Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-03-27 00:00:00.407 086 15605.89 385.50 53055.69 88888.00 2019-03-27 00:00:00.907 086 15605.89 385.53 53055.73 88888.00 2019-03-27 00:00:01.407 086 15605.88 385.54 53055.75 88888.00 2019-03-27 00:00:01.907 086 15605.91 385.50 53055.75 88888.00 2019-03-27 00:00:02.407 086 15605.90 385.50 53055.75 88888.00 2019-03-27 00:00:02.907 086 15605.91 385.50 53055.72 88888.00 2019-03-27 00:00:03.407 086 15605.96 385.50 53055.68 88888.00 2019-03-27 00:00:03.907 086 15605.94 385.53 53055.73 88888.00 2019-03-27 00:00:04.407 086 15605.93 385.53 53055.74 88888.00 2019-03-27 00:00:04.907 086 15605.93 385.55 53055.75 88888.00 2019-03-27 00:00:05.407 086 15605.93 385.53 53055.78 88888.00 2019-03-27 00:00:05.907 086 15605.97 385.53 53055.83 88888.00 2019-03-27 00:00:06.407 086 15605.94 385.50 53055.85 88888.00 2019-03-27 00:00:06.907 086 15606.00 385.50 53055.78 88888.00 2019-03-27 00:00:07.407 086 15605.99 385.53 53055.74 88888.00 2019-03-27 00:00:07.907 086 15605.96 385.53 53055.75 88888.00 2019-03-27 00:00:08.407 086 15605.91 385.55 53055.72 88888.00 2019-03-27 00:00:08.907 086 15605.90 385.57 53055.72 88888.00 2019-03-27 00:00:09.407 086 15605.98 385.58 53055.65 88888.00 2019-03-27 00:00:09.907 086 15605.99 385.47 53055.65 88888.00 2019-03-27 00:00:10.407 086 15605.99 385.46 53055.78 88888.00 2019-03-27 00:00:10.907 086 15605.96 385.43 53055.75 88888.00 2019-03-27 00:00:11.407 086 15605.96 385.40 53055.72 88888.00 2019-03-27 00:00:11.907 086 15605.94 385.41 53055.73 88888.00 2019-03-27 00:00:12.407 086 15605.94 385.45 53055.73 88888.00 2019-03-27 00:00:12.907 086 15605.98 385.49 53055.76 88888.00 2019-03-27 00:00:13.407 086 15605.93 385.50 53055.78 88888.00 2019-03-27 00:00:13.907 086 15605.93 385.48 53055.74 88888.00 2019-03-27 00:00:14.407 086 15605.94 385.43 53055.66 88888.00 2019-03-27 00:00:14.907 086 15605.94 385.48 53055.64 88888.00 2019-03-27 00:00:15.407 086 15605.98 385.49 53055.65 88888.00 2019-03-27 00:00:15.907 086 15605.99 385.55 53055.66 88888.00 2019-03-27 00:00:16.407 086 15605.96 385.57 53055.71 88888.00 2019-03-27 00:00:16.907 086 15605.94 385.58 53055.69 88888.00 2019-03-27 00:00:17.407 086 15605.94 385.58 53055.66 88888.00 2019-03-27 00:00:17.907 086 15605.92 385.54 53055.74 88888.00 2019-03-27 00:00:18.407 086 15605.92 385.55 53055.67 88888.00 2019-03-27 00:00:18.907 086 15605.92 385.53 53055.67 88888.00 2019-03-27 00:00:19.407 086 15605.96 385.51 53055.69 88888.00 2019-03-27 00:00:19.907 086 15605.93 385.53 53055.67 88888.00 2019-03-27 00:00:20.407 086 15605.92 385.55 53055.67 88888.00 2019-03-27 00:00:20.907 086 15605.93 385.54 53055.69 88888.00 2019-03-27 00:00:21.407 086 15605.92 385.53 53055.69 88888.00 2019-03-27 00:00:21.907 086 15605.92 385.53 53055.72 88888.00 2019-03-27 00:00:22.407 086 15605.90 385.54 53055.76 88888.00 2019-03-27 00:00:22.907 086 15605.90 385.55 53055.71 88888.00 2019-03-27 00:00:23.407 086 15605.92 385.56 53055.65 88888.00 2019-03-27 00:00:23.907 086 15605.96 385.55 53055.68 88888.00 2019-03-27 00:00:24.407 086 15605.96 385.50 53055.71 88888.00 2019-03-27 00:00:24.907 086 15605.96 385.51 53055.67 88888.00 2019-03-27 00:00:25.407 086 15605.91 385.55 53055.74 88888.00 2019-03-27 00:00:25.907 086 15605.87 385.60 53055.71 88888.00 2019-03-27 00:00:26.407 086 15605.88 385.56 53055.64 88888.00 2019-03-27 00:00:26.907 086 15605.87 385.56 53055.64 88888.00 2019-03-27 00:00:27.407 086 15605.88 385.54 53055.65 88888.00 2019-03-27 00:00:27.907 086 15605.90 385.55 53055.71 88888.00 2019-03-27 00:00:28.407 086 15605.92 385.57 53055.72 88888.00 2019-03-27 00:00:28.907 086 15605.93 385.58 53055.74 88888.00 2019-03-27 00:00:29.407 086 15605.97 385.60 53055.74 88888.00 2019-03-27 00:00:29.907 086 15605.99 385.62 53055.72 88888.00 2019-03-27 00:00:30.407 086 15605.94 385.59 53055.71 88888.00 2019-03-27 00:00:30.907 086 15605.96 385.60 53055.69 88888.00 2019-03-27 00:00:31.407 086 15605.96 385.65 53055.71 88888.00 2019-03-27 00:00:31.907 086 15605.96 385.66 53055.71 88888.00 2019-03-27 00:00:32.407 086 15605.92 385.71 53055.75 88888.00 2019-03-27 00:00:32.907 086 15605.91 385.69 53055.78 88888.00 2019-03-27 00:00:33.407 086 15605.90 385.67 53055.71 88888.00 2019-03-27 00:00:33.907 086 15605.90 385.67 53055.66 88888.00 2019-03-27 00:00:34.407 086 15605.85 385.71 53055.69 88888.00 2019-03-27 00:00:34.907 086 15605.84 385.71 53055.71 88888.00 2019-03-27 00:00:35.407 086 15605.87 385.72 53055.67 88888.00 2019-03-27 00:00:35.907 086 15605.87 385.71 53055.68 88888.00 2019-03-27 00:00:36.407 086 15605.87 385.66 53055.69 88888.00 2019-03-27 00:00:36.907 086 15605.88 385.71 53055.67 88888.00 2019-03-27 00:00:37.407 086 15605.90 385.74 53055.68 88888.00 2019-03-27 00:00:37.907 086 15605.94 385.64 53055.65 88888.00 2019-03-27 00:00:38.907 086 15605.94 385.60 53055.65 88888.00 2019-03-27 00:00:39.407 086 15605.96 385.59 53055.63 88888.00 2019-03-27 00:00:39.907 086 15605.94 385.58 53055.61 88888.00 2019-03-27 00:00:40.407 086 15605.92 385.57 53055.61 88888.00 2019-03-27 00:00:40.907 086 15605.90 385.54 53055.62 88888.00 2019-03-27 00:00:41.407 086 15605.91 385.56 53055.60 88888.00 2019-03-27 00:00:41.907 086 15605.90 385.58 53055.58 88888.00 2019-03-27 00:00:42.407 086 15605.88 385.60 53055.59 88888.00 2019-03-27 00:00:42.907 086 15605.91 385.62 53055.60 88888.00 2019-03-27 00:00:43.407 086 15605.91 385.60 53055.56 88888.00 2019-03-27 00:00:43.907 086 15605.93 385.59 53055.60 88888.00 2019-03-27 00:00:44.407 086 15605.97 385.58 53055.60 88888.00 2019-03-27 00:00:44.907 086 15606.00 385.60 53055.56 88888.00 2019-03-27 00:00:45.407 086 15606.01 385.65 53055.57 88888.00 2019-03-27 00:00:45.907 086 15606.02 385.67 53055.60 88888.00 2019-03-27 00:00:46.907 086 15606.00 385.67 53055.63 88888.00 2019-03-27 00:00:47.407 086 15605.98 385.71 53055.60 88888.00 2019-03-27 00:00:47.907 086 15605.98 385.66 53055.58 88888.00 2019-03-27 00:00:48.407 086 15606.08 385.62 53055.58 88888.00 2019-03-27 00:00:48.907 086 15606.09 385.68 53055.59 88888.00 2019-03-27 00:00:49.407 086 15606.12 385.75 53055.58 88888.00 2019-03-27 00:00:49.907 086 15606.14 385.79 53055.54 88888.00 2019-03-27 00:00:50.407 086 15606.11 385.77 53055.51 88888.00 2019-03-27 00:00:50.907 086 15606.15 385.72 53055.56 88888.00 2019-03-27 00:00:51.407 086 15606.16 385.74 53055.57 88888.00 2019-03-27 00:00:51.907 086 15606.16 385.77 53055.58 88888.00 2019-03-27 00:00:52.407 086 15606.09 385.77 53055.58 88888.00 2019-03-27 00:00:52.907 086 15606.14 385.69 53055.49 88888.00 2019-03-27 00:00:53.407 086 15606.16 385.64 53055.48 88888.00 2019-03-27 00:00:53.907 086 15606.23 385.69 53055.47 88888.00 2019-03-27 00:00:54.407 086 15606.23 385.71 53055.45 88888.00 2019-03-27 00:00:54.907 086 15606.25 385.74 53055.53 88888.00 2019-03-27 00:00:55.407 086 15606.25 385.76 53055.49 88888.00 2019-03-27 00:00:55.907 086 15606.23 385.76 53055.44 88888.00 2019-03-27 00:00:56.407 086 15606.20 385.74 53055.45 88888.00 2019-03-27 00:00:56.907 086 15606.24 385.75 53055.51 88888.00 2019-03-27 00:00:57.407 086 15606.25 385.76 53055.51 88888.00 2019-03-27 00:00:57.907 086 15606.26 385.74 53055.47 88888.00 2019-03-27 00:00:58.407 086 15606.29 385.71 53055.43 88888.00 2019-03-27 00:00:58.907 086 15606.28 385.72 53055.44 88888.00 2019-03-27 00:00:59.407 086 15606.27 385.77 53055.46 88888.00 2019-03-27 00:00:59.907 086 15606.33 385.77 53055.42 88888.00 2019-03-27 00:01:00.407 086 15606.30 385.80 53055.39 88888.00 2019-03-27 00:01:00.907 086 15606.33 385.81 53055.40 88888.00 2019-03-27 00:01:01.407 086 15606.34 385.82 53055.42 88888.00 2019-03-27 00:01:01.907 086 15606.33 385.83 53055.41 88888.00 2019-03-27 00:01:02.407 086 15606.27 385.83 53055.47 88888.00 2019-03-27 00:01:02.907 086 15606.23 385.83 53055.51 88888.00 2019-03-27 00:01:03.407 086 15606.26 385.77 53055.48 88888.00 2019-03-27 00:01:03.907 086 15606.26 385.73 53055.44 88888.00 2019-03-27 00:01:04.407 086 15606.28 385.77 53055.46 88888.00 2019-03-27 00:01:04.907 086 15606.27 385.75 53055.47 88888.00 2019-03-27 00:01:05.407 086 15606.23 385.72 53055.46 88888.00 2019-03-27 00:01:05.907 086 15606.27 385.72 53055.48 88888.00 2019-03-27 00:01:06.407 086 15606.30 385.73 53055.42 88888.00 2019-03-27 00:01:06.907 086 15606.34 385.72 53055.34 88888.00 2019-03-27 00:01:07.407 086 15606.37 385.72 53055.37 88888.00 2019-03-27 00:01:07.907 086 15606.38 385.73 53055.42 88888.00 2019-03-27 00:01:08.407 086 15606.37 385.75 53055.42 88888.00 2019-03-27 00:01:08.907 086 15606.38 385.79 53055.39 88888.00 2019-03-27 00:01:09.407 086 15606.41 385.76 53055.37 88888.00 2019-03-27 00:01:09.907 086 15606.37 385.73 53055.39 88888.00 2019-03-27 00:01:10.407 086 15606.29 385.71 53055.42 88888.00 2019-03-27 00:01:10.907 086 15606.27 385.67 53055.47 88888.00 2019-03-27 00:01:11.407 086 15606.28 385.68 53055.45 88888.00 2019-03-27 00:01:11.907 086 15606.29 385.72 53055.45 88888.00 2019-03-27 00:01:12.407 086 15606.29 385.73 53055.45 88888.00 2019-03-27 00:01:12.907 086 15606.33 385.74 53055.47 88888.00 2019-03-27 00:01:13.407 086 15606.28 385.75 53055.47 88888.00 2019-03-27 00:01:13.907 086 15606.20 385.72 53055.43 88888.00 2019-03-27 00:01:14.407 086 15606.25 385.73 53055.48 88888.00 2019-03-27 00:01:14.907 086 15606.27 385.71 53055.49 88888.00 2019-03-27 00:01:15.407 086 15606.29 385.63 53055.45 88888.00 2019-03-27 00:01:15.907 086 15606.32 385.56 53055.41 88888.00 2019-03-27 00:01:16.407 086 15606.39 385.58 53055.41 88888.00 2019-03-27 00:01:16.907 086 15606.35 385.63 53055.41 88888.00 2019-03-27 00:01:17.407 086 15606.28 385.63 53055.44 88888.00 2019-03-27 00:01:17.907 086 15606.23 385.65 53055.46 88888.00 2019-03-27 00:01:18.407 086 15606.26 385.64 53055.45 88888.00 2019-03-27 00:01:18.907 086 15606.28 385.63 53055.44 88888.00 2019-03-27 00:01:19.407 086 15606.25 385.60 53055.41 88888.00 2019-03-27 00:01:20.407 086 15606.24 385.68 53055.40 88888.00 2019-03-27 00:01:20.907 086 15606.27 385.74 53055.43 88888.00 2019-03-27 00:01:21.407 086 15606.24 385.76 53055.45 88888.00 2019-03-27 00:01:21.907 086 15606.17 385.75 53055.44 88888.00 2019-03-27 00:01:22.407 086 15606.18 385.73 53055.44 88888.00 2019-03-27 00:01:22.907 086 15606.21 385.71 53055.46 88888.00 2019-03-27 00:01:23.407 086 15606.19 385.68 53055.48 88888.00 2019-03-27 00:01:23.907 086 15606.16 385.72 53055.53 88888.00 2019-03-27 00:01:24.407 086 15606.12 385.75 53055.51 88888.00 2019-03-27 00:01:24.907 086 15606.12 385.76 53055.47 88888.00 2019-03-27 00:01:25.407 086 15606.14 385.80 53055.44 88888.00 2019-03-27 00:01:25.907 086 15606.17 385.80 53055.46 88888.00 2019-03-27 00:01:26.407 086 15606.16 385.80 53055.48 88888.00 2019-03-27 00:01:26.907 086 15606.16 385.76 53055.49 88888.00 2019-03-27 00:01:27.407 086 15606.15 385.76 53055.51 88888.00 2019-03-27 00:01:27.907 086 15606.12 385.75 53055.49 88888.00 2019-03-27 00:01:28.407 086 15606.09 385.76 53055.47 88888.00 2019-03-27 00:01:28.907 086 15606.10 385.76 53055.42 88888.00 2019-03-27 00:01:29.407 086 15606.14 385.80 53055.51 88888.00 2019-03-27 00:01:29.907 086 15606.12 385.81 53055.53 88888.00 2019-03-27 00:01:30.407 086 15606.07 385.77 53055.45 88888.00 2019-03-27 00:01:30.907 086 15606.08 385.77 53055.47 88888.00 2019-03-27 00:01:31.407 086 15606.10 385.72 53055.47 88888.00 2019-03-27 00:01:31.907 086 15606.12 385.64 53055.52 88888.00 2019-03-27 00:01:32.407 086 15606.08 385.68 53055.48 88888.00 2019-03-27 00:01:32.907 086 15606.06 385.71 53055.48 88888.00 2019-03-27 00:01:33.407 086 15606.09 385.74 53055.48 88888.00 2019-03-27 00:01:33.907 086 15606.06 385.76 53055.49 88888.00 2019-03-27 00:01:34.407 086 15606.08 385.74 53055.56 88888.00 2019-03-27 00:01:34.907 086 15606.01 385.68 53055.48 88888.00 2019-03-27 00:01:35.407 086 15606.01 385.62 53055.44 88888.00 2019-03-27 00:01:35.907 086 15606.03 385.64 53055.46 88888.00 2019-03-27 00:01:36.407 086 15606.03 385.65 53055.47 88888.00 2019-03-27 00:01:36.907 086 15606.06 385.65 53055.46 88888.00 2019-03-27 00:01:37.407 086 15606.05 385.68 53055.49 88888.00 2019-03-27 00:01:37.907 086 15605.99 385.67 53055.49 88888.00 2019-03-27 00:01:38.407 086 15606.02 385.67 53055.54 88888.00 2019-03-27 00:01:38.907 086 15606.03 385.67 53055.56 88888.00 2019-03-27 00:01:39.407 086 15606.00 385.69 53055.54 88888.00 2019-03-27 00:01:39.907 086 15605.99 385.67 53055.54 88888.00 2019-03-27 00:01:40.407 086 15605.99 385.63 53055.54 88888.00 2019-03-27 00:01:40.907 086 15605.97 385.60 53055.58 88888.00 2019-03-27 00:01:41.407 086 15605.94 385.56 53055.60 88888.00 2019-03-27 00:01:41.907 086 15605.96 385.58 53055.60 88888.00 2019-03-27 00:01:42.407 086 15605.92 385.56 53055.58 88888.00 2019-03-27 00:01:42.907 086 15605.92 385.62 53055.61 88888.00 2019-03-27 00:01:43.407 086 15605.96 385.63 53055.57 88888.00 2019-03-27 00:01:43.907 086 15605.97 385.64 53055.60 88888.00 2019-03-27 00:01:44.407 086 15605.93 385.63 53055.58 88888.00 2019-03-27 00:01:44.907 086 15605.91 385.63 53055.60 88888.00 2019-03-27 00:01:45.407 086 15605.82 385.64 53055.58 88888.00 2019-03-27 00:01:45.907 086 15605.87 385.66 53055.56 88888.00 2019-03-27 00:01:46.407 086 15605.85 385.67 53055.55 88888.00 2019-03-27 00:01:46.907 086 15605.88 385.63 53055.47 88888.00 2019-03-27 00:01:47.407 086 15605.89 385.58 53055.47 88888.00 2019-03-27 00:01:47.907 086 15605.85 385.58 53055.55 88888.00 2019-03-27 00:01:48.407 086 15605.87 385.63 53055.56 88888.00 2019-03-27 00:01:48.907 086 15605.88 385.62 53055.57 88888.00 2019-03-27 00:01:49.407 086 15605.91 385.66 53055.57 88888.00 2019-03-27 00:01:49.907 086 15605.89 385.66 53055.54 88888.00 2019-03-27 00:01:50.407 086 15605.87 385.68 53055.59 88888.00 2019-03-27 00:01:50.907 086 15605.88 385.65 53055.60 88888.00 2019-03-27 00:01:51.407 086 15605.88 385.66 53055.57 88888.00 2019-03-27 00:01:51.907 086 15605.81 385.63 53055.59 88888.00 2019-03-27 00:01:52.407 086 15605.80 385.62 53055.58 88888.00 2019-03-27 00:01:52.907 086 15605.83 385.62 53055.56 88888.00 2019-03-27 00:01:53.407 086 15605.89 385.60 53055.59 88888.00 2019-03-27 00:01:53.907 086 15605.87 385.58 53055.59 88888.00 2019-03-27 00:01:54.407 086 15605.82 385.57 53055.59 88888.00 2019-03-27 00:01:54.907 086 15605.80 385.54 53055.55 88888.00 2019-03-27 00:01:55.407 086 15605.80 385.56 53055.55 88888.00 2019-03-27 00:01:55.907 086 15605.82 385.57 53055.59 88888.00 2019-03-27 00:01:56.407 086 15605.83 385.62 53055.57 88888.00 2019-03-27 00:01:56.907 086 15605.84 385.62 53055.61 88888.00 2019-03-27 00:01:57.407 086 15605.84 385.62 53055.59 88888.00 2019-03-27 00:01:57.907 086 15605.83 385.62 53055.57 88888.00 2019-03-27 00:01:58.407 086 15605.79 385.62 53055.60 88888.00 2019-03-27 00:01:58.907 086 15605.80 385.59 53055.62 88888.00 2019-03-27 00:01:59.407 086 15605.78 385.59 53055.64 88888.00 2019-03-27 00:01:59.907 086 15605.73 385.62 53055.61 88888.00 2019-03-27 00:02:00.407 086 15605.70 385.57 53055.57 88888.00 2019-03-27 00:02:00.907 086 15605.72 385.58 53055.57 88888.00 2019-03-27 00:02:01.907 086 15605.73 385.57 53055.64 88888.00 2019-03-27 00:02:02.407 086 15605.71 385.53 53055.64 88888.00 2019-03-27 00:02:02.907 086 15605.69 385.53 53055.61 88888.00 2019-03-27 00:02:03.407 086 15605.63 385.57 53055.59 88888.00 2019-03-27 00:02:03.907 086 15605.66 385.53 53055.65 88888.00 2019-03-27 00:02:04.407 086 15605.71 385.53 53055.65 88888.00 2019-03-27 00:02:04.907 086 15605.67 385.51 53055.64 88888.00 2019-03-27 00:02:05.407 086 15605.69 385.48 53055.59 88888.00 2019-03-27 00:02:05.907 086 15605.70 385.48 53055.63 88888.00 2019-03-27 00:02:06.407 086 15605.67 385.47 53055.67 88888.00 2019-03-27 00:02:06.907 086 15605.70 385.45 53055.68 88888.00 2019-03-27 00:02:07.407 086 15605.64 385.43 53055.69 88888.00 2019-03-27 00:02:07.907 086 15605.61 385.47 53055.66 88888.00 2019-03-27 00:02:08.407 086 15605.65 385.58 53055.61 88888.00 2019-03-27 00:02:08.907 086 15605.63 385.63 53055.63 88888.00 2019-03-27 00:02:09.907 086 15605.58 385.63 53055.65 88888.00 2019-03-27 00:02:10.407 086 15605.58 385.63 53055.63 88888.00 2019-03-27 00:02:10.907 086 15605.55 385.66 53055.64 88888.00 2019-03-27 00:02:11.407 086 15605.53 385.66 53055.60 88888.00 2019-03-27 00:02:11.907 086 15605.55 385.66 53055.61 88888.00 2019-03-27 00:02:12.407 086 15605.54 385.63 53055.66 88888.00 2019-03-27 00:02:12.907 086 15605.56 385.60 53055.66 88888.00 2019-03-27 00:02:13.407 086 15605.55 385.60 53055.67 88888.00 2019-03-27 00:02:13.907 086 15605.49 385.57 53055.65 88888.00 2019-03-27 00:02:14.407 086 15605.52 385.54 53055.62 88888.00 2019-03-27 00:02:14.907 086 15605.51 385.54 53055.62 88888.00 2019-03-27 00:02:15.407 086 15605.45 385.53 53055.63 88888.00 2019-03-27 00:02:15.907 086 15605.49 385.53 53055.65 88888.00 2019-03-27 00:02:16.407 086 15605.49 385.51 53055.63 88888.00 2019-03-27 00:02:16.907 086 15605.48 385.51 53055.61 88888.00 2019-03-27 00:02:17.407 086 15605.49 385.49 53055.60 88888.00 2019-03-27 00:02:17.907 086 15605.44 385.45 53055.63 88888.00 2019-03-27 00:02:18.407 086 15605.46 385.53 53055.64 88888.00 2019-03-27 00:02:18.907 086 15605.46 385.50 53055.61 88888.00 2019-03-27 00:02:19.407 086 15605.44 385.47 53055.68 88888.00 2019-03-27 00:02:19.907 086 15605.42 385.51 53055.71 88888.00 2019-03-27 00:02:20.407 086 15605.43 385.49 53055.68 88888.00 2019-03-27 00:02:20.907 086 15605.43 385.50 53055.62 88888.00 2019-03-27 00:02:21.407 086 15605.42 385.50 53055.61 88888.00 2019-03-27 00:02:21.907 086 15605.39 385.46 53055.62 88888.00 2019-03-27 00:02:22.407 086 15605.40 385.41 53055.62 88888.00 2019-03-27 00:02:22.907 086 15605.38 385.46 53055.61 88888.00 2019-03-27 00:02:23.407 086 15605.34 385.51 53055.64 88888.00 2019-03-27 00:02:23.907 086 15605.33 385.53 53055.67 88888.00 2019-03-27 00:02:24.407 086 15605.29 385.49 53055.67 88888.00 2019-03-27 00:02:24.907 086 15605.29 385.55 53055.62 88888.00 2019-03-27 00:02:25.407 086 15605.29 385.58 53055.64 88888.00 2019-03-27 00:02:25.907 086 15605.29 385.51 53055.67 88888.00 2019-03-27 00:02:26.407 086 15605.28 385.49 53055.64 88888.00 2019-03-27 00:02:26.907 086 15605.24 385.48 53055.62 88888.00 2019-03-27 00:02:27.407 086 15605.25 385.43 53055.58 88888.00 2019-03-27 00:02:27.907 086 15605.25 385.40 53055.59 88888.00 2019-03-27 00:02:28.407 086 15605.25 385.39 53055.56 88888.00 2019-03-27 00:02:28.907 086 15605.20 385.37 53055.58 88888.00 2019-03-27 00:02:29.407 086 15605.21 385.34 53055.61 88888.00 2019-03-27 00:02:29.907 086 15605.21 385.33 53055.63 88888.00 2019-03-27 00:02:30.407 086 15605.21 385.30 53055.64 88888.00 2019-03-27 00:02:30.907 086 15605.19 385.36 53055.66 88888.00 2019-03-27 00:02:31.407 086 15605.15 385.40 53055.67 88888.00 2019-03-27 00:02:31.907 086 15605.16 385.41 53055.66 88888.00 2019-03-27 00:02:32.407 086 15605.12 385.41 53055.67 88888.00 2019-03-27 00:02:33.407 086 15605.15 385.34 53055.63 88888.00 2019-03-27 00:02:33.907 086 15605.12 385.34 53055.66 88888.00 2019-03-27 00:02:34.407 086 15605.15 385.36 53055.72 88888.00 2019-03-27 00:02:34.907 086 15605.15 385.39 53055.72 88888.00 2019-03-27 00:02:35.407 086 15605.17 385.40 53055.74 88888.00 2019-03-27 00:02:35.907 086 15605.16 385.39 53055.74 88888.00 2019-03-27 00:02:36.407 086 15605.10 385.40 53055.73 88888.00 2019-03-27 00:02:36.907 086 15605.10 385.38 53055.74 88888.00 2019-03-27 00:02:37.407 086 15605.10 385.39 53055.74 88888.00 2019-03-27 00:02:37.907 086 15605.10 385.36 53055.71 88888.00 2019-03-27 00:02:38.407 086 15605.09 385.37 53055.74 88888.00 2019-03-27 00:02:38.907 086 15605.02 385.37 53055.76 88888.00 2019-03-27 00:02:39.407 086 15605.03 385.37 53055.78 88888.00 2019-03-27 00:02:39.907 086 15605.01 385.41 53055.71 88888.00 2019-03-27 00:02:40.407 086 15605.01 385.38 53055.69 88888.00 2019-03-27 00:02:40.907 086 15605.02 385.32 53055.72 88888.00 2019-03-27 00:02:41.407 086 15605.02 385.32 53055.74 88888.00 2019-03-27 00:02:41.907 086 15605.02 385.33 53055.72 88888.00 2019-03-27 00:02:42.407 086 15605.01 385.33 53055.71 88888.00 2019-03-27 00:02:42.907 086 15604.99 385.37 53055.75 88888.00 2019-03-27 00:02:43.407 086 15604.93 385.37 53055.72 88888.00 2019-03-27 00:02:43.907 086 15604.93 385.33 53055.69 88888.00 2019-03-27 00:02:44.407 086 15604.94 385.37 53055.71 88888.00 2019-03-27 00:02:44.907 086 15604.97 385.36 53055.69 88888.00 2019-03-27 00:02:45.407 086 15604.93 385.36 53055.67 88888.00 2019-03-27 00:02:45.907 086 15604.95 385.37 53055.68 88888.00 2019-03-27 00:02:46.407 086 15604.99 385.36 53055.72 88888.00 2019-03-27 00:02:46.907 086 15604.95 385.36 53055.72 88888.00 2019-03-27 00:02:47.407 086 15604.92 385.38 53055.67 88888.00 2019-03-27 00:02:47.907 086 15604.84 385.37 53055.63 88888.00 2019-03-27 00:02:48.407 086 15604.84 385.37 53055.69 88888.00 2019-03-27 00:02:48.907 086 15604.82 385.38 53055.75 88888.00 2019-03-27 00:02:49.407 086 15604.84 385.36 53055.71 88888.00 2019-03-27 00:02:49.907 086 15604.89 385.36 53055.64 88888.00 2019-03-27 00:02:50.407 086 15604.83 385.36 53055.68 88888.00 2019-03-27 00:02:50.907 086 15604.83 385.34 53055.72 88888.00 2019-03-27 00:02:51.407 086 15604.83 385.32 53055.69 88888.00 2019-03-27 00:02:51.907 086 15604.83 385.28 53055.73 88888.00 2019-03-27 00:02:52.407 086 15604.82 385.24 53055.78 88888.00 2019-03-27 00:02:52.907 086 15604.82 385.27 53055.78 88888.00 2019-03-27 00:02:53.407 086 15604.81 385.28 53055.77 88888.00 2019-03-27 00:02:53.907 086 15604.82 385.30 53055.75 88888.00 2019-03-27 00:02:54.407 086 15604.80 385.27 53055.71 88888.00 2019-03-27 00:02:54.907 086 15604.77 385.28 53055.75 88888.00 2019-03-27 00:02:55.407 086 15604.77 385.28 53055.78 88888.00 2019-03-27 00:02:55.907 086 15604.75 385.25 53055.80 88888.00 2019-03-27 00:02:56.407 086 15604.76 385.25 53055.79 88888.00 2019-03-27 00:02:56.907 086 15604.76 385.24 53055.75 88888.00 2019-03-27 00:02:57.407 086 15604.77 385.21 53055.75 88888.00 2019-03-27 00:02:57.907 086 15604.80 385.29 53055.71 88888.00 2019-03-27 00:02:58.407 086 15604.76 385.29 53055.71 88888.00 2019-03-27 00:02:58.907 086 15604.77 385.24 53055.71 88888.00 2019-03-27 00:02:59.407 086 15604.82 385.23 53055.69 88888.00 2019-03-27 00:02:59.907 086 15604.79 385.21 53055.69 88888.00 2019-03-27 00:03:00.407 086 15604.79 385.22 53055.72 88888.00 2019-03-27 00:03:00.907 086 15604.77 385.20 53055.72 88888.00 2019-03-27 00:03:01.407 086 15604.79 385.19 53055.68 88888.00 2019-03-27 00:03:01.907 086 15604.82 385.21 53055.73 88888.00 2019-03-27 00:03:02.407 086 15604.85 385.23 53055.71 88888.00 2019-03-27 00:03:02.907 086 15604.90 385.29 53055.74 88888.00 2019-03-27 00:03:03.407 086 15604.86 385.28 53055.72 88888.00 2019-03-27 00:03:03.907 086 15604.89 385.33 53055.65 88888.00 2019-03-27 00:03:04.907 086 15604.83 385.29 53055.68 88888.00 2019-03-27 00:03:05.407 086 15604.83 385.28 53055.68 88888.00 2019-03-27 00:03:05.907 086 15604.82 385.27 53055.71 88888.00 2019-03-27 00:03:06.407 086 15604.80 385.25 53055.62 88888.00 2019-03-27 00:03:06.907 086 15604.81 385.27 53055.62 88888.00 2019-03-27 00:03:07.407 086 15604.75 385.27 53055.67 88888.00 2019-03-27 00:03:07.907 086 15604.74 385.25 53055.72 88888.00 2019-03-27 00:03:08.407 086 15604.76 385.23 53055.69 88888.00 2019-03-27 00:03:08.907 086 15604.79 385.25 53055.71 88888.00 2019-03-27 00:03:09.407 086 15604.83 385.28 53055.67 88888.00 2019-03-27 00:03:09.907 086 15604.84 385.28 53055.69 88888.00 2019-03-27 00:03:10.407 086 15604.82 385.25 53055.69 88888.00 2019-03-27 00:03:10.907 086 15604.82 385.28 53055.72 88888.00 2019-03-27 00:03:11.407 086 15604.77 385.27 53055.73 88888.00 2019-03-27 00:03:11.907 086 15604.75 385.21 53055.72 88888.00 2019-03-27 00:03:12.407 086 15604.76 385.21 53055.68 88888.00 2019-03-27 00:03:12.907 086 15604.80 385.17 53055.65 88888.00 2019-03-27 00:03:13.407 086 15604.80 385.19 53055.64 88888.00 2019-03-27 00:03:13.907 086 15604.81 385.23 53055.73 88888.00 2019-03-27 00:03:14.907 086 15604.82 385.21 53055.69 88888.00 2019-03-27 00:03:15.407 086 15604.82 385.16 53055.68 88888.00 2019-03-27 00:03:15.907 086 15604.77 385.13 53055.62 88888.00 2019-03-27 00:03:16.407 086 15604.76 385.07 53055.68 88888.00 2019-03-27 00:03:16.907 086 15604.76 385.07 53055.73 88888.00 2019-03-27 00:03:17.407 086 15604.73 385.07 53055.67 88888.00 2019-03-27 00:03:17.907 086 15604.76 385.06 53055.64 88888.00 2019-03-27 00:03:18.407 086 15604.77 385.06 53055.67 88888.00 2019-03-27 00:03:18.907 086 15604.73 385.06 53055.69 88888.00 2019-03-27 00:03:19.407 086 15604.74 385.06 53055.71 88888.00 2019-03-27 00:03:19.907 086 15604.73 385.07 53055.76 88888.00 2019-03-27 00:03:20.407 086 15604.69 385.04 53055.74 88888.00 2019-03-27 00:03:20.907 086 15604.71 385.03 53055.75 88888.00 2019-03-27 00:03:21.407 086 15604.77 384.99 53055.69 88888.00 2019-03-27 00:03:21.907 086 15604.75 384.97 53055.68 88888.00 2019-03-27 00:03:22.407 086 15604.75 384.96 53055.68 88888.00 2019-03-27 00:03:22.907 086 15604.79 384.96 53055.66 88888.00 2019-03-27 00:03:23.407 086 15604.77 384.99 53055.65 88888.00 2019-03-27 00:03:23.907 086 15604.74 384.99 53055.68 88888.00 2019-03-27 00:03:24.407 086 15604.76 385.02 53055.68 88888.00 2019-03-27 00:03:24.907 086 15604.76 385.04 53055.67 88888.00 2019-03-27 00:03:25.407 086 15604.77 385.02 53055.67 88888.00 2019-03-27 00:03:25.907 086 15604.77 385.06 53055.69 88888.00 2019-03-27 00:03:26.407 086 15604.77 385.05 53055.68 88888.00 2019-03-27 00:03:26.907 086 15604.76 385.01 53055.72 88888.00 2019-03-27 00:03:27.407 086 15604.81 385.02 53055.75 88888.00 2019-03-27 00:03:27.907 086 15604.84 385.10 53055.72 88888.00 2019-03-27 00:03:28.407 086 15604.83 385.06 53055.71 88888.00 2019-03-27 00:03:28.907 086 15604.82 385.06 53055.71 88888.00 2019-03-27 00:03:29.407 086 15604.77 385.12 53055.67 88888.00 2019-03-27 00:03:29.907 086 15604.77 385.14 53055.72 88888.00 2019-03-27 00:03:30.407 086 15604.77 385.15 53055.73 88888.00 2019-03-27 00:03:30.907 086 15604.80 385.14 53055.73 88888.00 2019-03-27 00:03:31.407 086 15604.83 385.12 53055.73 88888.00 2019-03-27 00:03:31.907 086 15604.76 385.14 53055.73 88888.00 2019-03-27 00:03:32.407 086 15604.74 385.15 53055.76 88888.00 2019-03-27 00:03:32.907 086 15604.72 385.17 53055.73 88888.00 2019-03-27 00:03:33.407 086 15604.73 385.17 53055.73 88888.00 2019-03-27 00:03:33.907 086 15604.72 385.20 53055.72 88888.00 2019-03-27 00:03:34.407 086 15604.79 385.19 53055.74 88888.00 2019-03-27 00:03:34.907 086 15604.73 385.25 53055.75 88888.00 2019-03-27 00:03:35.407 086 15604.74 385.25 53055.75 88888.00 2019-03-27 00:03:36.407 086 15604.74 385.17 53055.66 88888.00 2019-03-27 00:03:36.907 086 15604.76 385.16 53055.64 88888.00 2019-03-27 00:03:37.407 086 15604.80 385.16 53055.61 88888.00 2019-03-27 00:03:37.907 086 15604.77 385.17 53055.66 88888.00 2019-03-27 00:03:38.407 086 15604.72 385.16 53055.69 88888.00 2019-03-27 00:03:38.907 086 15604.71 385.17 53055.78 88888.00 2019-03-27 00:03:39.407 086 15604.73 385.22 53055.72 88888.00 2019-03-27 00:03:39.907 086 15604.76 385.15 53055.68 88888.00 2019-03-27 00:03:40.407 086 15604.80 385.08 53055.65 88888.00 2019-03-27 00:03:40.907 086 15604.74 385.07 53055.67 88888.00 2019-03-27 00:03:41.407 086 15604.76 385.13 53055.67 88888.00 2019-03-27 00:03:41.907 086 15604.76 385.15 53055.63 88888.00 2019-03-27 00:03:42.407 086 15604.79 385.22 53055.61 88888.00 2019-03-27 00:03:42.907 086 15604.77 385.25 53055.61 88888.00 2019-03-27 00:03:43.407 086 15604.79 385.25 53055.61 88888.00 2019-03-27 00:03:43.907 086 15604.80 385.22 53055.61 88888.00 2019-03-27 00:03:44.407 086 15604.75 385.17 53055.60 88888.00 2019-03-27 00:03:44.907 086 15604.83 385.19 53055.61 88888.00 2019-03-27 00:03:45.407 086 15604.86 385.19 53055.61 88888.00 2019-03-27 00:03:45.907 086 15604.85 385.14 53055.64 88888.00 2019-03-27 00:03:46.407 086 15604.84 385.17 53055.66 88888.00 2019-03-27 00:03:46.907 086 15604.74 385.22 53055.71 88888.00 2019-03-27 00:03:47.407 086 15604.74 385.28 53055.75 88888.00 2019-03-27 00:03:47.907 086 15604.80 385.29 53055.65 88888.00 2019-03-27 00:03:48.407 086 15604.88 385.30 53055.59 88888.00 2019-03-27 00:03:48.907 086 15604.88 385.25 53055.59 88888.00 2019-03-27 00:03:49.407 086 15604.89 385.22 53055.60 88888.00 2019-03-27 00:03:49.907 086 15604.86 385.25 53055.63 88888.00 2019-03-27 00:03:50.407 086 15604.84 385.21 53055.62 88888.00 2019-03-27 00:03:50.907 086 15604.83 385.20 53055.62 88888.00 2019-03-27 00:03:51.407 086 15604.81 385.21 53055.65 88888.00 2019-03-27 00:03:51.907 086 15604.81 385.23 53055.65 88888.00 2019-03-27 00:03:52.407 086 15604.82 385.30 53055.60 88888.00 2019-03-27 00:03:52.907 086 15604.81 385.36 53055.61 88888.00 2019-03-27 00:03:53.407 086 15604.73 385.36 53055.62 88888.00 2019-03-27 00:03:53.907 086 15604.71 385.33 53055.61 88888.00 2019-03-27 00:03:54.407 086 15604.80 385.33 53055.61 88888.00 2019-03-27 00:03:54.907 086 15604.77 385.38 53055.73 88888.00 2019-03-27 00:03:55.407 086 15604.76 385.39 53055.68 88888.00 2019-03-27 00:03:55.907 086 15604.75 385.42 53055.65 88888.00 2019-03-27 00:03:56.407 086 15604.75 385.40 53055.63 88888.00 2019-03-27 00:03:56.907 086 15604.74 385.32 53055.61 88888.00 2019-03-27 00:03:57.407 086 15604.77 385.32 53055.61 88888.00 2019-03-27 00:03:57.907 086 15604.74 385.36 53055.62 88888.00 2019-03-27 00:03:58.407 086 15604.72 385.42 53055.64 88888.00 2019-03-27 00:03:58.907 086 15604.73 385.43 53055.73 88888.00 2019-03-27 00:03:59.407 086 15604.73 385.47 53055.69 88888.00 2019-03-27 00:03:59.907 086 15604.73 385.46 53055.69 88888.00 2019-03-27 00:04:00.407 086 15604.72 385.38 53055.65 88888.00 2019-03-27 00:04:00.907 086 15604.73 385.37 53055.66 88888.00 2019-03-27 00:04:01.407 086 15604.79 385.41 53055.71 88888.00 2019-03-27 00:04:01.907 086 15604.73 385.41 53055.73 88888.00 2019-03-27 00:04:02.407 086 15604.69 385.42 53055.68 88888.00 2019-03-27 00:04:02.907 086 15604.72 385.42 53055.67 88888.00 2019-03-27 00:04:03.407 086 15604.75 385.43 53055.66 88888.00 2019-03-27 00:04:03.907 086 15604.70 385.46 53055.73 88888.00 2019-03-27 00:04:04.407 086 15604.69 385.45 53055.72 88888.00 2019-03-27 00:04:04.907 086 15604.67 385.43 53055.74 88888.00 2019-03-27 00:04:05.407 086 15604.63 385.39 53055.65 88888.00 2019-03-27 00:04:05.907 086 15604.66 385.37 53055.65 88888.00 2019-03-27 00:04:06.407 086 15604.70 385.34 53055.66 88888.00 2019-03-27 00:04:06.907 086 15604.69 385.34 53055.67 88888.00 2019-03-27 00:04:07.407 086 15604.69 385.37 53055.65 88888.00 2019-03-27 00:04:07.907 086 15604.63 385.36 53055.64 88888.00 2019-03-27 00:04:08.407 086 15604.61 385.33 53055.69 88888.00 2019-03-27 00:04:08.907 086 15604.67 385.32 53055.69 88888.00 2019-03-27 00:04:09.407 086 15604.66 385.32 53055.62 88888.00 2019-03-27 00:04:09.907 086 15604.64 385.36 53055.64 88888.00 2019-03-27 00:04:10.407 086 15604.67 385.37 53055.64 88888.00 2019-03-27 00:04:10.907 086 15604.69 385.37 53055.64 88888.00 2019-03-27 00:04:11.407 086 15604.67 385.38 53055.62 88888.00 2019-03-27 00:04:11.907 086 15604.67 385.37 53055.56 88888.00 2019-03-27 00:04:12.407 086 15604.67 385.37 53055.61 88888.00 2019-03-27 00:04:12.907 086 15604.71 385.37 53055.63 88888.00 2019-03-27 00:04:13.407 086 15604.69 385.34 53055.66 88888.00 2019-03-27 00:04:13.907 086 15604.62 385.33 53055.69 88888.00 2019-03-27 00:04:14.407 086 15604.64 385.33 53055.62 88888.00 2019-03-27 00:04:14.907 086 15604.65 385.27 53055.63 88888.00 2019-03-27 00:04:15.407 086 15604.65 385.25 53055.65 88888.00 2019-03-27 00:04:15.907 086 15604.66 385.29 53055.64 88888.00 2019-03-27 00:04:16.407 086 15604.63 385.29 53055.62 88888.00 2019-03-27 00:04:16.907 086 15604.55 385.28 53055.64 88888.00 2019-03-27 00:04:17.907 086 15604.61 385.22 53055.69 88888.00 2019-03-27 00:04:18.407 086 15604.62 385.22 53055.64 88888.00 2019-03-27 00:04:18.907 086 15604.61 385.22 53055.68 88888.00 2019-03-27 00:04:19.407 086 15604.61 385.23 53055.75 88888.00 2019-03-27 00:04:19.907 086 15604.62 385.21 53055.71 88888.00 2019-03-27 00:04:20.407 086 15604.64 385.19 53055.69 88888.00 2019-03-27 00:04:20.907 086 15604.66 385.15 53055.69 88888.00 2019-03-27 00:04:21.407 086 15604.64 385.13 53055.69 88888.00 2019-03-27 00:04:21.907 086 15604.55 385.17 53055.74 88888.00 2019-03-27 00:04:22.407 086 15604.51 385.20 53055.77 88888.00 2019-03-27 00:04:22.907 086 15604.48 385.24 53055.67 88888.00 2019-03-27 00:04:23.407 086 15604.49 385.27 53055.71 88888.00 2019-03-27 00:04:23.907 086 15604.51 385.27 53055.79 88888.00 2019-03-27 00:04:24.407 086 15604.49 385.24 53055.83 88888.00 2019-03-27 00:04:24.907 086 15604.45 385.23 53055.77 88888.00 2019-03-27 00:04:25.407 086 15604.47 385.25 53055.71 88888.00 2019-03-27 00:04:25.907 086 15604.45 385.14 53055.73 88888.00 2019-03-27 00:04:26.407 086 15604.47 385.12 53055.75 88888.00 2019-03-27 00:04:26.907 086 15604.53 385.13 53055.79 88888.00 2019-03-27 00:04:27.407 086 15604.53 385.14 53055.84 88888.00 2019-03-27 00:04:27.907 086 15604.51 385.15 53055.83 88888.00 2019-03-27 00:04:28.407 086 15604.45 385.20 53055.77 88888.00 2019-03-27 00:04:28.907 086 15604.43 385.16 53055.73 88888.00 2019-03-27 00:04:29.407 086 15604.45 385.14 53055.76 88888.00 2019-03-27 00:04:29.907 086 15604.44 385.13 53055.78 88888.00 2019-03-27 00:04:30.407 086 15604.42 385.06 53055.81 88888.00 2019-03-27 00:04:30.907 086 15604.43 385.03 53055.89 88888.00 2019-03-27 00:04:31.407 086 15604.40 385.06 53055.98 88888.00 2019-03-27 00:04:31.907 086 15604.39 385.15 53055.87 88888.00 2019-03-27 00:04:32.407 086 15604.38 385.19 53055.86 88888.00 2019-03-27 00:04:32.908 086 15604.37 385.19 53055.88 88888.00 2019-03-27 00:04:33.408 086 15604.42 385.19 53055.85 88888.00 2019-03-27 00:04:33.908 086 15604.43 385.17 53055.88 88888.00 2019-03-27 00:04:34.408 086 15604.38 385.14 53055.91 88888.00 2019-03-27 00:04:34.908 086 15604.37 385.14 53055.87 88888.00 2019-03-27 00:04:35.408 086 15604.35 385.12 53055.88 88888.00 2019-03-27 00:04:35.908 086 15604.34 385.14 53055.94 88888.00 2019-03-27 00:04:36.408 086 15604.37 385.12 53055.95 88888.00 2019-03-27 00:04:36.908 086 15604.37 385.08 53055.95 88888.00 2019-03-27 00:04:37.408 086 15604.34 385.10 53055.86 88888.00 2019-03-27 00:04:37.908 086 15604.29 385.07 53055.82 88888.00 2019-03-27 00:04:38.408 086 15604.26 385.08 53055.83 88888.00 2019-03-27 00:04:38.908 086 15604.31 385.06 53055.85 88888.00 2019-03-27 00:04:39.408 086 15604.30 385.04 53055.82 88888.00 2019-03-27 00:04:39.908 086 15604.26 385.10 53055.79 88888.00 2019-03-27 00:04:40.408 086 15604.27 385.13 53055.79 88888.00 2019-03-27 00:04:40.908 086 15604.26 385.08 53055.80 88888.00 2019-03-27 00:04:41.408 086 15604.24 385.08 53055.79 88888.00 2019-03-27 00:04:41.908 086 15604.22 385.07 53055.75 88888.00 2019-03-27 00:04:42.408 086 15604.25 385.06 53055.75 88888.00 2019-03-27 00:04:42.908 086 15604.21 385.07 53055.77 88888.00 2019-03-27 00:04:43.408 086 15604.19 384.96 53055.78 88888.00 2019-03-27 00:04:43.908 086 15604.17 384.87 53055.76 88888.00 2019-03-27 00:04:44.408 086 15604.16 384.88 53055.76 88888.00 2019-03-27 00:04:44.908 086 15604.18 384.88 53055.80 88888.00 2019-03-27 00:04:45.408 086 15604.16 384.86 53055.78 88888.00 2019-03-27 00:04:45.908 086 15604.15 384.84 53055.76 88888.00 2019-03-27 00:04:46.408 086 15604.17 384.82 53055.80 88888.00 2019-03-27 00:04:46.908 086 15604.17 384.84 53055.76 88888.00 2019-03-27 00:04:47.408 086 15604.12 384.91 53055.76 88888.00 2019-03-27 00:04:47.908 086 15604.10 384.90 53055.75 88888.00 2019-03-27 00:04:48.408 086 15604.07 384.94 53055.69 88888.00 2019-03-27 00:04:49.408 086 15604.06 384.87 53055.72 88888.00 2019-03-27 00:04:49.908 086 15604.06 384.85 53055.73 88888.00 2019-03-27 00:04:50.408 086 15604.10 384.81 53055.75 88888.00 2019-03-27 00:04:50.908 086 15604.09 384.74 53055.75 88888.00 2019-03-27 00:04:51.408 086 15604.07 384.72 53055.83 88888.00 2019-03-27 00:04:51.908 086 15604.03 384.73 53055.81 88888.00 2019-03-27 00:04:52.408 086 15604.06 384.72 53055.77 88888.00 2019-03-27 00:04:52.908 086 15604.07 384.72 53055.83 88888.00 2019-03-27 00:04:53.408 086 15604.00 384.74 53055.83 88888.00 2019-03-27 00:04:53.908 086 15603.95 384.77 53055.84 88888.00 2019-03-27 00:04:54.408 086 15603.95 384.76 53055.80 88888.00 2019-03-27 00:04:54.908 086 15603.93 384.79 53055.76 88888.00 2019-03-27 00:04:55.408 086 15603.94 384.79 53055.78 88888.00 2019-03-27 00:04:55.908 086 15603.89 384.76 53055.77 88888.00 2019-03-27 00:04:56.408 086 15603.84 384.77 53055.79 88888.00 2019-03-27 00:04:56.908 086 15603.85 384.74 53055.82 88888.00 2019-03-27 00:04:57.408 086 15603.85 384.71 53055.79 88888.00 2019-03-27 00:04:57.908 086 15603.90 384.70 53055.79 88888.00 2019-03-27 00:04:58.408 086 15603.89 384.69 53055.81 88888.00 2019-03-27 00:04:58.908 086 15603.84 384.69 53055.85 88888.00 2019-03-27 00:04:59.408 086 15603.77 384.68 53055.86 88888.00 2019-03-27 00:04:59.908 086 15603.83 384.74 53055.86 88888.00 2019-03-27 00:05:00.408 086 15603.80 384.71 53055.83 88888.00 2019-03-27 00:05:00.908 086 15603.72 384.65 53055.80 88888.00 2019-03-27 00:05:01.408 086 15603.72 384.65 53055.80 88888.00 2019-03-27 00:05:01.908 086 15603.74 384.62 53055.84 88888.00 2019-03-27 00:05:02.408 086 15603.73 384.63 53055.82 88888.00 2019-03-27 00:05:02.908 086 15603.75 384.63 53055.84 88888.00 2019-03-27 00:05:03.408 086 15603.72 384.61 53055.80 88888.00 2019-03-27 00:05:03.908 086 15603.72 384.62 53055.78 88888.00 2019-03-27 00:05:04.408 086 15603.67 384.60 53055.78 88888.00 2019-03-27 00:05:04.908 086 15603.64 384.62 53055.80 88888.00 2019-03-27 00:05:05.408 086 15603.64 384.65 53055.84 88888.00 2019-03-27 00:05:05.908 086 15603.61 384.63 53055.81 88888.00 2019-03-27 00:05:06.408 086 15603.65 384.63 53055.82 88888.00 2019-03-27 00:05:06.908 086 15603.61 384.62 53055.81 88888.00 2019-03-27 00:05:07.408 086 15603.57 384.60 53055.85 88888.00 2019-03-27 00:05:07.908 086 15603.59 384.56 53055.86 88888.00 2019-03-27 00:05:08.408 086 15603.56 384.60 53055.83 88888.00 2019-03-27 00:05:08.908 086 15603.58 384.60 53055.85 88888.00 2019-03-27 00:05:09.408 086 15603.57 384.56 53055.78 88888.00 2019-03-27 00:05:09.908 086 15603.58 384.50 53055.76 88888.00 2019-03-27 00:05:10.408 086 15603.56 384.45 53055.79 88888.00 2019-03-27 00:05:10.908 086 15603.52 384.41 53055.77 88888.00 2019-03-27 00:05:11.408 086 15603.48 384.41 53055.77 88888.00 2019-03-27 00:05:11.908 086 15603.50 384.42 53055.77 88888.00 2019-03-27 00:05:12.408 086 15603.52 384.45 53055.75 88888.00 2019-03-27 00:05:12.908 086 15603.49 384.46 53055.75 88888.00 2019-03-27 00:05:13.408 086 15603.50 384.50 53055.78 88888.00 2019-03-27 00:05:13.908 086 15603.53 384.46 53055.77 88888.00 2019-03-27 00:05:14.408 086 15603.53 384.43 53055.78 88888.00 2019-03-27 00:05:14.908 086 15603.48 384.42 53055.78 88888.00 2019-03-27 00:05:15.408 086 15603.45 384.45 53055.75 88888.00 2019-03-27 00:05:15.908 086 15603.43 384.48 53055.74 88888.00 2019-03-27 00:05:16.408 086 15603.44 384.48 53055.80 88888.00 2019-03-27 00:05:16.908 086 15603.41 384.38 53055.81 88888.00 2019-03-27 00:05:17.408 086 15603.39 384.36 53055.79 88888.00 2019-03-27 00:05:17.908 086 15603.38 384.34 53055.78 88888.00 2019-03-27 00:05:18.408 086 15603.37 384.32 53055.78 88888.00 2019-03-27 00:05:18.908 086 15603.34 384.27 53055.77 88888.00 2019-03-27 00:05:19.408 086 15603.27 384.24 53055.79 88888.00 2019-03-27 00:05:19.908 086 15603.29 384.20 53055.84 88888.00 2019-03-27 00:05:20.908 086 15603.29 384.20 53055.79 88888.00 2019-03-27 00:05:21.408 086 15603.29 384.21 53055.74 88888.00 2019-03-27 00:05:21.908 086 15603.28 384.19 53055.77 88888.00 2019-03-27 00:05:22.408 086 15603.26 384.16 53055.78 88888.00 2019-03-27 00:05:22.908 086 15603.27 384.17 53055.78 88888.00 2019-03-27 00:05:23.408 086 15603.23 384.21 53055.74 88888.00 2019-03-27 00:05:23.908 086 15603.19 384.22 53055.77 88888.00 2019-03-27 00:05:24.408 086 15603.20 384.19 53055.79 88888.00 2019-03-27 00:05:24.908 086 15603.16 384.18 53055.75 88888.00 2019-03-27 00:05:25.408 086 15603.11 384.22 53055.77 88888.00 2019-03-27 00:05:25.908 086 15603.09 384.27 53055.78 88888.00 2019-03-27 00:05:26.408 086 15603.10 384.27 53055.78 88888.00 2019-03-27 00:05:26.908 086 15603.10 384.21 53055.84 88888.00 2019-03-27 00:05:27.408 086 15603.07 384.17 53055.88 88888.00 2019-03-27 00:05:27.908 086 15603.04 384.18 53055.86 88888.00 2019-03-27 00:05:28.408 086 15603.08 384.16 53055.81 88888.00 2019-03-27 00:05:28.908 086 15603.09 384.13 53055.84 88888.00 2019-03-27 00:05:29.408 086 15603.01 384.08 53055.81 88888.00 2019-03-27 00:05:29.908 086 15603.02 384.09 53055.80 88888.00 2019-03-27 00:05:30.908 086 15603.03 384.12 53055.84 88888.00 2019-03-27 00:05:31.408 086 15603.01 384.09 53055.82 88888.00 2019-03-27 00:05:31.908 086 15602.95 384.08 53055.77 88888.00 2019-03-27 00:05:32.408 086 15602.99 384.08 53055.79 88888.00 2019-03-27 00:05:32.908 086 15603.00 384.11 53055.85 88888.00 2019-03-27 00:05:33.408 086 15602.99 384.12 53055.86 88888.00 2019-03-27 00:05:33.908 086 15602.94 384.08 53055.85 88888.00 2019-03-27 00:05:34.408 086 15602.91 384.09 53055.86 88888.00 2019-03-27 00:05:34.908 086 15602.91 384.10 53055.91 88888.00 2019-03-27 00:05:35.408 086 15602.93 384.08 53055.85 88888.00 2019-03-27 00:05:35.908 086 15602.98 384.08 53055.83 88888.00 2019-03-27 00:05:36.408 086 15602.99 384.07 53055.82 88888.00 2019-03-27 00:05:36.908 086 15602.95 384.06 53055.84 88888.00 2019-03-27 00:05:37.408 086 15602.90 384.04 53055.82 88888.00 2019-03-27 00:05:37.908 086 15602.90 384.07 53055.79 88888.00 2019-03-27 00:05:38.908 086 15602.94 384.04 53055.82 88888.00 2019-03-27 00:05:39.408 086 15602.93 384.06 53055.86 88888.00 2019-03-27 00:05:39.908 086 15602.92 384.06 53055.86 88888.00 2019-03-27 00:05:40.408 086 15602.89 384.08 53055.88 88888.00 2019-03-27 00:05:40.908 086 15602.89 384.08 53055.81 88888.00 2019-03-27 00:05:41.408 086 15602.84 384.07 53055.81 88888.00 2019-03-27 00:05:41.908 086 15602.85 384.08 53055.81 88888.00 2019-03-27 00:05:42.408 086 15602.84 384.16 53055.82 88888.00 2019-03-27 00:05:42.908 086 15602.80 384.15 53055.86 88888.00 2019-03-27 00:05:43.408 086 15602.80 384.08 53055.84 88888.00 2019-03-27 00:05:43.908 086 15602.81 384.04 53055.82 88888.00 2019-03-27 00:05:44.408 086 15602.78 384.07 53055.79 88888.00 2019-03-27 00:05:44.908 086 15602.78 384.08 53055.78 88888.00 2019-03-27 00:05:45.408 086 15602.74 384.06 53055.79 88888.00 2019-03-27 00:05:45.908 086 15602.68 384.03 53055.78 88888.00 2019-03-27 00:05:46.408 086 15602.71 384.03 53055.78 88888.00 2019-03-27 00:05:46.908 086 15602.69 384.01 53055.82 88888.00 2019-03-27 00:05:47.408 086 15602.72 384.01 53055.79 88888.00 2019-03-27 00:05:47.908 086 15602.66 384.07 53055.79 88888.00 2019-03-27 00:05:48.408 086 15602.68 384.09 53055.83 88888.00 2019-03-27 00:05:48.908 086 15602.69 384.06 53055.83 88888.00 2019-03-27 00:05:49.408 086 15602.66 384.03 53055.83 88888.00 2019-03-27 00:05:49.908 086 15602.64 384.01 53055.79 88888.00 2019-03-27 00:05:50.408 086 15602.64 383.98 53055.76 88888.00 2019-03-27 00:05:50.908 086 15602.65 384.00 53055.74 88888.00 2019-03-27 00:05:51.408 086 15602.63 384.06 53055.77 88888.00 2019-03-27 00:05:51.908 086 15602.62 384.07 53055.79 88888.00 2019-03-27 00:05:52.408 086 15602.55 384.08 53055.78 88888.00 2019-03-27 00:05:52.908 086 15602.53 384.09 53055.75 88888.00 2019-03-27 00:05:53.408 086 15602.54 384.13 53055.74 88888.00 2019-03-27 00:05:53.908 086 15602.58 384.17 53055.72 88888.00 2019-03-27 00:05:54.408 086 15602.62 384.09 53055.74 88888.00 2019-03-27 00:05:54.908 086 15602.67 384.06 53055.78 88888.00 2019-03-27 00:05:55.408 086 15602.66 384.03 53055.78 88888.00 2019-03-27 00:05:55.908 086 15602.62 384.03 53055.81 88888.00 2019-03-27 00:05:56.408 086 15602.58 384.02 53055.75 88888.00 2019-03-27 00:05:56.908 086 15602.56 384.02 53055.74 88888.00 2019-03-27 00:05:57.408 086 15602.54 384.00 53055.76 88888.00 2019-03-27 00:05:57.908 086 15602.57 384.00 53055.79 88888.00 2019-03-27 00:05:58.408 086 15602.54 383.93 53055.82 88888.00 2019-03-27 00:05:58.908 086 15602.56 383.92 53055.77 88888.00 2019-03-27 00:05:59.408 086 15602.55 383.90 53055.78 88888.00 2019-03-27 00:05:59.908 086 15602.57 383.90 53055.81 88888.00 2019-03-27 00:06:00.408 086 15602.58 383.91 53055.77 88888.00 2019-03-27 00:06:00.908 086 15602.59 383.94 53055.77 88888.00 2019-03-27 00:06:01.408 086 15602.56 384.00 53055.78 88888.00 2019-03-27 00:06:02.408 086 15602.57 383.96 53055.76 88888.00 2019-03-27 00:06:02.908 086 15602.56 383.98 53055.75 88888.00 2019-03-27 00:06:03.408 086 15602.54 383.95 53055.75 88888.00 2019-03-27 00:06:03.908 086 15602.55 383.98 53055.75 88888.00 2019-03-27 00:06:04.408 086 15602.48 384.00 53055.78 88888.00 2019-03-27 00:06:04.908 086 15602.50 384.01 53055.76 88888.00 2019-03-27 00:06:05.408 086 15602.56 384.02 53055.73 88888.00 2019-03-27 00:06:05.908 086 15602.53 384.00 53055.69 88888.00 2019-03-27 00:06:06.408 086 15602.47 384.00 53055.73 88888.00 2019-03-27 00:06:06.908 086 15602.48 384.00 53055.73 88888.00 2019-03-27 00:06:07.408 086 15602.49 383.95 53055.77 88888.00 2019-03-27 00:06:07.908 086 15602.46 383.94 53055.73 88888.00 2019-03-27 00:06:08.408 086 15602.43 383.96 53055.72 88888.00 2019-03-27 00:06:08.908 086 15602.48 383.96 53055.72 88888.00 2019-03-27 00:06:09.408 086 15602.48 383.98 53055.72 88888.00 2019-03-27 00:06:09.908 086 15602.41 383.98 53055.71 88888.00 2019-03-27 00:06:10.408 086 15602.46 383.85 53055.75 88888.00 2019-03-27 00:06:10.908 086 15602.40 383.80 53055.78 88888.00 2019-03-27 00:06:11.408 086 15602.44 383.74 53055.77 88888.00 2019-03-27 00:06:11.908 086 15602.45 383.73 53055.72 88888.00 2019-03-27 00:06:12.408 086 15602.44 383.74 53055.76 88888.00 2019-03-27 00:06:12.908 086 15602.44 383.72 53055.74 88888.00 2019-03-27 00:06:13.408 086 15602.41 383.72 53055.77 88888.00 2019-03-27 00:06:13.908 086 15602.39 383.75 53055.77 88888.00 2019-03-27 00:06:14.408 086 15602.40 383.77 53055.74 88888.00 2019-03-27 00:06:14.908 086 15602.48 383.80 53055.78 88888.00 2019-03-27 00:06:15.408 086 15602.48 383.81 53055.82 88888.00 2019-03-27 00:06:15.908 086 15602.50 383.78 53055.78 88888.00 2019-03-27 00:06:16.408 086 15602.45 383.73 53055.76 88888.00 2019-03-27 00:06:16.908 086 15602.43 383.73 53055.75 88888.00 2019-03-27 00:06:17.408 086 15602.46 383.76 53055.76 88888.00 2019-03-27 00:06:17.908 086 15602.50 383.80 53055.72 88888.00 2019-03-27 00:06:18.408 086 15602.48 383.84 53055.74 88888.00 2019-03-27 00:06:18.908 086 15602.43 383.80 53055.73 88888.00 2019-03-27 00:06:19.408 086 15602.47 383.78 53055.65 88888.00 2019-03-27 00:06:19.908 086 15602.47 383.80 53055.63 88888.00 2019-03-27 00:06:20.408 086 15602.44 383.76 53055.66 88888.00 2019-03-27 00:06:20.908 086 15602.45 383.74 53055.65 88888.00 2019-03-27 00:06:21.408 086 15602.43 383.77 53055.71 88888.00 2019-03-27 00:06:21.908 086 15602.48 383.77 53055.72 88888.00 2019-03-27 00:06:22.408 086 15602.41 383.74 53055.68 88888.00 2019-03-27 00:06:22.908 086 15602.43 383.77 53055.66 88888.00 2019-03-27 00:06:23.408 086 15602.48 383.77 53055.65 88888.00 2019-03-27 00:06:23.908 086 15602.53 383.82 53055.66 88888.00 2019-03-27 00:06:24.408 086 15602.46 383.90 53055.64 88888.00 2019-03-27 00:06:24.908 086 15602.48 383.83 53055.68 88888.00 2019-03-27 00:06:25.408 086 15602.45 383.73 53055.74 88888.00 2019-03-27 00:06:25.908 086 15602.46 383.70 53055.72 88888.00 2019-03-27 00:06:26.408 086 15602.48 383.73 53055.69 88888.00 2019-03-27 00:06:26.908 086 15602.52 383.73 53055.72 88888.00 2019-03-27 00:06:27.408 086 15602.53 383.67 53055.75 88888.00 2019-03-27 00:06:27.908 086 15602.52 383.66 53055.75 88888.00 2019-03-27 00:06:28.408 086 15602.49 383.72 53055.66 88888.00 2019-03-27 00:06:28.908 086 15602.54 383.70 53055.61 88888.00 2019-03-27 00:06:29.408 086 15602.53 383.72 53055.66 88888.00 2019-03-27 00:06:29.908 086 15602.54 383.70 53055.65 88888.00 2019-03-27 00:06:30.408 086 15602.57 383.68 53055.63 88888.00 2019-03-27 00:06:30.908 086 15602.62 383.68 53055.58 88888.00 2019-03-27 00:06:31.408 086 15602.62 383.70 53055.60 88888.00 2019-03-27 00:06:31.908 086 15602.56 383.67 53055.58 88888.00 2019-03-27 00:06:32.408 086 15602.58 383.72 53055.55 88888.00 2019-03-27 00:06:32.908 086 15602.59 383.70 53055.59 88888.00 2019-03-27 00:06:33.408 086 15602.64 383.67 53055.60 88888.00 2019-03-27 00:06:33.908 086 15602.66 383.66 53055.56 88888.00 2019-03-27 00:06:34.408 086 15602.63 383.65 53055.53 88888.00 2019-03-27 00:06:34.908 086 15602.58 383.63 53055.60 88888.00 2019-03-27 00:06:35.408 086 15602.59 383.65 53055.62 88888.00 2019-03-27 00:06:35.908 086 15602.63 383.67 53055.65 88888.00 2019-03-27 00:06:36.408 086 15602.64 383.69 53055.60 88888.00 2019-03-27 00:06:36.908 086 15602.63 383.66 53055.57 88888.00 2019-03-27 00:06:37.408 086 15602.62 383.68 53055.57 88888.00 2019-03-27 00:06:37.908 086 15602.63 383.68 53055.58 88888.00 2019-03-27 00:06:38.408 086 15602.60 383.70 53055.63 88888.00 2019-03-27 00:06:38.908 086 15602.60 383.76 53055.66 88888.00 2019-03-27 00:06:39.408 086 15602.66 383.75 53055.65 88888.00 2019-03-27 00:06:39.908 086 15602.68 383.72 53055.63 88888.00 2019-03-27 00:06:40.408 086 15602.71 383.75 53055.59 88888.00 2019-03-27 00:06:40.908 086 15602.74 383.72 53055.64 88888.00 2019-03-27 00:06:41.408 086 15602.67 383.70 53055.63 88888.00 2019-03-27 00:06:41.908 086 15602.65 383.75 53055.67 88888.00 2019-03-27 00:06:42.408 086 15602.69 383.80 53055.71 88888.00 2019-03-27 00:06:42.908 086 15602.65 383.76 53055.67 88888.00 2019-03-27 00:06:43.408 086 15602.67 383.78 53055.66 88888.00 2019-03-27 00:06:43.908 086 15602.67 383.76 53055.67 88888.00 2019-03-27 00:06:44.408 086 15602.72 383.72 53055.69 88888.00 2019-03-27 00:06:44.908 086 15602.72 383.72 53055.64 88888.00 2019-03-27 00:06:45.408 086 15602.73 383.76 53055.65 88888.00 2019-03-27 00:06:45.908 086 15602.75 383.80 53055.67 88888.00 2019-03-27 00:06:46.408 086 15602.73 383.81 53055.64 88888.00 2019-03-27 00:06:46.908 086 15602.66 383.83 53055.63 88888.00 2019-03-27 00:06:47.408 086 15602.72 383.86 53055.60 88888.00 2019-03-27 00:06:47.908 086 15602.72 383.86 53055.55 88888.00 2019-03-27 00:06:48.408 086 15602.68 383.82 53055.51 88888.00 2019-03-27 00:06:48.908 086 15602.68 383.80 53055.53 88888.00 2019-03-27 00:06:49.408 086 15602.65 383.83 53055.53 88888.00 2019-03-27 00:06:49.908 086 15602.64 383.84 53055.55 88888.00 2019-03-27 00:06:50.408 086 15602.71 383.83 53055.56 88888.00 2019-03-27 00:06:50.908 086 15602.73 383.83 53055.60 88888.00 2019-03-27 00:06:51.408 086 15602.71 383.83 53055.63 88888.00 2019-03-27 00:06:51.908 086 15602.69 383.76 53055.64 88888.00 2019-03-27 00:06:52.408 086 15602.69 383.76 53055.59 88888.00 2019-03-27 00:06:52.908 086 15602.67 383.76 53055.58 88888.00 2019-03-27 00:06:53.908 086 15602.68 383.70 53055.59 88888.00 2019-03-27 00:06:54.408 086 15602.75 383.70 53055.56 88888.00 2019-03-27 00:06:54.908 086 15602.75 383.74 53055.56 88888.00 2019-03-27 00:06:55.408 086 15602.74 383.77 53055.58 88888.00 2019-03-27 00:06:55.908 086 15602.71 383.77 53055.60 88888.00 2019-03-27 00:06:56.408 086 15602.71 383.76 53055.51 88888.00 2019-03-27 00:06:56.908 086 15602.65 383.69 53055.48 88888.00 2019-03-27 00:06:57.408 086 15602.67 383.65 53055.53 88888.00 2019-03-27 00:06:57.908 086 15602.69 383.66 53055.54 88888.00 2019-03-27 00:06:58.408 086 15602.71 383.66 53055.53 88888.00 2019-03-27 00:06:58.908 086 15602.71 383.68 53055.52 88888.00 2019-03-27 00:06:59.408 086 15602.71 383.69 53055.54 88888.00 2019-03-27 00:06:59.908 086 15602.71 383.69 53055.51 88888.00 2019-03-27 00:07:00.408 086 15602.68 383.72 53055.43 88888.00 2019-03-27 00:07:00.908 086 15602.72 383.73 53055.44 88888.00 2019-03-27 00:07:01.908 086 15602.75 383.78 53055.52 88888.00 2019-03-27 00:07:02.408 086 15602.75 383.69 53055.54 88888.00 2019-03-27 00:07:02.908 086 15602.75 383.68 53055.46 88888.00 2019-03-27 00:07:03.408 086 15602.75 383.72 53055.46 88888.00 2019-03-27 00:07:03.908 086 15602.75 383.75 53055.47 88888.00 2019-03-27 00:07:04.408 086 15602.74 383.70 53055.47 88888.00 2019-03-27 00:07:04.908 086 15602.76 383.65 53055.49 88888.00 2019-03-27 00:07:05.408 086 15602.77 383.61 53055.51 88888.00 2019-03-27 00:07:05.908 086 15602.72 383.57 53055.49 88888.00 2019-03-27 00:07:06.408 086 15602.68 383.59 53055.48 88888.00 2019-03-27 00:07:06.908 086 15602.71 383.59 53055.49 88888.00 2019-03-27 00:07:07.408 086 15602.71 383.58 53055.52 88888.00 2019-03-27 00:07:07.908 086 15602.68 383.59 53055.51 88888.00 2019-03-27 00:07:08.408 086 15602.73 383.57 53055.47 88888.00 2019-03-27 00:07:08.908 086 15602.72 383.56 53055.46 88888.00 2019-03-27 00:07:09.408 086 15602.75 383.55 53055.51 88888.00 2019-03-27 00:07:09.908 086 15602.75 383.52 53055.45 88888.00 2019-03-27 00:07:10.408 086 15602.75 383.56 53055.43 88888.00 2019-03-27 00:07:10.908 086 15602.76 383.56 53055.44 88888.00 2019-03-27 00:07:11.408 086 15602.78 383.58 53055.44 88888.00 2019-03-27 00:07:11.908 086 15602.75 383.63 53055.46 88888.00 2019-03-27 00:07:12.408 086 15602.72 383.64 53055.36 88888.00 2019-03-27 00:07:12.908 086 15602.75 383.66 53055.33 88888.00 2019-03-27 00:07:13.408 086 15602.71 383.60 53055.36 88888.00 2019-03-27 00:07:13.908 086 15602.71 383.63 53055.38 88888.00 2019-03-27 00:07:14.408 086 15602.69 383.63 53055.36 88888.00 2019-03-27 00:07:14.908 086 15602.72 383.58 53055.37 88888.00 2019-03-27 00:07:15.408 086 15602.73 383.53 53055.38 88888.00 2019-03-27 00:07:15.908 086 15602.71 383.56 53055.39 88888.00 2019-03-27 00:07:16.408 086 15602.75 383.53 53055.38 88888.00 2019-03-27 00:07:16.908 086 15602.74 383.53 53055.37 88888.00 2019-03-27 00:07:17.408 086 15602.75 383.53 53055.38 88888.00 2019-03-27 00:07:17.908 086 15602.75 383.50 53055.37 88888.00 2019-03-27 00:07:18.408 086 15602.72 383.52 53055.37 88888.00 2019-03-27 00:07:18.908 086 15602.69 383.52 53055.41 88888.00 2019-03-27 00:07:19.408 086 15602.68 383.52 53055.40 88888.00 2019-03-27 00:07:19.908 086 15602.74 383.49 53055.38 88888.00 2019-03-27 00:07:20.408 086 15602.77 383.52 53055.38 88888.00 2019-03-27 00:07:20.908 086 15602.75 383.53 53055.34 88888.00 2019-03-27 00:07:21.408 086 15602.81 383.55 53055.36 88888.00 2019-03-27 00:07:21.908 086 15602.83 383.52 53055.34 88888.00 2019-03-27 00:07:22.408 086 15602.78 383.46 53055.33 88888.00 2019-03-27 00:07:22.908 086 15602.81 383.44 53055.38 88888.00 2019-03-27 00:07:23.408 086 15602.82 383.48 53055.37 88888.00 2019-03-27 00:07:23.908 086 15602.82 383.51 53055.31 88888.00 2019-03-27 00:07:24.408 086 15602.77 383.52 53055.29 88888.00 2019-03-27 00:07:25.408 086 15602.77 383.44 53055.34 88888.00 2019-03-27 00:07:25.908 086 15602.86 383.41 53055.32 88888.00 2019-03-27 00:07:26.408 086 15602.84 383.40 53055.34 88888.00 2019-03-27 00:07:26.908 086 15602.82 383.38 53055.34 88888.00 2019-03-27 00:07:27.408 086 15602.78 383.42 53055.32 88888.00 2019-03-27 00:07:27.908 086 15602.75 383.42 53055.37 88888.00 2019-03-27 00:07:28.408 086 15602.83 383.40 53055.36 88888.00 2019-03-27 00:07:28.908 086 15602.76 383.39 53055.34 88888.00 2019-03-27 00:07:29.408 086 15602.82 383.35 53055.34 88888.00 2019-03-27 00:07:29.908 086 15602.83 383.34 53055.35 88888.00 2019-03-27 00:07:30.408 086 15602.83 383.38 53055.35 88888.00 2019-03-27 00:07:30.908 086 15602.78 383.35 53055.29 88888.00 2019-03-27 00:07:31.408 086 15602.81 383.35 53055.28 88888.00 2019-03-27 00:07:31.908 086 15602.78 383.37 53055.26 88888.00 2019-03-27 00:07:32.408 086 15602.81 383.35 53055.24 88888.00 2019-03-27 00:07:32.908 086 15602.89 383.33 53055.24 88888.00 2019-03-27 00:07:33.408 086 15602.90 383.32 53055.32 88888.00 2019-03-27 00:07:33.908 086 15602.87 383.27 53055.27 88888.00 2019-03-27 00:07:34.408 086 15602.90 383.26 53055.23 88888.00 2019-03-27 00:07:34.908 086 15602.86 383.31 53055.22 88888.00 2019-03-27 00:07:35.408 086 15602.86 383.27 53055.20 88888.00 2019-03-27 00:07:35.908 086 15602.86 383.30 53055.25 88888.00 2019-03-27 00:07:36.408 086 15602.87 383.26 53055.29 88888.00 2019-03-27 00:07:36.908 086 15602.91 383.17 53055.31 88888.00 2019-03-27 00:07:37.408 086 15602.93 383.18 53055.25 88888.00 2019-03-27 00:07:37.908 086 15602.91 383.17 53055.23 88888.00 2019-03-27 00:07:38.408 086 15602.99 383.08 53055.22 88888.00 2019-03-27 00:07:38.908 086 15603.02 383.09 53055.17 88888.00 2019-03-27 00:07:39.408 086 15603.03 383.12 53055.23 88888.00 2019-03-27 00:07:39.908 086 15603.02 383.13 53055.21 88888.00 2019-03-27 00:07:40.408 086 15603.00 383.12 53055.20 88888.00 2019-03-27 00:07:40.908 086 15603.01 383.11 53055.20 88888.00 2019-03-27 00:07:41.408 086 15603.00 383.16 53055.21 88888.00 2019-03-27 00:07:41.908 086 15603.00 383.15 53055.23 88888.00 2019-03-27 00:07:42.408 086 15603.03 383.15 53055.17 88888.00 2019-03-27 00:07:42.908 086 15603.01 383.25 53055.14 88888.00 2019-03-27 00:07:43.408 086 15603.02 383.25 53055.18 88888.00 2019-03-27 00:07:43.908 086 15603.02 383.24 53055.17 88888.00 2019-03-27 00:07:44.408 086 15603.09 383.22 53055.17 88888.00 2019-03-27 00:07:44.908 086 15603.05 383.26 53055.18 88888.00 2019-03-27 00:07:45.408 086 15603.04 383.25 53055.15 88888.00 2019-03-27 00:07:45.908 086 15603.08 383.25 53055.17 88888.00 2019-03-27 00:07:46.408 086 15603.07 383.22 53055.15 88888.00 2019-03-27 00:07:46.908 086 15603.07 383.11 53055.14 88888.00 2019-03-27 00:07:47.408 086 15603.10 383.04 53055.18 88888.00 2019-03-27 00:07:47.908 086 15603.12 383.06 53055.22 88888.00 2019-03-27 00:07:48.408 086 15603.12 383.08 53055.22 88888.00 2019-03-27 00:07:48.908 086 15603.14 383.08 53055.19 88888.00 2019-03-27 00:07:49.408 086 15603.16 383.05 53055.20 88888.00 2019-03-27 00:07:49.908 086 15603.13 383.05 53055.21 88888.00 2019-03-27 00:07:50.408 086 15603.17 383.03 53055.24 88888.00 2019-03-27 00:07:50.908 086 15603.16 383.01 53055.21 88888.00 2019-03-27 00:07:51.408 086 15603.14 382.98 53055.22 88888.00 2019-03-27 00:07:51.908 086 15603.20 382.96 53055.26 88888.00 2019-03-27 00:07:52.408 086 15603.22 382.98 53055.24 88888.00 2019-03-27 00:07:52.908 086 15603.23 383.03 53055.27 88888.00 2019-03-27 00:07:53.408 086 15603.23 383.01 53055.25 88888.00 2019-03-27 00:07:53.908 086 15603.22 383.04 53055.27 88888.00 2019-03-27 00:07:54.408 086 15603.23 383.05 53055.25 88888.00 2019-03-27 00:07:54.908 086 15603.23 383.04 53055.23 88888.00 2019-03-27 00:07:55.408 086 15603.22 382.99 53055.21 88888.00 2019-03-27 00:07:55.908 086 15603.25 382.98 53055.21 88888.00 2019-03-27 00:07:56.908 086 15603.26 382.97 53055.19 88888.00 2019-03-27 00:07:57.408 086 15603.25 383.01 53055.18 88888.00 2019-03-27 00:07:57.908 086 15603.27 383.06 53055.22 88888.00 2019-03-27 00:07:58.408 086 15603.26 383.06 53055.21 88888.00 2019-03-27 00:07:58.908 086 15603.25 383.06 53055.23 88888.00 2019-03-27 00:07:59.408 086 15603.26 383.01 53055.19 88888.00 2019-03-27 00:07:59.908 086 15603.35 383.06 53055.17 88888.00 2019-03-27 00:08:00.408 086 15603.31 383.07 53055.13 88888.00 2019-03-27 00:08:00.908 086 15603.32 383.05 53055.14 88888.00 2019-03-27 00:08:01.408 086 15603.27 383.06 53055.06 88888.00 2019-03-27 00:08:01.908 086 15603.29 383.08 53055.04 88888.00 2019-03-27 00:08:02.408 086 15603.34 383.09 53055.05 88888.00 2019-03-27 00:08:02.908 086 15603.34 383.05 53055.09 88888.00 2019-03-27 00:08:03.408 086 15603.36 383.01 53055.13 88888.00 2019-03-27 00:08:03.908 086 15603.35 383.08 53055.18 88888.00 2019-03-27 00:08:04.408 086 15603.37 383.06 53055.14 88888.00 2019-03-27 00:08:04.908 086 15603.39 383.08 53055.09 88888.00 2019-03-27 00:08:05.408 086 15603.43 383.11 53055.09 88888.00 2019-03-27 00:08:05.908 086 15603.43 383.11 53055.12 88888.00 2019-03-27 00:08:06.408 086 15603.41 383.15 53055.07 88888.00 2019-03-27 00:08:06.908 086 15603.43 383.23 53055.06 88888.00 2019-03-27 00:08:07.408 086 15603.45 383.24 53055.13 88888.00 2019-03-27 00:08:07.908 086 15603.48 383.17 53055.17 88888.00 2019-03-27 00:08:08.408 086 15603.48 383.20 53055.16 88888.00 2019-03-27 00:08:08.908 086 15603.50 383.24 53055.11 88888.00 2019-03-27 00:08:09.408 086 15603.46 383.20 53055.07 88888.00 2019-03-27 00:08:09.908 086 15603.47 383.12 53055.12 88888.00 2019-03-27 00:08:10.408 086 15603.50 383.16 53055.14 88888.00 2019-03-27 00:08:10.908 086 15603.49 383.23 53055.14 88888.00 2019-03-27 00:08:11.408 086 15603.53 383.24 53055.08 88888.00 2019-03-27 00:08:11.908 086 15603.50 383.26 53055.09 88888.00 2019-03-27 00:08:12.408 086 15603.50 383.25 53055.08 88888.00 2019-03-27 00:08:12.908 086 15603.52 383.23 53055.04 88888.00 2019-03-27 00:08:13.408 086 15603.55 383.20 53055.06 88888.00 2019-03-27 00:08:13.908 086 15603.56 383.21 53055.06 88888.00 2019-03-27 00:08:14.408 086 15603.54 383.25 53055.07 88888.00 2019-03-27 00:08:14.908 086 15603.57 383.21 53055.09 88888.00 2019-03-27 00:08:15.408 086 15603.54 383.25 53055.07 88888.00 2019-03-27 00:08:15.908 086 15603.57 383.29 53055.04 88888.00 2019-03-27 00:08:16.408 086 15603.61 383.30 53055.07 88888.00 2019-03-27 00:08:16.908 086 15603.56 383.32 53055.06 88888.00 2019-03-27 00:08:17.408 086 15603.55 383.39 53055.05 88888.00 2019-03-27 00:08:17.908 086 15603.58 383.50 53055.15 88888.00 2019-03-27 00:08:18.408 086 15603.59 383.49 53055.17 88888.00 2019-03-27 00:08:18.908 086 15603.64 383.50 53055.12 88888.00 2019-03-27 00:08:19.408 086 15603.64 383.49 53055.05 88888.00 2019-03-27 00:08:19.908 086 15603.61 383.47 53055.00 88888.00 2019-03-27 00:08:20.408 086 15603.62 383.48 53054.99 88888.00 2019-03-27 00:08:20.908 086 15603.59 383.51 53055.01 88888.00 2019-03-27 00:08:21.408 086 15603.62 383.51 53055.00 88888.00 2019-03-27 00:08:21.908 086 15603.63 383.50 53055.02 88888.00 2019-03-27 00:08:22.408 086 15603.62 383.49 53055.02 88888.00 2019-03-27 00:08:22.908 086 15603.62 383.52 53055.02 88888.00 2019-03-27 00:08:23.408 086 15603.62 383.53 53055.03 88888.00 2019-03-27 00:08:23.908 086 15603.66 383.53 53055.06 88888.00 2019-03-27 00:08:24.408 086 15603.71 383.59 53055.06 88888.00 2019-03-27 00:08:24.908 086 15603.72 383.60 53055.02 88888.00 2019-03-27 00:08:25.408 086 15603.67 383.60 53055.02 88888.00 2019-03-27 00:08:25.908 086 15603.70 383.58 53055.00 88888.00 2019-03-27 00:08:26.408 086 15603.72 383.52 53055.00 88888.00 2019-03-27 00:08:26.908 086 15603.71 383.53 53055.03 88888.00 2019-03-27 00:08:27.408 086 15603.71 383.66 53055.03 88888.00 2019-03-27 00:08:28.408 086 15603.80 383.67 53054.98 88888.00 2019-03-27 00:08:28.908 086 15603.83 383.65 53054.99 88888.00 2019-03-27 00:08:29.408 086 15603.86 383.66 53055.00 88888.00 2019-03-27 00:08:29.908 086 15603.85 383.65 53055.00 88888.00 2019-03-27 00:08:30.408 086 15603.83 383.67 53055.02 88888.00 2019-03-27 00:08:30.908 086 15603.84 383.67 53054.96 88888.00 2019-03-27 00:08:31.408 086 15603.83 383.66 53054.94 88888.00 2019-03-27 00:08:31.908 086 15603.82 383.70 53054.98 88888.00 2019-03-27 00:08:32.408 086 15603.83 383.72 53054.97 88888.00 2019-03-27 00:08:32.908 086 15603.83 383.75 53054.96 88888.00 2019-03-27 00:08:33.408 086 15603.82 383.77 53054.98 88888.00 2019-03-27 00:08:33.908 086 15603.82 383.78 53054.95 88888.00 2019-03-27 00:08:34.408 086 15603.84 383.81 53054.93 88888.00 2019-03-27 00:08:34.908 086 15603.86 383.81 53054.99 88888.00 2019-03-27 00:08:35.408 086 15603.89 383.82 53055.02 88888.00 2019-03-27 00:08:35.908 086 15603.91 383.81 53055.00 88888.00 2019-03-27 00:08:36.408 086 15603.94 383.77 53055.02 88888.00 2019-03-27 00:08:36.908 086 15603.97 383.72 53055.00 88888.00 2019-03-27 00:08:37.408 086 15603.99 383.73 53054.98 88888.00 2019-03-27 00:08:37.908 086 15604.00 383.76 53054.99 88888.00 2019-03-27 00:08:38.408 086 15604.01 383.81 53055.00 88888.00 2019-03-27 00:08:38.908 086 15604.01 383.80 53055.01 88888.00 2019-03-27 00:08:39.408 086 15604.04 383.80 53054.97 88888.00 2019-03-27 00:08:39.908 086 15604.04 383.84 53054.94 88888.00 2019-03-27 00:08:40.408 086 15604.08 383.89 53054.94 88888.00 2019-03-27 00:08:40.908 086 15604.09 383.87 53054.95 88888.00 2019-03-27 00:08:41.408 086 15604.04 383.87 53054.96 88888.00 2019-03-27 00:08:41.908 086 15604.06 383.86 53054.94 88888.00 2019-03-27 00:08:42.408 086 15604.07 383.83 53054.95 88888.00 2019-03-27 00:08:42.908 086 15604.04 383.81 53054.93 88888.00 2019-03-27 00:08:43.408 086 15604.11 383.83 53054.94 88888.00 2019-03-27 00:08:43.908 086 15604.13 383.89 53054.94 88888.00 2019-03-27 00:08:44.408 086 15604.11 383.93 53054.93 88888.00 2019-03-27 00:08:44.908 086 15604.16 384.08 53054.94 88888.00 2019-03-27 00:08:45.408 086 15604.13 384.09 53054.92 88888.00 2019-03-27 00:08:45.908 086 15604.10 384.09 53054.91 88888.00 2019-03-27 00:08:46.408 086 15604.04 384.07 53054.92 88888.00 2019-03-27 00:08:46.908 086 15604.04 384.03 53054.94 88888.00 2019-03-27 00:08:47.408 086 15604.08 384.03 53054.89 88888.00 2019-03-27 00:08:47.908 086 15604.11 384.03 53054.87 88888.00 2019-03-27 00:08:48.408 086 15604.11 384.04 53054.89 88888.00 2019-03-27 00:08:48.908 086 15604.13 384.08 53054.89 88888.00 2019-03-27 00:08:49.408 086 15604.15 384.08 53054.87 88888.00 2019-03-27 00:08:49.908 086 15604.19 384.16 53054.91 88888.00 2019-03-27 00:08:50.408 086 15604.18 384.17 53054.98 88888.00 2019-03-27 00:08:50.908 086 15604.13 384.15 53054.98 88888.00 2019-03-27 00:08:51.408 086 15604.19 384.16 53054.96 88888.00 2019-03-27 00:08:51.908 086 15604.26 384.10 53054.95 88888.00 2019-03-27 00:08:52.408 086 15604.31 384.03 53054.95 88888.00 2019-03-27 00:08:52.908 086 15604.31 384.07 53054.94 88888.00 2019-03-27 00:08:53.408 086 15604.30 384.06 53054.94 88888.00 2019-03-27 00:08:53.908 086 15604.31 384.06 53054.89 88888.00 2019-03-27 00:08:54.408 086 15604.30 384.04 53054.85 88888.00 2019-03-27 00:08:54.908 086 15604.31 384.07 53054.88 88888.00 2019-03-27 00:08:55.408 086 15604.28 384.09 53054.89 88888.00 2019-03-27 00:08:55.908 086 15604.29 384.09 53054.93 88888.00 2019-03-27 00:08:56.408 086 15604.36 384.13 53054.97 88888.00 2019-03-27 00:08:56.908 086 15604.38 384.18 53054.95 88888.00 2019-03-27 00:08:57.408 086 15604.42 384.16 53054.91 88888.00 2019-03-27 00:08:57.908 086 15604.39 384.13 53054.95 88888.00 2019-03-27 00:08:58.409 086 15604.40 384.13 53054.96 88888.00 2019-03-27 00:08:58.909 086 15604.46 384.17 53054.94 88888.00 2019-03-27 00:09:00.409 086 15604.48 384.26 53054.85 88888.00 2019-03-27 00:09:00.909 086 15604.53 384.26 53054.87 88888.00 2019-03-27 00:09:01.409 086 15604.51 384.29 53054.85 88888.00 2019-03-27 00:09:01.909 086 15604.52 384.29 53054.83 88888.00 2019-03-27 00:09:02.409 086 15604.54 384.32 53054.80 88888.00 2019-03-27 00:09:02.909 086 15604.56 384.36 53054.77 88888.00 2019-03-27 00:09:03.409 086 15604.53 384.34 53054.74 88888.00 2019-03-27 00:09:03.909 086 15604.58 384.34 53054.83 88888.00 2019-03-27 00:09:04.409 086 15604.63 384.35 53054.84 88888.00 2019-03-27 00:09:04.909 086 15604.65 384.37 53054.85 88888.00 2019-03-27 00:09:05.409 086 15604.66 384.41 53054.86 88888.00 2019-03-27 00:09:05.909 086 15604.69 384.38 53054.82 88888.00 2019-03-27 00:09:06.409 086 15604.65 384.36 53054.83 88888.00 2019-03-27 00:09:06.909 086 15604.69 384.35 53054.85 88888.00 2019-03-27 00:09:07.409 086 15604.70 384.37 53054.85 88888.00 2019-03-27 00:09:07.909 086 15604.70 384.39 53054.86 88888.00 2019-03-27 00:09:08.409 086 15604.72 384.45 53054.83 88888.00 2019-03-27 00:09:08.909 086 15604.70 384.45 53054.79 88888.00 2019-03-27 00:09:09.409 086 15604.70 384.43 53054.75 88888.00 2019-03-27 00:09:09.909 086 15604.76 384.44 53054.75 88888.00 2019-03-27 00:09:10.409 086 15604.75 384.46 53054.76 88888.00 2019-03-27 00:09:10.909 086 15604.73 384.44 53054.74 88888.00 2019-03-27 00:09:11.409 086 15604.75 384.53 53054.77 88888.00 2019-03-27 00:09:11.909 086 15604.77 384.62 53054.75 88888.00 2019-03-27 00:09:12.409 086 15604.74 384.60 53054.72 88888.00 2019-03-27 00:09:12.909 086 15604.77 384.58 53054.71 88888.00 2019-03-27 00:09:13.409 086 15604.81 384.61 53054.73 88888.00 2019-03-27 00:09:13.909 086 15604.81 384.64 53054.75 88888.00 2019-03-27 00:09:14.409 086 15604.80 384.69 53054.73 88888.00 2019-03-27 00:09:14.909 086 15604.81 384.72 53054.68 88888.00 2019-03-27 00:09:15.409 086 15604.80 384.69 53054.68 88888.00 2019-03-27 00:09:15.909 086 15604.80 384.67 53054.75 88888.00 2019-03-27 00:09:16.409 086 15604.80 384.70 53054.82 88888.00 2019-03-27 00:09:16.909 086 15604.86 384.68 53054.84 88888.00 2019-03-27 00:09:17.909 086 15604.93 384.65 53054.72 88888.00 2019-03-27 00:09:18.409 086 15604.97 384.69 53054.73 88888.00 2019-03-27 00:09:18.909 086 15604.91 384.63 53054.77 88888.00 2019-03-27 00:09:19.409 086 15604.92 384.65 53054.78 88888.00 2019-03-27 00:09:19.909 086 15604.97 384.78 53054.79 88888.00 2019-03-27 00:09:20.409 086 15604.93 384.86 53054.77 88888.00 2019-03-27 00:09:20.909 086 15604.97 384.94 53054.74 88888.00 2019-03-27 00:09:21.409 086 15605.02 384.96 53054.70 88888.00 2019-03-27 00:09:21.909 086 15605.08 384.89 53054.71 88888.00 2019-03-27 00:09:22.409 086 15605.07 384.79 53054.72 88888.00 2019-03-27 00:09:22.909 086 15605.02 384.82 53054.68 88888.00 2019-03-27 00:09:23.409 086 15605.04 384.87 53054.73 88888.00 2019-03-27 00:09:23.909 086 15605.09 384.87 53054.73 88888.00 2019-03-27 00:09:24.409 086 15605.11 384.88 53054.76 88888.00 2019-03-27 00:09:24.909 086 15605.12 384.86 53054.76 88888.00 2019-03-27 00:09:25.409 086 15605.11 384.89 53054.79 88888.00 2019-03-27 00:09:25.909 086 15605.12 384.91 53054.80 88888.00 2019-03-27 00:09:26.409 086 15605.11 384.91 53054.78 88888.00 2019-03-27 00:09:26.909 086 15605.09 384.95 53054.80 88888.00 2019-03-27 00:09:27.409 086 15605.12 384.95 53054.77 88888.00 2019-03-27 00:09:27.909 086 15605.11 384.94 53054.77 88888.00 2019-03-27 00:09:28.409 086 15605.12 385.01 53054.77 88888.00 2019-03-27 00:09:28.909 086 15605.17 385.03 53054.74 88888.00 2019-03-27 00:09:29.409 086 15605.15 385.03 53054.73 88888.00 2019-03-27 00:09:29.909 086 15605.11 385.01 53054.70 88888.00 2019-03-27 00:09:30.409 086 15605.10 385.05 53054.75 88888.00 2019-03-27 00:09:30.909 086 15605.15 385.10 53054.81 88888.00 2019-03-27 00:09:31.409 086 15605.17 385.07 53054.84 88888.00 2019-03-27 00:09:31.909 086 15605.13 385.05 53054.77 88888.00 2019-03-27 00:09:32.409 086 15605.17 385.05 53054.76 88888.00 2019-03-27 00:09:32.909 086 15605.15 385.08 53054.79 88888.00 2019-03-27 00:09:33.409 086 15605.15 385.12 53054.82 88888.00 2019-03-27 00:09:33.909 086 15605.18 385.13 53054.84 88888.00 2019-03-27 00:09:34.409 086 15605.21 385.16 53054.84 88888.00 2019-03-27 00:09:34.909 086 15605.19 385.17 53054.85 88888.00 2019-03-27 00:09:35.409 086 15605.16 385.14 53054.87 88888.00 2019-03-27 00:09:35.909 086 15605.12 385.13 53054.86 88888.00 2019-03-27 00:09:36.409 086 15605.18 385.14 53054.83 88888.00 2019-03-27 00:09:36.909 086 15605.19 385.14 53054.82 88888.00 2019-03-27 00:09:37.409 086 15605.26 385.12 53054.82 88888.00 2019-03-27 00:09:37.909 086 15605.25 385.10 53054.86 88888.00 2019-03-27 00:09:38.409 086 15605.27 385.11 53054.86 88888.00 2019-03-27 00:09:38.909 086 15605.33 385.08 53054.80 88888.00 2019-03-27 00:09:39.409 086 15605.28 385.08 53054.81 88888.00 2019-03-27 00:09:39.909 086 15605.27 385.12 53054.80 88888.00 2019-03-27 00:09:40.409 086 15605.27 385.16 53054.86 88888.00 2019-03-27 00:09:40.909 086 15605.30 385.21 53054.83 88888.00 2019-03-27 00:09:41.409 086 15605.28 385.24 53054.84 88888.00 2019-03-27 00:09:41.909 086 15605.27 385.23 53054.84 88888.00 2019-03-27 00:09:42.409 086 15605.28 385.23 53054.82 88888.00 2019-03-27 00:09:42.909 086 15605.35 385.22 53054.84 88888.00 2019-03-27 00:09:43.409 086 15605.34 385.27 53054.84 88888.00 2019-03-27 00:09:43.909 086 15605.31 385.30 53054.84 88888.00 2019-03-27 00:09:44.409 086 15605.30 385.32 53054.87 88888.00 2019-03-27 00:09:44.909 086 15605.33 385.31 53054.87 88888.00 2019-03-27 00:09:45.409 086 15605.35 385.20 53054.86 88888.00 2019-03-27 00:09:45.909 086 15605.36 385.21 53054.85 88888.00 2019-03-27 00:09:46.409 086 15605.34 385.31 53054.86 88888.00 2019-03-27 00:09:46.909 086 15605.36 385.34 53054.85 88888.00 2019-03-27 00:09:47.409 086 15605.38 385.38 53054.89 88888.00 2019-03-27 00:09:47.909 086 15605.38 385.34 53054.88 88888.00 2019-03-27 00:09:48.409 086 15605.42 385.33 53054.84 88888.00 2019-03-27 00:09:48.909 086 15605.37 385.36 53054.81 88888.00 2019-03-27 00:09:49.409 086 15605.35 385.41 53054.83 88888.00 2019-03-27 00:09:49.909 086 15605.36 385.43 53054.88 88888.00 2019-03-27 00:09:50.409 086 15605.40 385.38 53054.87 88888.00 2019-03-27 00:09:51.409 086 15605.35 385.40 53054.84 88888.00 2019-03-27 00:09:51.909 086 15605.35 385.39 53054.83 88888.00 2019-03-27 00:09:52.409 086 15605.42 385.38 53054.83 88888.00 2019-03-27 00:09:52.909 086 15605.42 385.41 53054.82 88888.00 2019-03-27 00:09:53.409 086 15605.40 385.39 53054.82 88888.00 2019-03-27 00:09:53.909 086 15605.39 385.42 53054.84 88888.00 2019-03-27 00:09:54.409 086 15605.42 385.45 53054.86 88888.00 2019-03-27 00:09:54.909 086 15605.44 385.42 53054.85 88888.00 2019-03-27 00:09:55.409 086 15605.42 385.39 53054.83 88888.00 2019-03-27 00:09:55.909 086 15605.43 385.42 53054.86 88888.00 2019-03-27 00:09:56.409 086 15605.45 385.41 53054.92 88888.00 2019-03-27 00:09:56.909 086 15605.44 385.43 53054.92 88888.00 2019-03-27 00:09:57.409 086 15605.38 385.45 53054.88 88888.00 2019-03-27 00:09:57.909 086 15605.40 385.43 53054.80 88888.00 2019-03-27 00:09:58.409 086 15605.43 385.45 53054.82 88888.00 2019-03-27 00:09:58.909 086 15605.45 385.46 53054.82 88888.00 2019-03-27 00:09:59.409 086 15605.44 385.47 53054.84 88888.00 2019-03-27 00:09:59.909 086 15605.43 385.42 53054.84 88888.00 2019-03-27 00:10:00.409 086 15605.48 385.32 53054.83 88888.00 2019-03-27 00:10:00.909 086 15605.47 385.38 53054.81 88888.00 2019-03-27 00:10:01.409 086 15605.47 385.40 53054.84 88888.00 2019-03-27 00:10:01.909 086 15605.52 385.40 53054.84 88888.00 2019-03-27 00:10:02.409 086 15605.51 385.40 53054.87 88888.00 2019-03-27 00:10:02.909 086 15605.47 385.40 53054.91 88888.00 2019-03-27 00:10:03.409 086 15605.45 385.41 53054.93 88888.00 2019-03-27 00:10:03.909 086 15605.48 385.39 53054.93 88888.00 2019-03-27 00:10:04.409 086 15605.53 385.38 53054.93 88888.00 2019-03-27 00:10:04.909 086 15605.52 385.40 53054.87 88888.00 2019-03-27 00:10:05.409 086 15605.52 385.36 53054.87 88888.00 2019-03-27 00:10:05.909 086 15605.52 385.38 53054.92 88888.00 2019-03-27 00:10:06.409 086 15605.53 385.37 53054.91 88888.00 2019-03-27 00:10:06.909 086 15605.55 385.38 53054.97 88888.00 2019-03-27 00:10:07.409 086 15605.57 385.40 53054.96 88888.00 2019-03-27 00:10:07.909 086 15605.56 385.41 53054.97 88888.00 2019-03-27 00:10:08.409 086 15605.54 385.43 53054.97 88888.00 2019-03-27 00:10:08.909 086 15605.55 385.43 53054.93 88888.00 2019-03-27 00:10:09.409 086 15605.55 385.45 53054.89 88888.00 2019-03-27 00:10:09.909 086 15605.54 385.47 53054.91 88888.00 2019-03-27 00:10:10.409 086 15605.53 385.50 53054.94 88888.00 2019-03-27 00:10:10.909 086 15605.55 385.51 53054.93 88888.00 2019-03-27 00:10:11.409 086 15605.53 385.47 53054.91 88888.00 2019-03-27 00:10:11.909 086 15605.55 385.47 53054.91 88888.00 2019-03-27 00:10:12.409 086 15605.56 385.50 53054.91 88888.00 2019-03-27 00:10:12.909 086 15605.56 385.53 53054.92 88888.00 2019-03-27 00:10:13.409 086 15605.55 385.51 53054.91 88888.00 2019-03-27 00:10:13.909 086 15605.60 385.49 53054.94 88888.00 2019-03-27 00:10:14.409 086 15605.56 385.49 53054.88 88888.00 2019-03-27 00:10:14.909 086 15605.61 385.54 53054.93 88888.00 2019-03-27 00:10:15.409 086 15605.65 385.55 53054.92 88888.00 2019-03-27 00:10:15.909 086 15605.65 385.57 53054.86 88888.00 2019-03-27 00:10:16.409 086 15605.61 385.53 53054.93 88888.00 2019-03-27 00:10:16.909 086 15605.62 385.50 53054.92 88888.00 2019-03-27 00:10:17.409 086 15605.65 385.54 53054.88 88888.00 2019-03-27 00:10:17.909 086 15605.65 385.55 53054.85 88888.00 2019-03-27 00:10:18.409 086 15605.65 385.57 53054.84 88888.00 2019-03-27 00:10:18.909 086 15605.69 385.68 53054.85 88888.00 2019-03-27 00:10:19.409 086 15605.64 385.77 53054.91 88888.00 2019-03-27 00:10:19.909 086 15605.63 385.75 53054.99 88888.00 2019-03-27 00:10:20.409 086 15605.58 385.72 53055.02 88888.00 2019-03-27 00:10:20.909 086 15605.60 385.73 53054.94 88888.00 2019-03-27 00:10:21.409 086 15605.66 385.76 53054.91 88888.00 2019-03-27 00:10:21.909 086 15605.65 385.77 53054.92 88888.00 2019-03-27 00:10:22.409 086 15605.66 385.80 53054.95 88888.00 2019-03-27 00:10:22.909 086 15605.65 385.81 53054.98 88888.00 2019-03-27 00:10:23.409 086 15605.65 385.83 53054.95 88888.00 2019-03-27 00:10:23.909 086 15605.67 385.86 53054.96 88888.00 2019-03-27 00:10:24.409 086 15605.66 385.86 53054.95 88888.00 2019-03-27 00:10:24.909 086 15605.66 385.88 53054.95 88888.00 2019-03-27 00:10:25.409 086 15605.70 385.84 53054.95 88888.00 2019-03-27 00:10:25.909 086 15605.67 385.82 53054.99 88888.00 2019-03-27 00:10:26.409 086 15605.66 385.83 53055.00 88888.00 2019-03-27 00:10:26.909 086 15605.66 385.84 53055.00 88888.00 2019-03-27 00:10:27.409 086 15605.67 385.85 53054.98 88888.00 2019-03-27 00:10:27.909 086 15605.66 385.93 53055.04 88888.00 2019-03-27 00:10:28.409 086 15605.67 385.91 53055.03 88888.00 2019-03-27 00:10:28.909 086 15605.71 385.89 53055.01 88888.00 2019-03-27 00:10:29.409 086 15605.69 385.95 53055.05 88888.00 2019-03-27 00:10:29.909 086 15605.66 385.91 53055.04 88888.00 2019-03-27 00:10:30.909 086 15605.57 385.89 53055.03 88888.00 2019-03-27 00:10:31.409 086 15605.63 385.93 53055.02 88888.00 2019-03-27 00:10:31.909 086 15605.64 385.95 53055.01 88888.00 2019-03-27 00:10:32.409 086 15605.66 385.97 53055.02 88888.00 2019-03-27 00:10:32.909 086 15605.70 385.98 53054.98 88888.00 2019-03-27 00:10:33.409 086 15605.66 385.94 53054.98 88888.00 2019-03-27 00:10:33.909 086 15605.63 385.98 53055.01 88888.00 2019-03-27 00:10:34.409 086 15605.64 386.00 53054.98 88888.00 2019-03-27 00:10:34.909 086 15605.69 385.94 53054.96 88888.00 2019-03-27 00:10:35.409 086 15605.67 385.95 53054.92 88888.00 2019-03-27 00:10:35.909 086 15605.63 385.94 53054.94 88888.00 2019-03-27 00:10:36.409 086 15605.63 385.93 53054.97 88888.00 2019-03-27 00:10:36.909 086 15605.64 385.95 53054.97 88888.00 2019-03-27 00:10:37.409 086 15605.63 385.99 53054.99 88888.00 2019-03-27 00:10:37.909 086 15605.64 385.98 53054.98 88888.00 2019-03-27 00:10:38.409 086 15605.66 386.03 53054.96 88888.00 2019-03-27 00:10:38.909 086 15605.69 386.03 53054.99 88888.00 2019-03-27 00:10:39.409 086 15605.67 386.05 53054.98 88888.00 2019-03-27 00:10:39.909 086 15605.66 386.05 53055.02 88888.00 2019-03-27 00:10:40.409 086 15605.66 386.00 53055.01 88888.00 2019-03-27 00:10:40.909 086 15605.67 386.00 53055.01 88888.00 2019-03-27 00:10:41.409 086 15605.69 386.06 53054.98 88888.00 2019-03-27 00:10:41.909 086 15605.62 386.07 53054.96 88888.00 2019-03-27 00:10:42.409 086 15605.61 386.07 53054.99 88888.00 2019-03-27 00:10:42.909 086 15605.63 386.08 53055.04 88888.00 2019-03-27 00:10:43.409 086 15605.62 386.05 53055.03 88888.00 2019-03-27 00:10:43.909 086 15605.60 386.07 53055.03 88888.00 2019-03-27 00:10:44.409 086 15605.58 386.05 53055.00 88888.00 2019-03-27 00:10:44.909 086 15605.63 386.03 53055.00 88888.00 2019-03-27 00:10:45.409 086 15605.70 386.06 53055.05 88888.00 2019-03-27 00:10:45.909 086 15605.65 386.05 53055.05 88888.00 2019-03-27 00:10:46.409 086 15605.66 386.06 53055.07 88888.00 2019-03-27 00:10:46.909 086 15605.67 386.07 53055.09 88888.00 2019-03-27 00:10:47.409 086 15605.69 386.06 53055.07 88888.00 2019-03-27 00:10:47.909 086 15605.67 386.06 53055.04 88888.00 2019-03-27 00:10:48.409 086 15605.65 386.05 53055.00 88888.00 2019-03-27 00:10:48.909 086 15605.62 386.09 53055.04 88888.00 2019-03-27 00:10:49.409 086 15605.61 386.08 53055.09 88888.00 2019-03-27 00:10:49.909 086 15605.62 386.09 53055.05 88888.00 2019-03-27 00:10:50.409 086 15605.56 386.12 53055.02 88888.00 2019-03-27 00:10:50.909 086 15605.60 386.14 53055.06 88888.00 2019-03-27 00:10:51.409 086 15605.58 386.12 53055.12 88888.00 2019-03-27 00:10:51.909 086 15605.60 386.12 53055.11 88888.00 2019-03-27 00:10:52.409 086 15605.61 386.12 53055.06 88888.00 2019-03-27 00:10:52.909 086 15605.62 386.17 53055.04 88888.00 2019-03-27 00:10:53.409 086 15605.58 386.19 53055.09 88888.00 2019-03-27 00:10:53.909 086 15605.57 386.14 53055.09 88888.00 2019-03-27 00:10:54.409 086 15605.63 386.10 53055.11 88888.00 2019-03-27 00:10:54.909 086 15605.62 386.08 53055.16 88888.00 2019-03-27 00:10:55.409 086 15605.63 386.05 53055.18 88888.00 2019-03-27 00:10:55.909 086 15605.61 386.05 53055.15 88888.00 2019-03-27 00:10:56.409 086 15605.57 386.07 53055.11 88888.00 2019-03-27 00:10:56.909 086 15605.52 386.09 53055.11 88888.00 2019-03-27 00:10:57.409 086 15605.51 386.06 53055.15 88888.00 2019-03-27 00:10:57.909 086 15605.51 386.06 53055.18 88888.00 2019-03-27 00:10:58.409 086 15605.47 386.07 53055.18 88888.00 2019-03-27 00:10:58.909 086 15605.47 386.09 53055.14 88888.00 2019-03-27 00:10:59.409 086 15605.48 386.22 53055.09 88888.00 2019-03-27 00:10:59.909 086 15605.49 386.27 53055.08 88888.00 2019-03-27 00:11:00.409 086 15605.52 386.24 53055.14 88888.00 2019-03-27 00:11:00.909 086 15605.48 386.16 53055.14 88888.00 2019-03-27 00:11:01.409 086 15605.43 386.18 53055.11 88888.00 2019-03-27 00:11:01.909 086 15605.37 386.24 53055.09 88888.00 2019-03-27 00:11:02.409 086 15605.37 386.23 53055.15 88888.00 2019-03-27 00:11:02.909 086 15605.37 386.19 53055.13 88888.00 2019-03-27 00:11:03.409 086 15605.39 386.15 53055.08 88888.00 2019-03-27 00:11:03.909 086 15605.40 386.12 53055.15 88888.00 2019-03-27 00:11:04.409 086 15605.43 386.12 53055.18 88888.00 2019-03-27 00:11:04.909 086 15605.43 386.15 53055.17 88888.00 2019-03-27 00:11:05.409 086 15605.42 386.11 53055.17 88888.00 2019-03-27 00:11:05.909 086 15605.42 386.14 53055.15 88888.00 2019-03-27 00:11:06.409 086 15605.44 386.18 53055.19 88888.00 2019-03-27 00:11:06.909 086 15605.45 386.14 53055.22 88888.00 2019-03-27 00:11:07.409 086 15605.45 386.15 53055.18 88888.00 2019-03-27 00:11:07.909 086 15605.47 386.12 53055.11 88888.00 2019-03-27 00:11:08.409 086 15605.44 386.15 53055.13 88888.00 2019-03-27 00:11:08.909 086 15605.44 386.15 53055.17 88888.00 2019-03-27 00:11:09.409 086 15605.45 386.14 53055.20 88888.00 2019-03-27 00:11:09.909 086 15605.47 386.12 53055.17 88888.00 2019-03-27 00:11:10.409 086 15605.44 386.15 53055.16 88888.00 2019-03-27 00:11:10.909 086 15605.38 386.17 53055.20 88888.00 2019-03-27 00:11:11.409 086 15605.42 386.20 53055.15 88888.00 2019-03-27 00:11:11.909 086 15605.45 386.18 53055.15 88888.00 2019-03-27 00:11:12.409 086 15605.40 386.17 53055.16 88888.00 2019-03-27 00:11:12.909 086 15605.37 386.14 53055.15 88888.00 2019-03-27 00:11:13.409 086 15605.38 386.16 53055.23 88888.00 2019-03-27 00:11:13.909 086 15605.37 386.12 53055.28 88888.00 2019-03-27 00:11:14.409 086 15605.35 386.12 53055.29 88888.00 2019-03-27 00:11:14.909 086 15605.36 386.10 53055.29 88888.00 2019-03-27 00:11:15.409 086 15605.42 386.12 53055.26 88888.00 2019-03-27 00:11:15.909 086 15605.39 386.14 53055.28 88888.00 2019-03-27 00:11:16.409 086 15605.43 386.15 53055.29 88888.00 2019-03-27 00:11:16.909 086 15605.43 386.16 53055.27 88888.00 2019-03-27 00:11:17.409 086 15605.37 386.18 53055.27 88888.00 2019-03-27 00:11:17.909 086 15605.36 386.24 53055.27 88888.00 2019-03-27 00:11:18.409 086 15605.36 386.28 53055.28 88888.00 2019-03-27 00:11:18.909 086 15605.34 386.33 53055.34 88888.00 2019-03-27 00:11:19.409 086 15605.31 386.34 53055.34 88888.00 2019-03-27 00:11:19.909 086 15605.35 386.34 53055.32 88888.00 2019-03-27 00:11:20.409 086 15605.36 386.29 53055.41 88888.00 2019-03-27 00:11:20.909 086 15605.34 386.34 53055.37 88888.00 2019-03-27 00:11:21.409 086 15605.35 386.31 53055.35 88888.00 2019-03-27 00:11:21.909 086 15605.36 386.26 53055.32 88888.00 2019-03-27 00:11:22.409 086 15605.38 386.20 53055.33 88888.00 2019-03-27 00:11:22.909 086 15605.34 386.17 53055.36 88888.00 2019-03-27 00:11:23.409 086 15605.35 386.17 53055.36 88888.00 2019-03-27 00:11:23.909 086 15605.35 386.19 53055.33 88888.00 2019-03-27 00:11:24.409 086 15605.35 386.22 53055.29 88888.00 2019-03-27 00:11:24.909 086 15605.34 386.20 53055.29 88888.00 2019-03-27 00:11:25.409 086 15605.36 386.24 53055.34 88888.00 2019-03-27 00:11:25.909 086 15605.33 386.17 53055.35 88888.00 2019-03-27 00:11:26.409 086 15605.31 386.20 53055.36 88888.00 2019-03-27 00:11:26.909 086 15605.30 386.22 53055.33 88888.00 2019-03-27 00:11:27.409 086 15605.28 386.18 53055.36 88888.00 2019-03-27 00:11:27.909 086 15605.30 386.16 53055.36 88888.00 2019-03-27 00:11:28.409 086 15605.31 386.19 53055.36 88888.00 2019-03-27 00:11:28.909 086 15605.31 386.22 53055.34 88888.00 2019-03-27 00:11:29.409 086 15605.34 386.20 53055.38 88888.00 2019-03-27 00:11:29.909 086 15605.30 386.22 53055.39 88888.00 2019-03-27 00:11:30.409 086 15605.25 386.19 53055.41 88888.00 2019-03-27 00:11:30.909 086 15605.27 386.20 53055.41 88888.00 2019-03-27 00:11:31.409 086 15605.29 386.22 53055.42 88888.00 2019-03-27 00:11:31.909 086 15605.34 386.23 53055.37 88888.00 2019-03-27 00:11:32.409 086 15605.30 386.27 53055.39 88888.00 2019-03-27 00:11:32.909 086 15605.29 386.28 53055.41 88888.00 2019-03-27 00:11:33.409 086 15605.31 386.23 53055.40 88888.00 2019-03-27 00:11:33.909 086 15605.38 386.19 53055.36 88888.00 2019-03-27 00:11:34.409 086 15605.37 386.22 53055.36 88888.00 2019-03-27 00:11:34.909 086 15605.36 386.26 53055.37 88888.00 2019-03-27 00:11:35.409 086 15605.34 386.28 53055.37 88888.00 2019-03-27 00:11:35.909 086 15605.31 386.28 53055.36 88888.00 2019-03-27 00:11:36.409 086 15605.28 386.31 53055.31 88888.00 2019-03-27 00:11:36.909 086 15605.26 386.32 53055.31 88888.00 2019-03-27 00:11:37.409 086 15605.28 386.34 53055.34 88888.00 2019-03-27 00:11:37.909 086 15605.29 386.33 53055.37 88888.00 2019-03-27 00:11:38.409 086 15605.31 386.28 53055.38 88888.00 2019-03-27 00:11:38.909 086 15605.30 386.29 53055.40 88888.00 2019-03-27 00:11:39.409 086 15605.24 386.31 53055.44 88888.00 2019-03-27 00:11:39.909 086 15605.24 386.32 53055.44 88888.00 2019-03-27 00:11:40.409 086 15605.25 386.32 53055.38 88888.00 2019-03-27 00:11:40.909 086 15605.28 386.31 53055.36 88888.00 2019-03-27 00:11:41.409 086 15605.29 386.29 53055.33 88888.00 2019-03-27 00:11:41.909 086 15605.28 386.29 53055.33 88888.00 2019-03-27 00:11:42.409 086 15605.28 386.31 53055.31 88888.00 2019-03-27 00:11:42.909 086 15605.27 386.35 53055.26 88888.00 2019-03-27 00:11:43.409 086 15605.28 386.32 53055.25 88888.00 2019-03-27 00:11:43.909 086 15605.22 386.32 53055.23 88888.00 2019-03-27 00:11:44.409 086 15605.20 386.32 53055.25 88888.00 2019-03-27 00:11:44.909 086 15605.21 386.35 53055.27 88888.00 2019-03-27 00:11:45.909 086 15605.24 386.29 53055.27 88888.00 2019-03-27 00:11:46.409 086 15605.25 386.31 53055.29 88888.00 2019-03-27 00:11:46.909 086 15605.21 386.34 53055.38 88888.00 2019-03-27 00:11:47.409 086 15605.22 386.34 53055.41 88888.00 2019-03-27 00:11:47.909 086 15605.25 386.32 53055.38 88888.00 2019-03-27 00:11:48.409 086 15605.22 386.33 53055.33 88888.00 2019-03-27 00:11:48.909 086 15605.26 386.35 53055.31 88888.00 2019-03-27 00:11:49.409 086 15605.27 386.34 53055.35 88888.00 2019-03-27 00:11:49.909 086 15605.27 386.38 53055.36 88888.00 2019-03-27 00:11:50.409 086 15605.30 386.42 53055.35 88888.00 2019-03-27 00:11:50.909 086 15605.28 386.48 53055.33 88888.00 2019-03-27 00:11:51.409 086 15605.28 386.44 53055.35 88888.00 2019-03-27 00:11:51.909 086 15605.24 386.43 53055.37 88888.00 2019-03-27 00:11:52.409 086 15605.24 386.41 53055.35 88888.00 2019-03-27 00:11:52.909 086 15605.22 386.41 53055.29 88888.00 2019-03-27 00:11:53.409 086 15605.20 386.35 53055.29 88888.00 2019-03-27 00:11:53.909 086 15605.21 386.34 53055.35 88888.00 2019-03-27 00:11:54.409 086 15605.24 386.36 53055.36 88888.00 2019-03-27 00:11:54.909 086 15605.24 386.35 53055.36 88888.00 2019-03-27 00:11:55.909 086 15605.19 386.33 53055.38 88888.00 2019-03-27 00:11:56.409 086 15605.15 386.34 53055.39 88888.00 2019-03-27 00:11:56.909 086 15605.13 386.36 53055.40 88888.00 2019-03-27 00:11:57.409 086 15605.13 386.41 53055.40 88888.00 2019-03-27 00:11:57.909 086 15605.19 386.36 53055.37 88888.00 2019-03-27 00:11:58.409 086 15605.21 386.36 53055.36 88888.00 2019-03-27 00:11:58.909 086 15605.19 386.37 53055.37 88888.00 2019-03-27 00:11:59.409 086 15605.18 386.33 53055.39 88888.00 2019-03-27 00:11:59.909 086 15605.19 386.31 53055.36 88888.00 2019-03-27 00:12:00.409 086 15605.16 386.29 53055.35 88888.00 2019-03-27 00:12:00.909 086 15605.15 386.28 53055.38 88888.00 2019-03-27 00:12:01.409 086 15605.17 386.27 53055.36 88888.00 2019-03-27 00:12:01.909 086 15605.15 386.26 53055.32 88888.00 2019-03-27 00:12:02.409 086 15605.06 386.35 53055.33 88888.00 2019-03-27 00:12:02.909 086 15605.03 386.41 53055.32 88888.00 2019-03-27 00:12:03.909 086 15605.03 386.38 53055.32 88888.00 2019-03-27 00:12:04.409 086 15605.10 386.43 53055.32 88888.00 2019-03-27 00:12:04.909 086 15605.07 386.48 53055.34 88888.00 2019-03-27 00:12:05.409 086 15605.02 386.46 53055.37 88888.00 2019-03-27 00:12:05.909 086 15605.06 386.44 53055.35 88888.00 2019-03-27 00:12:06.409 086 15605.04 386.41 53055.32 88888.00 2019-03-27 00:12:06.909 086 15605.04 386.36 53055.31 88888.00 2019-03-27 00:12:07.409 086 15605.07 386.45 53055.32 88888.00 2019-03-27 00:12:07.909 086 15605.00 386.45 53055.36 88888.00 2019-03-27 00:12:08.409 086 15604.98 386.46 53055.38 88888.00 2019-03-27 00:12:08.909 086 15605.01 386.42 53055.37 88888.00 2019-03-27 00:12:09.409 086 15605.03 386.35 53055.38 88888.00 2019-03-27 00:12:09.909 086 15605.00 386.35 53055.35 88888.00 2019-03-27 00:12:10.409 086 15605.03 386.29 53055.33 88888.00 2019-03-27 00:12:10.909 086 15605.02 386.33 53055.36 88888.00 2019-03-27 00:12:11.409 086 15605.03 386.35 53055.35 88888.00 2019-03-27 00:12:11.909 086 15605.02 386.29 53055.36 88888.00 2019-03-27 00:12:12.409 086 15605.00 386.27 53055.36 88888.00 2019-03-27 00:12:12.909 086 15604.97 386.27 53055.37 88888.00 2019-03-27 00:12:13.409 086 15604.95 386.28 53055.36 88888.00 2019-03-27 00:12:13.909 086 15605.00 386.32 53055.42 88888.00 2019-03-27 00:12:14.409 086 15605.01 386.33 53055.40 88888.00 2019-03-27 00:12:14.909 086 15605.00 386.28 53055.38 88888.00 2019-03-27 00:12:15.409 086 15604.97 386.19 53055.40 88888.00 2019-03-27 00:12:15.909 086 15604.98 386.16 53055.38 88888.00 2019-03-27 00:12:16.409 086 15604.98 386.15 53055.42 88888.00 2019-03-27 00:12:16.909 086 15604.98 386.16 53055.47 88888.00 2019-03-27 00:12:17.409 086 15604.98 386.18 53055.46 88888.00 2019-03-27 00:12:17.909 086 15604.98 386.20 53055.43 88888.00 2019-03-27 00:12:18.409 086 15604.95 386.25 53055.40 88888.00 2019-03-27 00:12:18.909 086 15605.00 386.29 53055.42 88888.00 2019-03-27 00:12:19.409 086 15604.99 386.29 53055.46 88888.00 2019-03-27 00:12:19.909 086 15604.95 386.22 53055.45 88888.00 2019-03-27 00:12:20.409 086 15604.95 386.12 53055.46 88888.00 2019-03-27 00:12:20.909 086 15604.91 386.07 53055.44 88888.00 2019-03-27 00:12:21.409 086 15604.93 386.06 53055.41 88888.00 2019-03-27 00:12:21.909 086 15604.91 386.06 53055.38 88888.00 2019-03-27 00:12:22.409 086 15604.89 386.05 53055.42 88888.00 2019-03-27 00:12:22.909 086 15604.91 385.99 53055.43 88888.00 2019-03-27 00:12:23.409 086 15604.91 386.00 53055.39 88888.00 2019-03-27 00:12:23.909 086 15604.95 386.03 53055.35 88888.00 2019-03-27 00:12:24.409 086 15604.93 386.08 53055.40 88888.00 2019-03-27 00:12:24.909 086 15604.92 386.09 53055.40 88888.00 2019-03-27 00:12:25.409 086 15604.95 386.09 53055.42 88888.00 2019-03-27 00:12:25.909 086 15604.95 386.09 53055.42 88888.00 2019-03-27 00:12:26.409 086 15604.97 386.14 53055.39 88888.00 2019-03-27 00:12:27.409 086 15604.98 386.15 53055.34 88888.00 2019-03-27 00:12:27.909 086 15605.00 386.14 53055.36 88888.00 2019-03-27 00:12:28.409 086 15605.03 386.10 53055.37 88888.00 2019-03-27 00:12:28.909 086 15605.00 386.07 53055.39 88888.00 2019-03-27 00:12:29.409 086 15605.01 386.11 53055.38 88888.00 2019-03-27 00:12:29.909 086 15604.98 386.11 53055.39 88888.00 2019-03-27 00:12:30.409 086 15605.00 386.18 53055.39 88888.00 2019-03-27 00:12:30.909 086 15605.00 386.15 53055.38 88888.00 2019-03-27 00:12:31.409 086 15604.97 386.20 53055.38 88888.00 2019-03-27 00:12:31.909 086 15605.00 386.24 53055.40 88888.00 2019-03-27 00:12:32.409 086 15605.00 386.23 53055.39 88888.00 2019-03-27 00:12:32.909 086 15605.01 386.16 53055.37 88888.00 2019-03-27 00:12:33.409 086 15605.00 386.15 53055.37 88888.00 2019-03-27 00:12:33.909 086 15604.98 386.14 53055.37 88888.00 2019-03-27 00:12:34.409 086 15604.98 386.12 53055.39 88888.00 2019-03-27 00:12:34.909 086 15604.98 386.14 53055.37 88888.00 2019-03-27 00:12:35.409 086 15605.03 386.14 53055.35 88888.00 2019-03-27 00:12:35.909 086 15605.03 386.07 53055.37 88888.00 2019-03-27 00:12:36.409 086 15605.04 386.03 53055.37 88888.00 2019-03-27 00:12:36.909 086 15605.04 386.01 53055.41 88888.00 2019-03-27 00:12:37.409 086 15605.06 386.01 53055.41 88888.00 2019-03-27 00:12:37.909 086 15605.07 386.01 53055.38 88888.00 2019-03-27 00:12:38.409 086 15605.03 386.03 53055.32 88888.00 2019-03-27 00:12:38.909 086 15605.02 386.05 53055.34 88888.00 2019-03-27 00:12:39.409 086 15605.01 386.01 53055.41 88888.00 2019-03-27 00:12:39.909 086 15605.03 386.02 53055.44 88888.00 2019-03-27 00:12:40.409 086 15605.03 386.02 53055.44 88888.00 2019-03-27 00:12:40.909 086 15605.02 386.00 53055.40 88888.00 2019-03-27 00:12:41.409 086 15605.04 385.99 53055.39 88888.00 2019-03-27 00:12:41.909 086 15605.09 386.03 53055.46 88888.00 2019-03-27 00:12:42.409 086 15605.10 385.99 53055.42 88888.00 2019-03-27 00:12:42.909 086 15605.08 385.99 53055.40 88888.00 2019-03-27 00:12:43.409 086 15605.09 386.00 53055.40 88888.00 2019-03-27 00:12:43.909 086 15605.09 386.03 53055.41 88888.00 2019-03-27 00:12:44.409 086 15605.07 386.01 53055.41 88888.00 2019-03-27 00:12:44.909 086 15605.08 386.00 53055.41 88888.00 2019-03-27 00:12:45.409 086 15605.09 385.98 53055.45 88888.00 2019-03-27 00:12:45.909 086 15605.08 385.95 53055.46 88888.00 2019-03-27 00:12:46.409 086 15605.13 385.93 53055.45 88888.00 2019-03-27 00:12:46.909 086 15605.16 385.92 53055.43 88888.00 2019-03-27 00:12:47.409 086 15605.15 385.95 53055.44 88888.00 2019-03-27 00:12:47.909 086 15605.16 386.01 53055.43 88888.00 2019-03-27 00:12:48.409 086 15605.17 386.02 53055.39 88888.00 2019-03-27 00:12:48.909 086 15605.17 385.94 53055.38 88888.00 2019-03-27 00:12:49.409 086 15605.15 385.93 53055.35 88888.00 2019-03-27 00:12:49.909 086 15605.09 385.93 53055.35 88888.00 2019-03-27 00:12:50.409 086 15605.09 385.88 53055.33 88888.00 2019-03-27 00:12:50.909 086 15605.12 385.85 53055.32 88888.00 2019-03-27 00:12:51.409 086 15605.12 385.88 53055.29 88888.00 2019-03-27 00:12:51.909 086 15605.12 385.88 53055.28 88888.00 2019-03-27 00:12:52.409 086 15605.09 385.86 53055.29 88888.00 2019-03-27 00:12:52.909 086 15605.11 385.90 53055.28 88888.00 2019-03-27 00:12:53.409 086 15605.03 385.92 53055.34 88888.00 2019-03-27 00:12:53.909 086 15605.02 385.93 53055.40 88888.00 2019-03-27 00:12:54.409 086 15605.04 385.90 53055.36 88888.00 2019-03-27 00:12:54.909 086 15605.07 385.91 53055.35 88888.00 2019-03-27 00:12:55.409 086 15605.04 385.92 53055.34 88888.00 2019-03-27 00:12:55.909 086 15605.04 385.90 53055.31 88888.00 2019-03-27 00:12:56.409 086 15605.08 385.88 53055.36 88888.00 2019-03-27 00:12:56.909 086 15605.06 385.82 53055.33 88888.00 2019-03-27 00:12:57.409 086 15605.08 385.83 53055.27 88888.00 2019-03-27 00:12:57.909 086 15605.12 385.86 53055.27 88888.00 2019-03-27 00:12:58.909 086 15605.13 385.88 53055.28 88888.00 2019-03-27 00:12:59.409 086 15605.12 385.77 53055.26 88888.00 2019-03-27 00:12:59.909 086 15605.12 385.72 53055.31 88888.00 2019-03-27 00:13:00.409 086 15605.11 385.76 53055.32 88888.00 2019-03-27 00:13:00.909 086 15605.10 385.79 53055.28 88888.00 2019-03-27 00:13:01.409 086 15605.12 385.74 53055.26 88888.00 2019-03-27 00:13:01.909 086 15605.12 385.71 53055.23 88888.00 2019-03-27 00:13:02.409 086 15605.12 385.71 53055.23 88888.00 2019-03-27 00:13:02.909 086 15605.18 385.76 53055.28 88888.00 2019-03-27 00:13:03.409 086 15605.17 385.80 53055.31 88888.00 2019-03-27 00:13:03.909 086 15605.18 385.81 53055.28 88888.00 2019-03-27 00:13:04.409 086 15605.17 385.76 53055.27 88888.00 2019-03-27 00:13:04.909 086 15605.17 385.71 53055.24 88888.00 2019-03-27 00:13:05.409 086 15605.17 385.69 53055.25 88888.00 2019-03-27 00:13:05.909 086 15605.18 385.66 53055.29 88888.00 2019-03-27 00:13:06.409 086 15605.15 385.67 53055.29 88888.00 2019-03-27 00:13:06.909 086 15605.11 385.69 53055.27 88888.00 2019-03-27 00:13:07.409 086 15605.12 385.68 53055.29 88888.00 2019-03-27 00:13:07.909 086 15605.13 385.62 53055.28 88888.00 2019-03-27 00:13:08.409 086 15605.13 385.62 53055.33 88888.00 2019-03-27 00:13:08.909 086 15605.15 385.62 53055.27 88888.00 2019-03-27 00:13:09.409 086 15605.15 385.63 53055.26 88888.00 2019-03-27 00:13:09.909 086 15605.17 385.62 53055.24 88888.00 2019-03-27 00:13:10.409 086 15605.13 385.62 53055.22 88888.00 2019-03-27 00:13:10.909 086 15605.15 385.62 53055.23 88888.00 2019-03-27 00:13:11.409 086 15605.12 385.53 53055.24 88888.00 2019-03-27 00:13:11.909 086 15605.09 385.47 53055.26 88888.00 2019-03-27 00:13:12.409 086 15605.09 385.53 53055.25 88888.00 2019-03-27 00:13:12.909 086 15605.15 385.57 53055.22 88888.00 2019-03-27 00:13:13.409 086 15605.12 385.56 53055.26 88888.00 2019-03-27 00:13:13.909 086 15605.11 385.55 53055.28 88888.00 2019-03-27 00:13:14.409 086 15605.16 385.58 53055.28 88888.00 2019-03-27 00:13:14.909 086 15605.18 385.56 53055.27 88888.00 2019-03-27 00:13:15.409 086 15605.17 385.55 53055.27 88888.00 2019-03-27 00:13:15.909 086 15605.16 385.53 53055.25 88888.00 2019-03-27 00:13:16.409 086 15605.21 385.53 53055.27 88888.00 2019-03-27 00:13:16.909 086 15605.20 385.53 53055.26 88888.00 2019-03-27 00:13:17.409 086 15605.21 385.56 53055.25 88888.00 2019-03-27 00:13:17.909 086 15605.20 385.57 53055.27 88888.00 2019-03-27 00:13:18.909 086 15605.18 385.55 53055.27 88888.00 2019-03-27 00:13:19.409 086 15605.15 385.51 53055.27 88888.00 2019-03-27 00:13:19.909 086 15605.17 385.49 53055.28 88888.00 2019-03-27 00:13:20.409 086 15605.15 385.49 53055.27 88888.00 2019-03-27 00:13:20.909 086 15605.13 385.51 53055.28 88888.00 2019-03-27 00:13:21.409 086 15605.16 385.58 53055.31 88888.00 2019-03-27 00:13:21.909 086 15605.15 385.54 53055.28 88888.00 2019-03-27 00:13:22.409 086 15605.12 385.55 53055.27 88888.00 2019-03-27 00:13:22.909 086 15605.13 385.56 53055.32 88888.00 2019-03-27 00:13:23.409 086 15605.18 385.53 53055.34 88888.00 2019-03-27 00:13:23.909 086 15605.20 385.54 53055.35 88888.00 2019-03-27 00:13:24.409 086 15605.19 385.55 53055.33 88888.00 2019-03-27 00:13:24.909 086 15605.13 385.48 53055.36 88888.00 2019-03-27 00:13:25.409 086 15605.17 385.43 53055.40 88888.00 2019-03-27 00:13:25.909 086 15605.19 385.45 53055.36 88888.00 2019-03-27 00:13:26.909 086 15605.20 385.49 53055.38 88888.00 2019-03-27 00:13:27.409 086 15605.20 385.54 53055.37 88888.00 2019-03-27 00:13:27.909 086 15605.24 385.54 53055.40 88888.00 2019-03-27 00:13:28.409 086 15605.25 385.49 53055.42 88888.00 2019-03-27 00:13:28.909 086 15605.22 385.49 53055.43 88888.00 2019-03-27 00:13:29.409 086 15605.22 385.50 53055.43 88888.00 2019-03-27 00:13:29.909 086 15605.22 385.47 53055.45 88888.00 2019-03-27 00:13:30.409 086 15605.25 385.38 53055.45 88888.00 2019-03-27 00:13:30.909 086 15605.28 385.36 53055.38 88888.00 2019-03-27 00:13:31.409 086 15605.26 385.37 53055.34 88888.00 2019-03-27 00:13:31.910 086 15605.21 385.37 53055.32 88888.00 2019-03-27 00:13:32.410 086 15605.15 385.34 53055.34 88888.00 2019-03-27 00:13:32.910 086 15605.20 385.37 53055.35 88888.00 2019-03-27 00:13:33.410 086 15605.26 385.37 53055.31 88888.00 2019-03-27 00:13:33.910 086 15605.20 385.37 53055.34 88888.00 2019-03-27 00:13:34.410 086 15605.19 385.33 53055.40 88888.00 2019-03-27 00:13:34.910 086 15605.25 385.31 53055.37 88888.00 2019-03-27 00:13:35.410 086 15605.24 385.32 53055.36 88888.00 2019-03-27 00:13:35.910 086 15605.29 385.32 53055.29 88888.00 2019-03-27 00:13:36.410 086 15605.27 385.34 53055.28 88888.00 2019-03-27 00:13:36.910 086 15605.25 385.34 53055.28 88888.00 2019-03-27 00:13:37.410 086 15605.27 385.33 53055.29 88888.00 2019-03-27 00:13:37.910 086 15605.30 385.37 53055.33 88888.00 2019-03-27 00:13:38.410 086 15605.29 385.39 53055.31 88888.00 2019-03-27 00:13:38.910 086 15605.26 385.41 53055.23 88888.00 2019-03-27 00:13:39.410 086 15605.26 385.37 53055.23 88888.00 2019-03-27 00:13:40.410 086 15605.36 385.30 53055.28 88888.00 2019-03-27 00:13:40.910 086 15605.34 385.29 53055.28 88888.00 2019-03-27 00:13:41.410 086 15605.33 385.25 53055.27 88888.00 2019-03-27 00:13:41.910 086 15605.33 385.24 53055.27 88888.00 2019-03-27 00:13:42.410 086 15605.31 385.24 53055.28 88888.00 2019-03-27 00:13:42.910 086 15605.35 385.28 53055.26 88888.00 2019-03-27 00:13:43.410 086 15605.35 385.36 53055.21 88888.00 2019-03-27 00:13:43.910 086 15605.35 385.37 53055.22 88888.00 2019-03-27 00:13:44.410 086 15605.34 385.38 53055.29 88888.00 2019-03-27 00:13:44.910 086 15605.36 385.33 53055.32 88888.00 2019-03-27 00:13:45.410 086 15605.33 385.24 53055.34 88888.00 2019-03-27 00:13:45.910 086 15605.35 385.21 53055.33 88888.00 2019-03-27 00:13:46.410 086 15605.36 385.29 53055.34 88888.00 2019-03-27 00:13:46.910 086 15605.39 385.33 53055.32 88888.00 2019-03-27 00:13:47.410 086 15605.38 385.33 53055.27 88888.00 2019-03-27 00:13:47.910 086 15605.40 385.34 53055.27 88888.00 2019-03-27 00:13:48.410 086 15605.37 385.30 53055.26 88888.00 2019-03-27 00:13:48.910 086 15605.35 385.22 53055.28 88888.00 2019-03-27 00:13:49.410 086 15605.36 385.23 53055.28 88888.00 2019-03-27 00:13:50.410 086 15605.33 385.23 53055.25 88888.00 2019-03-27 00:13:50.910 086 15605.38 385.21 53055.24 88888.00 2019-03-27 00:13:51.410 086 15605.35 385.23 53055.28 88888.00 2019-03-27 00:13:51.910 086 15605.27 385.22 53055.32 88888.00 2019-03-27 00:13:52.410 086 15605.30 385.24 53055.33 88888.00 2019-03-27 00:13:52.910 086 15605.36 385.23 53055.28 88888.00 2019-03-27 00:13:53.410 086 15605.38 385.17 53055.22 88888.00 2019-03-27 00:13:53.910 086 15605.34 385.15 53055.16 88888.00 2019-03-27 00:13:54.410 086 15605.35 385.11 53055.16 88888.00 2019-03-27 00:13:54.910 086 15605.35 385.10 53055.23 88888.00 2019-03-27 00:13:55.410 086 15605.35 385.16 53055.27 88888.00 2019-03-27 00:13:55.910 086 15605.34 385.22 53055.25 88888.00 2019-03-27 00:13:56.410 086 15605.34 385.22 53055.21 88888.00 2019-03-27 00:13:56.910 086 15605.37 385.16 53055.20 88888.00 2019-03-27 00:13:57.410 086 15605.38 385.15 53055.16 88888.00 2019-03-27 00:13:57.910 086 15605.36 385.14 53055.19 88888.00 2019-03-27 00:13:58.410 086 15605.40 385.05 53055.20 88888.00 2019-03-27 00:13:58.910 086 15605.37 385.04 53055.16 88888.00 2019-03-27 00:13:59.410 086 15605.36 385.05 53055.17 88888.00 2019-03-27 00:13:59.910 086 15605.40 385.01 53055.19 88888.00 2019-03-27 00:14:00.410 086 15605.40 384.99 53055.17 88888.00 2019-03-27 00:14:00.910 086 15605.42 384.97 53055.22 88888.00 2019-03-27 00:14:01.410 086 15605.43 384.99 53055.23 88888.00 2019-03-27 00:14:01.910 086 15605.42 384.98 53055.20 88888.00 2019-03-27 00:14:02.410 086 15605.36 385.02 53055.20 88888.00 2019-03-27 00:14:02.910 086 15605.35 385.01 53055.15 88888.00 2019-03-27 00:14:03.410 086 15605.38 384.96 53055.20 88888.00 2019-03-27 00:14:03.910 086 15605.39 384.99 53055.24 88888.00 2019-03-27 00:14:04.410 086 15605.44 385.04 53055.22 88888.00 2019-03-27 00:14:04.910 086 15605.46 385.04 53055.16 88888.00 2019-03-27 00:14:05.410 086 15605.46 385.02 53055.13 88888.00 2019-03-27 00:14:05.910 086 15605.43 385.03 53055.11 88888.00 2019-03-27 00:14:06.410 086 15605.44 385.04 53055.17 88888.00 2019-03-27 00:14:06.910 086 15605.42 385.01 53055.14 88888.00 2019-03-27 00:14:07.410 086 15605.40 385.01 53055.17 88888.00 2019-03-27 00:14:07.910 086 15605.44 385.01 53055.15 88888.00 2019-03-27 00:14:08.410 086 15605.53 384.98 53055.08 88888.00 2019-03-27 00:14:08.910 086 15605.51 384.99 53055.05 88888.00 2019-03-27 00:14:09.410 086 15605.52 385.01 53055.11 88888.00 2019-03-27 00:14:09.910 086 15605.52 385.02 53055.11 88888.00 2019-03-27 00:14:10.410 086 15605.55 385.03 53055.08 88888.00 2019-03-27 00:14:10.910 086 15605.61 385.03 53055.13 88888.00 2019-03-27 00:14:11.410 086 15605.57 385.03 53055.15 88888.00 2019-03-27 00:14:11.910 086 15605.54 385.07 53055.15 88888.00 2019-03-27 00:14:12.410 086 15605.57 385.07 53055.09 88888.00 2019-03-27 00:14:12.910 086 15605.55 385.02 53055.11 88888.00 2019-03-27 00:14:13.410 086 15605.56 384.99 53055.15 88888.00 2019-03-27 00:14:13.910 086 15605.58 385.02 53055.14 88888.00 2019-03-27 00:14:14.410 086 15605.54 385.06 53055.15 88888.00 2019-03-27 00:14:14.910 086 15605.53 385.07 53055.06 88888.00 2019-03-27 00:14:15.410 086 15605.54 385.12 53055.07 88888.00 2019-03-27 00:14:15.910 086 15605.55 385.14 53055.13 88888.00 2019-03-27 00:14:16.410 086 15605.54 385.14 53055.13 88888.00 2019-03-27 00:14:16.910 086 15605.53 385.12 53055.06 88888.00 2019-03-27 00:14:17.410 086 15605.49 385.10 53055.05 88888.00 2019-03-27 00:14:17.910 086 15605.52 385.04 53055.05 88888.00 2019-03-27 00:14:18.410 086 15605.57 385.05 53055.04 88888.00 2019-03-27 00:14:18.910 086 15605.54 385.05 53055.05 88888.00 2019-03-27 00:14:19.410 086 15605.54 385.02 53055.02 88888.00 2019-03-27 00:14:19.910 086 15605.54 385.02 53055.00 88888.00 2019-03-27 00:14:20.410 086 15605.57 385.04 53054.97 88888.00 2019-03-27 00:14:20.910 086 15605.57 385.06 53055.01 88888.00 2019-03-27 00:14:22.410 086 15605.52 385.04 53055.02 88888.00 2019-03-27 00:14:22.910 086 15605.54 385.02 53055.02 88888.00 2019-03-27 00:14:23.410 086 15605.55 384.98 53055.03 88888.00 2019-03-27 00:14:23.910 086 15605.57 384.94 53055.01 88888.00 2019-03-27 00:14:24.410 086 15605.61 384.90 53055.03 88888.00 2019-03-27 00:14:24.910 086 15605.61 384.91 53055.06 88888.00 2019-03-27 00:14:25.410 086 15605.64 384.93 53055.02 88888.00 2019-03-27 00:14:25.910 086 15605.63 384.93 53055.03 88888.00 2019-03-27 00:14:26.410 086 15605.62 384.97 53055.06 88888.00 2019-03-27 00:14:26.910 086 15605.65 385.02 53055.11 88888.00 2019-03-27 00:14:27.410 086 15605.69 385.04 53055.11 88888.00 2019-03-27 00:14:27.910 086 15605.66 385.08 53055.08 88888.00 2019-03-27 00:14:28.410 086 15605.65 385.14 53055.07 88888.00 2019-03-27 00:14:28.910 086 15605.63 385.20 53054.97 88888.00 2019-03-27 00:14:29.910 086 15605.70 385.25 53054.95 88888.00 2019-03-27 00:14:30.410 086 15605.70 385.25 53055.01 88888.00 2019-03-27 00:14:30.910 086 15605.74 385.22 53055.02 88888.00 2019-03-27 00:14:31.410 086 15605.72 385.19 53054.98 88888.00 2019-03-27 00:14:31.910 086 15605.66 385.16 53054.94 88888.00 2019-03-27 00:14:32.410 086 15605.66 385.19 53054.94 88888.00 2019-03-27 00:14:32.910 086 15605.69 385.17 53054.96 88888.00 2019-03-27 00:14:33.410 086 15605.73 385.13 53054.98 88888.00 2019-03-27 00:14:33.910 086 15605.72 385.16 53054.97 88888.00 2019-03-27 00:14:34.410 086 15605.73 385.15 53054.98 88888.00 2019-03-27 00:14:34.910 086 15605.76 385.08 53055.03 88888.00 2019-03-27 00:14:35.410 086 15605.72 385.08 53055.06 88888.00 2019-03-27 00:14:35.910 086 15605.74 385.10 53055.06 88888.00 2019-03-27 00:14:36.410 086 15605.74 385.10 53055.01 88888.00 2019-03-27 00:14:36.910 086 15605.72 385.12 53054.98 88888.00 2019-03-27 00:14:37.410 086 15605.73 385.06 53054.97 88888.00 2019-03-27 00:14:37.910 086 15605.80 385.07 53054.99 88888.00 2019-03-27 00:14:38.410 086 15605.82 385.13 53054.97 88888.00 2019-03-27 00:14:38.910 086 15605.79 385.15 53054.98 88888.00 2019-03-27 00:14:39.410 086 15605.78 385.12 53055.03 88888.00 2019-03-27 00:14:39.910 086 15605.82 385.11 53055.04 88888.00 2019-03-27 00:14:40.410 086 15605.89 385.13 53055.01 88888.00 2019-03-27 00:14:40.910 086 15605.89 385.11 53054.99 88888.00 2019-03-27 00:14:41.910 086 15605.91 385.10 53055.00 88888.00 2019-03-27 00:14:42.410 086 15605.92 385.07 53055.02 88888.00 2019-03-27 00:14:42.910 086 15605.89 385.07 53054.97 88888.00 2019-03-27 00:14:43.410 086 15605.84 385.07 53054.97 88888.00 2019-03-27 00:14:43.910 086 15605.84 385.08 53054.96 88888.00 2019-03-27 00:14:44.410 086 15605.85 385.08 53054.96 88888.00 2019-03-27 00:14:44.910 086 15605.80 385.10 53054.95 88888.00 2019-03-27 00:14:45.410 086 15605.85 385.15 53054.94 88888.00 2019-03-27 00:14:45.910 086 15605.88 385.16 53054.91 88888.00 2019-03-27 00:14:46.410 086 15605.84 385.06 53054.88 88888.00 2019-03-27 00:14:46.910 086 15605.83 385.02 53054.87 88888.00 2019-03-27 00:14:47.410 086 15605.85 385.08 53054.91 88888.00 2019-03-27 00:14:47.910 086 15605.88 385.07 53054.94 88888.00 2019-03-27 00:14:48.410 086 15605.90 385.04 53054.96 88888.00 2019-03-27 00:14:48.910 086 15605.87 385.04 53054.95 88888.00 2019-03-27 00:14:49.410 086 15605.83 385.02 53054.97 88888.00 2019-03-27 00:14:49.910 086 15605.88 385.01 53054.96 88888.00 2019-03-27 00:14:50.410 086 15605.89 384.98 53054.96 88888.00 2019-03-27 00:14:50.910 086 15605.89 384.97 53054.97 88888.00 2019-03-27 00:14:51.410 086 15605.85 384.99 53054.91 88888.00 2019-03-27 00:14:51.910 086 15605.83 385.01 53054.91 88888.00 2019-03-27 00:14:52.410 086 15605.88 384.98 53054.93 88888.00 2019-03-27 00:14:52.910 086 15605.91 384.96 53054.94 88888.00 2019-03-27 00:14:53.410 086 15605.94 384.97 53054.94 88888.00 2019-03-27 00:14:53.910 086 15605.92 384.95 53054.94 88888.00 2019-03-27 00:14:54.410 086 15605.90 384.99 53054.89 88888.00 2019-03-27 00:14:54.910 086 15605.89 384.99 53054.91 88888.00 2019-03-27 00:14:55.410 086 15605.90 385.02 53054.94 88888.00 2019-03-27 00:14:55.910 086 15605.90 385.02 53054.92 88888.00 2019-03-27 00:14:56.410 086 15605.91 385.01 53054.93 88888.00 2019-03-27 00:14:56.910 086 15605.89 384.97 53054.89 88888.00 2019-03-27 00:14:57.410 086 15605.89 384.98 53054.88 88888.00 2019-03-27 00:14:57.910 086 15605.89 385.02 53054.85 88888.00 2019-03-27 00:14:58.410 086 15605.92 384.99 53054.86 88888.00 2019-03-27 00:14:58.910 086 15605.98 384.98 53054.88 88888.00 2019-03-27 00:14:59.410 086 15605.98 384.97 53054.93 88888.00 2019-03-27 00:14:59.910 086 15605.96 385.01 53055.00 88888.00 2019-03-27 00:15:00.410 086 15605.92 385.05 53054.94 88888.00 2019-03-27 00:15:00.910 086 15605.89 385.05 53054.95 88888.00 2019-03-27 00:15:01.410 086 15605.91 385.02 53054.95 88888.00 2019-03-27 00:15:01.910 086 15605.96 385.03 53054.96 88888.00 2019-03-27 00:15:02.410 086 15605.97 385.02 53054.96 88888.00 2019-03-27 00:15:03.410 086 15606.00 385.04 53054.94 88888.00 2019-03-27 00:15:03.910 086 15605.97 385.03 53054.94 88888.00 2019-03-27 00:15:04.410 086 15605.94 385.04 53054.93 88888.00 2019-03-27 00:15:04.910 086 15606.01 385.04 53054.89 88888.00 2019-03-27 00:15:05.410 086 15605.97 385.02 53054.87 88888.00 2019-03-27 00:15:05.910 086 15606.00 384.99 53054.88 88888.00 2019-03-27 00:15:06.410 086 15606.02 384.99 53054.87 88888.00 2019-03-27 00:15:06.910 086 15606.03 385.01 53054.95 88888.00 2019-03-27 00:15:07.410 086 15606.01 385.03 53054.96 88888.00 2019-03-27 00:15:07.910 086 15606.05 385.04 53054.94 88888.00 2019-03-27 00:15:08.410 086 15606.02 385.04 53054.99 88888.00 2019-03-27 00:15:08.910 086 15606.03 385.03 53054.97 88888.00 2019-03-27 00:15:09.410 086 15606.01 385.05 53054.93 88888.00 2019-03-27 00:15:09.910 086 15606.00 385.05 53054.94 88888.00 2019-03-27 00:15:10.410 086 15605.94 385.07 53054.89 88888.00 2019-03-27 00:15:10.910 086 15605.92 385.04 53054.89 88888.00 2019-03-27 00:15:11.410 086 15605.97 385.04 53054.94 88888.00 2019-03-27 00:15:11.910 086 15606.00 385.04 53054.92 88888.00 2019-03-27 00:15:12.410 086 15606.06 385.04 53054.88 88888.00 2019-03-27 00:15:13.410 086 15606.06 385.11 53054.96 88888.00 2019-03-27 00:15:13.910 086 15606.03 385.07 53054.98 88888.00 2019-03-27 00:15:14.410 086 15606.01 385.12 53055.03 88888.00 2019-03-27 00:15:14.910 086 15606.05 385.12 53055.03 88888.00 2019-03-27 00:15:15.410 086 15606.10 385.06 53054.99 88888.00 2019-03-27 00:15:15.910 086 15606.10 385.11 53054.98 88888.00 2019-03-27 00:15:16.410 086 15606.09 385.15 53054.95 88888.00 2019-03-27 00:15:16.910 086 15606.08 385.10 53054.95 88888.00 2019-03-27 00:15:17.410 086 15606.10 385.10 53054.94 88888.00 2019-03-27 00:15:17.910 086 15606.08 385.14 53054.89 88888.00 2019-03-27 00:15:18.410 086 15606.09 385.19 53054.88 88888.00 2019-03-27 00:15:18.910 086 15606.08 385.20 53054.93 88888.00 2019-03-27 00:15:19.410 086 15606.14 385.22 53054.95 88888.00 2019-03-27 00:15:19.910 086 15606.16 385.21 53054.96 88888.00 2019-03-27 00:15:20.410 086 15606.18 385.21 53054.93 88888.00 2019-03-27 00:15:20.910 086 15606.19 385.13 53054.96 88888.00 2019-03-27 00:15:21.410 086 15606.20 385.04 53054.97 88888.00 2019-03-27 00:15:21.910 086 15606.19 385.05 53054.97 88888.00 2019-03-27 00:15:22.410 086 15606.17 385.08 53054.98 88888.00 2019-03-27 00:15:22.910 086 15606.17 385.14 53055.00 88888.00 2019-03-27 00:15:23.410 086 15606.18 385.12 53055.00 88888.00 2019-03-27 00:15:23.910 086 15606.16 385.14 53054.97 88888.00 2019-03-27 00:15:24.410 086 15606.21 385.15 53054.99 88888.00 2019-03-27 00:15:24.910 086 15606.26 385.15 53055.03 88888.00 2019-03-27 00:15:25.410 086 15606.27 385.21 53055.03 88888.00 2019-03-27 00:15:25.910 086 15606.28 385.22 53055.03 88888.00 2019-03-27 00:15:26.410 086 15606.33 385.20 53054.99 88888.00 2019-03-27 00:15:26.910 086 15606.25 385.19 53054.95 88888.00 2019-03-27 00:15:27.410 086 15606.25 385.14 53054.92 88888.00 2019-03-27 00:15:27.910 086 15606.27 385.17 53054.91 88888.00 2019-03-27 00:15:28.410 086 15606.24 385.25 53054.94 88888.00 2019-03-27 00:15:28.910 086 15606.21 385.29 53054.96 88888.00 2019-03-27 00:15:29.410 086 15606.25 385.28 53054.94 88888.00 2019-03-27 00:15:29.910 086 15606.25 385.30 53054.93 88888.00 2019-03-27 00:15:30.410 086 15606.25 385.34 53054.91 88888.00 2019-03-27 00:15:30.910 086 15606.24 385.31 53054.93 88888.00 2019-03-27 00:15:31.410 086 15606.25 385.32 53054.93 88888.00 2019-03-27 00:15:31.910 086 15606.27 385.36 53054.96 88888.00 2019-03-27 00:15:32.410 086 15606.26 385.39 53054.96 88888.00 2019-03-27 00:15:32.910 086 15606.24 385.36 53054.93 88888.00 2019-03-27 00:15:33.410 086 15606.19 385.34 53054.97 88888.00 2019-03-27 00:15:33.910 086 15606.25 385.36 53054.99 88888.00 2019-03-27 00:15:34.410 086 15606.30 385.36 53055.00 88888.00 2019-03-27 00:15:34.910 086 15606.32 385.29 53055.02 88888.00 2019-03-27 00:15:35.410 086 15606.33 385.28 53054.98 88888.00 2019-03-27 00:15:35.910 086 15606.32 385.30 53054.98 88888.00 2019-03-27 00:15:36.410 086 15606.33 385.24 53055.00 88888.00 2019-03-27 00:15:36.910 086 15606.34 385.24 53054.96 88888.00 2019-03-27 00:15:37.410 086 15606.33 385.23 53054.98 88888.00 2019-03-27 00:15:37.910 086 15606.32 385.22 53055.00 88888.00 2019-03-27 00:15:38.410 086 15606.27 385.25 53055.02 88888.00 2019-03-27 00:15:38.910 086 15606.32 385.29 53054.98 88888.00 2019-03-27 00:15:39.410 086 15606.36 385.30 53054.95 88888.00 2019-03-27 00:15:39.910 086 15606.33 385.29 53054.96 88888.00 2019-03-27 00:15:40.410 086 15606.29 385.25 53054.97 88888.00 2019-03-27 00:15:40.910 086 15606.33 385.25 53054.98 88888.00 2019-03-27 00:15:41.410 086 15606.35 385.20 53054.95 88888.00 2019-03-27 00:15:41.910 086 15606.32 385.27 53054.94 88888.00 2019-03-27 00:15:42.410 086 15606.27 385.27 53054.94 88888.00 2019-03-27 00:15:42.910 086 15606.24 385.22 53054.95 88888.00 2019-03-27 00:15:43.410 086 15606.29 385.27 53054.89 88888.00 2019-03-27 00:15:43.910 086 15606.28 385.24 53054.91 88888.00 2019-03-27 00:15:44.910 086 15606.25 385.24 53054.99 88888.00 2019-03-27 00:15:45.410 086 15606.27 385.27 53054.99 88888.00 2019-03-27 00:15:45.910 086 15606.28 385.31 53054.94 88888.00 2019-03-27 00:15:46.410 086 15606.30 385.29 53054.92 88888.00 2019-03-27 00:15:46.910 086 15606.32 385.28 53054.94 88888.00 2019-03-27 00:15:47.410 086 15606.29 385.33 53054.92 88888.00 2019-03-27 00:15:47.910 086 15606.30 385.31 53054.88 88888.00 2019-03-27 00:15:48.410 086 15606.32 385.34 53054.89 88888.00 2019-03-27 00:15:48.910 086 15606.32 385.38 53054.93 88888.00 2019-03-27 00:15:49.410 086 15606.38 385.34 53054.95 88888.00 2019-03-27 00:15:49.910 086 15606.38 385.34 53054.98 88888.00 2019-03-27 00:15:50.410 086 15606.36 385.37 53054.95 88888.00 2019-03-27 00:15:50.910 086 15606.33 385.38 53054.89 88888.00 2019-03-27 00:15:51.410 086 15606.34 385.34 53054.91 88888.00 2019-03-27 00:15:51.910 086 15606.37 385.34 53054.94 88888.00 2019-03-27 00:15:52.410 086 15606.38 385.33 53055.00 88888.00 2019-03-27 00:15:52.910 086 15606.37 385.36 53054.99 88888.00 2019-03-27 00:15:53.410 086 15606.39 385.38 53054.98 88888.00 2019-03-27 00:15:53.910 086 15606.39 385.40 53054.97 88888.00 2019-03-27 00:15:54.410 086 15606.37 385.38 53054.96 88888.00 2019-03-27 00:15:54.910 086 15606.36 385.33 53054.96 88888.00 2019-03-27 00:15:55.410 086 15606.41 385.34 53054.95 88888.00 2019-03-27 00:15:55.910 086 15606.45 385.41 53054.96 88888.00 2019-03-27 00:15:56.410 086 15606.45 385.38 53054.93 88888.00 2019-03-27 00:15:56.910 086 15606.47 385.39 53054.86 88888.00 2019-03-27 00:15:57.410 086 15606.47 385.40 53054.95 88888.00 2019-03-27 00:15:57.910 086 15606.48 385.41 53054.96 88888.00 2019-03-27 00:15:58.410 086 15606.46 385.46 53054.97 88888.00 2019-03-27 00:15:58.910 086 15606.46 385.53 53054.97 88888.00 2019-03-27 00:15:59.410 086 15606.45 385.54 53054.96 88888.00 2019-03-27 00:15:59.910 086 15606.44 385.53 53054.95 88888.00 2019-03-27 00:16:00.410 086 15606.45 385.53 53054.94 88888.00 2019-03-27 00:16:00.910 086 15606.44 385.54 53054.98 88888.00 2019-03-27 00:16:01.410 086 15606.47 385.57 53054.97 88888.00 2019-03-27 00:16:01.910 086 15606.48 385.63 53054.95 88888.00 2019-03-27 00:16:02.410 086 15606.51 385.59 53054.93 88888.00 2019-03-27 00:16:02.910 086 15606.48 385.59 53054.91 88888.00 2019-03-27 00:16:03.410 086 15606.48 385.65 53054.95 88888.00 2019-03-27 00:16:03.910 086 15606.51 385.65 53055.00 88888.00 2019-03-27 00:16:04.410 086 15606.48 385.68 53055.00 88888.00 2019-03-27 00:16:04.910 086 15606.45 385.65 53054.95 88888.00 2019-03-27 00:16:05.410 086 15606.44 385.69 53054.89 88888.00 2019-03-27 00:16:05.910 086 15606.43 385.75 53054.93 88888.00 2019-03-27 00:16:06.410 086 15606.50 385.75 53054.95 88888.00 2019-03-27 00:16:06.910 086 15606.52 385.76 53055.00 88888.00 2019-03-27 00:16:07.410 086 15606.47 385.69 53054.98 88888.00 2019-03-27 00:16:07.910 086 15606.48 385.71 53054.95 88888.00 2019-03-27 00:16:08.410 086 15606.52 385.68 53054.94 88888.00 2019-03-27 00:16:08.910 086 15606.47 385.64 53054.96 88888.00 2019-03-27 00:16:09.410 086 15606.45 385.65 53054.99 88888.00 2019-03-27 00:16:09.910 086 15606.44 385.63 53054.99 88888.00 2019-03-27 00:16:10.410 086 15606.51 385.65 53054.98 88888.00 2019-03-27 00:16:10.910 086 15606.54 385.68 53055.02 88888.00 2019-03-27 00:16:11.410 086 15606.52 385.64 53054.99 88888.00 2019-03-27 00:16:11.910 086 15606.52 385.63 53054.97 88888.00 2019-03-27 00:16:12.410 086 15606.54 385.64 53054.97 88888.00 2019-03-27 00:16:12.910 086 15606.48 385.62 53055.00 88888.00 2019-03-27 00:16:13.410 086 15606.52 385.64 53054.91 88888.00 2019-03-27 00:16:13.910 086 15606.51 385.67 53054.91 88888.00 2019-03-27 00:16:14.410 086 15606.50 385.58 53054.88 88888.00 2019-03-27 00:16:14.910 086 15606.53 385.59 53054.92 88888.00 2019-03-27 00:16:15.410 086 15606.53 385.63 53054.95 88888.00 2019-03-27 00:16:15.910 086 15606.54 385.67 53054.94 88888.00 2019-03-27 00:16:16.410 086 15606.55 385.72 53054.94 88888.00 2019-03-27 00:16:16.910 086 15606.52 385.73 53054.93 88888.00 2019-03-27 00:16:17.410 086 15606.52 385.72 53054.92 88888.00 2019-03-27 00:16:17.910 086 15606.53 385.73 53054.91 88888.00 2019-03-27 00:16:18.410 086 15606.53 385.73 53054.92 88888.00 2019-03-27 00:16:18.910 086 15606.53 385.73 53054.91 88888.00 2019-03-27 00:16:19.410 086 15606.53 385.72 53054.91 88888.00 2019-03-27 00:16:19.910 086 15606.54 385.72 53054.89 88888.00 2019-03-27 00:16:20.410 086 15606.56 385.68 53054.85 88888.00 2019-03-27 00:16:20.910 086 15606.55 385.71 53054.85 88888.00 2019-03-27 00:16:21.410 086 15606.56 385.74 53054.85 88888.00 2019-03-27 00:16:21.910 086 15606.57 385.74 53054.84 88888.00 2019-03-27 00:16:22.410 086 15606.54 385.72 53054.83 88888.00 2019-03-27 00:16:22.910 086 15606.53 385.74 53054.80 88888.00 2019-03-27 00:16:23.410 086 15606.51 385.76 53054.80 88888.00 2019-03-27 00:16:23.910 086 15606.52 385.76 53054.85 88888.00 2019-03-27 00:16:24.410 086 15606.51 385.75 53054.81 88888.00 2019-03-27 00:16:24.910 086 15606.45 385.76 53054.86 88888.00 2019-03-27 00:16:25.410 086 15606.44 385.82 53054.85 88888.00 2019-03-27 00:16:25.910 086 15606.46 385.84 53054.82 88888.00 2019-03-27 00:16:26.410 086 15606.50 385.82 53054.89 88888.00 2019-03-27 00:16:26.910 086 15606.48 385.80 53054.88 88888.00 2019-03-27 00:16:27.410 086 15606.51 385.79 53054.89 88888.00 2019-03-27 00:16:27.910 086 15606.57 385.76 53054.89 88888.00 2019-03-27 00:16:28.410 086 15606.55 385.73 53054.88 88888.00 2019-03-27 00:16:28.910 086 15606.52 385.71 53054.87 88888.00 2019-03-27 00:16:29.410 086 15606.50 385.73 53054.88 88888.00 2019-03-27 00:16:29.910 086 15606.50 385.79 53054.91 88888.00 2019-03-27 00:16:30.410 086 15606.54 385.77 53054.94 88888.00 2019-03-27 00:16:30.910 086 15606.54 385.82 53054.94 88888.00 2019-03-27 00:16:31.410 086 15606.54 385.83 53054.92 88888.00 2019-03-27 00:16:31.910 086 15606.54 385.80 53054.96 88888.00 2019-03-27 00:16:32.410 086 15606.52 385.76 53054.94 88888.00 2019-03-27 00:16:32.910 086 15606.51 385.77 53054.94 88888.00 2019-03-27 00:16:33.410 086 15606.51 385.80 53054.92 88888.00 2019-03-27 00:16:33.910 086 15606.51 385.84 53054.94 88888.00 2019-03-27 00:16:34.410 086 15606.55 385.81 53054.99 88888.00 2019-03-27 00:16:34.910 086 15606.55 385.76 53054.97 88888.00 2019-03-27 00:16:35.410 086 15606.54 385.75 53054.96 88888.00 2019-03-27 00:16:35.910 086 15606.53 385.79 53054.95 88888.00 2019-03-27 00:16:36.410 086 15606.48 385.84 53054.97 88888.00 2019-03-27 00:16:36.910 086 15606.50 385.82 53055.00 88888.00 2019-03-27 00:16:37.410 086 15606.56 385.84 53055.01 88888.00 2019-03-27 00:16:37.910 086 15606.51 385.85 53054.99 88888.00 2019-03-27 00:16:38.410 086 15606.44 385.82 53054.97 88888.00 2019-03-27 00:16:38.910 086 15606.43 385.81 53054.97 88888.00 2019-03-27 00:16:39.410 086 15606.46 385.83 53054.95 88888.00 2019-03-27 00:16:39.910 086 15606.48 385.82 53054.93 88888.00 2019-03-27 00:16:40.410 086 15606.47 385.85 53054.96 88888.00 2019-03-27 00:16:40.910 086 15606.47 385.88 53054.94 88888.00 2019-03-27 00:16:41.410 086 15606.50 385.86 53054.96 88888.00 2019-03-27 00:16:41.910 086 15606.51 385.88 53054.98 88888.00 2019-03-27 00:16:42.410 086 15606.48 385.88 53055.00 88888.00 2019-03-27 00:16:42.910 086 15606.45 385.83 53055.02 88888.00 2019-03-27 00:16:43.410 086 15606.50 385.82 53055.02 88888.00 2019-03-27 00:16:43.910 086 15606.51 385.76 53055.02 88888.00 2019-03-27 00:16:44.410 086 15606.48 385.81 53055.02 88888.00 2019-03-27 00:16:44.910 086 15606.46 385.79 53055.02 88888.00 2019-03-27 00:16:45.410 086 15606.45 385.76 53055.03 88888.00 2019-03-27 00:16:45.910 086 15606.52 385.80 53055.01 88888.00 2019-03-27 00:16:46.410 086 15606.53 385.82 53055.04 88888.00 2019-03-27 00:16:46.910 086 15606.51 385.75 53055.06 88888.00 2019-03-27 00:16:47.410 086 15606.47 385.75 53055.06 88888.00 2019-03-27 00:16:47.910 086 15606.48 385.75 53055.07 88888.00 2019-03-27 00:16:48.410 086 15606.51 385.77 53055.06 88888.00 2019-03-27 00:16:48.910 086 15606.54 385.79 53054.99 88888.00 2019-03-27 00:16:49.410 086 15606.55 385.79 53054.94 88888.00 2019-03-27 00:16:49.910 086 15606.50 385.77 53054.96 88888.00 2019-03-27 00:16:50.410 086 15606.46 385.80 53054.96 88888.00 2019-03-27 00:16:50.910 086 15606.45 385.77 53054.98 88888.00 2019-03-27 00:16:51.410 086 15606.50 385.82 53055.01 88888.00 2019-03-27 00:16:51.910 086 15606.51 385.83 53055.02 88888.00 2019-03-27 00:16:52.410 086 15606.46 385.81 53055.07 88888.00 2019-03-27 00:16:52.910 086 15606.45 385.83 53055.02 88888.00 2019-03-27 00:16:53.410 086 15606.51 385.86 53055.01 88888.00 2019-03-27 00:16:53.910 086 15606.55 385.86 53055.01 88888.00 2019-03-27 00:16:54.410 086 15606.55 385.85 53055.02 88888.00 2019-03-27 00:16:54.910 086 15606.54 385.89 53055.01 88888.00 2019-03-27 00:16:55.410 086 15606.53 385.76 53054.98 88888.00 2019-03-27 00:16:55.910 086 15606.53 385.75 53055.01 88888.00 2019-03-27 00:16:56.410 086 15606.59 385.79 53054.99 88888.00 2019-03-27 00:16:56.910 086 15606.59 385.80 53054.96 88888.00 2019-03-27 00:16:57.410 086 15606.56 385.79 53054.95 88888.00 2019-03-27 00:16:57.910 086 15606.61 385.74 53054.95 88888.00 2019-03-27 00:16:58.410 086 15606.62 385.77 53055.00 88888.00 2019-03-27 00:16:58.910 086 15606.56 385.82 53055.04 88888.00 2019-03-27 00:16:59.410 086 15606.60 385.84 53055.05 88888.00 2019-03-27 00:16:59.910 086 15606.59 385.82 53055.02 88888.00 2019-03-27 00:17:00.410 086 15606.62 385.81 53055.01 88888.00 2019-03-27 00:17:00.910 086 15606.62 385.83 53054.99 88888.00 2019-03-27 00:17:01.410 086 15606.59 385.86 53054.97 88888.00 2019-03-27 00:17:01.910 086 15606.63 385.90 53055.00 88888.00 2019-03-27 00:17:02.410 086 15606.63 385.89 53055.06 88888.00 2019-03-27 00:17:02.910 086 15606.59 385.86 53055.01 88888.00 2019-03-27 00:17:03.410 086 15606.59 385.85 53054.99 88888.00 2019-03-27 00:17:03.910 086 15606.62 385.90 53054.98 88888.00 2019-03-27 00:17:04.410 086 15606.60 385.89 53055.00 88888.00 2019-03-27 00:17:04.910 086 15606.63 385.90 53055.03 88888.00 2019-03-27 00:17:05.410 086 15606.64 385.92 53055.09 88888.00 2019-03-27 00:17:05.910 086 15606.65 385.91 53055.11 88888.00 2019-03-27 00:17:06.410 086 15606.62 385.90 53055.03 88888.00 2019-03-27 00:17:06.910 086 15606.61 385.90 53055.04 88888.00 2019-03-27 00:17:07.910 086 15606.60 385.93 53055.08 88888.00 2019-03-27 00:17:08.410 086 15606.59 385.92 53055.08 88888.00 2019-03-27 00:17:08.910 086 15606.62 385.91 53055.05 88888.00 2019-03-27 00:17:09.410 086 15606.66 385.92 53055.08 88888.00 2019-03-27 00:17:09.910 086 15606.68 385.93 53055.05 88888.00 2019-03-27 00:17:10.410 086 15606.64 385.93 53055.03 88888.00 2019-03-27 00:17:10.910 086 15606.63 385.94 53055.05 88888.00 2019-03-27 00:17:11.410 086 15606.68 385.93 53055.04 88888.00 2019-03-27 00:17:11.910 086 15606.69 385.97 53054.99 88888.00 2019-03-27 00:17:12.410 086 15606.66 385.98 53055.02 88888.00 2019-03-27 00:17:12.910 086 15606.64 386.03 53054.98 88888.00 2019-03-27 00:17:13.410 086 15606.70 386.02 53055.03 88888.00 2019-03-27 00:17:13.910 086 15606.69 386.00 53055.03 88888.00 2019-03-27 00:17:14.410 086 15606.65 385.94 53055.02 88888.00 2019-03-27 00:17:14.910 086 15606.63 385.98 53055.00 88888.00 2019-03-27 00:17:15.910 086 15606.69 385.95 53055.02 88888.00 2019-03-27 00:17:16.410 086 15606.69 385.99 53054.97 88888.00 2019-03-27 00:17:16.910 086 15606.64 386.01 53054.96 88888.00 2019-03-27 00:17:17.410 086 15606.65 386.01 53054.98 88888.00 2019-03-27 00:17:17.910 086 15606.70 386.07 53054.96 88888.00 2019-03-27 00:17:18.410 086 15606.70 386.08 53054.97 88888.00 2019-03-27 00:17:18.910 086 15606.71 386.09 53054.96 88888.00 2019-03-27 00:17:19.410 086 15606.79 386.09 53054.94 88888.00 2019-03-27 00:17:19.910 086 15606.74 386.12 53054.93 88888.00 2019-03-27 00:17:20.410 086 15606.68 386.07 53054.99 88888.00 2019-03-27 00:17:20.910 086 15606.70 386.07 53054.98 88888.00 2019-03-27 00:17:21.410 086 15606.75 386.11 53054.95 88888.00 2019-03-27 00:17:21.910 086 15606.70 386.11 53054.96 88888.00 2019-03-27 00:17:22.410 086 15606.69 386.09 53054.98 88888.00 2019-03-27 00:17:22.910 086 15606.77 386.14 53054.98 88888.00 2019-03-27 00:17:23.410 086 15606.74 386.12 53055.04 88888.00 2019-03-27 00:17:23.910 086 15606.69 386.12 53055.04 88888.00 2019-03-27 00:17:24.410 086 15606.63 386.17 53054.99 88888.00 2019-03-27 00:17:24.910 086 15606.65 386.16 53054.96 88888.00 2019-03-27 00:17:25.410 086 15606.70 386.23 53055.02 88888.00 2019-03-27 00:17:25.910 086 15606.70 386.31 53054.99 88888.00 2019-03-27 00:17:26.410 086 15606.69 386.29 53055.00 88888.00 2019-03-27 00:17:26.910 086 15606.68 386.33 53054.98 88888.00 2019-03-27 00:17:27.410 086 15606.66 386.32 53054.98 88888.00 2019-03-27 00:17:27.910 086 15606.68 386.25 53054.99 88888.00 2019-03-27 00:17:28.410 086 15606.71 386.28 53055.01 88888.00 2019-03-27 00:17:28.910 086 15606.71 386.27 53054.98 88888.00 2019-03-27 00:17:29.410 086 15606.71 386.28 53055.00 88888.00 2019-03-27 00:17:29.910 086 15606.71 386.25 53055.01 88888.00 2019-03-27 00:17:30.410 086 15606.71 386.25 53055.00 88888.00 2019-03-27 00:17:30.910 086 15606.70 386.27 53055.00 88888.00 2019-03-27 00:17:31.410 086 15606.72 386.36 53054.99 88888.00 2019-03-27 00:17:31.910 086 15606.77 386.37 53054.99 88888.00 2019-03-27 00:17:32.410 086 15606.79 386.36 53055.01 88888.00 2019-03-27 00:17:32.910 086 15606.78 386.36 53054.99 88888.00 2019-03-27 00:17:33.410 086 15606.80 386.36 53055.00 88888.00 2019-03-27 00:17:33.910 086 15606.74 386.44 53054.97 88888.00 2019-03-27 00:17:34.410 086 15606.71 386.48 53054.93 88888.00 2019-03-27 00:17:34.910 086 15606.74 386.50 53054.95 88888.00 2019-03-27 00:17:35.410 086 15606.77 386.54 53054.95 88888.00 2019-03-27 00:17:35.910 086 15606.72 386.60 53054.96 88888.00 2019-03-27 00:17:36.410 086 15606.73 386.60 53054.99 88888.00 2019-03-27 00:17:36.910 086 15606.73 386.59 53054.96 88888.00 2019-03-27 00:17:37.410 086 15606.72 386.60 53054.95 88888.00 2019-03-27 00:17:37.910 086 15606.74 386.60 53054.92 88888.00 2019-03-27 00:17:38.410 086 15606.77 386.61 53054.89 88888.00 2019-03-27 00:17:39.410 086 15606.78 386.68 53054.98 88888.00 2019-03-27 00:17:39.910 086 15606.80 386.67 53054.93 88888.00 2019-03-27 00:17:40.410 086 15606.79 386.67 53054.94 88888.00 2019-03-27 00:17:40.910 086 15606.81 386.71 53054.98 88888.00 2019-03-27 00:17:41.410 086 15606.81 386.72 53055.00 88888.00 2019-03-27 00:17:41.910 086 15606.77 386.69 53054.97 88888.00 2019-03-27 00:17:42.410 086 15606.80 386.61 53054.95 88888.00 2019-03-27 00:17:42.910 086 15606.81 386.63 53055.00 88888.00 2019-03-27 00:17:43.410 086 15606.80 386.66 53055.04 88888.00 2019-03-27 00:17:43.910 086 15606.80 386.63 53055.01 88888.00 2019-03-27 00:17:44.410 086 15606.82 386.64 53055.02 88888.00 2019-03-27 00:17:44.910 086 15606.82 386.66 53055.05 88888.00 2019-03-27 00:17:45.410 086 15606.80 386.75 53055.05 88888.00 2019-03-27 00:17:45.910 086 15606.83 386.77 53055.05 88888.00 2019-03-27 00:17:46.410 086 15606.86 386.81 53055.03 88888.00 2019-03-27 00:17:46.910 086 15606.84 386.88 53055.07 88888.00 2019-03-27 00:17:47.410 086 15606.83 386.88 53055.05 88888.00 2019-03-27 00:17:47.910 086 15606.84 386.84 53055.04 88888.00 2019-03-27 00:17:48.410 086 15606.87 386.87 53055.05 88888.00 2019-03-27 00:17:48.910 086 15606.82 386.86 53055.06 88888.00 2019-03-27 00:17:49.410 086 15606.83 386.84 53055.04 88888.00 2019-03-27 00:17:49.910 086 15606.82 386.85 53055.02 88888.00 2019-03-27 00:17:50.410 086 15606.80 386.87 53055.00 88888.00 2019-03-27 00:17:50.910 086 15606.79 386.84 53054.98 88888.00 2019-03-27 00:17:51.410 086 15606.82 386.85 53054.94 88888.00 2019-03-27 00:17:51.910 086 15606.82 386.80 53055.02 88888.00 2019-03-27 00:17:52.410 086 15606.78 386.79 53055.01 88888.00 2019-03-27 00:17:52.910 086 15606.82 386.84 53054.99 88888.00 2019-03-27 00:17:53.410 086 15606.83 386.92 53054.96 88888.00 2019-03-27 00:17:53.910 086 15606.83 386.96 53054.98 88888.00 2019-03-27 00:17:54.411 086 15606.86 386.97 53054.98 88888.00 2019-03-27 00:17:54.911 086 15606.88 386.95 53054.97 88888.00 2019-03-27 00:17:55.411 086 15606.82 386.93 53054.97 88888.00 2019-03-27 00:17:55.911 086 15606.84 386.86 53054.98 88888.00 2019-03-27 00:17:56.411 086 15606.84 386.84 53054.95 88888.00 2019-03-27 00:17:56.911 086 15606.86 386.88 53054.95 88888.00 2019-03-27 00:17:57.411 086 15606.86 386.88 53054.97 88888.00 2019-03-27 00:17:57.911 086 15606.81 386.89 53055.01 88888.00 2019-03-27 00:17:58.411 086 15606.84 386.88 53054.98 88888.00 2019-03-27 00:17:58.911 086 15606.81 386.84 53054.96 88888.00 2019-03-27 00:17:59.411 086 15606.81 386.86 53054.97 88888.00 2019-03-27 00:17:59.911 086 15606.81 386.87 53054.95 88888.00 2019-03-27 00:18:00.411 086 15606.79 386.86 53054.98 88888.00 2019-03-27 00:18:00.911 086 15606.80 386.88 53055.00 88888.00 2019-03-27 00:18:01.411 086 15606.78 386.88 53054.99 88888.00 2019-03-27 00:18:01.911 086 15606.78 386.87 53055.04 88888.00 2019-03-27 00:18:02.411 086 15606.78 386.87 53055.06 88888.00 2019-03-27 00:18:02.911 086 15606.73 386.89 53055.04 88888.00 2019-03-27 00:18:03.411 086 15606.72 386.92 53054.97 88888.00 2019-03-27 00:18:03.911 086 15606.71 386.94 53054.98 88888.00 2019-03-27 00:18:04.411 086 15606.73 386.94 53055.02 88888.00 2019-03-27 00:18:04.911 086 15606.75 386.94 53055.06 88888.00 2019-03-27 00:18:05.411 086 15606.74 386.97 53055.06 88888.00 2019-03-27 00:18:05.911 086 15606.71 386.94 53055.11 88888.00 2019-03-27 00:18:06.411 086 15606.68 386.90 53055.11 88888.00 2019-03-27 00:18:06.911 086 15606.68 386.88 53055.05 88888.00 2019-03-27 00:18:07.411 086 15606.69 386.85 53055.03 88888.00 2019-03-27 00:18:07.911 086 15606.65 386.84 53055.05 88888.00 2019-03-27 00:18:08.411 086 15606.64 386.84 53055.06 88888.00 2019-03-27 00:18:08.911 086 15606.62 386.88 53055.06 88888.00 2019-03-27 00:18:09.411 086 15606.66 386.86 53055.06 88888.00 2019-03-27 00:18:09.911 086 15606.69 386.85 53055.07 88888.00 2019-03-27 00:18:10.911 086 15606.71 386.85 53055.06 88888.00 2019-03-27 00:18:11.411 086 15606.73 386.83 53055.11 88888.00 2019-03-27 00:18:11.911 086 15606.68 386.77 53055.14 88888.00 2019-03-27 00:18:12.411 086 15606.65 386.78 53055.11 88888.00 2019-03-27 00:18:12.911 086 15606.66 386.83 53055.07 88888.00 2019-03-27 00:18:13.411 086 15606.66 386.86 53055.06 88888.00 2019-03-27 00:18:13.911 086 15606.61 386.89 53055.11 88888.00 2019-03-27 00:18:14.411 086 15606.59 386.93 53055.13 88888.00 2019-03-27 00:18:14.911 086 15606.62 386.89 53055.16 88888.00 2019-03-27 00:18:15.411 086 15606.60 386.92 53055.14 88888.00 2019-03-27 00:18:15.911 086 15606.57 386.89 53055.13 88888.00 2019-03-27 00:18:16.411 086 15606.53 386.87 53055.12 88888.00 2019-03-27 00:18:16.911 086 15606.53 386.93 53055.05 88888.00 2019-03-27 00:18:17.411 086 15606.56 386.95 53055.05 88888.00 2019-03-27 00:18:17.911 086 15606.53 386.93 53055.07 88888.00 2019-03-27 00:18:18.411 086 15606.53 386.89 53055.11 88888.00 2019-03-27 00:18:18.911 086 15606.50 386.92 53055.12 88888.00 2019-03-27 00:18:19.411 086 15606.50 386.88 53055.08 88888.00 2019-03-27 00:18:19.911 086 15606.51 386.79 53055.13 88888.00 2019-03-27 00:18:20.411 086 15606.47 386.71 53055.19 88888.00 2019-03-27 00:18:20.911 086 15606.50 386.67 53055.20 88888.00 2019-03-27 00:18:21.411 086 15606.53 386.67 53055.23 88888.00 2019-03-27 00:18:21.911 086 15606.52 386.63 53055.22 88888.00 2019-03-27 00:18:22.411 086 15606.51 386.62 53055.19 88888.00 2019-03-27 00:18:22.911 086 15606.52 386.60 53055.19 88888.00 2019-03-27 00:18:23.411 086 15606.51 386.60 53055.20 88888.00 2019-03-27 00:18:23.911 086 15606.45 386.60 53055.21 88888.00 2019-03-27 00:18:24.411 086 15606.44 386.60 53055.17 88888.00 2019-03-27 00:18:24.911 086 15606.50 386.54 53055.15 88888.00 2019-03-27 00:18:25.411 086 15606.51 386.55 53055.17 88888.00 2019-03-27 00:18:25.911 086 15606.53 386.52 53055.20 88888.00 2019-03-27 00:18:26.411 086 15606.53 386.57 53055.19 88888.00 2019-03-27 00:18:26.911 086 15606.53 386.58 53055.17 88888.00 2019-03-27 00:18:27.411 086 15606.50 386.59 53055.19 88888.00 2019-03-27 00:18:27.911 086 15606.45 386.59 53055.17 88888.00 2019-03-27 00:18:28.911 086 15606.39 386.50 53055.13 88888.00 2019-03-27 00:18:29.411 086 15606.45 386.51 53055.16 88888.00 2019-03-27 00:18:29.911 086 15606.47 386.55 53055.17 88888.00 2019-03-27 00:18:30.411 086 15606.44 386.55 53055.13 88888.00 2019-03-27 00:18:30.911 086 15606.43 386.55 53055.07 88888.00 2019-03-27 00:18:31.411 086 15606.44 386.57 53055.09 88888.00 2019-03-27 00:18:31.911 086 15606.48 386.55 53055.16 88888.00 2019-03-27 00:18:32.411 086 15606.47 386.54 53055.14 88888.00 2019-03-27 00:18:32.911 086 15606.47 386.55 53055.19 88888.00 2019-03-27 00:18:33.411 086 15606.44 386.57 53055.19 88888.00 2019-03-27 00:18:33.911 086 15606.48 386.57 53055.17 88888.00 2019-03-27 00:18:34.411 086 15606.43 386.53 53055.13 88888.00 2019-03-27 00:18:34.911 086 15606.46 386.55 53055.15 88888.00 2019-03-27 00:18:35.411 086 15606.52 386.63 53055.08 88888.00 2019-03-27 00:18:35.911 086 15606.47 386.69 53055.06 88888.00 2019-03-27 00:18:36.411 086 15606.47 386.69 53055.06 88888.00 2019-03-27 00:18:36.911 086 15606.47 386.72 53055.08 88888.00 2019-03-27 00:18:37.411 086 15606.50 386.72 53055.12 88888.00 2019-03-27 00:18:37.911 086 15606.54 386.75 53055.06 88888.00 2019-03-27 00:18:38.911 086 15606.54 386.79 53055.11 88888.00 2019-03-27 00:18:39.411 086 15606.52 386.81 53055.14 88888.00 2019-03-27 00:18:39.911 086 15606.53 386.84 53055.11 88888.00 2019-03-27 00:18:40.411 086 15606.53 386.84 53055.09 88888.00 2019-03-27 00:18:40.911 086 15606.48 386.80 53055.11 88888.00 2019-03-27 00:18:41.411 086 15606.51 386.79 53055.08 88888.00 2019-03-27 00:18:41.911 086 15606.50 386.80 53055.06 88888.00 2019-03-27 00:18:42.411 086 15606.47 386.77 53055.04 88888.00 2019-03-27 00:18:42.911 086 15606.43 386.76 53055.03 88888.00 2019-03-27 00:18:43.411 086 15606.44 386.83 53055.06 88888.00 2019-03-27 00:18:43.911 086 15606.46 386.81 53055.09 88888.00 2019-03-27 00:18:44.411 086 15606.47 386.85 53055.07 88888.00 2019-03-27 00:18:44.911 086 15606.44 386.90 53055.05 88888.00 2019-03-27 00:18:45.411 086 15606.42 386.93 53055.11 88888.00 2019-03-27 00:18:45.911 086 15606.42 386.92 53055.11 88888.00 2019-03-27 00:18:46.411 086 15606.45 386.90 53055.07 88888.00 2019-03-27 00:18:46.911 086 15606.45 386.92 53055.09 88888.00 2019-03-27 00:18:47.411 086 15606.48 386.90 53055.11 88888.00 2019-03-27 00:18:47.911 086 15606.43 386.86 53055.12 88888.00 2019-03-27 00:18:48.411 086 15606.41 386.81 53055.07 88888.00 2019-03-27 00:18:48.911 086 15606.41 386.80 53055.11 88888.00 2019-03-27 00:18:49.411 086 15606.45 386.84 53055.06 88888.00 2019-03-27 00:18:49.911 086 15606.47 386.86 53055.04 88888.00 2019-03-27 00:18:50.411 086 15606.45 386.87 53055.12 88888.00 2019-03-27 00:18:50.911 086 15606.45 386.88 53055.12 88888.00 2019-03-27 00:18:51.411 086 15606.42 386.87 53055.13 88888.00 2019-03-27 00:18:52.411 086 15606.45 386.87 53055.08 88888.00 2019-03-27 00:18:52.911 086 15606.50 386.89 53055.13 88888.00 2019-03-27 00:18:53.411 086 15606.53 386.90 53055.19 88888.00 2019-03-27 00:18:53.911 086 15606.51 386.89 53055.22 88888.00 2019-03-27 00:18:54.411 086 15606.51 386.92 53055.22 88888.00 2019-03-27 00:18:54.911 086 15606.47 386.94 53055.15 88888.00 2019-03-27 00:18:55.411 086 15606.44 386.94 53055.16 88888.00 2019-03-27 00:18:55.911 086 15606.47 386.97 53055.14 88888.00 2019-03-27 00:18:56.411 086 15606.50 386.97 53055.18 88888.00 2019-03-27 00:18:56.911 086 15606.48 386.94 53055.18 88888.00 2019-03-27 00:18:57.411 086 15606.46 386.95 53055.17 88888.00 2019-03-27 00:18:57.911 086 15606.47 386.98 53055.18 88888.00 2019-03-27 00:18:58.411 086 15606.45 386.96 53055.19 88888.00 2019-03-27 00:18:58.911 086 15606.48 386.93 53055.17 88888.00 2019-03-27 00:18:59.411 086 15606.45 386.89 53055.14 88888.00 2019-03-27 00:18:59.911 086 15606.41 386.88 53055.15 88888.00 2019-03-27 00:19:00.411 086 15606.41 386.88 53055.13 88888.00 2019-03-27 00:19:00.911 086 15606.42 386.89 53055.12 88888.00 2019-03-27 00:19:01.411 086 15606.41 386.90 53055.16 88888.00 2019-03-27 00:19:01.911 086 15606.34 386.89 53055.21 88888.00 2019-03-27 00:19:02.411 086 15606.37 386.90 53055.24 88888.00 2019-03-27 00:19:02.911 086 15606.39 386.89 53055.23 88888.00 2019-03-27 00:19:03.411 086 15606.36 386.88 53055.20 88888.00 2019-03-27 00:19:03.911 086 15606.35 386.86 53055.22 88888.00 2019-03-27 00:19:04.411 086 15606.36 386.88 53055.23 88888.00 2019-03-27 00:19:04.911 086 15606.35 386.93 53055.21 88888.00 2019-03-27 00:19:05.411 086 15606.38 386.94 53055.22 88888.00 2019-03-27 00:19:05.911 086 15606.41 386.92 53055.21 88888.00 2019-03-27 00:19:06.411 086 15606.38 386.88 53055.23 88888.00 2019-03-27 00:19:06.911 086 15606.35 386.89 53055.27 88888.00 2019-03-27 00:19:07.411 086 15606.39 386.85 53055.32 88888.00 2019-03-27 00:19:07.911 086 15606.39 386.78 53055.34 88888.00 2019-03-27 00:19:08.411 086 15606.35 386.75 53055.36 88888.00 2019-03-27 00:19:08.911 086 15606.34 386.78 53055.37 88888.00 2019-03-27 00:19:09.411 086 15606.38 386.76 53055.35 88888.00 2019-03-27 00:19:09.911 086 15606.34 386.70 53055.36 88888.00 2019-03-27 00:19:10.411 086 15606.37 386.69 53055.38 88888.00 2019-03-27 00:19:10.911 086 15606.39 386.68 53055.35 88888.00 2019-03-27 00:19:11.411 086 15606.39 386.67 53055.27 88888.00 2019-03-27 00:19:11.911 086 15606.36 386.64 53055.29 88888.00 2019-03-27 00:19:12.411 086 15606.28 386.60 53055.34 88888.00 2019-03-27 00:19:12.911 086 15606.26 386.62 53055.32 88888.00 2019-03-27 00:19:13.411 086 15606.26 386.60 53055.33 88888.00 2019-03-27 00:19:13.911 086 15606.26 386.58 53055.36 88888.00 2019-03-27 00:19:14.411 086 15606.27 386.60 53055.34 88888.00 2019-03-27 00:19:14.911 086 15606.28 386.59 53055.33 88888.00 2019-03-27 00:19:15.411 086 15606.28 386.66 53055.37 88888.00 2019-03-27 00:19:15.911 086 15606.26 386.69 53055.41 88888.00 2019-03-27 00:19:16.411 086 15606.21 386.71 53055.42 88888.00 2019-03-27 00:19:16.911 086 15606.26 386.72 53055.43 88888.00 2019-03-27 00:19:17.411 086 15606.30 386.71 53055.46 88888.00 2019-03-27 00:19:17.911 086 15606.28 386.67 53055.45 88888.00 2019-03-27 00:19:18.411 086 15606.26 386.66 53055.52 88888.00 2019-03-27 00:19:18.911 086 15606.26 386.66 53055.51 88888.00 2019-03-27 00:19:19.411 086 15606.27 386.64 53055.52 88888.00 2019-03-27 00:19:19.911 086 15606.29 386.54 53055.52 88888.00 2019-03-27 00:19:20.411 086 15606.26 386.52 53055.48 88888.00 2019-03-27 00:19:20.911 086 15606.28 386.52 53055.48 88888.00 2019-03-27 00:19:21.411 086 15606.23 386.51 53055.44 88888.00 2019-03-27 00:19:21.911 086 15606.23 386.54 53055.45 88888.00 2019-03-27 00:19:22.411 086 15606.26 386.55 53055.44 88888.00 2019-03-27 00:19:22.911 086 15606.26 386.57 53055.44 88888.00 2019-03-27 00:19:23.911 086 15606.25 386.61 53055.54 88888.00 2019-03-27 00:19:24.411 086 15606.29 386.61 53055.52 88888.00 2019-03-27 00:19:24.911 086 15606.30 386.61 53055.47 88888.00 2019-03-27 00:19:25.411 086 15606.30 386.62 53055.49 88888.00 2019-03-27 00:19:25.911 086 15606.26 386.62 53055.49 88888.00 2019-03-27 00:19:26.411 086 15606.24 386.62 53055.45 88888.00 2019-03-27 00:19:26.911 086 15606.21 386.64 53055.46 88888.00 2019-03-27 00:19:27.411 086 15606.24 386.62 53055.39 88888.00 2019-03-27 00:19:27.911 086 15606.26 386.60 53055.43 88888.00 2019-03-27 00:19:28.411 086 15606.25 386.61 53055.44 88888.00 2019-03-27 00:19:28.911 086 15606.20 386.61 53055.43 88888.00 2019-03-27 00:19:29.411 086 15606.19 386.64 53055.49 88888.00 2019-03-27 00:19:29.911 086 15606.21 386.64 53055.51 88888.00 2019-03-27 00:19:30.411 086 15606.25 386.66 53055.46 88888.00 2019-03-27 00:19:30.911 086 15606.24 386.66 53055.40 88888.00 2019-03-27 00:19:31.411 086 15606.19 386.64 53055.39 88888.00 2019-03-27 00:19:31.911 086 15606.21 386.62 53055.35 88888.00 2019-03-27 00:19:32.411 086 15606.21 386.67 53055.35 88888.00 2019-03-27 00:19:32.911 086 15606.21 386.66 53055.38 88888.00 2019-03-27 00:19:33.911 086 15606.20 386.76 53055.43 88888.00 2019-03-27 00:19:34.411 086 15606.24 386.72 53055.43 88888.00 2019-03-27 00:19:34.911 086 15606.29 386.70 53055.44 88888.00 2019-03-27 00:19:35.411 086 15606.24 386.68 53055.45 88888.00 2019-03-27 00:19:35.911 086 15606.19 386.62 53055.43 88888.00 2019-03-27 00:19:36.411 086 15606.23 386.60 53055.44 88888.00 2019-03-27 00:19:36.911 086 15606.28 386.61 53055.42 88888.00 2019-03-27 00:19:37.411 086 15606.27 386.64 53055.44 88888.00 2019-03-27 00:19:37.911 086 15606.28 386.64 53055.46 88888.00 2019-03-27 00:19:38.411 086 15606.28 386.64 53055.46 88888.00 2019-03-27 00:19:38.911 086 15606.25 386.66 53055.45 88888.00 2019-03-27 00:19:39.411 086 15606.26 386.64 53055.43 88888.00 2019-03-27 00:19:39.911 086 15606.28 386.69 53055.41 88888.00 2019-03-27 00:19:40.411 086 15606.24 386.68 53055.40 88888.00 2019-03-27 00:19:40.911 086 15606.25 386.67 53055.42 88888.00 2019-03-27 00:19:41.411 086 15606.26 386.63 53055.40 88888.00 2019-03-27 00:19:41.911 086 15606.26 386.59 53055.38 88888.00 2019-03-27 00:19:42.411 086 15606.29 386.59 53055.40 88888.00 2019-03-27 00:19:42.911 086 15606.29 386.57 53055.42 88888.00 2019-03-27 00:19:43.411 086 15606.28 386.54 53055.42 88888.00 2019-03-27 00:19:43.911 086 15606.33 386.58 53055.41 88888.00 2019-03-27 00:19:44.411 086 15606.29 386.58 53055.39 88888.00 2019-03-27 00:19:44.911 086 15606.30 386.54 53055.36 88888.00 2019-03-27 00:19:45.411 086 15606.29 386.53 53055.37 88888.00 2019-03-27 00:19:45.911 086 15606.27 386.55 53055.40 88888.00 2019-03-27 00:19:46.411 086 15606.32 386.63 53055.37 88888.00 2019-03-27 00:19:46.911 086 15606.33 386.70 53055.40 88888.00 2019-03-27 00:19:47.411 086 15606.32 386.68 53055.45 88888.00 2019-03-27 00:19:47.911 086 15606.28 386.69 53055.39 88888.00 2019-03-27 00:19:48.411 086 15606.27 386.67 53055.38 88888.00 2019-03-27 00:19:48.911 086 15606.25 386.64 53055.44 88888.00 2019-03-27 00:19:49.411 086 15606.25 386.66 53055.41 88888.00 2019-03-27 00:19:49.911 086 15606.21 386.63 53055.38 88888.00 2019-03-27 00:19:50.411 086 15606.24 386.57 53055.36 88888.00 2019-03-27 00:19:50.911 086 15606.26 386.61 53055.40 88888.00 2019-03-27 00:19:51.911 086 15606.26 386.63 53055.46 88888.00 2019-03-27 00:19:52.411 086 15606.23 386.63 53055.49 88888.00 2019-03-27 00:19:52.911 086 15606.25 386.62 53055.48 88888.00 2019-03-27 00:19:53.411 086 15606.26 386.62 53055.42 88888.00 2019-03-27 00:19:53.911 086 15606.24 386.62 53055.45 88888.00 2019-03-27 00:19:54.411 086 15606.25 386.64 53055.44 88888.00 2019-03-27 00:19:54.911 086 15606.28 386.67 53055.46 88888.00 2019-03-27 00:19:55.411 086 15606.32 386.71 53055.38 88888.00 2019-03-27 00:19:55.911 086 15606.28 386.67 53055.40 88888.00 2019-03-27 00:19:56.411 086 15606.25 386.64 53055.40 88888.00 2019-03-27 00:19:56.911 086 15606.23 386.62 53055.35 88888.00 2019-03-27 00:19:57.411 086 15606.27 386.58 53055.35 88888.00 2019-03-27 00:19:57.911 086 15606.26 386.57 53055.34 88888.00 2019-03-27 00:19:58.411 086 15606.30 386.57 53055.36 88888.00 2019-03-27 00:19:58.911 086 15606.27 386.54 53055.37 88888.00 2019-03-27 00:19:59.411 086 15606.27 386.54 53055.40 88888.00 2019-03-27 00:19:59.911 086 15606.28 386.54 53055.39 88888.00 2019-03-27 00:20:00.411 086 15606.26 386.55 53055.38 88888.00 2019-03-27 00:20:00.911 086 15606.21 386.52 53055.43 88888.00 2019-03-27 00:20:01.411 086 15606.21 386.57 53055.37 88888.00 2019-03-27 00:20:01.911 086 15606.17 386.64 53055.44 88888.00 2019-03-27 00:20:02.411 086 15606.18 386.67 53055.42 88888.00 2019-03-27 00:20:02.911 086 15606.21 386.68 53055.40 88888.00 2019-03-27 00:20:03.411 086 15606.23 386.67 53055.35 88888.00 2019-03-27 00:20:03.911 086 15606.17 386.66 53055.32 88888.00 2019-03-27 00:20:04.411 086 15606.16 386.69 53055.36 88888.00 2019-03-27 00:20:05.411 086 15606.17 386.76 53055.40 88888.00 2019-03-27 00:20:05.911 086 15606.18 386.71 53055.39 88888.00 2019-03-27 00:20:06.411 086 15606.20 386.62 53055.40 88888.00 2019-03-27 00:20:06.911 086 15606.24 386.55 53055.37 88888.00 2019-03-27 00:20:07.411 086 15606.23 386.53 53055.39 88888.00 2019-03-27 00:20:07.911 086 15606.23 386.53 53055.40 88888.00 2019-03-27 00:20:08.411 086 15606.24 386.57 53055.39 88888.00 2019-03-27 00:20:08.911 086 15606.25 386.68 53055.39 88888.00 2019-03-27 00:20:09.411 086 15606.20 386.75 53055.32 88888.00 2019-03-27 00:20:09.911 086 15606.19 386.70 53055.26 88888.00 2019-03-27 00:20:10.411 086 15606.25 386.68 53055.32 88888.00 2019-03-27 00:20:10.911 086 15606.21 386.62 53055.36 88888.00 2019-03-27 00:20:11.411 086 15606.23 386.63 53055.36 88888.00 2019-03-27 00:20:11.911 086 15606.25 386.60 53055.38 88888.00 2019-03-27 00:20:12.411 086 15606.23 386.58 53055.40 88888.00 2019-03-27 00:20:12.911 086 15606.24 386.58 53055.36 88888.00 2019-03-27 00:20:13.411 086 15606.26 386.59 53055.36 88888.00 2019-03-27 00:20:13.911 086 15606.23 386.62 53055.39 88888.00 2019-03-27 00:20:14.411 086 15606.19 386.68 53055.40 88888.00 2019-03-27 00:20:15.411 086 15606.20 386.70 53055.38 88888.00 2019-03-27 00:20:15.911 086 15606.26 386.74 53055.37 88888.00 2019-03-27 00:20:16.411 086 15606.28 386.79 53055.36 88888.00 2019-03-27 00:20:16.911 086 15606.27 386.76 53055.37 88888.00 2019-03-27 00:20:17.411 086 15606.25 386.70 53055.41 88888.00 2019-03-27 00:20:17.911 086 15606.26 386.68 53055.43 88888.00 2019-03-27 00:20:18.411 086 15606.27 386.66 53055.49 88888.00 2019-03-27 00:20:18.911 086 15606.26 386.66 53055.44 88888.00 2019-03-27 00:20:19.411 086 15606.24 386.66 53055.40 88888.00 2019-03-27 00:20:19.911 086 15606.21 386.62 53055.43 88888.00 2019-03-27 00:20:20.411 086 15606.20 386.58 53055.42 88888.00 2019-03-27 00:20:20.911 086 15606.21 386.55 53055.44 88888.00 2019-03-27 00:20:21.411 086 15606.21 386.60 53055.46 88888.00 2019-03-27 00:20:21.911 086 15606.18 386.64 53055.52 88888.00 2019-03-27 00:20:22.411 086 15606.20 386.63 53055.49 88888.00 2019-03-27 00:20:22.911 086 15606.23 386.60 53055.47 88888.00 2019-03-27 00:20:23.411 086 15606.23 386.60 53055.46 88888.00 2019-03-27 00:20:23.911 086 15606.23 386.61 53055.49 88888.00 2019-03-27 00:20:24.411 086 15606.21 386.57 53055.49 88888.00 2019-03-27 00:20:24.911 086 15606.19 386.58 53055.46 88888.00 2019-03-27 00:20:25.411 086 15606.17 386.58 53055.46 88888.00 2019-03-27 00:20:25.911 086 15606.16 386.63 53055.47 88888.00 2019-03-27 00:20:26.411 086 15606.16 386.61 53055.51 88888.00 2019-03-27 00:20:26.911 086 15606.14 386.52 53055.54 88888.00 2019-03-27 00:20:27.411 086 15606.16 386.46 53055.47 88888.00 2019-03-27 00:20:27.911 086 15606.20 386.46 53055.46 88888.00 2019-03-27 00:20:28.411 086 15606.18 386.44 53055.45 88888.00 2019-03-27 00:20:28.911 086 15606.14 386.43 53055.51 88888.00 2019-03-27 00:20:29.411 086 15606.14 386.43 53055.54 88888.00 2019-03-27 00:20:29.911 086 15606.17 386.38 53055.51 88888.00 2019-03-27 00:20:30.411 086 15606.16 386.41 53055.54 88888.00 2019-03-27 00:20:30.911 086 15606.15 386.38 53055.58 88888.00 2019-03-27 00:20:31.411 086 15606.17 386.41 53055.60 88888.00 2019-03-27 00:20:31.911 086 15606.15 386.41 53055.58 88888.00 2019-03-27 00:20:32.411 086 15606.14 386.41 53055.60 88888.00 2019-03-27 00:20:32.911 086 15606.15 386.49 53055.64 88888.00 2019-03-27 00:20:33.411 086 15606.16 386.49 53055.62 88888.00 2019-03-27 00:20:33.911 086 15606.18 386.50 53055.61 88888.00 2019-03-27 00:20:34.411 086 15606.19 386.54 53055.58 88888.00 2019-03-27 00:20:34.911 086 15606.18 386.46 53055.61 88888.00 2019-03-27 00:20:35.411 086 15606.21 386.42 53055.64 88888.00 2019-03-27 00:20:35.911 086 15606.24 386.45 53055.61 88888.00 2019-03-27 00:20:36.411 086 15606.24 386.45 53055.58 88888.00 2019-03-27 00:20:36.911 086 15606.18 386.44 53055.53 88888.00 2019-03-27 00:20:37.411 086 15606.20 386.43 53055.54 88888.00 2019-03-27 00:20:37.911 086 15606.20 386.43 53055.53 88888.00 2019-03-27 00:20:38.411 086 15606.19 386.49 53055.48 88888.00 2019-03-27 00:20:38.911 086 15606.19 386.46 53055.45 88888.00 2019-03-27 00:20:39.411 086 15606.18 386.40 53055.45 88888.00 2019-03-27 00:20:39.911 086 15606.17 386.32 53055.53 88888.00 2019-03-27 00:20:40.411 086 15606.19 386.31 53055.55 88888.00 2019-03-27 00:20:40.911 086 15606.20 386.31 53055.54 88888.00 2019-03-27 00:20:41.411 086 15606.20 386.32 53055.52 88888.00 2019-03-27 00:20:41.911 086 15606.26 386.34 53055.47 88888.00 2019-03-27 00:20:42.411 086 15606.25 386.37 53055.46 88888.00 2019-03-27 00:20:42.911 086 15606.19 386.40 53055.46 88888.00 2019-03-27 00:20:43.411 086 15606.17 386.45 53055.47 88888.00 2019-03-27 00:20:43.911 086 15606.20 386.43 53055.47 88888.00 2019-03-27 00:20:44.411 086 15606.17 386.41 53055.45 88888.00 2019-03-27 00:20:44.911 086 15606.16 386.41 53055.45 88888.00 2019-03-27 00:20:45.411 086 15606.17 386.37 53055.46 88888.00 2019-03-27 00:20:45.911 086 15606.15 386.36 53055.41 88888.00 2019-03-27 00:20:46.411 086 15606.15 386.38 53055.38 88888.00 2019-03-27 00:20:46.911 086 15606.16 386.41 53055.39 88888.00 2019-03-27 00:20:47.411 086 15606.12 386.40 53055.40 88888.00 2019-03-27 00:20:47.911 086 15606.12 386.42 53055.39 88888.00 2019-03-27 00:20:48.411 086 15606.10 386.42 53055.42 88888.00 2019-03-27 00:20:48.911 086 15606.12 386.41 53055.44 88888.00 2019-03-27 00:20:49.411 086 15606.16 386.37 53055.44 88888.00 2019-03-27 00:20:49.911 086 15606.12 386.34 53055.44 88888.00 2019-03-27 00:20:50.411 086 15606.11 386.35 53055.45 88888.00 2019-03-27 00:20:50.911 086 15606.14 386.38 53055.45 88888.00 2019-03-27 00:20:51.411 086 15606.11 386.35 53055.43 88888.00 2019-03-27 00:20:51.911 086 15606.09 386.36 53055.41 88888.00 2019-03-27 00:20:52.411 086 15606.15 386.35 53055.44 88888.00 2019-03-27 00:20:52.911 086 15606.16 386.34 53055.44 88888.00 2019-03-27 00:20:53.411 086 15606.14 386.41 53055.40 88888.00 2019-03-27 00:20:53.911 086 15606.12 386.42 53055.39 88888.00 2019-03-27 00:20:54.411 086 15606.09 386.40 53055.34 88888.00 2019-03-27 00:20:54.911 086 15606.09 386.29 53055.35 88888.00 2019-03-27 00:20:55.411 086 15606.10 386.26 53055.38 88888.00 2019-03-27 00:20:55.911 086 15606.11 386.26 53055.40 88888.00 2019-03-27 00:20:56.411 086 15606.16 386.23 53055.36 88888.00 2019-03-27 00:20:56.911 086 15606.18 386.24 53055.38 88888.00 2019-03-27 00:20:57.411 086 15606.20 386.25 53055.36 88888.00 2019-03-27 00:20:57.911 086 15606.20 386.22 53055.33 88888.00 2019-03-27 00:20:58.411 086 15606.21 386.23 53055.33 88888.00 2019-03-27 00:20:58.911 086 15606.16 386.18 53055.34 88888.00 2019-03-27 00:20:59.411 086 15606.14 386.22 53055.36 88888.00 2019-03-27 00:20:59.911 086 15606.17 386.24 53055.37 88888.00 2019-03-27 00:21:00.411 086 15606.17 386.23 53055.44 88888.00 2019-03-27 00:21:00.911 086 15606.20 386.24 53055.44 88888.00 2019-03-27 00:21:01.411 086 15606.20 386.22 53055.41 88888.00 2019-03-27 00:21:01.911 086 15606.14 386.20 53055.36 88888.00 2019-03-27 00:21:02.411 086 15606.17 386.24 53055.35 88888.00 2019-03-27 00:21:02.911 086 15606.19 386.34 53055.35 88888.00 2019-03-27 00:21:03.411 086 15606.17 386.35 53055.36 88888.00 2019-03-27 00:21:03.911 086 15606.18 386.34 53055.36 88888.00 2019-03-27 00:21:04.911 086 15606.23 386.33 53055.38 88888.00 2019-03-27 00:21:05.411 086 15606.17 386.34 53055.33 88888.00 2019-03-27 00:21:05.911 086 15606.17 386.37 53055.31 88888.00 2019-03-27 00:21:06.411 086 15606.14 386.37 53055.34 88888.00 2019-03-27 00:21:06.911 086 15606.11 386.36 53055.36 88888.00 2019-03-27 00:21:07.411 086 15606.20 386.36 53055.36 88888.00 2019-03-27 00:21:07.911 086 15606.19 386.34 53055.38 88888.00 2019-03-27 00:21:08.411 086 15606.18 386.38 53055.38 88888.00 2019-03-27 00:21:08.911 086 15606.15 386.40 53055.40 88888.00 2019-03-27 00:21:09.411 086 15606.16 386.37 53055.43 88888.00 2019-03-27 00:21:09.911 086 15606.24 386.36 53055.44 88888.00 2019-03-27 00:21:10.411 086 15606.25 386.31 53055.39 88888.00 2019-03-27 00:21:10.911 086 15606.23 386.32 53055.37 88888.00 2019-03-27 00:21:11.411 086 15606.21 386.37 53055.39 88888.00 2019-03-27 00:21:11.911 086 15606.20 386.43 53055.39 88888.00 2019-03-27 00:21:12.411 086 15606.20 386.41 53055.40 88888.00 2019-03-27 00:21:12.911 086 15606.21 386.36 53055.44 88888.00 2019-03-27 00:21:13.411 086 15606.18 386.32 53055.43 88888.00 2019-03-27 00:21:13.911 086 15606.14 386.26 53055.36 88888.00 2019-03-27 00:21:14.411 086 15606.18 386.29 53055.37 88888.00 2019-03-27 00:21:14.911 086 15606.18 386.31 53055.38 88888.00 2019-03-27 00:21:15.411 086 15606.21 386.34 53055.39 88888.00 2019-03-27 00:21:15.911 086 15606.19 386.31 53055.40 88888.00 2019-03-27 00:21:16.411 086 15606.21 386.33 53055.40 88888.00 2019-03-27 00:21:16.911 086 15606.20 386.37 53055.43 88888.00 2019-03-27 00:21:17.411 086 15606.16 386.31 53055.37 88888.00 2019-03-27 00:21:18.411 086 15606.18 386.31 53055.42 88888.00 2019-03-27 00:21:18.911 086 15606.24 386.29 53055.42 88888.00 2019-03-27 00:21:19.411 086 15606.18 386.34 53055.41 88888.00 2019-03-27 00:21:19.911 086 15606.11 386.33 53055.39 88888.00 2019-03-27 00:21:20.411 086 15606.15 386.35 53055.44 88888.00 2019-03-27 00:21:20.911 086 15606.20 386.38 53055.45 88888.00 2019-03-27 00:21:21.411 086 15606.19 386.37 53055.44 88888.00 2019-03-27 00:21:21.911 086 15606.20 386.35 53055.44 88888.00 2019-03-27 00:21:22.411 086 15606.18 386.35 53055.45 88888.00 2019-03-27 00:21:22.911 086 15606.18 386.32 53055.42 88888.00 2019-03-27 00:21:23.411 086 15606.20 386.32 53055.40 88888.00 2019-03-27 00:21:23.911 086 15606.14 386.32 53055.40 88888.00 2019-03-27 00:21:24.411 086 15606.14 386.35 53055.40 88888.00 2019-03-27 00:21:24.911 086 15606.17 386.35 53055.46 88888.00 2019-03-27 00:21:25.411 086 15606.17 386.31 53055.47 88888.00 2019-03-27 00:21:25.911 086 15606.11 386.31 53055.42 88888.00 2019-03-27 00:21:26.411 086 15606.11 386.34 53055.43 88888.00 2019-03-27 00:21:26.911 086 15606.16 386.34 53055.41 88888.00 2019-03-27 00:21:27.411 086 15606.19 386.34 53055.36 88888.00 2019-03-27 00:21:28.411 086 15606.15 386.43 53055.35 88888.00 2019-03-27 00:21:28.911 086 15606.16 386.36 53055.34 88888.00 2019-03-27 00:21:29.411 086 15606.16 386.29 53055.35 88888.00 2019-03-27 00:21:29.911 086 15606.15 386.27 53055.35 88888.00 2019-03-27 00:21:30.411 086 15606.09 386.29 53055.35 88888.00 2019-03-27 00:21:30.911 086 15606.09 386.28 53055.38 88888.00 2019-03-27 00:21:31.411 086 15606.08 386.27 53055.41 88888.00 2019-03-27 00:21:31.911 086 15606.11 386.25 53055.36 88888.00 2019-03-27 00:21:32.411 086 15606.17 386.20 53055.38 88888.00 2019-03-27 00:21:32.911 086 15606.19 386.15 53055.37 88888.00 2019-03-27 00:21:33.411 086 15606.16 386.09 53055.39 88888.00 2019-03-27 00:21:33.911 086 15606.09 386.08 53055.43 88888.00 2019-03-27 00:21:34.411 086 15606.06 386.07 53055.41 88888.00 2019-03-27 00:21:34.911 086 15606.10 386.14 53055.38 88888.00 2019-03-27 00:21:35.411 086 15606.12 386.12 53055.35 88888.00 2019-03-27 00:21:35.911 086 15606.12 386.07 53055.34 88888.00 2019-03-27 00:21:36.411 086 15606.14 386.11 53055.33 88888.00 2019-03-27 00:21:36.911 086 15606.10 386.17 53055.35 88888.00 2019-03-27 00:21:37.411 086 15606.08 386.20 53055.39 88888.00 2019-03-27 00:21:37.911 086 15606.06 386.18 53055.40 88888.00 2019-03-27 00:21:38.411 086 15606.08 386.15 53055.36 88888.00 2019-03-27 00:21:38.911 086 15606.12 386.17 53055.42 88888.00 2019-03-27 00:21:39.411 086 15606.11 386.15 53055.44 88888.00 2019-03-27 00:21:39.911 086 15606.08 386.11 53055.43 88888.00 2019-03-27 00:21:40.411 086 15606.08 386.18 53055.41 88888.00 2019-03-27 00:21:40.911 086 15606.09 386.18 53055.42 88888.00 2019-03-27 00:21:41.411 086 15606.14 386.10 53055.44 88888.00 2019-03-27 00:21:41.911 086 15606.10 386.08 53055.44 88888.00 2019-03-27 00:21:42.411 086 15606.08 386.06 53055.45 88888.00 2019-03-27 00:21:42.911 086 15606.10 386.07 53055.46 88888.00 2019-03-27 00:21:43.411 086 15606.14 386.07 53055.44 88888.00 2019-03-27 00:21:43.911 086 15606.10 386.09 53055.46 88888.00 2019-03-27 00:21:44.411 086 15606.09 386.10 53055.45 88888.00 2019-03-27 00:21:44.911 086 15606.09 386.11 53055.43 88888.00 2019-03-27 00:21:45.411 086 15606.08 386.11 53055.44 88888.00 2019-03-27 00:21:45.911 086 15606.09 386.11 53055.45 88888.00 2019-03-27 00:21:46.411 086 15606.11 386.11 53055.45 88888.00 2019-03-27 00:21:46.911 086 15606.12 386.08 53055.42 88888.00 2019-03-27 00:21:47.411 086 15606.14 386.08 53055.45 88888.00 2019-03-27 00:21:47.911 086 15606.15 386.08 53055.41 88888.00 2019-03-27 00:21:48.411 086 15606.11 386.06 53055.39 88888.00 2019-03-27 00:21:48.911 086 15606.14 386.02 53055.41 88888.00 2019-03-27 00:21:49.411 086 15606.12 385.94 53055.41 88888.00 2019-03-27 00:21:49.911 086 15606.08 385.91 53055.44 88888.00 2019-03-27 00:21:50.411 086 15606.12 385.93 53055.45 88888.00 2019-03-27 00:21:50.911 086 15606.15 385.97 53055.44 88888.00 2019-03-27 00:21:51.411 086 15606.16 385.98 53055.49 88888.00 2019-03-27 00:21:51.911 086 15606.18 386.00 53055.53 88888.00 2019-03-27 00:21:52.411 086 15606.15 385.98 53055.53 88888.00 2019-03-27 00:21:52.911 086 15606.12 385.93 53055.51 88888.00 2019-03-27 00:21:53.411 086 15606.10 385.93 53055.55 88888.00 2019-03-27 00:21:53.911 086 15606.12 385.92 53055.59 88888.00 2019-03-27 00:21:54.411 086 15606.17 385.91 53055.56 88888.00 2019-03-27 00:21:54.911 086 15606.15 385.93 53055.56 88888.00 2019-03-27 00:21:55.411 086 15606.15 385.93 53055.52 88888.00 2019-03-27 00:21:55.911 086 15606.16 385.95 53055.46 88888.00 2019-03-27 00:21:56.411 086 15606.19 385.94 53055.42 88888.00 2019-03-27 00:21:56.911 086 15606.23 385.98 53055.41 88888.00 2019-03-27 00:21:57.411 086 15606.17 385.93 53055.43 88888.00 2019-03-27 00:21:57.911 086 15606.15 385.93 53055.39 88888.00 2019-03-27 00:21:58.411 086 15606.14 385.97 53055.39 88888.00 2019-03-27 00:21:58.911 086 15606.14 385.98 53055.41 88888.00 2019-03-27 00:21:59.911 086 15606.10 385.97 53055.38 88888.00 2019-03-27 00:22:00.411 086 15606.11 385.99 53055.41 88888.00 2019-03-27 00:22:00.911 086 15606.16 385.98 53055.45 88888.00 2019-03-27 00:22:01.411 086 15606.15 385.98 53055.43 88888.00 2019-03-27 00:22:01.911 086 15606.15 385.95 53055.41 88888.00 2019-03-27 00:22:02.411 086 15606.17 385.97 53055.44 88888.00 2019-03-27 00:22:02.911 086 15606.16 385.98 53055.47 88888.00 2019-03-27 00:22:03.411 086 15606.18 386.00 53055.46 88888.00 2019-03-27 00:22:03.911 086 15606.17 385.95 53055.45 88888.00 2019-03-27 00:22:04.411 086 15606.19 385.95 53055.46 88888.00 2019-03-27 00:22:04.911 086 15606.16 386.01 53055.45 88888.00 2019-03-27 00:22:05.411 086 15606.14 386.03 53055.46 88888.00 2019-03-27 00:22:05.911 086 15606.14 385.99 53055.53 88888.00 2019-03-27 00:22:06.411 086 15606.14 385.97 53055.55 88888.00 2019-03-27 00:22:06.911 086 15606.15 385.97 53055.46 88888.00 2019-03-27 00:22:07.411 086 15606.16 385.98 53055.46 88888.00 2019-03-27 00:22:07.911 086 15606.17 385.95 53055.44 88888.00 2019-03-27 00:22:08.411 086 15606.17 385.93 53055.46 88888.00 2019-03-27 00:22:08.911 086 15606.17 385.90 53055.47 88888.00 2019-03-27 00:22:09.411 086 15606.12 385.92 53055.44 88888.00 2019-03-27 00:22:09.911 086 15606.17 385.95 53055.40 88888.00 2019-03-27 00:22:10.411 086 15606.19 385.92 53055.43 88888.00 2019-03-27 00:22:10.911 086 15606.21 385.86 53055.44 88888.00 2019-03-27 00:22:11.411 086 15606.25 385.84 53055.42 88888.00 2019-03-27 00:22:11.911 086 15606.17 385.88 53055.43 88888.00 2019-03-27 00:22:12.411 086 15606.19 385.86 53055.44 88888.00 2019-03-27 00:22:12.911 086 15606.24 385.86 53055.44 88888.00 2019-03-27 00:22:13.411 086 15606.23 385.88 53055.41 88888.00 2019-03-27 00:22:13.911 086 15606.23 385.92 53055.38 88888.00 2019-03-27 00:22:14.411 086 15606.19 385.94 53055.36 88888.00 2019-03-27 00:22:14.911 086 15606.17 385.97 53055.38 88888.00 2019-03-27 00:22:15.411 086 15606.18 385.98 53055.37 88888.00 2019-03-27 00:22:15.911 086 15606.17 385.97 53055.44 88888.00 2019-03-27 00:22:16.411 086 15606.17 385.97 53055.46 88888.00 2019-03-27 00:22:16.911 086 15606.16 385.97 53055.46 88888.00 2019-03-27 00:22:17.411 086 15606.20 385.97 53055.47 88888.00 2019-03-27 00:22:17.911 086 15606.23 385.97 53055.47 88888.00 2019-03-27 00:22:18.411 086 15606.19 385.98 53055.48 88888.00 2019-03-27 00:22:18.911 086 15606.15 385.97 53055.47 88888.00 2019-03-27 00:22:19.911 086 15606.11 385.98 53055.44 88888.00 2019-03-27 00:22:20.411 086 15606.15 385.94 53055.44 88888.00 2019-03-27 00:22:20.911 086 15606.19 385.89 53055.45 88888.00 2019-03-27 00:22:21.411 086 15606.17 385.84 53055.43 88888.00 2019-03-27 00:22:21.911 086 15606.17 385.80 53055.46 88888.00 2019-03-27 00:22:22.411 086 15606.19 385.84 53055.47 88888.00 2019-03-27 00:22:22.911 086 15606.20 385.91 53055.46 88888.00 2019-03-27 00:22:23.411 086 15606.21 385.92 53055.42 88888.00 2019-03-27 00:22:23.911 086 15606.21 385.91 53055.36 88888.00 2019-03-27 00:22:24.411 086 15606.19 385.85 53055.38 88888.00 2019-03-27 00:22:24.911 086 15606.17 385.88 53055.41 88888.00 2019-03-27 00:22:25.411 086 15606.16 385.88 53055.43 88888.00 2019-03-27 00:22:25.911 086 15606.15 385.88 53055.49 88888.00 2019-03-27 00:22:26.411 086 15606.12 385.90 53055.43 88888.00 2019-03-27 00:22:26.911 086 15606.14 385.86 53055.38 88888.00 2019-03-27 00:22:27.911 086 15606.16 385.72 53055.40 88888.00 2019-03-27 00:22:28.411 086 15606.16 385.72 53055.40 88888.00 2019-03-27 00:22:28.911 086 15606.17 385.79 53055.41 88888.00 2019-03-27 00:22:29.411 086 15606.15 385.81 53055.43 88888.00 2019-03-27 00:22:29.911 086 15606.10 385.75 53055.44 88888.00 2019-03-27 00:22:30.411 086 15606.15 385.73 53055.44 88888.00 2019-03-27 00:22:30.911 086 15606.18 385.74 53055.47 88888.00 2019-03-27 00:22:31.411 086 15606.15 385.75 53055.49 88888.00 2019-03-27 00:22:31.911 086 15606.12 385.75 53055.43 88888.00 2019-03-27 00:22:32.411 086 15606.18 385.75 53055.41 88888.00 2019-03-27 00:22:32.912 086 15606.21 385.75 53055.41 88888.00 2019-03-27 00:22:33.412 086 15606.19 385.77 53055.45 88888.00 2019-03-27 00:22:33.912 086 15606.16 385.71 53055.44 88888.00 2019-03-27 00:22:34.412 086 15606.17 385.71 53055.43 88888.00 2019-03-27 00:22:34.912 086 15606.16 385.66 53055.42 88888.00 2019-03-27 00:22:35.412 086 15606.20 385.64 53055.40 88888.00 2019-03-27 00:22:35.912 086 15606.20 385.64 53055.39 88888.00 2019-03-27 00:22:36.412 086 15606.20 385.64 53055.41 88888.00 2019-03-27 00:22:36.912 086 15606.24 385.64 53055.48 88888.00 2019-03-27 00:22:37.412 086 15606.25 385.65 53055.49 88888.00 2019-03-27 00:22:37.912 086 15606.24 385.65 53055.45 88888.00 2019-03-27 00:22:38.412 086 15606.21 385.71 53055.47 88888.00 2019-03-27 00:22:38.912 086 15606.25 385.75 53055.46 88888.00 2019-03-27 00:22:39.412 086 15606.27 385.77 53055.45 88888.00 2019-03-27 00:22:39.912 086 15606.25 385.73 53055.39 88888.00 2019-03-27 00:22:40.412 086 15606.25 385.69 53055.42 88888.00 2019-03-27 00:22:41.412 086 15606.26 385.66 53055.45 88888.00 2019-03-27 00:22:41.912 086 15606.27 385.68 53055.52 88888.00 2019-03-27 00:22:42.412 086 15606.26 385.65 53055.42 88888.00 2019-03-27 00:22:42.912 086 15606.25 385.71 53055.43 88888.00 2019-03-27 00:22:43.412 086 15606.28 385.71 53055.46 88888.00 2019-03-27 00:22:43.912 086 15606.27 385.72 53055.48 88888.00 2019-03-27 00:22:44.412 086 15606.25 385.71 53055.44 88888.00 2019-03-27 00:22:44.912 086 15606.27 385.69 53055.45 88888.00 2019-03-27 00:22:45.412 086 15606.25 385.74 53055.52 88888.00 2019-03-27 00:22:45.912 086 15606.26 385.75 53055.47 88888.00 2019-03-27 00:22:46.412 086 15606.30 385.76 53055.42 88888.00 2019-03-27 00:22:46.912 086 15606.30 385.75 53055.43 88888.00 2019-03-27 00:22:47.412 086 15606.28 385.80 53055.43 88888.00 2019-03-27 00:22:47.912 086 15606.25 385.81 53055.43 88888.00 2019-03-27 00:22:48.412 086 15606.26 385.81 53055.42 88888.00 2019-03-27 00:22:48.912 086 15606.19 385.76 53055.42 88888.00 2019-03-27 00:22:49.412 086 15606.21 385.77 53055.44 88888.00 2019-03-27 00:22:49.912 086 15606.25 385.77 53055.42 88888.00 2019-03-27 00:22:50.412 086 15606.25 385.68 53055.41 88888.00 2019-03-27 00:22:51.412 086 15606.23 385.62 53055.36 88888.00 2019-03-27 00:22:51.912 086 15606.20 385.57 53055.40 88888.00 2019-03-27 00:22:52.412 086 15606.21 385.60 53055.37 88888.00 2019-03-27 00:22:52.912 086 15606.25 385.65 53055.36 88888.00 2019-03-27 00:22:53.412 086 15606.23 385.67 53055.41 88888.00 2019-03-27 00:22:53.912 086 15606.24 385.68 53055.38 88888.00 2019-03-27 00:22:54.412 086 15606.23 385.68 53055.40 88888.00 2019-03-27 00:22:54.912 086 15606.21 385.69 53055.39 88888.00 2019-03-27 00:22:55.412 086 15606.23 385.67 53055.44 88888.00 2019-03-27 00:22:55.912 086 15606.21 385.65 53055.38 88888.00 2019-03-27 00:22:56.412 086 15606.23 385.65 53055.36 88888.00 2019-03-27 00:22:56.912 086 15606.26 385.69 53055.39 88888.00 2019-03-27 00:22:57.412 086 15606.24 385.68 53055.36 88888.00 2019-03-27 00:22:57.912 086 15606.25 385.69 53055.36 88888.00 2019-03-27 00:22:58.412 086 15606.26 385.71 53055.38 88888.00 2019-03-27 00:22:58.912 086 15606.25 385.68 53055.34 88888.00 2019-03-27 00:22:59.412 086 15606.21 385.73 53055.34 88888.00 2019-03-27 00:22:59.912 086 15606.19 385.79 53055.32 88888.00 2019-03-27 00:23:00.412 086 15606.21 385.83 53055.31 88888.00 2019-03-27 00:23:00.912 086 15606.23 385.84 53055.34 88888.00 2019-03-27 00:23:01.412 086 15606.26 385.83 53055.35 88888.00 2019-03-27 00:23:01.912 086 15606.24 385.79 53055.33 88888.00 2019-03-27 00:23:02.412 086 15606.21 385.80 53055.29 88888.00 2019-03-27 00:23:02.912 086 15606.18 385.81 53055.28 88888.00 2019-03-27 00:23:03.412 086 15606.20 385.83 53055.27 88888.00 2019-03-27 00:23:03.912 086 15606.19 385.81 53055.25 88888.00 2019-03-27 00:23:04.412 086 15606.25 385.76 53055.34 88888.00 2019-03-27 00:23:04.912 086 15606.28 385.80 53055.35 88888.00 2019-03-27 00:23:05.412 086 15606.27 385.77 53055.31 88888.00 2019-03-27 00:23:05.912 086 15606.27 385.83 53055.28 88888.00 2019-03-27 00:23:06.412 086 15606.28 385.85 53055.32 88888.00 2019-03-27 00:23:06.912 086 15606.29 385.82 53055.34 88888.00 2019-03-27 00:23:07.412 086 15606.23 385.83 53055.35 88888.00 2019-03-27 00:23:07.912 086 15606.20 385.80 53055.33 88888.00 2019-03-27 00:23:08.412 086 15606.24 385.81 53055.33 88888.00 2019-03-27 00:23:08.912 086 15606.23 385.84 53055.36 88888.00 2019-03-27 00:23:09.412 086 15606.21 385.81 53055.39 88888.00 2019-03-27 00:23:09.912 086 15606.18 385.71 53055.35 88888.00 2019-03-27 00:23:10.412 086 15606.20 385.79 53055.32 88888.00 2019-03-27 00:23:10.912 086 15606.19 385.84 53055.35 88888.00 2019-03-27 00:23:11.412 086 15606.19 385.89 53055.33 88888.00 2019-03-27 00:23:11.912 086 15606.21 385.86 53055.35 88888.00 2019-03-27 00:23:12.412 086 15606.19 385.85 53055.33 88888.00 2019-03-27 00:23:12.912 086 15606.17 385.84 53055.31 88888.00 2019-03-27 00:23:13.412 086 15606.20 385.83 53055.29 88888.00 2019-03-27 00:23:13.912 086 15606.19 385.85 53055.27 88888.00 2019-03-27 00:23:14.412 086 15606.21 385.86 53055.29 88888.00 2019-03-27 00:23:14.912 086 15606.21 385.91 53055.33 88888.00 2019-03-27 00:23:15.412 086 15606.21 385.93 53055.29 88888.00 2019-03-27 00:23:15.912 086 15606.19 385.91 53055.27 88888.00 2019-03-27 00:23:16.412 086 15606.17 385.89 53055.27 88888.00 2019-03-27 00:23:16.912 086 15606.17 385.89 53055.29 88888.00 2019-03-27 00:23:17.412 086 15606.20 385.90 53055.33 88888.00 2019-03-27 00:23:17.912 086 15606.26 385.88 53055.32 88888.00 2019-03-27 00:23:18.412 086 15606.29 385.86 53055.32 88888.00 2019-03-27 00:23:18.912 086 15606.20 385.88 53055.31 88888.00 2019-03-27 00:23:19.412 086 15606.25 385.89 53055.29 88888.00 2019-03-27 00:23:19.912 086 15606.25 385.91 53055.37 88888.00 2019-03-27 00:23:20.412 086 15606.24 385.91 53055.36 88888.00 2019-03-27 00:23:20.912 086 15606.26 385.88 53055.36 88888.00 2019-03-27 00:23:21.412 086 15606.24 385.88 53055.35 88888.00 2019-03-27 00:23:21.912 086 15606.21 385.86 53055.27 88888.00 2019-03-27 00:23:22.412 086 15606.23 385.86 53055.29 88888.00 2019-03-27 00:23:22.912 086 15606.25 385.84 53055.32 88888.00 2019-03-27 00:23:23.412 086 15606.26 385.83 53055.33 88888.00 2019-03-27 00:23:23.912 086 15606.25 385.82 53055.32 88888.00 2019-03-27 00:23:24.412 086 15606.27 385.82 53055.28 88888.00 2019-03-27 00:23:24.912 086 15606.26 385.80 53055.27 88888.00 2019-03-27 00:23:25.412 086 15606.24 385.82 53055.27 88888.00 2019-03-27 00:23:25.912 086 15606.24 385.83 53055.25 88888.00 2019-03-27 00:23:26.412 086 15606.25 385.89 53055.28 88888.00 2019-03-27 00:23:26.912 086 15606.23 385.83 53055.34 88888.00 2019-03-27 00:23:27.412 086 15606.19 385.82 53055.38 88888.00 2019-03-27 00:23:27.912 086 15606.25 385.83 53055.36 88888.00 2019-03-27 00:23:28.412 086 15606.23 385.86 53055.37 88888.00 2019-03-27 00:23:28.912 086 15606.23 385.81 53055.35 88888.00 2019-03-27 00:23:29.412 086 15606.20 385.81 53055.37 88888.00 2019-03-27 00:23:29.912 086 15606.23 385.80 53055.37 88888.00 2019-03-27 00:23:30.412 086 15606.26 385.79 53055.35 88888.00 2019-03-27 00:23:30.912 086 15606.24 385.90 53055.32 88888.00 2019-03-27 00:23:31.412 086 15606.25 385.89 53055.26 88888.00 2019-03-27 00:23:31.912 086 15606.27 385.83 53055.24 88888.00 2019-03-27 00:23:32.912 086 15606.28 385.84 53055.37 88888.00 2019-03-27 00:23:33.412 086 15606.33 385.88 53055.36 88888.00 2019-03-27 00:23:33.912 086 15606.33 385.88 53055.36 88888.00 2019-03-27 00:23:34.412 086 15606.32 385.83 53055.36 88888.00 2019-03-27 00:23:34.912 086 15606.26 385.83 53055.27 88888.00 2019-03-27 00:23:35.412 086 15606.27 385.90 53055.31 88888.00 2019-03-27 00:23:35.912 086 15606.27 385.97 53055.35 88888.00 2019-03-27 00:23:36.412 086 15606.32 385.94 53055.31 88888.00 2019-03-27 00:23:36.912 086 15606.33 385.93 53055.31 88888.00 2019-03-27 00:23:37.412 086 15606.32 385.86 53055.29 88888.00 2019-03-27 00:23:37.912 086 15606.26 385.79 53055.28 88888.00 2019-03-27 00:23:38.412 086 15606.23 385.84 53055.35 88888.00 2019-03-27 00:23:38.912 086 15606.28 385.89 53055.33 88888.00 2019-03-27 00:23:39.412 086 15606.30 385.88 53055.26 88888.00 2019-03-27 00:23:39.912 086 15606.34 385.90 53055.28 88888.00 2019-03-27 00:23:40.412 086 15606.34 385.88 53055.32 88888.00 2019-03-27 00:23:40.912 086 15606.32 385.84 53055.37 88888.00 2019-03-27 00:23:41.412 086 15606.28 385.85 53055.40 88888.00 2019-03-27 00:23:41.912 086 15606.28 385.84 53055.41 88888.00 2019-03-27 00:23:42.412 086 15606.27 385.86 53055.42 88888.00 2019-03-27 00:23:42.912 086 15606.21 385.85 53055.39 88888.00 2019-03-27 00:23:43.412 086 15606.21 385.82 53055.34 88888.00 2019-03-27 00:23:43.912 086 15606.24 385.76 53055.29 88888.00 2019-03-27 00:23:44.412 086 15606.19 385.79 53055.32 88888.00 2019-03-27 00:23:44.912 086 15606.15 385.77 53055.36 88888.00 2019-03-27 00:23:45.412 086 15606.17 385.74 53055.35 88888.00 2019-03-27 00:23:45.912 086 15606.16 385.79 53055.34 88888.00 2019-03-27 00:23:46.412 086 15606.16 385.84 53055.36 88888.00 2019-03-27 00:23:46.912 086 15606.20 385.85 53055.37 88888.00 2019-03-27 00:23:47.412 086 15606.18 385.84 53055.35 88888.00 2019-03-27 00:23:47.912 086 15606.18 385.85 53055.37 88888.00 2019-03-27 00:23:48.412 086 15606.18 385.84 53055.37 88888.00 2019-03-27 00:23:48.912 086 15606.16 385.85 53055.31 88888.00 2019-03-27 00:23:49.412 086 15606.14 385.88 53055.32 88888.00 2019-03-27 00:23:49.912 086 15606.17 385.85 53055.36 88888.00 2019-03-27 00:23:50.912 086 15606.12 385.81 53055.34 88888.00 2019-03-27 00:23:51.412 086 15606.09 385.84 53055.33 88888.00 2019-03-27 00:23:51.912 086 15606.09 385.86 53055.29 88888.00 2019-03-27 00:23:52.412 086 15606.10 385.90 53055.27 88888.00 2019-03-27 00:23:52.912 086 15606.12 385.84 53055.32 88888.00 2019-03-27 00:23:53.412 086 15606.17 385.90 53055.34 88888.00 2019-03-27 00:23:53.912 086 15606.17 385.93 53055.37 88888.00 2019-03-27 00:23:54.412 086 15606.14 385.88 53055.36 88888.00 2019-03-27 00:23:54.912 086 15606.14 385.84 53055.32 88888.00 2019-03-27 00:23:55.412 086 15606.20 385.83 53055.27 88888.00 2019-03-27 00:23:55.912 086 15606.21 385.84 53055.28 88888.00 2019-03-27 00:23:56.412 086 15606.18 385.83 53055.32 88888.00 2019-03-27 00:23:56.912 086 15606.20 385.84 53055.33 88888.00 2019-03-27 00:23:57.412 086 15606.18 385.84 53055.32 88888.00 2019-03-27 00:23:57.912 086 15606.17 385.88 53055.32 88888.00 2019-03-27 00:23:58.412 086 15606.16 385.90 53055.35 88888.00 2019-03-27 00:23:58.912 086 15606.15 385.90 53055.36 88888.00 2019-03-27 00:23:59.412 086 15606.14 385.90 53055.34 88888.00 2019-03-27 00:23:59.912 086 15606.15 385.92 53055.33 88888.00 2019-03-27 00:24:00.412 086 15606.17 385.92 53055.26 88888.00 2019-03-27 00:24:00.912 086 15606.17 385.93 53055.27 88888.00 2019-03-27 00:24:01.412 086 15606.12 385.92 53055.33 88888.00 2019-03-27 00:24:01.912 086 15606.16 385.90 53055.29 88888.00 2019-03-27 00:24:02.412 086 15606.18 385.89 53055.29 88888.00 2019-03-27 00:24:02.912 086 15606.18 385.83 53055.26 88888.00 2019-03-27 00:24:03.412 086 15606.17 385.83 53055.24 88888.00 2019-03-27 00:24:03.912 086 15606.16 385.89 53055.21 88888.00 2019-03-27 00:24:04.412 086 15606.15 385.88 53055.27 88888.00 2019-03-27 00:24:04.912 086 15606.19 385.86 53055.29 88888.00 2019-03-27 00:24:05.412 086 15606.19 385.88 53055.34 88888.00 2019-03-27 00:24:05.912 086 15606.20 385.92 53055.33 88888.00 2019-03-27 00:24:06.412 086 15606.18 385.88 53055.23 88888.00 2019-03-27 00:24:06.912 086 15606.18 385.85 53055.23 88888.00 2019-03-27 00:24:07.412 086 15606.25 385.82 53055.37 88888.00 2019-03-27 00:24:07.912 086 15606.26 385.83 53055.35 88888.00 2019-03-27 00:24:08.412 086 15606.24 385.84 53055.36 88888.00 2019-03-27 00:24:08.912 086 15606.24 385.84 53055.37 88888.00 2019-03-27 00:24:09.412 086 15606.18 385.85 53055.33 88888.00 2019-03-27 00:24:09.912 086 15606.16 385.82 53055.32 88888.00 2019-03-27 00:24:10.412 086 15606.16 385.79 53055.37 88888.00 2019-03-27 00:24:10.912 086 15606.19 385.84 53055.37 88888.00 2019-03-27 00:24:11.412 086 15606.23 385.88 53055.38 88888.00 2019-03-27 00:24:11.912 086 15606.21 385.89 53055.36 88888.00 2019-03-27 00:24:12.412 086 15606.17 385.83 53055.33 88888.00 2019-03-27 00:24:12.912 086 15606.15 385.80 53055.31 88888.00 2019-03-27 00:24:13.412 086 15606.11 385.80 53055.35 88888.00 2019-03-27 00:24:14.412 086 15606.11 385.83 53055.35 88888.00 2019-03-27 00:24:14.912 086 15606.11 385.82 53055.34 88888.00 2019-03-27 00:24:15.412 086 15606.14 385.80 53055.35 88888.00 2019-03-27 00:24:15.912 086 15606.18 385.75 53055.35 88888.00 2019-03-27 00:24:16.412 086 15606.14 385.75 53055.34 88888.00 2019-03-27 00:24:16.912 086 15606.10 385.75 53055.34 88888.00 2019-03-27 00:24:17.412 086 15606.15 385.71 53055.35 88888.00 2019-03-27 00:24:17.912 086 15606.15 385.69 53055.36 88888.00 2019-03-27 00:24:18.412 086 15606.10 385.71 53055.38 88888.00 2019-03-27 00:24:18.912 086 15606.14 385.71 53055.40 88888.00 2019-03-27 00:24:19.412 086 15606.14 385.67 53055.36 88888.00 2019-03-27 00:24:19.912 086 15606.12 385.67 53055.39 88888.00 2019-03-27 00:24:20.412 086 15606.12 385.67 53055.39 88888.00 2019-03-27 00:24:20.912 086 15606.12 385.71 53055.40 88888.00 2019-03-27 00:24:21.412 086 15606.16 385.69 53055.41 88888.00 2019-03-27 00:24:21.912 086 15606.17 385.66 53055.40 88888.00 2019-03-27 00:24:22.412 086 15606.17 385.66 53055.41 88888.00 2019-03-27 00:24:22.912 086 15606.16 385.65 53055.41 88888.00 2019-03-27 00:24:23.412 086 15606.12 385.62 53055.37 88888.00 2019-03-27 00:24:23.912 086 15606.10 385.64 53055.28 88888.00 2019-03-27 00:24:24.412 086 15606.10 385.66 53055.29 88888.00 2019-03-27 00:24:24.912 086 15606.12 385.71 53055.31 88888.00 2019-03-27 00:24:25.412 086 15606.08 385.71 53055.34 88888.00 2019-03-27 00:24:25.912 086 15606.07 385.67 53055.36 88888.00 2019-03-27 00:24:26.412 086 15606.09 385.72 53055.36 88888.00 2019-03-27 00:24:26.912 086 15606.11 385.74 53055.31 88888.00 2019-03-27 00:24:27.412 086 15606.09 385.74 53055.32 88888.00 2019-03-27 00:24:27.912 086 15606.08 385.74 53055.36 88888.00 2019-03-27 00:24:28.412 086 15606.12 385.68 53055.38 88888.00 2019-03-27 00:24:28.912 086 15606.12 385.74 53055.44 88888.00 2019-03-27 00:24:29.412 086 15606.10 385.72 53055.45 88888.00 2019-03-27 00:24:29.912 086 15606.10 385.68 53055.46 88888.00 2019-03-27 00:24:30.412 086 15606.12 385.71 53055.43 88888.00 2019-03-27 00:24:30.912 086 15606.09 385.75 53055.45 88888.00 2019-03-27 00:24:31.412 086 15606.08 385.73 53055.46 88888.00 2019-03-27 00:24:31.912 086 15606.08 385.73 53055.45 88888.00 2019-03-27 00:24:32.412 086 15606.05 385.74 53055.45 88888.00 2019-03-27 00:24:32.912 086 15606.06 385.73 53055.47 88888.00 2019-03-27 00:24:33.412 086 15606.08 385.72 53055.44 88888.00 2019-03-27 00:24:33.912 086 15606.08 385.69 53055.44 88888.00 2019-03-27 00:24:34.412 086 15606.14 385.72 53055.46 88888.00 2019-03-27 00:24:34.912 086 15606.12 385.74 53055.47 88888.00 2019-03-27 00:24:35.412 086 15606.07 385.76 53055.46 88888.00 2019-03-27 00:24:35.912 086 15606.03 385.71 53055.47 88888.00 2019-03-27 00:24:36.412 086 15606.08 385.72 53055.43 88888.00 2019-03-27 00:24:36.912 086 15606.09 385.75 53055.52 88888.00 2019-03-27 00:24:37.412 086 15606.05 385.74 53055.52 88888.00 2019-03-27 00:24:37.912 086 15606.11 385.71 53055.52 88888.00 2019-03-27 00:24:38.412 086 15606.10 385.73 53055.49 88888.00 2019-03-27 00:24:38.912 086 15606.08 385.75 53055.53 88888.00 2019-03-27 00:24:39.412 086 15606.12 385.69 53055.52 88888.00 2019-03-27 00:24:39.912 086 15606.10 385.71 53055.52 88888.00 2019-03-27 00:24:40.412 086 15606.07 385.72 53055.54 88888.00 2019-03-27 00:24:40.912 086 15606.00 385.73 53055.55 88888.00 2019-03-27 00:24:41.412 086 15605.97 385.72 53055.54 88888.00 2019-03-27 00:24:41.912 086 15605.92 385.71 53055.51 88888.00 2019-03-27 00:24:42.412 086 15605.91 385.71 53055.51 88888.00 2019-03-27 00:24:42.912 086 15605.97 385.74 53055.56 88888.00 2019-03-27 00:24:43.412 086 15606.01 385.80 53055.53 88888.00 2019-03-27 00:24:43.912 086 15606.01 385.81 53055.52 88888.00 2019-03-27 00:24:44.412 086 15605.98 385.81 53055.56 88888.00 2019-03-27 00:24:44.912 086 15605.98 385.76 53055.57 88888.00 2019-03-27 00:24:45.412 086 15605.97 385.73 53055.57 88888.00 2019-03-27 00:24:45.912 086 15605.99 385.76 53055.55 88888.00 2019-03-27 00:24:46.412 086 15606.00 385.73 53055.49 88888.00 2019-03-27 00:24:46.912 086 15605.97 385.72 53055.52 88888.00 2019-03-27 00:24:47.412 086 15605.93 385.73 53055.53 88888.00 2019-03-27 00:24:47.912 086 15605.97 385.80 53055.57 88888.00 2019-03-27 00:24:48.412 086 15606.05 385.81 53055.60 88888.00 2019-03-27 00:24:48.912 086 15606.00 385.76 53055.59 88888.00 2019-03-27 00:24:49.412 086 15606.02 385.76 53055.52 88888.00 2019-03-27 00:24:49.912 086 15606.06 385.76 53055.46 88888.00 2019-03-27 00:24:50.412 086 15606.05 385.84 53055.53 88888.00 2019-03-27 00:24:50.912 086 15606.03 385.88 53055.53 88888.00 2019-03-27 00:24:51.412 086 15605.98 385.93 53055.57 88888.00 2019-03-27 00:24:51.912 086 15605.99 385.88 53055.54 88888.00 2019-03-27 00:24:52.412 086 15606.00 385.82 53055.54 88888.00 2019-03-27 00:24:52.912 086 15606.03 385.81 53055.52 88888.00 2019-03-27 00:24:53.412 086 15606.06 385.80 53055.51 88888.00 2019-03-27 00:24:53.912 086 15606.07 385.80 53055.52 88888.00 2019-03-27 00:24:54.412 086 15606.06 385.83 53055.54 88888.00 2019-03-27 00:24:54.912 086 15606.00 385.82 53055.53 88888.00 2019-03-27 00:24:55.912 086 15605.96 385.79 53055.52 88888.00 2019-03-27 00:24:56.412 086 15605.94 385.73 53055.54 88888.00 2019-03-27 00:24:56.912 086 15605.98 385.75 53055.61 88888.00 2019-03-27 00:24:57.412 086 15606.01 385.77 53055.58 88888.00 2019-03-27 00:24:57.912 086 15606.00 385.72 53055.55 88888.00 2019-03-27 00:24:58.412 086 15606.07 385.71 53055.61 88888.00 2019-03-27 00:24:58.912 086 15605.99 385.73 53055.61 88888.00 2019-03-27 00:24:59.412 086 15605.96 385.79 53055.60 88888.00 2019-03-27 00:24:59.912 086 15605.97 385.74 53055.56 88888.00 2019-03-27 00:25:00.412 086 15606.02 385.75 53055.61 88888.00 2019-03-27 00:25:00.912 086 15606.06 385.77 53055.59 88888.00 2019-03-27 00:25:01.412 086 15606.03 385.81 53055.58 88888.00 2019-03-27 00:25:01.912 086 15606.00 385.82 53055.56 88888.00 2019-03-27 00:25:02.412 086 15606.02 385.82 53055.53 88888.00 2019-03-27 00:25:02.912 086 15606.02 385.80 53055.53 88888.00 2019-03-27 00:25:03.412 086 15606.05 385.88 53055.53 88888.00 2019-03-27 00:25:03.912 086 15606.07 385.93 53055.56 88888.00 2019-03-27 00:25:04.412 086 15606.06 385.86 53055.56 88888.00 2019-03-27 00:25:04.912 086 15606.02 385.83 53055.54 88888.00 2019-03-27 00:25:05.912 086 15606.09 385.93 53055.55 88888.00 2019-03-27 00:25:06.412 086 15606.16 385.91 53055.58 88888.00 2019-03-27 00:25:06.912 086 15606.17 385.90 53055.53 88888.00 2019-03-27 00:25:07.412 086 15606.15 385.91 53055.53 88888.00 2019-03-27 00:25:07.912 086 15606.12 385.90 53055.47 88888.00 2019-03-27 00:25:08.412 086 15606.12 385.89 53055.45 88888.00 2019-03-27 00:25:08.912 086 15606.16 385.86 53055.53 88888.00 2019-03-27 00:25:09.412 086 15606.16 385.85 53055.52 88888.00 2019-03-27 00:25:09.912 086 15606.09 385.85 53055.48 88888.00 2019-03-27 00:25:10.412 086 15606.11 385.85 53055.47 88888.00 2019-03-27 00:25:10.912 086 15606.16 385.84 53055.53 88888.00 2019-03-27 00:25:11.412 086 15606.14 385.85 53055.54 88888.00 2019-03-27 00:25:11.912 086 15606.11 385.86 53055.60 88888.00 2019-03-27 00:25:12.412 086 15606.09 385.90 53055.57 88888.00 2019-03-27 00:25:12.912 086 15606.06 385.90 53055.55 88888.00 2019-03-27 00:25:13.412 086 15606.06 385.92 53055.52 88888.00 2019-03-27 00:25:13.912 086 15606.05 385.92 53055.47 88888.00 2019-03-27 00:25:14.412 086 15606.06 385.92 53055.48 88888.00 2019-03-27 00:25:14.912 086 15606.07 385.90 53055.51 88888.00 2019-03-27 00:25:15.412 086 15606.07 385.84 53055.49 88888.00 2019-03-27 00:25:15.912 086 15606.06 385.84 53055.52 88888.00 2019-03-27 00:25:16.412 086 15606.05 385.84 53055.48 88888.00 2019-03-27 00:25:16.912 086 15606.03 385.88 53055.45 88888.00 2019-03-27 00:25:17.412 086 15606.07 385.86 53055.45 88888.00 2019-03-27 00:25:17.912 086 15606.08 385.86 53055.47 88888.00 2019-03-27 00:25:18.412 086 15606.03 385.92 53055.53 88888.00 2019-03-27 00:25:18.912 086 15606.05 385.90 53055.51 88888.00 2019-03-27 00:25:19.412 086 15606.03 385.86 53055.47 88888.00 2019-03-27 00:25:19.912 086 15606.00 385.86 53055.54 88888.00 2019-03-27 00:25:20.412 086 15606.02 385.88 53055.56 88888.00 2019-03-27 00:25:20.912 086 15606.01 385.86 53055.56 88888.00 2019-03-27 00:25:21.412 086 15605.98 385.89 53055.59 88888.00 2019-03-27 00:25:21.912 086 15606.00 385.94 53055.61 88888.00 2019-03-27 00:25:22.412 086 15606.02 385.91 53055.62 88888.00 2019-03-27 00:25:22.912 086 15606.02 385.97 53055.62 88888.00 2019-03-27 00:25:23.412 086 15605.99 386.00 53055.59 88888.00 2019-03-27 00:25:23.912 086 15605.99 385.93 53055.62 88888.00 2019-03-27 00:25:24.412 086 15606.01 385.91 53055.62 88888.00 2019-03-27 00:25:24.912 086 15606.00 385.91 53055.58 88888.00 2019-03-27 00:25:25.412 086 15605.99 385.95 53055.54 88888.00 2019-03-27 00:25:25.912 086 15606.06 385.99 53055.54 88888.00 2019-03-27 00:25:26.412 086 15606.07 385.98 53055.52 88888.00 2019-03-27 00:25:27.412 086 15606.01 386.02 53055.63 88888.00 2019-03-27 00:25:27.912 086 15606.00 386.09 53055.61 88888.00 2019-03-27 00:25:28.412 086 15605.99 386.07 53055.58 88888.00 2019-03-27 00:25:28.912 086 15606.00 386.02 53055.59 88888.00 2019-03-27 00:25:29.412 086 15605.99 386.01 53055.59 88888.00 2019-03-27 00:25:29.912 086 15606.01 385.97 53055.61 88888.00 2019-03-27 00:25:30.412 086 15606.03 385.97 53055.61 88888.00 2019-03-27 00:25:30.912 086 15606.01 385.99 53055.62 88888.00 2019-03-27 00:25:31.412 086 15606.01 386.05 53055.59 88888.00 2019-03-27 00:25:31.912 086 15606.00 386.06 53055.58 88888.00 2019-03-27 00:25:32.412 086 15606.02 385.98 53055.53 88888.00 2019-03-27 00:25:32.912 086 15606.00 385.95 53055.49 88888.00 2019-03-27 00:25:33.412 086 15605.96 385.94 53055.53 88888.00 2019-03-27 00:25:33.912 086 15605.98 385.93 53055.53 88888.00 2019-03-27 00:25:34.412 086 15606.00 385.97 53055.56 88888.00 2019-03-27 00:25:34.912 086 15605.99 386.00 53055.58 88888.00 2019-03-27 00:25:35.412 086 15605.99 386.06 53055.59 88888.00 2019-03-27 00:25:35.912 086 15605.94 386.02 53055.57 88888.00 2019-03-27 00:25:36.412 086 15605.99 386.02 53055.57 88888.00 2019-03-27 00:25:36.912 086 15606.01 386.02 53055.55 88888.00 2019-03-27 00:25:37.412 086 15606.02 386.03 53055.53 88888.00 2019-03-27 00:25:37.912 086 15606.00 385.97 53055.57 88888.00 2019-03-27 00:25:38.412 086 15606.02 385.95 53055.60 88888.00 2019-03-27 00:25:38.912 086 15606.05 385.94 53055.56 88888.00 2019-03-27 00:25:39.412 086 15606.07 385.91 53055.58 88888.00 2019-03-27 00:25:39.912 086 15606.03 385.89 53055.58 88888.00 2019-03-27 00:25:40.412 086 15606.06 385.88 53055.57 88888.00 2019-03-27 00:25:40.912 086 15606.02 385.85 53055.59 88888.00 2019-03-27 00:25:41.412 086 15606.00 385.89 53055.59 88888.00 2019-03-27 00:25:41.912 086 15606.06 385.90 53055.57 88888.00 2019-03-27 00:25:42.412 086 15606.01 385.90 53055.54 88888.00 2019-03-27 00:25:42.912 086 15606.00 385.90 53055.55 88888.00 2019-03-27 00:25:43.412 086 15605.99 385.86 53055.51 88888.00 2019-03-27 00:25:43.912 086 15605.99 385.83 53055.52 88888.00 2019-03-27 00:25:44.412 086 15605.96 385.84 53055.59 88888.00 2019-03-27 00:25:44.912 086 15605.97 385.84 53055.57 88888.00 2019-03-27 00:25:45.412 086 15605.98 385.86 53055.59 88888.00 2019-03-27 00:25:45.912 086 15605.98 385.89 53055.62 88888.00 2019-03-27 00:25:46.412 086 15605.94 385.90 53055.62 88888.00 2019-03-27 00:25:46.912 086 15605.87 385.88 53055.58 88888.00 2019-03-27 00:25:47.412 086 15605.91 385.92 53055.59 88888.00 2019-03-27 00:25:47.912 086 15605.98 385.97 53055.59 88888.00 2019-03-27 00:25:48.412 086 15605.96 386.00 53055.59 88888.00 2019-03-27 00:25:48.912 086 15605.97 386.00 53055.56 88888.00 2019-03-27 00:25:49.412 086 15605.96 386.01 53055.58 88888.00 2019-03-27 00:25:49.912 086 15605.92 386.02 53055.54 88888.00 2019-03-27 00:25:50.412 086 15605.96 386.01 53055.57 88888.00 2019-03-27 00:25:50.912 086 15605.99 386.03 53055.62 88888.00 2019-03-27 00:25:51.412 086 15605.97 386.02 53055.61 88888.00 2019-03-27 00:25:51.912 086 15605.97 385.95 53055.60 88888.00 2019-03-27 00:25:52.412 086 15605.92 385.92 53055.61 88888.00 2019-03-27 00:25:52.912 086 15605.92 385.93 53055.61 88888.00 2019-03-27 00:25:53.412 086 15605.96 385.94 53055.64 88888.00 2019-03-27 00:25:53.912 086 15605.97 385.92 53055.60 88888.00 2019-03-27 00:25:54.412 086 15605.99 385.93 53055.59 88888.00 2019-03-27 00:25:54.912 086 15606.01 385.98 53055.64 88888.00 2019-03-27 00:25:55.412 086 15605.96 386.02 53055.63 88888.00 2019-03-27 00:25:55.912 086 15605.94 386.03 53055.63 88888.00 2019-03-27 00:25:56.412 086 15606.00 386.03 53055.64 88888.00 2019-03-27 00:25:56.912 086 15605.98 386.00 53055.64 88888.00 2019-03-27 00:25:57.412 086 15605.99 386.02 53055.63 88888.00 2019-03-27 00:25:57.912 086 15605.98 386.00 53055.64 88888.00 2019-03-27 00:25:58.412 086 15605.98 386.00 53055.67 88888.00 2019-03-27 00:25:58.912 086 15605.92 385.99 53055.65 88888.00 2019-03-27 00:25:59.412 086 15605.87 385.93 53055.63 88888.00 2019-03-27 00:25:59.912 086 15605.90 385.93 53055.61 88888.00 2019-03-27 00:26:00.412 086 15605.92 385.91 53055.61 88888.00 2019-03-27 00:26:00.912 086 15605.97 385.92 53055.57 88888.00 2019-03-27 00:26:01.412 086 15605.97 385.93 53055.55 88888.00 2019-03-27 00:26:01.912 086 15605.94 385.94 53055.54 88888.00 2019-03-27 00:26:02.412 086 15605.92 385.97 53055.57 88888.00 2019-03-27 00:26:02.912 086 15605.89 385.94 53055.61 88888.00 2019-03-27 00:26:03.412 086 15605.92 385.95 53055.54 88888.00 2019-03-27 00:26:03.912 086 15605.94 385.93 53055.53 88888.00 2019-03-27 00:26:04.412 086 15605.93 385.93 53055.55 88888.00 2019-03-27 00:26:04.912 086 15605.96 385.92 53055.60 88888.00 2019-03-27 00:26:05.412 086 15605.94 385.92 53055.61 88888.00 2019-03-27 00:26:05.912 086 15605.93 385.91 53055.53 88888.00 2019-03-27 00:26:06.412 086 15605.90 385.94 53055.52 88888.00 2019-03-27 00:26:06.912 086 15605.92 385.93 53055.55 88888.00 2019-03-27 00:26:07.412 086 15605.92 385.97 53055.55 88888.00 2019-03-27 00:26:07.912 086 15605.99 385.97 53055.53 88888.00 2019-03-27 00:26:08.912 086 15605.96 385.95 53055.57 88888.00 2019-03-27 00:26:09.412 086 15605.96 385.93 53055.55 88888.00 2019-03-27 00:26:09.912 086 15605.96 385.97 53055.60 88888.00 2019-03-27 00:26:10.412 086 15605.96 385.94 53055.61 88888.00 2019-03-27 00:26:10.912 086 15605.91 385.94 53055.56 88888.00 2019-03-27 00:26:11.412 086 15605.91 385.91 53055.53 88888.00 2019-03-27 00:26:11.912 086 15605.96 385.85 53055.58 88888.00 2019-03-27 00:26:12.412 086 15605.91 385.81 53055.56 88888.00 2019-03-27 00:26:12.912 086 15605.90 385.79 53055.57 88888.00 2019-03-27 00:26:13.412 086 15605.92 385.80 53055.60 88888.00 2019-03-27 00:26:13.912 086 15605.97 385.81 53055.57 88888.00 2019-03-27 00:26:14.412 086 15605.97 385.80 53055.59 88888.00 2019-03-27 00:26:14.912 086 15605.93 385.81 53055.56 88888.00 2019-03-27 00:26:15.412 086 15605.92 385.89 53055.59 88888.00 2019-03-27 00:26:15.912 086 15605.93 385.93 53055.58 88888.00 2019-03-27 00:26:16.412 086 15605.97 385.98 53055.57 88888.00 2019-03-27 00:26:16.912 086 15605.96 385.97 53055.56 88888.00 2019-03-27 00:26:17.412 086 15605.96 385.99 53055.56 88888.00 2019-03-27 00:26:17.912 086 15605.98 385.92 53055.57 88888.00 2019-03-27 00:26:18.412 086 15606.01 385.88 53055.55 88888.00 2019-03-27 00:26:18.912 086 15605.97 385.90 53055.57 88888.00 2019-03-27 00:26:19.412 086 15605.96 385.93 53055.57 88888.00 2019-03-27 00:26:19.912 086 15605.99 385.93 53055.60 88888.00 2019-03-27 00:26:20.412 086 15605.98 385.86 53055.58 88888.00 2019-03-27 00:26:20.912 086 15606.00 385.90 53055.54 88888.00 2019-03-27 00:26:21.412 086 15605.96 385.91 53055.51 88888.00 2019-03-27 00:26:21.912 086 15605.89 385.90 53055.52 88888.00 2019-03-27 00:26:22.412 086 15605.88 385.86 53055.53 88888.00 2019-03-27 00:26:22.912 086 15605.91 385.83 53055.53 88888.00 2019-03-27 00:26:23.412 086 15605.92 385.83 53055.53 88888.00 2019-03-27 00:26:23.912 086 15605.91 385.80 53055.48 88888.00 2019-03-27 00:26:24.412 086 15605.91 385.76 53055.54 88888.00 2019-03-27 00:26:24.912 086 15605.96 385.75 53055.56 88888.00 2019-03-27 00:26:25.412 086 15605.98 385.77 53055.60 88888.00 2019-03-27 00:26:25.912 086 15606.00 385.82 53055.58 88888.00 2019-03-27 00:26:26.912 086 15606.08 385.75 53055.58 88888.00 2019-03-27 00:26:27.412 086 15606.02 385.77 53055.57 88888.00 2019-03-27 00:26:27.912 086 15606.03 385.74 53055.58 88888.00 2019-03-27 00:26:28.412 086 15606.09 385.72 53055.56 88888.00 2019-03-27 00:26:28.912 086 15606.11 385.73 53055.56 88888.00 2019-03-27 00:26:29.412 086 15606.11 385.73 53055.59 88888.00 2019-03-27 00:26:29.912 086 15606.07 385.76 53055.61 88888.00 2019-03-27 00:26:30.412 086 15606.10 385.80 53055.59 88888.00 2019-03-27 00:26:30.912 086 15606.07 385.79 53055.60 88888.00 2019-03-27 00:26:31.412 086 15606.11 385.77 53055.65 88888.00 2019-03-27 00:26:31.912 086 15606.14 385.83 53055.65 88888.00 2019-03-27 00:26:32.412 086 15606.09 385.85 53055.61 88888.00 2019-03-27 00:26:32.912 086 15606.14 385.85 53055.57 88888.00 2019-03-27 00:26:33.412 086 15606.14 385.85 53055.59 88888.00 2019-03-27 00:26:33.912 086 15606.10 385.81 53055.59 88888.00 2019-03-27 00:26:34.412 086 15606.06 385.76 53055.56 88888.00 2019-03-27 00:26:34.912 086 15606.10 385.75 53055.55 88888.00 2019-03-27 00:26:35.412 086 15606.08 385.74 53055.56 88888.00 2019-03-27 00:26:35.912 086 15606.11 385.72 53055.53 88888.00 2019-03-27 00:26:36.912 086 15606.07 385.76 53055.51 88888.00 2019-03-27 00:26:37.412 086 15606.10 385.74 53055.46 88888.00 2019-03-27 00:26:37.912 086 15606.08 385.72 53055.44 88888.00 2019-03-27 00:26:38.412 086 15606.06 385.67 53055.46 88888.00 2019-03-27 00:26:38.912 086 15606.03 385.73 53055.49 88888.00 2019-03-27 00:26:39.412 086 15606.05 385.80 53055.54 88888.00 2019-03-27 00:26:39.912 086 15606.08 385.83 53055.61 88888.00 2019-03-27 00:26:40.412 086 15606.00 385.89 53055.61 88888.00 2019-03-27 00:26:40.912 086 15606.02 385.90 53055.66 88888.00 2019-03-27 00:26:41.412 086 15606.03 385.84 53055.67 88888.00 2019-03-27 00:26:41.912 086 15606.10 385.82 53055.64 88888.00 2019-03-27 00:26:42.412 086 15606.09 385.86 53055.64 88888.00 2019-03-27 00:26:42.912 086 15606.05 385.81 53055.63 88888.00 2019-03-27 00:26:43.412 086 15606.05 385.80 53055.61 88888.00 2019-03-27 00:26:43.912 086 15605.99 385.76 53055.64 88888.00 2019-03-27 00:26:44.412 086 15605.99 385.75 53055.65 88888.00 2019-03-27 00:26:44.912 086 15605.99 385.76 53055.61 88888.00 2019-03-27 00:26:45.412 086 15606.03 385.80 53055.61 88888.00 2019-03-27 00:26:45.912 086 15606.07 385.84 53055.64 88888.00 2019-03-27 00:26:46.412 086 15606.01 385.85 53055.64 88888.00 2019-03-27 00:26:46.912 086 15605.97 385.85 53055.61 88888.00 2019-03-27 00:26:47.412 086 15606.00 385.89 53055.57 88888.00 2019-03-27 00:26:47.912 086 15606.03 385.89 53055.61 88888.00 2019-03-27 00:26:48.412 086 15606.05 385.85 53055.59 88888.00 2019-03-27 00:26:48.912 086 15606.03 385.82 53055.63 88888.00 2019-03-27 00:26:49.412 086 15606.05 385.84 53055.63 88888.00 2019-03-27 00:26:49.912 086 15606.01 385.83 53055.59 88888.00 2019-03-27 00:26:50.412 086 15606.07 385.83 53055.58 88888.00 2019-03-27 00:26:50.912 086 15606.06 385.85 53055.58 88888.00 2019-03-27 00:26:51.412 086 15606.07 385.89 53055.55 88888.00 2019-03-27 00:26:51.912 086 15606.08 385.92 53055.60 88888.00 2019-03-27 00:26:52.412 086 15606.02 385.80 53055.64 88888.00 2019-03-27 00:26:52.912 086 15606.06 385.73 53055.65 88888.00 2019-03-27 00:26:53.412 086 15606.03 385.73 53055.62 88888.00 2019-03-27 00:26:53.912 086 15606.03 385.73 53055.58 88888.00 2019-03-27 00:26:54.412 086 15606.07 385.71 53055.57 88888.00 2019-03-27 00:26:54.912 086 15606.08 385.71 53055.59 88888.00 2019-03-27 00:26:55.412 086 15606.08 385.71 53055.61 88888.00 2019-03-27 00:26:55.912 086 15606.03 385.71 53055.59 88888.00 2019-03-27 00:26:56.412 086 15606.03 385.72 53055.58 88888.00 2019-03-27 00:26:56.912 086 15606.07 385.76 53055.55 88888.00 2019-03-27 00:26:57.412 086 15606.08 385.77 53055.56 88888.00 2019-03-27 00:26:57.912 086 15606.06 385.83 53055.59 88888.00 2019-03-27 00:26:58.412 086 15606.10 385.83 53055.60 88888.00 2019-03-27 00:26:58.912 086 15606.10 385.82 53055.62 88888.00 2019-03-27 00:26:59.412 086 15606.07 385.80 53055.60 88888.00 2019-03-27 00:26:59.912 086 15606.02 385.77 53055.63 88888.00 2019-03-27 00:27:00.412 086 15606.03 385.74 53055.61 88888.00 2019-03-27 00:27:00.912 086 15606.03 385.79 53055.62 88888.00 2019-03-27 00:27:01.412 086 15606.03 385.79 53055.62 88888.00 2019-03-27 00:27:01.912 086 15606.07 385.77 53055.62 88888.00 2019-03-27 00:27:02.412 086 15606.08 385.74 53055.58 88888.00 2019-03-27 00:27:02.912 086 15606.10 385.80 53055.59 88888.00 2019-03-27 00:27:03.412 086 15606.10 385.88 53055.64 88888.00 2019-03-27 00:27:03.912 086 15606.11 385.84 53055.61 88888.00 2019-03-27 00:27:04.412 086 15606.10 385.82 53055.56 88888.00 2019-03-27 00:27:04.912 086 15606.07 385.82 53055.55 88888.00 2019-03-27 00:27:05.412 086 15606.05 385.83 53055.61 88888.00 2019-03-27 00:27:05.912 086 15606.02 385.83 53055.66 88888.00 2019-03-27 00:27:06.412 086 15606.03 385.86 53055.66 88888.00 2019-03-27 00:27:06.913 086 15606.02 385.84 53055.68 88888.00 2019-03-27 00:27:07.413 086 15606.06 385.80 53055.67 88888.00 2019-03-27 00:27:07.913 086 15606.06 385.74 53055.63 88888.00 2019-03-27 00:27:08.413 086 15606.10 385.67 53055.66 88888.00 2019-03-27 00:27:08.913 086 15606.08 385.68 53055.67 88888.00 2019-03-27 00:27:09.413 086 15606.12 385.72 53055.62 88888.00 2019-03-27 00:27:09.913 086 15606.05 385.69 53055.59 88888.00 2019-03-27 00:27:10.413 086 15606.06 385.71 53055.63 88888.00 2019-03-27 00:27:10.913 086 15606.06 385.75 53055.67 88888.00 2019-03-27 00:27:11.413 086 15606.05 385.72 53055.67 88888.00 2019-03-27 00:27:11.913 086 15606.08 385.73 53055.65 88888.00 2019-03-27 00:27:12.413 086 15606.08 385.75 53055.69 88888.00 2019-03-27 00:27:12.913 086 15606.07 385.72 53055.66 88888.00 2019-03-27 00:27:13.413 086 15606.08 385.72 53055.64 88888.00 2019-03-27 00:27:13.913 086 15606.07 385.69 53055.61 88888.00 2019-03-27 00:27:14.413 086 15606.10 385.69 53055.61 88888.00 2019-03-27 00:27:14.913 086 15606.06 385.69 53055.61 88888.00 2019-03-27 00:27:15.413 086 15606.07 385.71 53055.61 88888.00 2019-03-27 00:27:15.913 086 15606.08 385.79 53055.62 88888.00 2019-03-27 00:27:16.413 086 15606.08 385.84 53055.65 88888.00 2019-03-27 00:27:16.913 086 15606.08 385.88 53055.61 88888.00 2019-03-27 00:27:17.413 086 15606.08 385.88 53055.65 88888.00 2019-03-27 00:27:17.913 086 15606.08 385.89 53055.64 88888.00 2019-03-27 00:27:18.413 086 15606.14 385.86 53055.60 88888.00 2019-03-27 00:27:18.913 086 15606.07 385.83 53055.68 88888.00 2019-03-27 00:27:19.413 086 15606.07 385.83 53055.67 88888.00 2019-03-27 00:27:19.913 086 15606.08 385.84 53055.64 88888.00 2019-03-27 00:27:20.413 086 15606.03 385.83 53055.60 88888.00 2019-03-27 00:27:20.913 086 15606.03 385.80 53055.60 88888.00 2019-03-27 00:27:21.413 086 15606.05 385.80 53055.64 88888.00 2019-03-27 00:27:21.913 086 15606.08 385.81 53055.66 88888.00 2019-03-27 00:27:22.413 086 15606.07 385.80 53055.66 88888.00 2019-03-27 00:27:22.913 086 15606.12 385.81 53055.60 88888.00 2019-03-27 00:27:23.413 086 15606.16 385.86 53055.62 88888.00 2019-03-27 00:27:23.913 086 15606.12 385.86 53055.66 88888.00 2019-03-27 00:27:24.413 086 15606.08 385.89 53055.66 88888.00 2019-03-27 00:27:24.913 086 15606.08 385.86 53055.61 88888.00 2019-03-27 00:27:25.413 086 15606.05 385.89 53055.61 88888.00 2019-03-27 00:27:25.913 086 15606.05 385.89 53055.56 88888.00 2019-03-27 00:27:26.413 086 15606.03 385.89 53055.56 88888.00 2019-03-27 00:27:26.913 086 15606.07 385.86 53055.56 88888.00 2019-03-27 00:27:27.413 086 15606.05 385.80 53055.54 88888.00 2019-03-27 00:27:27.913 086 15606.00 385.77 53055.49 88888.00 2019-03-27 00:27:28.413 086 15605.99 385.74 53055.49 88888.00 2019-03-27 00:27:28.913 086 15606.01 385.66 53055.55 88888.00 2019-03-27 00:27:29.413 086 15606.02 385.64 53055.48 88888.00 2019-03-27 00:27:29.913 086 15605.98 385.64 53055.47 88888.00 2019-03-27 00:27:30.413 086 15606.00 385.64 53055.53 88888.00 2019-03-27 00:27:30.913 086 15606.06 385.64 53055.54 88888.00 2019-03-27 00:27:31.913 086 15606.06 385.64 53055.49 88888.00 2019-03-27 00:27:32.413 086 15606.06 385.66 53055.52 88888.00 2019-03-27 00:27:32.913 086 15606.06 385.64 53055.52 88888.00 2019-03-27 00:27:33.413 086 15606.07 385.64 53055.52 88888.00 2019-03-27 00:27:33.913 086 15606.09 385.69 53055.61 88888.00 2019-03-27 00:27:34.413 086 15606.05 385.73 53055.58 88888.00 2019-03-27 00:27:34.913 086 15606.05 385.80 53055.49 88888.00 2019-03-27 00:27:35.413 086 15606.06 385.82 53055.53 88888.00 2019-03-27 00:27:35.913 086 15606.03 385.80 53055.53 88888.00 2019-03-27 00:27:36.413 086 15605.99 385.75 53055.55 88888.00 2019-03-27 00:27:36.913 086 15606.01 385.75 53055.55 88888.00 2019-03-27 00:27:37.413 086 15606.05 385.80 53055.53 88888.00 2019-03-27 00:27:37.913 086 15606.02 385.77 53055.61 88888.00 2019-03-27 00:27:38.413 086 15606.00 385.75 53055.66 88888.00 2019-03-27 00:27:38.913 086 15605.99 385.74 53055.67 88888.00 2019-03-27 00:27:39.913 086 15605.97 385.71 53055.60 88888.00 2019-03-27 00:27:40.413 086 15605.94 385.60 53055.63 88888.00 2019-03-27 00:27:40.913 086 15605.93 385.60 53055.66 88888.00 2019-03-27 00:27:41.413 086 15605.90 385.60 53055.64 88888.00 2019-03-27 00:27:41.913 086 15605.91 385.63 53055.62 88888.00 2019-03-27 00:27:42.413 086 15605.98 385.65 53055.64 88888.00 2019-03-27 00:27:42.913 086 15606.02 385.63 53055.64 88888.00 2019-03-27 00:27:43.413 086 15606.01 385.62 53055.65 88888.00 2019-03-27 00:27:43.913 086 15605.99 385.68 53055.65 88888.00 2019-03-27 00:27:44.413 086 15606.00 385.73 53055.65 88888.00 2019-03-27 00:27:44.913 086 15606.03 385.71 53055.61 88888.00 2019-03-27 00:27:45.413 086 15606.00 385.65 53055.56 88888.00 2019-03-27 00:27:45.913 086 15605.99 385.65 53055.60 88888.00 2019-03-27 00:27:46.413 086 15605.96 385.69 53055.60 88888.00 2019-03-27 00:27:46.913 086 15605.98 385.66 53055.57 88888.00 2019-03-27 00:27:47.413 086 15606.01 385.63 53055.57 88888.00 2019-03-27 00:27:47.913 086 15606.01 385.60 53055.53 88888.00 2019-03-27 00:27:48.413 086 15605.99 385.59 53055.55 88888.00 2019-03-27 00:27:48.913 086 15605.96 385.64 53055.57 88888.00 2019-03-27 00:27:49.413 086 15605.96 385.64 53055.58 88888.00 2019-03-27 00:27:49.913 086 15606.02 385.64 53055.58 88888.00 2019-03-27 00:27:50.413 086 15606.08 385.63 53055.60 88888.00 2019-03-27 00:27:50.913 086 15606.05 385.64 53055.57 88888.00 2019-03-27 00:27:51.413 086 15606.01 385.67 53055.57 88888.00 2019-03-27 00:27:51.913 086 15606.03 385.66 53055.61 88888.00 2019-03-27 00:27:52.413 086 15606.06 385.63 53055.63 88888.00 2019-03-27 00:27:52.913 086 15606.03 385.64 53055.60 88888.00 2019-03-27 00:27:53.413 086 15606.05 385.65 53055.60 88888.00 2019-03-27 00:27:53.913 086 15606.00 385.67 53055.59 88888.00 2019-03-27 00:27:54.413 086 15605.98 385.67 53055.57 88888.00 2019-03-27 00:27:54.913 086 15606.00 385.66 53055.62 88888.00 2019-03-27 00:27:55.413 086 15606.01 385.67 53055.64 88888.00 2019-03-27 00:27:55.913 086 15606.05 385.69 53055.68 88888.00 2019-03-27 00:27:56.413 086 15606.05 385.74 53055.61 88888.00 2019-03-27 00:27:56.913 086 15606.05 385.73 53055.58 88888.00 2019-03-27 00:27:57.413 086 15606.03 385.72 53055.59 88888.00 2019-03-27 00:27:57.913 086 15606.03 385.69 53055.59 88888.00 2019-03-27 00:27:58.413 086 15606.08 385.71 53055.64 88888.00 2019-03-27 00:27:58.913 086 15606.08 385.74 53055.61 88888.00 2019-03-27 00:27:59.413 086 15606.08 385.69 53055.58 88888.00 2019-03-27 00:27:59.913 086 15606.08 385.64 53055.59 88888.00 2019-03-27 00:28:00.413 086 15606.07 385.66 53055.63 88888.00 2019-03-27 00:28:00.913 086 15606.12 385.67 53055.67 88888.00 2019-03-27 00:28:01.413 086 15606.10 385.69 53055.68 88888.00 2019-03-27 00:28:01.913 086 15606.07 385.67 53055.63 88888.00 2019-03-27 00:28:02.413 086 15606.10 385.71 53055.61 88888.00 2019-03-27 00:28:02.913 086 15606.11 385.66 53055.63 88888.00 2019-03-27 00:28:03.413 086 15606.12 385.67 53055.66 88888.00 2019-03-27 00:28:03.913 086 15606.11 385.66 53055.65 88888.00 2019-03-27 00:28:04.413 086 15606.11 385.67 53055.65 88888.00 2019-03-27 00:28:04.913 086 15606.10 385.71 53055.65 88888.00 2019-03-27 00:28:05.413 086 15606.07 385.71 53055.61 88888.00 2019-03-27 00:28:05.913 086 15606.08 385.69 53055.56 88888.00 2019-03-27 00:28:06.413 086 15606.07 385.71 53055.57 88888.00 2019-03-27 00:28:06.913 086 15606.14 385.72 53055.62 88888.00 2019-03-27 00:28:07.413 086 15606.21 385.73 53055.65 88888.00 2019-03-27 00:28:07.913 086 15606.20 385.68 53055.62 88888.00 2019-03-27 00:28:08.413 086 15606.18 385.67 53055.62 88888.00 2019-03-27 00:28:08.913 086 15606.17 385.63 53055.59 88888.00 2019-03-27 00:28:09.413 086 15606.11 385.60 53055.65 88888.00 2019-03-27 00:28:09.913 086 15606.10 385.59 53055.67 88888.00 2019-03-27 00:28:10.413 086 15606.14 385.65 53055.66 88888.00 2019-03-27 00:28:10.913 086 15606.10 385.66 53055.62 88888.00 2019-03-27 00:28:11.413 086 15606.08 385.66 53055.64 88888.00 2019-03-27 00:28:11.913 086 15606.11 385.66 53055.64 88888.00 2019-03-27 00:28:12.413 086 15606.19 385.68 53055.64 88888.00 2019-03-27 00:28:12.913 086 15606.16 385.69 53055.56 88888.00 2019-03-27 00:28:13.413 086 15606.14 385.68 53055.58 88888.00 2019-03-27 00:28:13.913 086 15606.14 385.65 53055.60 88888.00 2019-03-27 00:28:14.413 086 15606.16 385.63 53055.63 88888.00 2019-03-27 00:28:14.913 086 15606.16 385.66 53055.56 88888.00 2019-03-27 00:28:15.413 086 15606.14 385.69 53055.58 88888.00 2019-03-27 00:28:15.913 086 15606.15 385.67 53055.62 88888.00 2019-03-27 00:28:16.413 086 15606.15 385.68 53055.56 88888.00 2019-03-27 00:28:16.913 086 15606.17 385.66 53055.52 88888.00 2019-03-27 00:28:17.413 086 15606.16 385.63 53055.54 88888.00 2019-03-27 00:28:17.913 086 15606.16 385.62 53055.57 88888.00 2019-03-27 00:28:18.413 086 15606.20 385.57 53055.54 88888.00 2019-03-27 00:28:18.913 086 15606.16 385.54 53055.49 88888.00 2019-03-27 00:28:19.413 086 15606.16 385.59 53055.53 88888.00 2019-03-27 00:28:19.913 086 15606.17 385.65 53055.49 88888.00 2019-03-27 00:28:20.413 086 15606.17 385.67 53055.43 88888.00 2019-03-27 00:28:20.913 086 15606.16 385.62 53055.40 88888.00 2019-03-27 00:28:21.413 086 15606.19 385.65 53055.37 88888.00 2019-03-27 00:28:21.913 086 15606.19 385.66 53055.46 88888.00 2019-03-27 00:28:22.413 086 15606.21 385.66 53055.48 88888.00 2019-03-27 00:28:22.913 086 15606.21 385.64 53055.49 88888.00 2019-03-27 00:28:23.413 086 15606.21 385.63 53055.43 88888.00 2019-03-27 00:28:23.913 086 15606.21 385.66 53055.41 88888.00 2019-03-27 00:28:24.413 086 15606.25 385.65 53055.40 88888.00 2019-03-27 00:28:24.913 086 15606.28 385.66 53055.51 88888.00 2019-03-27 00:28:25.413 086 15606.29 385.68 53055.56 88888.00 2019-03-27 00:28:25.913 086 15606.29 385.68 53055.53 88888.00 2019-03-27 00:28:26.413 086 15606.28 385.68 53055.55 88888.00 2019-03-27 00:28:26.913 086 15606.28 385.67 53055.54 88888.00 2019-03-27 00:28:27.413 086 15606.27 385.68 53055.54 88888.00 2019-03-27 00:28:27.913 086 15606.25 385.64 53055.55 88888.00 2019-03-27 00:28:28.413 086 15606.33 385.60 53055.51 88888.00 2019-03-27 00:28:28.913 086 15606.32 385.62 53055.52 88888.00 2019-03-27 00:28:29.413 086 15606.26 385.62 53055.45 88888.00 2019-03-27 00:28:29.913 086 15606.25 385.62 53055.45 88888.00 2019-03-27 00:28:30.413 086 15606.27 385.63 53055.49 88888.00 2019-03-27 00:28:30.913 086 15606.30 385.64 53055.46 88888.00 2019-03-27 00:28:31.413 086 15606.32 385.60 53055.44 88888.00 2019-03-27 00:28:31.913 086 15606.32 385.59 53055.48 88888.00 2019-03-27 00:28:32.413 086 15606.29 385.59 53055.51 88888.00 2019-03-27 00:28:32.913 086 15606.29 385.65 53055.52 88888.00 2019-03-27 00:28:33.413 086 15606.33 385.73 53055.51 88888.00 2019-03-27 00:28:33.913 086 15606.32 385.72 53055.51 88888.00 2019-03-27 00:28:34.913 086 15606.29 385.69 53055.37 88888.00 2019-03-27 00:28:35.413 086 15606.32 385.67 53055.40 88888.00 2019-03-27 00:28:35.913 086 15606.32 385.65 53055.47 88888.00 2019-03-27 00:28:36.413 086 15606.34 385.65 53055.49 88888.00 2019-03-27 00:28:36.913 086 15606.36 385.65 53055.53 88888.00 2019-03-27 00:28:37.413 086 15606.36 385.71 53055.45 88888.00 2019-03-27 00:28:37.913 086 15606.34 385.71 53055.43 88888.00 2019-03-27 00:28:38.413 086 15606.33 385.65 53055.45 88888.00 2019-03-27 00:28:38.913 086 15606.29 385.64 53055.43 88888.00 2019-03-27 00:28:39.413 086 15606.33 385.60 53055.42 88888.00 2019-03-27 00:28:39.913 086 15606.35 385.56 53055.43 88888.00 2019-03-27 00:28:40.413 086 15606.28 385.57 53055.38 88888.00 2019-03-27 00:28:40.913 086 15606.28 385.58 53055.42 88888.00 2019-03-27 00:28:41.413 086 15606.34 385.58 53055.44 88888.00 2019-03-27 00:28:41.913 086 15606.33 385.60 53055.44 88888.00 2019-03-27 00:28:42.413 086 15606.35 385.60 53055.44 88888.00 2019-03-27 00:28:42.913 086 15606.35 385.63 53055.48 88888.00 2019-03-27 00:28:43.413 086 15606.38 385.64 53055.49 88888.00 2019-03-27 00:28:43.913 086 15606.38 385.60 53055.45 88888.00 2019-03-27 00:28:44.413 086 15606.36 385.57 53055.47 88888.00 2019-03-27 00:28:44.913 086 15606.36 385.58 53055.48 88888.00 2019-03-27 00:28:45.413 086 15606.37 385.58 53055.47 88888.00 2019-03-27 00:28:45.913 086 15606.36 385.63 53055.47 88888.00 2019-03-27 00:28:46.413 086 15606.41 385.62 53055.41 88888.00 2019-03-27 00:28:46.913 086 15606.33 385.64 53055.41 88888.00 2019-03-27 00:28:47.413 086 15606.30 385.71 53055.45 88888.00 2019-03-27 00:28:47.913 086 15606.30 385.65 53055.43 88888.00 2019-03-27 00:28:48.413 086 15606.33 385.64 53055.43 88888.00 2019-03-27 00:28:48.913 086 15606.33 385.59 53055.44 88888.00 2019-03-27 00:28:49.413 086 15606.34 385.58 53055.53 88888.00 2019-03-27 00:28:49.913 086 15606.30 385.57 53055.52 88888.00 2019-03-27 00:28:50.413 086 15606.35 385.65 53055.46 88888.00 2019-03-27 00:28:50.913 086 15606.35 385.65 53055.48 88888.00 2019-03-27 00:28:51.413 086 15606.33 385.63 53055.46 88888.00 2019-03-27 00:28:51.913 086 15606.28 385.63 53055.45 88888.00 2019-03-27 00:28:52.413 086 15606.33 385.60 53055.42 88888.00 2019-03-27 00:28:52.913 086 15606.38 385.62 53055.43 88888.00 2019-03-27 00:28:53.413 086 15606.37 385.60 53055.47 88888.00 2019-03-27 00:28:53.913 086 15606.39 385.64 53055.47 88888.00 2019-03-27 00:28:54.413 086 15606.43 385.68 53055.47 88888.00 2019-03-27 00:28:54.913 086 15606.39 385.73 53055.46 88888.00 2019-03-27 00:28:55.413 086 15606.37 385.73 53055.49 88888.00 2019-03-27 00:28:55.913 086 15606.35 385.72 53055.54 88888.00 2019-03-27 00:28:56.413 086 15606.42 385.71 53055.54 88888.00 2019-03-27 00:28:56.913 086 15606.43 385.72 53055.53 88888.00 2019-03-27 00:28:57.413 086 15606.41 385.75 53055.53 88888.00 2019-03-27 00:28:57.913 086 15606.41 385.77 53055.47 88888.00 2019-03-27 00:28:58.413 086 15606.38 385.74 53055.48 88888.00 2019-03-27 00:28:58.913 086 15606.41 385.71 53055.48 88888.00 2019-03-27 00:28:59.413 086 15606.46 385.66 53055.51 88888.00 2019-03-27 00:28:59.913 086 15606.44 385.67 53055.45 88888.00 2019-03-27 00:29:00.413 086 15606.43 385.68 53055.48 88888.00 2019-03-27 00:29:00.913 086 15606.44 385.65 53055.52 88888.00 2019-03-27 00:29:01.413 086 15606.43 385.64 53055.52 88888.00 2019-03-27 00:29:01.913 086 15606.42 385.65 53055.51 88888.00 2019-03-27 00:29:02.413 086 15606.38 385.67 53055.46 88888.00 2019-03-27 00:29:02.913 086 15606.42 385.73 53055.44 88888.00 2019-03-27 00:29:03.413 086 15606.45 385.71 53055.44 88888.00 2019-03-27 00:29:03.913 086 15606.46 385.71 53055.48 88888.00 2019-03-27 00:29:04.413 086 15606.48 385.71 53055.49 88888.00 2019-03-27 00:29:04.913 086 15606.50 385.75 53055.42 88888.00 2019-03-27 00:29:05.413 086 15606.45 385.75 53055.41 88888.00 2019-03-27 00:29:05.913 086 15606.46 385.76 53055.47 88888.00 2019-03-27 00:29:06.413 086 15606.47 385.76 53055.46 88888.00 2019-03-27 00:29:06.913 086 15606.51 385.75 53055.43 88888.00 2019-03-27 00:29:07.413 086 15606.48 385.76 53055.42 88888.00 2019-03-27 00:29:07.913 086 15606.44 385.76 53055.42 88888.00 2019-03-27 00:29:08.413 086 15606.51 385.75 53055.47 88888.00 2019-03-27 00:29:08.913 086 15606.51 385.79 53055.46 88888.00 2019-03-27 00:29:09.413 086 15606.51 385.80 53055.45 88888.00 2019-03-27 00:29:09.913 086 15606.52 385.75 53055.41 88888.00 2019-03-27 00:29:10.413 086 15606.48 385.73 53055.40 88888.00 2019-03-27 00:29:10.913 086 15606.51 385.72 53055.42 88888.00 2019-03-27 00:29:11.413 086 15606.53 385.79 53055.44 88888.00 2019-03-27 00:29:11.913 086 15606.51 385.75 53055.41 88888.00 2019-03-27 00:29:12.413 086 15606.48 385.76 53055.40 88888.00 2019-03-27 00:29:12.913 086 15606.52 385.81 53055.42 88888.00 2019-03-27 00:29:13.413 086 15606.52 385.81 53055.41 88888.00 2019-03-27 00:29:13.913 086 15606.52 385.81 53055.41 88888.00 2019-03-27 00:29:14.413 086 15606.54 385.83 53055.43 88888.00 2019-03-27 00:29:14.913 086 15606.56 385.83 53055.45 88888.00 2019-03-27 00:29:15.413 086 15606.54 385.80 53055.45 88888.00 2019-03-27 00:29:16.413 086 15606.52 385.80 53055.43 88888.00 2019-03-27 00:29:16.913 086 15606.52 385.74 53055.44 88888.00 2019-03-27 00:29:17.413 086 15606.54 385.74 53055.43 88888.00 2019-03-27 00:29:17.913 086 15606.57 385.77 53055.43 88888.00 2019-03-27 00:29:18.413 086 15606.59 385.80 53055.39 88888.00 2019-03-27 00:29:18.913 086 15606.54 385.83 53055.35 88888.00 2019-03-27 00:29:19.413 086 15606.54 385.83 53055.43 88888.00 2019-03-27 00:29:19.913 086 15606.50 385.83 53055.51 88888.00 2019-03-27 00:29:20.413 086 15606.52 385.86 53055.51 88888.00 2019-03-27 00:29:20.913 086 15606.51 385.85 53055.45 88888.00 2019-03-27 00:29:21.413 086 15606.51 385.89 53055.42 88888.00 2019-03-27 00:29:21.913 086 15606.53 385.89 53055.37 88888.00 2019-03-27 00:29:22.413 086 15606.59 385.89 53055.38 88888.00 2019-03-27 00:29:22.913 086 15606.56 385.89 53055.41 88888.00 2019-03-27 00:29:23.413 086 15606.52 385.85 53055.40 88888.00 2019-03-27 00:29:23.913 086 15606.52 385.80 53055.41 88888.00 2019-03-27 00:29:24.413 086 15606.53 385.79 53055.37 88888.00 2019-03-27 00:29:24.913 086 15606.59 385.84 53055.34 88888.00 2019-03-27 00:29:25.413 086 15606.55 385.85 53055.36 88888.00 2019-03-27 00:29:25.913 086 15606.51 385.85 53055.35 88888.00 2019-03-27 00:29:26.413 086 15606.52 385.85 53055.35 88888.00 2019-03-27 00:29:26.913 086 15606.52 385.82 53055.33 88888.00 2019-03-27 00:29:27.413 086 15606.53 385.79 53055.38 88888.00 2019-03-27 00:29:27.913 086 15606.54 385.79 53055.36 88888.00 2019-03-27 00:29:28.413 086 15606.53 385.74 53055.40 88888.00 2019-03-27 00:29:28.913 086 15606.48 385.69 53055.46 88888.00 2019-03-27 00:29:29.413 086 15606.54 385.67 53055.39 88888.00 2019-03-27 00:29:29.913 086 15606.52 385.66 53055.37 88888.00 2019-03-27 00:29:30.413 086 15606.44 385.55 53055.37 88888.00 2019-03-27 00:29:30.913 086 15606.45 385.59 53055.44 88888.00 2019-03-27 00:29:31.413 086 15606.53 385.66 53055.48 88888.00 2019-03-27 00:29:31.913 086 15606.59 385.72 53055.49 88888.00 2019-03-27 00:29:32.413 086 15606.59 385.74 53055.47 88888.00 2019-03-27 00:29:32.913 086 15606.60 385.77 53055.47 88888.00 2019-03-27 00:29:33.413 086 15606.54 385.75 53055.46 88888.00 2019-03-27 00:29:33.913 086 15606.53 385.77 53055.43 88888.00 2019-03-27 00:29:34.413 086 15606.54 385.80 53055.52 88888.00 2019-03-27 00:29:34.913 086 15606.52 385.79 53055.51 88888.00 2019-03-27 00:29:35.413 086 15606.53 385.76 53055.44 88888.00 2019-03-27 00:29:35.913 086 15606.55 385.80 53055.42 88888.00 2019-03-27 00:29:36.413 086 15606.54 385.80 53055.40 88888.00 2019-03-27 00:29:36.913 086 15606.53 385.82 53055.39 88888.00 2019-03-27 00:29:37.413 086 15606.57 385.86 53055.39 88888.00 2019-03-27 00:29:37.913 086 15606.59 385.86 53055.36 88888.00 2019-03-27 00:29:38.413 086 15606.61 385.86 53055.33 88888.00 2019-03-27 00:29:38.913 086 15606.62 385.94 53055.23 88888.00 2019-03-27 00:29:39.413 086 15606.65 386.00 53055.21 88888.00 2019-03-27 00:29:39.913 086 15606.71 386.00 53055.20 88888.00 2019-03-27 00:29:40.413 086 15606.79 386.07 53055.21 88888.00 2019-03-27 00:29:40.913 086 15606.82 386.10 53055.19 88888.00 2019-03-27 00:29:41.413 086 15606.84 386.11 53055.12 88888.00 2019-03-27 00:29:41.913 086 15606.86 386.12 53055.11 88888.00 2019-03-27 00:29:42.413 086 15606.94 386.17 53055.08 88888.00 2019-03-27 00:29:42.913 086 15606.98 386.18 53055.07 88888.00 2019-03-27 00:29:43.413 086 15606.98 386.16 53055.03 88888.00 2019-03-27 00:29:43.913 086 15607.01 386.16 53054.95 88888.00 2019-03-27 00:29:44.413 086 15607.09 386.18 53054.91 88888.00 2019-03-27 00:29:44.913 086 15607.15 386.19 53054.85 88888.00 2019-03-27 00:29:45.413 086 15607.11 386.16 53054.83 88888.00 2019-03-27 00:29:45.913 086 15607.16 386.14 53054.78 88888.00 2019-03-27 00:29:46.413 086 15607.18 386.03 53054.64 88888.00 2019-03-27 00:29:46.913 086 15607.18 385.91 53054.63 88888.00 2019-03-27 00:29:47.913 086 15607.07 385.57 53054.50 88888.00 2019-03-27 00:29:48.413 086 15606.98 385.43 53054.45 88888.00 2019-03-27 00:29:48.913 086 15606.86 385.34 53054.43 88888.00 2019-03-27 00:29:49.413 086 15606.73 385.22 53054.39 88888.00 2019-03-27 00:29:49.913 086 15606.63 385.19 53054.38 88888.00 2019-03-27 00:29:50.413 086 15606.62 385.20 53054.37 88888.00 2019-03-27 00:29:50.913 086 15606.62 385.13 53054.35 88888.00 2019-03-27 00:29:51.413 086 15606.64 385.14 53054.26 88888.00 2019-03-27 00:29:51.913 086 15606.66 385.21 53054.27 88888.00 2019-03-27 00:29:52.413 086 15606.72 385.29 53054.33 88888.00 2019-03-27 00:29:52.913 086 15606.74 385.38 53054.28 88888.00 2019-03-27 00:29:53.413 086 15606.78 385.41 53054.25 88888.00 2019-03-27 00:29:53.913 086 15606.81 385.46 53054.18 88888.00 2019-03-27 00:29:54.413 086 15606.89 385.46 53054.15 88888.00 2019-03-27 00:29:54.913 086 15606.90 385.49 53054.10 88888.00 2019-03-27 00:29:55.413 086 15606.91 385.49 53054.07 88888.00 2019-03-27 00:29:55.913 086 15606.90 385.47 53054.01 88888.00 2019-03-27 00:29:56.413 086 15606.94 385.53 53053.91 88888.00 2019-03-27 00:29:56.913 086 15607.01 385.60 53053.90 88888.00 2019-03-27 00:29:57.913 086 15607.03 385.63 53053.78 88888.00 2019-03-27 00:29:58.413 086 15607.01 385.69 53053.73 88888.00 2019-03-27 00:29:58.913 086 15606.97 385.80 53053.73 88888.00 2019-03-27 00:29:59.413 086 15606.99 385.89 53053.76 88888.00 2019-03-27 00:29:59.913 086 15606.98 385.97 53053.80 88888.00 2019-03-27 00:30:00.413 086 15606.94 386.05 53053.84 88888.00 2019-03-27 00:30:00.913 086 15606.90 386.18 53053.88 88888.00 2019-03-27 00:30:01.413 086 15606.80 386.26 53053.99 88888.00 2019-03-27 00:30:01.913 086 15606.71 386.29 53054.14 88888.00 2019-03-27 00:30:02.413 086 15606.59 386.28 53054.23 88888.00 2019-03-27 00:30:02.913 086 15606.47 386.27 53054.37 88888.00 2019-03-27 00:30:03.413 086 15606.38 386.26 53054.52 88888.00 2019-03-27 00:30:03.913 086 15606.34 386.22 53054.64 88888.00 2019-03-27 00:30:04.413 086 15606.28 386.20 53054.76 88888.00 2019-03-27 00:30:04.913 086 15606.24 386.10 53054.89 88888.00 2019-03-27 00:30:05.413 086 15606.19 385.97 53054.96 88888.00 2019-03-27 00:30:05.913 086 15606.14 385.90 53055.01 88888.00 2019-03-27 00:30:06.413 086 15606.10 385.84 53055.11 88888.00 2019-03-27 00:30:06.913 086 15606.15 385.80 53055.20 88888.00 2019-03-27 00:30:07.413 086 15606.15 385.73 53055.29 88888.00 2019-03-27 00:30:07.913 086 15606.15 385.71 53055.35 88888.00 2019-03-27 00:30:08.413 086 15606.16 385.67 53055.37 88888.00 2019-03-27 00:30:08.913 086 15606.11 385.59 53055.47 88888.00 2019-03-27 00:30:09.413 086 15606.14 385.55 53055.51 88888.00 2019-03-27 00:30:09.913 086 15606.19 385.51 53055.53 88888.00 2019-03-27 00:30:10.413 086 15606.20 385.50 53055.55 88888.00 2019-03-27 00:30:10.913 086 15606.21 385.46 53055.62 88888.00 2019-03-27 00:30:11.413 086 15606.17 385.47 53055.64 88888.00 2019-03-27 00:30:11.913 086 15606.14 385.43 53055.58 88888.00 2019-03-27 00:30:12.413 086 15606.15 385.42 53055.61 88888.00 2019-03-27 00:30:12.913 086 15606.17 385.43 53055.64 88888.00 2019-03-27 00:30:13.413 086 15606.20 385.41 53055.61 88888.00 2019-03-27 00:30:13.913 086 15606.24 385.39 53055.65 88888.00 2019-03-27 00:30:14.413 086 15606.26 385.37 53055.67 88888.00 2019-03-27 00:30:14.913 086 15606.26 385.38 53055.65 88888.00 2019-03-27 00:30:15.413 086 15606.29 385.37 53055.67 88888.00 2019-03-27 00:30:15.913 086 15606.26 385.37 53055.66 88888.00 2019-03-27 00:30:16.413 086 15606.24 385.33 53055.65 88888.00 2019-03-27 00:30:16.913 086 15606.24 385.29 53055.64 88888.00 2019-03-27 00:30:17.413 086 15606.26 385.27 53055.69 88888.00 2019-03-27 00:30:17.913 086 15606.26 385.28 53055.75 88888.00 2019-03-27 00:30:18.413 086 15606.26 385.29 53055.75 88888.00 2019-03-27 00:30:18.913 086 15606.34 385.25 53055.66 88888.00 2019-03-27 00:30:19.413 086 15606.32 385.24 53055.67 88888.00 2019-03-27 00:30:19.913 086 15606.29 385.29 53055.69 88888.00 2019-03-27 00:30:20.413 086 15606.25 385.31 53055.69 88888.00 2019-03-27 00:30:20.913 086 15606.25 385.27 53055.72 88888.00 2019-03-27 00:30:21.413 086 15606.23 385.23 53055.77 88888.00 2019-03-27 00:30:21.913 086 15606.25 385.25 53055.77 88888.00 2019-03-27 00:30:22.413 086 15606.25 385.25 53055.74 88888.00 2019-03-27 00:30:22.913 086 15606.20 385.24 53055.73 88888.00 2019-03-27 00:30:23.413 086 15606.19 385.22 53055.77 88888.00 2019-03-27 00:30:23.913 086 15606.21 385.22 53055.77 88888.00 2019-03-27 00:30:24.413 086 15606.21 385.23 53055.75 88888.00 2019-03-27 00:30:24.913 086 15606.25 385.23 53055.79 88888.00 2019-03-27 00:30:25.413 086 15606.29 385.22 53055.80 88888.00 2019-03-27 00:30:25.913 086 15606.27 385.19 53055.83 88888.00 2019-03-27 00:30:26.413 086 15606.32 385.17 53055.82 88888.00 2019-03-27 00:30:26.913 086 15606.34 385.17 53055.80 88888.00 2019-03-27 00:30:27.413 086 15606.30 385.21 53055.84 88888.00 2019-03-27 00:30:27.913 086 15606.27 385.25 53055.85 88888.00 2019-03-27 00:30:28.413 086 15606.26 385.25 53055.78 88888.00 2019-03-27 00:30:29.413 086 15606.33 385.32 53055.94 88888.00 2019-03-27 00:30:29.913 086 15606.35 385.38 53055.94 88888.00 2019-03-27 00:30:30.413 086 15606.30 385.45 53055.83 88888.00 2019-03-27 00:30:30.913 086 15606.26 385.43 53055.85 88888.00 2019-03-27 00:30:31.413 086 15606.26 385.42 53055.82 88888.00 2019-03-27 00:30:31.913 086 15606.29 385.38 53055.79 88888.00 2019-03-27 00:30:32.413 086 15606.30 385.37 53055.75 88888.00 2019-03-27 00:30:32.913 086 15606.28 385.40 53055.77 88888.00 2019-03-27 00:30:33.413 086 15606.25 385.33 53055.80 88888.00 2019-03-27 00:30:33.913 086 15606.21 385.34 53055.84 88888.00 2019-03-27 00:30:34.413 086 15606.21 385.39 53055.81 88888.00 2019-03-27 00:30:34.913 086 15606.24 385.41 53055.83 88888.00 2019-03-27 00:30:35.413 086 15606.28 385.43 53055.81 88888.00 2019-03-27 00:30:35.913 086 15606.25 385.38 53055.81 88888.00 2019-03-27 00:30:36.413 086 15606.20 385.37 53055.83 88888.00 2019-03-27 00:30:36.913 086 15606.18 385.39 53055.86 88888.00 2019-03-27 00:30:37.413 086 15606.16 385.42 53055.80 88888.00 2019-03-27 00:30:37.913 086 15606.12 385.43 53055.79 88888.00 2019-03-27 00:30:38.413 086 15606.19 385.39 53055.83 88888.00 2019-03-27 00:30:39.413 086 15606.20 385.31 53055.81 88888.00 2019-03-27 00:30:39.913 086 15606.23 385.33 53055.82 88888.00 2019-03-27 00:30:40.413 086 15606.21 385.36 53055.81 88888.00 2019-03-27 00:30:40.913 086 15606.19 385.36 53055.81 88888.00 2019-03-27 00:30:41.413 086 15606.21 385.33 53055.80 88888.00 2019-03-27 00:30:41.913 086 15606.26 385.31 53055.80 88888.00 2019-03-27 00:30:42.413 086 15606.28 385.33 53055.81 88888.00 2019-03-27 00:30:42.913 086 15606.24 385.32 53055.81 88888.00 2019-03-27 00:30:43.413 086 15606.19 385.31 53055.80 88888.00 2019-03-27 00:30:43.913 086 15606.23 385.34 53055.74 88888.00 2019-03-27 00:30:44.413 086 15606.23 385.36 53055.76 88888.00 2019-03-27 00:30:44.913 086 15606.23 385.31 53055.81 88888.00 2019-03-27 00:30:45.413 086 15606.29 385.20 53055.80 88888.00 2019-03-27 00:30:45.913 086 15606.25 385.15 53055.85 88888.00 2019-03-27 00:30:46.413 086 15606.20 385.20 53055.82 88888.00 2019-03-27 00:30:46.913 086 15606.18 385.23 53055.85 88888.00 2019-03-27 00:30:47.413 086 15606.20 385.16 53055.86 88888.00 2019-03-27 00:30:47.913 086 15606.18 385.12 53055.84 88888.00 2019-03-27 00:30:48.413 086 15606.17 385.15 53055.82 88888.00 2019-03-27 00:30:48.913 086 15606.20 385.25 53055.78 88888.00 2019-03-27 00:30:49.413 086 15606.24 385.25 53055.79 88888.00 2019-03-27 00:30:49.913 086 15606.23 385.22 53055.79 88888.00 2019-03-27 00:30:50.413 086 15606.19 385.17 53055.81 88888.00 2019-03-27 00:30:50.913 086 15606.17 385.14 53055.83 88888.00 2019-03-27 00:30:51.413 086 15606.14 385.15 53055.78 88888.00 2019-03-27 00:30:51.913 086 15606.12 385.16 53055.80 88888.00 2019-03-27 00:30:52.413 086 15606.12 385.19 53055.84 88888.00 2019-03-27 00:30:52.913 086 15606.18 385.15 53055.85 88888.00 2019-03-27 00:30:53.413 086 15606.19 385.11 53055.79 88888.00 2019-03-27 00:30:53.913 086 15606.18 385.08 53055.76 88888.00 2019-03-27 00:30:54.413 086 15606.20 385.08 53055.76 88888.00 2019-03-27 00:30:54.913 086 15606.17 385.11 53055.76 88888.00 2019-03-27 00:30:55.413 086 15606.17 385.06 53055.77 88888.00 2019-03-27 00:30:55.913 086 15606.19 385.05 53055.79 88888.00 2019-03-27 00:30:56.413 086 15606.26 385.03 53055.80 88888.00 2019-03-27 00:30:56.913 086 15606.24 384.99 53055.74 88888.00 2019-03-27 00:30:57.413 086 15606.20 385.01 53055.73 88888.00 2019-03-27 00:30:57.913 086 15606.17 385.06 53055.69 88888.00 2019-03-27 00:30:58.413 086 15606.17 385.05 53055.75 88888.00 2019-03-27 00:30:58.913 086 15606.19 385.04 53055.76 88888.00 2019-03-27 00:30:59.413 086 15606.21 385.02 53055.76 88888.00 2019-03-27 00:30:59.913 086 15606.19 384.98 53055.80 88888.00 2019-03-27 00:31:00.413 086 15606.20 384.97 53055.83 88888.00 2019-03-27 00:31:00.913 086 15606.23 385.05 53055.81 88888.00 2019-03-27 00:31:01.413 086 15606.24 385.06 53055.81 88888.00 2019-03-27 00:31:01.913 086 15606.21 385.07 53055.80 88888.00 2019-03-27 00:31:02.413 086 15606.21 385.05 53055.87 88888.00 2019-03-27 00:31:02.913 086 15606.18 385.05 53055.83 88888.00 2019-03-27 00:31:03.413 086 15606.19 385.07 53055.81 88888.00 2019-03-27 00:31:03.913 086 15606.20 385.06 53055.78 88888.00 2019-03-27 00:31:04.413 086 15606.17 385.07 53055.77 88888.00 2019-03-27 00:31:04.913 086 15606.17 385.07 53055.77 88888.00 2019-03-27 00:31:05.413 086 15606.12 385.05 53055.81 88888.00 2019-03-27 00:31:05.913 086 15606.15 385.04 53055.79 88888.00 2019-03-27 00:31:06.413 086 15606.15 385.03 53055.79 88888.00 2019-03-27 00:31:06.913 086 15606.15 384.98 53055.72 88888.00 2019-03-27 00:31:07.413 086 15606.15 384.97 53055.71 88888.00 2019-03-27 00:31:07.913 086 15606.11 384.96 53055.72 88888.00 2019-03-27 00:31:08.413 086 15606.09 384.96 53055.73 88888.00 2019-03-27 00:31:08.913 086 15606.11 384.95 53055.77 88888.00 2019-03-27 00:31:09.413 086 15606.10 384.99 53055.75 88888.00 2019-03-27 00:31:09.913 086 15606.14 385.07 53055.76 88888.00 2019-03-27 00:31:10.913 086 15606.11 385.01 53055.83 88888.00 2019-03-27 00:31:11.413 086 15606.14 384.99 53055.86 88888.00 2019-03-27 00:31:11.913 086 15606.09 384.91 53055.86 88888.00 2019-03-27 00:31:12.413 086 15606.10 384.85 53055.86 88888.00 2019-03-27 00:31:12.913 086 15606.11 384.86 53055.76 88888.00 2019-03-27 00:31:13.413 086 15606.08 384.87 53055.77 88888.00 2019-03-27 00:31:13.913 086 15606.02 384.88 53055.78 88888.00 2019-03-27 00:31:14.413 086 15606.03 384.87 53055.78 88888.00 2019-03-27 00:31:14.913 086 15606.09 384.86 53055.80 88888.00 2019-03-27 00:31:15.413 086 15606.08 384.84 53055.82 88888.00 2019-03-27 00:31:15.913 086 15606.06 384.81 53055.80 88888.00 2019-03-27 00:31:16.413 086 15606.06 384.81 53055.81 88888.00 2019-03-27 00:31:16.913 086 15606.00 384.85 53055.78 88888.00 2019-03-27 00:31:17.413 086 15606.05 384.87 53055.82 88888.00 2019-03-27 00:31:17.913 086 15606.08 384.90 53055.81 88888.00 2019-03-27 00:31:18.413 086 15606.05 384.91 53055.81 88888.00 2019-03-27 00:31:18.913 086 15606.05 384.94 53055.84 88888.00 2019-03-27 00:31:19.413 086 15606.07 384.94 53055.84 88888.00 2019-03-27 00:31:19.913 086 15606.07 384.80 53055.84 88888.00 2019-03-27 00:31:20.413 086 15606.03 384.77 53055.81 88888.00 2019-03-27 00:31:20.913 086 15606.06 384.81 53055.78 88888.00 2019-03-27 00:31:21.413 086 15606.03 384.77 53055.78 88888.00 2019-03-27 00:31:21.913 086 15606.06 384.77 53055.83 88888.00 2019-03-27 00:31:22.413 086 15606.12 384.77 53055.84 88888.00 2019-03-27 00:31:22.913 086 15606.10 384.79 53055.88 88888.00 2019-03-27 00:31:23.413 086 15606.09 384.79 53055.93 88888.00 2019-03-27 00:31:23.913 086 15606.03 384.76 53055.87 88888.00 2019-03-27 00:31:24.413 086 15606.05 384.74 53055.80 88888.00 2019-03-27 00:31:24.913 086 15606.07 384.77 53055.78 88888.00 2019-03-27 00:31:25.413 086 15606.06 384.77 53055.81 88888.00 2019-03-27 00:31:25.913 086 15606.08 384.76 53055.78 88888.00 2019-03-27 00:31:26.413 086 15606.09 384.71 53055.80 88888.00 2019-03-27 00:31:26.913 086 15606.03 384.68 53055.84 88888.00 2019-03-27 00:31:27.413 086 15606.05 384.73 53055.81 88888.00 2019-03-27 00:31:27.913 086 15606.06 384.76 53055.78 88888.00 2019-03-27 00:31:28.413 086 15606.09 384.71 53055.74 88888.00 2019-03-27 00:31:28.913 086 15606.08 384.67 53055.77 88888.00 2019-03-27 00:31:29.413 086 15606.06 384.65 53055.79 88888.00 2019-03-27 00:31:29.913 086 15606.05 384.64 53055.76 88888.00 2019-03-27 00:31:30.413 086 15606.08 384.62 53055.75 88888.00 2019-03-27 00:31:30.913 086 15606.10 384.62 53055.72 88888.00 2019-03-27 00:31:31.413 086 15606.07 384.61 53055.69 88888.00 2019-03-27 00:31:31.913 086 15606.03 384.62 53055.69 88888.00 2019-03-27 00:31:32.413 086 15606.02 384.62 53055.65 88888.00 2019-03-27 00:31:32.913 086 15606.05 384.63 53055.66 88888.00 2019-03-27 00:31:33.413 086 15606.08 384.62 53055.67 88888.00 2019-03-27 00:31:33.913 086 15606.09 384.62 53055.68 88888.00 2019-03-27 00:31:34.413 086 15606.08 384.63 53055.68 88888.00 2019-03-27 00:31:34.913 086 15606.06 384.63 53055.76 88888.00 2019-03-27 00:31:35.413 086 15606.06 384.67 53055.74 88888.00 2019-03-27 00:31:35.913 086 15606.06 384.65 53055.69 88888.00 2019-03-27 00:31:36.413 086 15606.03 384.65 53055.69 88888.00 2019-03-27 00:31:36.913 086 15606.05 384.64 53055.73 88888.00 2019-03-27 00:31:37.413 086 15606.01 384.69 53055.71 88888.00 2019-03-27 00:31:37.913 086 15605.97 384.67 53055.69 88888.00 2019-03-27 00:31:38.413 086 15606.03 384.69 53055.72 88888.00 2019-03-27 00:31:38.913 086 15606.07 384.73 53055.71 88888.00 2019-03-27 00:31:39.413 086 15606.09 384.76 53055.69 88888.00 2019-03-27 00:31:39.913 086 15606.05 384.80 53055.75 88888.00 2019-03-27 00:31:40.413 086 15606.03 384.81 53055.71 88888.00 2019-03-27 00:31:40.913 086 15606.08 384.82 53055.68 88888.00 2019-03-27 00:31:41.413 086 15606.08 384.82 53055.66 88888.00 2019-03-27 00:31:41.913 086 15606.10 384.81 53055.69 88888.00 2019-03-27 00:31:42.413 086 15606.14 384.79 53055.73 88888.00 2019-03-27 00:31:42.913 086 15606.14 384.77 53055.72 88888.00 2019-03-27 00:31:43.413 086 15606.14 384.79 53055.74 88888.00 2019-03-27 00:31:43.913 086 15606.08 384.80 53055.73 88888.00 2019-03-27 00:31:44.413 086 15606.12 384.79 53055.64 88888.00 2019-03-27 00:31:44.913 086 15606.18 384.77 53055.67 88888.00 2019-03-27 00:31:45.413 086 15606.19 384.71 53055.69 88888.00 2019-03-27 00:31:45.913 086 15606.20 384.63 53055.69 88888.00 2019-03-27 00:31:46.413 086 15606.16 384.63 53055.72 88888.00 2019-03-27 00:31:46.913 086 15606.12 384.67 53055.67 88888.00 2019-03-27 00:31:47.413 086 15606.11 384.64 53055.67 88888.00 2019-03-27 00:31:47.913 086 15606.11 384.64 53055.72 88888.00 2019-03-27 00:31:48.413 086 15606.16 384.65 53055.69 88888.00 2019-03-27 00:31:48.913 086 15606.19 384.68 53055.67 88888.00 2019-03-27 00:31:49.413 086 15606.20 384.72 53055.69 88888.00 2019-03-27 00:31:49.913 086 15606.21 384.74 53055.65 88888.00 2019-03-27 00:31:50.404 086 15606.21 384.76 53055.63 88888.00 2019-03-27 00:31:50.904 086 15606.17 384.77 53055.67 88888.00 2019-03-27 00:31:51.404 086 15606.16 384.76 53055.62 88888.00 2019-03-27 00:31:51.904 086 15606.17 384.74 53055.66 88888.00 2019-03-27 00:31:52.404 086 15606.18 384.71 53055.65 88888.00 2019-03-27 00:31:52.904 086 15606.20 384.63 53055.64 88888.00 2019-03-27 00:31:53.404 086 15606.17 384.62 53055.61 88888.00 2019-03-27 00:31:53.904 086 15606.17 384.62 53055.61 88888.00 2019-03-27 00:31:54.404 086 15606.16 384.64 53055.62 88888.00 2019-03-27 00:31:54.904 086 15606.18 384.69 53055.61 88888.00 2019-03-27 00:31:55.404 086 15606.20 384.64 53055.61 88888.00 2019-03-27 00:31:55.904 086 15606.20 384.62 53055.61 88888.00 2019-03-27 00:31:56.404 086 15606.18 384.61 53055.64 88888.00 2019-03-27 00:31:56.904 086 15606.18 384.62 53055.67 88888.00 2019-03-27 00:31:57.404 086 15606.20 384.64 53055.68 88888.00 2019-03-27 00:31:57.904 086 15606.24 384.65 53055.68 88888.00 2019-03-27 00:31:58.404 086 15606.24 384.69 53055.69 88888.00 2019-03-27 00:31:58.904 086 15606.24 384.71 53055.66 88888.00 2019-03-27 00:31:59.404 086 15606.19 384.76 53055.60 88888.00 2019-03-27 00:31:59.904 086 15606.23 384.78 53055.55 88888.00 2019-03-27 00:32:00.404 086 15606.23 384.72 53055.57 88888.00 2019-03-27 00:32:00.904 086 15606.23 384.70 53055.54 88888.00 2019-03-27 00:32:01.404 086 15606.26 384.67 53055.54 88888.00 2019-03-27 00:32:02.404 086 15606.25 384.76 53055.58 88888.00 2019-03-27 00:32:02.904 086 15606.32 384.71 53055.57 88888.00 2019-03-27 00:32:03.404 086 15606.30 384.64 53055.55 88888.00 2019-03-27 00:32:03.904 086 15606.32 384.64 53055.62 88888.00 2019-03-27 00:32:04.404 086 15606.28 384.65 53055.63 88888.00 2019-03-27 00:32:04.904 086 15606.28 384.62 53055.63 88888.00 2019-03-27 00:32:05.404 086 15606.29 384.62 53055.59 88888.00 2019-03-27 00:32:05.904 086 15606.26 384.62 53055.58 88888.00 2019-03-27 00:32:06.404 086 15606.28 384.64 53055.57 88888.00 2019-03-27 00:32:06.904 086 15606.27 384.67 53055.53 88888.00 2019-03-27 00:32:07.404 086 15606.24 384.68 53055.51 88888.00 2019-03-27 00:32:07.904 086 15606.26 384.62 53055.51 88888.00 2019-03-27 00:32:08.404 086 15606.26 384.60 53055.58 88888.00 2019-03-27 00:32:08.904 086 15606.23 384.61 53055.59 88888.00 2019-03-27 00:32:09.404 086 15606.23 384.64 53055.60 88888.00 2019-03-27 00:32:09.904 086 15606.32 384.68 53055.58 88888.00 2019-03-27 00:32:10.404 086 15606.33 384.64 53055.56 88888.00 2019-03-27 00:32:10.904 086 15606.29 384.60 53055.53 88888.00 2019-03-27 00:32:11.404 086 15606.33 384.59 53055.51 88888.00 2019-03-27 00:32:11.904 086 15606.29 384.62 53055.54 88888.00 2019-03-27 00:32:12.404 086 15606.32 384.60 53055.56 88888.00 2019-03-27 00:32:12.904 086 15606.27 384.61 53055.55 88888.00 2019-03-27 00:32:13.404 086 15606.26 384.63 53055.53 88888.00 2019-03-27 00:32:13.904 086 15606.26 384.63 53055.55 88888.00 2019-03-27 00:32:14.404 086 15606.29 384.62 53055.54 88888.00 2019-03-27 00:32:14.904 086 15606.30 384.62 53055.59 88888.00 2019-03-27 00:32:15.404 086 15606.34 384.61 53055.60 88888.00 2019-03-27 00:32:15.904 086 15606.35 384.60 53055.59 88888.00 2019-03-27 00:32:16.404 086 15606.29 384.59 53055.61 88888.00 2019-03-27 00:32:16.904 086 15606.33 384.62 53055.60 88888.00 2019-03-27 00:32:17.404 086 15606.32 384.63 53055.57 88888.00 2019-03-27 00:32:17.904 086 15606.33 384.67 53055.54 88888.00 2019-03-27 00:32:18.404 086 15606.33 384.70 53055.57 88888.00 2019-03-27 00:32:18.904 086 15606.34 384.70 53055.65 88888.00 2019-03-27 00:32:19.404 086 15606.29 384.69 53055.58 88888.00 2019-03-27 00:32:19.904 086 15606.23 384.69 53055.58 88888.00 2019-03-27 00:32:20.404 086 15606.26 384.68 53055.56 88888.00 2019-03-27 00:32:20.904 086 15606.30 384.67 53055.60 88888.00 2019-03-27 00:32:21.404 086 15606.30 384.68 53055.59 88888.00 2019-03-27 00:32:21.904 086 15606.29 384.69 53055.57 88888.00 2019-03-27 00:32:22.404 086 15606.27 384.67 53055.58 88888.00 2019-03-27 00:32:22.904 086 15606.26 384.70 53055.55 88888.00 2019-03-27 00:32:23.404 086 15606.27 384.70 53055.52 88888.00 2019-03-27 00:32:23.904 086 15606.28 384.67 53055.53 88888.00 2019-03-27 00:32:24.404 086 15606.29 384.71 53055.56 88888.00 2019-03-27 00:32:24.904 086 15606.29 384.71 53055.53 88888.00 2019-03-27 00:32:25.404 086 15606.29 384.70 53055.53 88888.00 2019-03-27 00:32:25.904 086 15606.30 384.70 53055.54 88888.00 2019-03-27 00:32:26.404 086 15606.32 384.73 53055.59 88888.00 2019-03-27 00:32:26.904 086 15606.34 384.82 53055.61 88888.00 2019-03-27 00:32:27.404 086 15606.35 384.82 53055.56 88888.00 2019-03-27 00:32:27.904 086 15606.30 384.81 53055.52 88888.00 2019-03-27 00:32:28.404 086 15606.33 384.80 53055.53 88888.00 2019-03-27 00:32:28.904 086 15606.32 384.76 53055.55 88888.00 2019-03-27 00:32:29.404 086 15606.30 384.71 53055.57 88888.00 2019-03-27 00:32:29.904 086 15606.34 384.73 53055.61 88888.00 2019-03-27 00:32:30.404 086 15606.35 384.79 53055.57 88888.00 2019-03-27 00:32:30.904 086 15606.29 384.77 53055.58 88888.00 2019-03-27 00:32:31.404 086 15606.32 384.76 53055.65 88888.00 2019-03-27 00:32:31.904 086 15606.33 384.74 53055.62 88888.00 2019-03-27 00:32:32.404 086 15606.33 384.76 53055.55 88888.00 2019-03-27 00:32:32.904 086 15606.33 384.77 53055.59 88888.00 2019-03-27 00:32:33.404 086 15606.34 384.72 53055.57 88888.00 2019-03-27 00:32:33.904 086 15606.29 384.73 53055.55 88888.00 2019-03-27 00:32:34.404 086 15606.29 384.77 53055.55 88888.00 2019-03-27 00:32:34.904 086 15606.30 384.79 53055.57 88888.00 2019-03-27 00:32:35.404 086 15606.34 384.78 53055.64 88888.00 2019-03-27 00:32:35.904 086 15606.32 384.74 53055.57 88888.00 2019-03-27 00:32:36.404 086 15606.30 384.77 53055.60 88888.00 2019-03-27 00:32:36.904 086 15606.28 384.76 53055.64 88888.00 2019-03-27 00:32:37.404 086 15606.32 384.77 53055.64 88888.00 2019-03-27 00:32:37.904 086 15606.32 384.74 53055.62 88888.00 2019-03-27 00:32:38.404 086 15606.34 384.77 53055.63 88888.00 2019-03-27 00:32:38.904 086 15606.42 384.78 53055.63 88888.00 2019-03-27 00:32:39.404 086 15606.39 384.80 53055.63 88888.00 2019-03-27 00:32:39.904 086 15606.33 384.70 53055.64 88888.00 2019-03-27 00:32:40.404 086 15606.28 384.69 53055.64 88888.00 2019-03-27 00:32:40.904 086 15606.34 384.78 53055.61 88888.00 2019-03-27 00:32:41.404 086 15606.35 384.80 53055.65 88888.00 2019-03-27 00:32:41.904 086 15606.34 384.73 53055.64 88888.00 2019-03-27 00:32:42.404 086 15606.29 384.73 53055.62 88888.00 2019-03-27 00:32:42.904 086 15606.27 384.72 53055.61 88888.00 2019-03-27 00:32:43.904 086 15606.33 384.76 53055.64 88888.00 2019-03-27 00:32:44.404 086 15606.37 384.72 53055.67 88888.00 2019-03-27 00:32:44.904 086 15606.38 384.73 53055.63 88888.00 2019-03-27 00:32:45.404 086 15606.37 384.74 53055.62 88888.00 2019-03-27 00:32:45.904 086 15606.38 384.74 53055.57 88888.00 2019-03-27 00:32:46.404 086 15606.38 384.78 53055.57 88888.00 2019-03-27 00:32:46.904 086 15606.37 384.74 53055.57 88888.00 2019-03-27 00:32:47.404 086 15606.35 384.78 53055.55 88888.00 2019-03-27 00:32:47.904 086 15606.38 384.73 53055.57 88888.00 2019-03-27 00:32:48.404 086 15606.38 384.71 53055.56 88888.00 2019-03-27 00:32:48.904 086 15606.38 384.71 53055.58 88888.00 2019-03-27 00:32:49.404 086 15606.38 384.73 53055.61 88888.00 2019-03-27 00:32:49.904 086 15606.41 384.76 53055.61 88888.00 2019-03-27 00:32:50.404 086 15606.43 384.78 53055.58 88888.00 2019-03-27 00:32:50.904 086 15606.45 384.77 53055.58 88888.00 2019-03-27 00:32:51.404 086 15606.46 384.76 53055.58 88888.00 2019-03-27 00:32:51.904 086 15606.51 384.78 53055.58 88888.00 2019-03-27 00:32:52.404 086 15606.51 384.78 53055.58 88888.00 2019-03-27 00:32:52.904 086 15606.48 384.72 53055.57 88888.00 2019-03-27 00:32:53.404 086 15606.52 384.76 53055.54 88888.00 2019-03-27 00:32:53.904 086 15606.52 384.77 53055.52 88888.00 2019-03-27 00:32:54.404 086 15606.52 384.77 53055.53 88888.00 2019-03-27 00:32:54.904 086 15606.52 384.74 53055.51 88888.00 2019-03-27 00:32:55.404 086 15606.53 384.76 53055.52 88888.00 2019-03-27 00:32:55.904 086 15606.53 384.76 53055.56 88888.00 2019-03-27 00:32:56.404 086 15606.53 384.77 53055.55 88888.00 2019-03-27 00:32:56.904 086 15606.53 384.77 53055.55 88888.00 2019-03-27 00:32:57.404 086 15606.50 384.82 53055.56 88888.00 2019-03-27 00:32:57.904 086 15606.50 384.84 53055.52 88888.00 2019-03-27 00:32:58.404 086 15606.53 384.80 53055.53 88888.00 2019-03-27 00:32:58.904 086 15606.56 384.87 53055.62 88888.00 2019-03-27 00:32:59.404 086 15606.59 384.80 53055.59 88888.00 2019-03-27 00:32:59.904 086 15606.52 384.76 53055.51 88888.00 2019-03-27 00:33:00.404 086 15606.47 384.72 53055.49 88888.00 2019-03-27 00:33:00.904 086 15606.47 384.70 53055.53 88888.00 2019-03-27 00:33:01.404 086 15606.48 384.74 53055.55 88888.00 2019-03-27 00:33:01.904 086 15606.51 384.78 53055.56 88888.00 2019-03-27 00:33:02.404 086 15606.57 384.80 53055.59 88888.00 2019-03-27 00:33:02.904 086 15606.59 384.79 53055.62 88888.00 2019-03-27 00:33:03.404 086 15606.56 384.77 53055.62 88888.00 2019-03-27 00:33:03.904 086 15606.55 384.82 53055.62 88888.00 2019-03-27 00:33:04.404 086 15606.57 384.81 53055.59 88888.00 2019-03-27 00:33:04.904 086 15606.61 384.80 53055.57 88888.00 2019-03-27 00:33:05.404 086 15606.56 384.82 53055.59 88888.00 2019-03-27 00:33:05.904 086 15606.59 384.80 53055.60 88888.00 2019-03-27 00:33:06.404 086 15606.59 384.82 53055.60 88888.00 2019-03-27 00:33:06.904 086 15606.56 384.81 53055.61 88888.00 2019-03-27 00:33:07.404 086 15606.54 384.78 53055.57 88888.00 2019-03-27 00:33:07.904 086 15606.50 384.78 53055.59 88888.00 2019-03-27 00:33:08.404 086 15606.52 384.77 53055.56 88888.00 2019-03-27 00:33:08.904 086 15606.53 384.79 53055.55 88888.00 2019-03-27 00:33:09.404 086 15606.56 384.77 53055.60 88888.00 2019-03-27 00:33:09.904 086 15606.52 384.76 53055.56 88888.00 2019-03-27 00:33:10.404 086 15606.53 384.76 53055.61 88888.00 2019-03-27 00:33:10.904 086 15606.52 384.78 53055.63 88888.00 2019-03-27 00:33:11.404 086 15606.54 384.79 53055.61 88888.00 2019-03-27 00:33:11.904 086 15606.54 384.77 53055.58 88888.00 2019-03-27 00:33:12.404 086 15606.53 384.78 53055.55 88888.00 2019-03-27 00:33:12.904 086 15606.51 384.78 53055.57 88888.00 2019-03-27 00:33:13.404 086 15606.47 384.76 53055.57 88888.00 2019-03-27 00:33:13.904 086 15606.46 384.72 53055.56 88888.00 2019-03-27 00:33:14.404 086 15606.48 384.70 53055.61 88888.00 2019-03-27 00:33:15.404 086 15606.46 384.71 53055.61 88888.00 2019-03-27 00:33:15.904 086 15606.51 384.72 53055.64 88888.00 2019-03-27 00:33:16.404 086 15606.51 384.70 53055.67 88888.00 2019-03-27 00:33:16.904 086 15606.45 384.72 53055.59 88888.00 2019-03-27 00:33:17.404 086 15606.44 384.72 53055.65 88888.00 2019-03-27 00:33:17.904 086 15606.44 384.72 53055.63 88888.00 2019-03-27 00:33:18.404 086 15606.43 384.74 53055.61 88888.00 2019-03-27 00:33:18.904 086 15606.46 384.74 53055.62 88888.00 2019-03-27 00:33:19.404 086 15606.44 384.73 53055.59 88888.00 2019-03-27 00:33:19.904 086 15606.45 384.73 53055.57 88888.00 2019-03-27 00:33:20.404 086 15606.46 384.73 53055.56 88888.00 2019-03-27 00:33:20.904 086 15606.45 384.70 53055.56 88888.00 2019-03-27 00:33:21.404 086 15606.50 384.69 53055.55 88888.00 2019-03-27 00:33:21.904 086 15606.46 384.65 53055.57 88888.00 2019-03-27 00:33:22.404 086 15606.46 384.70 53055.58 88888.00 2019-03-27 00:33:22.904 086 15606.46 384.73 53055.57 88888.00 2019-03-27 00:33:23.404 086 15606.46 384.78 53055.57 88888.00 2019-03-27 00:33:23.904 086 15606.44 384.74 53055.51 88888.00 2019-03-27 00:33:24.404 086 15606.46 384.74 53055.54 88888.00 2019-03-27 00:33:25.404 086 15606.44 384.82 53055.56 88888.00 2019-03-27 00:33:25.904 086 15606.39 384.82 53055.52 88888.00 2019-03-27 00:33:26.404 086 15606.43 384.82 53055.51 88888.00 2019-03-27 00:33:26.904 086 15606.43 384.85 53055.57 88888.00 2019-03-27 00:33:27.404 086 15606.43 384.86 53055.55 88888.00 2019-03-27 00:33:27.904 086 15606.44 384.87 53055.54 88888.00 2019-03-27 00:33:28.404 086 15606.44 384.87 53055.59 88888.00 2019-03-27 00:33:28.904 086 15606.38 384.89 53055.56 88888.00 2019-03-27 00:33:29.404 086 15606.42 384.93 53055.55 88888.00 2019-03-27 00:33:29.904 086 15606.44 384.90 53055.60 88888.00 2019-03-27 00:33:30.404 086 15606.43 384.90 53055.61 88888.00 2019-03-27 00:33:30.904 086 15606.42 384.84 53055.59 88888.00 2019-03-27 00:33:31.404 086 15606.39 384.88 53055.64 88888.00 2019-03-27 00:33:31.904 086 15606.39 384.89 53055.63 88888.00 2019-03-27 00:33:32.404 086 15606.44 384.94 53055.60 88888.00 2019-03-27 00:33:32.904 086 15606.46 384.95 53055.60 88888.00 2019-03-27 00:33:33.404 086 15606.43 384.96 53055.63 88888.00 2019-03-27 00:33:33.904 086 15606.42 384.93 53055.64 88888.00 2019-03-27 00:33:34.404 086 15606.43 384.87 53055.65 88888.00 2019-03-27 00:33:34.904 086 15606.44 384.85 53055.62 88888.00 2019-03-27 00:33:35.404 086 15606.45 384.85 53055.64 88888.00 2019-03-27 00:33:35.904 086 15606.46 384.87 53055.65 88888.00 2019-03-27 00:33:36.404 086 15606.46 384.88 53055.68 88888.00 2019-03-27 00:33:36.904 086 15606.43 384.91 53055.77 88888.00 2019-03-27 00:33:37.404 086 15606.42 384.94 53055.77 88888.00 2019-03-27 00:33:37.904 086 15606.43 384.97 53055.75 88888.00 2019-03-27 00:33:38.404 086 15606.45 384.94 53055.74 88888.00 2019-03-27 00:33:38.904 086 15606.43 384.91 53055.79 88888.00 2019-03-27 00:33:39.404 086 15606.43 384.86 53055.77 88888.00 2019-03-27 00:33:39.904 086 15606.42 384.82 53055.66 88888.00 2019-03-27 00:33:40.404 086 15606.43 384.84 53055.65 88888.00 2019-03-27 00:33:40.904 086 15606.46 384.85 53055.64 88888.00 2019-03-27 00:33:41.404 086 15606.48 384.86 53055.64 88888.00 2019-03-27 00:33:41.904 086 15606.48 384.88 53055.68 88888.00 2019-03-27 00:33:42.404 086 15606.48 384.90 53055.67 88888.00 2019-03-27 00:33:42.904 086 15606.46 384.89 53055.68 88888.00 2019-03-27 00:33:43.404 086 15606.46 384.88 53055.65 88888.00 2019-03-27 00:33:43.904 086 15606.44 384.93 53055.61 88888.00 2019-03-27 00:33:44.404 086 15606.38 384.99 53055.64 88888.00 2019-03-27 00:33:44.904 086 15606.42 385.06 53055.62 88888.00 2019-03-27 00:33:45.404 086 15606.46 385.02 53055.63 88888.00 2019-03-27 00:33:45.904 086 15606.48 385.06 53055.58 88888.00 2019-03-27 00:33:46.404 086 15606.45 385.14 53055.52 88888.00 2019-03-27 00:33:46.904 086 15606.53 385.17 53055.54 88888.00 2019-03-27 00:33:47.404 086 15606.68 385.16 53055.55 88888.00 2019-03-27 00:33:47.904 086 15606.73 385.11 53055.57 88888.00 2019-03-27 00:33:48.404 086 15606.73 385.03 53055.59 88888.00 2019-03-27 00:33:48.904 086 15606.71 384.98 53055.58 88888.00 2019-03-27 00:33:49.404 086 15606.73 384.96 53055.58 88888.00 2019-03-27 00:33:49.904 086 15606.72 384.93 53055.54 88888.00 2019-03-27 00:33:50.404 086 15606.71 384.91 53055.53 88888.00 2019-03-27 00:33:50.904 086 15606.72 384.94 53055.56 88888.00 2019-03-27 00:33:51.404 086 15606.71 384.96 53055.53 88888.00 2019-03-27 00:33:51.904 086 15606.69 384.93 53055.48 88888.00 2019-03-27 00:33:52.404 086 15606.74 384.95 53055.48 88888.00 2019-03-27 00:33:52.904 086 15606.77 384.96 53055.55 88888.00 2019-03-27 00:33:53.404 086 15606.72 384.95 53055.56 88888.00 2019-03-27 00:33:53.904 086 15606.74 384.98 53055.51 88888.00 2019-03-27 00:33:54.404 086 15606.74 384.98 53055.46 88888.00 2019-03-27 00:33:54.904 086 15606.73 384.98 53055.51 88888.00 2019-03-27 00:33:55.404 086 15606.78 384.99 53055.57 88888.00 2019-03-27 00:33:55.904 086 15606.78 384.98 53055.55 88888.00 2019-03-27 00:33:56.404 086 15606.78 384.98 53055.59 88888.00 2019-03-27 00:33:56.904 086 15606.78 384.98 53055.55 88888.00 2019-03-27 00:33:57.404 086 15606.81 385.01 53055.53 88888.00 2019-03-27 00:33:57.904 086 15606.86 385.06 53055.55 88888.00 2019-03-27 00:33:58.404 086 15606.79 385.04 53055.53 88888.00 2019-03-27 00:33:58.904 086 15606.82 385.05 53055.49 88888.00 2019-03-27 00:33:59.404 086 15606.83 385.04 53055.52 88888.00 2019-03-27 00:33:59.904 086 15606.81 385.05 53055.54 88888.00 2019-03-27 00:34:00.404 086 15606.84 385.04 53055.55 88888.00 2019-03-27 00:34:00.904 086 15606.86 385.04 53055.54 88888.00 2019-03-27 00:34:01.404 086 15606.84 385.05 53055.53 88888.00 2019-03-27 00:34:01.904 086 15606.80 385.06 53055.58 88888.00 2019-03-27 00:34:02.404 086 15606.81 385.08 53055.61 88888.00 2019-03-27 00:34:02.904 086 15606.87 385.08 53055.63 88888.00 2019-03-27 00:34:03.404 086 15606.88 385.12 53055.63 88888.00 2019-03-27 00:34:03.904 086 15606.81 385.08 53055.61 88888.00 2019-03-27 00:34:04.404 086 15606.75 385.07 53055.59 88888.00 2019-03-27 00:34:04.904 086 15606.77 385.12 53055.57 88888.00 2019-03-27 00:34:05.404 086 15606.80 385.12 53055.60 88888.00 2019-03-27 00:34:05.904 086 15606.83 385.07 53055.57 88888.00 2019-03-27 00:34:06.904 086 15606.83 385.07 53055.59 88888.00 2019-03-27 00:34:07.404 086 15606.84 385.05 53055.56 88888.00 2019-03-27 00:34:07.904 086 15606.82 385.06 53055.57 88888.00 2019-03-27 00:34:08.404 086 15606.86 385.07 53055.54 88888.00 2019-03-27 00:34:08.904 086 15606.81 385.08 53055.58 88888.00 2019-03-27 00:34:09.404 086 15606.82 385.12 53055.61 88888.00 2019-03-27 00:34:09.904 086 15606.89 385.14 53055.62 88888.00 2019-03-27 00:34:10.404 086 15606.91 385.13 53055.63 88888.00 2019-03-27 00:34:10.904 086 15606.92 385.11 53055.60 88888.00 2019-03-27 00:34:11.404 086 15606.97 385.10 53055.62 88888.00 2019-03-27 00:34:11.904 086 15606.92 385.14 53055.66 88888.00 2019-03-27 00:34:12.404 086 15606.90 385.15 53055.62 88888.00 2019-03-27 00:34:12.904 086 15606.87 385.12 53055.59 88888.00 2019-03-27 00:34:13.404 086 15606.87 385.15 53055.57 88888.00 2019-03-27 00:34:13.904 086 15606.91 385.14 53055.57 88888.00 2019-03-27 00:34:14.904 086 15606.92 385.19 53055.56 88888.00 2019-03-27 00:34:15.404 086 15606.91 385.17 53055.61 88888.00 2019-03-27 00:34:15.904 086 15606.90 385.15 53055.61 88888.00 2019-03-27 00:34:16.404 086 15606.89 385.16 53055.61 88888.00 2019-03-27 00:34:16.904 086 15606.84 385.16 53055.56 88888.00 2019-03-27 00:34:17.404 086 15606.83 385.17 53055.56 88888.00 2019-03-27 00:34:17.904 086 15606.82 385.17 53055.58 88888.00 2019-03-27 00:34:18.404 086 15606.82 385.17 53055.58 88888.00 2019-03-27 00:34:18.904 086 15606.83 385.20 53055.58 88888.00 2019-03-27 00:34:19.404 086 15606.86 385.22 53055.58 88888.00 2019-03-27 00:34:19.904 086 15606.86 385.21 53055.60 88888.00 2019-03-27 00:34:20.404 086 15606.80 385.20 53055.60 88888.00 2019-03-27 00:34:20.904 086 15606.83 385.20 53055.59 88888.00 2019-03-27 00:34:21.404 086 15606.81 385.20 53055.59 88888.00 2019-03-27 00:34:21.904 086 15606.84 385.16 53055.57 88888.00 2019-03-27 00:34:22.404 086 15606.91 385.16 53055.55 88888.00 2019-03-27 00:34:22.904 086 15606.92 385.16 53055.52 88888.00 2019-03-27 00:34:23.404 086 15606.92 385.17 53055.56 88888.00 2019-03-27 00:34:23.904 086 15606.91 385.15 53055.55 88888.00 2019-03-27 00:34:24.404 086 15606.89 385.16 53055.54 88888.00 2019-03-27 00:34:24.904 086 15606.86 385.19 53055.54 88888.00 2019-03-27 00:34:25.404 086 15606.82 385.17 53055.52 88888.00 2019-03-27 00:34:25.904 086 15606.80 385.20 53055.47 88888.00 2019-03-27 00:34:26.404 086 15606.86 385.24 53055.53 88888.00 2019-03-27 00:34:26.904 086 15606.91 385.24 53055.53 88888.00 2019-03-27 00:34:27.404 086 15606.92 385.23 53055.55 88888.00 2019-03-27 00:34:27.904 086 15606.90 385.22 53055.57 88888.00 2019-03-27 00:34:28.404 086 15606.88 385.20 53055.53 88888.00 2019-03-27 00:34:28.904 086 15606.93 385.21 53055.49 88888.00 2019-03-27 00:34:29.404 086 15606.93 385.21 53055.52 88888.00 2019-03-27 00:34:29.904 086 15606.97 385.20 53055.55 88888.00 2019-03-27 00:34:30.404 086 15606.94 385.19 53055.57 88888.00 2019-03-27 00:34:30.904 086 15606.87 385.17 53055.63 88888.00 2019-03-27 00:34:31.404 086 15606.84 385.21 53055.63 88888.00 2019-03-27 00:34:31.904 086 15606.81 385.22 53055.57 88888.00 2019-03-27 00:34:32.404 086 15606.84 385.24 53055.54 88888.00 2019-03-27 00:34:32.904 086 15606.82 385.27 53055.57 88888.00 2019-03-27 00:34:33.404 086 15606.81 385.27 53055.55 88888.00 2019-03-27 00:34:33.904 086 15606.86 385.27 53055.53 88888.00 2019-03-27 00:34:34.404 086 15606.90 385.27 53055.54 88888.00 2019-03-27 00:34:34.904 086 15606.88 385.27 53055.55 88888.00 2019-03-27 00:34:35.404 086 15606.84 385.31 53055.55 88888.00 2019-03-27 00:34:35.904 086 15606.87 385.27 53055.56 88888.00 2019-03-27 00:34:36.404 086 15606.92 385.27 53055.61 88888.00 2019-03-27 00:34:36.904 086 15606.96 385.28 53055.66 88888.00 2019-03-27 00:34:37.404 086 15606.88 385.28 53055.65 88888.00 2019-03-27 00:34:37.904 086 15606.88 385.27 53055.63 88888.00 2019-03-27 00:34:38.404 086 15606.91 385.28 53055.61 88888.00 2019-03-27 00:34:38.904 086 15606.89 385.36 53055.62 88888.00 2019-03-27 00:34:39.404 086 15606.90 385.37 53055.63 88888.00 2019-03-27 00:34:39.904 086 15606.92 385.38 53055.65 88888.00 2019-03-27 00:34:40.404 086 15606.93 385.38 53055.64 88888.00 2019-03-27 00:34:40.904 086 15606.93 385.36 53055.59 88888.00 2019-03-27 00:34:41.404 086 15606.92 385.33 53055.63 88888.00 2019-03-27 00:34:41.904 086 15606.92 385.37 53055.66 88888.00 2019-03-27 00:34:42.404 086 15606.96 385.39 53055.61 88888.00 2019-03-27 00:34:42.904 086 15606.93 385.36 53055.61 88888.00 2019-03-27 00:34:43.404 086 15606.91 385.37 53055.62 88888.00 2019-03-27 00:34:43.904 086 15606.90 385.46 53055.62 88888.00 2019-03-27 00:34:44.404 086 15606.88 385.42 53055.62 88888.00 2019-03-27 00:34:44.904 086 15606.91 385.46 53055.58 88888.00 2019-03-27 00:34:45.404 086 15606.89 385.42 53055.60 88888.00 2019-03-27 00:34:45.904 086 15606.88 385.38 53055.61 88888.00 2019-03-27 00:34:46.404 086 15606.88 385.37 53055.58 88888.00 2019-03-27 00:34:46.904 086 15606.98 385.31 53055.62 88888.00 2019-03-27 00:34:47.404 086 15607.01 385.29 53055.65 88888.00 2019-03-27 00:34:48.404 086 15606.92 385.38 53055.59 88888.00 2019-03-27 00:34:48.904 086 15606.92 385.32 53055.58 88888.00 2019-03-27 00:34:49.404 086 15606.97 385.39 53055.60 88888.00 2019-03-27 00:34:49.904 086 15606.98 385.42 53055.60 88888.00 2019-03-27 00:34:50.404 086 15606.97 385.43 53055.63 88888.00 2019-03-27 00:34:50.904 086 15606.90 385.45 53055.62 88888.00 2019-03-27 00:34:51.404 086 15606.90 385.46 53055.57 88888.00 2019-03-27 00:34:51.904 086 15606.93 385.43 53055.56 88888.00 2019-03-27 00:34:52.404 086 15607.00 385.38 53055.54 88888.00 2019-03-27 00:34:52.904 086 15606.97 385.33 53055.59 88888.00 2019-03-27 00:34:53.404 086 15606.96 385.32 53055.60 88888.00 2019-03-27 00:34:53.904 086 15606.97 385.33 53055.61 88888.00 2019-03-27 00:34:54.404 086 15607.00 385.31 53055.58 88888.00 2019-03-27 00:34:54.904 086 15606.99 385.30 53055.56 88888.00 2019-03-27 00:34:55.404 086 15606.98 385.29 53055.59 88888.00 2019-03-27 00:34:55.904 086 15606.99 385.34 53055.64 88888.00 2019-03-27 00:34:56.404 086 15606.96 385.34 53055.64 88888.00 2019-03-27 00:34:56.904 086 15606.96 385.29 53055.64 88888.00 2019-03-27 00:34:57.404 086 15606.94 385.27 53055.66 88888.00 2019-03-27 00:34:57.904 086 15606.97 385.25 53055.67 88888.00 2019-03-27 00:34:58.404 086 15606.98 385.25 53055.59 88888.00 2019-03-27 00:34:58.904 086 15606.97 385.30 53055.66 88888.00 2019-03-27 00:34:59.404 086 15607.00 385.34 53055.67 88888.00 2019-03-27 00:34:59.904 086 15607.00 385.32 53055.61 88888.00 2019-03-27 00:35:00.404 086 15606.99 385.33 53055.62 88888.00 2019-03-27 00:35:00.904 086 15606.97 385.33 53055.62 88888.00 2019-03-27 00:35:01.404 086 15606.97 385.37 53055.62 88888.00 2019-03-27 00:35:01.904 086 15606.98 385.36 53055.61 88888.00 2019-03-27 00:35:02.404 086 15606.98 385.32 53055.59 88888.00 2019-03-27 00:35:02.904 086 15607.02 385.33 53055.58 88888.00 2019-03-27 00:35:03.404 086 15607.00 385.36 53055.59 88888.00 2019-03-27 00:35:03.904 086 15606.96 385.33 53055.67 88888.00 2019-03-27 00:35:04.404 086 15606.92 385.34 53055.67 88888.00 2019-03-27 00:35:04.904 086 15606.97 385.34 53055.66 88888.00 2019-03-27 00:35:05.404 086 15606.98 385.34 53055.63 88888.00 2019-03-27 00:35:05.904 086 15606.98 385.40 53055.59 88888.00 2019-03-27 00:35:06.404 086 15606.99 385.46 53055.62 88888.00 2019-03-27 00:35:06.904 086 15607.00 385.41 53055.66 88888.00 2019-03-27 00:35:07.404 086 15607.00 385.40 53055.64 88888.00 2019-03-27 00:35:07.904 086 15607.05 385.37 53055.62 88888.00 2019-03-27 00:35:08.404 086 15607.08 385.34 53055.61 88888.00 2019-03-27 00:35:08.904 086 15607.08 385.36 53055.61 88888.00 2019-03-27 00:35:09.404 086 15607.07 385.36 53055.55 88888.00 2019-03-27 00:35:09.904 086 15607.10 385.34 53055.49 88888.00 2019-03-27 00:35:10.404 086 15607.12 385.34 53055.49 88888.00 2019-03-27 00:35:10.904 086 15607.08 385.39 53055.58 88888.00 2019-03-27 00:35:11.404 086 15607.08 385.37 53055.56 88888.00 2019-03-27 00:35:11.904 086 15607.09 385.38 53055.55 88888.00 2019-03-27 00:35:12.404 086 15607.09 385.43 53055.53 88888.00 2019-03-27 00:35:12.904 086 15607.11 385.40 53055.53 88888.00 2019-03-27 00:35:13.404 086 15607.09 385.45 53055.52 88888.00 2019-03-27 00:35:13.904 086 15607.10 385.46 53055.54 88888.00 2019-03-27 00:35:14.404 086 15607.09 385.45 53055.53 88888.00 2019-03-27 00:35:14.904 086 15607.12 385.46 53055.52 88888.00 2019-03-27 00:35:15.404 086 15607.17 385.54 53055.54 88888.00 2019-03-27 00:35:15.904 086 15607.15 385.54 53055.58 88888.00 2019-03-27 00:35:16.404 086 15607.15 385.53 53055.56 88888.00 2019-03-27 00:35:16.904 086 15607.14 385.49 53055.56 88888.00 2019-03-27 00:35:17.404 086 15607.11 385.41 53055.47 88888.00 2019-03-27 00:35:17.904 086 15607.16 385.34 53055.44 88888.00 2019-03-27 00:35:18.404 086 15607.17 385.36 53055.43 88888.00 2019-03-27 00:35:18.904 086 15607.14 385.34 53055.44 88888.00 2019-03-27 00:35:19.904 086 15607.15 385.40 53055.46 88888.00 2019-03-27 00:35:20.404 086 15607.19 385.40 53055.49 88888.00 2019-03-27 00:35:20.904 086 15607.19 385.40 53055.51 88888.00 2019-03-27 00:35:21.404 086 15607.17 385.42 53055.52 88888.00 2019-03-27 00:35:21.904 086 15607.17 385.42 53055.51 88888.00 2019-03-27 00:35:22.404 086 15607.20 385.36 53055.53 88888.00 2019-03-27 00:35:22.904 086 15607.23 385.41 53055.56 88888.00 2019-03-27 00:35:23.404 086 15607.21 385.43 53055.54 88888.00 2019-03-27 00:35:23.904 086 15607.20 385.48 53055.53 88888.00 2019-03-27 00:35:24.404 086 15607.24 385.46 53055.51 88888.00 2019-03-27 00:35:24.904 086 15607.26 385.42 53055.47 88888.00 2019-03-27 00:35:25.404 086 15607.28 385.41 53055.46 88888.00 2019-03-27 00:35:25.904 086 15607.28 385.39 53055.48 88888.00 2019-03-27 00:35:26.404 086 15607.28 385.42 53055.53 88888.00 2019-03-27 00:35:26.904 086 15607.30 385.41 53055.53 88888.00 2019-03-27 00:35:27.404 086 15607.30 385.42 53055.52 88888.00 2019-03-27 00:35:27.904 086 15607.30 385.43 53055.53 88888.00 2019-03-27 00:35:28.404 086 15607.34 385.43 53055.52 88888.00 2019-03-27 00:35:28.904 086 15607.34 385.42 53055.56 88888.00 2019-03-27 00:35:29.404 086 15607.35 385.43 53055.54 88888.00 2019-03-27 00:35:29.904 086 15607.36 385.45 53055.53 88888.00 2019-03-27 00:35:30.404 086 15607.34 385.45 53055.49 88888.00 2019-03-27 00:35:30.904 086 15607.37 385.43 53055.53 88888.00 2019-03-27 00:35:31.404 086 15607.37 385.40 53055.52 88888.00 2019-03-27 00:35:31.904 086 15607.39 385.43 53055.49 88888.00 2019-03-27 00:35:32.404 086 15607.36 385.45 53055.52 88888.00 2019-03-27 00:35:32.904 086 15607.35 385.45 53055.52 88888.00 2019-03-27 00:35:33.404 086 15607.30 385.51 53055.52 88888.00 2019-03-27 00:35:33.904 086 15607.36 385.55 53055.49 88888.00 2019-03-27 00:35:34.404 086 15607.39 385.53 53055.48 88888.00 2019-03-27 00:35:34.904 086 15607.39 385.50 53055.47 88888.00 2019-03-27 00:35:35.404 086 15607.38 385.53 53055.49 88888.00 2019-03-27 00:35:35.904 086 15607.38 385.54 53055.49 88888.00 2019-03-27 00:35:36.404 086 15607.36 385.53 53055.51 88888.00 2019-03-27 00:35:36.904 086 15607.35 385.54 53055.55 88888.00 2019-03-27 00:35:37.404 086 15607.36 385.58 53055.54 88888.00 2019-03-27 00:35:37.904 086 15607.39 385.53 53055.54 88888.00 2019-03-27 00:35:38.404 086 15607.42 385.50 53055.54 88888.00 2019-03-27 00:35:38.904 086 15607.36 385.51 53055.55 88888.00 2019-03-27 00:35:39.404 086 15607.37 385.53 53055.55 88888.00 2019-03-27 00:35:39.904 086 15607.42 385.46 53055.57 88888.00 2019-03-27 00:35:40.404 086 15607.38 385.45 53055.60 88888.00 2019-03-27 00:35:40.904 086 15607.33 385.45 53055.64 88888.00 2019-03-27 00:35:41.404 086 15607.33 385.40 53055.63 88888.00 2019-03-27 00:35:41.904 086 15607.35 385.42 53055.64 88888.00 2019-03-27 00:35:42.404 086 15607.34 385.42 53055.58 88888.00 2019-03-27 00:35:42.904 086 15607.33 385.42 53055.60 88888.00 2019-03-27 00:35:43.404 086 15607.36 385.33 53055.61 88888.00 2019-03-27 00:35:43.904 086 15607.39 385.30 53055.60 88888.00 2019-03-27 00:35:44.404 086 15607.44 385.28 53055.58 88888.00 2019-03-27 00:35:44.904 086 15607.43 385.27 53055.59 88888.00 2019-03-27 00:35:45.404 086 15607.42 385.23 53055.63 88888.00 2019-03-27 00:35:45.904 086 15607.41 385.24 53055.62 88888.00 2019-03-27 00:35:46.404 086 15607.42 385.27 53055.62 88888.00 2019-03-27 00:35:46.904 086 15607.44 385.31 53055.63 88888.00 2019-03-27 00:35:47.404 086 15607.43 385.36 53055.58 88888.00 2019-03-27 00:35:47.904 086 15607.45 385.36 53055.59 88888.00 2019-03-27 00:35:48.404 086 15607.46 385.32 53055.61 88888.00 2019-03-27 00:35:48.904 086 15607.41 385.27 53055.61 88888.00 2019-03-27 00:35:49.404 086 15607.39 385.24 53055.61 88888.00 2019-03-27 00:35:49.904 086 15607.39 385.24 53055.66 88888.00 2019-03-27 00:35:50.404 086 15607.38 385.23 53055.67 88888.00 2019-03-27 00:35:50.904 086 15607.41 385.24 53055.67 88888.00 2019-03-27 00:35:51.404 086 15607.39 385.28 53055.58 88888.00 2019-03-27 00:35:51.904 086 15607.37 385.24 53055.54 88888.00 2019-03-27 00:35:52.404 086 15607.38 385.24 53055.54 88888.00 2019-03-27 00:35:52.904 086 15607.39 385.28 53055.48 88888.00 2019-03-27 00:35:53.404 086 15607.32 385.28 53055.56 88888.00 2019-03-27 00:35:53.904 086 15607.32 385.32 53055.58 88888.00 2019-03-27 00:35:54.404 086 15607.34 385.36 53055.55 88888.00 2019-03-27 00:35:54.904 086 15607.32 385.42 53055.52 88888.00 2019-03-27 00:35:55.404 086 15607.30 385.41 53055.52 88888.00 2019-03-27 00:35:55.904 086 15607.35 385.39 53055.59 88888.00 2019-03-27 00:35:56.404 086 15607.36 385.39 53055.61 88888.00 2019-03-27 00:35:56.904 086 15607.41 385.40 53055.58 88888.00 2019-03-27 00:35:57.404 086 15607.41 385.47 53055.61 88888.00 2019-03-27 00:35:57.904 086 15607.43 385.42 53055.65 88888.00 2019-03-27 00:35:58.404 086 15607.41 385.45 53055.61 88888.00 2019-03-27 00:35:58.904 086 15607.39 385.45 53055.58 88888.00 2019-03-27 00:35:59.404 086 15607.42 385.45 53055.60 88888.00 2019-03-27 00:35:59.904 086 15607.43 385.43 53055.62 88888.00 2019-03-27 00:36:00.404 086 15607.43 385.47 53055.63 88888.00 2019-03-27 00:36:01.404 086 15607.47 385.50 53055.61 88888.00 2019-03-27 00:36:01.904 086 15607.43 385.48 53055.61 88888.00 2019-03-27 00:36:02.404 086 15607.39 385.46 53055.60 88888.00 2019-03-27 00:36:02.904 086 15607.38 385.38 53055.62 88888.00 2019-03-27 00:36:03.404 086 15607.42 385.38 53055.61 88888.00 2019-03-27 00:36:03.904 086 15607.41 385.34 53055.61 88888.00 2019-03-27 00:36:04.404 086 15607.38 385.36 53055.58 88888.00 2019-03-27 00:36:04.904 086 15607.39 385.40 53055.58 88888.00 2019-03-27 00:36:05.404 086 15607.41 385.41 53055.59 88888.00 2019-03-27 00:36:05.904 086 15607.44 385.41 53055.63 88888.00 2019-03-27 00:36:06.404 086 15607.44 385.42 53055.61 88888.00 2019-03-27 00:36:06.904 086 15607.43 385.48 53055.61 88888.00 2019-03-27 00:36:07.404 086 15607.43 385.56 53055.59 88888.00 2019-03-27 00:36:07.904 086 15607.46 385.57 53055.61 88888.00 2019-03-27 00:36:08.404 086 15607.50 385.59 53055.59 88888.00 2019-03-27 00:36:08.904 086 15607.46 385.60 53055.61 88888.00 2019-03-27 00:36:09.404 086 15607.46 385.62 53055.61 88888.00 2019-03-27 00:36:09.904 086 15607.48 385.59 53055.64 88888.00 2019-03-27 00:36:10.404 086 15607.51 385.58 53055.64 88888.00 2019-03-27 00:36:10.904 086 15607.52 385.55 53055.60 88888.00 2019-03-27 00:36:11.404 086 15607.52 385.53 53055.61 88888.00 2019-03-27 00:36:11.904 086 15607.47 385.51 53055.58 88888.00 2019-03-27 00:36:12.404 086 15607.46 385.50 53055.59 88888.00 2019-03-27 00:36:12.904 086 15607.47 385.50 53055.60 88888.00 2019-03-27 00:36:13.404 086 15607.48 385.50 53055.59 88888.00 2019-03-27 00:36:13.904 086 15607.46 385.51 53055.57 88888.00 2019-03-27 00:36:14.404 086 15607.52 385.53 53055.64 88888.00 2019-03-27 00:36:14.904 086 15607.56 385.54 53055.63 88888.00 2019-03-27 00:36:15.404 086 15607.55 385.51 53055.62 88888.00 2019-03-27 00:36:15.904 086 15607.55 385.50 53055.63 88888.00 2019-03-27 00:36:16.404 086 15607.53 385.53 53055.64 88888.00 2019-03-27 00:36:16.904 086 15607.55 385.54 53055.62 88888.00 2019-03-27 00:36:17.404 086 15607.65 385.57 53055.62 88888.00 2019-03-27 00:36:17.904 086 15607.62 385.58 53055.58 88888.00 2019-03-27 00:36:18.404 086 15607.60 385.57 53055.57 88888.00 2019-03-27 00:36:18.904 086 15607.59 385.57 53055.55 88888.00 2019-03-27 00:36:19.404 086 15607.59 385.58 53055.57 88888.00 2019-03-27 00:36:19.904 086 15607.64 385.58 53055.61 88888.00 2019-03-27 00:36:20.404 086 15607.65 385.62 53055.62 88888.00 2019-03-27 00:36:20.904 086 15607.62 385.62 53055.58 88888.00 2019-03-27 00:36:21.405 086 15607.60 385.63 53055.51 88888.00 2019-03-27 00:36:21.905 086 15607.62 385.55 53055.52 88888.00 2019-03-27 00:36:22.405 086 15607.63 385.57 53055.51 88888.00 2019-03-27 00:36:22.905 086 15607.64 385.62 53055.55 88888.00 2019-03-27 00:36:23.405 086 15607.64 385.60 53055.55 88888.00 2019-03-27 00:36:23.905 086 15607.64 385.62 53055.54 88888.00 2019-03-27 00:36:24.405 086 15607.65 385.63 53055.48 88888.00 2019-03-27 00:36:24.905 086 15607.66 385.62 53055.48 88888.00 2019-03-27 00:36:25.405 086 15607.68 385.59 53055.52 88888.00 2019-03-27 00:36:25.905 086 15607.62 385.59 53055.53 88888.00 2019-03-27 00:36:26.405 086 15607.63 385.58 53055.49 88888.00 2019-03-27 00:36:26.905 086 15607.70 385.53 53055.48 88888.00 2019-03-27 00:36:27.405 086 15607.69 385.47 53055.53 88888.00 2019-03-27 00:36:27.905 086 15607.68 385.43 53055.49 88888.00 2019-03-27 00:36:28.405 086 15607.69 385.43 53055.49 88888.00 2019-03-27 00:36:28.905 086 15607.71 385.45 53055.54 88888.00 2019-03-27 00:36:29.405 086 15607.69 385.48 53055.45 88888.00 2019-03-27 00:36:29.905 086 15607.71 385.47 53055.45 88888.00 2019-03-27 00:36:30.405 086 15607.72 385.47 53055.51 88888.00 2019-03-27 00:36:30.905 086 15607.71 385.50 53055.44 88888.00 2019-03-27 00:36:31.405 086 15607.70 385.49 53055.44 88888.00 2019-03-27 00:36:31.905 086 15607.66 385.47 53055.49 88888.00 2019-03-27 00:36:32.405 086 15607.69 385.46 53055.51 88888.00 2019-03-27 00:36:32.905 086 15607.65 385.47 53055.48 88888.00 2019-03-27 00:36:33.405 086 15607.69 385.46 53055.49 88888.00 2019-03-27 00:36:33.905 086 15607.71 385.47 53055.51 88888.00 2019-03-27 00:36:34.405 086 15607.72 385.51 53055.56 88888.00 2019-03-27 00:36:34.905 086 15607.73 385.53 53055.58 88888.00 2019-03-27 00:36:35.405 086 15607.74 385.51 53055.59 88888.00 2019-03-27 00:36:35.905 086 15607.73 385.53 53055.53 88888.00 2019-03-27 00:36:36.405 086 15607.74 385.54 53055.53 88888.00 2019-03-27 00:36:36.905 086 15607.73 385.56 53055.60 88888.00 2019-03-27 00:36:37.405 086 15607.68 385.55 53055.57 88888.00 2019-03-27 00:36:37.905 086 15607.69 385.56 53055.58 88888.00 2019-03-27 00:36:38.405 086 15607.68 385.56 53055.55 88888.00 2019-03-27 00:36:38.905 086 15607.70 385.62 53055.56 88888.00 2019-03-27 00:36:39.405 086 15607.77 385.64 53055.56 88888.00 2019-03-27 00:36:39.905 086 15607.74 385.58 53055.55 88888.00 2019-03-27 00:36:40.405 086 15607.73 385.53 53055.55 88888.00 2019-03-27 00:36:40.905 086 15607.73 385.54 53055.55 88888.00 2019-03-27 00:36:41.405 086 15607.70 385.58 53055.59 88888.00 2019-03-27 00:36:41.905 086 15607.69 385.60 53055.64 88888.00 2019-03-27 00:36:42.905 086 15607.71 385.67 53055.60 88888.00 2019-03-27 00:36:43.405 086 15607.70 385.66 53055.59 88888.00 2019-03-27 00:36:43.905 086 15607.68 385.53 53055.60 88888.00 2019-03-27 00:36:44.405 086 15607.65 385.50 53055.61 88888.00 2019-03-27 00:36:44.905 086 15607.70 385.49 53055.57 88888.00 2019-03-27 00:36:45.405 086 15607.69 385.49 53055.60 88888.00 2019-03-27 00:36:45.905 086 15607.68 385.53 53055.60 88888.00 2019-03-27 00:36:46.405 086 15607.66 385.55 53055.63 88888.00 2019-03-27 00:36:46.905 086 15607.69 385.55 53055.64 88888.00 2019-03-27 00:36:47.405 086 15607.73 385.53 53055.61 88888.00 2019-03-27 00:36:47.905 086 15607.74 385.53 53055.61 88888.00 2019-03-27 00:36:48.405 086 15607.70 385.51 53055.62 88888.00 2019-03-27 00:36:48.905 086 15607.62 385.56 53055.60 88888.00 2019-03-27 00:36:49.405 086 15607.65 385.58 53055.58 88888.00 2019-03-27 00:36:49.905 086 15607.65 385.59 53055.58 88888.00 2019-03-27 00:36:50.405 086 15607.60 385.57 53055.59 88888.00 2019-03-27 00:36:50.905 086 15607.60 385.54 53055.62 88888.00 2019-03-27 00:36:51.405 086 15607.61 385.48 53055.65 88888.00 2019-03-27 00:36:51.905 086 15607.69 385.45 53055.68 88888.00 2019-03-27 00:36:52.905 086 15607.65 385.54 53055.61 88888.00 2019-03-27 00:36:53.405 086 15607.62 385.55 53055.63 88888.00 2019-03-27 00:36:53.905 086 15607.64 385.56 53055.63 88888.00 2019-03-27 00:36:54.405 086 15607.71 385.53 53055.64 88888.00 2019-03-27 00:36:54.905 086 15607.73 385.50 53055.63 88888.00 2019-03-27 00:36:55.405 086 15607.70 385.51 53055.62 88888.00 2019-03-27 00:36:55.905 086 15607.69 385.53 53055.67 88888.00 2019-03-27 00:36:56.405 086 15607.66 385.53 53055.67 88888.00 2019-03-27 00:36:56.905 086 15607.72 385.50 53055.69 88888.00 2019-03-27 00:36:57.405 086 15607.73 385.49 53055.72 88888.00 2019-03-27 00:36:57.905 086 15607.72 385.51 53055.74 88888.00 2019-03-27 00:36:58.405 086 15607.73 385.53 53055.71 88888.00 2019-03-27 00:36:58.905 086 15607.70 385.55 53055.71 88888.00 2019-03-27 00:36:59.405 086 15607.70 385.55 53055.72 88888.00 2019-03-27 00:36:59.905 086 15607.71 385.51 53055.78 88888.00 2019-03-27 00:37:00.905 086 15607.70 385.53 53055.79 88888.00 2019-03-27 00:37:01.405 086 15607.77 385.57 53055.78 88888.00 2019-03-27 00:37:01.905 086 15607.73 385.55 53055.78 88888.00 2019-03-27 00:37:02.405 086 15607.70 385.56 53055.75 88888.00 2019-03-27 00:37:02.905 086 15607.77 385.55 53055.73 88888.00 2019-03-27 00:37:03.405 086 15607.70 385.55 53055.74 88888.00 2019-03-27 00:37:03.905 086 15607.69 385.51 53055.73 88888.00 2019-03-27 00:37:04.405 086 15607.70 385.50 53055.74 88888.00 2019-03-27 00:37:04.905 086 15607.72 385.53 53055.69 88888.00 2019-03-27 00:37:05.405 086 15607.74 385.51 53055.67 88888.00 2019-03-27 00:37:05.905 086 15607.75 385.49 53055.74 88888.00 2019-03-27 00:37:06.405 086 15607.73 385.48 53055.72 88888.00 2019-03-27 00:37:06.905 086 15607.71 385.51 53055.68 88888.00 2019-03-27 00:37:07.405 086 15607.74 385.53 53055.66 88888.00 2019-03-27 00:37:07.905 086 15607.75 385.51 53055.69 88888.00 2019-03-27 00:37:08.405 086 15607.75 385.56 53055.72 88888.00 2019-03-27 00:37:08.905 086 15607.70 385.51 53055.73 88888.00 2019-03-27 00:37:09.405 086 15607.70 385.51 53055.69 88888.00 2019-03-27 00:37:09.905 086 15607.71 385.55 53055.69 88888.00 2019-03-27 00:37:10.405 086 15607.68 385.59 53055.66 88888.00 2019-03-27 00:37:10.905 086 15607.69 385.55 53055.63 88888.00 2019-03-27 00:37:11.405 086 15607.68 385.50 53055.65 88888.00 2019-03-27 00:37:11.905 086 15607.69 385.51 53055.67 88888.00 2019-03-27 00:37:12.405 086 15607.65 385.51 53055.73 88888.00 2019-03-27 00:37:12.905 086 15607.69 385.53 53055.68 88888.00 2019-03-27 00:37:13.405 086 15607.68 385.56 53055.64 88888.00 2019-03-27 00:37:13.905 086 15607.66 385.56 53055.61 88888.00 2019-03-27 00:37:14.405 086 15607.65 385.53 53055.57 88888.00 2019-03-27 00:37:14.905 086 15607.63 385.50 53055.57 88888.00 2019-03-27 00:37:15.405 086 15607.70 385.53 53055.55 88888.00 2019-03-27 00:37:15.905 086 15607.69 385.54 53055.59 88888.00 2019-03-27 00:37:16.405 086 15607.70 385.58 53055.63 88888.00 2019-03-27 00:37:16.905 086 15607.69 385.62 53055.62 88888.00 2019-03-27 00:37:17.405 086 15607.65 385.62 53055.61 88888.00 2019-03-27 00:37:17.905 086 15607.63 385.57 53055.62 88888.00 2019-03-27 00:37:18.405 086 15607.61 385.55 53055.67 88888.00 2019-03-27 00:37:18.905 086 15607.65 385.49 53055.61 88888.00 2019-03-27 00:37:19.405 086 15607.64 385.42 53055.63 88888.00 2019-03-27 00:37:19.905 086 15607.66 385.36 53055.66 88888.00 2019-03-27 00:37:20.405 086 15607.63 385.40 53055.68 88888.00 2019-03-27 00:37:20.905 086 15607.61 385.39 53055.65 88888.00 2019-03-27 00:37:21.405 086 15607.60 385.40 53055.67 88888.00 2019-03-27 00:37:21.905 086 15607.61 385.37 53055.68 88888.00 2019-03-27 00:37:22.405 086 15607.56 385.36 53055.63 88888.00 2019-03-27 00:37:22.905 086 15607.52 385.34 53055.63 88888.00 2019-03-27 00:37:23.405 086 15607.55 385.32 53055.64 88888.00 2019-03-27 00:37:24.405 086 15607.57 385.37 53055.71 88888.00 2019-03-27 00:37:24.905 086 15607.56 385.38 53055.71 88888.00 2019-03-27 00:37:25.405 086 15607.56 385.39 53055.69 88888.00 2019-03-27 00:37:25.905 086 15607.59 385.41 53055.64 88888.00 2019-03-27 00:37:26.405 086 15607.61 385.41 53055.62 88888.00 2019-03-27 00:37:26.905 086 15607.62 385.41 53055.68 88888.00 2019-03-27 00:37:27.405 086 15607.65 385.34 53055.74 88888.00 2019-03-27 00:37:27.905 086 15607.64 385.30 53055.69 88888.00 2019-03-27 00:37:28.405 086 15607.61 385.30 53055.69 88888.00 2019-03-27 00:37:28.905 086 15607.61 385.28 53055.69 88888.00 2019-03-27 00:37:29.405 086 15607.55 385.29 53055.69 88888.00 2019-03-27 00:37:29.905 086 15607.56 385.34 53055.69 88888.00 2019-03-27 00:37:30.405 086 15607.62 385.39 53055.73 88888.00 2019-03-27 00:37:30.905 086 15607.65 385.40 53055.81 88888.00 2019-03-27 00:37:31.405 086 15607.61 385.41 53055.75 88888.00 2019-03-27 00:37:31.905 086 15607.60 385.45 53055.67 88888.00 2019-03-27 00:37:32.405 086 15607.55 385.48 53055.71 88888.00 2019-03-27 00:37:32.905 086 15607.55 385.50 53055.77 88888.00 2019-03-27 00:37:33.405 086 15607.55 385.51 53055.74 88888.00 2019-03-27 00:37:34.405 086 15607.60 385.43 53055.71 88888.00 2019-03-27 00:37:34.905 086 15607.57 385.41 53055.72 88888.00 2019-03-27 00:37:35.405 086 15607.60 385.37 53055.72 88888.00 2019-03-27 00:37:35.905 086 15607.56 385.39 53055.73 88888.00 2019-03-27 00:37:36.405 086 15607.60 385.37 53055.71 88888.00 2019-03-27 00:37:36.905 086 15607.56 385.37 53055.73 88888.00 2019-03-27 00:37:37.405 086 15607.56 385.36 53055.73 88888.00 2019-03-27 00:37:37.905 086 15607.57 385.34 53055.68 88888.00 2019-03-27 00:37:38.405 086 15607.56 385.30 53055.69 88888.00 2019-03-27 00:37:38.905 086 15607.60 385.28 53055.74 88888.00 2019-03-27 00:37:39.405 086 15607.61 385.27 53055.73 88888.00 2019-03-27 00:37:39.905 086 15607.68 385.25 53055.69 88888.00 2019-03-27 00:37:40.405 086 15607.68 385.25 53055.71 88888.00 2019-03-27 00:37:40.905 086 15607.63 385.27 53055.74 88888.00 2019-03-27 00:37:41.405 086 15607.61 385.30 53055.77 88888.00 2019-03-27 00:37:41.905 086 15607.59 385.31 53055.77 88888.00 2019-03-27 00:37:42.405 086 15607.60 385.31 53055.78 88888.00 2019-03-27 00:37:42.905 086 15607.60 385.30 53055.77 88888.00 2019-03-27 00:37:43.405 086 15607.60 385.30 53055.78 88888.00 2019-03-27 00:37:43.905 086 15607.61 385.30 53055.73 88888.00 2019-03-27 00:37:44.405 086 15607.61 385.28 53055.75 88888.00 2019-03-27 00:37:44.905 086 15607.62 385.25 53055.77 88888.00 2019-03-27 00:37:45.405 086 15607.57 385.25 53055.75 88888.00 2019-03-27 00:37:45.905 086 15607.52 385.27 53055.69 88888.00 2019-03-27 00:37:46.405 086 15607.52 385.24 53055.65 88888.00 2019-03-27 00:37:46.905 086 15607.54 385.28 53055.68 88888.00 2019-03-27 00:37:47.405 086 15607.54 385.25 53055.74 88888.00 2019-03-27 00:37:47.905 086 15607.56 385.27 53055.76 88888.00 2019-03-27 00:37:48.405 086 15607.54 385.37 53055.72 88888.00 2019-03-27 00:37:48.905 086 15607.56 385.40 53055.67 88888.00 2019-03-27 00:37:49.405 086 15607.53 385.36 53055.68 88888.00 2019-03-27 00:37:49.905 086 15607.48 385.41 53055.68 88888.00 2019-03-27 00:37:50.405 086 15607.47 385.43 53055.69 88888.00 2019-03-27 00:37:50.905 086 15607.52 385.38 53055.68 88888.00 2019-03-27 00:37:51.405 086 15607.52 385.33 53055.71 88888.00 2019-03-27 00:37:51.905 086 15607.53 385.36 53055.76 88888.00 2019-03-27 00:37:52.405 086 15607.52 385.38 53055.78 88888.00 2019-03-27 00:37:52.905 086 15607.51 385.34 53055.81 88888.00 2019-03-27 00:37:53.405 086 15607.50 385.33 53055.78 88888.00 2019-03-27 00:37:53.905 086 15607.52 385.37 53055.78 88888.00 2019-03-27 00:37:54.405 086 15607.52 385.40 53055.78 88888.00 2019-03-27 00:37:54.905 086 15607.47 385.40 53055.77 88888.00 2019-03-27 00:37:55.405 086 15607.44 385.39 53055.75 88888.00 2019-03-27 00:37:55.905 086 15607.44 385.36 53055.72 88888.00 2019-03-27 00:37:56.405 086 15607.47 385.37 53055.77 88888.00 2019-03-27 00:37:56.905 086 15607.48 385.33 53055.79 88888.00 2019-03-27 00:37:57.405 086 15607.48 385.36 53055.75 88888.00 2019-03-27 00:37:57.905 086 15607.47 385.36 53055.72 88888.00 2019-03-27 00:37:58.405 086 15607.46 385.36 53055.77 88888.00 2019-03-27 00:37:58.905 086 15607.47 385.36 53055.79 88888.00 2019-03-27 00:37:59.405 086 15607.44 385.38 53055.78 88888.00 2019-03-27 00:37:59.905 086 15607.42 385.36 53055.75 88888.00 2019-03-27 00:38:00.405 086 15607.44 385.33 53055.75 88888.00 2019-03-27 00:38:00.905 086 15607.50 385.32 53055.74 88888.00 2019-03-27 00:38:01.405 086 15607.44 385.29 53055.78 88888.00 2019-03-27 00:38:01.905 086 15607.39 385.33 53055.76 88888.00 2019-03-27 00:38:02.405 086 15607.39 385.34 53055.76 88888.00 2019-03-27 00:38:02.905 086 15607.42 385.30 53055.79 88888.00 2019-03-27 00:38:03.405 086 15607.39 385.27 53055.79 88888.00 2019-03-27 00:38:03.905 086 15607.41 385.25 53055.71 88888.00 2019-03-27 00:38:04.405 086 15607.43 385.29 53055.72 88888.00 2019-03-27 00:38:04.905 086 15607.46 385.29 53055.75 88888.00 2019-03-27 00:38:05.405 086 15607.43 385.24 53055.73 88888.00 2019-03-27 00:38:05.905 086 15607.38 385.22 53055.77 88888.00 2019-03-27 00:38:06.405 086 15607.37 385.22 53055.78 88888.00 2019-03-27 00:38:06.905 086 15607.35 385.20 53055.75 88888.00 2019-03-27 00:38:07.405 086 15607.39 385.20 53055.73 88888.00 2019-03-27 00:38:07.905 086 15607.37 385.16 53055.77 88888.00 2019-03-27 00:38:08.405 086 15607.35 385.11 53055.80 88888.00 2019-03-27 00:38:08.905 086 15607.38 385.11 53055.80 88888.00 2019-03-27 00:38:09.405 086 15607.43 385.12 53055.83 88888.00 2019-03-27 00:38:09.905 086 15607.39 385.13 53055.85 88888.00 2019-03-27 00:38:10.405 086 15607.37 385.12 53055.85 88888.00 2019-03-27 00:38:10.905 086 15607.32 385.15 53055.86 88888.00 2019-03-27 00:38:11.405 086 15607.28 385.15 53055.78 88888.00 2019-03-27 00:38:11.905 086 15607.28 385.14 53055.80 88888.00 2019-03-27 00:38:12.405 086 15607.30 385.21 53055.79 88888.00 2019-03-27 00:38:12.905 086 15607.34 385.21 53055.80 88888.00 2019-03-27 00:38:13.405 086 15607.33 385.20 53055.78 88888.00 2019-03-27 00:38:13.905 086 15607.35 385.17 53055.78 88888.00 2019-03-27 00:38:14.405 086 15607.33 385.16 53055.79 88888.00 2019-03-27 00:38:14.905 086 15607.32 385.13 53055.78 88888.00 2019-03-27 00:38:15.905 086 15607.38 385.16 53055.84 88888.00 2019-03-27 00:38:16.405 086 15607.35 385.16 53055.82 88888.00 2019-03-27 00:38:16.905 086 15607.27 385.16 53055.73 88888.00 2019-03-27 00:38:17.405 086 15607.29 385.16 53055.73 88888.00 2019-03-27 00:38:17.905 086 15607.29 385.20 53055.77 88888.00 2019-03-27 00:38:18.405 086 15607.27 385.14 53055.80 88888.00 2019-03-27 00:38:18.905 086 15607.26 385.10 53055.77 88888.00 2019-03-27 00:38:19.405 086 15607.25 385.10 53055.75 88888.00 2019-03-27 00:38:19.905 086 15607.26 385.11 53055.79 88888.00 2019-03-27 00:38:20.405 086 15607.25 385.05 53055.77 88888.00 2019-03-27 00:38:20.905 086 15607.27 385.04 53055.75 88888.00 2019-03-27 00:38:21.405 086 15607.24 385.11 53055.77 88888.00 2019-03-27 00:38:21.905 086 15607.26 385.16 53055.80 88888.00 2019-03-27 00:38:22.405 086 15607.27 385.08 53055.79 88888.00 2019-03-27 00:38:22.905 086 15607.25 385.05 53055.79 88888.00 2019-03-27 00:38:23.405 086 15607.28 384.99 53055.81 88888.00 2019-03-27 00:38:23.905 086 15607.28 384.99 53055.81 88888.00 2019-03-27 00:38:24.405 086 15607.23 385.03 53055.79 88888.00 2019-03-27 00:38:24.905 086 15607.26 385.03 53055.79 88888.00 2019-03-27 00:38:25.405 086 15607.28 385.05 53055.80 88888.00 2019-03-27 00:38:25.905 086 15607.25 385.02 53055.75 88888.00 2019-03-27 00:38:26.405 086 15607.27 384.97 53055.72 88888.00 2019-03-27 00:38:26.905 086 15607.28 384.96 53055.75 88888.00 2019-03-27 00:38:27.405 086 15607.24 384.94 53055.74 88888.00 2019-03-27 00:38:27.905 086 15607.24 384.94 53055.71 88888.00 2019-03-27 00:38:28.405 086 15607.27 384.99 53055.76 88888.00 2019-03-27 00:38:28.905 086 15607.27 384.98 53055.80 88888.00 2019-03-27 00:38:29.405 086 15607.26 384.97 53055.83 88888.00 2019-03-27 00:38:29.905 086 15607.26 384.94 53055.80 88888.00 2019-03-27 00:38:30.405 086 15607.25 384.93 53055.83 88888.00 2019-03-27 00:38:30.905 086 15607.25 384.94 53055.82 88888.00 2019-03-27 00:38:31.405 086 15607.24 384.91 53055.84 88888.00 2019-03-27 00:38:31.905 086 15607.26 384.93 53055.92 88888.00 2019-03-27 00:38:32.405 086 15607.24 384.95 53055.77 88888.00 2019-03-27 00:38:32.905 086 15607.23 385.03 53055.75 88888.00 2019-03-27 00:38:33.905 086 15607.28 385.06 53055.71 88888.00 2019-03-27 00:38:34.405 086 15607.26 385.03 53055.71 88888.00 2019-03-27 00:38:34.905 086 15607.28 385.01 53055.73 88888.00 2019-03-27 00:38:35.405 086 15607.30 384.97 53055.71 88888.00 2019-03-27 00:38:35.905 086 15607.32 384.97 53055.71 88888.00 2019-03-27 00:38:36.405 086 15607.29 384.91 53055.71 88888.00 2019-03-27 00:38:36.905 086 15607.28 384.89 53055.72 88888.00 2019-03-27 00:38:37.405 086 15607.33 384.93 53055.73 88888.00 2019-03-27 00:38:37.905 086 15607.30 384.94 53055.72 88888.00 2019-03-27 00:38:38.405 086 15607.30 384.93 53055.74 88888.00 2019-03-27 00:38:38.905 086 15607.29 384.88 53055.71 88888.00 2019-03-27 00:38:39.405 086 15607.30 384.85 53055.68 88888.00 2019-03-27 00:38:39.905 086 15607.29 384.85 53055.69 88888.00 2019-03-27 00:38:40.405 086 15607.26 384.88 53055.69 88888.00 2019-03-27 00:38:40.905 086 15607.27 384.91 53055.72 88888.00 2019-03-27 00:38:41.405 086 15607.25 384.93 53055.68 88888.00 2019-03-27 00:38:41.905 086 15607.25 384.94 53055.67 88888.00 2019-03-27 00:38:42.405 086 15607.25 384.95 53055.69 88888.00 2019-03-27 00:38:42.905 086 15607.29 384.94 53055.72 88888.00 2019-03-27 00:38:43.405 086 15607.30 384.89 53055.73 88888.00 2019-03-27 00:38:43.905 086 15607.29 384.90 53055.75 88888.00 2019-03-27 00:38:44.405 086 15607.23 384.96 53055.74 88888.00 2019-03-27 00:38:44.905 086 15607.21 384.95 53055.69 88888.00 2019-03-27 00:38:45.405 086 15607.23 384.94 53055.71 88888.00 2019-03-27 00:38:45.905 086 15607.19 384.91 53055.80 88888.00 2019-03-27 00:38:46.405 086 15607.18 384.89 53055.78 88888.00 2019-03-27 00:38:46.905 086 15607.20 384.90 53055.79 88888.00 2019-03-27 00:38:47.405 086 15607.24 384.93 53055.75 88888.00 2019-03-27 00:38:47.905 086 15607.25 384.89 53055.72 88888.00 2019-03-27 00:38:48.405 086 15607.24 384.90 53055.69 88888.00 2019-03-27 00:38:48.905 086 15607.21 384.90 53055.75 88888.00 2019-03-27 00:38:49.405 086 15607.18 384.96 53055.77 88888.00 2019-03-27 00:38:49.905 086 15607.18 384.98 53055.74 88888.00 2019-03-27 00:38:50.405 086 15607.24 384.97 53055.75 88888.00 2019-03-27 00:38:50.905 086 15607.27 384.95 53055.76 88888.00 2019-03-27 00:38:51.405 086 15607.26 384.93 53055.74 88888.00 2019-03-27 00:38:51.905 086 15607.21 384.86 53055.71 88888.00 2019-03-27 00:38:52.405 086 15607.20 384.86 53055.71 88888.00 2019-03-27 00:38:52.905 086 15607.25 384.89 53055.77 88888.00 2019-03-27 00:38:53.405 086 15607.23 384.85 53055.74 88888.00 2019-03-27 00:38:53.905 086 15607.24 384.86 53055.69 88888.00 2019-03-27 00:38:54.405 086 15607.26 384.84 53055.74 88888.00 2019-03-27 00:38:54.905 086 15607.25 384.84 53055.76 88888.00 2019-03-27 00:38:55.405 086 15607.26 384.85 53055.77 88888.00 2019-03-27 00:38:55.905 086 15607.24 384.86 53055.73 88888.00 2019-03-27 00:38:56.405 086 15607.23 384.86 53055.69 88888.00 2019-03-27 00:38:57.405 086 15607.27 384.86 53055.68 88888.00 2019-03-27 00:38:57.905 086 15607.28 384.93 53055.67 88888.00 2019-03-27 00:38:58.405 086 15607.26 384.98 53055.66 88888.00 2019-03-27 00:38:58.905 086 15607.24 385.02 53055.68 88888.00 2019-03-27 00:38:59.405 086 15607.20 384.99 53055.69 88888.00 2019-03-27 00:38:59.905 086 15607.23 385.02 53055.72 88888.00 2019-03-27 00:39:00.405 086 15607.29 385.03 53055.68 88888.00 2019-03-27 00:39:00.905 086 15607.33 385.06 53055.68 88888.00 2019-03-27 00:39:01.405 086 15607.25 385.08 53055.65 88888.00 2019-03-27 00:39:01.905 086 15607.21 385.01 53055.60 88888.00 2019-03-27 00:39:02.405 086 15607.18 384.94 53055.57 88888.00 2019-03-27 00:39:02.905 086 15607.18 384.91 53055.63 88888.00 2019-03-27 00:39:03.405 086 15607.20 384.87 53055.66 88888.00 2019-03-27 00:39:03.905 086 15607.20 384.87 53055.63 88888.00 2019-03-27 00:39:04.405 086 15607.20 384.89 53055.60 88888.00 2019-03-27 00:39:04.905 086 15607.21 384.85 53055.58 88888.00 2019-03-27 00:39:05.405 086 15607.23 384.82 53055.57 88888.00 2019-03-27 00:39:05.905 086 15607.21 384.84 53055.55 88888.00 2019-03-27 00:39:06.405 086 15607.20 384.85 53055.58 88888.00 2019-03-27 00:39:06.905 086 15607.20 384.82 53055.56 88888.00 2019-03-27 00:39:07.405 086 15607.21 384.85 53055.56 88888.00 2019-03-27 00:39:07.905 086 15607.23 384.91 53055.59 88888.00 2019-03-27 00:39:08.405 086 15607.23 384.90 53055.62 88888.00 2019-03-27 00:39:08.905 086 15607.25 384.93 53055.62 88888.00 2019-03-27 00:39:09.405 086 15607.21 384.91 53055.56 88888.00 2019-03-27 00:39:09.905 086 15607.27 384.96 53055.56 88888.00 2019-03-27 00:39:10.405 086 15607.29 385.02 53055.59 88888.00 2019-03-27 00:39:10.905 086 15607.27 384.98 53055.61 88888.00 2019-03-27 00:39:11.405 086 15607.25 384.95 53055.61 88888.00 2019-03-27 00:39:11.905 086 15607.27 384.93 53055.65 88888.00 2019-03-27 00:39:12.405 086 15607.27 384.93 53055.67 88888.00 2019-03-27 00:39:12.905 086 15607.25 384.91 53055.67 88888.00 2019-03-27 00:39:13.405 086 15607.29 384.89 53055.67 88888.00 2019-03-27 00:39:13.905 086 15607.29 384.88 53055.68 88888.00 2019-03-27 00:39:14.405 086 15607.26 384.91 53055.69 88888.00 2019-03-27 00:39:14.905 086 15607.28 384.94 53055.71 88888.00 2019-03-27 00:39:15.405 086 15607.27 384.95 53055.72 88888.00 2019-03-27 00:39:15.905 086 15607.24 384.97 53055.75 88888.00 2019-03-27 00:39:16.405 086 15607.26 384.95 53055.72 88888.00 2019-03-27 00:39:16.905 086 15607.28 384.93 53055.72 88888.00 2019-03-27 00:39:17.405 086 15607.26 384.91 53055.71 88888.00 2019-03-27 00:39:17.905 086 15607.27 384.91 53055.69 88888.00 2019-03-27 00:39:18.405 086 15607.33 384.91 53055.76 88888.00 2019-03-27 00:39:18.905 086 15607.32 384.95 53055.71 88888.00 2019-03-27 00:39:19.405 086 15607.28 384.94 53055.71 88888.00 2019-03-27 00:39:19.905 086 15607.28 384.91 53055.72 88888.00 2019-03-27 00:39:20.405 086 15607.28 384.89 53055.67 88888.00 2019-03-27 00:39:20.905 086 15607.27 384.90 53055.63 88888.00 2019-03-27 00:39:21.405 086 15607.26 384.91 53055.61 88888.00 2019-03-27 00:39:21.905 086 15607.25 384.95 53055.63 88888.00 2019-03-27 00:39:22.405 086 15607.26 384.96 53055.62 88888.00 2019-03-27 00:39:22.905 086 15607.30 384.97 53055.61 88888.00 2019-03-27 00:39:23.405 086 15607.30 384.96 53055.62 88888.00 2019-03-27 00:39:23.905 086 15607.30 384.90 53055.63 88888.00 2019-03-27 00:39:24.405 086 15607.32 384.90 53055.66 88888.00 2019-03-27 00:39:24.905 086 15607.32 384.90 53055.62 88888.00 2019-03-27 00:39:25.405 086 15607.32 384.93 53055.54 88888.00 2019-03-27 00:39:25.905 086 15607.29 384.93 53055.54 88888.00 2019-03-27 00:39:26.405 086 15607.33 384.97 53055.60 88888.00 2019-03-27 00:39:26.905 086 15607.30 385.01 53055.58 88888.00 2019-03-27 00:39:27.405 086 15607.26 384.96 53055.56 88888.00 2019-03-27 00:39:27.905 086 15607.26 384.91 53055.58 88888.00 2019-03-27 00:39:28.905 086 15607.29 384.95 53055.63 88888.00 2019-03-27 00:39:29.405 086 15607.30 384.98 53055.61 88888.00 2019-03-27 00:39:29.905 086 15607.26 385.03 53055.61 88888.00 2019-03-27 00:39:30.405 086 15607.32 385.02 53055.61 88888.00 2019-03-27 00:39:30.905 086 15607.33 385.03 53055.65 88888.00 2019-03-27 00:39:31.405 086 15607.29 385.01 53055.65 88888.00 2019-03-27 00:39:31.905 086 15607.32 384.98 53055.64 88888.00 2019-03-27 00:39:32.405 086 15607.32 384.99 53055.63 88888.00 2019-03-27 00:39:32.905 086 15607.35 385.01 53055.62 88888.00 2019-03-27 00:39:33.405 086 15607.28 385.03 53055.59 88888.00 2019-03-27 00:39:33.905 086 15607.26 385.01 53055.60 88888.00 2019-03-27 00:39:34.405 086 15607.29 384.99 53055.58 88888.00 2019-03-27 00:39:34.905 086 15607.30 385.02 53055.58 88888.00 2019-03-27 00:39:35.405 086 15607.30 384.99 53055.57 88888.00 2019-03-27 00:39:35.905 086 15607.29 384.91 53055.56 88888.00 2019-03-27 00:39:36.405 086 15607.28 384.86 53055.54 88888.00 2019-03-27 00:39:36.905 086 15607.32 384.91 53055.55 88888.00 2019-03-27 00:39:37.405 086 15607.34 384.89 53055.59 88888.00 2019-03-27 00:39:37.905 086 15607.35 384.84 53055.59 88888.00 2019-03-27 00:39:38.905 086 15607.30 384.87 53055.56 88888.00 2019-03-27 00:39:39.405 086 15607.29 384.86 53055.57 88888.00 2019-03-27 00:39:39.905 086 15607.32 384.85 53055.55 88888.00 2019-03-27 00:39:40.405 086 15607.35 384.84 53055.56 88888.00 2019-03-27 00:39:40.905 086 15607.38 384.84 53055.60 88888.00 2019-03-27 00:39:41.405 086 15607.35 384.80 53055.54 88888.00 2019-03-27 00:39:41.905 086 15607.30 384.77 53055.52 88888.00 2019-03-27 00:39:42.405 086 15607.30 384.78 53055.51 88888.00 2019-03-27 00:39:42.905 086 15607.30 384.77 53055.54 88888.00 2019-03-27 00:39:43.405 086 15607.34 384.74 53055.55 88888.00 2019-03-27 00:39:43.905 086 15607.35 384.72 53055.61 88888.00 2019-03-27 00:39:44.405 086 15607.34 384.72 53055.60 88888.00 2019-03-27 00:39:44.905 086 15607.30 384.73 53055.53 88888.00 2019-03-27 00:39:45.405 086 15607.28 384.73 53055.53 88888.00 2019-03-27 00:39:45.905 086 15607.27 384.73 53055.51 88888.00 2019-03-27 00:39:46.405 086 15607.27 384.74 53055.52 88888.00 2019-03-27 00:39:46.905 086 15607.24 384.74 53055.56 88888.00 2019-03-27 00:39:47.405 086 15607.25 384.72 53055.60 88888.00 2019-03-27 00:39:47.905 086 15607.30 384.72 53055.55 88888.00 2019-03-27 00:39:48.405 086 15607.29 384.79 53055.53 88888.00 2019-03-27 00:39:48.905 086 15607.26 384.77 53055.54 88888.00 2019-03-27 00:39:49.405 086 15607.26 384.77 53055.54 88888.00 2019-03-27 00:39:49.905 086 15607.26 384.81 53055.55 88888.00 2019-03-27 00:39:50.405 086 15607.27 384.81 53055.56 88888.00 2019-03-27 00:39:50.905 086 15607.29 384.81 53055.55 88888.00 2019-03-27 00:39:51.405 086 15607.28 384.80 53055.54 88888.00 2019-03-27 00:39:51.905 086 15607.30 384.84 53055.49 88888.00 2019-03-27 00:39:52.405 086 15607.30 384.87 53055.52 88888.00 2019-03-27 00:39:52.905 086 15607.34 384.85 53055.54 88888.00 2019-03-27 00:39:53.405 086 15607.34 384.82 53055.60 88888.00 2019-03-27 00:39:53.905 086 15607.35 384.86 53055.61 88888.00 2019-03-27 00:39:54.405 086 15607.34 384.82 53055.62 88888.00 2019-03-27 00:39:54.905 086 15607.36 384.81 53055.60 88888.00 2019-03-27 00:39:55.405 086 15607.34 384.82 53055.59 88888.00 2019-03-27 00:39:55.905 086 15607.35 384.79 53055.61 88888.00 2019-03-27 00:39:56.405 086 15607.38 384.73 53055.55 88888.00 2019-03-27 00:39:56.905 086 15607.37 384.71 53055.53 88888.00 2019-03-27 00:39:57.405 086 15607.36 384.72 53055.53 88888.00 2019-03-27 00:39:57.905 086 15607.35 384.72 53055.53 88888.00 2019-03-27 00:39:58.405 086 15607.39 384.71 53055.60 88888.00 2019-03-27 00:39:58.905 086 15607.39 384.73 53055.58 88888.00 2019-03-27 00:39:59.405 086 15607.41 384.72 53055.62 88888.00 2019-03-27 00:39:59.905 086 15607.38 384.71 53055.61 88888.00 2019-03-27 00:40:00.405 086 15607.37 384.79 53055.57 88888.00 2019-03-27 00:40:00.905 086 15607.39 384.82 53055.55 88888.00 2019-03-27 00:40:01.405 086 15607.42 384.79 53055.55 88888.00 2019-03-27 00:40:01.905 086 15607.46 384.84 53055.58 88888.00 2019-03-27 00:40:02.405 086 15607.47 384.86 53055.58 88888.00 2019-03-27 00:40:02.905 086 15607.44 384.88 53055.56 88888.00 2019-03-27 00:40:03.405 086 15607.44 384.86 53055.57 88888.00 2019-03-27 00:40:03.905 086 15607.45 384.81 53055.53 88888.00 2019-03-27 00:40:04.405 086 15607.47 384.82 53055.56 88888.00 2019-03-27 00:40:04.905 086 15607.50 384.86 53055.57 88888.00 2019-03-27 00:40:05.405 086 15607.50 384.87 53055.53 88888.00 2019-03-27 00:40:05.905 086 15607.47 384.87 53055.52 88888.00 2019-03-27 00:40:06.405 086 15607.45 384.91 53055.52 88888.00 2019-03-27 00:40:06.905 086 15607.39 384.89 53055.52 88888.00 2019-03-27 00:40:07.405 086 15607.44 384.81 53055.54 88888.00 2019-03-27 00:40:07.905 086 15607.46 384.84 53055.57 88888.00 2019-03-27 00:40:08.405 086 15607.46 384.82 53055.54 88888.00 2019-03-27 00:40:08.905 086 15607.45 384.81 53055.56 88888.00 2019-03-27 00:40:09.405 086 15607.45 384.82 53055.58 88888.00 2019-03-27 00:40:10.405 086 15607.45 384.81 53055.59 88888.00 2019-03-27 00:40:10.905 086 15607.48 384.82 53055.56 88888.00 2019-03-27 00:40:11.405 086 15607.50 384.84 53055.52 88888.00 2019-03-27 00:40:11.905 086 15607.51 384.82 53055.53 88888.00 2019-03-27 00:40:12.405 086 15607.48 384.80 53055.53 88888.00 2019-03-27 00:40:12.905 086 15607.44 384.82 53055.55 88888.00 2019-03-27 00:40:13.405 086 15607.44 384.86 53055.60 88888.00 2019-03-27 00:40:13.905 086 15607.48 384.82 53055.59 88888.00 2019-03-27 00:40:14.405 086 15607.51 384.80 53055.60 88888.00 2019-03-27 00:40:14.905 086 15607.51 384.81 53055.60 88888.00 2019-03-27 00:40:15.405 086 15607.53 384.93 53055.61 88888.00 2019-03-27 00:40:15.905 086 15607.53 384.96 53055.71 88888.00 2019-03-27 00:40:16.405 086 15607.52 384.91 53055.69 88888.00 2019-03-27 00:40:16.905 086 15607.54 384.81 53055.67 88888.00 2019-03-27 00:40:17.405 086 15607.50 384.72 53055.63 88888.00 2019-03-27 00:40:17.905 086 15607.47 384.70 53055.62 88888.00 2019-03-27 00:40:18.405 086 15607.48 384.71 53055.61 88888.00 2019-03-27 00:40:18.905 086 15607.50 384.65 53055.60 88888.00 2019-03-27 00:40:19.405 086 15607.51 384.68 53055.59 88888.00 2019-03-27 00:40:19.905 086 15607.50 384.65 53055.63 88888.00 2019-03-27 00:40:20.405 086 15607.57 384.67 53055.61 88888.00 2019-03-27 00:40:20.905 086 15607.53 384.70 53055.62 88888.00 2019-03-27 00:40:21.405 086 15607.46 384.77 53055.59 88888.00 2019-03-27 00:40:21.905 086 15607.48 384.76 53055.61 88888.00 2019-03-27 00:40:22.405 086 15607.50 384.80 53055.69 88888.00 2019-03-27 00:40:22.905 086 15607.50 384.85 53055.61 88888.00 2019-03-27 00:40:23.405 086 15607.51 384.87 53055.56 88888.00 2019-03-27 00:40:23.905 086 15607.47 384.87 53055.61 88888.00 2019-03-27 00:40:24.405 086 15607.46 384.82 53055.63 88888.00 2019-03-27 00:40:24.905 086 15607.42 384.74 53055.64 88888.00 2019-03-27 00:40:25.405 086 15607.45 384.71 53055.67 88888.00 2019-03-27 00:40:25.905 086 15607.48 384.70 53055.68 88888.00 2019-03-27 00:40:26.405 086 15607.44 384.71 53055.64 88888.00 2019-03-27 00:40:26.905 086 15607.46 384.78 53055.60 88888.00 2019-03-27 00:40:27.405 086 15607.44 384.78 53055.55 88888.00 2019-03-27 00:40:27.905 086 15607.45 384.74 53055.60 88888.00 2019-03-27 00:40:28.405 086 15607.44 384.72 53055.65 88888.00 2019-03-27 00:40:28.905 086 15607.39 384.70 53055.67 88888.00 2019-03-27 00:40:29.405 086 15607.37 384.63 53055.64 88888.00 2019-03-27 00:40:29.905 086 15607.43 384.68 53055.62 88888.00 2019-03-27 00:40:30.405 086 15607.43 384.68 53055.66 88888.00 2019-03-27 00:40:30.905 086 15607.41 384.68 53055.61 88888.00 2019-03-27 00:40:31.405 086 15607.43 384.74 53055.61 88888.00 2019-03-27 00:40:31.905 086 15607.42 384.78 53055.59 88888.00 2019-03-27 00:40:32.405 086 15607.38 384.69 53055.59 88888.00 2019-03-27 00:40:32.905 086 15607.38 384.65 53055.60 88888.00 2019-03-27 00:40:33.405 086 15607.42 384.68 53055.61 88888.00 2019-03-27 00:40:33.905 086 15607.41 384.69 53055.60 88888.00 2019-03-27 00:40:34.405 086 15607.34 384.60 53055.61 88888.00 2019-03-27 00:40:34.905 086 15607.36 384.55 53055.61 88888.00 2019-03-27 00:40:35.405 086 15607.37 384.58 53055.66 88888.00 2019-03-27 00:40:35.905 086 15607.41 384.61 53055.74 88888.00 2019-03-27 00:40:36.405 086 15607.43 384.60 53055.65 88888.00 2019-03-27 00:40:36.905 086 15607.47 384.60 53055.63 88888.00 2019-03-27 00:40:37.405 086 15607.47 384.60 53055.65 88888.00 2019-03-27 00:40:37.905 086 15607.44 384.59 53055.65 88888.00 2019-03-27 00:40:38.405 086 15607.41 384.60 53055.65 88888.00 2019-03-27 00:40:38.905 086 15607.42 384.69 53055.63 88888.00 2019-03-27 00:40:39.905 086 15607.46 384.70 53055.62 88888.00 2019-03-27 00:40:40.405 086 15607.45 384.68 53055.63 88888.00 2019-03-27 00:40:40.905 086 15607.42 384.65 53055.61 88888.00 2019-03-27 00:40:41.905 086 15607.41 384.64 53055.65 88888.00 2019-03-27 00:40:42.405 086 15607.45 384.62 53055.75 88888.00 2019-03-27 00:40:42.905 086 15607.42 384.59 53055.69 88888.00 2019-03-27 00:40:43.405 086 15607.37 384.58 53055.68 88888.00 2019-03-27 00:40:43.905 086 15607.39 384.62 53055.66 88888.00 2019-03-27 00:40:44.405 086 15607.44 384.71 53055.66 88888.00 2019-03-27 00:40:44.905 086 15607.43 384.71 53055.67 88888.00 2019-03-27 00:40:45.405 086 15607.39 384.70 53055.68 88888.00 2019-03-27 00:40:45.905 086 15607.38 384.68 53055.64 88888.00 2019-03-27 00:40:46.405 086 15607.39 384.54 53055.60 88888.00 2019-03-27 00:40:46.905 086 15607.38 384.55 53055.62 88888.00 2019-03-27 00:40:47.405 086 15607.38 384.59 53055.63 88888.00 2019-03-27 00:40:47.905 086 15607.41 384.61 53055.63 88888.00 2019-03-27 00:40:48.405 086 15607.43 384.60 53055.65 88888.00 2019-03-27 00:40:48.905 086 15607.37 384.55 53055.63 88888.00 2019-03-27 00:40:49.905 086 15607.32 384.51 53055.72 88888.00 2019-03-27 00:40:50.405 086 15607.34 384.50 53055.69 88888.00 2019-03-27 00:40:50.905 086 15607.36 384.48 53055.69 88888.00 2019-03-27 00:40:51.405 086 15607.36 384.50 53055.66 88888.00 2019-03-27 00:40:51.905 086 15607.33 384.48 53055.64 88888.00 2019-03-27 00:40:52.405 086 15607.33 384.44 53055.66 88888.00 2019-03-27 00:40:52.905 086 15607.35 384.39 53055.68 88888.00 2019-03-27 00:40:53.405 086 15607.34 384.41 53055.69 88888.00 2019-03-27 00:40:53.905 086 15607.37 384.39 53055.71 88888.00 2019-03-27 00:40:54.405 086 15607.37 384.42 53055.74 88888.00 2019-03-27 00:40:54.905 086 15607.30 384.45 53055.71 88888.00 2019-03-27 00:40:55.405 086 15607.28 384.47 53055.72 88888.00 2019-03-27 00:40:55.905 086 15607.32 384.43 53055.73 88888.00 2019-03-27 00:40:56.405 086 15607.32 384.47 53055.74 88888.00 2019-03-27 00:40:56.905 086 15607.34 384.43 53055.71 88888.00 2019-03-27 00:40:57.405 086 15607.33 384.44 53055.75 88888.00 2019-03-27 00:40:57.905 086 15607.34 384.44 53055.76 88888.00 2019-03-27 00:40:58.405 086 15607.36 384.43 53055.74 88888.00 2019-03-27 00:40:58.905 086 15607.37 384.41 53055.72 88888.00 2019-03-27 00:40:59.405 086 15607.37 384.43 53055.71 88888.00 2019-03-27 00:40:59.906 086 15607.39 384.42 53055.76 88888.00 2019-03-27 00:41:00.406 086 15607.42 384.41 53055.78 88888.00 2019-03-27 00:41:00.906 086 15607.43 384.44 53055.81 88888.00 2019-03-27 00:41:01.406 086 15607.42 384.45 53055.73 88888.00 2019-03-27 00:41:01.906 086 15607.38 384.46 53055.69 88888.00 2019-03-27 00:41:02.406 086 15607.36 384.48 53055.68 88888.00 2019-03-27 00:41:02.906 086 15607.38 384.47 53055.72 88888.00 2019-03-27 00:41:03.406 086 15607.38 384.46 53055.76 88888.00 2019-03-27 00:41:03.906 086 15607.37 384.47 53055.69 88888.00 2019-03-27 00:41:04.406 086 15607.35 384.47 53055.69 88888.00 2019-03-27 00:41:04.906 086 15607.38 384.46 53055.75 88888.00 2019-03-27 00:41:05.406 086 15607.36 384.42 53055.73 88888.00 2019-03-27 00:41:05.906 086 15607.36 384.43 53055.71 88888.00 2019-03-27 00:41:06.406 086 15607.34 384.43 53055.74 88888.00 2019-03-27 00:41:06.906 086 15607.37 384.41 53055.74 88888.00 2019-03-27 00:41:07.406 086 15607.38 384.43 53055.73 88888.00 2019-03-27 00:41:07.906 086 15607.32 384.41 53055.74 88888.00 2019-03-27 00:41:08.406 086 15607.34 384.39 53055.74 88888.00 2019-03-27 00:41:08.906 086 15607.37 384.39 53055.73 88888.00 2019-03-27 00:41:09.406 086 15607.38 384.41 53055.75 88888.00 2019-03-27 00:41:09.906 086 15607.35 384.42 53055.78 88888.00 2019-03-27 00:41:10.406 086 15607.35 384.35 53055.73 88888.00 2019-03-27 00:41:10.906 086 15607.37 384.34 53055.73 88888.00 2019-03-27 00:41:11.406 086 15607.39 384.35 53055.71 88888.00 2019-03-27 00:41:11.906 086 15607.39 384.36 53055.63 88888.00 2019-03-27 00:41:12.406 086 15607.36 384.36 53055.61 88888.00 2019-03-27 00:41:12.906 086 15607.35 384.38 53055.59 88888.00 2019-03-27 00:41:13.406 086 15607.41 384.41 53055.61 88888.00 2019-03-27 00:41:13.906 086 15607.43 384.42 53055.67 88888.00 2019-03-27 00:41:14.406 086 15607.46 384.42 53055.69 88888.00 2019-03-27 00:41:14.906 086 15607.46 384.43 53055.69 88888.00 2019-03-27 00:41:15.406 086 15607.41 384.44 53055.66 88888.00 2019-03-27 00:41:15.906 086 15607.41 384.41 53055.68 88888.00 2019-03-27 00:41:16.406 086 15607.45 384.41 53055.69 88888.00 2019-03-27 00:41:16.906 086 15607.44 384.41 53055.71 88888.00 2019-03-27 00:41:17.406 086 15607.46 384.42 53055.68 88888.00 2019-03-27 00:41:17.906 086 15607.45 384.42 53055.67 88888.00 2019-03-27 00:41:18.406 086 15607.47 384.45 53055.69 88888.00 2019-03-27 00:41:18.906 086 15607.48 384.47 53055.64 88888.00 2019-03-27 00:41:19.406 086 15607.47 384.43 53055.62 88888.00 2019-03-27 00:41:19.906 086 15607.45 384.38 53055.58 88888.00 2019-03-27 00:41:20.406 086 15607.46 384.35 53055.62 88888.00 2019-03-27 00:41:20.906 086 15607.43 384.34 53055.61 88888.00 2019-03-27 00:41:21.406 086 15607.42 384.34 53055.59 88888.00 2019-03-27 00:41:21.906 086 15607.45 384.35 53055.58 88888.00 2019-03-27 00:41:22.406 086 15607.46 384.35 53055.62 88888.00 2019-03-27 00:41:23.406 086 15607.38 384.36 53055.66 88888.00 2019-03-27 00:41:23.906 086 15607.34 384.38 53055.59 88888.00 2019-03-27 00:41:24.406 086 15607.36 384.42 53055.55 88888.00 2019-03-27 00:41:24.906 086 15607.43 384.46 53055.61 88888.00 2019-03-27 00:41:25.406 086 15607.38 384.47 53055.61 88888.00 2019-03-27 00:41:25.906 086 15607.35 384.42 53055.63 88888.00 2019-03-27 00:41:26.406 086 15607.38 384.41 53055.59 88888.00 2019-03-27 00:41:26.906 086 15607.39 384.41 53055.60 88888.00 2019-03-27 00:41:27.406 086 15607.39 384.46 53055.60 88888.00 2019-03-27 00:41:27.906 086 15607.38 384.50 53055.60 88888.00 2019-03-27 00:41:28.406 086 15607.38 384.52 53055.60 88888.00 2019-03-27 00:41:28.906 086 15607.38 384.48 53055.64 88888.00 2019-03-27 00:41:29.406 086 15607.42 384.48 53055.64 88888.00 2019-03-27 00:41:29.906 086 15607.43 384.51 53055.60 88888.00 2019-03-27 00:41:30.406 086 15607.41 384.50 53055.59 88888.00 2019-03-27 00:41:30.906 086 15607.39 384.48 53055.60 88888.00 2019-03-27 00:41:31.406 086 15607.43 384.48 53055.65 88888.00 2019-03-27 00:41:31.906 086 15607.42 384.48 53055.64 88888.00 2019-03-27 00:41:32.406 086 15607.38 384.51 53055.58 88888.00 2019-03-27 00:41:33.406 086 15607.37 384.53 53055.60 88888.00 2019-03-27 00:41:33.906 086 15607.39 384.52 53055.57 88888.00 2019-03-27 00:41:34.406 086 15607.45 384.54 53055.61 88888.00 2019-03-27 00:41:34.906 086 15607.47 384.60 53055.61 88888.00 2019-03-27 00:41:35.406 086 15607.44 384.60 53055.62 88888.00 2019-03-27 00:41:35.906 086 15607.45 384.58 53055.66 88888.00 2019-03-27 00:41:36.406 086 15607.45 384.59 53055.61 88888.00 2019-03-27 00:41:36.906 086 15607.47 384.62 53055.58 88888.00 2019-03-27 00:41:37.406 086 15607.48 384.61 53055.62 88888.00 2019-03-27 00:41:37.906 086 15607.51 384.64 53055.63 88888.00 2019-03-27 00:41:38.406 086 15607.50 384.62 53055.60 88888.00 2019-03-27 00:41:38.906 086 15607.47 384.65 53055.57 88888.00 2019-03-27 00:41:39.406 086 15607.47 384.68 53055.62 88888.00 2019-03-27 00:41:39.906 086 15607.47 384.68 53055.62 88888.00 2019-03-27 00:41:40.406 086 15607.48 384.63 53055.62 88888.00 2019-03-27 00:41:40.906 086 15607.46 384.64 53055.63 88888.00 2019-03-27 00:41:41.406 086 15607.43 384.64 53055.65 88888.00 2019-03-27 00:41:41.906 086 15607.39 384.67 53055.64 88888.00 2019-03-27 00:41:42.406 086 15607.43 384.63 53055.61 88888.00 2019-03-27 00:41:43.406 086 15607.50 384.62 53055.66 88888.00 2019-03-27 00:41:43.906 086 15607.46 384.60 53055.63 88888.00 2019-03-27 00:41:44.406 086 15607.45 384.60 53055.61 88888.00 2019-03-27 00:41:44.906 086 15607.47 384.58 53055.55 88888.00 2019-03-27 00:41:45.406 086 15607.50 384.56 53055.54 88888.00 2019-03-27 00:41:45.906 086 15607.50 384.59 53055.57 88888.00 2019-03-27 00:41:46.406 086 15607.42 384.60 53055.57 88888.00 2019-03-27 00:41:46.906 086 15607.45 384.61 53055.57 88888.00 2019-03-27 00:41:47.406 086 15607.46 384.61 53055.61 88888.00 2019-03-27 00:41:47.906 086 15607.48 384.62 53055.63 88888.00 2019-03-27 00:41:48.406 086 15607.47 384.67 53055.61 88888.00 2019-03-27 00:41:48.906 086 15607.50 384.70 53055.64 88888.00 2019-03-27 00:41:49.406 086 15607.47 384.65 53055.60 88888.00 2019-03-27 00:41:49.906 086 15607.44 384.65 53055.62 88888.00 2019-03-27 00:41:50.406 086 15607.45 384.65 53055.64 88888.00 2019-03-27 00:41:50.906 086 15607.43 384.60 53055.63 88888.00 2019-03-27 00:41:51.406 086 15607.42 384.62 53055.63 88888.00 2019-03-27 00:41:51.906 086 15607.44 384.67 53055.64 88888.00 2019-03-27 00:41:52.406 086 15607.43 384.69 53055.69 88888.00 2019-03-27 00:41:52.906 086 15607.45 384.68 53055.66 88888.00 2019-03-27 00:41:53.406 086 15607.43 384.65 53055.68 88888.00 2019-03-27 00:41:53.906 086 15607.39 384.67 53055.67 88888.00 2019-03-27 00:41:54.406 086 15607.42 384.68 53055.65 88888.00 2019-03-27 00:41:54.906 086 15607.43 384.69 53055.58 88888.00 2019-03-27 00:41:55.406 086 15607.39 384.71 53055.61 88888.00 2019-03-27 00:41:55.906 086 15607.38 384.71 53055.63 88888.00 2019-03-27 00:41:56.406 086 15607.42 384.70 53055.64 88888.00 2019-03-27 00:41:56.906 086 15607.38 384.70 53055.63 88888.00 2019-03-27 00:41:57.406 086 15607.36 384.72 53055.63 88888.00 2019-03-27 00:41:57.906 086 15607.38 384.70 53055.65 88888.00 2019-03-27 00:41:58.406 086 15607.39 384.70 53055.68 88888.00 2019-03-27 00:41:58.906 086 15607.41 384.68 53055.68 88888.00 2019-03-27 00:41:59.406 086 15607.39 384.63 53055.67 88888.00 2019-03-27 00:41:59.906 086 15607.42 384.63 53055.64 88888.00 2019-03-27 00:42:00.406 086 15607.42 384.64 53055.62 88888.00 2019-03-27 00:42:00.906 086 15607.42 384.67 53055.64 88888.00 2019-03-27 00:42:01.406 086 15607.42 384.70 53055.68 88888.00 2019-03-27 00:42:01.906 086 15607.44 384.69 53055.68 88888.00 2019-03-27 00:42:02.406 086 15607.45 384.69 53055.61 88888.00 2019-03-27 00:42:02.906 086 15607.45 384.67 53055.55 88888.00 2019-03-27 00:42:03.406 086 15607.48 384.69 53055.53 88888.00 2019-03-27 00:42:03.906 086 15607.52 384.69 53055.51 88888.00 2019-03-27 00:42:04.406 086 15607.54 384.68 53055.53 88888.00 2019-03-27 00:42:04.906 086 15607.52 384.68 53055.57 88888.00 2019-03-27 00:42:05.406 086 15607.52 384.68 53055.60 88888.00 2019-03-27 00:42:05.906 086 15607.48 384.70 53055.61 88888.00 2019-03-27 00:42:06.406 086 15607.48 384.67 53055.66 88888.00 2019-03-27 00:42:06.906 086 15607.56 384.63 53055.68 88888.00 2019-03-27 00:42:07.406 086 15607.52 384.73 53055.74 88888.00 2019-03-27 00:42:07.906 086 15607.52 384.78 53055.68 88888.00 2019-03-27 00:42:08.406 086 15607.51 384.77 53055.64 88888.00 2019-03-27 00:42:08.906 086 15607.51 384.81 53055.61 88888.00 2019-03-27 00:42:09.406 086 15607.47 384.85 53055.60 88888.00 2019-03-27 00:42:09.906 086 15607.47 384.86 53055.63 88888.00 2019-03-27 00:42:10.406 086 15607.44 384.86 53055.68 88888.00 2019-03-27 00:42:10.906 086 15607.48 384.80 53055.69 88888.00 2019-03-27 00:42:11.406 086 15607.51 384.72 53055.67 88888.00 2019-03-27 00:42:11.906 086 15607.54 384.68 53055.66 88888.00 2019-03-27 00:42:12.406 086 15607.55 384.69 53055.62 88888.00 2019-03-27 00:42:12.906 086 15607.50 384.70 53055.65 88888.00 2019-03-27 00:42:13.406 086 15607.52 384.71 53055.67 88888.00 2019-03-27 00:42:13.906 086 15607.54 384.73 53055.69 88888.00 2019-03-27 00:42:15.406 086 15607.46 384.70 53055.61 88888.00 2019-03-27 00:42:15.906 086 15607.50 384.68 53055.63 88888.00 2019-03-27 00:42:16.406 086 15607.52 384.64 53055.66 88888.00 2019-03-27 00:42:16.906 086 15607.54 384.63 53055.67 88888.00 2019-03-27 00:42:17.406 086 15607.48 384.67 53055.68 88888.00 2019-03-27 00:42:17.906 086 15607.45 384.70 53055.69 88888.00 2019-03-27 00:42:18.406 086 15607.45 384.73 53055.73 88888.00 2019-03-27 00:42:18.906 086 15607.43 384.74 53055.77 88888.00 2019-03-27 00:42:19.406 086 15607.45 384.76 53055.78 88888.00 2019-03-27 00:42:19.906 086 15607.46 384.74 53055.72 88888.00 2019-03-27 00:42:20.406 086 15607.46 384.71 53055.71 88888.00 2019-03-27 00:42:20.906 086 15607.45 384.69 53055.68 88888.00 2019-03-27 00:42:21.406 086 15607.42 384.70 53055.66 88888.00 2019-03-27 00:42:21.906 086 15607.44 384.72 53055.68 88888.00 2019-03-27 00:42:22.406 086 15607.44 384.70 53055.78 88888.00 2019-03-27 00:42:22.906 086 15607.42 384.73 53055.76 88888.00 2019-03-27 00:42:23.406 086 15607.43 384.74 53055.72 88888.00 2019-03-27 00:42:23.906 086 15607.45 384.73 53055.72 88888.00 2019-03-27 00:42:24.406 086 15607.47 384.78 53055.71 88888.00 2019-03-27 00:42:24.906 086 15607.44 384.84 53055.69 88888.00 2019-03-27 00:42:25.406 086 15607.39 384.82 53055.69 88888.00 2019-03-27 00:42:25.906 086 15607.39 384.77 53055.66 88888.00 2019-03-27 00:42:26.406 086 15607.42 384.72 53055.68 88888.00 2019-03-27 00:42:26.906 086 15607.43 384.69 53055.73 88888.00 2019-03-27 00:42:27.406 086 15607.41 384.70 53055.73 88888.00 2019-03-27 00:42:27.906 086 15607.42 384.68 53055.73 88888.00 2019-03-27 00:42:28.406 086 15607.43 384.65 53055.73 88888.00 2019-03-27 00:42:28.906 086 15607.47 384.65 53055.77 88888.00 2019-03-27 00:42:29.406 086 15607.41 384.69 53055.78 88888.00 2019-03-27 00:42:29.906 086 15607.43 384.69 53055.81 88888.00 2019-03-27 00:42:30.406 086 15607.43 384.68 53055.74 88888.00 2019-03-27 00:42:30.906 086 15607.45 384.68 53055.74 88888.00 2019-03-27 00:42:31.406 086 15607.44 384.68 53055.71 88888.00 2019-03-27 00:42:31.906 086 15607.44 384.68 53055.69 88888.00 2019-03-27 00:42:32.406 086 15607.45 384.79 53055.74 88888.00 2019-03-27 00:42:32.906 086 15607.41 384.82 53055.69 88888.00 2019-03-27 00:42:33.406 086 15607.42 384.82 53055.68 88888.00 2019-03-27 00:42:33.906 086 15607.45 384.84 53055.69 88888.00 2019-03-27 00:42:34.406 086 15607.43 384.81 53055.71 88888.00 2019-03-27 00:42:34.906 086 15607.43 384.80 53055.76 88888.00 2019-03-27 00:42:35.406 086 15607.45 384.81 53055.81 88888.00 2019-03-27 00:42:35.906 086 15607.44 384.80 53055.78 88888.00 2019-03-27 00:42:36.406 086 15607.43 384.79 53055.81 88888.00 2019-03-27 00:42:36.906 086 15607.42 384.79 53055.78 88888.00 2019-03-27 00:42:37.406 086 15607.44 384.80 53055.71 88888.00 2019-03-27 00:42:37.906 086 15607.42 384.80 53055.72 88888.00 2019-03-27 00:42:38.406 086 15607.43 384.79 53055.76 88888.00 2019-03-27 00:42:38.906 086 15607.44 384.78 53055.76 88888.00 2019-03-27 00:42:39.406 086 15607.42 384.79 53055.76 88888.00 2019-03-27 00:42:39.906 086 15607.39 384.77 53055.69 88888.00 2019-03-27 00:42:40.406 086 15607.36 384.76 53055.71 88888.00 2019-03-27 00:42:40.906 086 15607.38 384.77 53055.71 88888.00 2019-03-27 00:42:41.406 086 15607.38 384.77 53055.69 88888.00 2019-03-27 00:42:41.906 086 15607.38 384.76 53055.76 88888.00 2019-03-27 00:42:42.406 086 15607.43 384.76 53055.81 88888.00 2019-03-27 00:42:42.906 086 15607.42 384.78 53055.82 88888.00 2019-03-27 00:42:43.406 086 15607.38 384.87 53055.80 88888.00 2019-03-27 00:42:43.906 086 15607.38 384.91 53055.80 88888.00 2019-03-27 00:42:44.406 086 15607.37 384.87 53055.82 88888.00 2019-03-27 00:42:44.906 086 15607.33 384.87 53055.73 88888.00 2019-03-27 00:42:45.406 086 15607.36 384.85 53055.69 88888.00 2019-03-27 00:42:46.406 086 15607.35 384.87 53055.69 88888.00 2019-03-27 00:42:46.906 086 15607.36 384.89 53055.74 88888.00 2019-03-27 00:42:47.406 086 15607.35 384.91 53055.78 88888.00 2019-03-27 00:42:47.906 086 15607.41 384.89 53055.77 88888.00 2019-03-27 00:42:48.406 086 15607.41 384.87 53055.71 88888.00 2019-03-27 00:42:48.906 086 15607.41 384.87 53055.62 88888.00 2019-03-27 00:42:49.406 086 15607.36 384.86 53055.65 88888.00 2019-03-27 00:42:49.906 086 15607.29 384.86 53055.69 88888.00 2019-03-27 00:42:50.406 086 15607.32 384.86 53055.74 88888.00 2019-03-27 00:42:50.906 086 15607.32 384.88 53055.69 88888.00 2019-03-27 00:42:51.406 086 15607.32 384.89 53055.69 88888.00 2019-03-27 00:42:51.906 086 15607.33 384.90 53055.69 88888.00 2019-03-27 00:42:52.406 086 15607.34 384.89 53055.65 88888.00 2019-03-27 00:42:52.906 086 15607.34 384.88 53055.64 88888.00 2019-03-27 00:42:53.406 086 15607.38 384.91 53055.71 88888.00 2019-03-27 00:42:53.906 086 15607.32 384.90 53055.72 88888.00 2019-03-27 00:42:54.406 086 15607.30 384.81 53055.67 88888.00 2019-03-27 00:42:54.906 086 15607.35 384.79 53055.63 88888.00 2019-03-27 00:42:55.406 086 15607.28 384.81 53055.63 88888.00 2019-03-27 00:42:55.906 086 15607.30 384.84 53055.67 88888.00 2019-03-27 00:42:56.406 086 15607.30 384.80 53055.69 88888.00 2019-03-27 00:42:56.906 086 15607.29 384.76 53055.74 88888.00 2019-03-27 00:42:57.406 086 15607.29 384.79 53055.74 88888.00 2019-03-27 00:42:57.906 086 15607.25 384.80 53055.73 88888.00 2019-03-27 00:42:58.406 086 15607.28 384.78 53055.68 88888.00 2019-03-27 00:42:58.906 086 15607.25 384.74 53055.67 88888.00 2019-03-27 00:42:59.406 086 15607.24 384.72 53055.78 88888.00 2019-03-27 00:42:59.906 086 15607.24 384.70 53055.78 88888.00 2019-03-27 00:43:00.406 086 15607.26 384.72 53055.75 88888.00 2019-03-27 00:43:00.906 086 15607.26 384.74 53055.67 88888.00 2019-03-27 00:43:01.406 086 15607.26 384.74 53055.73 88888.00 2019-03-27 00:43:01.906 086 15607.24 384.78 53055.78 88888.00 2019-03-27 00:43:02.406 086 15607.25 384.78 53055.82 88888.00 2019-03-27 00:43:02.906 086 15607.27 384.77 53055.79 88888.00 2019-03-27 00:43:03.406 086 15607.27 384.77 53055.77 88888.00 2019-03-27 00:43:03.906 086 15607.26 384.79 53055.75 88888.00 2019-03-27 00:43:04.406 086 15607.29 384.81 53055.76 88888.00 2019-03-27 00:43:04.906 086 15607.27 384.84 53055.80 88888.00 2019-03-27 00:43:05.406 086 15607.25 384.86 53055.78 88888.00 2019-03-27 00:43:05.906 086 15607.24 384.85 53055.79 88888.00 2019-03-27 00:43:06.406 086 15607.20 384.82 53055.79 88888.00 2019-03-27 00:43:06.906 086 15607.20 384.80 53055.80 88888.00 2019-03-27 00:43:07.406 086 15607.21 384.82 53055.81 88888.00 2019-03-27 00:43:07.906 086 15607.27 384.86 53055.83 88888.00 2019-03-27 00:43:08.406 086 15607.24 384.89 53055.83 88888.00 2019-03-27 00:43:08.906 086 15607.18 384.86 53055.78 88888.00 2019-03-27 00:43:09.406 086 15607.17 384.86 53055.78 88888.00 2019-03-27 00:43:09.906 086 15607.18 384.85 53055.75 88888.00 2019-03-27 00:43:10.406 086 15607.25 384.90 53055.75 88888.00 2019-03-27 00:43:10.906 086 15607.25 384.90 53055.86 88888.00 2019-03-27 00:43:11.406 086 15607.23 384.93 53055.80 88888.00 2019-03-27 00:43:11.906 086 15607.18 384.91 53055.77 88888.00 2019-03-27 00:43:12.406 086 15607.17 384.86 53055.76 88888.00 2019-03-27 00:43:12.906 086 15607.24 384.86 53055.77 88888.00 2019-03-27 00:43:13.406 086 15607.24 384.89 53055.79 88888.00 2019-03-27 00:43:13.906 086 15607.23 384.89 53055.83 88888.00 2019-03-27 00:43:14.406 086 15607.19 384.95 53055.88 88888.00 2019-03-27 00:43:14.906 086 15607.15 384.89 53055.86 88888.00 2019-03-27 00:43:15.406 086 15607.15 384.88 53055.87 88888.00 2019-03-27 00:43:15.906 086 15607.18 384.88 53055.85 88888.00 2019-03-27 00:43:16.406 086 15607.26 384.86 53055.85 88888.00 2019-03-27 00:43:16.906 086 15607.24 384.85 53055.85 88888.00 2019-03-27 00:43:17.406 086 15607.20 384.84 53055.86 88888.00 2019-03-27 00:43:17.906 086 15607.18 384.80 53055.80 88888.00 2019-03-27 00:43:18.406 086 15607.14 384.84 53055.79 88888.00 2019-03-27 00:43:18.906 086 15607.12 384.86 53055.85 88888.00 2019-03-27 00:43:19.406 086 15607.19 384.86 53055.86 88888.00 2019-03-27 00:43:19.906 086 15607.18 384.90 53055.83 88888.00 2019-03-27 00:43:20.406 086 15607.15 384.97 53055.86 88888.00 2019-03-27 00:43:20.906 086 15607.15 385.01 53055.80 88888.00 2019-03-27 00:43:21.406 086 15607.16 384.93 53055.78 88888.00 2019-03-27 00:43:21.906 086 15607.12 384.90 53055.76 88888.00 2019-03-27 00:43:22.406 086 15607.14 384.93 53055.78 88888.00 2019-03-27 00:43:22.906 086 15607.16 384.94 53055.79 88888.00 2019-03-27 00:43:23.406 086 15607.16 384.88 53055.86 88888.00 2019-03-27 00:43:23.906 086 15607.14 384.86 53055.85 88888.00 2019-03-27 00:43:24.406 086 15607.14 384.85 53055.78 88888.00 2019-03-27 00:43:24.906 086 15607.12 384.88 53055.87 88888.00 2019-03-27 00:43:25.406 086 15607.12 384.88 53055.84 88888.00 2019-03-27 00:43:25.906 086 15607.16 384.84 53055.86 88888.00 2019-03-27 00:43:26.406 086 15607.17 384.81 53055.93 88888.00 2019-03-27 00:43:26.906 086 15607.17 384.80 53055.92 88888.00 2019-03-27 00:43:27.406 086 15607.11 384.81 53055.85 88888.00 2019-03-27 00:43:27.906 086 15607.14 384.82 53055.86 88888.00 2019-03-27 00:43:28.406 086 15607.14 384.86 53055.82 88888.00 2019-03-27 00:43:28.906 086 15607.16 384.87 53055.80 88888.00 2019-03-27 00:43:29.406 086 15607.20 384.86 53055.85 88888.00 2019-03-27 00:43:29.906 086 15607.20 384.87 53055.84 88888.00 2019-03-27 00:43:30.406 086 15607.19 384.84 53055.82 88888.00 2019-03-27 00:43:30.906 086 15607.20 384.84 53055.82 88888.00 2019-03-27 00:43:31.406 086 15607.25 384.88 53055.86 88888.00 2019-03-27 00:43:31.906 086 15607.24 384.88 53055.83 88888.00 2019-03-27 00:43:32.406 086 15607.20 384.96 53055.83 88888.00 2019-03-27 00:43:32.906 086 15607.18 384.97 53055.84 88888.00 2019-03-27 00:43:33.406 086 15607.20 384.94 53055.80 88888.00 2019-03-27 00:43:33.906 086 15607.21 384.95 53055.82 88888.00 2019-03-27 00:43:34.406 086 15607.19 385.04 53055.80 88888.00 2019-03-27 00:43:34.906 086 15607.20 385.06 53055.83 88888.00 2019-03-27 00:43:35.406 086 15607.16 385.05 53055.79 88888.00 2019-03-27 00:43:35.906 086 15607.11 385.01 53055.78 88888.00 2019-03-27 00:43:36.406 086 15607.14 385.03 53055.77 88888.00 2019-03-27 00:43:36.906 086 15607.12 385.05 53055.82 88888.00 2019-03-27 00:43:37.406 086 15607.15 385.07 53055.82 88888.00 2019-03-27 00:43:37.906 086 15607.14 385.05 53055.81 88888.00 2019-03-27 00:43:38.406 086 15607.15 384.99 53055.81 88888.00 2019-03-27 00:43:38.906 086 15607.14 384.99 53055.83 88888.00 2019-03-27 00:43:39.406 086 15607.15 384.98 53055.87 88888.00 2019-03-27 00:43:39.906 086 15607.11 384.99 53055.87 88888.00 2019-03-27 00:43:40.406 086 15607.15 384.99 53055.81 88888.00 2019-03-27 00:43:40.906 086 15607.14 384.90 53055.91 88888.00 2019-03-27 00:43:41.406 086 15607.12 384.84 53055.86 88888.00 2019-03-27 00:43:41.906 086 15607.06 384.84 53055.82 88888.00 2019-03-27 00:43:42.406 086 15607.11 384.84 53055.84 88888.00 2019-03-27 00:43:42.906 086 15607.11 384.84 53055.86 88888.00 2019-03-27 00:43:43.406 086 15607.11 384.87 53055.88 88888.00 2019-03-27 00:43:43.906 086 15607.14 384.90 53055.89 88888.00 2019-03-27 00:43:44.406 086 15607.15 384.95 53055.89 88888.00 2019-03-27 00:43:44.906 086 15607.19 384.93 53055.88 88888.00 2019-03-27 00:43:45.906 086 15607.19 384.96 53055.83 88888.00 2019-03-27 00:43:46.406 086 15607.16 384.96 53055.88 88888.00 2019-03-27 00:43:46.906 086 15607.12 384.96 53055.87 88888.00 2019-03-27 00:43:47.906 086 15607.16 384.94 53055.78 88888.00 2019-03-27 00:43:48.406 086 15607.14 384.95 53055.80 88888.00 2019-03-27 00:43:48.906 086 15607.12 384.93 53055.79 88888.00 2019-03-27 00:43:49.406 086 15607.12 384.90 53055.81 88888.00 2019-03-27 00:43:49.906 086 15607.15 384.89 53055.83 88888.00 2019-03-27 00:43:50.406 086 15607.12 384.90 53055.86 88888.00 2019-03-27 00:43:50.906 086 15607.16 384.91 53055.85 88888.00 2019-03-27 00:43:51.406 086 15607.20 384.90 53055.79 88888.00 2019-03-27 00:43:51.906 086 15607.19 384.82 53055.78 88888.00 2019-03-27 00:43:52.406 086 15607.18 384.79 53055.81 88888.00 2019-03-27 00:43:52.906 086 15607.15 384.80 53055.85 88888.00 2019-03-27 00:43:53.406 086 15607.12 384.79 53055.86 88888.00 2019-03-27 00:43:53.906 086 15607.08 384.79 53055.85 88888.00 2019-03-27 00:43:54.406 086 15607.05 384.79 53055.83 88888.00 2019-03-27 00:43:54.906 086 15607.06 384.82 53055.85 88888.00 2019-03-27 00:43:55.406 086 15607.11 384.81 53055.89 88888.00 2019-03-27 00:43:55.906 086 15607.10 384.80 53055.85 88888.00 2019-03-27 00:43:56.406 086 15607.14 384.80 53055.85 88888.00 2019-03-27 00:43:56.906 086 15607.10 384.80 53055.84 88888.00 2019-03-27 00:43:57.406 086 15607.07 384.80 53055.84 88888.00 2019-03-27 00:43:57.906 086 15607.07 384.78 53055.82 88888.00 2019-03-27 00:43:58.406 086 15607.09 384.73 53055.87 88888.00 2019-03-27 00:43:58.906 086 15607.09 384.73 53055.91 88888.00 2019-03-27 00:43:59.406 086 15607.08 384.73 53055.85 88888.00 2019-03-27 00:43:59.906 086 15607.05 384.72 53055.84 88888.00 2019-03-27 00:44:00.406 086 15607.02 384.72 53055.88 88888.00 2019-03-27 00:44:00.906 086 15607.03 384.81 53055.88 88888.00 2019-03-27 00:44:01.406 086 15607.06 384.81 53055.86 88888.00 2019-03-27 00:44:01.906 086 15607.03 384.84 53055.81 88888.00 2019-03-27 00:44:02.406 086 15606.99 384.86 53055.82 88888.00 2019-03-27 00:44:02.906 086 15607.05 384.80 53055.86 88888.00 2019-03-27 00:44:03.406 086 15607.05 384.79 53055.85 88888.00 2019-03-27 00:44:03.906 086 15607.01 384.76 53055.83 88888.00 2019-03-27 00:44:04.406 086 15607.00 384.69 53055.82 88888.00 2019-03-27 00:44:04.906 086 15607.05 384.70 53055.78 88888.00 2019-03-27 00:44:05.406 086 15607.01 384.67 53055.80 88888.00 2019-03-27 00:44:05.906 086 15607.00 384.63 53055.79 88888.00 2019-03-27 00:44:06.406 086 15607.00 384.65 53055.80 88888.00 2019-03-27 00:44:06.906 086 15607.00 384.68 53055.84 88888.00 2019-03-27 00:44:07.406 086 15607.01 384.68 53055.86 88888.00 2019-03-27 00:44:07.906 086 15607.03 384.69 53055.83 88888.00 2019-03-27 00:44:08.406 086 15607.03 384.73 53055.83 88888.00 2019-03-27 00:44:09.406 086 15606.98 384.69 53055.85 88888.00 2019-03-27 00:44:09.906 086 15606.98 384.69 53055.92 88888.00 2019-03-27 00:44:10.406 086 15606.98 384.70 53055.83 88888.00 2019-03-27 00:44:10.906 086 15606.99 384.65 53055.82 88888.00 2019-03-27 00:44:11.406 086 15606.94 384.76 53055.79 88888.00 2019-03-27 00:44:11.906 086 15606.94 384.78 53055.72 88888.00 2019-03-27 00:44:12.406 086 15606.90 384.76 53055.74 88888.00 2019-03-27 00:44:12.906 086 15606.89 384.72 53055.75 88888.00 2019-03-27 00:44:13.406 086 15606.89 384.62 53055.76 88888.00 2019-03-27 00:44:13.906 086 15606.86 384.56 53055.75 88888.00 2019-03-27 00:44:14.406 086 15606.90 384.62 53055.75 88888.00 2019-03-27 00:44:14.906 086 15606.92 384.69 53055.75 88888.00 2019-03-27 00:44:15.406 086 15606.91 384.64 53055.78 88888.00 2019-03-27 00:44:15.906 086 15606.93 384.62 53055.77 88888.00 2019-03-27 00:44:16.406 086 15606.92 384.59 53055.82 88888.00 2019-03-27 00:44:16.906 086 15606.89 384.56 53055.80 88888.00 2019-03-27 00:44:17.406 086 15606.88 384.56 53055.80 88888.00 2019-03-27 00:44:17.906 086 15606.89 384.58 53055.79 88888.00 2019-03-27 00:44:18.406 086 15606.98 384.56 53055.77 88888.00 2019-03-27 00:44:19.406 086 15606.97 384.51 53055.77 88888.00 2019-03-27 00:44:19.906 086 15606.97 384.52 53055.76 88888.00 2019-03-27 00:44:20.406 086 15606.94 384.50 53055.78 88888.00 2019-03-27 00:44:20.906 086 15606.93 384.48 53055.80 88888.00 2019-03-27 00:44:21.406 086 15606.91 384.52 53055.79 88888.00 2019-03-27 00:44:21.906 086 15606.90 384.53 53055.78 88888.00 2019-03-27 00:44:22.406 086 15606.91 384.54 53055.78 88888.00 2019-03-27 00:44:22.906 086 15606.94 384.51 53055.77 88888.00 2019-03-27 00:44:23.406 086 15606.98 384.45 53055.77 88888.00 2019-03-27 00:44:23.906 086 15606.97 384.47 53055.75 88888.00 2019-03-27 00:44:24.406 086 15606.94 384.45 53055.74 88888.00 2019-03-27 00:44:24.906 086 15606.94 384.38 53055.75 88888.00 2019-03-27 00:44:25.406 086 15606.96 384.37 53055.77 88888.00 2019-03-27 00:44:25.906 086 15606.91 384.39 53055.77 88888.00 2019-03-27 00:44:26.406 086 15606.89 384.43 53055.68 88888.00 2019-03-27 00:44:26.906 086 15606.91 384.43 53055.71 88888.00 2019-03-27 00:44:27.406 086 15606.97 384.43 53055.78 88888.00 2019-03-27 00:44:27.906 086 15606.98 384.39 53055.81 88888.00 2019-03-27 00:44:28.406 086 15606.98 384.38 53055.77 88888.00 2019-03-27 00:44:28.906 086 15606.98 384.36 53055.73 88888.00 2019-03-27 00:44:29.406 086 15606.97 384.41 53055.77 88888.00 2019-03-27 00:44:29.906 086 15606.96 384.46 53055.79 88888.00 2019-03-27 00:44:30.406 086 15606.96 384.44 53055.82 88888.00 2019-03-27 00:44:30.906 086 15607.01 384.43 53055.81 88888.00 2019-03-27 00:44:31.406 086 15607.02 384.41 53055.81 88888.00 2019-03-27 00:44:31.906 086 15607.00 384.39 53055.76 88888.00 2019-03-27 00:44:32.406 086 15606.98 384.42 53055.80 88888.00 2019-03-27 00:44:32.906 086 15606.98 384.39 53055.82 88888.00 2019-03-27 00:44:33.406 086 15606.96 384.41 53055.78 88888.00 2019-03-27 00:44:33.906 086 15606.94 384.39 53055.78 88888.00 2019-03-27 00:44:34.406 086 15606.94 384.37 53055.78 88888.00 2019-03-27 00:44:34.906 086 15606.92 384.38 53055.76 88888.00 2019-03-27 00:44:35.406 086 15606.92 384.37 53055.74 88888.00 2019-03-27 00:44:35.906 086 15606.97 384.36 53055.76 88888.00 2019-03-27 00:44:36.406 086 15606.98 384.35 53055.78 88888.00 2019-03-27 00:44:36.906 086 15606.92 384.36 53055.76 88888.00 2019-03-27 00:44:37.406 086 15606.91 384.37 53055.76 88888.00 2019-03-27 00:44:37.906 086 15606.96 384.35 53055.74 88888.00 2019-03-27 00:44:38.406 086 15606.96 384.36 53055.73 88888.00 2019-03-27 00:44:38.906 086 15606.97 384.32 53055.78 88888.00 2019-03-27 00:44:39.406 086 15606.97 384.32 53055.77 88888.00 2019-03-27 00:44:39.906 086 15606.94 384.35 53055.74 88888.00 2019-03-27 00:44:40.406 086 15606.99 384.34 53055.75 88888.00 2019-03-27 00:44:40.906 086 15607.01 384.32 53055.72 88888.00 2019-03-27 00:44:41.406 086 15606.99 384.32 53055.73 88888.00 2019-03-27 00:44:41.906 086 15607.00 384.32 53055.77 88888.00 2019-03-27 00:44:42.406 086 15607.01 384.37 53055.78 88888.00 2019-03-27 00:44:42.906 086 15607.00 384.43 53055.78 88888.00 2019-03-27 00:44:43.406 086 15606.96 384.45 53055.76 88888.00 2019-03-27 00:44:43.906 086 15607.02 384.45 53055.80 88888.00 2019-03-27 00:44:44.406 086 15607.08 384.39 53055.81 88888.00 2019-03-27 00:44:44.906 086 15607.06 384.38 53055.78 88888.00 2019-03-27 00:44:45.406 086 15607.05 384.37 53055.86 88888.00 2019-03-27 00:44:45.906 086 15607.09 384.35 53055.87 88888.00 2019-03-27 00:44:46.406 086 15607.06 384.37 53055.85 88888.00 2019-03-27 00:44:46.906 086 15607.02 384.36 53055.84 88888.00 2019-03-27 00:44:47.406 086 15607.09 384.36 53055.88 88888.00 2019-03-27 00:44:47.906 086 15607.09 384.37 53055.88 88888.00 2019-03-27 00:44:48.406 086 15607.08 384.35 53055.88 88888.00 2019-03-27 00:44:48.906 086 15607.06 384.34 53055.87 88888.00 2019-03-27 00:44:49.406 086 15607.05 384.38 53055.83 88888.00 2019-03-27 00:44:49.906 086 15607.05 384.37 53055.88 88888.00 2019-03-27 00:44:50.906 086 15607.00 384.35 53055.86 88888.00 2019-03-27 00:44:51.406 086 15606.99 384.33 53055.83 88888.00 2019-03-27 00:44:51.906 086 15607.00 384.33 53055.80 88888.00 2019-03-27 00:44:52.406 086 15607.00 384.32 53055.83 88888.00 2019-03-27 00:44:52.906 086 15606.98 384.30 53055.83 88888.00 2019-03-27 00:44:53.406 086 15607.00 384.33 53055.82 88888.00 2019-03-27 00:44:53.906 086 15606.99 384.35 53055.83 88888.00 2019-03-27 00:44:54.406 086 15606.96 384.30 53055.83 88888.00 2019-03-27 00:44:54.906 086 15606.98 384.29 53055.83 88888.00 2019-03-27 00:44:55.406 086 15606.96 384.28 53055.82 88888.00 2019-03-27 00:44:55.906 086 15606.93 384.26 53055.83 88888.00 2019-03-27 00:44:56.406 086 15606.96 384.26 53055.83 88888.00 2019-03-27 00:44:56.906 086 15606.92 384.26 53055.82 88888.00 2019-03-27 00:44:57.406 086 15606.92 384.21 53055.80 88888.00 2019-03-27 00:44:57.906 086 15606.96 384.28 53055.82 88888.00 2019-03-27 00:44:58.406 086 15606.96 384.33 53055.85 88888.00 2019-03-27 00:44:58.906 086 15606.97 384.32 53055.83 88888.00 2019-03-27 00:44:59.406 086 15607.00 384.32 53055.86 88888.00 2019-03-27 00:44:59.906 086 15607.03 384.29 53055.87 88888.00 2019-03-27 00:45:00.906 086 15606.97 384.29 53055.81 88888.00 2019-03-27 00:45:01.406 086 15606.98 384.29 53055.81 88888.00 2019-03-27 00:45:01.906 086 15607.00 384.35 53055.82 88888.00 2019-03-27 00:45:02.406 086 15607.02 384.39 53055.82 88888.00 2019-03-27 00:45:02.906 086 15607.05 384.42 53055.86 88888.00 2019-03-27 00:45:03.406 086 15607.00 384.41 53055.89 88888.00 2019-03-27 00:45:03.906 086 15607.01 384.39 53055.86 88888.00 2019-03-27 00:45:04.406 086 15607.00 384.35 53055.86 88888.00 2019-03-27 00:45:04.906 086 15607.00 384.35 53055.85 88888.00 2019-03-27 00:45:05.406 086 15606.99 384.38 53055.91 88888.00 2019-03-27 00:45:05.906 086 15607.00 384.42 53055.92 88888.00 2019-03-27 00:45:06.406 086 15607.07 384.41 53055.96 88888.00 2019-03-27 00:45:06.906 086 15607.05 384.37 53056.00 88888.00 2019-03-27 00:45:07.406 086 15607.06 384.44 53056.03 88888.00 2019-03-27 00:45:07.906 086 15607.02 384.47 53055.97 88888.00 2019-03-27 00:45:08.406 086 15606.99 384.48 53055.92 88888.00 2019-03-27 00:45:08.906 086 15607.00 384.39 53055.91 88888.00 2019-03-27 00:45:09.406 086 15607.00 384.36 53055.95 88888.00 2019-03-27 00:45:09.906 086 15606.99 384.37 53055.92 88888.00 2019-03-27 00:45:10.406 086 15607.03 384.37 53055.87 88888.00 2019-03-27 00:45:10.906 086 15607.02 384.37 53055.92 88888.00 2019-03-27 00:45:11.406 086 15607.01 384.38 53055.98 88888.00 2019-03-27 00:45:11.906 086 15607.02 384.42 53055.96 88888.00 2019-03-27 00:45:12.406 086 15607.01 384.43 53055.94 88888.00 2019-03-27 00:45:12.906 086 15606.98 384.44 53055.88 88888.00 2019-03-27 00:45:13.406 086 15607.00 384.43 53055.96 88888.00 2019-03-27 00:45:13.906 086 15606.97 384.37 53055.98 88888.00 2019-03-27 00:45:14.406 086 15606.97 384.33 53055.96 88888.00 2019-03-27 00:45:14.906 086 15606.97 384.32 53055.95 88888.00 2019-03-27 00:45:15.406 086 15606.97 384.33 53055.95 88888.00 2019-03-27 00:45:15.906 086 15606.98 384.32 53055.98 88888.00 2019-03-27 00:45:16.406 086 15606.99 384.35 53056.00 88888.00 2019-03-27 00:45:16.906 086 15607.02 384.34 53056.04 88888.00 2019-03-27 00:45:17.406 086 15607.02 384.29 53056.03 88888.00 2019-03-27 00:45:17.906 086 15607.06 384.32 53056.01 88888.00 2019-03-27 00:45:18.406 086 15607.06 384.27 53056.01 88888.00 2019-03-27 00:45:18.906 086 15607.02 384.24 53056.02 88888.00 2019-03-27 00:45:19.406 086 15607.05 384.26 53056.01 88888.00 2019-03-27 00:45:19.906 086 15607.08 384.28 53055.95 88888.00 2019-03-27 00:45:20.406 086 15607.05 384.28 53055.93 88888.00 2019-03-27 00:45:20.906 086 15607.07 384.30 53055.95 88888.00 2019-03-27 00:45:21.406 086 15607.00 384.30 53055.97 88888.00 2019-03-27 00:45:22.406 086 15607.05 384.29 53055.95 88888.00 2019-03-27 00:45:22.906 086 15607.00 384.28 53055.95 88888.00 2019-03-27 00:45:23.406 086 15607.01 384.36 53055.95 88888.00 2019-03-27 00:45:23.906 086 15607.06 384.42 53055.98 88888.00 2019-03-27 00:45:24.406 086 15607.07 384.37 53056.00 88888.00 2019-03-27 00:45:24.906 086 15607.06 384.26 53056.00 88888.00 2019-03-27 00:45:25.406 086 15607.06 384.28 53056.03 88888.00 2019-03-27 00:45:25.906 086 15607.02 384.28 53056.00 88888.00 2019-03-27 00:45:26.406 086 15606.99 384.27 53055.99 88888.00 2019-03-27 00:45:26.906 086 15607.05 384.29 53055.98 88888.00 2019-03-27 00:45:27.407 086 15607.07 384.29 53056.00 88888.00 2019-03-27 00:45:27.907 086 15607.08 384.27 53055.98 88888.00 2019-03-27 00:45:28.407 086 15607.08 384.25 53055.96 88888.00 2019-03-27 00:45:28.907 086 15607.09 384.27 53055.99 88888.00 2019-03-27 00:45:29.407 086 15607.06 384.27 53055.97 88888.00 2019-03-27 00:45:29.907 086 15607.09 384.30 53055.93 88888.00 2019-03-27 00:45:30.407 086 15607.02 384.28 53055.93 88888.00 2019-03-27 00:45:30.907 086 15607.02 384.27 53055.86 88888.00 2019-03-27 00:45:31.407 086 15607.07 384.27 53055.85 88888.00 2019-03-27 00:45:32.407 086 15607.00 384.27 53055.96 88888.00 2019-03-27 00:45:32.907 086 15607.00 384.27 53055.96 88888.00 2019-03-27 00:45:33.407 086 15607.02 384.29 53055.97 88888.00 2019-03-27 00:45:33.907 086 15607.01 384.29 53055.91 88888.00 2019-03-27 00:45:34.407 086 15606.99 384.33 53055.91 88888.00 2019-03-27 00:45:34.907 086 15607.00 384.34 53055.89 88888.00 2019-03-27 00:45:35.407 086 15606.99 384.32 53055.88 88888.00 2019-03-27 00:45:35.907 086 15607.01 384.28 53055.86 88888.00 2019-03-27 00:45:36.407 086 15607.02 384.28 53055.91 88888.00 2019-03-27 00:45:36.907 086 15607.00 384.25 53055.82 88888.00 2019-03-27 00:45:37.407 086 15606.97 384.25 53055.80 88888.00 2019-03-27 00:45:37.907 086 15606.98 384.26 53055.86 88888.00 2019-03-27 00:45:38.407 086 15607.02 384.25 53055.87 88888.00 2019-03-27 00:45:38.907 086 15607.02 384.26 53055.89 88888.00 2019-03-27 00:45:39.407 086 15606.99 384.27 53056.01 88888.00 2019-03-27 00:45:39.907 086 15607.01 384.27 53056.06 88888.00 2019-03-27 00:45:40.407 086 15607.01 384.27 53056.00 88888.00 2019-03-27 00:45:40.907 086 15606.98 384.27 53055.87 88888.00 2019-03-27 00:45:41.407 086 15606.97 384.25 53055.81 88888.00 2019-03-27 00:45:41.907 086 15606.99 384.22 53055.83 88888.00 2019-03-27 00:45:42.407 086 15607.00 384.19 53055.80 88888.00 2019-03-27 00:45:42.907 086 15606.97 384.16 53055.82 88888.00 2019-03-27 00:45:43.407 086 15606.96 384.19 53055.86 88888.00 2019-03-27 00:45:43.907 086 15607.01 384.17 53055.89 88888.00 2019-03-27 00:45:44.407 086 15606.99 384.15 53055.93 88888.00 2019-03-27 00:45:44.907 086 15607.01 384.26 53055.95 88888.00 2019-03-27 00:45:45.407 086 15607.05 384.29 53055.88 88888.00 2019-03-27 00:45:45.907 086 15607.02 384.29 53055.93 88888.00 2019-03-27 00:45:46.407 086 15607.02 384.24 53055.99 88888.00 2019-03-27 00:45:46.907 086 15607.01 384.17 53055.99 88888.00 2019-03-27 00:45:47.407 086 15607.00 384.17 53055.94 88888.00 2019-03-27 00:45:47.907 086 15606.97 384.27 53055.91 88888.00 2019-03-27 00:45:48.407 086 15606.96 384.32 53055.92 88888.00 2019-03-27 00:45:48.907 086 15606.97 384.27 53055.95 88888.00 2019-03-27 00:45:49.407 086 15606.97 384.27 53055.95 88888.00 2019-03-27 00:45:49.907 086 15606.97 384.29 53055.95 88888.00 2019-03-27 00:45:50.407 086 15606.98 384.29 53055.94 88888.00 2019-03-27 00:45:50.907 086 15606.97 384.25 53055.97 88888.00 2019-03-27 00:45:51.407 086 15606.97 384.25 53055.99 88888.00 2019-03-27 00:45:51.907 086 15606.96 384.25 53055.96 88888.00 2019-03-27 00:45:52.407 086 15606.96 384.26 53055.91 88888.00 2019-03-27 00:45:52.907 086 15606.96 384.26 53055.88 88888.00 2019-03-27 00:45:53.407 086 15606.91 384.22 53055.88 88888.00 2019-03-27 00:45:53.907 086 15606.87 384.17 53055.94 88888.00 2019-03-27 00:45:54.407 086 15606.89 384.13 53055.89 88888.00 2019-03-27 00:45:54.907 086 15606.93 384.15 53055.88 88888.00 2019-03-27 00:45:55.407 086 15606.91 384.17 53055.93 88888.00 2019-03-27 00:45:55.907 086 15606.90 384.19 53055.91 88888.00 2019-03-27 00:45:56.407 086 15606.86 384.20 53055.88 88888.00 2019-03-27 00:45:56.907 086 15606.89 384.16 53055.93 88888.00 2019-03-27 00:45:57.407 086 15606.89 384.11 53055.97 88888.00 2019-03-27 00:45:57.907 086 15606.90 384.13 53055.94 88888.00 2019-03-27 00:45:58.407 086 15606.91 384.13 53055.89 88888.00 2019-03-27 00:45:58.907 086 15606.82 384.13 53055.86 88888.00 2019-03-27 00:45:59.407 086 15606.79 384.16 53055.84 88888.00 2019-03-27 00:45:59.907 086 15606.80 384.13 53055.84 88888.00 2019-03-27 00:46:00.407 086 15606.83 384.11 53055.88 88888.00 2019-03-27 00:46:00.907 086 15606.89 384.08 53055.91 88888.00 2019-03-27 00:46:01.407 086 15606.86 384.04 53055.86 88888.00 2019-03-27 00:46:01.907 086 15606.82 383.99 53055.92 88888.00 2019-03-27 00:46:02.407 086 15606.83 383.99 53055.94 88888.00 2019-03-27 00:46:02.907 086 15606.80 384.01 53055.93 88888.00 2019-03-27 00:46:03.907 086 15606.81 384.07 53055.93 88888.00 2019-03-27 00:46:04.407 086 15606.83 384.06 53055.91 88888.00 2019-03-27 00:46:04.907 086 15606.87 384.08 53055.89 88888.00 2019-03-27 00:46:05.407 086 15606.88 384.13 53055.92 88888.00 2019-03-27 00:46:05.907 086 15606.89 384.16 53055.96 88888.00 2019-03-27 00:46:06.407 086 15606.82 384.24 53055.91 88888.00 2019-03-27 00:46:06.907 086 15606.80 384.16 53055.86 88888.00 2019-03-27 00:46:07.407 086 15606.80 384.11 53055.91 88888.00 2019-03-27 00:46:07.907 086 15606.80 384.12 53055.91 88888.00 2019-03-27 00:46:08.407 086 15606.84 384.11 53055.83 88888.00 2019-03-27 00:46:08.907 086 15606.80 384.13 53055.83 88888.00 2019-03-27 00:46:09.407 086 15606.80 384.21 53055.88 88888.00 2019-03-27 00:46:09.907 086 15606.81 384.17 53055.87 88888.00 2019-03-27 00:46:10.407 086 15606.78 384.09 53055.87 88888.00 2019-03-27 00:46:10.907 086 15606.78 384.11 53055.85 88888.00 2019-03-27 00:46:11.907 086 15606.78 384.03 53055.83 88888.00 2019-03-27 00:46:12.407 086 15606.71 384.06 53055.80 88888.00 2019-03-27 00:46:12.907 086 15606.71 384.04 53055.81 88888.00 2019-03-27 00:46:13.407 086 15606.75 383.99 53055.86 88888.00 2019-03-27 00:46:13.907 086 15606.81 384.03 53055.89 88888.00 2019-03-27 00:46:14.407 086 15606.82 384.08 53055.92 88888.00 2019-03-27 00:46:14.907 086 15606.75 384.10 53055.98 88888.00 2019-03-27 00:46:15.407 086 15606.71 384.10 53056.00 88888.00 2019-03-27 00:46:15.907 086 15606.73 384.06 53055.96 88888.00 2019-03-27 00:46:16.407 086 15606.77 384.07 53055.93 88888.00 2019-03-27 00:46:16.907 086 15606.77 384.07 53055.95 88888.00 2019-03-27 00:46:17.407 086 15606.78 384.08 53055.96 88888.00 2019-03-27 00:46:17.907 086 15606.75 384.09 53055.94 88888.00 2019-03-27 00:46:18.407 086 15606.69 384.04 53055.88 88888.00 2019-03-27 00:46:18.907 086 15606.68 384.08 53055.94 88888.00 2019-03-27 00:46:19.407 086 15606.65 384.12 53055.96 88888.00 2019-03-27 00:46:19.907 086 15606.62 384.13 53055.89 88888.00 2019-03-27 00:46:20.407 086 15606.64 384.22 53055.91 88888.00 2019-03-27 00:46:20.907 086 15606.68 384.20 53055.88 88888.00 2019-03-27 00:46:21.407 086 15606.65 384.17 53055.92 88888.00 2019-03-27 00:46:21.907 086 15606.62 384.16 53055.93 88888.00 2019-03-27 00:46:22.407 086 15606.61 384.15 53055.94 88888.00 2019-03-27 00:46:22.907 086 15606.59 384.12 53055.92 88888.00 2019-03-27 00:46:23.407 086 15606.57 384.15 53055.95 88888.00 2019-03-27 00:46:23.907 086 15606.53 384.18 53055.95 88888.00 2019-03-27 00:46:24.407 086 15606.61 384.19 53055.91 88888.00 2019-03-27 00:46:24.907 086 15606.60 384.16 53055.92 88888.00 2019-03-27 00:46:25.407 086 15606.54 384.17 53055.94 88888.00 2019-03-27 00:46:25.907 086 15606.51 384.13 53055.89 88888.00 2019-03-27 00:46:26.407 086 15606.50 384.13 53055.87 88888.00 2019-03-27 00:46:26.907 086 15606.47 384.19 53055.91 88888.00 2019-03-27 00:46:27.407 086 15606.44 384.17 53055.89 88888.00 2019-03-27 00:46:27.907 086 15606.47 384.17 53055.88 88888.00 2019-03-27 00:46:28.407 086 15606.51 384.12 53055.92 88888.00 2019-03-27 00:46:28.907 086 15606.52 384.17 53055.88 88888.00 2019-03-27 00:46:29.407 086 15606.55 384.21 53055.88 88888.00 2019-03-27 00:46:29.907 086 15606.57 384.26 53055.87 88888.00 2019-03-27 00:46:30.407 086 15606.55 384.22 53055.87 88888.00 2019-03-27 00:46:30.907 086 15606.52 384.16 53055.87 88888.00 2019-03-27 00:46:31.407 086 15606.51 384.13 53055.92 88888.00 2019-03-27 00:46:31.907 086 15606.53 384.13 53055.91 88888.00 2019-03-27 00:46:32.407 086 15606.53 384.13 53055.89 88888.00 2019-03-27 00:46:32.907 086 15606.57 384.12 53055.84 88888.00 2019-03-27 00:46:33.407 086 15606.54 384.09 53055.86 88888.00 2019-03-27 00:46:33.907 086 15606.48 384.07 53055.83 88888.00 2019-03-27 00:46:34.407 086 15606.50 384.09 53055.83 88888.00 2019-03-27 00:46:34.907 086 15606.50 384.13 53055.82 88888.00 2019-03-27 00:46:35.407 086 15606.51 384.10 53055.84 88888.00 2019-03-27 00:46:35.907 086 15606.54 384.11 53055.87 88888.00 2019-03-27 00:46:36.407 086 15606.53 384.11 53055.86 88888.00 2019-03-27 00:46:36.907 086 15606.50 384.08 53055.85 88888.00 2019-03-27 00:46:37.407 086 15606.51 384.07 53055.89 88888.00 2019-03-27 00:46:37.907 086 15606.52 384.09 53055.88 88888.00 2019-03-27 00:46:38.407 086 15606.48 384.12 53055.92 88888.00 2019-03-27 00:46:38.907 086 15606.44 384.13 53055.95 88888.00 2019-03-27 00:46:39.407 086 15606.46 384.08 53055.95 88888.00 2019-03-27 00:46:39.907 086 15606.48 384.07 53055.96 88888.00 2019-03-27 00:46:40.407 086 15606.53 384.16 53055.94 88888.00 2019-03-27 00:46:40.907 086 15606.50 384.17 53055.95 88888.00 2019-03-27 00:46:41.407 086 15606.51 384.19 53056.02 88888.00 2019-03-27 00:46:41.907 086 15606.51 384.19 53056.02 88888.00 2019-03-27 00:46:42.407 086 15606.50 384.22 53056.00 88888.00 2019-03-27 00:46:42.907 086 15606.51 384.21 53055.98 88888.00 2019-03-27 00:46:43.407 086 15606.51 384.21 53055.96 88888.00 2019-03-27 00:46:43.907 086 15606.46 384.19 53055.93 88888.00 2019-03-27 00:46:44.407 086 15606.45 384.20 53055.94 88888.00 2019-03-27 00:46:45.407 086 15606.38 384.24 53055.96 88888.00 2019-03-27 00:46:45.907 086 15606.42 384.25 53056.00 88888.00 2019-03-27 00:46:46.407 086 15606.41 384.22 53056.01 88888.00 2019-03-27 00:46:46.907 086 15606.43 384.22 53055.95 88888.00 2019-03-27 00:46:47.407 086 15606.44 384.21 53055.97 88888.00 2019-03-27 00:46:47.907 086 15606.44 384.25 53055.96 88888.00 2019-03-27 00:46:48.407 086 15606.43 384.27 53055.98 88888.00 2019-03-27 00:46:48.907 086 15606.43 384.26 53055.97 88888.00 2019-03-27 00:46:49.407 086 15606.45 384.24 53055.96 88888.00 2019-03-27 00:46:49.907 086 15606.48 384.20 53055.96 88888.00 2019-03-27 00:46:50.407 086 15606.45 384.21 53056.00 88888.00 2019-03-27 00:46:50.907 086 15606.46 384.24 53055.99 88888.00 2019-03-27 00:46:51.407 086 15606.43 384.22 53055.99 88888.00 2019-03-27 00:46:51.907 086 15606.42 384.27 53056.01 88888.00 2019-03-27 00:46:52.407 086 15606.43 384.34 53056.01 88888.00 2019-03-27 00:46:52.907 086 15606.42 384.36 53056.00 88888.00 2019-03-27 00:46:53.407 086 15606.44 384.36 53055.98 88888.00 2019-03-27 00:46:53.907 086 15606.48 384.39 53055.97 88888.00 2019-03-27 00:46:54.407 086 15606.47 384.42 53055.97 88888.00 2019-03-27 00:46:54.907 086 15606.47 384.41 53056.01 88888.00 2019-03-27 00:46:55.407 086 15606.44 384.42 53056.00 88888.00 2019-03-27 00:46:55.907 086 15606.37 384.43 53056.01 88888.00 2019-03-27 00:46:56.407 086 15606.39 384.39 53056.02 88888.00 2019-03-27 00:46:56.907 086 15606.37 384.39 53055.98 88888.00 2019-03-27 00:46:57.407 086 15606.37 384.42 53055.99 88888.00 2019-03-27 00:46:57.907 086 15606.35 384.41 53056.04 88888.00 2019-03-27 00:46:58.407 086 15606.34 384.35 53056.07 88888.00 2019-03-27 00:46:58.907 086 15606.36 384.32 53056.04 88888.00 2019-03-27 00:46:59.407 086 15606.39 384.32 53056.06 88888.00 2019-03-27 00:46:59.907 086 15606.33 384.35 53056.04 88888.00 2019-03-27 00:47:00.407 086 15606.28 384.34 53055.99 88888.00 2019-03-27 00:47:00.907 086 15606.29 384.32 53055.99 88888.00 2019-03-27 00:47:01.407 086 15606.34 384.32 53056.02 88888.00 2019-03-27 00:47:01.907 086 15606.32 384.30 53055.98 88888.00 2019-03-27 00:47:02.407 086 15606.26 384.35 53055.99 88888.00 2019-03-27 00:47:02.907 086 15606.29 384.44 53055.97 88888.00 2019-03-27 00:47:03.407 086 15606.29 384.50 53055.94 88888.00 2019-03-27 00:47:03.907 086 15606.28 384.51 53055.94 88888.00 2019-03-27 00:47:04.407 086 15606.29 384.48 53055.95 88888.00 2019-03-27 00:47:04.907 086 15606.32 384.44 53055.96 88888.00 2019-03-27 00:47:05.407 086 15606.33 384.41 53055.96 88888.00 2019-03-27 00:47:05.907 086 15606.37 384.39 53055.98 88888.00 2019-03-27 00:47:06.407 086 15606.35 384.41 53056.01 88888.00 2019-03-27 00:47:06.907 086 15606.30 384.36 53056.03 88888.00 2019-03-27 00:47:07.407 086 15606.29 384.37 53056.01 88888.00 2019-03-27 00:47:07.907 086 15606.30 384.36 53056.03 88888.00 2019-03-27 00:47:08.407 086 15606.35 384.35 53056.04 88888.00 2019-03-27 00:47:08.907 086 15606.33 384.38 53056.03 88888.00 2019-03-27 00:47:09.407 086 15606.32 384.42 53056.05 88888.00 2019-03-27 00:47:09.907 086 15606.28 384.41 53056.05 88888.00 2019-03-27 00:47:10.407 086 15606.28 384.45 53056.02 88888.00 2019-03-27 00:47:10.907 086 15606.30 384.55 53055.98 88888.00 2019-03-27 00:47:11.407 086 15606.32 384.59 53055.99 88888.00 2019-03-27 00:47:11.907 086 15606.36 384.62 53056.03 88888.00 2019-03-27 00:47:12.407 086 15606.33 384.61 53056.03 88888.00 2019-03-27 00:47:12.907 086 15606.33 384.59 53056.00 88888.00 2019-03-27 00:47:13.407 086 15606.25 384.55 53055.98 88888.00 2019-03-27 00:47:13.907 086 15606.26 384.53 53056.02 88888.00 2019-03-27 00:47:14.407 086 15606.32 384.60 53056.06 88888.00 2019-03-27 00:47:14.907 086 15606.30 384.58 53056.08 88888.00 2019-03-27 00:47:15.407 086 15606.28 384.62 53056.06 88888.00 2019-03-27 00:47:15.907 086 15606.26 384.63 53056.04 88888.00 2019-03-27 00:47:16.407 086 15606.29 384.63 53056.08 88888.00 2019-03-27 00:47:16.907 086 15606.29 384.64 53056.05 88888.00 2019-03-27 00:47:17.407 086 15606.28 384.69 53056.03 88888.00 2019-03-27 00:47:17.907 086 15606.26 384.69 53055.98 88888.00 2019-03-27 00:47:18.407 086 15606.27 384.67 53056.04 88888.00 2019-03-27 00:47:18.907 086 15606.32 384.62 53056.08 88888.00 2019-03-27 00:47:19.407 086 15606.34 384.59 53056.07 88888.00 2019-03-27 00:47:19.907 086 15606.33 384.59 53056.07 88888.00 2019-03-27 00:47:20.407 086 15606.26 384.56 53056.05 88888.00 2019-03-27 00:47:20.907 086 15606.27 384.60 53056.03 88888.00 2019-03-27 00:47:21.407 086 15606.27 384.62 53056.04 88888.00 2019-03-27 00:47:21.907 086 15606.26 384.56 53056.04 88888.00 2019-03-27 00:47:22.407 086 15606.23 384.51 53056.03 88888.00 2019-03-27 00:47:22.907 086 15606.20 384.52 53056.01 88888.00 2019-03-27 00:47:23.407 086 15606.26 384.50 53055.99 88888.00 2019-03-27 00:47:23.907 086 15606.25 384.52 53056.02 88888.00 2019-03-27 00:47:24.407 086 15606.21 384.50 53056.00 88888.00 2019-03-27 00:47:24.907 086 15606.23 384.51 53056.03 88888.00 2019-03-27 00:47:25.407 086 15606.23 384.44 53056.05 88888.00 2019-03-27 00:47:25.907 086 15606.23 384.36 53056.05 88888.00 2019-03-27 00:47:26.907 086 15606.25 384.41 53056.04 88888.00 2019-03-27 00:47:27.407 086 15606.21 384.42 53056.03 88888.00 2019-03-27 00:47:27.907 086 15606.19 384.43 53056.06 88888.00 2019-03-27 00:47:28.407 086 15606.17 384.44 53056.05 88888.00 2019-03-27 00:47:28.907 086 15606.17 384.47 53056.02 88888.00 2019-03-27 00:47:29.407 086 15606.18 384.52 53055.98 88888.00 2019-03-27 00:47:29.907 086 15606.21 384.53 53055.95 88888.00 2019-03-27 00:47:30.407 086 15606.25 384.50 53056.02 88888.00 2019-03-27 00:47:30.907 086 15606.24 384.44 53056.04 88888.00 2019-03-27 00:47:31.407 086 15606.20 384.45 53056.03 88888.00 2019-03-27 00:47:31.907 086 15606.19 384.48 53056.03 88888.00 2019-03-27 00:47:32.407 086 15606.16 384.45 53056.07 88888.00 2019-03-27 00:47:32.907 086 15606.16 384.45 53056.06 88888.00 2019-03-27 00:47:33.407 086 15606.17 384.43 53056.09 88888.00 2019-03-27 00:47:33.907 086 15606.17 384.45 53056.05 88888.00 2019-03-27 00:47:34.407 086 15606.18 384.46 53056.02 88888.00 2019-03-27 00:47:34.907 086 15606.19 384.44 53056.04 88888.00 2019-03-27 00:47:35.407 086 15606.21 384.46 53056.04 88888.00 2019-03-27 00:47:35.907 086 15606.14 384.46 53056.05 88888.00 2019-03-27 00:47:36.407 086 15606.12 384.44 53056.01 88888.00 2019-03-27 00:47:36.907 086 15606.17 384.41 53056.01 88888.00 2019-03-27 00:47:37.407 086 15606.15 384.39 53056.02 88888.00 2019-03-27 00:47:37.907 086 15606.18 384.43 53055.97 88888.00 2019-03-27 00:47:38.407 086 15606.15 384.43 53055.93 88888.00 2019-03-27 00:47:38.907 086 15606.09 384.45 53055.92 88888.00 2019-03-27 00:47:39.407 086 15606.09 384.46 53055.97 88888.00 2019-03-27 00:47:39.907 086 15606.09 384.43 53055.99 88888.00 2019-03-27 00:47:40.407 086 15606.14 384.46 53055.98 88888.00 2019-03-27 00:47:40.907 086 15606.14 384.44 53055.95 88888.00 2019-03-27 00:47:41.407 086 15606.12 384.45 53055.93 88888.00 2019-03-27 00:47:41.907 086 15606.12 384.46 53055.93 88888.00 2019-03-27 00:47:42.407 086 15606.09 384.45 53055.94 88888.00 2019-03-27 00:47:42.907 086 15606.09 384.46 53055.95 88888.00 2019-03-27 00:47:43.407 086 15606.09 384.50 53055.94 88888.00 2019-03-27 00:47:43.907 086 15606.05 384.52 53055.93 88888.00 2019-03-27 00:47:44.407 086 15606.10 384.55 53055.97 88888.00 2019-03-27 00:47:44.907 086 15606.10 384.59 53056.01 88888.00 2019-03-27 00:47:45.407 086 15606.11 384.55 53056.03 88888.00 2019-03-27 00:47:45.907 086 15606.09 384.50 53055.98 88888.00 2019-03-27 00:47:46.407 086 15606.11 384.48 53055.96 88888.00 2019-03-27 00:47:46.907 086 15606.08 384.47 53055.99 88888.00 2019-03-27 00:47:47.407 086 15606.09 384.53 53055.99 88888.00 2019-03-27 00:47:47.907 086 15606.10 384.58 53056.01 88888.00 2019-03-27 00:47:48.407 086 15606.11 384.60 53056.01 88888.00 2019-03-27 00:47:48.907 086 15606.12 384.60 53056.02 88888.00 2019-03-27 00:47:49.407 086 15606.09 384.54 53056.03 88888.00 2019-03-27 00:47:49.907 086 15606.08 384.53 53056.03 88888.00 2019-03-27 00:47:50.407 086 15606.08 384.55 53056.07 88888.00 2019-03-27 00:47:50.907 086 15606.11 384.60 53056.09 88888.00 2019-03-27 00:47:51.407 086 15606.16 384.64 53056.08 88888.00 2019-03-27 00:47:51.907 086 15606.16 384.58 53056.08 88888.00 2019-03-27 00:47:52.407 086 15606.14 384.53 53056.10 88888.00 2019-03-27 00:47:52.907 086 15606.07 384.51 53056.14 88888.00 2019-03-27 00:47:53.407 086 15606.01 384.52 53056.12 88888.00 2019-03-27 00:47:53.907 086 15606.02 384.54 53056.06 88888.00 2019-03-27 00:47:54.407 086 15606.01 384.55 53056.12 88888.00 2019-03-27 00:47:54.907 086 15606.08 384.58 53056.17 88888.00 2019-03-27 00:47:55.407 086 15606.07 384.58 53056.13 88888.00 2019-03-27 00:47:55.907 086 15606.06 384.58 53056.13 88888.00 2019-03-27 00:47:56.407 086 15606.10 384.55 53056.12 88888.00 2019-03-27 00:47:56.907 086 15606.10 384.54 53056.07 88888.00 2019-03-27 00:47:57.407 086 15606.02 384.52 53056.04 88888.00 2019-03-27 00:47:57.907 086 15606.00 384.50 53056.04 88888.00 2019-03-27 00:47:58.407 086 15606.02 384.51 53056.06 88888.00 2019-03-27 00:47:58.907 086 15606.01 384.52 53056.12 88888.00 2019-03-27 00:47:59.407 086 15606.02 384.53 53056.05 88888.00 2019-03-27 00:47:59.907 086 15606.00 384.53 53056.03 88888.00 2019-03-27 00:48:00.407 086 15605.96 384.55 53056.02 88888.00 2019-03-27 00:48:00.907 086 15605.96 384.52 53056.08 88888.00 2019-03-27 00:48:01.407 086 15605.92 384.52 53056.06 88888.00 2019-03-27 00:48:01.907 086 15605.90 384.52 53056.06 88888.00 2019-03-27 00:48:02.407 086 15605.91 384.54 53056.08 88888.00 2019-03-27 00:48:02.907 086 15605.89 384.53 53056.10 88888.00 2019-03-27 00:48:03.407 086 15605.91 384.53 53056.09 88888.00 2019-03-27 00:48:03.907 086 15605.88 384.50 53056.14 88888.00 2019-03-27 00:48:04.407 086 15605.91 384.46 53056.17 88888.00 2019-03-27 00:48:04.907 086 15606.00 384.46 53056.14 88888.00 2019-03-27 00:48:05.407 086 15605.92 384.45 53056.09 88888.00 2019-03-27 00:48:05.907 086 15605.91 384.45 53056.08 88888.00 2019-03-27 00:48:06.407 086 15605.88 384.46 53056.09 88888.00 2019-03-27 00:48:06.907 086 15605.89 384.44 53056.08 88888.00 2019-03-27 00:48:07.407 086 15605.89 384.45 53056.09 88888.00 2019-03-27 00:48:07.907 086 15605.93 384.50 53056.08 88888.00 2019-03-27 00:48:08.407 086 15605.90 384.52 53056.09 88888.00 2019-03-27 00:48:08.907 086 15605.90 384.55 53056.08 88888.00 2019-03-27 00:48:09.407 086 15605.87 384.53 53056.04 88888.00 2019-03-27 00:48:09.907 086 15605.87 384.41 53056.09 88888.00 2019-03-27 00:48:10.407 086 15605.88 384.39 53056.16 88888.00 2019-03-27 00:48:10.907 086 15605.84 384.42 53056.16 88888.00 2019-03-27 00:48:11.407 086 15605.85 384.44 53056.18 88888.00 2019-03-27 00:48:11.907 086 15605.84 384.47 53056.17 88888.00 2019-03-27 00:48:12.407 086 15605.81 384.48 53056.18 88888.00 2019-03-27 00:48:12.907 086 15605.82 384.43 53056.17 88888.00 2019-03-27 00:48:13.407 086 15605.81 384.41 53056.12 88888.00 2019-03-27 00:48:13.907 086 15605.82 384.43 53056.09 88888.00 2019-03-27 00:48:14.407 086 15605.79 384.45 53056.10 88888.00 2019-03-27 00:48:14.907 086 15605.81 384.44 53056.16 88888.00 2019-03-27 00:48:15.407 086 15605.79 384.45 53056.18 88888.00 2019-03-27 00:48:15.907 086 15605.76 384.43 53056.16 88888.00 2019-03-27 00:48:16.407 086 15605.73 384.35 53056.16 88888.00 2019-03-27 00:48:16.907 086 15605.75 384.34 53056.12 88888.00 2019-03-27 00:48:17.407 086 15605.75 384.33 53056.14 88888.00 2019-03-27 00:48:17.907 086 15605.72 384.28 53056.14 88888.00 2019-03-27 00:48:18.407 086 15605.70 384.28 53056.13 88888.00 2019-03-27 00:48:18.907 086 15605.70 384.29 53056.16 88888.00 2019-03-27 00:48:19.407 086 15605.74 384.27 53056.15 88888.00 2019-03-27 00:48:19.907 086 15605.71 384.27 53056.13 88888.00 2019-03-27 00:48:20.407 086 15605.71 384.27 53056.12 88888.00 2019-03-27 00:48:20.907 086 15605.70 384.26 53056.14 88888.00 2019-03-27 00:48:21.407 086 15605.70 384.25 53056.14 88888.00 2019-03-27 00:48:21.907 086 15605.73 384.25 53056.18 88888.00 2019-03-27 00:48:22.407 086 15605.70 384.22 53056.14 88888.00 2019-03-27 00:48:22.907 086 15605.67 384.21 53056.13 88888.00 2019-03-27 00:48:23.407 086 15605.63 384.24 53056.14 88888.00 2019-03-27 00:48:23.907 086 15605.58 384.26 53056.14 88888.00 2019-03-27 00:48:24.407 086 15605.60 384.28 53056.13 88888.00 2019-03-27 00:48:24.907 086 15605.61 384.24 53056.14 88888.00 2019-03-27 00:48:25.407 086 15605.63 384.27 53056.12 88888.00 2019-03-27 00:48:25.907 086 15605.62 384.32 53056.15 88888.00 2019-03-27 00:48:26.407 086 15605.57 384.34 53056.16 88888.00 2019-03-27 00:48:26.907 086 15605.57 384.30 53056.15 88888.00 2019-03-27 00:48:27.407 086 15605.55 384.20 53056.15 88888.00 2019-03-27 00:48:27.907 086 15605.55 384.21 53056.15 88888.00 2019-03-27 00:48:28.407 086 15605.57 384.20 53056.14 88888.00 2019-03-27 00:48:28.907 086 15605.58 384.19 53056.14 88888.00 2019-03-27 00:48:29.407 086 15605.55 384.17 53056.12 88888.00 2019-03-27 00:48:29.907 086 15605.53 384.15 53056.18 88888.00 2019-03-27 00:48:30.407 086 15605.49 384.16 53056.22 88888.00 2019-03-27 00:48:30.907 086 15605.45 384.11 53056.13 88888.00 2019-03-27 00:48:31.407 086 15605.43 384.16 53056.10 88888.00 2019-03-27 00:48:31.907 086 15605.40 384.26 53056.12 88888.00 2019-03-27 00:48:32.407 086 15605.42 384.26 53056.18 88888.00 2019-03-27 00:48:32.907 086 15605.45 384.26 53056.20 88888.00 2019-03-27 00:48:33.407 086 15605.45 384.20 53056.17 88888.00 2019-03-27 00:48:33.907 086 15605.51 384.17 53056.13 88888.00 2019-03-27 00:48:34.407 086 15605.47 384.13 53056.19 88888.00 2019-03-27 00:48:34.907 086 15605.38 384.15 53056.24 88888.00 2019-03-27 00:48:35.407 086 15605.38 384.12 53056.20 88888.00 2019-03-27 00:48:35.907 086 15605.40 384.13 53056.15 88888.00 2019-03-27 00:48:36.407 086 15605.42 384.13 53056.17 88888.00 2019-03-27 00:48:36.907 086 15605.36 384.08 53056.20 88888.00 2019-03-27 00:48:37.407 086 15605.35 384.07 53056.22 88888.00 2019-03-27 00:48:37.907 086 15605.36 384.06 53056.23 88888.00 2019-03-27 00:48:38.407 086 15605.35 384.09 53056.25 88888.00 2019-03-27 00:48:38.907 086 15605.34 384.11 53056.24 88888.00 2019-03-27 00:48:39.907 086 15605.35 384.04 53056.25 88888.00 2019-03-27 00:48:40.407 086 15605.34 384.03 53056.27 88888.00 2019-03-27 00:48:40.907 086 15605.31 384.06 53056.30 88888.00 2019-03-27 00:48:41.407 086 15605.33 384.02 53056.27 88888.00 2019-03-27 00:48:41.907 086 15605.33 383.99 53056.22 88888.00 2019-03-27 00:48:42.407 086 15605.30 384.00 53056.26 88888.00 2019-03-27 00:48:42.907 086 15605.26 384.06 53056.25 88888.00 2019-03-27 00:48:43.407 086 15605.24 384.03 53056.28 88888.00 2019-03-27 00:48:43.907 086 15605.28 384.08 53056.25 88888.00 2019-03-27 00:48:44.407 086 15605.28 384.06 53056.21 88888.00 2019-03-27 00:48:44.907 086 15605.26 384.02 53056.20 88888.00 2019-03-27 00:48:45.407 086 15605.22 384.02 53056.21 88888.00 2019-03-27 00:48:45.907 086 15605.24 384.04 53056.22 88888.00 2019-03-27 00:48:46.407 086 15605.21 384.09 53056.28 88888.00 2019-03-27 00:48:46.907 086 15605.22 384.11 53056.25 88888.00 2019-03-27 00:48:47.407 086 15605.26 384.09 53056.27 88888.00 2019-03-27 00:48:47.907 086 15605.24 384.10 53056.29 88888.00 2019-03-27 00:48:48.407 086 15605.21 384.13 53056.28 88888.00 2019-03-27 00:48:48.907 086 15605.22 384.18 53056.32 88888.00 2019-03-27 00:48:49.407 086 15605.19 384.19 53056.22 88888.00 2019-03-27 00:48:49.907 086 15605.19 384.17 53056.26 88888.00 2019-03-27 00:48:50.407 086 15605.19 384.13 53056.19 88888.00 2019-03-27 00:48:50.907 086 15605.18 384.16 53056.22 88888.00 2019-03-27 00:48:51.407 086 15605.12 384.15 53056.28 88888.00 2019-03-27 00:48:51.907 086 15605.09 384.12 53056.32 88888.00 2019-03-27 00:48:52.407 086 15605.10 384.09 53056.28 88888.00 2019-03-27 00:48:52.907 086 15605.12 384.10 53056.27 88888.00 2019-03-27 00:48:53.407 086 15605.10 384.13 53056.25 88888.00 2019-03-27 00:48:53.907 086 15605.12 384.15 53056.30 88888.00 2019-03-27 00:48:54.407 086 15605.10 384.18 53056.28 88888.00 2019-03-27 00:48:54.907 086 15605.08 384.17 53056.29 88888.00 2019-03-27 00:48:55.407 086 15605.07 384.15 53056.25 88888.00 2019-03-27 00:48:55.907 086 15605.07 384.13 53056.26 88888.00 2019-03-27 00:48:56.407 086 15605.08 384.12 53056.30 88888.00 2019-03-27 00:48:56.907 086 15605.06 384.08 53056.34 88888.00 2019-03-27 00:48:57.407 086 15605.08 384.07 53056.30 88888.00 2019-03-27 00:48:57.907 086 15605.07 383.99 53056.32 88888.00 2019-03-27 00:48:58.407 086 15605.07 384.00 53056.37 88888.00 2019-03-27 00:48:58.907 086 15605.06 383.99 53056.37 88888.00 2019-03-27 00:48:59.407 086 15605.06 384.02 53056.37 88888.00 2019-03-27 00:48:59.907 086 15605.06 384.04 53056.40 88888.00 2019-03-27 00:49:00.407 086 15605.04 384.06 53056.37 88888.00 2019-03-27 00:49:00.907 086 15605.00 384.03 53056.36 88888.00 2019-03-27 00:49:01.407 086 15605.01 384.03 53056.37 88888.00 2019-03-27 00:49:01.907 086 15605.02 384.01 53056.39 88888.00 2019-03-27 00:49:02.407 086 15605.02 384.00 53056.39 88888.00 2019-03-27 00:49:02.907 086 15605.07 383.99 53056.37 88888.00 2019-03-27 00:49:03.407 086 15605.03 383.99 53056.35 88888.00 2019-03-27 00:49:03.907 086 15605.02 383.99 53056.35 88888.00 2019-03-27 00:49:04.407 086 15605.03 383.99 53056.34 88888.00 2019-03-27 00:49:04.907 086 15604.99 383.95 53056.35 88888.00 2019-03-27 00:49:05.407 086 15604.97 383.93 53056.34 88888.00 2019-03-27 00:49:05.907 086 15604.99 383.92 53056.36 88888.00 2019-03-27 00:49:06.407 086 15604.99 383.90 53056.38 88888.00 2019-03-27 00:49:06.907 086 15604.95 383.86 53056.41 88888.00 2019-03-27 00:49:07.407 086 15604.94 383.87 53056.36 88888.00 2019-03-27 00:49:07.907 086 15604.92 383.86 53056.33 88888.00 2019-03-27 00:49:08.407 086 15604.91 383.89 53056.40 88888.00 2019-03-27 00:49:08.907 086 15604.93 383.90 53056.42 88888.00 2019-03-27 00:49:09.407 086 15604.94 383.87 53056.41 88888.00 2019-03-27 00:49:09.907 086 15604.94 383.86 53056.36 88888.00 2019-03-27 00:49:10.407 086 15604.91 383.89 53056.34 88888.00 2019-03-27 00:49:10.907 086 15604.86 383.85 53056.38 88888.00 2019-03-27 00:49:11.407 086 15604.86 383.86 53056.37 88888.00 2019-03-27 00:49:11.907 086 15604.85 383.89 53056.37 88888.00 2019-03-27 00:49:12.407 086 15604.88 383.86 53056.38 88888.00 2019-03-27 00:49:12.907 086 15604.88 383.85 53056.35 88888.00 2019-03-27 00:49:13.407 086 15604.91 383.89 53056.38 88888.00 2019-03-27 00:49:13.907 086 15604.92 383.90 53056.36 88888.00 2019-03-27 00:49:14.407 086 15604.85 383.87 53056.37 88888.00 2019-03-27 00:49:14.907 086 15604.84 383.92 53056.45 88888.00 2019-03-27 00:49:15.407 086 15604.88 383.94 53056.42 88888.00 2019-03-27 00:49:15.907 086 15604.86 383.94 53056.45 88888.00 2019-03-27 00:49:16.407 086 15604.91 383.89 53056.43 88888.00 2019-03-27 00:49:16.907 086 15604.91 383.85 53056.41 88888.00 2019-03-27 00:49:17.407 086 15604.86 383.85 53056.39 88888.00 2019-03-27 00:49:17.907 086 15604.83 383.87 53056.41 88888.00 2019-03-27 00:49:18.407 086 15604.81 383.90 53056.42 88888.00 2019-03-27 00:49:18.907 086 15604.86 383.92 53056.40 88888.00 2019-03-27 00:49:19.407 086 15604.86 383.95 53056.41 88888.00 2019-03-27 00:49:19.907 086 15604.83 383.95 53056.46 88888.00 2019-03-27 00:49:20.407 086 15604.82 383.92 53056.43 88888.00 2019-03-27 00:49:21.407 086 15604.81 383.93 53056.37 88888.00 2019-03-27 00:49:21.907 086 15604.82 383.90 53056.35 88888.00 2019-03-27 00:49:22.407 086 15604.86 383.87 53056.35 88888.00 2019-03-27 00:49:22.907 086 15604.86 383.87 53056.39 88888.00 2019-03-27 00:49:23.407 086 15604.83 383.86 53056.40 88888.00 2019-03-27 00:49:23.907 086 15604.79 383.80 53056.40 88888.00 2019-03-27 00:49:24.407 086 15604.82 383.82 53056.48 88888.00 2019-03-27 00:49:24.907 086 15604.88 383.86 53056.52 88888.00 2019-03-27 00:49:25.407 086 15604.91 383.90 53056.48 88888.00 2019-03-27 00:49:25.907 086 15604.88 383.91 53056.48 88888.00 2019-03-27 00:49:26.407 086 15604.89 383.89 53056.46 88888.00 2019-03-27 00:49:26.907 086 15604.83 383.90 53056.40 88888.00 2019-03-27 00:49:27.407 086 15604.83 383.87 53056.42 88888.00 2019-03-27 00:49:27.907 086 15604.82 383.84 53056.47 88888.00 2019-03-27 00:49:28.407 086 15604.81 383.86 53056.42 88888.00 2019-03-27 00:49:28.907 086 15604.84 383.91 53056.41 88888.00 2019-03-27 00:49:29.407 086 15604.84 383.94 53056.41 88888.00 2019-03-27 00:49:29.907 086 15604.83 383.92 53056.44 88888.00 2019-03-27 00:49:30.407 086 15604.81 383.89 53056.50 88888.00 2019-03-27 00:49:31.407 086 15604.81 383.89 53056.56 88888.00 2019-03-27 00:49:31.907 086 15604.75 383.89 53056.56 88888.00 2019-03-27 00:49:32.407 086 15604.77 383.83 53056.52 88888.00 2019-03-27 00:49:32.907 086 15604.77 383.82 53056.48 88888.00 2019-03-27 00:49:33.407 086 15604.74 383.82 53056.47 88888.00 2019-03-27 00:49:33.907 086 15604.73 383.90 53056.49 88888.00 2019-03-27 00:49:34.407 086 15604.74 383.92 53056.54 88888.00 2019-03-27 00:49:34.907 086 15604.75 383.99 53056.48 88888.00 2019-03-27 00:49:35.407 086 15604.75 383.95 53056.49 88888.00 2019-03-27 00:49:35.907 086 15604.71 383.89 53056.52 88888.00 2019-03-27 00:49:36.407 086 15604.65 383.86 53056.48 88888.00 2019-03-27 00:49:36.907 086 15604.67 383.83 53056.48 88888.00 2019-03-27 00:49:37.407 086 15604.71 383.86 53056.49 88888.00 2019-03-27 00:49:37.907 086 15604.72 383.90 53056.47 88888.00 2019-03-27 00:49:38.407 086 15604.72 383.90 53056.43 88888.00 2019-03-27 00:49:38.907 086 15604.71 383.87 53056.46 88888.00 2019-03-27 00:49:39.407 086 15604.67 383.87 53056.49 88888.00 2019-03-27 00:49:39.907 086 15604.66 383.90 53056.50 88888.00 2019-03-27 00:49:40.407 086 15604.64 383.83 53056.44 88888.00 2019-03-27 00:49:40.907 086 15604.64 383.82 53056.47 88888.00 2019-03-27 00:49:41.407 086 15604.66 383.87 53056.48 88888.00 2019-03-27 00:49:41.907 086 15604.66 383.91 53056.54 88888.00 2019-03-27 00:49:42.407 086 15604.65 383.94 53056.57 88888.00 2019-03-27 00:49:42.907 086 15604.62 383.95 53056.54 88888.00 2019-03-27 00:49:43.407 086 15604.60 383.95 53056.52 88888.00 2019-03-27 00:49:43.907 086 15604.60 383.92 53056.54 88888.00 2019-03-27 00:49:44.407 086 15604.62 383.94 53056.59 88888.00 2019-03-27 00:49:44.907 086 15604.62 383.99 53056.54 88888.00 2019-03-27 00:49:45.407 086 15604.64 383.99 53056.53 88888.00 2019-03-27 00:49:45.907 086 15604.63 383.99 53056.53 88888.00 2019-03-27 00:49:46.407 086 15604.63 383.95 53056.53 88888.00 2019-03-27 00:49:46.907 086 15604.60 383.95 53056.56 88888.00 2019-03-27 00:49:47.407 086 15604.55 383.99 53056.57 88888.00 2019-03-27 00:49:47.907 086 15604.60 384.02 53056.61 88888.00 2019-03-27 00:49:48.407 086 15604.61 384.01 53056.56 88888.00 2019-03-27 00:49:48.907 086 15604.55 384.00 53056.54 88888.00 2019-03-27 00:49:49.407 086 15604.54 384.01 53056.54 88888.00 2019-03-27 00:49:49.907 086 15604.55 384.07 53056.53 88888.00 2019-03-27 00:49:50.407 086 15604.52 384.04 53056.52 88888.00 2019-03-27 00:49:50.907 086 15604.51 384.06 53056.50 88888.00 2019-03-27 00:49:51.407 086 15604.52 384.01 53056.53 88888.00 2019-03-27 00:49:51.907 086 15604.55 384.00 53056.54 88888.00 2019-03-27 00:49:52.407 086 15604.52 383.99 53056.55 88888.00 2019-03-27 00:49:52.907 086 15604.54 384.02 53056.58 88888.00 2019-03-27 00:49:53.407 086 15604.54 384.09 53056.56 88888.00 2019-03-27 00:49:53.907 086 15604.52 384.09 53056.55 88888.00 2019-03-27 00:49:54.407 086 15604.48 384.03 53056.54 88888.00 2019-03-27 00:49:54.907 086 15604.49 383.95 53056.57 88888.00 2019-03-27 00:49:55.407 086 15604.48 383.99 53056.57 88888.00 2019-03-27 00:49:55.907 086 15604.53 384.01 53056.54 88888.00 2019-03-27 00:49:56.407 086 15604.53 383.99 53056.59 88888.00 2019-03-27 00:49:56.907 086 15604.47 384.00 53056.57 88888.00 2019-03-27 00:49:57.407 086 15604.45 384.03 53056.55 88888.00 2019-03-27 00:49:57.907 086 15604.46 384.03 53056.54 88888.00 2019-03-27 00:49:58.407 086 15604.46 384.06 53056.52 88888.00 2019-03-27 00:49:58.907 086 15604.44 384.12 53056.48 88888.00 2019-03-27 00:49:59.407 086 15604.45 384.15 53056.52 88888.00 2019-03-27 00:49:59.907 086 15604.46 384.17 53056.54 88888.00 2019-03-27 00:50:00.407 086 15604.43 384.11 53056.52 88888.00 2019-03-27 00:50:00.907 086 15604.38 384.13 53056.53 88888.00 2019-03-27 00:50:01.407 086 15604.39 384.13 53056.55 88888.00 2019-03-27 00:50:01.907 086 15604.38 384.16 53056.52 88888.00 2019-03-27 00:50:02.907 086 15604.36 384.20 53056.46 88888.00 2019-03-27 00:50:03.407 086 15604.36 384.21 53056.47 88888.00 2019-03-27 00:50:03.907 086 15604.39 384.19 53056.54 88888.00 2019-03-27 00:50:04.407 086 15604.35 384.21 53056.58 88888.00 2019-03-27 00:50:04.907 086 15604.33 384.26 53056.55 88888.00 2019-03-27 00:50:05.407 086 15604.31 384.25 53056.55 88888.00 2019-03-27 00:50:05.907 086 15604.33 384.25 53056.60 88888.00 2019-03-27 00:50:06.407 086 15604.34 384.26 53056.60 88888.00 2019-03-27 00:50:06.907 086 15604.31 384.28 53056.56 88888.00 2019-03-27 00:50:07.407 086 15604.34 384.34 53056.59 88888.00 2019-03-27 00:50:07.907 086 15604.28 384.36 53056.61 88888.00 2019-03-27 00:50:08.407 086 15604.25 384.33 53056.60 88888.00 2019-03-27 00:50:08.907 086 15604.24 384.37 53056.61 88888.00 2019-03-27 00:50:09.407 086 15604.24 384.39 53056.58 88888.00 2019-03-27 00:50:09.907 086 15604.22 384.41 53056.61 88888.00 2019-03-27 00:50:10.907 086 15604.21 384.36 53056.62 88888.00 2019-03-27 00:50:11.407 086 15604.19 384.38 53056.65 88888.00 2019-03-27 00:50:11.907 086 15604.20 384.46 53056.64 88888.00 2019-03-27 00:50:12.907 086 15604.24 384.48 53056.70 88888.00 2019-03-27 00:50:13.407 086 15604.26 384.47 53056.72 88888.00 2019-03-27 00:50:13.907 086 15604.22 384.50 53056.73 88888.00 2019-03-27 00:50:14.407 086 15604.24 384.52 53056.74 88888.00 2019-03-27 00:50:14.907 086 15604.22 384.54 53056.75 88888.00 2019-03-27 00:50:15.407 086 15604.20 384.60 53056.75 88888.00 2019-03-27 00:50:15.907 086 15604.19 384.62 53056.75 88888.00 2019-03-27 00:50:16.407 086 15604.21 384.63 53056.76 88888.00 2019-03-27 00:50:16.907 086 15604.20 384.63 53056.86 88888.00 2019-03-27 00:50:17.407 086 15604.20 384.70 53056.92 88888.00 2019-03-27 00:50:17.908 086 15604.21 384.70 53056.95 88888.00 2019-03-27 00:50:18.408 086 15604.19 384.71 53056.99 88888.00 2019-03-27 00:50:18.908 086 15604.15 384.72 53056.98 88888.00 2019-03-27 00:50:19.408 086 15604.11 384.73 53056.97 88888.00 2019-03-27 00:50:19.908 086 15604.12 384.73 53056.96 88888.00 2019-03-27 00:50:20.408 086 15604.09 384.74 53056.97 88888.00 2019-03-27 00:50:20.908 086 15604.08 384.76 53056.95 88888.00 2019-03-27 00:50:21.408 086 15604.15 384.77 53056.95 88888.00 2019-03-27 00:50:21.908 086 15604.17 384.82 53056.96 88888.00 2019-03-27 00:50:22.408 086 15604.15 384.88 53056.96 88888.00 2019-03-27 00:50:22.908 086 15604.15 384.95 53057.02 88888.00 2019-03-27 00:50:23.408 086 15604.16 384.98 53057.06 88888.00 2019-03-27 00:50:23.908 086 15604.11 384.96 53057.01 88888.00 2019-03-27 00:50:24.408 086 15604.10 384.95 53057.00 88888.00 2019-03-27 00:50:24.908 086 15604.09 384.96 53057.01 88888.00 2019-03-27 00:50:25.408 086 15604.10 385.02 53057.03 88888.00 2019-03-27 00:50:25.908 086 15604.12 385.05 53057.02 88888.00 2019-03-27 00:50:26.408 086 15604.15 385.10 53057.02 88888.00 2019-03-27 00:50:26.908 086 15604.18 385.21 53057.06 88888.00 2019-03-27 00:50:27.408 086 15604.15 385.25 53057.07 88888.00 2019-03-27 00:50:27.908 086 15604.11 385.28 53057.10 88888.00 2019-03-27 00:50:28.408 086 15604.09 385.32 53057.16 88888.00 2019-03-27 00:50:28.908 086 15604.10 385.33 53057.21 88888.00 2019-03-27 00:50:29.408 086 15604.09 385.34 53057.22 88888.00 2019-03-27 00:50:29.908 086 15604.12 385.37 53057.21 88888.00 2019-03-27 00:50:30.408 086 15604.09 385.42 53057.22 88888.00 2019-03-27 00:50:30.908 086 15604.16 385.47 53057.23 88888.00 2019-03-27 00:50:31.408 086 15604.18 385.50 53057.22 88888.00 2019-03-27 00:50:31.908 086 15604.12 385.51 53057.22 88888.00 2019-03-27 00:50:32.408 086 15604.13 385.56 53057.22 88888.00 2019-03-27 00:50:32.908 086 15604.17 385.62 53057.25 88888.00 2019-03-27 00:50:33.408 086 15604.17 385.66 53057.25 88888.00 2019-03-27 00:50:34.408 086 15604.19 385.83 53057.27 88888.00 2019-03-27 00:50:34.908 086 15604.16 385.83 53057.29 88888.00 2019-03-27 00:50:35.408 086 15604.18 385.88 53057.27 88888.00 2019-03-27 00:50:35.908 086 15604.15 385.93 53057.29 88888.00 2019-03-27 00:50:36.408 086 15604.12 385.98 53057.31 88888.00 2019-03-27 00:50:36.908 086 15604.10 386.05 53057.30 88888.00 2019-03-27 00:50:37.408 086 15604.18 386.11 53057.25 88888.00 2019-03-27 00:50:37.908 086 15604.17 386.16 53057.30 88888.00 2019-03-27 00:50:38.408 086 15604.13 386.18 53057.30 88888.00 2019-03-27 00:50:38.908 086 15604.17 386.22 53057.31 88888.00 2019-03-27 00:50:39.408 086 15604.15 386.24 53057.30 88888.00 2019-03-27 00:50:39.908 086 15604.13 386.33 53057.33 88888.00 2019-03-27 00:50:40.408 086 15604.13 386.42 53057.36 88888.00 2019-03-27 00:50:40.908 086 15604.17 386.52 53057.39 88888.00 2019-03-27 00:50:41.408 086 15604.21 386.62 53057.42 88888.00 2019-03-27 00:50:41.908 086 15604.25 386.58 53057.40 88888.00 2019-03-27 00:50:42.408 086 15604.21 386.64 53057.41 88888.00 2019-03-27 00:50:42.908 086 15604.20 386.71 53057.40 88888.00 2019-03-27 00:50:43.408 086 15604.19 386.78 53057.39 88888.00 2019-03-27 00:50:43.908 086 15604.19 386.84 53057.39 88888.00 2019-03-27 00:50:44.408 086 15604.29 386.89 53057.38 88888.00 2019-03-27 00:50:44.908 086 15604.33 386.97 53057.41 88888.00 2019-03-27 00:50:45.408 086 15604.35 387.03 53057.43 88888.00 2019-03-27 00:50:45.908 086 15604.35 387.06 53057.43 88888.00 2019-03-27 00:50:46.408 086 15604.37 387.20 53057.46 88888.00 2019-03-27 00:50:46.908 086 15604.39 387.31 53057.49 88888.00 2019-03-27 00:50:47.408 086 15604.39 387.35 53057.48 88888.00 2019-03-27 00:50:47.908 086 15604.38 387.37 53057.44 88888.00 2019-03-27 00:50:48.408 086 15604.38 387.40 53057.42 88888.00 2019-03-27 00:50:48.908 086 15604.38 387.49 53057.39 88888.00 2019-03-27 00:50:49.408 086 15604.38 387.55 53057.38 88888.00 2019-03-27 00:50:49.908 086 15604.42 387.65 53057.39 88888.00 2019-03-27 00:50:50.408 086 15604.46 387.71 53057.38 88888.00 2019-03-27 00:50:50.908 086 15604.42 387.78 53057.39 88888.00 2019-03-27 00:50:51.408 086 15604.49 387.85 53057.37 88888.00 2019-03-27 00:50:51.908 086 15604.51 387.88 53057.36 88888.00 2019-03-27 00:50:52.408 086 15604.53 387.91 53057.37 88888.00 2019-03-27 00:50:52.908 086 15604.60 387.93 53057.30 88888.00 2019-03-27 00:50:53.408 086 15604.62 387.96 53057.30 88888.00 2019-03-27 00:50:53.908 086 15604.63 387.95 53057.33 88888.00 2019-03-27 00:50:54.408 086 15604.63 387.97 53057.26 88888.00 2019-03-27 00:50:54.908 086 15604.65 388.00 53057.23 88888.00 2019-03-27 00:50:55.408 086 15604.70 388.00 53057.21 88888.00 2019-03-27 00:50:55.908 086 15604.73 387.97 53057.21 88888.00 2019-03-27 00:50:56.408 086 15604.74 387.99 53057.17 88888.00 2019-03-27 00:50:56.908 086 15604.76 388.01 53057.14 88888.00 2019-03-27 00:50:57.408 086 15604.81 387.97 53057.15 88888.00 2019-03-27 00:50:57.908 086 15604.86 387.96 53057.14 88888.00 2019-03-27 00:50:58.408 086 15604.91 387.91 53057.02 88888.00 2019-03-27 00:50:58.908 086 15604.98 387.83 53056.99 88888.00 2019-03-27 00:50:59.408 086 15605.03 387.78 53056.93 88888.00 2019-03-27 00:50:59.908 086 15605.16 387.78 53056.89 88888.00 2019-03-27 00:51:00.408 086 15605.26 387.72 53056.87 88888.00 2019-03-27 00:51:00.908 086 15605.35 387.62 53056.78 88888.00 2019-03-27 00:51:01.408 086 15605.39 387.55 53056.74 88888.00 2019-03-27 00:51:01.908 086 15605.42 387.52 53056.70 88888.00 2019-03-27 00:51:02.408 086 15605.48 387.45 53056.65 88888.00 2019-03-27 00:51:02.908 086 15605.53 387.37 53056.61 88888.00 2019-03-27 00:51:03.408 086 15605.58 387.31 53056.56 88888.00 2019-03-27 00:51:03.908 086 15605.69 387.22 53056.50 88888.00 2019-03-27 00:51:04.408 086 15605.73 387.14 53056.46 88888.00 2019-03-27 00:51:04.908 086 15605.73 387.00 53056.39 88888.00 2019-03-27 00:51:06.408 086 15605.92 386.69 53056.14 88888.00 2019-03-27 00:51:06.908 086 15605.99 386.61 53056.05 88888.00 2019-03-27 00:51:07.408 086 15606.02 386.48 53056.03 88888.00 2019-03-27 00:51:07.908 086 15606.03 386.36 53056.00 88888.00 2019-03-27 00:51:08.408 086 15606.09 386.27 53055.93 88888.00 2019-03-27 00:51:08.908 086 15606.11 386.14 53055.85 88888.00 2019-03-27 00:51:09.408 086 15606.14 386.03 53055.82 88888.00 2019-03-27 00:51:09.908 086 15606.12 385.90 53055.77 88888.00 2019-03-27 00:51:10.408 086 15606.18 385.73 53055.72 88888.00 2019-03-27 00:51:10.908 086 15606.18 385.60 53055.72 88888.00 2019-03-27 00:51:11.408 086 15606.26 385.47 53055.68 88888.00 2019-03-27 00:51:11.908 086 15606.30 385.37 53055.63 88888.00 2019-03-27 00:51:12.408 086 15606.34 385.30 53055.58 88888.00 2019-03-27 00:51:12.908 086 15606.35 385.21 53055.51 88888.00 2019-03-27 00:51:13.408 086 15606.36 385.10 53055.44 88888.00 2019-03-27 00:51:13.908 086 15606.38 384.94 53055.42 88888.00 2019-03-27 00:51:14.408 086 15606.35 384.84 53055.42 88888.00 2019-03-27 00:51:14.908 086 15606.35 384.73 53055.41 88888.00 2019-03-27 00:51:15.908 086 15606.38 384.59 53055.33 88888.00 2019-03-27 00:51:16.408 086 15606.35 384.48 53055.29 88888.00 2019-03-27 00:51:16.908 086 15606.35 384.38 53055.25 88888.00 2019-03-27 00:51:17.408 086 15606.35 384.29 53055.27 88888.00 2019-03-27 00:51:17.908 086 15606.32 384.22 53055.36 88888.00 2019-03-27 00:51:18.408 086 15606.29 384.15 53055.40 88888.00 2019-03-27 00:51:18.908 086 15606.24 384.11 53055.40 88888.00 2019-03-27 00:51:19.408 086 15606.17 384.01 53055.38 88888.00 2019-03-27 00:51:19.908 086 15606.12 383.92 53055.38 88888.00 2019-03-27 00:51:20.408 086 15606.07 383.81 53055.41 88888.00 2019-03-27 00:51:20.908 086 15606.03 383.77 53055.51 88888.00 2019-03-27 00:51:21.408 086 15606.00 383.76 53055.55 88888.00 2019-03-27 00:51:21.908 086 15606.00 383.70 53055.57 88888.00 2019-03-27 00:51:22.408 086 15605.96 383.67 53055.61 88888.00 2019-03-27 00:51:22.908 086 15605.88 383.60 53055.67 88888.00 2019-03-27 00:51:23.908 086 15605.80 383.53 53055.75 88888.00 2019-03-27 00:51:24.408 086 15605.72 383.50 53055.80 88888.00 2019-03-27 00:51:24.908 086 15605.62 383.43 53055.88 88888.00 2019-03-27 00:51:25.408 086 15605.56 383.43 53055.89 88888.00 2019-03-27 00:51:25.908 086 15605.51 383.43 53055.96 88888.00 2019-03-27 00:51:26.408 086 15605.42 383.42 53056.07 88888.00 2019-03-27 00:51:26.908 086 15605.35 383.41 53056.12 88888.00 2019-03-27 00:51:27.408 086 15605.35 383.39 53056.13 88888.00 2019-03-27 00:51:27.908 086 15605.27 383.40 53056.26 88888.00 2019-03-27 00:51:28.408 086 15605.19 383.43 53056.30 88888.00 2019-03-27 00:51:28.908 086 15605.10 383.41 53056.39 88888.00 2019-03-27 00:51:29.408 086 15605.04 383.43 53056.47 88888.00 2019-03-27 00:51:29.908 086 15605.01 383.48 53056.54 88888.00 2019-03-27 00:51:30.408 086 15604.95 383.49 53056.57 88888.00 2019-03-27 00:51:30.908 086 15604.82 383.55 53056.62 88888.00 2019-03-27 00:51:31.408 086 15604.74 383.57 53056.70 88888.00 2019-03-27 00:51:31.908 086 15604.67 383.59 53056.81 88888.00 2019-03-27 00:51:32.408 086 15604.64 383.65 53056.93 88888.00 2019-03-27 00:51:32.908 086 15604.56 383.70 53057.01 88888.00 2019-03-27 00:51:33.408 086 15604.46 383.76 53057.01 88888.00 2019-03-27 00:51:33.908 086 15604.37 383.84 53057.02 88888.00 2019-03-27 00:51:34.408 086 15604.33 383.86 53057.08 88888.00 2019-03-27 00:51:34.908 086 15604.30 383.90 53057.18 88888.00 2019-03-27 00:51:35.408 086 15604.24 383.96 53057.26 88888.00 2019-03-27 00:51:35.908 086 15604.17 384.03 53057.31 88888.00 2019-03-27 00:51:36.408 086 15604.09 384.08 53057.34 88888.00 2019-03-27 00:51:36.908 086 15604.02 384.09 53057.37 88888.00 2019-03-27 00:51:37.408 086 15603.95 384.13 53057.46 88888.00 2019-03-27 00:51:37.908 086 15603.91 384.18 53057.53 88888.00 2019-03-27 00:51:38.408 086 15603.88 384.24 53057.56 88888.00 2019-03-27 00:51:38.908 086 15603.84 384.27 53057.59 88888.00 2019-03-27 00:51:39.408 086 15603.83 384.29 53057.61 88888.00 2019-03-27 00:51:39.908 086 15603.76 384.37 53057.68 88888.00 2019-03-27 00:51:40.408 086 15603.66 384.47 53057.68 88888.00 2019-03-27 00:51:40.908 086 15603.59 384.53 53057.69 88888.00 2019-03-27 00:51:41.408 086 15603.55 384.59 53057.74 88888.00 2019-03-27 00:51:41.908 086 15603.50 384.59 53057.74 88888.00 2019-03-27 00:51:42.408 086 15603.52 384.58 53057.81 88888.00 2019-03-27 00:51:42.908 086 15603.47 384.62 53057.82 88888.00 2019-03-27 00:51:43.408 086 15603.46 384.65 53057.84 88888.00 2019-03-27 00:51:43.908 086 15603.44 384.69 53057.81 88888.00 2019-03-27 00:51:44.408 086 15603.36 384.72 53057.81 88888.00 2019-03-27 00:51:44.908 086 15603.34 384.74 53057.79 88888.00 2019-03-27 00:51:45.408 086 15603.29 384.74 53057.80 88888.00 2019-03-27 00:51:45.908 086 15603.26 384.74 53057.80 88888.00 2019-03-27 00:51:46.408 086 15603.26 384.77 53057.81 88888.00 2019-03-27 00:51:47.408 086 15603.25 384.93 53057.73 88888.00 2019-03-27 00:51:47.908 086 15603.27 384.91 53057.77 88888.00 2019-03-27 00:51:48.408 086 15603.30 384.89 53057.74 88888.00 2019-03-27 00:51:48.908 086 15603.23 384.88 53057.73 88888.00 2019-03-27 00:51:49.408 086 15603.25 384.87 53057.71 88888.00 2019-03-27 00:51:49.908 086 15603.27 384.86 53057.73 88888.00 2019-03-27 00:51:50.408 086 15603.29 384.89 53057.68 88888.00 2019-03-27 00:51:50.908 086 15603.31 384.89 53057.65 88888.00 2019-03-27 00:51:51.408 086 15603.38 384.91 53057.61 88888.00 2019-03-27 00:51:51.908 086 15603.38 384.93 53057.58 88888.00 2019-03-27 00:51:52.408 086 15603.32 384.93 53057.55 88888.00 2019-03-27 00:51:52.908 086 15603.31 384.94 53057.49 88888.00 2019-03-27 00:51:53.408 086 15603.28 384.97 53057.50 88888.00 2019-03-27 00:51:53.908 086 15603.28 384.94 53057.53 88888.00 2019-03-27 00:51:54.408 086 15603.32 384.89 53057.47 88888.00 2019-03-27 00:51:54.908 086 15603.32 384.88 53057.48 88888.00 2019-03-27 00:51:55.408 086 15603.34 384.89 53057.45 88888.00 2019-03-27 00:51:55.908 086 15603.34 384.93 53057.39 88888.00 2019-03-27 00:51:56.408 086 15603.31 384.98 53057.31 88888.00 2019-03-27 00:51:57.408 086 15603.36 384.93 53057.33 88888.00 2019-03-27 00:51:57.908 086 15603.37 384.93 53057.24 88888.00 2019-03-27 00:51:58.408 086 15603.31 384.87 53057.22 88888.00 2019-03-27 00:51:58.908 086 15603.35 384.87 53057.24 88888.00 2019-03-27 00:51:59.408 086 15603.37 384.85 53057.19 88888.00 2019-03-27 00:51:59.908 086 15603.37 384.87 53057.20 88888.00 2019-03-27 00:52:00.408 086 15603.36 384.88 53057.15 88888.00 2019-03-27 00:52:00.908 086 15603.36 384.85 53057.08 88888.00 2019-03-27 00:52:01.408 086 15603.38 384.86 53057.08 88888.00 2019-03-27 00:52:01.908 086 15603.35 384.86 53057.08 88888.00 2019-03-27 00:52:02.408 086 15603.36 384.80 53057.02 88888.00 2019-03-27 00:52:02.908 086 15603.32 384.74 53057.00 88888.00 2019-03-27 00:52:03.408 086 15603.36 384.74 53056.94 88888.00 2019-03-27 00:52:03.908 086 15603.34 384.74 53056.86 88888.00 2019-03-27 00:52:04.408 086 15603.36 384.74 53056.87 88888.00 2019-03-27 00:52:04.908 086 15603.32 384.71 53056.82 88888.00 2019-03-27 00:52:05.408 086 15603.29 384.68 53056.81 88888.00 2019-03-27 00:52:05.908 086 15603.32 384.63 53056.77 88888.00 2019-03-27 00:52:06.408 086 15603.35 384.67 53056.75 88888.00 2019-03-27 00:52:06.908 086 15603.36 384.70 53056.70 88888.00 2019-03-27 00:52:07.408 086 15603.40 384.62 53056.66 88888.00 2019-03-27 00:52:07.908 086 15603.47 384.59 53056.67 88888.00 2019-03-27 00:52:08.408 086 15603.47 384.60 53056.63 88888.00 2019-03-27 00:52:08.908 086 15603.50 384.54 53056.58 88888.00 2019-03-27 00:52:09.408 086 15603.48 384.52 53056.49 88888.00 2019-03-27 00:52:09.908 086 15603.48 384.51 53056.46 88888.00 2019-03-27 00:52:10.408 086 15603.53 384.47 53056.43 88888.00 2019-03-27 00:52:10.908 086 15603.56 384.45 53056.43 88888.00 2019-03-27 00:52:11.408 086 15603.56 384.41 53056.43 88888.00 2019-03-27 00:52:11.908 086 15603.58 384.38 53056.40 88888.00 2019-03-27 00:52:12.408 086 15603.59 384.36 53056.38 88888.00 2019-03-27 00:52:12.908 086 15603.57 384.32 53056.35 88888.00 2019-03-27 00:52:13.408 086 15603.59 384.30 53056.32 88888.00 2019-03-27 00:52:13.908 086 15603.65 384.30 53056.30 88888.00 2019-03-27 00:52:14.408 086 15603.67 384.30 53056.24 88888.00 2019-03-27 00:52:14.908 086 15603.67 384.29 53056.15 88888.00 2019-03-27 00:52:15.408 086 15603.64 384.32 53056.15 88888.00 2019-03-27 00:52:15.908 086 15603.66 384.30 53056.14 88888.00 2019-03-27 00:52:16.408 086 15603.70 384.25 53056.12 88888.00 2019-03-27 00:52:16.908 086 15603.74 384.20 53056.17 88888.00 2019-03-27 00:52:17.408 086 15603.79 384.18 53056.13 88888.00 2019-03-27 00:52:17.908 086 15603.80 384.24 53056.16 88888.00 2019-03-27 00:52:18.408 086 15603.82 384.22 53056.13 88888.00 2019-03-27 00:52:18.908 086 15603.83 384.19 53056.08 88888.00 2019-03-27 00:52:19.408 086 15603.84 384.17 53056.09 88888.00 2019-03-27 00:52:19.908 086 15603.93 384.13 53056.07 88888.00 2019-03-27 00:52:20.408 086 15603.91 384.17 53056.05 88888.00 2019-03-27 00:52:20.908 086 15603.97 384.12 53056.06 88888.00 2019-03-27 00:52:21.408 086 15604.01 384.04 53056.00 88888.00 2019-03-27 00:52:21.908 086 15604.01 384.01 53055.99 88888.00 2019-03-27 00:52:22.408 086 15604.03 383.99 53055.98 88888.00 2019-03-27 00:52:22.908 086 15604.06 383.92 53056.03 88888.00 2019-03-27 00:52:23.408 086 15604.03 383.93 53056.04 88888.00 2019-03-27 00:52:23.908 086 15604.08 383.93 53056.04 88888.00 2019-03-27 00:52:24.408 086 15604.07 383.89 53056.00 88888.00 2019-03-27 00:52:24.908 086 15604.06 383.82 53056.05 88888.00 2019-03-27 00:52:25.408 086 15604.08 383.84 53056.07 88888.00 2019-03-27 00:52:25.908 086 15604.07 383.81 53056.04 88888.00 2019-03-27 00:52:26.408 086 15604.08 383.75 53056.08 88888.00 2019-03-27 00:52:26.908 086 15604.10 383.72 53056.14 88888.00 2019-03-27 00:52:27.408 086 15604.15 383.72 53056.17 88888.00 2019-03-27 00:52:27.908 086 15604.17 383.67 53056.22 88888.00 2019-03-27 00:52:28.908 086 15604.18 383.65 53056.28 88888.00 2019-03-27 00:52:29.408 086 15604.19 383.59 53056.32 88888.00 2019-03-27 00:52:29.908 086 15604.18 383.49 53056.30 88888.00 2019-03-27 00:52:30.408 086 15604.20 383.47 53056.36 88888.00 2019-03-27 00:52:30.908 086 15604.19 383.51 53056.36 88888.00 2019-03-27 00:52:31.408 086 15604.15 383.52 53056.37 88888.00 2019-03-27 00:52:31.908 086 15604.10 383.49 53056.45 88888.00 2019-03-27 00:52:32.408 086 15604.11 383.50 53056.46 88888.00 2019-03-27 00:52:32.908 086 15604.10 383.51 53056.52 88888.00 2019-03-27 00:52:33.408 086 15604.08 383.53 53056.49 88888.00 2019-03-27 00:52:33.908 086 15604.10 383.50 53056.54 88888.00 2019-03-27 00:52:34.408 086 15604.10 383.51 53056.55 88888.00 2019-03-27 00:52:34.908 086 15604.04 383.53 53056.57 88888.00 2019-03-27 00:52:35.408 086 15604.00 383.61 53056.64 88888.00 2019-03-27 00:52:35.908 086 15604.00 383.66 53056.63 88888.00 2019-03-27 00:52:36.408 086 15604.01 383.64 53056.62 88888.00 2019-03-27 00:52:36.908 086 15604.03 383.57 53056.64 88888.00 2019-03-27 00:52:37.408 086 15604.02 383.51 53056.64 88888.00 2019-03-27 00:52:37.908 086 15603.95 383.47 53056.66 88888.00 2019-03-27 00:52:38.408 086 15603.95 383.50 53056.74 88888.00 2019-03-27 00:52:38.908 086 15604.01 383.53 53056.81 88888.00 2019-03-27 00:52:39.408 086 15603.99 383.55 53056.84 88888.00 2019-03-27 00:52:39.908 086 15603.98 383.53 53056.81 88888.00 2019-03-27 00:52:40.408 086 15603.97 383.53 53056.84 88888.00 2019-03-27 00:52:40.908 086 15604.00 383.56 53056.87 88888.00 2019-03-27 00:52:41.408 086 15603.94 383.57 53056.87 88888.00 2019-03-27 00:52:41.908 086 15603.98 383.57 53056.82 88888.00 2019-03-27 00:52:42.408 086 15604.01 383.61 53056.82 88888.00 2019-03-27 00:52:42.908 086 15603.97 383.69 53056.84 88888.00 2019-03-27 00:52:43.408 086 15603.97 383.74 53056.86 88888.00 2019-03-27 00:52:43.908 086 15604.00 383.75 53056.88 88888.00 2019-03-27 00:52:44.408 086 15604.01 383.81 53056.83 88888.00 2019-03-27 00:52:44.908 086 15604.00 383.81 53056.80 88888.00 2019-03-27 00:52:45.408 086 15604.00 383.83 53056.85 88888.00 2019-03-27 00:52:45.908 086 15604.01 383.86 53056.88 88888.00 2019-03-27 00:52:46.408 086 15603.97 383.90 53056.93 88888.00 2019-03-27 00:52:46.908 086 15603.99 383.92 53056.94 88888.00 2019-03-27 00:52:47.408 086 15604.00 383.94 53056.90 88888.00 2019-03-27 00:52:47.908 086 15604.02 383.93 53056.90 88888.00 2019-03-27 00:52:48.408 086 15604.01 383.92 53056.90 88888.00 2019-03-27 00:52:48.908 086 15604.03 383.94 53056.92 88888.00 2019-03-27 00:52:49.408 086 15604.08 383.95 53056.94 88888.00 2019-03-27 00:52:49.908 086 15604.07 383.96 53056.97 88888.00 2019-03-27 00:52:50.408 086 15604.03 384.01 53057.00 88888.00 2019-03-27 00:52:50.908 086 15604.02 384.01 53056.97 88888.00 2019-03-27 00:52:51.408 086 15604.00 384.03 53056.96 88888.00 2019-03-27 00:52:51.908 086 15604.00 384.07 53056.98 88888.00 2019-03-27 00:52:52.408 086 15604.04 384.09 53057.00 88888.00 2019-03-27 00:52:52.908 086 15604.00 384.07 53057.07 88888.00 2019-03-27 00:52:53.408 086 15603.98 384.04 53057.13 88888.00 2019-03-27 00:52:53.908 086 15603.99 384.07 53057.18 88888.00 2019-03-27 00:52:54.408 086 15604.00 384.08 53057.19 88888.00 2019-03-27 00:52:54.908 086 15603.97 384.12 53057.19 88888.00 2019-03-27 00:52:55.408 086 15603.92 384.12 53057.22 88888.00 2019-03-27 00:52:55.908 086 15603.94 384.13 53057.25 88888.00 2019-03-27 00:52:56.408 086 15604.01 384.17 53057.21 88888.00 2019-03-27 00:52:56.908 086 15603.99 384.16 53057.20 88888.00 2019-03-27 00:52:57.408 086 15603.99 384.18 53057.18 88888.00 2019-03-27 00:52:57.908 086 15603.98 384.22 53057.20 88888.00 2019-03-27 00:52:58.408 086 15603.98 384.27 53057.21 88888.00 2019-03-27 00:52:58.908 086 15604.00 384.30 53057.21 88888.00 2019-03-27 00:52:59.408 086 15603.99 384.36 53057.17 88888.00 2019-03-27 00:53:00.408 086 15604.01 384.45 53057.21 88888.00 2019-03-27 00:53:00.908 086 15604.02 384.45 53057.24 88888.00 2019-03-27 00:53:01.408 086 15603.94 384.45 53057.21 88888.00 2019-03-27 00:53:01.908 086 15603.93 384.47 53057.22 88888.00 2019-03-27 00:53:02.408 086 15603.90 384.56 53057.28 88888.00 2019-03-27 00:53:02.908 086 15603.93 384.61 53057.29 88888.00 2019-03-27 00:53:03.408 086 15603.93 384.63 53057.27 88888.00 2019-03-27 00:53:03.908 086 15603.90 384.68 53057.26 88888.00 2019-03-27 00:53:04.408 086 15603.84 384.72 53057.23 88888.00 2019-03-27 00:53:04.908 086 15603.84 384.73 53057.27 88888.00 2019-03-27 00:53:05.408 086 15603.84 384.78 53057.34 88888.00 2019-03-27 00:53:05.908 086 15603.75 384.82 53057.29 88888.00 2019-03-27 00:53:06.408 086 15603.74 384.91 53057.26 88888.00 2019-03-27 00:53:06.908 086 15603.72 384.94 53057.30 88888.00 2019-03-27 00:53:07.408 086 15603.67 384.95 53057.37 88888.00 2019-03-27 00:53:07.908 086 15603.63 384.98 53057.37 88888.00 2019-03-27 00:53:08.408 086 15603.63 384.99 53057.35 88888.00 2019-03-27 00:53:08.908 086 15603.63 385.07 53057.37 88888.00 2019-03-27 00:53:09.408 086 15603.62 385.13 53057.36 88888.00 2019-03-27 00:53:10.408 086 15603.58 385.08 53057.34 88888.00 2019-03-27 00:53:10.908 086 15603.54 385.14 53057.29 88888.00 2019-03-27 00:53:11.408 086 15603.47 385.16 53057.28 88888.00 2019-03-27 00:53:11.908 086 15603.50 385.17 53057.28 88888.00 2019-03-27 00:53:12.408 086 15603.53 385.23 53057.29 88888.00 2019-03-27 00:53:12.908 086 15603.53 385.28 53057.29 88888.00 2019-03-27 00:53:13.408 086 15603.55 385.33 53057.29 88888.00 2019-03-27 00:53:13.908 086 15603.52 385.28 53057.26 88888.00 2019-03-27 00:53:14.408 086 15603.55 385.21 53057.24 88888.00 2019-03-27 00:53:14.908 086 15603.56 385.17 53057.20 88888.00 2019-03-27 00:53:15.408 086 15603.55 385.16 53057.19 88888.00 2019-03-27 00:53:15.908 086 15603.57 385.24 53057.19 88888.00 2019-03-27 00:53:16.408 086 15603.58 385.25 53057.20 88888.00 2019-03-27 00:53:16.908 086 15603.56 385.23 53057.17 88888.00 2019-03-27 00:53:17.408 086 15603.52 385.24 53057.13 88888.00 2019-03-27 00:53:17.908 086 15603.53 385.27 53057.10 88888.00 2019-03-27 00:53:18.408 086 15603.50 385.24 53057.13 88888.00 2019-03-27 00:53:18.908 086 15603.53 385.25 53057.08 88888.00 2019-03-27 00:53:19.408 086 15603.57 385.24 53057.04 88888.00 2019-03-27 00:53:19.908 086 15603.61 385.25 53056.97 88888.00 2019-03-27 00:53:20.408 086 15603.61 385.25 53056.96 88888.00 2019-03-27 00:53:20.908 086 15603.57 385.21 53056.88 88888.00 2019-03-27 00:53:21.408 086 15603.58 385.24 53056.85 88888.00 2019-03-27 00:53:21.908 086 15603.55 385.22 53056.81 88888.00 2019-03-27 00:53:22.408 086 15603.54 385.20 53056.78 88888.00 2019-03-27 00:53:22.908 086 15603.54 385.17 53056.79 88888.00 2019-03-27 00:53:23.408 086 15603.58 385.15 53056.78 88888.00 2019-03-27 00:53:23.908 086 15603.59 385.14 53056.73 88888.00 2019-03-27 00:53:24.408 086 15603.55 385.15 53056.75 88888.00 2019-03-27 00:53:24.908 086 15603.58 385.19 53056.77 88888.00 2019-03-27 00:53:25.408 086 15603.62 385.19 53056.73 88888.00 2019-03-27 00:53:25.908 086 15603.62 385.16 53056.67 88888.00 2019-03-27 00:53:26.408 086 15603.61 385.14 53056.66 88888.00 2019-03-27 00:53:26.908 086 15603.62 385.11 53056.65 88888.00 2019-03-27 00:53:27.408 086 15603.61 385.12 53056.64 88888.00 2019-03-27 00:53:27.908 086 15603.63 385.13 53056.62 88888.00 2019-03-27 00:53:28.408 086 15603.66 385.12 53056.58 88888.00 2019-03-27 00:53:28.908 086 15603.70 385.15 53056.57 88888.00 2019-03-27 00:53:29.408 086 15603.67 385.11 53056.57 88888.00 2019-03-27 00:53:29.908 086 15603.71 385.08 53056.47 88888.00 2019-03-27 00:53:30.408 086 15603.75 385.08 53056.42 88888.00 2019-03-27 00:53:30.908 086 15603.75 385.07 53056.41 88888.00 2019-03-27 00:53:31.408 086 15603.80 385.12 53056.43 88888.00 2019-03-27 00:53:31.908 086 15603.79 385.12 53056.41 88888.00 2019-03-27 00:53:32.408 086 15603.81 385.03 53056.41 88888.00 2019-03-27 00:53:32.908 086 15603.83 385.01 53056.37 88888.00 2019-03-27 00:53:33.408 086 15603.85 385.03 53056.35 88888.00 2019-03-27 00:53:33.908 086 15603.84 385.02 53056.33 88888.00 2019-03-27 00:53:34.408 086 15603.86 385.01 53056.34 88888.00 2019-03-27 00:53:34.908 086 15603.91 384.96 53056.36 88888.00 2019-03-27 00:53:35.408 086 15603.98 384.97 53056.36 88888.00 2019-03-27 00:53:35.908 086 15604.04 384.97 53056.35 88888.00 2019-03-27 00:53:36.408 086 15604.06 384.91 53056.34 88888.00 2019-03-27 00:53:36.908 086 15604.10 384.79 53056.30 88888.00 2019-03-27 00:53:37.408 086 15604.13 384.73 53056.33 88888.00 2019-03-27 00:53:37.908 086 15604.19 384.74 53056.26 88888.00 2019-03-27 00:53:38.408 086 15604.21 384.72 53056.27 88888.00 2019-03-27 00:53:38.908 086 15604.25 384.68 53056.24 88888.00 2019-03-27 00:53:39.408 086 15604.28 384.63 53056.20 88888.00 2019-03-27 00:53:39.908 086 15604.31 384.62 53056.15 88888.00 2019-03-27 00:53:40.408 086 15604.34 384.56 53056.12 88888.00 2019-03-27 00:53:40.908 086 15604.38 384.56 53056.14 88888.00 2019-03-27 00:53:42.408 086 15604.51 384.53 53056.16 88888.00 2019-03-27 00:53:42.908 086 15604.49 384.55 53056.16 88888.00 2019-03-27 00:53:43.408 086 15604.52 384.47 53056.13 88888.00 2019-03-27 00:53:43.908 086 15604.52 384.43 53056.15 88888.00 2019-03-27 00:53:44.408 086 15604.56 384.38 53056.13 88888.00 2019-03-27 00:53:44.908 086 15604.60 384.34 53056.07 88888.00 2019-03-27 00:53:45.408 086 15604.66 384.35 53056.08 88888.00 2019-03-27 00:53:45.908 086 15604.73 384.35 53056.17 88888.00 2019-03-27 00:53:46.408 086 15604.72 384.34 53056.24 88888.00 2019-03-27 00:53:46.908 086 15604.74 384.34 53056.22 88888.00 2019-03-27 00:53:47.408 086 15604.77 384.36 53056.26 88888.00 2019-03-27 00:53:47.908 086 15604.74 384.35 53056.24 88888.00 2019-03-27 00:53:48.408 086 15604.76 384.27 53056.23 88888.00 2019-03-27 00:53:48.908 086 15604.77 384.24 53056.33 88888.00 2019-03-27 00:53:49.408 086 15604.76 384.19 53056.32 88888.00 2019-03-27 00:53:49.908 086 15604.81 384.15 53056.29 88888.00 2019-03-27 00:53:50.408 086 15604.82 384.16 53056.35 88888.00 2019-03-27 00:53:50.908 086 15604.82 384.17 53056.36 88888.00 2019-03-27 00:53:51.408 086 15604.82 384.15 53056.37 88888.00 2019-03-27 00:53:51.908 086 15604.88 384.11 53056.37 88888.00 2019-03-27 00:53:52.408 086 15604.86 384.11 53056.39 88888.00 2019-03-27 00:53:52.908 086 15604.86 384.12 53056.40 88888.00 2019-03-27 00:53:53.408 086 15604.82 384.11 53056.40 88888.00 2019-03-27 00:53:53.908 086 15604.84 384.09 53056.42 88888.00 2019-03-27 00:53:54.408 086 15604.88 384.07 53056.43 88888.00 2019-03-27 00:53:54.908 086 15604.91 384.03 53056.48 88888.00 2019-03-27 00:53:55.408 086 15604.89 384.08 53056.53 88888.00 2019-03-27 00:53:55.908 086 15604.91 384.07 53056.55 88888.00 2019-03-27 00:53:56.408 086 15604.93 384.03 53056.55 88888.00 2019-03-27 00:53:56.908 086 15604.95 384.02 53056.57 88888.00 2019-03-27 00:53:57.408 086 15604.93 384.03 53056.55 88888.00 2019-03-27 00:53:57.908 086 15604.91 384.01 53056.61 88888.00 2019-03-27 00:53:58.408 086 15604.90 384.02 53056.61 88888.00 2019-03-27 00:53:58.908 086 15604.88 384.02 53056.60 88888.00 2019-03-27 00:53:59.408 086 15604.85 384.06 53056.62 88888.00 2019-03-27 00:53:59.908 086 15604.84 384.02 53056.64 88888.00 2019-03-27 00:54:00.408 086 15604.82 384.00 53056.69 88888.00 2019-03-27 00:54:00.908 086 15604.83 383.99 53056.73 88888.00 2019-03-27 00:54:01.408 086 15604.88 384.01 53056.70 88888.00 2019-03-27 00:54:01.908 086 15604.91 383.98 53056.76 88888.00 2019-03-27 00:54:02.408 086 15604.81 384.00 53056.79 88888.00 2019-03-27 00:54:02.908 086 15604.75 384.01 53056.82 88888.00 2019-03-27 00:54:03.408 086 15604.71 384.01 53056.86 88888.00 2019-03-27 00:54:03.908 086 15604.70 384.02 53056.93 88888.00 2019-03-27 00:54:04.408 086 15604.71 384.02 53056.89 88888.00 2019-03-27 00:54:04.908 086 15604.64 384.04 53056.88 88888.00 2019-03-27 00:54:05.408 086 15604.64 384.03 53056.93 88888.00 2019-03-27 00:54:05.908 086 15604.62 384.01 53056.95 88888.00 2019-03-27 00:54:06.408 086 15604.58 383.99 53056.93 88888.00 2019-03-27 00:54:06.908 086 15604.55 383.98 53056.89 88888.00 2019-03-27 00:54:07.408 086 15604.54 384.01 53056.98 88888.00 2019-03-27 00:54:07.908 086 15604.47 384.08 53057.01 88888.00 2019-03-27 00:54:08.408 086 15604.48 384.10 53057.03 88888.00 2019-03-27 00:54:08.908 086 15604.52 384.10 53057.05 88888.00 2019-03-27 00:54:09.408 086 15604.51 384.09 53057.09 88888.00 2019-03-27 00:54:09.908 086 15604.47 384.06 53057.08 88888.00 2019-03-27 00:54:10.408 086 15604.40 384.07 53057.06 88888.00 2019-03-27 00:54:10.908 086 15604.33 384.08 53057.03 88888.00 2019-03-27 00:54:11.408 086 15604.30 384.07 53057.04 88888.00 2019-03-27 00:54:11.908 086 15604.30 384.02 53057.12 88888.00 2019-03-27 00:54:12.408 086 15604.28 384.11 53057.13 88888.00 2019-03-27 00:54:12.908 086 15604.25 384.25 53057.13 88888.00 2019-03-27 00:54:13.408 086 15604.27 384.30 53057.13 88888.00 2019-03-27 00:54:13.908 086 15604.25 384.30 53057.14 88888.00 2019-03-27 00:54:14.408 086 15604.24 384.34 53057.15 88888.00 2019-03-27 00:54:14.908 086 15604.17 384.32 53057.16 88888.00 2019-03-27 00:54:15.408 086 15604.06 384.34 53057.20 88888.00 2019-03-27 00:54:15.908 086 15604.04 384.36 53057.21 88888.00 2019-03-27 00:54:16.408 086 15604.07 384.34 53057.14 88888.00 2019-03-27 00:54:16.908 086 15604.06 384.30 53057.18 88888.00 2019-03-27 00:54:17.408 086 15604.02 384.28 53057.20 88888.00 2019-03-27 00:54:17.908 086 15604.02 384.28 53057.16 88888.00 2019-03-27 00:54:18.408 086 15604.02 384.36 53057.19 88888.00 2019-03-27 00:54:18.908 086 15603.98 384.41 53057.20 88888.00 2019-03-27 00:54:19.408 086 15603.95 384.39 53057.19 88888.00 2019-03-27 00:54:19.908 086 15603.92 384.43 53057.16 88888.00 2019-03-27 00:54:20.408 086 15603.90 384.39 53057.13 88888.00 2019-03-27 00:54:20.908 086 15603.84 384.37 53057.14 88888.00 2019-03-27 00:54:21.408 086 15603.85 384.32 53057.17 88888.00 2019-03-27 00:54:21.908 086 15603.88 384.29 53057.15 88888.00 2019-03-27 00:54:22.408 086 15603.88 384.28 53057.19 88888.00 2019-03-27 00:54:23.408 086 15603.76 384.33 53057.19 88888.00 2019-03-27 00:54:23.908 086 15603.79 384.35 53057.20 88888.00 2019-03-27 00:54:24.408 086 15603.77 384.37 53057.22 88888.00 2019-03-27 00:54:24.908 086 15603.81 384.37 53057.17 88888.00 2019-03-27 00:54:25.408 086 15603.80 384.37 53057.12 88888.00 2019-03-27 00:54:25.908 086 15603.77 384.37 53057.03 88888.00 2019-03-27 00:54:26.408 086 15603.80 384.39 53057.01 88888.00 2019-03-27 00:54:26.908 086 15603.77 384.37 53057.01 88888.00 2019-03-27 00:54:27.408 086 15603.75 384.32 53057.02 88888.00 2019-03-27 00:54:27.908 086 15603.73 384.34 53056.98 88888.00 2019-03-27 00:54:28.408 086 15603.73 384.36 53056.93 88888.00 2019-03-27 00:54:28.908 086 15603.74 384.35 53056.88 88888.00 2019-03-27 00:54:29.408 086 15603.72 384.35 53056.86 88888.00 2019-03-27 00:54:29.908 086 15603.76 384.32 53056.87 88888.00 2019-03-27 00:54:30.408 086 15603.79 384.28 53056.89 88888.00 2019-03-27 00:54:30.908 086 15603.80 384.32 53056.86 88888.00 2019-03-27 00:54:31.408 086 15603.84 384.32 53056.82 88888.00 2019-03-27 00:54:31.908 086 15603.88 384.28 53056.78 88888.00 2019-03-27 00:54:32.408 086 15603.86 384.26 53056.82 88888.00 2019-03-27 00:54:32.908 086 15603.90 384.22 53056.79 88888.00 2019-03-27 00:54:33.408 086 15603.86 384.18 53056.72 88888.00 2019-03-27 00:54:33.908 086 15603.86 384.16 53056.70 88888.00 2019-03-27 00:54:34.408 086 15603.83 384.06 53056.66 88888.00 2019-03-27 00:54:34.908 086 15603.84 384.00 53056.66 88888.00 2019-03-27 00:54:35.408 086 15603.92 384.02 53056.63 88888.00 2019-03-27 00:54:35.908 086 15603.90 384.01 53056.60 88888.00 2019-03-27 00:54:36.408 086 15603.86 384.02 53056.59 88888.00 2019-03-27 00:54:36.908 086 15603.90 384.04 53056.54 88888.00 2019-03-27 00:54:37.408 086 15603.97 384.06 53056.49 88888.00 2019-03-27 00:54:37.908 086 15603.95 384.10 53056.53 88888.00 2019-03-27 00:54:38.409 086 15603.91 384.15 53056.57 88888.00 2019-03-27 00:54:38.909 086 15603.90 384.11 53056.55 88888.00 2019-03-27 00:54:39.409 086 15603.91 384.09 53056.55 88888.00 2019-03-27 00:54:39.909 086 15603.92 384.06 53056.52 88888.00 2019-03-27 00:54:40.409 086 15603.97 384.07 53056.54 88888.00 2019-03-27 00:54:40.909 086 15604.01 384.08 53056.58 88888.00 2019-03-27 00:54:41.409 086 15604.00 384.12 53056.60 88888.00 2019-03-27 00:54:41.909 086 15603.97 384.16 53056.58 88888.00 2019-03-27 00:54:42.409 086 15603.94 384.17 53056.58 88888.00 2019-03-27 00:54:42.909 086 15603.93 384.15 53056.60 88888.00 2019-03-27 00:54:43.409 086 15603.95 384.12 53056.55 88888.00 2019-03-27 00:54:43.909 086 15603.92 384.11 53056.52 88888.00 2019-03-27 00:54:44.409 086 15603.97 384.11 53056.55 88888.00 2019-03-27 00:54:44.909 086 15603.99 384.11 53056.59 88888.00 2019-03-27 00:54:45.409 086 15604.01 384.15 53056.63 88888.00 2019-03-27 00:54:45.909 086 15604.01 384.18 53056.59 88888.00 2019-03-27 00:54:46.409 086 15603.98 384.17 53056.56 88888.00 2019-03-27 00:54:46.909 086 15603.97 384.10 53056.55 88888.00 2019-03-27 00:54:47.409 086 15604.01 384.08 53056.52 88888.00 2019-03-27 00:54:47.909 086 15604.00 384.09 53056.54 88888.00 2019-03-27 00:54:48.409 086 15603.94 384.16 53056.56 88888.00 2019-03-27 00:54:48.909 086 15603.98 384.25 53056.58 88888.00 2019-03-27 00:54:49.409 086 15603.99 384.32 53056.60 88888.00 2019-03-27 00:54:49.909 086 15604.03 384.29 53056.66 88888.00 2019-03-27 00:54:50.409 086 15604.01 384.30 53056.65 88888.00 2019-03-27 00:54:50.909 086 15604.02 384.33 53056.65 88888.00 2019-03-27 00:54:51.409 086 15604.02 384.35 53056.68 88888.00 2019-03-27 00:54:51.909 086 15604.04 384.39 53056.68 88888.00 2019-03-27 00:54:52.409 086 15604.07 384.45 53056.68 88888.00 2019-03-27 00:54:52.909 086 15604.11 384.46 53056.66 88888.00 2019-03-27 00:54:53.409 086 15604.08 384.48 53056.68 88888.00 2019-03-27 00:54:53.909 086 15604.08 384.55 53056.64 88888.00 2019-03-27 00:54:54.409 086 15604.11 384.53 53056.67 88888.00 2019-03-27 00:54:54.909 086 15604.09 384.48 53056.68 88888.00 2019-03-27 00:54:55.409 086 15604.09 384.50 53056.66 88888.00 2019-03-27 00:54:55.909 086 15604.12 384.54 53056.61 88888.00 2019-03-27 00:54:56.409 086 15604.15 384.60 53056.62 88888.00 2019-03-27 00:54:56.909 086 15604.18 384.61 53056.68 88888.00 2019-03-27 00:54:57.409 086 15604.20 384.62 53056.77 88888.00 2019-03-27 00:54:57.909 086 15604.22 384.68 53056.78 88888.00 2019-03-27 00:54:58.409 086 15604.24 384.69 53056.75 88888.00 2019-03-27 00:54:58.909 086 15604.26 384.68 53056.68 88888.00 2019-03-27 00:54:59.409 086 15604.27 384.71 53056.68 88888.00 2019-03-27 00:54:59.909 086 15604.26 384.73 53056.72 88888.00 2019-03-27 00:55:00.409 086 15604.33 384.76 53056.73 88888.00 2019-03-27 00:55:00.909 086 15604.36 384.73 53056.72 88888.00 2019-03-27 00:55:01.409 086 15604.36 384.73 53056.70 88888.00 2019-03-27 00:55:01.909 086 15604.38 384.76 53056.61 88888.00 2019-03-27 00:55:02.409 086 15604.44 384.71 53056.63 88888.00 2019-03-27 00:55:02.909 086 15604.48 384.69 53056.69 88888.00 2019-03-27 00:55:03.409 086 15604.46 384.71 53056.68 88888.00 2019-03-27 00:55:03.909 086 15604.46 384.71 53056.65 88888.00 2019-03-27 00:55:04.909 086 15604.51 384.74 53056.67 88888.00 2019-03-27 00:55:05.409 086 15604.46 384.79 53056.68 88888.00 2019-03-27 00:55:05.909 086 15604.48 384.79 53056.70 88888.00 2019-03-27 00:55:06.409 086 15604.52 384.79 53056.72 88888.00 2019-03-27 00:55:06.909 086 15604.56 384.80 53056.70 88888.00 2019-03-27 00:55:07.409 086 15604.58 384.86 53056.68 88888.00 2019-03-27 00:55:07.909 086 15604.60 384.88 53056.68 88888.00 2019-03-27 00:55:08.409 086 15604.65 384.86 53056.70 88888.00 2019-03-27 00:55:08.909 086 15604.62 384.87 53056.70 88888.00 2019-03-27 00:55:09.409 086 15604.61 384.95 53056.68 88888.00 2019-03-27 00:55:09.909 086 15604.64 385.01 53056.72 88888.00 2019-03-27 00:55:10.409 086 15604.65 385.01 53056.69 88888.00 2019-03-27 00:55:10.909 086 15604.67 385.01 53056.70 88888.00 2019-03-27 00:55:11.409 086 15604.69 385.03 53056.76 88888.00 2019-03-27 00:55:11.909 086 15604.66 385.07 53056.78 88888.00 2019-03-27 00:55:12.909 086 15604.72 385.16 53056.87 88888.00 2019-03-27 00:55:13.409 086 15604.73 385.15 53056.89 88888.00 2019-03-27 00:55:13.909 086 15604.73 385.22 53056.86 88888.00 2019-03-27 00:55:14.909 086 15604.75 385.31 53056.89 88888.00 2019-03-27 00:55:15.409 086 15604.76 385.34 53056.93 88888.00 2019-03-27 00:55:15.909 086 15604.72 385.34 53056.90 88888.00 2019-03-27 00:55:16.409 086 15604.72 385.43 53056.90 88888.00 2019-03-27 00:55:16.909 086 15604.73 385.49 53056.96 88888.00 2019-03-27 00:55:17.409 086 15604.76 385.54 53057.01 88888.00 2019-03-27 00:55:17.909 086 15604.79 385.59 53056.99 88888.00 2019-03-27 00:55:18.409 086 15604.72 385.60 53056.95 88888.00 2019-03-27 00:55:18.909 086 15604.69 385.59 53056.94 88888.00 2019-03-27 00:55:19.409 086 15604.74 385.63 53057.00 88888.00 2019-03-27 00:55:19.909 086 15604.73 385.65 53057.04 88888.00 2019-03-27 00:55:20.409 086 15604.75 385.68 53057.06 88888.00 2019-03-27 00:55:20.909 086 15604.80 385.69 53057.08 88888.00 2019-03-27 00:55:21.409 086 15604.76 385.71 53057.06 88888.00 2019-03-27 00:55:21.909 086 15604.81 385.69 53057.05 88888.00 2019-03-27 00:55:22.909 086 15604.81 385.75 53057.01 88888.00 2019-03-27 00:55:23.409 086 15604.77 385.73 53056.99 88888.00 2019-03-27 00:55:23.909 086 15604.80 385.77 53057.00 88888.00 2019-03-27 00:55:24.409 086 15604.80 385.81 53057.00 88888.00 2019-03-27 00:55:24.909 086 15604.89 385.85 53056.98 88888.00 2019-03-27 00:55:25.409 086 15604.90 385.90 53056.98 88888.00 2019-03-27 00:55:25.909 086 15604.91 385.84 53057.00 88888.00 2019-03-27 00:55:26.409 086 15604.93 385.82 53056.96 88888.00 2019-03-27 00:55:26.909 086 15604.97 385.79 53056.94 88888.00 2019-03-27 00:55:27.409 086 15605.01 385.75 53056.98 88888.00 2019-03-27 00:55:27.909 086 15605.00 385.69 53056.94 88888.00 2019-03-27 00:55:28.409 086 15605.09 385.67 53056.89 88888.00 2019-03-27 00:55:28.909 086 15605.13 385.68 53056.90 88888.00 2019-03-27 00:55:29.409 086 15605.18 385.66 53056.85 88888.00 2019-03-27 00:55:29.909 086 15605.21 385.58 53056.79 88888.00 2019-03-27 00:55:30.409 086 15605.21 385.56 53056.72 88888.00 2019-03-27 00:55:30.909 086 15605.28 385.56 53056.65 88888.00 2019-03-27 00:55:31.409 086 15605.31 385.53 53056.62 88888.00 2019-03-27 00:55:31.909 086 15605.36 385.47 53056.59 88888.00 2019-03-27 00:55:32.409 086 15605.42 385.37 53056.54 88888.00 2019-03-27 00:55:32.909 086 15605.42 385.31 53056.56 88888.00 2019-03-27 00:55:33.409 086 15605.44 385.27 53056.54 88888.00 2019-03-27 00:55:33.909 086 15605.42 385.22 53056.53 88888.00 2019-03-27 00:55:34.409 086 15605.44 385.14 53056.47 88888.00 2019-03-27 00:55:34.909 086 15605.48 385.12 53056.42 88888.00 2019-03-27 00:55:35.409 086 15605.49 385.06 53056.42 88888.00 2019-03-27 00:55:35.909 086 15605.54 385.02 53056.36 88888.00 2019-03-27 00:55:36.409 086 15605.60 384.97 53056.28 88888.00 2019-03-27 00:55:36.909 086 15605.62 384.95 53056.25 88888.00 2019-03-27 00:55:37.409 086 15605.63 384.91 53056.22 88888.00 2019-03-27 00:55:37.909 086 15605.62 384.86 53056.19 88888.00 2019-03-27 00:55:38.409 086 15605.65 384.82 53056.13 88888.00 2019-03-27 00:55:38.909 086 15605.66 384.79 53056.09 88888.00 2019-03-27 00:55:39.409 086 15605.70 384.74 53056.04 88888.00 2019-03-27 00:55:39.909 086 15605.74 384.65 53056.03 88888.00 2019-03-27 00:55:40.409 086 15605.70 384.54 53056.01 88888.00 2019-03-27 00:55:40.909 086 15605.66 384.48 53055.99 88888.00 2019-03-27 00:55:41.409 086 15605.69 384.41 53055.97 88888.00 2019-03-27 00:55:41.909 086 15605.72 384.39 53055.88 88888.00 2019-03-27 00:55:42.409 086 15605.73 384.33 53055.85 88888.00 2019-03-27 00:55:42.909 086 15605.75 384.25 53055.94 88888.00 2019-03-27 00:55:43.409 086 15605.75 384.17 53055.94 88888.00 2019-03-27 00:55:43.909 086 15605.76 384.12 53055.89 88888.00 2019-03-27 00:55:44.409 086 15605.73 384.09 53055.86 88888.00 2019-03-27 00:55:44.909 086 15605.72 384.06 53055.82 88888.00 2019-03-27 00:55:45.409 086 15605.74 384.01 53055.77 88888.00 2019-03-27 00:55:45.909 086 15605.75 383.94 53055.73 88888.00 2019-03-27 00:55:46.409 086 15605.71 383.87 53055.69 88888.00 2019-03-27 00:55:46.909 086 15605.71 383.82 53055.69 88888.00 2019-03-27 00:55:47.409 086 15605.69 383.80 53055.71 88888.00 2019-03-27 00:55:47.909 086 15605.71 383.77 53055.65 88888.00 2019-03-27 00:55:48.409 086 15605.69 383.74 53055.63 88888.00 2019-03-27 00:55:48.909 086 15605.70 383.67 53055.62 88888.00 2019-03-27 00:55:49.409 086 15605.65 383.59 53055.67 88888.00 2019-03-27 00:55:49.909 086 15605.62 383.56 53055.66 88888.00 2019-03-27 00:55:50.409 086 15605.62 383.51 53055.63 88888.00 2019-03-27 00:55:50.909 086 15605.64 383.48 53055.66 88888.00 2019-03-27 00:55:51.409 086 15605.62 383.50 53055.73 88888.00 2019-03-27 00:55:51.909 086 15605.57 383.49 53055.72 88888.00 2019-03-27 00:55:52.409 086 15605.53 383.51 53055.72 88888.00 2019-03-27 00:55:52.909 086 15605.57 383.44 53055.80 88888.00 2019-03-27 00:55:53.409 086 15605.56 383.42 53055.78 88888.00 2019-03-27 00:55:53.909 086 15605.48 383.43 53055.82 88888.00 2019-03-27 00:55:54.409 086 15605.42 383.39 53055.86 88888.00 2019-03-27 00:55:54.909 086 15605.35 383.39 53055.86 88888.00 2019-03-27 00:55:55.409 086 15605.27 383.39 53055.93 88888.00 2019-03-27 00:55:55.909 086 15605.25 383.37 53055.97 88888.00 2019-03-27 00:55:56.409 086 15605.24 383.38 53055.97 88888.00 2019-03-27 00:55:56.909 086 15605.20 383.35 53056.02 88888.00 2019-03-27 00:55:57.409 086 15605.16 383.34 53056.03 88888.00 2019-03-27 00:55:57.909 086 15605.16 383.33 53056.08 88888.00 2019-03-27 00:55:58.409 086 15605.09 383.32 53056.10 88888.00 2019-03-27 00:55:58.909 086 15605.02 383.35 53056.18 88888.00 2019-03-27 00:55:59.409 086 15604.91 383.37 53056.18 88888.00 2019-03-27 00:55:59.909 086 15604.88 383.39 53056.20 88888.00 2019-03-27 00:56:00.409 086 15604.85 383.42 53056.27 88888.00 2019-03-27 00:56:00.909 086 15604.86 383.39 53056.27 88888.00 2019-03-27 00:56:01.409 086 15604.79 383.41 53056.30 88888.00 2019-03-27 00:56:01.909 086 15604.77 383.43 53056.38 88888.00 2019-03-27 00:56:02.409 086 15604.76 383.44 53056.45 88888.00 2019-03-27 00:56:02.909 086 15604.74 383.42 53056.49 88888.00 2019-03-27 00:56:03.409 086 15604.69 383.48 53056.53 88888.00 2019-03-27 00:56:03.909 086 15604.64 383.53 53056.59 88888.00 2019-03-27 00:56:04.409 086 15604.63 383.58 53056.61 88888.00 2019-03-27 00:56:04.909 086 15604.60 383.60 53056.63 88888.00 2019-03-27 00:56:05.409 086 15604.55 383.58 53056.69 88888.00 2019-03-27 00:56:05.909 086 15604.52 383.57 53056.70 88888.00 2019-03-27 00:56:06.409 086 15604.43 383.58 53056.76 88888.00 2019-03-27 00:56:06.909 086 15604.34 383.58 53056.78 88888.00 2019-03-27 00:56:07.409 086 15604.29 383.61 53056.80 88888.00 2019-03-27 00:56:07.909 086 15604.26 383.61 53056.85 88888.00 2019-03-27 00:56:08.409 086 15604.22 383.65 53056.86 88888.00 2019-03-27 00:56:08.909 086 15604.18 383.66 53056.92 88888.00 2019-03-27 00:56:09.409 086 15604.11 383.64 53056.95 88888.00 2019-03-27 00:56:09.909 086 15604.12 383.67 53056.97 88888.00 2019-03-27 00:56:10.409 086 15604.04 383.67 53056.95 88888.00 2019-03-27 00:56:10.909 086 15604.02 383.74 53056.99 88888.00 2019-03-27 00:56:11.409 086 15604.01 383.83 53057.03 88888.00 2019-03-27 00:56:11.909 086 15603.94 383.87 53057.08 88888.00 2019-03-27 00:56:12.409 086 15603.98 383.90 53057.14 88888.00 2019-03-27 00:56:12.909 086 15604.02 383.86 53057.10 88888.00 2019-03-27 00:56:13.409 086 15604.01 383.82 53057.10 88888.00 2019-03-27 00:56:13.909 086 15603.94 383.78 53057.13 88888.00 2019-03-27 00:56:14.409 086 15603.90 383.82 53057.15 88888.00 2019-03-27 00:56:14.909 086 15603.83 383.86 53057.18 88888.00 2019-03-27 00:56:15.409 086 15603.81 383.89 53057.19 88888.00 2019-03-27 00:56:15.909 086 15603.76 383.91 53057.24 88888.00 2019-03-27 00:56:16.409 086 15603.74 383.87 53057.26 88888.00 2019-03-27 00:56:16.909 086 15603.71 383.85 53057.23 88888.00 2019-03-27 00:56:17.909 086 15603.72 383.87 53057.23 88888.00 2019-03-27 00:56:18.409 086 15603.66 383.87 53057.23 88888.00 2019-03-27 00:56:18.909 086 15603.59 383.95 53057.23 88888.00 2019-03-27 00:56:19.409 086 15603.50 383.98 53057.24 88888.00 2019-03-27 00:56:19.909 086 15603.49 384.01 53057.33 88888.00 2019-03-27 00:56:20.409 086 15603.50 384.02 53057.37 88888.00 2019-03-27 00:56:20.909 086 15603.47 384.04 53057.36 88888.00 2019-03-27 00:56:21.409 086 15603.48 384.07 53057.34 88888.00 2019-03-27 00:56:21.909 086 15603.47 384.10 53057.34 88888.00 2019-03-27 00:56:22.409 086 15603.44 384.10 53057.33 88888.00 2019-03-27 00:56:22.909 086 15603.46 384.09 53057.39 88888.00 2019-03-27 00:56:23.409 086 15603.45 384.07 53057.44 88888.00 2019-03-27 00:56:23.909 086 15603.43 384.09 53057.43 88888.00 2019-03-27 00:56:24.409 086 15603.34 384.10 53057.42 88888.00 2019-03-27 00:56:24.909 086 15603.30 384.12 53057.37 88888.00 2019-03-27 00:56:25.409 086 15603.34 384.19 53057.34 88888.00 2019-03-27 00:56:25.909 086 15603.36 384.17 53057.38 88888.00 2019-03-27 00:56:26.409 086 15603.34 384.19 53057.47 88888.00 2019-03-27 00:56:26.909 086 15603.36 384.17 53057.54 88888.00 2019-03-27 00:56:27.909 086 15603.31 384.26 53057.46 88888.00 2019-03-27 00:56:28.409 086 15603.25 384.26 53057.45 88888.00 2019-03-27 00:56:28.909 086 15603.25 384.28 53057.43 88888.00 2019-03-27 00:56:29.409 086 15603.23 384.35 53057.40 88888.00 2019-03-27 00:56:29.909 086 15603.19 384.41 53057.38 88888.00 2019-03-27 00:56:30.409 086 15603.20 384.43 53057.37 88888.00 2019-03-27 00:56:30.909 086 15603.16 384.47 53057.36 88888.00 2019-03-27 00:56:31.409 086 15603.20 384.47 53057.34 88888.00 2019-03-27 00:56:31.909 086 15603.22 384.48 53057.33 88888.00 2019-03-27 00:56:32.409 086 15603.23 384.51 53057.30 88888.00 2019-03-27 00:56:32.909 086 15603.22 384.51 53057.28 88888.00 2019-03-27 00:56:33.409 086 15603.20 384.51 53057.34 88888.00 2019-03-27 00:56:33.909 086 15603.23 384.53 53057.38 88888.00 2019-03-27 00:56:34.409 086 15603.23 384.54 53057.38 88888.00 2019-03-27 00:56:34.909 086 15603.26 384.58 53057.34 88888.00 2019-03-27 00:56:35.909 086 15603.26 384.51 53057.27 88888.00 2019-03-27 00:56:36.409 086 15603.25 384.53 53057.24 88888.00 2019-03-27 00:56:36.909 086 15603.22 384.56 53057.26 88888.00 2019-03-27 00:56:37.409 086 15603.28 384.59 53057.25 88888.00 2019-03-27 00:56:37.909 086 15603.30 384.56 53057.27 88888.00 2019-03-27 00:56:38.409 086 15603.34 384.53 53057.27 88888.00 2019-03-27 00:56:38.909 086 15603.36 384.52 53057.28 88888.00 2019-03-27 00:56:39.409 086 15603.41 384.53 53057.27 88888.00 2019-03-27 00:56:39.909 086 15603.40 384.53 53057.21 88888.00 2019-03-27 00:56:40.409 086 15603.39 384.52 53057.16 88888.00 2019-03-27 00:56:40.909 086 15603.45 384.52 53057.16 88888.00 2019-03-27 00:56:41.409 086 15603.44 384.56 53057.12 88888.00 2019-03-27 00:56:41.909 086 15603.44 384.56 53057.13 88888.00 2019-03-27 00:56:42.409 086 15603.44 384.56 53057.15 88888.00 2019-03-27 00:56:42.909 086 15603.47 384.61 53057.14 88888.00 2019-03-27 00:56:43.409 086 15603.50 384.63 53057.14 88888.00 2019-03-27 00:56:43.909 086 15603.56 384.68 53057.16 88888.00 2019-03-27 00:56:44.409 086 15603.58 384.71 53057.13 88888.00 2019-03-27 00:56:44.909 086 15603.63 384.67 53057.06 88888.00 2019-03-27 00:56:45.409 086 15603.66 384.63 53057.03 88888.00 2019-03-27 00:56:45.909 086 15603.70 384.59 53056.96 88888.00 2019-03-27 00:56:46.409 086 15603.70 384.60 53056.95 88888.00 2019-03-27 00:56:46.909 086 15603.74 384.64 53056.99 88888.00 2019-03-27 00:56:47.409 086 15603.79 384.69 53056.96 88888.00 2019-03-27 00:56:47.909 086 15603.79 384.71 53056.90 88888.00 2019-03-27 00:56:48.409 086 15603.80 384.70 53056.87 88888.00 2019-03-27 00:56:48.909 086 15603.83 384.72 53056.86 88888.00 2019-03-27 00:56:49.409 086 15603.88 384.72 53056.87 88888.00 2019-03-27 00:56:49.909 086 15603.91 384.68 53056.88 88888.00 2019-03-27 00:56:50.409 086 15603.95 384.68 53056.89 88888.00 2019-03-27 00:56:50.909 086 15604.00 384.65 53056.95 88888.00 2019-03-27 00:56:51.409 086 15604.04 384.68 53056.93 88888.00 2019-03-27 00:56:51.909 086 15604.07 384.77 53056.90 88888.00 2019-03-27 00:56:52.409 086 15604.09 384.76 53056.88 88888.00 2019-03-27 00:56:52.909 086 15604.18 384.74 53056.84 88888.00 2019-03-27 00:56:53.409 086 15604.19 384.76 53056.81 88888.00 2019-03-27 00:56:53.909 086 15604.22 384.79 53056.81 88888.00 2019-03-27 00:56:54.409 086 15604.28 384.82 53056.82 88888.00 2019-03-27 00:56:54.909 086 15604.34 384.89 53056.80 88888.00 2019-03-27 00:56:55.409 086 15604.36 384.90 53056.84 88888.00 2019-03-27 00:56:55.909 086 15604.40 384.85 53056.85 88888.00 2019-03-27 00:56:56.409 086 15604.39 384.85 53056.81 88888.00 2019-03-27 00:56:56.909 086 15604.40 384.88 53056.82 88888.00 2019-03-27 00:56:57.409 086 15604.46 384.89 53056.80 88888.00 2019-03-27 00:56:57.909 086 15604.47 384.91 53056.81 88888.00 2019-03-27 00:56:58.409 086 15604.47 384.95 53056.79 88888.00 2019-03-27 00:56:59.409 086 15604.60 384.98 53056.86 88888.00 2019-03-27 00:56:59.909 086 15604.62 385.04 53056.88 88888.00 2019-03-27 00:57:00.409 086 15604.64 385.04 53056.88 88888.00 2019-03-27 00:57:00.909 086 15604.69 385.03 53056.87 88888.00 2019-03-27 00:57:01.409 086 15604.75 385.05 53056.87 88888.00 2019-03-27 00:57:01.909 086 15604.75 385.06 53056.87 88888.00 2019-03-27 00:57:02.409 086 15604.72 385.07 53056.89 88888.00 2019-03-27 00:57:02.909 086 15604.74 385.07 53056.88 88888.00 2019-03-27 00:57:03.409 086 15604.79 385.07 53056.84 88888.00 2019-03-27 00:57:03.909 086 15604.88 385.08 53056.82 88888.00 2019-03-27 00:57:04.409 086 15604.98 385.13 53056.83 88888.00 2019-03-27 00:57:04.909 086 15604.95 385.14 53056.82 88888.00 2019-03-27 00:57:05.409 086 15604.93 385.16 53056.84 88888.00 2019-03-27 00:57:05.909 086 15604.98 385.13 53056.76 88888.00 2019-03-27 00:57:06.409 086 15605.01 385.12 53056.72 88888.00 2019-03-27 00:57:06.909 086 15605.04 385.16 53056.72 88888.00 2019-03-27 00:57:07.409 086 15605.07 385.19 53056.73 88888.00 2019-03-27 00:57:07.909 086 15605.10 385.14 53056.77 88888.00 2019-03-27 00:57:08.409 086 15605.20 385.15 53056.80 88888.00 2019-03-27 00:57:08.909 086 15605.22 385.19 53056.81 88888.00 2019-03-27 00:57:09.409 086 15605.27 385.21 53056.76 88888.00 2019-03-27 00:57:09.909 086 15605.33 385.21 53056.74 88888.00 2019-03-27 00:57:10.409 086 15605.35 385.19 53056.74 88888.00 2019-03-27 00:57:10.909 086 15605.36 385.16 53056.73 88888.00 2019-03-27 00:57:11.409 086 15605.42 385.16 53056.76 88888.00 2019-03-27 00:57:11.909 086 15605.49 385.21 53056.72 88888.00 2019-03-27 00:57:12.409 086 15605.53 385.20 53056.63 88888.00 2019-03-27 00:57:12.909 086 15605.49 385.16 53056.62 88888.00 2019-03-27 00:57:13.409 086 15605.53 385.17 53056.61 88888.00 2019-03-27 00:57:13.909 086 15605.60 385.19 53056.60 88888.00 2019-03-27 00:57:14.409 086 15605.60 385.17 53056.63 88888.00 2019-03-27 00:57:14.909 086 15605.62 385.13 53056.59 88888.00 2019-03-27 00:57:15.409 086 15605.64 385.10 53056.53 88888.00 2019-03-27 00:57:15.909 086 15605.69 385.03 53056.50 88888.00 2019-03-27 00:57:16.409 086 15605.75 385.03 53056.50 88888.00 2019-03-27 00:57:16.909 086 15605.74 385.07 53056.49 88888.00 2019-03-27 00:57:17.409 086 15605.81 385.12 53056.49 88888.00 2019-03-27 00:57:17.909 086 15605.88 385.16 53056.49 88888.00 2019-03-27 00:57:18.409 086 15605.89 385.11 53056.46 88888.00 2019-03-27 00:57:18.909 086 15605.94 385.07 53056.46 88888.00 2019-03-27 00:57:19.409 086 15605.99 385.01 53056.42 88888.00 2019-03-27 00:57:19.909 086 15606.02 384.96 53056.39 88888.00 2019-03-27 00:57:20.409 086 15606.05 384.93 53056.38 88888.00 2019-03-27 00:57:20.909 086 15606.08 384.90 53056.41 88888.00 2019-03-27 00:57:21.409 086 15606.15 384.89 53056.37 88888.00 2019-03-27 00:57:21.909 086 15606.15 384.90 53056.40 88888.00 2019-03-27 00:57:22.409 086 15606.19 384.87 53056.37 88888.00 2019-03-27 00:57:22.909 086 15606.26 384.84 53056.29 88888.00 2019-03-27 00:57:23.409 086 15606.26 384.79 53056.24 88888.00 2019-03-27 00:57:23.909 086 15606.29 384.78 53056.24 88888.00 2019-03-27 00:57:24.409 086 15606.32 384.76 53056.22 88888.00 2019-03-27 00:57:24.909 086 15606.37 384.76 53056.26 88888.00 2019-03-27 00:57:25.409 086 15606.38 384.71 53056.28 88888.00 2019-03-27 00:57:25.909 086 15606.39 384.68 53056.25 88888.00 2019-03-27 00:57:26.409 086 15606.37 384.64 53056.27 88888.00 2019-03-27 00:57:26.909 086 15606.37 384.67 53056.24 88888.00 2019-03-27 00:57:27.409 086 15606.46 384.67 53056.20 88888.00 2019-03-27 00:57:27.909 086 15606.52 384.62 53056.28 88888.00 2019-03-27 00:57:28.409 086 15606.55 384.62 53056.35 88888.00 2019-03-27 00:57:28.909 086 15606.52 384.60 53056.36 88888.00 2019-03-27 00:57:29.409 086 15606.52 384.53 53056.32 88888.00 2019-03-27 00:57:29.909 086 15606.53 384.55 53056.32 88888.00 2019-03-27 00:57:30.909 086 15606.55 384.51 53056.33 88888.00 2019-03-27 00:57:31.409 086 15606.56 384.55 53056.34 88888.00 2019-03-27 00:57:31.909 086 15606.54 384.56 53056.37 88888.00 2019-03-27 00:57:32.409 086 15606.52 384.53 53056.42 88888.00 2019-03-27 00:57:32.909 086 15606.53 384.47 53056.39 88888.00 2019-03-27 00:57:33.409 086 15606.54 384.48 53056.35 88888.00 2019-03-27 00:57:33.909 086 15606.56 384.46 53056.35 88888.00 2019-03-27 00:57:34.409 086 15606.57 384.47 53056.38 88888.00 2019-03-27 00:57:34.909 086 15606.52 384.48 53056.41 88888.00 2019-03-27 00:57:35.409 086 15606.52 384.44 53056.41 88888.00 2019-03-27 00:57:35.909 086 15606.52 384.43 53056.38 88888.00 2019-03-27 00:57:36.409 086 15606.51 384.37 53056.41 88888.00 2019-03-27 00:57:36.909 086 15606.45 384.36 53056.44 88888.00 2019-03-27 00:57:37.409 086 15606.38 384.39 53056.48 88888.00 2019-03-27 00:57:37.909 086 15606.35 384.44 53056.52 88888.00 2019-03-27 00:57:38.409 086 15606.37 384.45 53056.55 88888.00 2019-03-27 00:57:38.909 086 15606.29 384.46 53056.55 88888.00 2019-03-27 00:57:39.409 086 15606.24 384.52 53056.54 88888.00 2019-03-27 00:57:39.909 086 15606.21 384.56 53056.60 88888.00 2019-03-27 00:57:40.409 086 15606.20 384.54 53056.61 88888.00 2019-03-27 00:57:40.909 086 15606.12 384.51 53056.57 88888.00 2019-03-27 00:57:41.409 086 15606.07 384.54 53056.60 88888.00 2019-03-27 00:57:41.909 086 15606.07 384.59 53056.63 88888.00 2019-03-27 00:57:42.409 086 15606.06 384.62 53056.65 88888.00 2019-03-27 00:57:42.909 086 15606.02 384.67 53056.66 88888.00 2019-03-27 00:57:43.409 086 15605.97 384.59 53056.59 88888.00 2019-03-27 00:57:43.909 086 15605.90 384.56 53056.59 88888.00 2019-03-27 00:57:44.409 086 15605.88 384.62 53056.60 88888.00 2019-03-27 00:57:44.909 086 15605.83 384.65 53056.60 88888.00 2019-03-27 00:57:45.409 086 15605.82 384.72 53056.63 88888.00 2019-03-27 00:57:45.909 086 15605.72 384.69 53056.64 88888.00 2019-03-27 00:57:46.409 086 15605.70 384.64 53056.65 88888.00 2019-03-27 00:57:46.909 086 15605.70 384.62 53056.60 88888.00 2019-03-27 00:57:47.409 086 15605.70 384.64 53056.57 88888.00 2019-03-27 00:57:47.909 086 15605.70 384.70 53056.62 88888.00 2019-03-27 00:57:48.409 086 15605.65 384.69 53056.63 88888.00 2019-03-27 00:57:48.909 086 15605.58 384.70 53056.66 88888.00 2019-03-27 00:57:49.409 086 15605.53 384.70 53056.67 88888.00 2019-03-27 00:57:49.909 086 15605.46 384.69 53056.65 88888.00 2019-03-27 00:57:50.409 086 15605.47 384.72 53056.67 88888.00 2019-03-27 00:57:50.909 086 15605.48 384.78 53056.69 88888.00 2019-03-27 00:57:51.409 086 15605.42 384.84 53056.69 88888.00 2019-03-27 00:57:51.909 086 15605.36 384.84 53056.66 88888.00 2019-03-27 00:57:52.409 086 15605.36 384.81 53056.67 88888.00 2019-03-27 00:57:52.909 086 15605.35 384.80 53056.66 88888.00 2019-03-27 00:57:53.409 086 15605.33 384.82 53056.67 88888.00 2019-03-27 00:57:53.909 086 15605.36 384.84 53056.70 88888.00 2019-03-27 00:57:54.409 086 15605.36 384.84 53056.68 88888.00 2019-03-27 00:57:54.909 086 15605.38 384.84 53056.66 88888.00 2019-03-27 00:57:55.409 086 15605.37 384.85 53056.63 88888.00 2019-03-27 00:57:55.909 086 15605.38 384.89 53056.61 88888.00 2019-03-27 00:57:56.409 086 15605.40 384.93 53056.60 88888.00 2019-03-27 00:57:56.909 086 15605.35 384.95 53056.61 88888.00 2019-03-27 00:57:57.409 086 15605.26 384.95 53056.62 88888.00 2019-03-27 00:57:57.909 086 15605.27 384.95 53056.63 88888.00 2019-03-27 00:57:58.409 086 15605.26 384.91 53056.64 88888.00 2019-03-27 00:57:58.909 086 15605.24 384.90 53056.65 88888.00 2019-03-27 00:57:59.409 086 15605.26 384.90 53056.64 88888.00 2019-03-27 00:57:59.909 086 15605.21 384.95 53056.61 88888.00 2019-03-27 00:58:00.409 086 15605.21 384.98 53056.56 88888.00 2019-03-27 00:58:00.909 086 15605.26 385.01 53056.55 88888.00 2019-03-27 00:58:01.409 086 15605.35 384.97 53056.54 88888.00 2019-03-27 00:58:01.909 086 15605.36 384.97 53056.57 88888.00 2019-03-27 00:58:02.409 086 15605.34 384.98 53056.54 88888.00 2019-03-27 00:58:02.909 086 15605.31 384.96 53056.47 88888.00 2019-03-27 00:58:03.409 086 15605.31 384.95 53056.48 88888.00 2019-03-27 00:58:03.909 086 15605.33 384.93 53056.49 88888.00 2019-03-27 00:58:04.409 086 15605.34 384.94 53056.47 88888.00 2019-03-27 00:58:04.909 086 15605.33 384.95 53056.49 88888.00 2019-03-27 00:58:05.409 086 15605.36 384.99 53056.50 88888.00 2019-03-27 00:58:05.909 086 15605.40 384.97 53056.47 88888.00 2019-03-27 00:58:06.409 086 15605.45 384.93 53056.44 88888.00 2019-03-27 00:58:06.909 086 15605.52 384.93 53056.41 88888.00 2019-03-27 00:58:07.409 086 15605.52 384.94 53056.42 88888.00 2019-03-27 00:58:07.909 086 15605.54 385.01 53056.37 88888.00 2019-03-27 00:58:08.409 086 15605.58 384.99 53056.36 88888.00 2019-03-27 00:58:08.909 086 15605.66 384.98 53056.33 88888.00 2019-03-27 00:58:09.409 086 15605.65 384.99 53056.28 88888.00 2019-03-27 00:58:09.909 086 15605.61 384.95 53056.27 88888.00 2019-03-27 00:58:10.409 086 15605.62 385.02 53056.22 88888.00 2019-03-27 00:58:10.909 086 15605.63 385.07 53056.24 88888.00 2019-03-27 00:58:11.409 086 15605.64 385.04 53056.23 88888.00 2019-03-27 00:58:12.409 086 15605.65 385.03 53056.26 88888.00 2019-03-27 00:58:12.909 086 15605.66 384.99 53056.24 88888.00 2019-03-27 00:58:13.409 086 15605.74 384.95 53056.23 88888.00 2019-03-27 00:58:13.909 086 15605.80 384.95 53056.24 88888.00 2019-03-27 00:58:14.409 086 15605.80 384.95 53056.25 88888.00 2019-03-27 00:58:14.909 086 15605.80 384.94 53056.25 88888.00 2019-03-27 00:58:15.409 086 15605.78 384.94 53056.19 88888.00 2019-03-27 00:58:15.909 086 15605.80 384.91 53056.14 88888.00 2019-03-27 00:58:16.409 086 15605.82 384.91 53056.14 88888.00 2019-03-27 00:58:16.909 086 15605.81 384.90 53056.13 88888.00 2019-03-27 00:58:17.409 086 15605.82 384.85 53056.16 88888.00 2019-03-27 00:58:17.909 086 15605.85 384.85 53056.13 88888.00 2019-03-27 00:58:18.409 086 15605.88 384.84 53056.14 88888.00 2019-03-27 00:58:18.909 086 15605.88 384.88 53056.16 88888.00 2019-03-27 00:58:19.409 086 15605.90 384.93 53056.13 88888.00 2019-03-27 00:58:19.909 086 15605.93 384.91 53056.17 88888.00 2019-03-27 00:58:20.409 086 15605.97 384.90 53056.20 88888.00 2019-03-27 00:58:20.909 086 15605.98 384.89 53056.19 88888.00 2019-03-27 00:58:21.409 086 15605.93 384.85 53056.19 88888.00 2019-03-27 00:58:21.909 086 15605.96 384.84 53056.16 88888.00 2019-03-27 00:58:22.409 086 15606.00 384.81 53056.15 88888.00 2019-03-27 00:58:22.909 086 15605.96 384.87 53056.19 88888.00 2019-03-27 00:58:23.409 086 15605.98 384.93 53056.17 88888.00 2019-03-27 00:58:23.909 086 15606.00 384.95 53056.17 88888.00 2019-03-27 00:58:24.409 086 15605.98 384.91 53056.24 88888.00 2019-03-27 00:58:24.909 086 15605.98 384.94 53056.22 88888.00 2019-03-27 00:58:25.409 086 15606.05 384.94 53056.20 88888.00 2019-03-27 00:58:25.909 086 15606.06 384.95 53056.23 88888.00 2019-03-27 00:58:26.409 086 15606.02 384.97 53056.23 88888.00 2019-03-27 00:58:26.909 086 15606.02 384.99 53056.23 88888.00 2019-03-27 00:58:27.409 086 15606.02 384.97 53056.30 88888.00 2019-03-27 00:58:27.909 086 15605.98 384.98 53056.29 88888.00 2019-03-27 00:58:28.409 086 15605.96 384.98 53056.34 88888.00 2019-03-27 00:58:28.909 086 15605.92 385.01 53056.35 88888.00 2019-03-27 00:58:29.409 086 15605.94 385.05 53056.34 88888.00 2019-03-27 00:58:29.909 086 15606.01 385.04 53056.37 88888.00 2019-03-27 00:58:30.409 086 15606.07 385.08 53056.44 88888.00 2019-03-27 00:58:30.909 086 15606.08 385.10 53056.43 88888.00 2019-03-27 00:58:31.409 086 15606.05 385.12 53056.37 88888.00 2019-03-27 00:58:31.909 086 15606.06 385.14 53056.44 88888.00 2019-03-27 00:58:32.409 086 15606.02 385.15 53056.45 88888.00 2019-03-27 00:58:32.909 086 15606.01 385.11 53056.43 88888.00 2019-03-27 00:58:33.409 086 15606.02 385.12 53056.45 88888.00 2019-03-27 00:58:33.909 086 15606.06 385.11 53056.39 88888.00 2019-03-27 00:58:34.409 086 15606.03 385.11 53056.40 88888.00 2019-03-27 00:58:34.909 086 15605.98 385.13 53056.45 88888.00 2019-03-27 00:58:35.409 086 15605.99 385.06 53056.45 88888.00 2019-03-27 00:58:35.909 086 15606.02 385.04 53056.44 88888.00 2019-03-27 00:58:36.409 086 15606.07 385.08 53056.45 88888.00 2019-03-27 00:58:36.909 086 15606.08 385.13 53056.48 88888.00 2019-03-27 00:58:37.409 086 15606.10 385.24 53056.43 88888.00 2019-03-27 00:58:37.909 086 15606.12 385.27 53056.43 88888.00 2019-03-27 00:58:38.409 086 15606.11 385.28 53056.44 88888.00 2019-03-27 00:58:38.909 086 15606.14 385.27 53056.44 88888.00 2019-03-27 00:58:39.409 086 15606.16 385.21 53056.44 88888.00 2019-03-27 00:58:39.909 086 15606.19 385.13 53056.45 88888.00 2019-03-27 00:58:40.409 086 15606.26 385.08 53056.49 88888.00 2019-03-27 00:58:40.909 086 15606.29 385.11 53056.53 88888.00 2019-03-27 00:58:41.409 086 15606.33 385.12 53056.46 88888.00 2019-03-27 00:58:41.909 086 15606.34 385.11 53056.45 88888.00 2019-03-27 00:58:42.409 086 15606.39 385.08 53056.39 88888.00 2019-03-27 00:58:42.909 086 15606.38 385.08 53056.36 88888.00 2019-03-27 00:58:43.409 086 15606.43 384.98 53056.36 88888.00 2019-03-27 00:58:43.909 086 15606.42 384.90 53056.37 88888.00 2019-03-27 00:58:44.409 086 15606.43 384.87 53056.32 88888.00 2019-03-27 00:58:44.909 086 15606.47 384.74 53056.27 88888.00 2019-03-27 00:58:45.409 086 15606.51 384.70 53056.26 88888.00 2019-03-27 00:58:45.909 086 15606.51 384.65 53056.20 88888.00 2019-03-27 00:58:46.409 086 15606.50 384.55 53056.16 88888.00 2019-03-27 00:58:46.909 086 15606.54 384.46 53056.20 88888.00 2019-03-27 00:58:47.409 086 15606.60 384.42 53056.22 88888.00 2019-03-27 00:58:47.909 086 15606.62 384.39 53056.23 88888.00 2019-03-27 00:58:48.409 086 15606.63 384.34 53056.20 88888.00 2019-03-27 00:58:48.909 086 15606.65 384.32 53056.16 88888.00 2019-03-27 00:58:49.409 086 15606.71 384.29 53056.13 88888.00 2019-03-27 00:58:49.909 086 15606.72 384.24 53056.13 88888.00 2019-03-27 00:58:50.409 086 15606.73 384.19 53056.09 88888.00 2019-03-27 00:58:50.909 086 15606.77 384.19 53056.04 88888.00 2019-03-27 00:58:51.409 086 15606.83 384.16 53056.01 88888.00 2019-03-27 00:58:51.909 086 15606.84 384.07 53056.02 88888.00 2019-03-27 00:58:52.409 086 15606.82 384.01 53056.01 88888.00 2019-03-27 00:58:52.909 086 15606.80 383.96 53056.02 88888.00 2019-03-27 00:58:53.909 086 15606.84 383.89 53056.00 88888.00 2019-03-27 00:58:54.409 086 15606.86 383.84 53055.98 88888.00 2019-03-27 00:58:54.909 086 15606.87 383.80 53055.98 88888.00 2019-03-27 00:58:55.409 086 15606.89 383.78 53055.96 88888.00 2019-03-27 00:58:55.909 086 15606.93 383.75 53055.94 88888.00 2019-03-27 00:58:56.409 086 15606.93 383.75 53055.95 88888.00 2019-03-27 00:58:56.909 086 15606.92 383.73 53055.96 88888.00 2019-03-27 00:58:57.409 086 15606.91 383.72 53055.99 88888.00 2019-03-27 00:58:57.909 086 15606.89 383.69 53056.04 88888.00 2019-03-27 00:58:58.409 086 15606.93 383.66 53056.02 88888.00 2019-03-27 00:58:58.909 086 15606.91 383.64 53056.00 88888.00 2019-03-27 00:58:59.409 086 15606.86 383.63 53056.02 88888.00 2019-03-27 00:58:59.909 086 15606.82 383.73 53056.03 88888.00 2019-03-27 00:59:00.409 086 15606.80 383.72 53056.01 88888.00 2019-03-27 00:59:00.909 086 15606.77 383.67 53056.03 88888.00 2019-03-27 00:59:01.409 086 15606.73 383.65 53056.03 88888.00 2019-03-27 00:59:01.909 086 15606.72 383.68 53056.07 88888.00 2019-03-27 00:59:02.409 086 15606.77 383.70 53056.03 88888.00 2019-03-27 00:59:02.909 086 15606.75 383.68 53056.09 88888.00 2019-03-27 00:59:03.910 086 15606.69 383.65 53056.16 88888.00 2019-03-27 00:59:04.410 086 15606.65 383.63 53056.16 88888.00 2019-03-27 00:59:04.910 086 15606.62 383.61 53056.22 88888.00 2019-03-27 00:59:05.410 086 15606.62 383.59 53056.22 88888.00 2019-03-27 00:59:05.910 086 15606.62 383.57 53056.23 88888.00 2019-03-27 00:59:06.410 086 15606.61 383.60 53056.23 88888.00 2019-03-27 00:59:06.910 086 15606.60 383.61 53056.28 88888.00 2019-03-27 00:59:07.410 086 15606.62 383.61 53056.25 88888.00 2019-03-27 00:59:07.910 086 15606.63 383.60 53056.28 88888.00 2019-03-27 00:59:08.410 086 15606.62 383.58 53056.40 88888.00 2019-03-27 00:59:08.910 086 15606.60 383.58 53056.42 88888.00 2019-03-27 00:59:09.410 086 15606.63 383.57 53056.41 88888.00 2019-03-27 00:59:09.910 086 15606.60 383.61 53056.39 88888.00 2019-03-27 00:59:10.410 086 15606.54 383.69 53056.40 88888.00 2019-03-27 00:59:10.910 086 15606.55 383.74 53056.43 88888.00 2019-03-27 00:59:11.410 086 15606.52 383.73 53056.42 88888.00 2019-03-27 00:59:11.910 086 15606.50 383.70 53056.43 88888.00 2019-03-27 00:59:12.410 086 15606.50 383.73 53056.45 88888.00 2019-03-27 00:59:12.910 086 15606.53 383.73 53056.44 88888.00 2019-03-27 00:59:13.410 086 15606.52 383.72 53056.45 88888.00 2019-03-27 00:59:13.910 086 15606.51 383.69 53056.47 88888.00 2019-03-27 00:59:14.410 086 15606.51 383.69 53056.46 88888.00 2019-03-27 00:59:14.910 086 15606.53 383.70 53056.54 88888.00 2019-03-27 00:59:15.410 086 15606.53 383.72 53056.57 88888.00 2019-03-27 00:59:15.910 086 15606.50 383.67 53056.56 88888.00 2019-03-27 00:59:16.410 086 15606.51 383.61 53056.59 88888.00 2019-03-27 00:59:16.910 086 15606.52 383.61 53056.62 88888.00 2019-03-27 00:59:17.410 086 15606.51 383.63 53056.61 88888.00 2019-03-27 00:59:17.910 086 15606.46 383.63 53056.57 88888.00 2019-03-27 00:59:18.410 086 15606.46 383.58 53056.52 88888.00 2019-03-27 00:59:18.910 086 15606.45 383.60 53056.45 88888.00 2019-03-27 00:59:19.410 086 15606.44 383.64 53056.50 88888.00 2019-03-27 00:59:19.910 086 15606.43 383.63 53056.53 88888.00 2019-03-27 00:59:20.410 086 15606.44 383.60 53056.43 88888.00 2019-03-27 00:59:20.910 086 15606.48 383.64 53056.37 88888.00 2019-03-27 00:59:21.410 086 15606.50 383.65 53056.38 88888.00 2019-03-27 00:59:21.910 086 15606.47 383.60 53056.48 88888.00 2019-03-27 00:59:22.410 086 15606.43 383.61 53056.46 88888.00 2019-03-27 00:59:22.910 086 15606.43 383.65 53056.46 88888.00 2019-03-27 00:59:23.410 086 15606.36 383.64 53056.45 88888.00 2019-03-27 00:59:23.910 086 15606.34 383.64 53056.43 88888.00 2019-03-27 00:59:24.410 086 15606.35 383.60 53056.49 88888.00 2019-03-27 00:59:24.910 086 15606.35 383.59 53056.53 88888.00 2019-03-27 00:59:25.410 086 15606.38 383.58 53056.48 88888.00 2019-03-27 00:59:25.910 086 15606.36 383.59 53056.52 88888.00 2019-03-27 00:59:26.410 086 15606.32 383.56 53056.49 88888.00 2019-03-27 00:59:26.910 086 15606.33 383.58 53056.46 88888.00 2019-03-27 00:59:27.410 086 15606.32 383.60 53056.47 88888.00 2019-03-27 00:59:27.910 086 15606.32 383.64 53056.47 88888.00 2019-03-27 00:59:28.410 086 15606.35 383.64 53056.41 88888.00 2019-03-27 00:59:28.910 086 15606.36 383.60 53056.42 88888.00 2019-03-27 00:59:29.410 086 15606.38 383.59 53056.46 88888.00 2019-03-27 00:59:29.910 086 15606.35 383.66 53056.45 88888.00 2019-03-27 00:59:30.410 086 15606.30 383.65 53056.50 88888.00 2019-03-27 00:59:30.910 086 15606.27 383.60 53056.49 88888.00 2019-03-27 00:59:31.910 086 15606.23 383.67 53056.52 88888.00 2019-03-27 00:59:32.410 086 15606.21 383.74 53056.50 88888.00 2019-03-27 00:59:32.910 086 15606.17 383.82 53056.54 88888.00 2019-03-27 00:59:33.410 086 15606.15 383.81 53056.56 88888.00 2019-03-27 00:59:33.910 086 15606.09 383.80 53056.58 88888.00 2019-03-27 00:59:34.410 086 15606.07 383.81 53056.60 88888.00 2019-03-27 00:59:34.910 086 15606.06 383.84 53056.61 88888.00 2019-03-27 00:59:35.410 086 15605.99 383.87 53056.60 88888.00 2019-03-27 00:59:35.910 086 15605.97 383.90 53056.60 88888.00 2019-03-27 00:59:36.410 086 15605.96 383.89 53056.64 88888.00 2019-03-27 00:59:36.910 086 15605.96 383.91 53056.64 88888.00 2019-03-27 00:59:37.410 086 15605.91 383.95 53056.59 88888.00 2019-03-27 00:59:37.910 086 15605.91 383.94 53056.57 88888.00 2019-03-27 00:59:38.410 086 15605.90 383.99 53056.65 88888.00 2019-03-27 00:59:38.910 086 15605.87 384.03 53056.66 88888.00 2019-03-27 00:59:39.410 086 15605.87 384.08 53056.66 88888.00 2019-03-27 00:59:39.910 086 15605.87 384.13 53056.66 88888.00 2019-03-27 00:59:40.410 086 15605.87 384.15 53056.70 88888.00 2019-03-27 00:59:40.910 086 15605.83 384.16 53056.73 88888.00 2019-03-27 00:59:41.410 086 15605.82 384.11 53056.68 88888.00 2019-03-27 00:59:41.910 086 15605.78 384.09 53056.67 88888.00 2019-03-27 00:59:42.410 086 15605.73 384.10 53056.70 88888.00 2019-03-27 00:59:42.910 086 15605.72 384.08 53056.70 88888.00 2019-03-27 00:59:43.410 086 15605.79 384.09 53056.72 88888.00 2019-03-27 00:59:43.910 086 15605.78 384.13 53056.70 88888.00 2019-03-27 00:59:44.410 086 15605.80 384.18 53056.66 88888.00 2019-03-27 00:59:45.410 086 15605.79 384.20 53056.72 88888.00 2019-03-27 00:59:45.910 086 15605.81 384.18 53056.72 88888.00 2019-03-27 00:59:46.410 086 15605.78 384.15 53056.72 88888.00 2019-03-27 00:59:46.910 086 15605.72 384.17 53056.65 88888.00 2019-03-27 00:59:47.410 086 15605.74 384.18 53056.70 88888.00 2019-03-27 00:59:47.910 086 15605.76 384.20 53056.72 88888.00 2019-03-27 00:59:48.410 086 15605.81 384.21 53056.65 88888.00 2019-03-27 00:59:48.910 086 15605.80 384.21 53056.63 88888.00 2019-03-27 00:59:49.410 086 15605.79 384.26 53056.64 88888.00 2019-03-27 00:59:49.910 086 15605.80 384.26 53056.68 88888.00 2019-03-27 00:59:50.410 086 15605.83 384.24 53056.73 88888.00 2019-03-27 00:59:50.910 086 15605.81 384.24 53056.69 88888.00 2019-03-27 00:59:51.410 086 15605.79 384.24 53056.65 88888.00 2019-03-27 00:59:51.910 086 15605.81 384.29 53056.67 88888.00 2019-03-27 00:59:52.410 086 15605.84 384.29 53056.69 88888.00 2019-03-27 00:59:52.910 086 15605.83 384.30 53056.67 88888.00 2019-03-27 00:59:53.410 086 15605.84 384.26 53056.62 88888.00 2019-03-27 00:59:53.910 086 15605.85 384.32 53056.58 88888.00 2019-03-27 00:59:54.410 086 15605.81 384.35 53056.62 88888.00 2019-03-27 00:59:54.910 086 15605.82 384.34 53056.65 88888.00 2019-03-27 00:59:55.410 086 15605.88 384.37 53056.63 88888.00 2019-03-27 00:59:55.910 086 15605.91 384.42 53056.60 88888.00 2019-03-27 00:59:56.410 086 15605.96 384.39 53056.60 88888.00 2019-03-27 00:59:56.910 086 15605.96 384.37 53056.59 88888.00 2019-03-27 00:59:57.410 086 15605.92 384.38 53056.57 88888.00 2019-03-27 00:59:57.910 086 15605.93 384.39 53056.62 88888.00 2019-03-27 00:59:58.410 086 15605.92 384.38 53056.68 88888.00 2019-03-27 00:59:58.910 086 15605.94 384.38 53056.65 88888.00 2019-03-27 00:59:59.410 086 15605.94 384.43 53056.64 88888.00 2019-03-27 00:59:59.910 086 15605.99 384.43 53056.64 88888.00 2019-03-27 01:00:00.410 086 15606.02 384.46 53056.62 88888.00 2019-03-27 01:00:00.910 086 15606.00 384.48 53056.57 88888.00 2019-03-27 01:00:01.410 086 15605.97 384.46 53056.61 88888.00 2019-03-27 01:00:01.910 086 15605.94 384.48 53056.65 88888.00 2019-03-27 01:00:02.410 086 15605.97 384.50 53056.63 88888.00 2019-03-27 01:00:02.910 086 15605.99 384.47 53056.61 88888.00 2019-03-27 01:00:03.410 086 15606.01 384.50 53056.61 88888.00 2019-03-27 01:00:03.910 086 15606.05 384.53 53056.62 88888.00 2019-03-27 01:00:04.410 086 15606.01 384.56 53056.63 88888.00 2019-03-27 01:00:04.910 086 15606.01 384.60 53056.64 88888.00 2019-03-27 01:00:05.410 086 15606.02 384.67 53056.64 88888.00 2019-03-27 01:00:05.910 086 15606.05 384.67 53056.64 88888.00 2019-03-27 01:00:06.410 086 15605.99 384.65 53056.68 88888.00 2019-03-27 01:00:06.910 086 15605.93 384.71 53056.73 88888.00 2019-03-27 01:00:07.410 086 15605.90 384.70 53056.68 88888.00 2019-03-27 01:00:07.910 086 15605.87 384.76 53056.69 88888.00 2019-03-27 01:00:08.410 086 15605.88 384.81 53056.77 88888.00 2019-03-27 01:00:08.910 086 15605.90 384.85 53056.80 88888.00 2019-03-27 01:00:09.410 086 15605.93 384.85 53056.82 88888.00 2019-03-27 01:00:09.910 086 15605.96 384.86 53056.84 88888.00 2019-03-27 01:00:10.410 086 15605.96 384.85 53056.81 88888.00 2019-03-27 01:00:10.910 086 15605.93 384.87 53056.73 88888.00 2019-03-27 01:00:11.410 086 15605.92 384.86 53056.76 88888.00 2019-03-27 01:00:11.910 086 15605.97 384.84 53056.80 88888.00 2019-03-27 01:00:12.410 086 15605.94 384.85 53056.82 88888.00 2019-03-27 01:00:12.910 086 15605.96 384.88 53056.81 88888.00 2019-03-27 01:00:13.410 086 15605.97 384.90 53056.78 88888.00 2019-03-27 01:00:13.910 086 15606.00 384.95 53056.83 88888.00 2019-03-27 01:00:14.410 086 15605.99 384.99 53056.86 88888.00 2019-03-27 01:00:14.910 086 15605.97 385.03 53056.90 88888.00 2019-03-27 01:00:15.410 086 15605.89 385.03 53056.96 88888.00 2019-03-27 01:00:15.910 086 15605.92 385.05 53056.92 88888.00 2019-03-27 01:00:16.410 086 15605.92 385.06 53056.88 88888.00 2019-03-27 01:00:16.910 086 15605.91 385.11 53056.90 88888.00 2019-03-27 01:00:17.410 086 15605.92 385.23 53056.92 88888.00 2019-03-27 01:00:17.910 086 15605.90 385.31 53056.90 88888.00 2019-03-27 01:00:18.410 086 15605.91 385.36 53056.93 88888.00 2019-03-27 01:00:18.910 086 15605.97 385.36 53056.92 88888.00 2019-03-27 01:00:19.410 086 15606.00 385.38 53056.87 88888.00 2019-03-27 01:00:19.910 086 15605.99 385.38 53056.84 88888.00 2019-03-27 01:00:20.410 086 15605.98 385.42 53056.86 88888.00 2019-03-27 01:00:20.910 086 15606.01 385.48 53056.88 88888.00 2019-03-27 01:00:21.410 086 15606.03 385.54 53056.88 88888.00 2019-03-27 01:00:21.910 086 15606.01 385.59 53056.80 88888.00 2019-03-27 01:00:22.410 086 15605.99 385.63 53056.80 88888.00 2019-03-27 01:00:22.910 086 15606.03 385.62 53056.79 88888.00 2019-03-27 01:00:23.410 086 15606.08 385.67 53056.80 88888.00 2019-03-27 01:00:23.910 086 15606.09 385.68 53056.81 88888.00 2019-03-27 01:00:24.410 086 15606.09 385.69 53056.79 88888.00 2019-03-27 01:00:24.910 086 15606.10 385.71 53056.79 88888.00 2019-03-27 01:00:25.410 086 15606.15 385.64 53056.82 88888.00 2019-03-27 01:00:25.910 086 15606.14 385.65 53056.84 88888.00 2019-03-27 01:00:26.410 086 15606.19 385.67 53056.84 88888.00 2019-03-27 01:00:26.910 086 15606.14 385.67 53056.80 88888.00 2019-03-27 01:00:27.410 086 15606.14 385.68 53056.75 88888.00 2019-03-27 01:00:27.910 086 15606.18 385.69 53056.79 88888.00 2019-03-27 01:00:28.410 086 15606.19 385.75 53056.83 88888.00 2019-03-27 01:00:28.910 086 15606.21 385.80 53056.86 88888.00 2019-03-27 01:00:29.410 086 15606.27 385.81 53056.87 88888.00 2019-03-27 01:00:29.910 086 15606.28 385.83 53056.84 88888.00 2019-03-27 01:00:30.410 086 15606.29 385.83 53056.81 88888.00 2019-03-27 01:00:30.910 086 15606.36 385.84 53056.75 88888.00 2019-03-27 01:00:31.410 086 15606.38 385.88 53056.77 88888.00 2019-03-27 01:00:31.910 086 15606.39 385.88 53056.75 88888.00 2019-03-27 01:00:32.410 086 15606.44 385.88 53056.79 88888.00 2019-03-27 01:00:32.910 086 15606.46 385.92 53056.78 88888.00 2019-03-27 01:00:33.410 086 15606.52 385.95 53056.78 88888.00 2019-03-27 01:00:33.910 086 15606.52 385.94 53056.76 88888.00 2019-03-27 01:00:34.410 086 15606.55 385.95 53056.77 88888.00 2019-03-27 01:00:34.910 086 15606.55 385.95 53056.76 88888.00 2019-03-27 01:00:35.410 086 15606.54 385.98 53056.76 88888.00 2019-03-27 01:00:35.910 086 15606.62 385.97 53056.76 88888.00 2019-03-27 01:00:36.910 086 15606.62 385.99 53056.78 88888.00 2019-03-27 01:00:37.410 086 15606.62 386.00 53056.81 88888.00 2019-03-27 01:00:37.910 086 15606.69 386.03 53056.78 88888.00 2019-03-27 01:00:38.410 086 15606.72 386.06 53056.74 88888.00 2019-03-27 01:00:38.910 086 15606.72 386.06 53056.74 88888.00 2019-03-27 01:00:39.410 086 15606.73 386.02 53056.77 88888.00 2019-03-27 01:00:39.910 086 15606.72 386.05 53056.76 88888.00 2019-03-27 01:00:40.410 086 15606.71 386.12 53056.74 88888.00 2019-03-27 01:00:40.910 086 15606.74 386.10 53056.77 88888.00 2019-03-27 01:00:41.410 086 15606.77 386.10 53056.73 88888.00 2019-03-27 01:00:41.910 086 15606.80 386.12 53056.70 88888.00 2019-03-27 01:00:42.410 086 15606.78 386.15 53056.69 88888.00 2019-03-27 01:00:42.910 086 15606.80 386.15 53056.70 88888.00 2019-03-27 01:00:43.410 086 15606.82 386.16 53056.67 88888.00 2019-03-27 01:00:43.910 086 15606.82 386.16 53056.73 88888.00 2019-03-27 01:00:44.910 086 15606.90 386.11 53056.78 88888.00 2019-03-27 01:00:45.410 086 15606.90 386.12 53056.77 88888.00 2019-03-27 01:00:45.910 086 15606.90 386.11 53056.69 88888.00 2019-03-27 01:00:46.410 086 15606.89 386.12 53056.72 88888.00 2019-03-27 01:00:46.910 086 15606.87 386.15 53056.73 88888.00 2019-03-27 01:00:47.410 086 15606.87 386.16 53056.70 88888.00 2019-03-27 01:00:47.910 086 15606.82 386.14 53056.68 88888.00 2019-03-27 01:00:48.410 086 15606.82 386.16 53056.65 88888.00 2019-03-27 01:00:48.910 086 15606.86 386.15 53056.64 88888.00 2019-03-27 01:00:49.410 086 15606.88 386.15 53056.70 88888.00 2019-03-27 01:00:49.910 086 15606.92 386.14 53056.73 88888.00 2019-03-27 01:00:50.410 086 15606.91 386.15 53056.74 88888.00 2019-03-27 01:00:50.910 086 15606.93 386.19 53056.73 88888.00 2019-03-27 01:00:51.410 086 15606.96 386.18 53056.67 88888.00 2019-03-27 01:00:51.910 086 15606.92 386.12 53056.64 88888.00 2019-03-27 01:00:52.410 086 15606.96 386.09 53056.62 88888.00 2019-03-27 01:00:52.910 086 15606.92 386.09 53056.61 88888.00 2019-03-27 01:00:53.410 086 15606.98 386.08 53056.57 88888.00 2019-03-27 01:00:53.910 086 15606.94 386.05 53056.59 88888.00 2019-03-27 01:00:54.410 086 15606.99 386.02 53056.58 88888.00 2019-03-27 01:00:54.910 086 15607.02 386.07 53056.56 88888.00 2019-03-27 01:00:55.410 086 15606.99 386.11 53056.58 88888.00 2019-03-27 01:00:55.910 086 15606.99 386.12 53056.63 88888.00 2019-03-27 01:00:56.410 086 15607.00 386.19 53056.62 88888.00 2019-03-27 01:00:56.910 086 15607.01 386.16 53056.58 88888.00 2019-03-27 01:00:57.410 086 15607.03 386.14 53056.59 88888.00 2019-03-27 01:00:57.910 086 15607.10 386.14 53056.54 88888.00 2019-03-27 01:00:58.410 086 15607.14 386.11 53056.56 88888.00 2019-03-27 01:00:58.910 086 15607.10 386.12 53056.63 88888.00 2019-03-27 01:00:59.410 086 15607.15 386.15 53056.60 88888.00 2019-03-27 01:00:59.910 086 15607.17 386.14 53056.62 88888.00 2019-03-27 01:01:00.410 086 15607.16 386.08 53056.61 88888.00 2019-03-27 01:01:00.910 086 15607.17 386.10 53056.62 88888.00 2019-03-27 01:01:01.410 086 15607.20 386.11 53056.61 88888.00 2019-03-27 01:01:01.910 086 15607.21 386.11 53056.61 88888.00 2019-03-27 01:01:02.410 086 15607.17 386.03 53056.54 88888.00 2019-03-27 01:01:02.910 086 15607.18 385.99 53056.53 88888.00 2019-03-27 01:01:03.410 086 15607.16 385.88 53056.53 88888.00 2019-03-27 01:01:03.910 086 15607.19 385.84 53056.53 88888.00 2019-03-27 01:01:04.410 086 15607.23 385.84 53056.57 88888.00 2019-03-27 01:01:04.910 086 15607.23 385.83 53056.58 88888.00 2019-03-27 01:01:05.410 086 15607.28 385.82 53056.55 88888.00 2019-03-27 01:01:05.910 086 15607.25 385.73 53056.56 88888.00 2019-03-27 01:01:06.410 086 15607.23 385.68 53056.55 88888.00 2019-03-27 01:01:06.910 086 15607.25 385.68 53056.57 88888.00 2019-03-27 01:01:07.410 086 15607.29 385.66 53056.55 88888.00 2019-03-27 01:01:08.410 086 15607.32 385.55 53056.58 88888.00 2019-03-27 01:01:08.910 086 15607.25 385.51 53056.52 88888.00 2019-03-27 01:01:09.410 086 15607.21 385.55 53056.56 88888.00 2019-03-27 01:01:09.910 086 15607.21 385.56 53056.57 88888.00 2019-03-27 01:01:10.410 086 15607.26 385.54 53056.54 88888.00 2019-03-27 01:01:10.910 086 15607.28 385.50 53056.53 88888.00 2019-03-27 01:01:11.410 086 15607.32 385.48 53056.48 88888.00 2019-03-27 01:01:11.910 086 15607.32 385.47 53056.43 88888.00 2019-03-27 01:01:12.410 086 15607.30 385.40 53056.44 88888.00 2019-03-27 01:01:12.910 086 15607.34 385.25 53056.47 88888.00 2019-03-27 01:01:13.410 086 15607.29 385.24 53056.48 88888.00 2019-03-27 01:01:13.910 086 15607.26 385.25 53056.49 88888.00 2019-03-27 01:01:14.410 086 15607.25 385.21 53056.46 88888.00 2019-03-27 01:01:14.910 086 15607.25 385.19 53056.42 88888.00 2019-03-27 01:01:15.410 086 15607.25 385.15 53056.36 88888.00 2019-03-27 01:01:15.910 086 15607.32 385.12 53056.37 88888.00 2019-03-27 01:01:16.410 086 15607.33 385.06 53056.36 88888.00 2019-03-27 01:01:16.910 086 15607.32 385.06 53056.40 88888.00 2019-03-27 01:01:17.410 086 15607.32 385.06 53056.36 88888.00 2019-03-27 01:01:17.910 086 15607.33 384.98 53056.30 88888.00 2019-03-27 01:01:18.410 086 15607.35 384.91 53056.23 88888.00 2019-03-27 01:01:18.910 086 15607.38 384.90 53056.24 88888.00 2019-03-27 01:01:19.410 086 15607.37 384.90 53056.24 88888.00 2019-03-27 01:01:19.910 086 15607.39 384.87 53056.19 88888.00 2019-03-27 01:01:20.410 086 15607.45 384.78 53056.19 88888.00 2019-03-27 01:01:20.910 086 15607.47 384.76 53056.16 88888.00 2019-03-27 01:01:21.410 086 15607.48 384.72 53056.16 88888.00 2019-03-27 01:01:21.910 086 15607.47 384.71 53056.17 88888.00 2019-03-27 01:01:22.410 086 15607.52 384.71 53056.20 88888.00 2019-03-27 01:01:22.910 086 15607.56 384.64 53056.18 88888.00 2019-03-27 01:01:23.410 086 15607.57 384.51 53056.13 88888.00 2019-03-27 01:01:23.910 086 15607.57 384.39 53056.14 88888.00 2019-03-27 01:01:24.410 086 15607.57 384.32 53056.12 88888.00 2019-03-27 01:01:24.910 086 15607.56 384.29 53056.09 88888.00 2019-03-27 01:01:25.410 086 15607.59 384.22 53056.07 88888.00 2019-03-27 01:01:25.910 086 15607.64 384.17 53056.04 88888.00 2019-03-27 01:01:26.410 086 15607.61 384.11 53056.07 88888.00 2019-03-27 01:01:26.910 086 15607.55 384.08 53056.07 88888.00 2019-03-27 01:01:27.410 086 15607.55 384.08 53056.08 88888.00 2019-03-27 01:01:27.910 086 15607.50 384.07 53056.09 88888.00 2019-03-27 01:01:28.410 086 15607.48 384.02 53056.09 88888.00 2019-03-27 01:01:28.910 086 15607.45 383.98 53056.13 88888.00 2019-03-27 01:01:29.410 086 15607.46 383.98 53056.13 88888.00 2019-03-27 01:01:29.910 086 15607.45 383.93 53056.18 88888.00 2019-03-27 01:01:30.410 086 15607.41 383.87 53056.21 88888.00 2019-03-27 01:01:30.910 086 15607.42 383.80 53056.23 88888.00 2019-03-27 01:01:31.410 086 15607.39 383.72 53056.24 88888.00 2019-03-27 01:01:31.910 086 15607.37 383.70 53056.25 88888.00 2019-03-27 01:01:32.410 086 15607.34 383.66 53056.29 88888.00 2019-03-27 01:01:32.910 086 15607.32 383.58 53056.26 88888.00 2019-03-27 01:01:33.410 086 15607.29 383.50 53056.26 88888.00 2019-03-27 01:01:33.910 086 15607.30 383.52 53056.29 88888.00 2019-03-27 01:01:34.410 086 15607.25 383.51 53056.30 88888.00 2019-03-27 01:01:34.910 086 15607.23 383.51 53056.38 88888.00 2019-03-27 01:01:35.410 086 15607.20 383.50 53056.36 88888.00 2019-03-27 01:01:35.910 086 15607.16 383.42 53056.35 88888.00 2019-03-27 01:01:36.410 086 15607.11 383.39 53056.40 88888.00 2019-03-27 01:01:36.910 086 15607.10 383.31 53056.42 88888.00 2019-03-27 01:01:37.410 086 15607.12 383.31 53056.45 88888.00 2019-03-27 01:01:37.910 086 15607.09 383.29 53056.45 88888.00 2019-03-27 01:01:38.410 086 15607.01 383.30 53056.50 88888.00 2019-03-27 01:01:38.910 086 15606.97 383.27 53056.54 88888.00 2019-03-27 01:01:39.410 086 15606.97 383.23 53056.53 88888.00 2019-03-27 01:01:39.910 086 15606.93 383.21 53056.58 88888.00 2019-03-27 01:01:40.410 086 15606.90 383.20 53056.65 88888.00 2019-03-27 01:01:40.910 086 15606.89 383.21 53056.68 88888.00 2019-03-27 01:01:41.410 086 15606.84 383.20 53056.70 88888.00 2019-03-27 01:01:41.910 086 15606.80 383.16 53056.76 88888.00 2019-03-27 01:01:42.410 086 15606.74 383.15 53056.74 88888.00 2019-03-27 01:01:42.910 086 15606.74 383.09 53056.73 88888.00 2019-03-27 01:01:43.410 086 15606.65 383.06 53056.78 88888.00 2019-03-27 01:01:43.910 086 15606.60 383.07 53056.80 88888.00 2019-03-27 01:01:44.410 086 15606.53 383.06 53056.83 88888.00 2019-03-27 01:01:44.910 086 15606.54 383.17 53056.87 88888.00 2019-03-27 01:01:45.410 086 15606.52 383.20 53056.88 88888.00 2019-03-27 01:01:45.910 086 15606.48 383.18 53056.93 88888.00 2019-03-27 01:01:46.410 086 15606.43 383.14 53056.92 88888.00 2019-03-27 01:01:46.910 086 15606.38 383.07 53056.85 88888.00 2019-03-27 01:01:47.410 086 15606.37 383.07 53056.87 88888.00 2019-03-27 01:01:47.910 086 15606.35 383.05 53056.89 88888.00 2019-03-27 01:01:48.410 086 15606.35 383.04 53056.87 88888.00 2019-03-27 01:01:48.910 086 15606.32 383.03 53056.90 88888.00 2019-03-27 01:01:49.910 086 15606.29 383.00 53056.93 88888.00 2019-03-27 01:01:50.410 086 15606.26 382.97 53056.89 88888.00 2019-03-27 01:01:50.910 086 15606.26 383.00 53056.96 88888.00 2019-03-27 01:01:51.410 086 15606.25 383.03 53056.96 88888.00 2019-03-27 01:01:51.910 086 15606.25 382.98 53056.97 88888.00 2019-03-27 01:01:52.410 086 15606.28 382.96 53057.00 88888.00 2019-03-27 01:01:52.910 086 15606.29 382.92 53057.03 88888.00 2019-03-27 01:01:53.410 086 15606.28 382.89 53057.04 88888.00 2019-03-27 01:01:53.910 086 15606.23 382.82 53057.04 88888.00 2019-03-27 01:01:54.410 086 15606.14 382.73 53057.05 88888.00 2019-03-27 01:01:54.910 086 15606.17 382.71 53057.07 88888.00 2019-03-27 01:01:55.410 086 15606.14 382.75 53057.07 88888.00 2019-03-27 01:01:55.910 086 15606.09 382.74 53057.12 88888.00 2019-03-27 01:01:56.410 086 15606.07 382.70 53057.17 88888.00 2019-03-27 01:01:56.910 086 15606.06 382.71 53057.20 88888.00 2019-03-27 01:01:57.410 086 15606.03 382.72 53057.21 88888.00 2019-03-27 01:01:57.910 086 15605.98 382.66 53057.18 88888.00 2019-03-27 01:01:58.410 086 15605.92 382.64 53057.17 88888.00 2019-03-27 01:01:58.910 086 15605.90 382.74 53057.20 88888.00 2019-03-27 01:01:59.910 086 15605.80 382.73 53057.25 88888.00 2019-03-27 01:02:00.410 086 15605.78 382.78 53057.28 88888.00 2019-03-27 01:02:00.910 086 15605.72 382.75 53057.29 88888.00 2019-03-27 01:02:01.410 086 15605.65 382.72 53057.29 88888.00 2019-03-27 01:02:01.910 086 15605.60 382.70 53057.33 88888.00 2019-03-27 01:02:02.410 086 15605.56 382.65 53057.30 88888.00 2019-03-27 01:02:02.910 086 15605.60 382.63 53057.34 88888.00 2019-03-27 01:02:03.410 086 15605.55 382.65 53057.37 88888.00 2019-03-27 01:02:03.910 086 15605.48 382.72 53057.43 88888.00 2019-03-27 01:02:04.410 086 15605.44 382.71 53057.43 88888.00 2019-03-27 01:02:04.910 086 15605.45 382.68 53057.33 88888.00 2019-03-27 01:02:05.410 086 15605.44 382.68 53057.43 88888.00 2019-03-27 01:02:05.910 086 15605.44 382.71 53057.48 88888.00 2019-03-27 01:02:06.410 086 15605.35 382.80 53057.58 88888.00 2019-03-27 01:02:06.910 086 15605.30 382.85 53057.65 88888.00 2019-03-27 01:02:07.910 086 15605.24 382.75 53057.65 88888.00 2019-03-27 01:02:08.410 086 15605.15 382.79 53057.60 88888.00 2019-03-27 01:02:08.910 086 15605.13 382.86 53057.61 88888.00 2019-03-27 01:02:09.410 086 15605.15 382.90 53057.65 88888.00 2019-03-27 01:02:09.910 086 15605.09 382.89 53057.65 88888.00 2019-03-27 01:02:10.410 086 15605.06 382.89 53057.68 88888.00 2019-03-27 01:02:10.910 086 15605.02 382.90 53057.70 88888.00 2019-03-27 01:02:11.410 086 15605.00 382.91 53057.76 88888.00 2019-03-27 01:02:11.910 086 15604.98 382.96 53057.78 88888.00 2019-03-27 01:02:12.410 086 15604.97 382.94 53057.81 88888.00 2019-03-27 01:02:12.910 086 15604.93 382.91 53057.78 88888.00 2019-03-27 01:02:13.410 086 15604.92 382.92 53057.82 88888.00 2019-03-27 01:02:13.910 086 15604.99 382.96 53057.83 88888.00 2019-03-27 01:02:14.410 086 15604.91 382.95 53057.78 88888.00 2019-03-27 01:02:14.910 086 15604.88 382.94 53057.79 88888.00 2019-03-27 01:02:15.410 086 15604.84 383.00 53057.79 88888.00 2019-03-27 01:02:15.910 086 15604.86 383.05 53057.78 88888.00 2019-03-27 01:02:16.410 086 15604.84 383.04 53057.78 88888.00 2019-03-27 01:02:16.910 086 15604.85 383.05 53057.81 88888.00 2019-03-27 01:02:17.410 086 15604.92 383.11 53057.82 88888.00 2019-03-27 01:02:17.910 086 15604.90 383.15 53057.82 88888.00 2019-03-27 01:02:18.410 086 15604.88 383.21 53057.82 88888.00 2019-03-27 01:02:18.910 086 15604.86 383.22 53057.80 88888.00 2019-03-27 01:02:19.410 086 15604.85 383.20 53057.80 88888.00 2019-03-27 01:02:19.910 086 15604.84 383.17 53057.84 88888.00 2019-03-27 01:02:20.410 086 15604.84 383.15 53057.80 88888.00 2019-03-27 01:02:20.910 086 15604.90 383.12 53057.74 88888.00 2019-03-27 01:02:21.410 086 15604.88 383.08 53057.74 88888.00 2019-03-27 01:02:21.910 086 15604.89 383.06 53057.78 88888.00 2019-03-27 01:02:22.410 086 15604.93 383.08 53057.76 88888.00 2019-03-27 01:02:22.910 086 15604.97 383.08 53057.76 88888.00 2019-03-27 01:02:23.410 086 15604.95 383.07 53057.78 88888.00 2019-03-27 01:02:23.910 086 15604.94 383.09 53057.75 88888.00 2019-03-27 01:02:24.410 086 15604.93 383.12 53057.78 88888.00 2019-03-27 01:02:24.910 086 15604.90 383.14 53057.77 88888.00 2019-03-27 01:02:25.410 086 15604.90 383.13 53057.79 88888.00 2019-03-27 01:02:25.910 086 15604.90 383.17 53057.79 88888.00 2019-03-27 01:02:26.410 086 15604.92 383.17 53057.80 88888.00 2019-03-27 01:02:26.910 086 15604.94 383.16 53057.81 88888.00 2019-03-27 01:02:27.410 086 15604.95 383.17 53057.82 88888.00 2019-03-27 01:02:27.910 086 15604.92 383.22 53057.81 88888.00 2019-03-27 01:02:28.410 086 15604.92 383.26 53057.74 88888.00 2019-03-27 01:02:28.910 086 15604.92 383.27 53057.70 88888.00 2019-03-27 01:02:29.410 086 15604.91 383.26 53057.73 88888.00 2019-03-27 01:02:29.910 086 15604.92 383.26 53057.76 88888.00 2019-03-27 01:02:30.410 086 15604.94 383.29 53057.83 88888.00 2019-03-27 01:02:30.910 086 15604.95 383.35 53057.82 88888.00 2019-03-27 01:02:31.410 086 15604.95 383.38 53057.80 88888.00 2019-03-27 01:02:31.910 086 15604.93 383.37 53057.85 88888.00 2019-03-27 01:02:32.410 086 15604.97 383.38 53057.83 88888.00 2019-03-27 01:02:32.910 086 15604.94 383.43 53057.88 88888.00 2019-03-27 01:02:33.410 086 15604.95 383.47 53057.91 88888.00 2019-03-27 01:02:33.910 086 15604.93 383.53 53057.88 88888.00 2019-03-27 01:02:34.410 086 15604.91 383.63 53057.85 88888.00 2019-03-27 01:02:34.910 086 15604.94 383.65 53057.89 88888.00 2019-03-27 01:02:35.410 086 15604.98 383.61 53057.91 88888.00 2019-03-27 01:02:35.910 086 15605.00 383.59 53057.90 88888.00 2019-03-27 01:02:36.410 086 15605.00 383.63 53057.88 88888.00 2019-03-27 01:02:36.910 086 15605.00 383.64 53057.91 88888.00 2019-03-27 01:02:37.410 086 15604.99 383.63 53057.85 88888.00 2019-03-27 01:02:37.910 086 15605.01 383.66 53057.83 88888.00 2019-03-27 01:02:38.410 086 15604.98 383.65 53057.87 88888.00 2019-03-27 01:02:38.910 086 15604.93 383.70 53057.88 88888.00 2019-03-27 01:02:39.410 086 15604.97 383.73 53057.87 88888.00 2019-03-27 01:02:39.910 086 15605.02 383.72 53057.86 88888.00 2019-03-27 01:02:40.410 086 15605.00 383.76 53057.80 88888.00 2019-03-27 01:02:40.910 086 15604.98 383.80 53057.85 88888.00 2019-03-27 01:02:41.410 086 15604.99 383.81 53057.94 88888.00 2019-03-27 01:02:41.910 086 15605.00 383.80 53057.94 88888.00 2019-03-27 01:02:42.410 086 15605.06 383.81 53057.99 88888.00 2019-03-27 01:02:42.910 086 15605.08 383.82 53058.01 88888.00 2019-03-27 01:02:43.410 086 15605.02 383.85 53058.03 88888.00 2019-03-27 01:02:43.910 086 15604.98 383.84 53058.06 88888.00 2019-03-27 01:02:44.410 086 15604.98 383.87 53058.04 88888.00 2019-03-27 01:02:44.910 086 15605.02 383.93 53057.99 88888.00 2019-03-27 01:02:45.410 086 15605.09 383.99 53058.02 88888.00 2019-03-27 01:02:45.910 086 15605.09 384.00 53058.04 88888.00 2019-03-27 01:02:46.410 086 15605.09 384.03 53058.03 88888.00 2019-03-27 01:02:46.910 086 15605.08 384.08 53058.01 88888.00 2019-03-27 01:02:47.410 086 15605.10 384.09 53057.98 88888.00 2019-03-27 01:02:47.910 086 15605.03 384.11 53057.91 88888.00 2019-03-27 01:02:48.410 086 15605.02 384.17 53057.99 88888.00 2019-03-27 01:02:48.910 086 15605.04 384.24 53058.05 88888.00 2019-03-27 01:02:49.410 086 15605.04 384.30 53058.05 88888.00 2019-03-27 01:02:49.910 086 15605.04 384.33 53058.10 88888.00 2019-03-27 01:02:50.410 086 15605.03 384.38 53058.14 88888.00 2019-03-27 01:02:50.910 086 15605.06 384.39 53058.14 88888.00 2019-03-27 01:02:51.410 086 15605.03 384.42 53058.10 88888.00 2019-03-27 01:02:51.910 086 15605.03 384.44 53058.15 88888.00 2019-03-27 01:02:52.410 086 15605.02 384.47 53058.14 88888.00 2019-03-27 01:02:52.910 086 15605.02 384.50 53058.09 88888.00 2019-03-27 01:02:53.410 086 15604.99 384.54 53058.09 88888.00 2019-03-27 01:02:53.910 086 15605.03 384.58 53058.13 88888.00 2019-03-27 01:02:54.410 086 15605.03 384.61 53058.16 88888.00 2019-03-27 01:02:54.910 086 15605.06 384.61 53058.08 88888.00 2019-03-27 01:02:55.410 086 15605.08 384.63 53058.05 88888.00 2019-03-27 01:02:55.910 086 15605.13 384.69 53058.09 88888.00 2019-03-27 01:02:56.410 086 15605.16 384.73 53058.11 88888.00 2019-03-27 01:02:56.910 086 15605.17 384.71 53058.11 88888.00 2019-03-27 01:02:57.410 086 15605.13 384.78 53058.10 88888.00 2019-03-27 01:02:57.910 086 15605.17 384.82 53058.15 88888.00 2019-03-27 01:02:58.410 086 15605.18 384.82 53058.11 88888.00 2019-03-27 01:02:58.910 086 15605.19 384.88 53058.14 88888.00 2019-03-27 01:02:59.410 086 15605.19 384.90 53058.20 88888.00 2019-03-27 01:02:59.910 086 15605.24 384.91 53058.20 88888.00 2019-03-27 01:03:00.410 086 15605.25 384.94 53058.10 88888.00 2019-03-27 01:03:00.910 086 15605.30 384.97 53058.11 88888.00 2019-03-27 01:03:01.410 086 15605.30 384.96 53058.13 88888.00 2019-03-27 01:03:01.910 086 15605.30 384.93 53058.16 88888.00 2019-03-27 01:03:03.410 086 15605.38 384.98 53058.18 88888.00 2019-03-27 01:03:03.910 086 15605.43 384.98 53058.14 88888.00 2019-03-27 01:03:04.410 086 15605.46 384.98 53058.08 88888.00 2019-03-27 01:03:04.910 086 15605.44 385.05 53058.03 88888.00 2019-03-27 01:03:05.410 086 15605.44 385.11 53058.01 88888.00 2019-03-27 01:03:05.910 086 15605.47 385.11 53058.01 88888.00 2019-03-27 01:03:06.410 086 15605.46 385.11 53058.00 88888.00 2019-03-27 01:03:06.910 086 15605.47 385.13 53057.99 88888.00 2019-03-27 01:03:07.410 086 15605.45 385.10 53057.99 88888.00 2019-03-27 01:03:07.910 086 15605.43 385.10 53058.01 88888.00 2019-03-27 01:03:08.410 086 15605.46 385.11 53058.02 88888.00 2019-03-27 01:03:08.910 086 15605.49 385.16 53058.01 88888.00 2019-03-27 01:03:09.410 086 15605.52 385.16 53057.96 88888.00 2019-03-27 01:03:09.910 086 15605.54 385.13 53058.00 88888.00 2019-03-27 01:03:10.410 086 15605.53 385.12 53058.01 88888.00 2019-03-27 01:03:10.910 086 15605.54 385.16 53057.97 88888.00 2019-03-27 01:03:11.410 086 15605.58 385.20 53058.01 88888.00 2019-03-27 01:03:11.910 086 15605.54 385.19 53058.02 88888.00 2019-03-27 01:03:12.910 086 15605.60 385.20 53057.97 88888.00 2019-03-27 01:03:13.410 086 15605.58 385.21 53057.96 88888.00 2019-03-27 01:03:13.910 086 15605.54 385.22 53057.93 88888.00 2019-03-27 01:03:14.410 086 15605.58 385.22 53057.95 88888.00 2019-03-27 01:03:14.910 086 15605.62 385.17 53057.98 88888.00 2019-03-27 01:03:15.410 086 15605.70 385.16 53057.91 88888.00 2019-03-27 01:03:15.910 086 15605.66 385.25 53057.90 88888.00 2019-03-27 01:03:16.410 086 15605.64 385.32 53057.90 88888.00 2019-03-27 01:03:16.910 086 15605.62 385.33 53057.88 88888.00 2019-03-27 01:03:17.410 086 15605.58 385.28 53057.93 88888.00 2019-03-27 01:03:17.910 086 15605.62 385.21 53057.95 88888.00 2019-03-27 01:03:18.410 086 15605.62 385.22 53057.94 88888.00 2019-03-27 01:03:18.910 086 15605.64 385.23 53057.87 88888.00 2019-03-27 01:03:19.410 086 15605.64 385.25 53057.84 88888.00 2019-03-27 01:03:19.910 086 15605.64 385.31 53057.86 88888.00 2019-03-27 01:03:20.910 086 15605.65 385.30 53057.88 88888.00 2019-03-27 01:03:21.410 086 15605.67 385.30 53057.89 88888.00 2019-03-27 01:03:21.910 086 15605.72 385.31 53057.87 88888.00 2019-03-27 01:03:22.410 086 15605.67 385.32 53057.81 88888.00 2019-03-27 01:03:22.910 086 15605.64 385.32 53057.85 88888.00 2019-03-27 01:03:23.410 086 15605.66 385.29 53057.89 88888.00 2019-03-27 01:03:23.910 086 15605.69 385.27 53057.83 88888.00 2019-03-27 01:03:24.410 086 15605.72 385.25 53057.80 88888.00 2019-03-27 01:03:24.910 086 15605.71 385.24 53057.81 88888.00 2019-03-27 01:03:25.410 086 15605.73 385.24 53057.82 88888.00 2019-03-27 01:03:25.910 086 15605.78 385.29 53057.79 88888.00 2019-03-27 01:03:26.410 086 15605.81 385.25 53057.76 88888.00 2019-03-27 01:03:26.910 086 15605.83 385.25 53057.73 88888.00 2019-03-27 01:03:27.410 086 15605.81 385.30 53057.76 88888.00 2019-03-27 01:03:27.910 086 15605.85 385.30 53057.77 88888.00 2019-03-27 01:03:28.410 086 15605.85 385.33 53057.77 88888.00 2019-03-27 01:03:28.910 086 15605.80 385.33 53057.70 88888.00 2019-03-27 01:03:29.410 086 15605.82 385.27 53057.63 88888.00 2019-03-27 01:03:29.910 086 15605.88 385.27 53057.60 88888.00 2019-03-27 01:03:30.910 086 15605.90 385.40 53057.62 88888.00 2019-03-27 01:03:31.410 086 15605.89 385.45 53057.63 88888.00 2019-03-27 01:03:31.910 086 15605.90 385.46 53057.63 88888.00 2019-03-27 01:03:32.410 086 15605.90 385.41 53057.55 88888.00 2019-03-27 01:03:32.910 086 15605.93 385.38 53057.54 88888.00 2019-03-27 01:03:33.410 086 15605.93 385.34 53057.49 88888.00 2019-03-27 01:03:33.910 086 15605.96 385.28 53057.50 88888.00 2019-03-27 01:03:34.410 086 15605.99 385.27 53057.55 88888.00 2019-03-27 01:03:34.910 086 15606.00 385.24 53057.55 88888.00 2019-03-27 01:03:35.410 086 15606.02 385.24 53057.47 88888.00 2019-03-27 01:03:35.910 086 15606.08 385.22 53057.43 88888.00 2019-03-27 01:03:36.410 086 15606.08 385.17 53057.47 88888.00 2019-03-27 01:03:36.910 086 15606.09 385.13 53057.50 88888.00 2019-03-27 01:03:37.410 086 15606.15 385.17 53057.44 88888.00 2019-03-27 01:03:37.910 086 15606.14 385.20 53057.42 88888.00 2019-03-27 01:03:38.410 086 15606.11 385.16 53057.44 88888.00 2019-03-27 01:03:38.910 086 15606.16 385.16 53057.43 88888.00 2019-03-27 01:03:39.410 086 15606.12 385.16 53057.39 88888.00 2019-03-27 01:03:39.910 086 15606.16 385.11 53057.42 88888.00 2019-03-27 01:03:40.410 086 15606.21 385.11 53057.45 88888.00 2019-03-27 01:03:40.910 086 15606.21 385.19 53057.35 88888.00 2019-03-27 01:03:41.410 086 15606.19 385.20 53057.38 88888.00 2019-03-27 01:03:41.910 086 15606.20 385.21 53057.38 88888.00 2019-03-27 01:03:42.410 086 15606.23 385.19 53057.41 88888.00 2019-03-27 01:03:42.910 086 15606.21 385.19 53057.42 88888.00 2019-03-27 01:03:43.410 086 15606.17 385.19 53057.39 88888.00 2019-03-27 01:03:44.411 086 15606.12 385.07 53057.34 88888.00 2019-03-27 01:03:44.911 086 15606.15 384.98 53057.35 88888.00 2019-03-27 01:03:45.411 086 15606.19 384.99 53057.38 88888.00 2019-03-27 01:03:45.911 086 15606.16 384.99 53057.43 88888.00 2019-03-27 01:03:46.411 086 15606.17 384.98 53057.43 88888.00 2019-03-27 01:03:46.911 086 15606.17 384.97 53057.35 88888.00 2019-03-27 01:03:47.411 086 15606.25 384.97 53057.29 88888.00 2019-03-27 01:03:47.911 086 15606.28 384.97 53057.35 88888.00 2019-03-27 01:03:48.411 086 15606.26 384.91 53057.35 88888.00 2019-03-27 01:03:48.911 086 15606.26 384.86 53057.33 88888.00 2019-03-27 01:03:49.411 086 15606.27 384.85 53057.29 88888.00 2019-03-27 01:03:49.911 086 15606.23 384.79 53057.22 88888.00 2019-03-27 01:03:50.411 086 15606.26 384.81 53057.21 88888.00 2019-03-27 01:03:50.911 086 15606.28 384.85 53057.23 88888.00 2019-03-27 01:03:51.411 086 15606.30 384.84 53057.25 88888.00 2019-03-27 01:03:51.911 086 15606.29 384.80 53057.23 88888.00 2019-03-27 01:03:52.411 086 15606.29 384.77 53057.18 88888.00 2019-03-27 01:03:52.911 086 15606.29 384.74 53057.17 88888.00 2019-03-27 01:03:53.411 086 15606.30 384.73 53057.18 88888.00 2019-03-27 01:03:54.411 086 15606.32 384.65 53057.21 88888.00 2019-03-27 01:03:54.911 086 15606.29 384.63 53057.15 88888.00 2019-03-27 01:03:55.411 086 15606.29 384.64 53057.16 88888.00 2019-03-27 01:03:55.911 086 15606.33 384.62 53057.12 88888.00 2019-03-27 01:03:56.411 086 15606.28 384.55 53057.13 88888.00 2019-03-27 01:03:56.911 086 15606.34 384.54 53057.10 88888.00 2019-03-27 01:03:57.411 086 15606.36 384.50 53057.06 88888.00 2019-03-27 01:03:57.911 086 15606.43 384.41 53057.04 88888.00 2019-03-27 01:03:58.411 086 15606.43 384.37 53057.01 88888.00 2019-03-27 01:03:58.911 086 15606.41 384.35 53057.02 88888.00 2019-03-27 01:03:59.411 086 15606.39 384.27 53057.00 88888.00 2019-03-27 01:03:59.911 086 15606.43 384.13 53057.04 88888.00 2019-03-27 01:04:00.411 086 15606.46 384.09 53057.00 88888.00 2019-03-27 01:04:00.911 086 15606.52 384.07 53056.95 88888.00 2019-03-27 01:04:01.411 086 15606.50 384.07 53056.90 88888.00 2019-03-27 01:04:01.911 086 15606.50 384.07 53056.89 88888.00 2019-03-27 01:04:02.411 086 15606.46 384.03 53056.90 88888.00 2019-03-27 01:04:02.911 086 15606.52 384.00 53056.86 88888.00 2019-03-27 01:04:03.411 086 15606.52 383.98 53056.83 88888.00 2019-03-27 01:04:03.911 086 15606.52 383.92 53056.84 88888.00 2019-03-27 01:04:04.411 086 15606.53 383.83 53056.80 88888.00 2019-03-27 01:04:04.911 086 15606.54 383.75 53056.80 88888.00 2019-03-27 01:04:05.411 086 15606.56 383.76 53056.79 88888.00 2019-03-27 01:04:05.911 086 15606.53 383.76 53056.77 88888.00 2019-03-27 01:04:06.411 086 15606.55 383.76 53056.75 88888.00 2019-03-27 01:04:06.911 086 15606.54 383.72 53056.65 88888.00 2019-03-27 01:04:07.411 086 15606.60 383.65 53056.62 88888.00 2019-03-27 01:04:07.911 086 15606.57 383.65 53056.68 88888.00 2019-03-27 01:04:08.411 086 15606.55 383.63 53056.69 88888.00 2019-03-27 01:04:08.911 086 15606.59 383.56 53056.63 88888.00 2019-03-27 01:04:09.411 086 15606.60 383.49 53056.58 88888.00 2019-03-27 01:04:09.911 086 15606.60 383.39 53056.62 88888.00 2019-03-27 01:04:10.411 086 15606.56 383.35 53056.64 88888.00 2019-03-27 01:04:10.911 086 15606.59 383.27 53056.65 88888.00 2019-03-27 01:04:11.411 086 15606.61 383.23 53056.65 88888.00 2019-03-27 01:04:11.911 086 15606.59 383.20 53056.63 88888.00 2019-03-27 01:04:12.411 086 15606.52 383.15 53056.62 88888.00 2019-03-27 01:04:12.911 086 15606.53 383.09 53056.62 88888.00 2019-03-27 01:04:13.411 086 15606.53 382.97 53056.61 88888.00 2019-03-27 01:04:13.911 086 15606.53 382.83 53056.61 88888.00 2019-03-27 01:04:14.411 086 15606.57 382.83 53056.61 88888.00 2019-03-27 01:04:14.911 086 15606.56 382.80 53056.58 88888.00 2019-03-27 01:04:15.411 086 15606.48 382.73 53056.63 88888.00 2019-03-27 01:04:15.911 086 15606.48 382.69 53056.59 88888.00 2019-03-27 01:04:16.411 086 15606.48 382.63 53056.59 88888.00 2019-03-27 01:04:16.911 086 15606.45 382.63 53056.62 88888.00 2019-03-27 01:04:17.411 086 15606.44 382.56 53056.67 88888.00 2019-03-27 01:04:17.911 086 15606.39 382.54 53056.68 88888.00 2019-03-27 01:04:18.411 086 15606.41 382.53 53056.64 88888.00 2019-03-27 01:04:18.911 086 15606.44 382.47 53056.62 88888.00 2019-03-27 01:04:19.411 086 15606.42 382.42 53056.63 88888.00 2019-03-27 01:04:19.911 086 15606.33 382.36 53056.66 88888.00 2019-03-27 01:04:20.411 086 15606.33 382.28 53056.65 88888.00 2019-03-27 01:04:20.911 086 15606.29 382.31 53056.65 88888.00 2019-03-27 01:04:21.411 086 15606.25 382.37 53056.69 88888.00 2019-03-27 01:04:21.911 086 15606.26 382.37 53056.75 88888.00 2019-03-27 01:04:22.411 086 15606.27 382.30 53056.81 88888.00 2019-03-27 01:04:22.911 086 15606.24 382.27 53056.80 88888.00 2019-03-27 01:04:23.911 086 15606.19 382.25 53056.81 88888.00 2019-03-27 01:04:24.411 086 15606.12 382.23 53056.80 88888.00 2019-03-27 01:04:24.911 086 15606.10 382.21 53056.79 88888.00 2019-03-27 01:04:25.911 086 15606.05 382.19 53056.79 88888.00 2019-03-27 01:04:26.411 086 15605.96 382.16 53056.83 88888.00 2019-03-27 01:04:26.911 086 15605.94 382.10 53056.84 88888.00 2019-03-27 01:04:27.411 086 15605.98 382.01 53056.89 88888.00 2019-03-27 01:04:27.911 086 15605.90 382.02 53056.88 88888.00 2019-03-27 01:04:28.411 086 15605.84 382.02 53056.84 88888.00 2019-03-27 01:04:28.911 086 15605.81 381.99 53056.88 88888.00 2019-03-27 01:04:29.411 086 15605.75 381.96 53056.87 88888.00 2019-03-27 01:04:29.911 086 15605.74 381.93 53056.94 88888.00 2019-03-27 01:04:30.411 086 15605.71 381.95 53056.97 88888.00 2019-03-27 01:04:30.911 086 15605.65 381.94 53056.95 88888.00 2019-03-27 01:04:31.411 086 15605.64 381.92 53057.00 88888.00 2019-03-27 01:04:31.911 086 15605.64 381.87 53057.01 88888.00 2019-03-27 01:04:32.411 086 15605.54 381.85 53057.04 88888.00 2019-03-27 01:04:32.911 086 15605.51 381.82 53057.07 88888.00 2019-03-27 01:04:33.411 086 15605.53 381.79 53057.07 88888.00 2019-03-27 01:04:33.911 086 15605.49 381.78 53057.05 88888.00 2019-03-27 01:04:34.411 086 15605.47 381.79 53057.08 88888.00 2019-03-27 01:04:34.911 086 15605.45 381.80 53057.08 88888.00 2019-03-27 01:04:35.911 086 15605.38 381.75 53057.09 88888.00 2019-03-27 01:04:36.411 086 15605.38 381.73 53057.12 88888.00 2019-03-27 01:04:36.911 086 15605.37 381.71 53057.15 88888.00 2019-03-27 01:04:37.411 086 15605.34 381.69 53057.13 88888.00 2019-03-27 01:04:37.911 086 15605.31 381.68 53057.14 88888.00 2019-03-27 01:04:38.411 086 15605.36 381.70 53057.14 88888.00 2019-03-27 01:04:38.911 086 15605.35 381.71 53057.13 88888.00 2019-03-27 01:04:39.411 086 15605.30 381.73 53057.13 88888.00 2019-03-27 01:04:39.911 086 15605.26 381.74 53057.10 88888.00 2019-03-27 01:04:40.411 086 15605.27 381.78 53057.10 88888.00 2019-03-27 01:04:40.911 086 15605.28 381.83 53057.12 88888.00 2019-03-27 01:04:41.411 086 15605.26 381.87 53057.16 88888.00 2019-03-27 01:04:41.911 086 15605.24 381.97 53057.18 88888.00 2019-03-27 01:04:42.411 086 15605.17 382.05 53057.20 88888.00 2019-03-27 01:04:42.911 086 15605.11 382.08 53057.25 88888.00 2019-03-27 01:04:43.411 086 15605.06 382.17 53057.33 88888.00 2019-03-27 01:04:43.911 086 15604.99 382.23 53057.37 88888.00 2019-03-27 01:04:44.411 086 15604.91 382.26 53057.34 88888.00 2019-03-27 01:04:44.911 086 15604.92 382.25 53057.30 88888.00 2019-03-27 01:04:45.411 086 15604.91 382.22 53057.34 88888.00 2019-03-27 01:04:45.911 086 15604.86 382.31 53057.42 88888.00 2019-03-27 01:04:46.411 086 15604.83 382.36 53057.46 88888.00 2019-03-27 01:04:46.911 086 15604.79 382.36 53057.50 88888.00 2019-03-27 01:04:47.411 086 15604.76 382.37 53057.54 88888.00 2019-03-27 01:04:47.911 086 15604.73 382.33 53057.51 88888.00 2019-03-27 01:04:48.411 086 15604.71 382.25 53057.48 88888.00 2019-03-27 01:04:48.911 086 15604.67 382.20 53057.44 88888.00 2019-03-27 01:04:49.411 086 15604.67 382.17 53057.41 88888.00 2019-03-27 01:04:49.911 086 15604.67 382.19 53057.48 88888.00 2019-03-27 01:04:50.411 086 15604.66 382.20 53057.50 88888.00 2019-03-27 01:04:50.911 086 15604.64 382.25 53057.54 88888.00 2019-03-27 01:04:51.411 086 15604.62 382.31 53057.54 88888.00 2019-03-27 01:04:51.911 086 15604.64 382.37 53057.54 88888.00 2019-03-27 01:04:52.411 086 15604.63 382.42 53057.53 88888.00 2019-03-27 01:04:52.911 086 15604.57 382.47 53057.55 88888.00 2019-03-27 01:04:53.411 086 15604.62 382.44 53057.61 88888.00 2019-03-27 01:04:53.911 086 15604.64 382.43 53057.62 88888.00 2019-03-27 01:04:54.411 086 15604.58 382.44 53057.61 88888.00 2019-03-27 01:04:54.911 086 15604.61 382.49 53057.66 88888.00 2019-03-27 01:04:55.411 086 15604.60 382.55 53057.67 88888.00 2019-03-27 01:04:55.911 086 15604.57 382.59 53057.68 88888.00 2019-03-27 01:04:56.411 086 15604.57 382.57 53057.69 88888.00 2019-03-27 01:04:56.911 086 15604.60 382.62 53057.68 88888.00 2019-03-27 01:04:57.411 086 15604.49 382.68 53057.67 88888.00 2019-03-27 01:04:57.911 086 15604.46 382.66 53057.70 88888.00 2019-03-27 01:04:58.411 086 15604.54 382.68 53057.70 88888.00 2019-03-27 01:04:58.911 086 15604.55 382.72 53057.73 88888.00 2019-03-27 01:04:59.411 086 15604.56 382.80 53057.71 88888.00 2019-03-27 01:04:59.911 086 15604.55 382.85 53057.71 88888.00 2019-03-27 01:05:00.411 086 15604.53 382.88 53057.75 88888.00 2019-03-27 01:05:00.911 086 15604.51 382.92 53057.77 88888.00 2019-03-27 01:05:01.411 086 15604.46 382.94 53057.74 88888.00 2019-03-27 01:05:01.911 086 15604.45 382.99 53057.77 88888.00 2019-03-27 01:05:02.411 086 15604.47 382.98 53057.78 88888.00 2019-03-27 01:05:02.911 086 15604.53 382.96 53057.75 88888.00 2019-03-27 01:05:03.411 086 15604.48 383.00 53057.79 88888.00 2019-03-27 01:05:03.911 086 15604.49 383.06 53057.79 88888.00 2019-03-27 01:05:04.411 086 15604.54 383.09 53057.78 88888.00 2019-03-27 01:05:04.911 086 15604.54 383.09 53057.79 88888.00 2019-03-27 01:05:05.411 086 15604.53 383.12 53057.79 88888.00 2019-03-27 01:05:05.911 086 15604.58 383.11 53057.80 88888.00 2019-03-27 01:05:06.411 086 15604.60 383.11 53057.81 88888.00 2019-03-27 01:05:07.411 086 15604.65 383.15 53057.84 88888.00 2019-03-27 01:05:07.911 086 15604.58 383.20 53057.83 88888.00 2019-03-27 01:05:08.411 086 15604.58 383.23 53057.81 88888.00 2019-03-27 01:05:08.911 086 15604.63 383.21 53057.79 88888.00 2019-03-27 01:05:09.411 086 15604.61 383.24 53057.78 88888.00 2019-03-27 01:05:09.911 086 15604.67 383.26 53057.82 88888.00 2019-03-27 01:05:10.411 086 15604.71 383.29 53057.85 88888.00 2019-03-27 01:05:10.911 086 15604.70 383.34 53057.83 88888.00 2019-03-27 01:05:11.411 086 15604.70 383.39 53057.83 88888.00 2019-03-27 01:05:11.911 086 15604.67 383.39 53057.77 88888.00 2019-03-27 01:05:12.411 086 15604.67 383.42 53057.77 88888.00 2019-03-27 01:05:12.911 086 15604.67 383.43 53057.80 88888.00 2019-03-27 01:05:13.411 086 15604.72 383.41 53057.80 88888.00 2019-03-27 01:05:13.911 086 15604.73 383.39 53057.88 88888.00 2019-03-27 01:05:14.411 086 15604.75 383.39 53057.85 88888.00 2019-03-27 01:05:14.911 086 15604.73 383.44 53057.81 88888.00 2019-03-27 01:05:15.411 086 15604.71 383.49 53057.82 88888.00 2019-03-27 01:05:15.911 086 15604.74 383.56 53057.85 88888.00 2019-03-27 01:05:16.411 086 15604.77 383.60 53057.82 88888.00 2019-03-27 01:05:16.911 086 15604.82 383.63 53057.85 88888.00 2019-03-27 01:05:17.411 086 15604.83 383.63 53057.79 88888.00 2019-03-27 01:05:17.911 086 15604.80 383.66 53057.86 88888.00 2019-03-27 01:05:18.411 086 15604.82 383.74 53057.85 88888.00 2019-03-27 01:05:18.911 086 15604.85 383.72 53057.84 88888.00 2019-03-27 01:05:19.411 086 15604.88 383.67 53057.85 88888.00 2019-03-27 01:05:19.911 086 15604.88 383.68 53057.88 88888.00 2019-03-27 01:05:20.411 086 15604.88 383.72 53057.82 88888.00 2019-03-27 01:05:20.911 086 15604.94 383.74 53057.78 88888.00 2019-03-27 01:05:21.411 086 15604.98 383.76 53057.81 88888.00 2019-03-27 01:05:21.911 086 15604.93 383.77 53057.84 88888.00 2019-03-27 01:05:22.411 086 15604.94 383.81 53057.88 88888.00 2019-03-27 01:05:22.911 086 15604.99 383.81 53057.86 88888.00 2019-03-27 01:05:23.411 086 15604.97 383.80 53057.80 88888.00 2019-03-27 01:05:23.911 086 15605.02 383.84 53057.80 88888.00 2019-03-27 01:05:24.411 086 15605.03 383.89 53057.77 88888.00 2019-03-27 01:05:24.911 086 15605.01 383.90 53057.79 88888.00 2019-03-27 01:05:25.411 086 15605.03 383.90 53057.78 88888.00 2019-03-27 01:05:25.911 086 15605.09 383.94 53057.79 88888.00 2019-03-27 01:05:26.411 086 15605.12 383.90 53057.82 88888.00 2019-03-27 01:05:26.911 086 15605.12 383.85 53057.81 88888.00 2019-03-27 01:05:27.411 086 15605.15 383.86 53057.86 88888.00 2019-03-27 01:05:27.911 086 15605.13 383.85 53057.87 88888.00 2019-03-27 01:05:28.411 086 15605.18 383.83 53057.89 88888.00 2019-03-27 01:05:28.911 086 15605.20 383.86 53057.90 88888.00 2019-03-27 01:05:29.411 086 15605.18 383.90 53057.87 88888.00 2019-03-27 01:05:29.911 086 15605.19 383.87 53057.88 88888.00 2019-03-27 01:05:30.411 086 15605.17 383.91 53057.90 88888.00 2019-03-27 01:05:30.911 086 15605.21 383.93 53057.88 88888.00 2019-03-27 01:05:31.411 086 15605.22 383.92 53057.88 88888.00 2019-03-27 01:05:31.911 086 15605.22 383.91 53057.90 88888.00 2019-03-27 01:05:32.411 086 15605.22 383.92 53057.81 88888.00 2019-03-27 01:05:32.911 086 15605.21 383.99 53057.75 88888.00 2019-03-27 01:05:33.411 086 15605.26 384.01 53057.83 88888.00 2019-03-27 01:05:33.911 086 15605.27 384.09 53057.84 88888.00 2019-03-27 01:05:34.411 086 15605.33 384.08 53057.88 88888.00 2019-03-27 01:05:34.911 086 15605.33 384.08 53057.84 88888.00 2019-03-27 01:05:35.411 086 15605.36 384.11 53057.85 88888.00 2019-03-27 01:05:35.911 086 15605.40 384.12 53057.87 88888.00 2019-03-27 01:05:36.411 086 15605.44 384.18 53057.89 88888.00 2019-03-27 01:05:36.911 086 15605.43 384.20 53057.94 88888.00 2019-03-27 01:05:37.411 086 15605.43 384.17 53057.93 88888.00 2019-03-27 01:05:37.911 086 15605.44 384.19 53057.89 88888.00 2019-03-27 01:05:38.911 086 15605.49 384.27 53057.80 88888.00 2019-03-27 01:05:39.411 086 15605.51 384.26 53057.82 88888.00 2019-03-27 01:05:39.911 086 15605.53 384.32 53057.80 88888.00 2019-03-27 01:05:40.411 086 15605.54 384.35 53057.80 88888.00 2019-03-27 01:05:40.911 086 15605.52 384.33 53057.80 88888.00 2019-03-27 01:05:41.411 086 15605.54 384.33 53057.80 88888.00 2019-03-27 01:05:41.911 086 15605.55 384.36 53057.84 88888.00 2019-03-27 01:05:42.411 086 15605.53 384.38 53057.88 88888.00 2019-03-27 01:05:42.911 086 15605.49 384.39 53057.87 88888.00 2019-03-27 01:05:43.411 086 15605.48 384.42 53057.87 88888.00 2019-03-27 01:05:43.911 086 15605.48 384.43 53057.93 88888.00 2019-03-27 01:05:44.411 086 15605.53 384.43 53057.95 88888.00 2019-03-27 01:05:44.911 086 15605.53 384.44 53057.95 88888.00 2019-03-27 01:05:45.411 086 15605.55 384.46 53057.94 88888.00 2019-03-27 01:05:45.911 086 15605.54 384.46 53057.96 88888.00 2019-03-27 01:05:46.411 086 15605.48 384.44 53057.89 88888.00 2019-03-27 01:05:46.911 086 15605.54 384.43 53057.86 88888.00 2019-03-27 01:05:47.411 086 15605.56 384.44 53057.88 88888.00 2019-03-27 01:05:47.911 086 15605.57 384.39 53057.90 88888.00 2019-03-27 01:05:48.411 086 15605.54 384.44 53057.95 88888.00 2019-03-27 01:05:48.911 086 15605.56 384.44 53057.91 88888.00 2019-03-27 01:05:49.411 086 15605.58 384.41 53057.88 88888.00 2019-03-27 01:05:49.911 086 15605.61 384.35 53057.89 88888.00 2019-03-27 01:05:50.411 086 15605.62 384.29 53057.90 88888.00 2019-03-27 01:05:50.911 086 15605.55 384.32 53057.87 88888.00 2019-03-27 01:05:51.411 086 15605.60 384.37 53057.88 88888.00 2019-03-27 01:05:51.911 086 15605.57 384.45 53057.91 88888.00 2019-03-27 01:05:52.411 086 15605.55 384.45 53057.93 88888.00 2019-03-27 01:05:52.911 086 15605.61 384.41 53057.88 88888.00 2019-03-27 01:05:53.411 086 15605.54 384.35 53057.96 88888.00 2019-03-27 01:05:53.911 086 15605.57 384.42 53057.93 88888.00 2019-03-27 01:05:54.411 086 15605.56 384.45 53057.98 88888.00 2019-03-27 01:05:54.911 086 15605.55 384.41 53057.95 88888.00 2019-03-27 01:05:55.411 086 15605.60 384.44 53057.95 88888.00 2019-03-27 01:05:55.911 086 15605.57 384.39 53057.96 88888.00 2019-03-27 01:05:56.411 086 15605.58 384.37 53057.97 88888.00 2019-03-27 01:05:56.911 086 15605.61 384.38 53058.00 88888.00 2019-03-27 01:05:57.411 086 15605.62 384.41 53057.99 88888.00 2019-03-27 01:05:57.911 086 15605.61 384.45 53057.93 88888.00 2019-03-27 01:05:58.911 086 15605.63 384.50 53057.95 88888.00 2019-03-27 01:05:59.411 086 15605.62 384.50 53057.96 88888.00 2019-03-27 01:05:59.911 086 15605.56 384.51 53057.97 88888.00 2019-03-27 01:06:00.411 086 15605.55 384.54 53057.97 88888.00 2019-03-27 01:06:00.911 086 15605.53 384.58 53057.97 88888.00 2019-03-27 01:06:01.411 086 15605.53 384.55 53057.93 88888.00 2019-03-27 01:06:01.911 086 15605.54 384.55 53057.90 88888.00 2019-03-27 01:06:02.411 086 15605.54 384.59 53057.96 88888.00 2019-03-27 01:06:02.911 086 15605.49 384.60 53058.06 88888.00 2019-03-27 01:06:03.411 086 15605.52 384.62 53058.11 88888.00 2019-03-27 01:06:03.911 086 15605.51 384.59 53058.11 88888.00 2019-03-27 01:06:04.411 086 15605.51 384.60 53058.09 88888.00 2019-03-27 01:06:04.911 086 15605.56 384.59 53058.11 88888.00 2019-03-27 01:06:05.411 086 15605.54 384.55 53058.14 88888.00 2019-03-27 01:06:05.911 086 15605.48 384.60 53058.19 88888.00 2019-03-27 01:06:06.411 086 15605.44 384.64 53058.16 88888.00 2019-03-27 01:06:06.911 086 15605.39 384.65 53058.14 88888.00 2019-03-27 01:06:07.411 086 15605.39 384.63 53058.20 88888.00 2019-03-27 01:06:07.911 086 15605.40 384.62 53058.25 88888.00 2019-03-27 01:06:08.411 086 15605.42 384.61 53058.22 88888.00 2019-03-27 01:06:08.911 086 15605.45 384.54 53058.24 88888.00 2019-03-27 01:06:09.411 086 15605.44 384.53 53058.22 88888.00 2019-03-27 01:06:09.911 086 15605.40 384.53 53058.22 88888.00 2019-03-27 01:06:10.411 086 15605.44 384.55 53058.19 88888.00 2019-03-27 01:06:10.911 086 15605.43 384.55 53058.16 88888.00 2019-03-27 01:06:11.411 086 15605.39 384.54 53058.22 88888.00 2019-03-27 01:06:11.911 086 15605.42 384.54 53058.19 88888.00 2019-03-27 01:06:12.411 086 15605.42 384.54 53058.11 88888.00 2019-03-27 01:06:12.911 086 15605.38 384.54 53058.09 88888.00 2019-03-27 01:06:13.411 086 15605.36 384.54 53058.06 88888.00 2019-03-27 01:06:13.911 086 15605.36 384.56 53058.06 88888.00 2019-03-27 01:06:14.411 086 15605.36 384.55 53058.09 88888.00 2019-03-27 01:06:14.911 086 15605.29 384.54 53058.09 88888.00 2019-03-27 01:06:15.411 086 15605.28 384.52 53058.09 88888.00 2019-03-27 01:06:15.911 086 15605.29 384.50 53058.07 88888.00 2019-03-27 01:06:16.411 086 15605.34 384.52 53058.08 88888.00 2019-03-27 01:06:16.911 086 15605.34 384.51 53058.10 88888.00 2019-03-27 01:06:17.411 086 15605.36 384.51 53058.07 88888.00 2019-03-27 01:06:17.911 086 15605.33 384.47 53058.11 88888.00 2019-03-27 01:06:18.411 086 15605.34 384.51 53058.10 88888.00 2019-03-27 01:06:18.911 086 15605.29 384.53 53058.07 88888.00 2019-03-27 01:06:19.411 086 15605.28 384.55 53058.01 88888.00 2019-03-27 01:06:19.911 086 15605.22 384.51 53057.95 88888.00 2019-03-27 01:06:20.411 086 15605.24 384.47 53057.97 88888.00 2019-03-27 01:06:20.911 086 15605.30 384.46 53057.97 88888.00 2019-03-27 01:06:21.411 086 15605.31 384.43 53057.96 88888.00 2019-03-27 01:06:21.911 086 15605.28 384.43 53057.97 88888.00 2019-03-27 01:06:22.411 086 15605.25 384.50 53057.97 88888.00 2019-03-27 01:06:22.911 086 15605.24 384.53 53057.89 88888.00 2019-03-27 01:06:23.411 086 15605.26 384.55 53057.90 88888.00 2019-03-27 01:06:23.911 086 15605.24 384.55 53057.87 88888.00 2019-03-27 01:06:24.411 086 15605.27 384.51 53057.85 88888.00 2019-03-27 01:06:24.911 086 15605.33 384.42 53057.80 88888.00 2019-03-27 01:06:25.411 086 15605.28 384.36 53057.80 88888.00 2019-03-27 01:06:25.911 086 15605.28 384.33 53057.81 88888.00 2019-03-27 01:06:26.411 086 15605.29 384.36 53057.81 88888.00 2019-03-27 01:06:26.911 086 15605.24 384.37 53057.82 88888.00 2019-03-27 01:06:27.411 086 15605.24 384.36 53057.81 88888.00 2019-03-27 01:06:27.911 086 15605.30 384.43 53057.78 88888.00 2019-03-27 01:06:28.411 086 15605.27 384.47 53057.82 88888.00 2019-03-27 01:06:28.911 086 15605.33 384.45 53057.80 88888.00 2019-03-27 01:06:29.411 086 15605.35 384.35 53057.71 88888.00 2019-03-27 01:06:29.911 086 15605.28 384.34 53057.71 88888.00 2019-03-27 01:06:30.411 086 15605.33 384.29 53057.73 88888.00 2019-03-27 01:06:30.911 086 15605.34 384.30 53057.68 88888.00 2019-03-27 01:06:31.411 086 15605.30 384.32 53057.61 88888.00 2019-03-27 01:06:31.911 086 15605.28 384.30 53057.59 88888.00 2019-03-27 01:06:32.411 086 15605.29 384.28 53057.59 88888.00 2019-03-27 01:06:32.911 086 15605.27 384.29 53057.61 88888.00 2019-03-27 01:06:33.411 086 15605.25 384.24 53057.62 88888.00 2019-03-27 01:06:33.911 086 15605.26 384.25 53057.65 88888.00 2019-03-27 01:06:34.411 086 15605.29 384.27 53057.65 88888.00 2019-03-27 01:06:34.911 086 15605.29 384.25 53057.63 88888.00 2019-03-27 01:06:35.411 086 15605.26 384.21 53057.58 88888.00 2019-03-27 01:06:35.911 086 15605.27 384.12 53057.61 88888.00 2019-03-27 01:06:36.411 086 15605.29 384.09 53057.56 88888.00 2019-03-27 01:06:36.911 086 15605.33 384.08 53057.55 88888.00 2019-03-27 01:06:37.411 086 15605.27 384.02 53057.55 88888.00 2019-03-27 01:06:37.911 086 15605.26 384.01 53057.54 88888.00 2019-03-27 01:06:38.411 086 15605.26 384.04 53057.53 88888.00 2019-03-27 01:06:38.911 086 15605.19 384.01 53057.49 88888.00 2019-03-27 01:06:39.411 086 15605.18 384.01 53057.46 88888.00 2019-03-27 01:06:39.911 086 15605.24 384.04 53057.47 88888.00 2019-03-27 01:06:40.411 086 15605.24 384.03 53057.48 88888.00 2019-03-27 01:06:40.911 086 15605.21 384.01 53057.49 88888.00 2019-03-27 01:06:41.411 086 15605.24 384.01 53057.53 88888.00 2019-03-27 01:06:41.911 086 15605.27 383.99 53057.48 88888.00 2019-03-27 01:06:42.411 086 15605.29 383.99 53057.50 88888.00 2019-03-27 01:06:42.911 086 15605.29 383.99 53057.50 88888.00 2019-03-27 01:06:43.411 086 15605.27 383.98 53057.45 88888.00 2019-03-27 01:06:43.911 086 15605.27 384.03 53057.46 88888.00 2019-03-27 01:06:44.411 086 15605.22 384.06 53057.49 88888.00 2019-03-27 01:06:44.911 086 15605.22 384.07 53057.43 88888.00 2019-03-27 01:06:45.411 086 15605.21 384.04 53057.40 88888.00 2019-03-27 01:06:45.911 086 15605.22 384.03 53057.46 88888.00 2019-03-27 01:06:46.411 086 15605.25 383.94 53057.46 88888.00 2019-03-27 01:06:46.911 086 15605.24 383.89 53057.42 88888.00 2019-03-27 01:06:47.411 086 15605.20 383.91 53057.41 88888.00 2019-03-27 01:06:47.911 086 15605.24 383.94 53057.43 88888.00 2019-03-27 01:06:48.411 086 15605.20 383.91 53057.44 88888.00 2019-03-27 01:06:48.911 086 15605.18 383.91 53057.46 88888.00 2019-03-27 01:06:49.411 086 15605.21 383.87 53057.49 88888.00 2019-03-27 01:06:49.911 086 15605.17 383.90 53057.53 88888.00 2019-03-27 01:06:50.411 086 15605.18 383.90 53057.50 88888.00 2019-03-27 01:06:50.911 086 15605.16 383.90 53057.54 88888.00 2019-03-27 01:06:51.411 086 15605.13 383.90 53057.59 88888.00 2019-03-27 01:06:51.911 086 15605.13 383.91 53057.57 88888.00 2019-03-27 01:06:52.411 086 15605.13 383.89 53057.57 88888.00 2019-03-27 01:06:52.911 086 15605.11 383.86 53057.62 88888.00 2019-03-27 01:06:53.411 086 15605.11 383.89 53057.59 88888.00 2019-03-27 01:06:53.911 086 15605.09 383.91 53057.53 88888.00 2019-03-27 01:06:54.411 086 15605.04 383.89 53057.50 88888.00 2019-03-27 01:06:54.911 086 15605.00 383.84 53057.59 88888.00 2019-03-27 01:06:55.411 086 15604.99 383.78 53057.61 88888.00 2019-03-27 01:06:55.911 086 15604.94 383.74 53057.62 88888.00 2019-03-27 01:06:56.411 086 15604.92 383.75 53057.63 88888.00 2019-03-27 01:06:56.911 086 15604.93 383.77 53057.67 88888.00 2019-03-27 01:06:57.411 086 15605.00 383.78 53057.67 88888.00 2019-03-27 01:06:57.911 086 15605.01 383.86 53057.66 88888.00 2019-03-27 01:06:58.411 086 15604.95 383.91 53057.71 88888.00 2019-03-27 01:06:58.911 086 15604.95 383.89 53057.68 88888.00 2019-03-27 01:06:59.411 086 15604.93 383.81 53057.70 88888.00 2019-03-27 01:06:59.911 086 15604.92 383.77 53057.75 88888.00 2019-03-27 01:07:00.411 086 15604.88 383.86 53057.76 88888.00 2019-03-27 01:07:00.911 086 15604.86 383.90 53057.78 88888.00 2019-03-27 01:07:01.411 086 15604.83 383.89 53057.75 88888.00 2019-03-27 01:07:01.911 086 15604.80 383.87 53057.74 88888.00 2019-03-27 01:07:02.411 086 15604.79 383.92 53057.73 88888.00 2019-03-27 01:07:02.911 086 15604.77 383.95 53057.75 88888.00 2019-03-27 01:07:03.411 086 15604.72 383.96 53057.76 88888.00 2019-03-27 01:07:03.911 086 15604.73 383.95 53057.78 88888.00 2019-03-27 01:07:04.411 086 15604.71 383.92 53057.81 88888.00 2019-03-27 01:07:04.911 086 15604.72 383.91 53057.86 88888.00 2019-03-27 01:07:05.411 086 15604.72 383.94 53057.87 88888.00 2019-03-27 01:07:05.911 086 15604.71 383.99 53057.88 88888.00 2019-03-27 01:07:06.411 086 15604.65 384.00 53057.94 88888.00 2019-03-27 01:07:06.911 086 15604.67 384.00 53057.97 88888.00 2019-03-27 01:07:07.411 086 15604.63 384.01 53057.99 88888.00 2019-03-27 01:07:07.911 086 15604.63 384.01 53058.04 88888.00 2019-03-27 01:07:08.411 086 15604.62 384.03 53058.02 88888.00 2019-03-27 01:07:08.911 086 15604.60 384.03 53058.03 88888.00 2019-03-27 01:07:09.411 086 15604.60 384.06 53058.06 88888.00 2019-03-27 01:07:09.911 086 15604.55 384.10 53058.06 88888.00 2019-03-27 01:07:10.411 086 15604.55 384.07 53058.07 88888.00 2019-03-27 01:07:10.911 086 15604.52 384.09 53058.07 88888.00 2019-03-27 01:07:11.411 086 15604.48 384.07 53058.07 88888.00 2019-03-27 01:07:11.911 086 15604.49 384.07 53058.05 88888.00 2019-03-27 01:07:12.411 086 15604.48 384.08 53058.06 88888.00 2019-03-27 01:07:12.911 086 15604.42 384.10 53058.11 88888.00 2019-03-27 01:07:13.411 086 15604.40 384.09 53058.14 88888.00 2019-03-27 01:07:13.911 086 15604.48 384.08 53058.15 88888.00 2019-03-27 01:07:14.411 086 15604.51 384.15 53058.17 88888.00 2019-03-27 01:07:14.911 086 15604.43 384.16 53058.16 88888.00 2019-03-27 01:07:15.411 086 15604.42 384.19 53058.13 88888.00 2019-03-27 01:07:15.911 086 15604.39 384.21 53058.11 88888.00 2019-03-27 01:07:16.411 086 15604.36 384.22 53058.11 88888.00 2019-03-27 01:07:16.911 086 15604.35 384.22 53058.13 88888.00 2019-03-27 01:07:17.411 086 15604.36 384.19 53058.14 88888.00 2019-03-27 01:07:17.911 086 15604.34 384.19 53058.14 88888.00 2019-03-27 01:07:18.411 086 15604.36 384.21 53058.10 88888.00 2019-03-27 01:07:18.911 086 15604.28 384.25 53058.11 88888.00 2019-03-27 01:07:19.911 086 15604.29 384.20 53058.10 88888.00 2019-03-27 01:07:20.411 086 15604.31 384.18 53058.05 88888.00 2019-03-27 01:07:20.911 086 15604.26 384.19 53058.05 88888.00 2019-03-27 01:07:21.411 086 15604.29 384.20 53058.09 88888.00 2019-03-27 01:07:21.911 086 15604.30 384.20 53058.15 88888.00 2019-03-27 01:07:22.411 086 15604.28 384.17 53058.18 88888.00 2019-03-27 01:07:22.911 086 15604.27 384.13 53058.17 88888.00 2019-03-27 01:07:23.411 086 15604.27 384.16 53058.14 88888.00 2019-03-27 01:07:23.911 086 15604.24 384.16 53058.21 88888.00 2019-03-27 01:07:24.411 086 15604.24 384.18 53058.28 88888.00 2019-03-27 01:07:24.911 086 15604.25 384.15 53058.29 88888.00 2019-03-27 01:07:25.411 086 15604.26 384.18 53058.28 88888.00 2019-03-27 01:07:25.911 086 15604.26 384.24 53058.28 88888.00 2019-03-27 01:07:26.411 086 15604.21 384.27 53058.23 88888.00 2019-03-27 01:07:26.911 086 15604.17 384.34 53058.25 88888.00 2019-03-27 01:07:27.411 086 15604.10 384.39 53058.25 88888.00 2019-03-27 01:07:27.911 086 15604.13 384.42 53058.20 88888.00 2019-03-27 01:07:28.411 086 15604.16 384.41 53058.19 88888.00 2019-03-27 01:07:28.911 086 15604.18 384.42 53058.21 88888.00 2019-03-27 01:07:29.411 086 15604.16 384.41 53058.24 88888.00 2019-03-27 01:07:29.911 086 15604.12 384.39 53058.26 88888.00 2019-03-27 01:07:30.411 086 15604.11 384.36 53058.30 88888.00 2019-03-27 01:07:30.911 086 15604.11 384.33 53058.30 88888.00 2019-03-27 01:07:31.411 086 15604.10 384.35 53058.30 88888.00 2019-03-27 01:07:31.911 086 15604.12 384.35 53058.27 88888.00 2019-03-27 01:07:32.411 086 15604.13 384.37 53058.29 88888.00 2019-03-27 01:07:32.911 086 15604.11 384.42 53058.28 88888.00 2019-03-27 01:07:33.411 086 15604.09 384.37 53058.22 88888.00 2019-03-27 01:07:33.911 086 15604.08 384.39 53058.21 88888.00 2019-03-27 01:07:34.411 086 15604.10 384.38 53058.16 88888.00 2019-03-27 01:07:34.911 086 15604.12 384.35 53058.14 88888.00 2019-03-27 01:07:35.411 086 15604.16 384.32 53058.15 88888.00 2019-03-27 01:07:35.911 086 15604.16 384.30 53058.10 88888.00 2019-03-27 01:07:36.411 086 15604.17 384.29 53058.07 88888.00 2019-03-27 01:07:36.911 086 15604.19 384.27 53058.08 88888.00 2019-03-27 01:07:37.411 086 15604.24 384.20 53058.08 88888.00 2019-03-27 01:07:37.911 086 15604.29 384.22 53058.07 88888.00 2019-03-27 01:07:38.411 086 15604.28 384.25 53058.09 88888.00 2019-03-27 01:07:38.911 086 15604.28 384.26 53058.15 88888.00 2019-03-27 01:07:39.411 086 15604.31 384.24 53058.19 88888.00 2019-03-27 01:07:39.911 086 15604.28 384.20 53058.18 88888.00 2019-03-27 01:07:40.411 086 15604.36 384.24 53058.15 88888.00 2019-03-27 01:07:40.911 086 15604.36 384.27 53058.13 88888.00 2019-03-27 01:07:41.411 086 15604.34 384.27 53058.11 88888.00 2019-03-27 01:07:41.911 086 15604.33 384.24 53058.15 88888.00 2019-03-27 01:07:42.411 086 15604.33 384.24 53058.16 88888.00 2019-03-27 01:07:43.411 086 15604.34 384.21 53058.11 88888.00 2019-03-27 01:07:43.911 086 15604.34 384.15 53058.11 88888.00 2019-03-27 01:07:44.411 086 15604.33 384.15 53058.11 88888.00 2019-03-27 01:07:44.911 086 15604.31 384.16 53058.08 88888.00 2019-03-27 01:07:45.411 086 15604.30 384.18 53058.13 88888.00 2019-03-27 01:07:45.911 086 15604.29 384.18 53058.13 88888.00 2019-03-27 01:07:46.411 086 15604.33 384.16 53058.13 88888.00 2019-03-27 01:07:46.911 086 15604.35 384.17 53058.11 88888.00 2019-03-27 01:07:47.411 086 15604.37 384.15 53058.09 88888.00 2019-03-27 01:07:47.911 086 15604.38 384.15 53058.08 88888.00 2019-03-27 01:07:48.411 086 15604.34 384.17 53058.06 88888.00 2019-03-27 01:07:48.911 086 15604.29 384.11 53058.04 88888.00 2019-03-27 01:07:49.411 086 15604.30 384.06 53058.03 88888.00 2019-03-27 01:07:49.911 086 15604.29 384.04 53058.05 88888.00 2019-03-27 01:07:50.411 086 15604.27 384.06 53058.00 88888.00 2019-03-27 01:07:50.911 086 15604.22 384.06 53058.05 88888.00 2019-03-27 01:07:51.411 086 15604.27 384.07 53058.06 88888.00 2019-03-27 01:07:51.911 086 15604.34 384.09 53058.06 88888.00 2019-03-27 01:07:52.411 086 15604.28 384.08 53058.05 88888.00 2019-03-27 01:07:53.411 086 15604.22 384.03 53058.09 88888.00 2019-03-27 01:07:53.911 086 15604.28 384.06 53058.10 88888.00 2019-03-27 01:07:54.411 086 15604.30 384.08 53058.07 88888.00 2019-03-27 01:07:54.911 086 15604.30 384.08 53058.05 88888.00 2019-03-27 01:07:55.411 086 15604.34 384.03 53058.05 88888.00 2019-03-27 01:07:55.911 086 15604.33 384.03 53058.13 88888.00 2019-03-27 01:07:56.411 086 15604.29 384.03 53058.08 88888.00 2019-03-27 01:07:56.911 086 15604.34 384.07 53058.08 88888.00 2019-03-27 01:07:57.411 086 15604.38 384.02 53058.14 88888.00 2019-03-27 01:07:57.911 086 15604.37 384.03 53058.10 88888.00 2019-03-27 01:07:58.411 086 15604.34 384.00 53058.02 88888.00 2019-03-27 01:07:58.911 086 15604.34 383.95 53058.03 88888.00 2019-03-27 01:07:59.411 086 15604.35 383.87 53058.05 88888.00 2019-03-27 01:07:59.911 086 15604.39 383.82 53058.03 88888.00 2019-03-27 01:08:00.411 086 15604.44 383.84 53058.02 88888.00 2019-03-27 01:08:00.911 086 15604.48 383.78 53057.98 88888.00 2019-03-27 01:08:01.411 086 15604.44 383.72 53057.96 88888.00 2019-03-27 01:08:01.911 086 15604.45 383.70 53057.96 88888.00 2019-03-27 01:08:02.411 086 15604.46 383.74 53057.95 88888.00 2019-03-27 01:08:02.911 086 15604.46 383.75 53057.93 88888.00 2019-03-27 01:08:03.411 086 15604.46 383.73 53057.90 88888.00 2019-03-27 01:08:03.911 086 15604.49 383.76 53057.95 88888.00 2019-03-27 01:08:04.411 086 15604.47 383.76 53057.98 88888.00 2019-03-27 01:08:04.911 086 15604.48 383.68 53057.98 88888.00 2019-03-27 01:08:05.411 086 15604.51 383.66 53057.97 88888.00 2019-03-27 01:08:05.911 086 15604.51 383.66 53057.94 88888.00 2019-03-27 01:08:06.411 086 15604.54 383.65 53057.94 88888.00 2019-03-27 01:08:06.911 086 15604.52 383.66 53057.97 88888.00 2019-03-27 01:08:07.411 086 15604.47 383.66 53057.97 88888.00 2019-03-27 01:08:07.911 086 15604.43 383.61 53057.96 88888.00 2019-03-27 01:08:08.411 086 15604.45 383.56 53057.99 88888.00 2019-03-27 01:08:08.911 086 15604.46 383.51 53057.98 88888.00 2019-03-27 01:08:09.411 086 15604.46 383.44 53057.96 88888.00 2019-03-27 01:08:09.911 086 15604.45 383.47 53057.94 88888.00 2019-03-27 01:08:10.411 086 15604.42 383.50 53057.95 88888.00 2019-03-27 01:08:10.911 086 15604.40 383.47 53057.91 88888.00 2019-03-27 01:08:11.411 086 15604.39 383.43 53057.88 88888.00 2019-03-27 01:08:11.911 086 15604.40 383.42 53057.90 88888.00 2019-03-27 01:08:12.411 086 15604.44 383.38 53057.90 88888.00 2019-03-27 01:08:12.911 086 15604.37 383.38 53057.94 88888.00 2019-03-27 01:08:13.412 086 15604.34 383.39 53057.96 88888.00 2019-03-27 01:08:13.912 086 15604.35 383.37 53058.02 88888.00 2019-03-27 01:08:14.412 086 15604.30 383.38 53058.02 88888.00 2019-03-27 01:08:14.912 086 15604.29 383.37 53058.03 88888.00 2019-03-27 01:08:15.412 086 15604.22 383.40 53058.06 88888.00 2019-03-27 01:08:15.912 086 15604.22 383.44 53058.10 88888.00 2019-03-27 01:08:16.412 086 15604.20 383.52 53058.17 88888.00 2019-03-27 01:08:16.912 086 15604.20 383.55 53058.23 88888.00 2019-03-27 01:08:17.412 086 15604.17 383.53 53058.31 88888.00 2019-03-27 01:08:17.912 086 15604.12 383.53 53058.38 88888.00 2019-03-27 01:08:18.412 086 15604.06 383.59 53058.42 88888.00 2019-03-27 01:08:18.912 086 15603.99 383.65 53058.44 88888.00 2019-03-27 01:08:19.412 086 15603.95 383.69 53058.50 88888.00 2019-03-27 01:08:19.912 086 15603.93 383.73 53058.58 88888.00 2019-03-27 01:08:20.412 086 15603.89 383.78 53058.59 88888.00 2019-03-27 01:08:20.912 086 15603.82 383.81 53058.61 88888.00 2019-03-27 01:08:21.412 086 15603.81 383.80 53058.61 88888.00 2019-03-27 01:08:21.912 086 15603.77 383.82 53058.63 88888.00 2019-03-27 01:08:22.412 086 15603.74 383.91 53058.67 88888.00 2019-03-27 01:08:22.912 086 15603.73 383.99 53058.74 88888.00 2019-03-27 01:08:23.412 086 15603.70 384.00 53058.83 88888.00 2019-03-27 01:08:23.912 086 15603.63 384.01 53058.86 88888.00 2019-03-27 01:08:24.912 086 15603.53 384.07 53058.83 88888.00 2019-03-27 01:08:25.412 086 15603.50 384.11 53058.89 88888.00 2019-03-27 01:08:25.912 086 15603.45 384.15 53058.97 88888.00 2019-03-27 01:08:26.412 086 15603.44 384.20 53059.02 88888.00 2019-03-27 01:08:26.912 086 15603.41 384.22 53059.04 88888.00 2019-03-27 01:08:27.412 086 15603.37 384.24 53059.05 88888.00 2019-03-27 01:08:27.912 086 15603.31 384.27 53059.07 88888.00 2019-03-27 01:08:28.412 086 15603.28 384.29 53059.06 88888.00 2019-03-27 01:08:28.912 086 15603.29 384.36 53059.10 88888.00 2019-03-27 01:08:29.412 086 15603.27 384.38 53059.14 88888.00 2019-03-27 01:08:29.912 086 15603.27 384.41 53059.15 88888.00 2019-03-27 01:08:30.412 086 15603.25 384.47 53059.15 88888.00 2019-03-27 01:08:30.912 086 15603.20 384.50 53059.17 88888.00 2019-03-27 01:08:31.412 086 15603.16 384.53 53059.15 88888.00 2019-03-27 01:08:31.912 086 15603.16 384.54 53059.12 88888.00 2019-03-27 01:08:32.412 086 15603.18 384.60 53059.20 88888.00 2019-03-27 01:08:32.912 086 15603.14 384.62 53059.24 88888.00 2019-03-27 01:08:33.412 086 15603.14 384.64 53059.19 88888.00 2019-03-27 01:08:33.912 086 15603.13 384.70 53059.17 88888.00 2019-03-27 01:08:34.912 086 15603.12 384.67 53059.19 88888.00 2019-03-27 01:08:35.412 086 15603.16 384.70 53059.21 88888.00 2019-03-27 01:08:35.912 086 15603.18 384.71 53059.19 88888.00 2019-03-27 01:08:36.412 086 15603.17 384.69 53059.19 88888.00 2019-03-27 01:08:36.912 086 15603.16 384.73 53059.14 88888.00 2019-03-27 01:08:37.412 086 15603.18 384.77 53059.14 88888.00 2019-03-27 01:08:37.912 086 15603.21 384.81 53059.16 88888.00 2019-03-27 01:08:38.412 086 15603.19 384.91 53059.15 88888.00 2019-03-27 01:08:38.912 086 15603.20 384.93 53059.14 88888.00 2019-03-27 01:08:39.412 086 15603.19 384.87 53059.15 88888.00 2019-03-27 01:08:39.912 086 15603.17 384.87 53059.14 88888.00 2019-03-27 01:08:40.412 086 15603.18 384.91 53059.08 88888.00 2019-03-27 01:08:40.912 086 15603.23 384.91 53059.09 88888.00 2019-03-27 01:08:41.412 086 15603.21 384.93 53059.03 88888.00 2019-03-27 01:08:41.912 086 15603.23 384.97 53059.01 88888.00 2019-03-27 01:08:42.912 086 15603.28 385.07 53059.03 88888.00 2019-03-27 01:08:43.412 086 15603.29 385.15 53059.04 88888.00 2019-03-27 01:08:43.912 086 15603.27 385.14 53059.03 88888.00 2019-03-27 01:08:44.412 086 15603.25 385.12 53059.01 88888.00 2019-03-27 01:08:44.912 086 15603.30 385.13 53058.98 88888.00 2019-03-27 01:08:45.412 086 15603.37 385.14 53058.94 88888.00 2019-03-27 01:08:45.912 086 15603.39 385.14 53058.91 88888.00 2019-03-27 01:08:46.412 086 15603.38 385.13 53058.89 88888.00 2019-03-27 01:08:46.912 086 15603.41 385.08 53058.79 88888.00 2019-03-27 01:08:47.412 086 15603.47 385.06 53058.76 88888.00 2019-03-27 01:08:47.912 086 15603.49 385.04 53058.74 88888.00 2019-03-27 01:08:48.412 086 15603.54 385.04 53058.71 88888.00 2019-03-27 01:08:48.912 086 15603.55 385.04 53058.69 88888.00 2019-03-27 01:08:49.412 086 15603.63 385.05 53058.65 88888.00 2019-03-27 01:08:49.912 086 15603.70 385.07 53058.56 88888.00 2019-03-27 01:08:50.412 086 15603.73 385.04 53058.57 88888.00 2019-03-27 01:08:50.912 086 15603.76 385.01 53058.50 88888.00 2019-03-27 01:08:51.412 086 15603.79 384.97 53058.46 88888.00 2019-03-27 01:08:51.912 086 15603.85 384.90 53058.44 88888.00 2019-03-27 01:08:52.412 086 15603.90 384.82 53058.42 88888.00 2019-03-27 01:08:52.912 086 15603.93 384.82 53058.36 88888.00 2019-03-27 01:08:53.412 086 15603.94 384.87 53058.29 88888.00 2019-03-27 01:08:53.912 086 15604.01 384.86 53058.21 88888.00 2019-03-27 01:08:54.412 086 15604.04 384.80 53058.17 88888.00 2019-03-27 01:08:54.912 086 15604.08 384.76 53058.16 88888.00 2019-03-27 01:08:55.412 086 15604.08 384.72 53058.13 88888.00 2019-03-27 01:08:55.912 086 15604.16 384.70 53058.14 88888.00 2019-03-27 01:08:56.412 086 15604.22 384.70 53058.06 88888.00 2019-03-27 01:08:56.912 086 15604.26 384.67 53057.96 88888.00 2019-03-27 01:08:57.412 086 15604.28 384.64 53057.91 88888.00 2019-03-27 01:08:57.912 086 15604.35 384.59 53057.86 88888.00 2019-03-27 01:08:58.412 086 15604.40 384.51 53057.85 88888.00 2019-03-27 01:08:58.912 086 15604.44 384.44 53057.80 88888.00 2019-03-27 01:08:59.412 086 15604.49 384.37 53057.80 88888.00 2019-03-27 01:08:59.912 086 15604.55 384.38 53057.79 88888.00 2019-03-27 01:09:00.412 086 15604.63 384.33 53057.78 88888.00 2019-03-27 01:09:00.912 086 15604.67 384.26 53057.78 88888.00 2019-03-27 01:09:01.412 086 15604.67 384.20 53057.71 88888.00 2019-03-27 01:09:01.912 086 15604.72 384.11 53057.64 88888.00 2019-03-27 01:09:02.412 086 15604.74 384.16 53057.59 88888.00 2019-03-27 01:09:02.912 086 15604.75 384.18 53057.57 88888.00 2019-03-27 01:09:03.412 086 15604.80 384.19 53057.58 88888.00 2019-03-27 01:09:03.912 086 15604.84 384.08 53057.56 88888.00 2019-03-27 01:09:04.412 086 15604.86 384.01 53057.54 88888.00 2019-03-27 01:09:04.912 086 15604.88 383.96 53057.55 88888.00 2019-03-27 01:09:05.412 086 15604.90 383.96 53057.54 88888.00 2019-03-27 01:09:05.912 086 15604.91 383.93 53057.53 88888.00 2019-03-27 01:09:06.412 086 15604.93 383.84 53057.53 88888.00 2019-03-27 01:09:06.912 086 15604.99 383.82 53057.46 88888.00 2019-03-27 01:09:07.412 086 15604.99 383.80 53057.47 88888.00 2019-03-27 01:09:07.912 086 15605.00 383.78 53057.46 88888.00 2019-03-27 01:09:08.412 086 15604.99 383.80 53057.45 88888.00 2019-03-27 01:09:08.912 086 15605.00 383.74 53057.49 88888.00 2019-03-27 01:09:09.412 086 15604.99 383.64 53057.45 88888.00 2019-03-27 01:09:09.912 086 15605.00 383.53 53057.42 88888.00 2019-03-27 01:09:10.412 086 15605.04 383.53 53057.48 88888.00 2019-03-27 01:09:10.912 086 15605.04 383.53 53057.47 88888.00 2019-03-27 01:09:11.412 086 15605.06 383.53 53057.45 88888.00 2019-03-27 01:09:11.912 086 15605.07 383.55 53057.46 88888.00 2019-03-27 01:09:12.412 086 15605.07 383.55 53057.47 88888.00 2019-03-27 01:09:12.912 086 15604.98 383.44 53057.53 88888.00 2019-03-27 01:09:13.412 086 15604.99 383.43 53057.57 88888.00 2019-03-27 01:09:13.912 086 15605.00 383.51 53057.58 88888.00 2019-03-27 01:09:14.412 086 15605.02 383.56 53057.61 88888.00 2019-03-27 01:09:14.912 086 15605.02 383.57 53057.55 88888.00 2019-03-27 01:09:15.412 086 15604.99 383.58 53057.58 88888.00 2019-03-27 01:09:15.912 086 15605.00 383.59 53057.62 88888.00 2019-03-27 01:09:16.412 086 15605.00 383.53 53057.65 88888.00 2019-03-27 01:09:16.912 086 15604.92 383.44 53057.69 88888.00 2019-03-27 01:09:17.412 086 15604.90 383.46 53057.71 88888.00 2019-03-27 01:09:17.912 086 15604.88 383.43 53057.74 88888.00 2019-03-27 01:09:18.412 086 15604.90 383.44 53057.83 88888.00 2019-03-27 01:09:18.912 086 15604.90 383.47 53057.86 88888.00 2019-03-27 01:09:19.412 086 15604.91 383.42 53057.83 88888.00 2019-03-27 01:09:19.912 086 15604.91 383.43 53057.83 88888.00 2019-03-27 01:09:20.412 086 15604.91 383.44 53057.80 88888.00 2019-03-27 01:09:20.912 086 15604.93 383.48 53057.80 88888.00 2019-03-27 01:09:21.412 086 15604.86 383.50 53057.82 88888.00 2019-03-27 01:09:21.912 086 15604.84 383.49 53057.87 88888.00 2019-03-27 01:09:22.412 086 15604.84 383.46 53057.90 88888.00 2019-03-27 01:09:22.912 086 15604.83 383.43 53057.95 88888.00 2019-03-27 01:09:23.412 086 15604.81 383.46 53057.98 88888.00 2019-03-27 01:09:23.912 086 15604.79 383.50 53058.06 88888.00 2019-03-27 01:09:24.412 086 15604.77 383.58 53058.09 88888.00 2019-03-27 01:09:24.912 086 15604.75 383.63 53058.06 88888.00 2019-03-27 01:09:25.412 086 15604.72 383.67 53058.14 88888.00 2019-03-27 01:09:25.912 086 15604.69 383.65 53058.16 88888.00 2019-03-27 01:09:26.412 086 15604.64 383.52 53058.15 88888.00 2019-03-27 01:09:26.912 086 15604.67 383.50 53058.18 88888.00 2019-03-27 01:09:27.412 086 15604.65 383.49 53058.22 88888.00 2019-03-27 01:09:27.912 086 15604.63 383.52 53058.20 88888.00 2019-03-27 01:09:28.412 086 15604.62 383.56 53058.16 88888.00 2019-03-27 01:09:28.912 086 15604.57 383.53 53058.15 88888.00 2019-03-27 01:09:29.412 086 15604.55 383.53 53058.17 88888.00 2019-03-27 01:09:29.912 086 15604.52 383.50 53058.19 88888.00 2019-03-27 01:09:30.412 086 15604.53 383.47 53058.22 88888.00 2019-03-27 01:09:30.912 086 15604.53 383.51 53058.33 88888.00 2019-03-27 01:09:31.412 086 15604.54 383.55 53058.36 88888.00 2019-03-27 01:09:31.912 086 15604.52 383.49 53058.26 88888.00 2019-03-27 01:09:32.412 086 15604.51 383.48 53058.26 88888.00 2019-03-27 01:09:32.912 086 15604.44 383.49 53058.29 88888.00 2019-03-27 01:09:33.412 086 15604.36 383.48 53058.34 88888.00 2019-03-27 01:09:33.912 086 15604.34 383.48 53058.34 88888.00 2019-03-27 01:09:34.412 086 15604.33 383.51 53058.36 88888.00 2019-03-27 01:09:34.912 086 15604.33 383.52 53058.28 88888.00 2019-03-27 01:09:35.412 086 15604.33 383.56 53058.33 88888.00 2019-03-27 01:09:35.912 086 15604.30 383.53 53058.35 88888.00 2019-03-27 01:09:36.412 086 15604.26 383.50 53058.39 88888.00 2019-03-27 01:09:36.912 086 15604.25 383.47 53058.38 88888.00 2019-03-27 01:09:37.412 086 15604.26 383.47 53058.38 88888.00 2019-03-27 01:09:37.912 086 15604.25 383.48 53058.36 88888.00 2019-03-27 01:09:38.412 086 15604.17 383.48 53058.31 88888.00 2019-03-27 01:09:38.912 086 15604.09 383.53 53058.35 88888.00 2019-03-27 01:09:39.412 086 15604.08 383.59 53058.37 88888.00 2019-03-27 01:09:39.912 086 15604.03 383.58 53058.36 88888.00 2019-03-27 01:09:40.412 086 15604.02 383.55 53058.36 88888.00 2019-03-27 01:09:40.912 086 15604.04 383.53 53058.35 88888.00 2019-03-27 01:09:41.412 086 15604.01 383.56 53058.30 88888.00 2019-03-27 01:09:41.912 086 15604.02 383.60 53058.29 88888.00 2019-03-27 01:09:42.412 086 15603.97 383.63 53058.35 88888.00 2019-03-27 01:09:42.912 086 15603.92 383.59 53058.37 88888.00 2019-03-27 01:09:43.412 086 15603.91 383.63 53058.31 88888.00 2019-03-27 01:09:43.912 086 15603.92 383.63 53058.31 88888.00 2019-03-27 01:09:44.412 086 15603.94 383.60 53058.25 88888.00 2019-03-27 01:09:44.912 086 15603.99 383.55 53058.22 88888.00 2019-03-27 01:09:45.412 086 15603.93 383.53 53058.21 88888.00 2019-03-27 01:09:45.912 086 15603.91 383.56 53058.18 88888.00 2019-03-27 01:09:46.412 086 15603.97 383.57 53058.20 88888.00 2019-03-27 01:09:46.912 086 15603.91 383.55 53058.20 88888.00 2019-03-27 01:09:47.912 086 15603.99 383.61 53058.21 88888.00 2019-03-27 01:09:48.412 086 15603.98 383.61 53058.20 88888.00 2019-03-27 01:09:48.912 086 15603.92 383.58 53058.19 88888.00 2019-03-27 01:09:49.412 086 15603.91 383.56 53058.18 88888.00 2019-03-27 01:09:49.912 086 15603.90 383.56 53058.19 88888.00 2019-03-27 01:09:50.412 086 15603.85 383.58 53058.20 88888.00 2019-03-27 01:09:50.912 086 15603.88 383.57 53058.21 88888.00 2019-03-27 01:09:51.412 086 15603.90 383.56 53058.19 88888.00 2019-03-27 01:09:51.912 086 15603.91 383.55 53058.18 88888.00 2019-03-27 01:09:52.412 086 15603.86 383.51 53058.15 88888.00 2019-03-27 01:09:52.912 086 15603.92 383.49 53058.13 88888.00 2019-03-27 01:09:53.412 086 15603.90 383.50 53058.09 88888.00 2019-03-27 01:09:53.912 086 15603.84 383.53 53058.09 88888.00 2019-03-27 01:09:54.412 086 15603.82 383.53 53058.08 88888.00 2019-03-27 01:09:54.912 086 15603.82 383.53 53058.08 88888.00 2019-03-27 01:09:55.412 086 15603.84 383.55 53058.07 88888.00 2019-03-27 01:09:55.912 086 15603.84 383.55 53058.06 88888.00 2019-03-27 01:09:56.412 086 15603.81 383.52 53058.08 88888.00 2019-03-27 01:09:56.912 086 15603.79 383.50 53058.09 88888.00 2019-03-27 01:09:57.412 086 15603.80 383.50 53058.04 88888.00 2019-03-27 01:09:57.912 086 15603.81 383.52 53057.99 88888.00 2019-03-27 01:09:58.412 086 15603.80 383.51 53058.04 88888.00 2019-03-27 01:09:58.912 086 15603.85 383.44 53058.07 88888.00 2019-03-27 01:09:59.412 086 15603.90 383.39 53058.01 88888.00 2019-03-27 01:09:59.912 086 15603.86 383.40 53058.00 88888.00 2019-03-27 01:10:00.412 086 15603.80 383.42 53058.00 88888.00 2019-03-27 01:10:00.912 086 15603.79 383.41 53058.00 88888.00 2019-03-27 01:10:01.412 086 15603.79 383.38 53057.96 88888.00 2019-03-27 01:10:01.912 086 15603.76 383.39 53057.99 88888.00 2019-03-27 01:10:02.412 086 15603.75 383.40 53057.99 88888.00 2019-03-27 01:10:02.912 086 15603.77 383.46 53058.01 88888.00 2019-03-27 01:10:03.412 086 15603.74 383.49 53058.04 88888.00 2019-03-27 01:10:03.912 086 15603.74 383.50 53058.03 88888.00 2019-03-27 01:10:04.412 086 15603.77 383.51 53057.99 88888.00 2019-03-27 01:10:04.912 086 15603.77 383.51 53058.01 88888.00 2019-03-27 01:10:05.912 086 15603.70 383.55 53057.97 88888.00 2019-03-27 01:10:06.412 086 15603.68 383.57 53057.99 88888.00 2019-03-27 01:10:06.912 086 15603.73 383.57 53058.03 88888.00 2019-03-27 01:10:07.412 086 15603.73 383.59 53058.03 88888.00 2019-03-27 01:10:07.912 086 15603.72 383.59 53058.01 88888.00 2019-03-27 01:10:08.412 086 15603.75 383.60 53058.03 88888.00 2019-03-27 01:10:08.912 086 15603.76 383.61 53058.05 88888.00 2019-03-27 01:10:09.412 086 15603.80 383.60 53058.05 88888.00 2019-03-27 01:10:09.912 086 15603.72 383.60 53058.08 88888.00 2019-03-27 01:10:10.412 086 15603.72 383.63 53058.13 88888.00 2019-03-27 01:10:10.912 086 15603.71 383.63 53058.21 88888.00 2019-03-27 01:10:11.412 086 15603.71 383.67 53058.28 88888.00 2019-03-27 01:10:11.912 086 15603.67 383.69 53058.29 88888.00 2019-03-27 01:10:12.412 086 15603.70 383.74 53058.34 88888.00 2019-03-27 01:10:12.912 086 15603.72 383.77 53058.31 88888.00 2019-03-27 01:10:13.412 086 15603.70 383.75 53058.30 88888.00 2019-03-27 01:10:13.912 086 15603.70 383.76 53058.35 88888.00 2019-03-27 01:10:14.412 086 15603.66 383.76 53058.34 88888.00 2019-03-27 01:10:14.912 086 15603.63 383.81 53058.36 88888.00 2019-03-27 01:10:15.912 086 15603.68 383.91 53058.37 88888.00 2019-03-27 01:10:16.412 086 15603.65 383.92 53058.42 88888.00 2019-03-27 01:10:16.912 086 15603.63 383.92 53058.46 88888.00 2019-03-27 01:10:17.412 086 15603.61 383.95 53058.48 88888.00 2019-03-27 01:10:17.912 086 15603.58 383.98 53058.47 88888.00 2019-03-27 01:10:18.412 086 15603.57 384.02 53058.49 88888.00 2019-03-27 01:10:18.912 086 15603.58 384.07 53058.51 88888.00 2019-03-27 01:10:19.412 086 15603.57 384.12 53058.50 88888.00 2019-03-27 01:10:19.912 086 15603.54 384.17 53058.54 88888.00 2019-03-27 01:10:20.412 086 15603.56 384.17 53058.57 88888.00 2019-03-27 01:10:20.912 086 15603.57 384.15 53058.58 88888.00 2019-03-27 01:10:21.412 086 15603.54 384.17 53058.61 88888.00 2019-03-27 01:10:21.912 086 15603.48 384.22 53058.64 88888.00 2019-03-27 01:10:22.412 086 15603.48 384.28 53058.75 88888.00 2019-03-27 01:10:22.912 086 15603.46 384.39 53058.76 88888.00 2019-03-27 01:10:23.412 086 15603.45 384.47 53058.72 88888.00 2019-03-27 01:10:23.912 086 15603.40 384.53 53058.70 88888.00 2019-03-27 01:10:24.412 086 15603.40 384.59 53058.69 88888.00 2019-03-27 01:10:24.912 086 15603.45 384.65 53058.78 88888.00 2019-03-27 01:10:25.412 086 15603.44 384.69 53058.85 88888.00 2019-03-27 01:10:25.912 086 15603.38 384.64 53058.87 88888.00 2019-03-27 01:10:26.412 086 15603.31 384.64 53058.89 88888.00 2019-03-27 01:10:26.912 086 15603.30 384.67 53058.89 88888.00 2019-03-27 01:10:27.412 086 15603.29 384.70 53058.91 88888.00 2019-03-27 01:10:27.912 086 15603.28 384.73 53058.86 88888.00 2019-03-27 01:10:28.412 086 15603.23 384.79 53058.96 88888.00 2019-03-27 01:10:28.912 086 15603.18 384.80 53058.99 88888.00 2019-03-27 01:10:29.412 086 15603.20 384.81 53059.02 88888.00 2019-03-27 01:10:29.912 086 15603.18 384.80 53059.02 88888.00 2019-03-27 01:10:30.412 086 15603.16 384.77 53059.04 88888.00 2019-03-27 01:10:30.912 086 15603.21 384.78 53059.05 88888.00 2019-03-27 01:10:31.412 086 15603.23 384.82 53059.09 88888.00 2019-03-27 01:10:31.912 086 15603.22 384.91 53059.08 88888.00 2019-03-27 01:10:32.412 086 15603.21 384.98 53059.04 88888.00 2019-03-27 01:10:32.912 086 15603.20 385.04 53059.07 88888.00 2019-03-27 01:10:33.412 086 15603.26 385.05 53059.06 88888.00 2019-03-27 01:10:33.912 086 15603.25 385.03 53059.09 88888.00 2019-03-27 01:10:34.412 086 15603.23 385.04 53059.12 88888.00 2019-03-27 01:10:34.912 086 15603.26 385.07 53059.15 88888.00 2019-03-27 01:10:35.412 086 15603.25 385.14 53059.16 88888.00 2019-03-27 01:10:35.912 086 15603.20 385.17 53059.15 88888.00 2019-03-27 01:10:36.412 086 15603.17 385.19 53059.15 88888.00 2019-03-27 01:10:36.912 086 15603.20 385.21 53059.16 88888.00 2019-03-27 01:10:37.412 086 15603.20 385.23 53059.17 88888.00 2019-03-27 01:10:37.912 086 15603.20 385.28 53059.16 88888.00 2019-03-27 01:10:38.412 086 15603.19 385.28 53059.12 88888.00 2019-03-27 01:10:38.912 086 15603.25 385.30 53059.14 88888.00 2019-03-27 01:10:39.412 086 15603.28 385.36 53059.19 88888.00 2019-03-27 01:10:39.912 086 15603.27 385.42 53059.12 88888.00 2019-03-27 01:10:40.412 086 15603.30 385.45 53059.09 88888.00 2019-03-27 01:10:40.912 086 15603.31 385.47 53059.09 88888.00 2019-03-27 01:10:41.412 086 15603.35 385.40 53059.11 88888.00 2019-03-27 01:10:41.912 086 15603.36 385.41 53059.09 88888.00 2019-03-27 01:10:42.412 086 15603.40 385.39 53059.07 88888.00 2019-03-27 01:10:42.912 086 15603.47 385.34 53059.09 88888.00 2019-03-27 01:10:43.412 086 15603.44 385.31 53059.08 88888.00 2019-03-27 01:10:43.912 086 15603.43 385.32 53059.09 88888.00 2019-03-27 01:10:44.412 086 15603.43 385.38 53059.06 88888.00 2019-03-27 01:10:44.912 086 15603.41 385.34 53059.03 88888.00 2019-03-27 01:10:45.412 086 15603.40 385.36 53059.03 88888.00 2019-03-27 01:10:45.912 086 15603.44 385.33 53058.97 88888.00 2019-03-27 01:10:46.412 086 15603.49 385.21 53058.87 88888.00 2019-03-27 01:10:46.912 086 15603.52 385.23 53058.84 88888.00 2019-03-27 01:10:47.412 086 15603.52 385.22 53058.88 88888.00 2019-03-27 01:10:47.912 086 15603.52 385.25 53058.82 88888.00 2019-03-27 01:10:48.412 086 15603.58 385.25 53058.82 88888.00 2019-03-27 01:10:48.912 086 15603.62 385.21 53058.78 88888.00 2019-03-27 01:10:49.412 086 15603.62 385.19 53058.81 88888.00 2019-03-27 01:10:49.912 086 15603.65 385.19 53058.81 88888.00 2019-03-27 01:10:50.412 086 15603.70 385.15 53058.77 88888.00 2019-03-27 01:10:50.912 086 15603.66 385.08 53058.77 88888.00 2019-03-27 01:10:51.412 086 15603.65 384.99 53058.78 88888.00 2019-03-27 01:10:51.912 086 15603.72 384.89 53058.76 88888.00 2019-03-27 01:10:52.412 086 15603.77 384.87 53058.72 88888.00 2019-03-27 01:10:52.912 086 15603.80 384.82 53058.62 88888.00 2019-03-27 01:10:53.412 086 15603.83 384.79 53058.64 88888.00 2019-03-27 01:10:53.912 086 15603.85 384.80 53058.63 88888.00 2019-03-27 01:10:54.412 086 15603.83 384.72 53058.60 88888.00 2019-03-27 01:10:54.912 086 15603.84 384.69 53058.65 88888.00 2019-03-27 01:10:55.412 086 15603.84 384.63 53058.63 88888.00 2019-03-27 01:10:55.912 086 15603.85 384.62 53058.60 88888.00 2019-03-27 01:10:56.412 086 15603.84 384.61 53058.61 88888.00 2019-03-27 01:10:56.912 086 15603.86 384.61 53058.62 88888.00 2019-03-27 01:10:57.412 086 15603.88 384.55 53058.60 88888.00 2019-03-27 01:10:57.912 086 15603.91 384.47 53058.56 88888.00 2019-03-27 01:10:58.412 086 15603.88 384.44 53058.50 88888.00 2019-03-27 01:10:58.912 086 15603.83 384.45 53058.50 88888.00 2019-03-27 01:10:59.412 086 15603.83 384.47 53058.47 88888.00 2019-03-27 01:10:59.912 086 15603.86 384.45 53058.47 88888.00 2019-03-27 01:11:00.912 086 15603.79 384.45 53058.44 88888.00 2019-03-27 01:11:01.412 086 15603.79 384.42 53058.44 88888.00 2019-03-27 01:11:01.912 086 15603.76 384.34 53058.39 88888.00 2019-03-27 01:11:02.412 086 15603.75 384.35 53058.38 88888.00 2019-03-27 01:11:02.912 086 15603.75 384.36 53058.40 88888.00 2019-03-27 01:11:03.412 086 15603.72 384.35 53058.39 88888.00 2019-03-27 01:11:03.912 086 15603.74 384.33 53058.39 88888.00 2019-03-27 01:11:04.412 086 15603.71 384.25 53058.38 88888.00 2019-03-27 01:11:04.912 086 15603.65 384.20 53058.33 88888.00 2019-03-27 01:11:05.412 086 15603.67 384.18 53058.26 88888.00 2019-03-27 01:11:05.912 086 15603.61 384.15 53058.23 88888.00 2019-03-27 01:11:06.412 086 15603.53 384.11 53058.26 88888.00 2019-03-27 01:11:06.912 086 15603.54 384.12 53058.25 88888.00 2019-03-27 01:11:07.412 086 15603.53 384.12 53058.27 88888.00 2019-03-27 01:11:07.912 086 15603.46 384.07 53058.25 88888.00 2019-03-27 01:11:08.412 086 15603.43 384.02 53058.27 88888.00 2019-03-27 01:11:08.912 086 15603.37 384.00 53058.25 88888.00 2019-03-27 01:11:09.412 086 15603.36 383.99 53058.28 88888.00 2019-03-27 01:11:09.912 086 15603.34 384.01 53058.37 88888.00 2019-03-27 01:11:10.912 086 15603.28 384.01 53058.38 88888.00 2019-03-27 01:11:11.412 086 15603.25 384.02 53058.39 88888.00 2019-03-27 01:11:11.912 086 15603.26 384.00 53058.41 88888.00 2019-03-27 01:11:12.412 086 15603.25 384.01 53058.47 88888.00 2019-03-27 01:11:12.912 086 15603.16 384.02 53058.53 88888.00 2019-03-27 01:11:13.412 086 15603.08 384.03 53058.56 88888.00 2019-03-27 01:11:13.912 086 15603.04 384.02 53058.56 88888.00 2019-03-27 01:11:14.412 086 15603.00 384.09 53058.54 88888.00 2019-03-27 01:11:14.912 086 15602.94 384.12 53058.59 88888.00 2019-03-27 01:11:15.412 086 15602.87 384.18 53058.67 88888.00 2019-03-27 01:11:15.912 086 15602.87 384.22 53058.70 88888.00 2019-03-27 01:11:16.412 086 15602.85 384.28 53058.72 88888.00 2019-03-27 01:11:16.912 086 15602.78 384.33 53058.77 88888.00 2019-03-27 01:11:17.412 086 15602.72 384.37 53058.72 88888.00 2019-03-27 01:11:17.912 086 15602.72 384.43 53058.75 88888.00 2019-03-27 01:11:18.412 086 15602.69 384.45 53058.85 88888.00 2019-03-27 01:11:18.912 086 15602.66 384.42 53058.92 88888.00 2019-03-27 01:11:19.412 086 15602.59 384.44 53058.96 88888.00 2019-03-27 01:11:19.912 086 15602.57 384.50 53058.98 88888.00 2019-03-27 01:11:20.412 086 15602.56 384.52 53059.03 88888.00 2019-03-27 01:11:20.912 086 15602.54 384.51 53059.06 88888.00 2019-03-27 01:11:21.412 086 15602.53 384.55 53059.03 88888.00 2019-03-27 01:11:21.912 086 15602.44 384.55 53059.06 88888.00 2019-03-27 01:11:22.412 086 15602.48 384.54 53059.06 88888.00 2019-03-27 01:11:22.912 086 15602.47 384.54 53059.03 88888.00 2019-03-27 01:11:23.412 086 15602.44 384.59 53059.04 88888.00 2019-03-27 01:11:23.912 086 15602.40 384.64 53059.07 88888.00 2019-03-27 01:11:24.412 086 15602.37 384.67 53059.14 88888.00 2019-03-27 01:11:24.912 086 15602.35 384.69 53059.10 88888.00 2019-03-27 01:11:25.412 086 15602.34 384.68 53059.10 88888.00 2019-03-27 01:11:25.912 086 15602.32 384.68 53059.16 88888.00 2019-03-27 01:11:26.412 086 15602.27 384.73 53059.15 88888.00 2019-03-27 01:11:26.912 086 15602.25 384.71 53059.14 88888.00 2019-03-27 01:11:27.412 086 15602.22 384.72 53059.14 88888.00 2019-03-27 01:11:27.912 086 15602.22 384.77 53059.15 88888.00 2019-03-27 01:11:28.412 086 15602.22 384.77 53059.17 88888.00 2019-03-27 01:11:28.912 086 15602.22 384.77 53059.21 88888.00 2019-03-27 01:11:29.412 086 15602.23 384.77 53059.21 88888.00 2019-03-27 01:11:29.912 086 15602.18 384.77 53059.17 88888.00 2019-03-27 01:11:30.412 086 15602.14 384.76 53059.17 88888.00 2019-03-27 01:11:30.912 086 15602.16 384.69 53059.19 88888.00 2019-03-27 01:11:31.412 086 15602.17 384.68 53059.19 88888.00 2019-03-27 01:11:31.912 086 15602.20 384.69 53059.18 88888.00 2019-03-27 01:11:32.412 086 15602.20 384.71 53059.18 88888.00 2019-03-27 01:11:32.912 086 15602.21 384.72 53059.21 88888.00 2019-03-27 01:11:33.412 086 15602.18 384.74 53059.19 88888.00 2019-03-27 01:11:33.912 086 15602.16 384.77 53059.20 88888.00 2019-03-27 01:11:34.412 086 15602.14 384.70 53059.16 88888.00 2019-03-27 01:11:34.912 086 15602.16 384.69 53059.18 88888.00 2019-03-27 01:11:35.412 086 15602.14 384.68 53059.20 88888.00 2019-03-27 01:11:35.912 086 15602.17 384.69 53059.26 88888.00 2019-03-27 01:11:36.412 086 15602.21 384.69 53059.21 88888.00 2019-03-27 01:11:36.912 086 15602.21 384.67 53059.12 88888.00 2019-03-27 01:11:37.412 086 15602.25 384.64 53059.11 88888.00 2019-03-27 01:11:37.912 086 15602.28 384.62 53059.11 88888.00 2019-03-27 01:11:38.412 086 15602.25 384.62 53059.09 88888.00 2019-03-27 01:11:38.912 086 15602.27 384.58 53059.08 88888.00 2019-03-27 01:11:39.412 086 15602.27 384.58 53059.06 88888.00 2019-03-27 01:11:39.912 086 15602.27 384.58 53058.99 88888.00 2019-03-27 01:11:40.412 086 15602.25 384.56 53058.99 88888.00 2019-03-27 01:11:40.912 086 15602.34 384.56 53058.99 88888.00 2019-03-27 01:11:41.412 086 15602.36 384.58 53059.01 88888.00 2019-03-27 01:11:41.912 086 15602.37 384.56 53059.01 88888.00 2019-03-27 01:11:42.412 086 15602.30 384.52 53058.97 88888.00 2019-03-27 01:11:42.912 086 15602.30 384.51 53058.95 88888.00 2019-03-27 01:11:43.412 086 15602.31 384.55 53058.95 88888.00 2019-03-27 01:11:43.912 086 15602.30 384.62 53058.94 88888.00 2019-03-27 01:11:44.412 086 15602.34 384.62 53058.97 88888.00 2019-03-27 01:11:44.912 086 15602.32 384.60 53058.99 88888.00 2019-03-27 01:11:45.412 086 15602.36 384.58 53059.01 88888.00 2019-03-27 01:11:45.912 086 15602.38 384.59 53058.98 88888.00 2019-03-27 01:11:46.412 086 15602.37 384.54 53058.95 88888.00 2019-03-27 01:11:46.912 086 15602.35 384.55 53058.96 88888.00 2019-03-27 01:11:47.412 086 15602.32 384.54 53058.96 88888.00 2019-03-27 01:11:47.912 086 15602.29 384.58 53058.95 88888.00 2019-03-27 01:11:48.412 086 15602.31 384.60 53058.92 88888.00 2019-03-27 01:11:48.912 086 15602.31 384.61 53058.91 88888.00 2019-03-27 01:11:49.412 086 15602.31 384.59 53058.92 88888.00 2019-03-27 01:11:49.912 086 15602.36 384.56 53058.92 88888.00 2019-03-27 01:11:50.412 086 15602.41 384.54 53058.91 88888.00 2019-03-27 01:11:50.912 086 15602.40 384.48 53058.91 88888.00 2019-03-27 01:11:51.412 086 15602.40 384.45 53058.91 88888.00 2019-03-27 01:11:52.412 086 15602.36 384.37 53058.90 88888.00 2019-03-27 01:11:52.912 086 15602.29 384.33 53058.89 88888.00 2019-03-27 01:11:53.412 086 15602.31 384.33 53058.88 88888.00 2019-03-27 01:11:53.912 086 15602.31 384.30 53058.84 88888.00 2019-03-27 01:11:54.412 086 15602.29 384.26 53058.80 88888.00 2019-03-27 01:11:54.912 086 15602.23 384.22 53058.75 88888.00 2019-03-27 01:11:55.412 086 15602.18 384.22 53058.71 88888.00 2019-03-27 01:11:55.912 086 15602.21 384.26 53058.68 88888.00 2019-03-27 01:11:56.412 086 15602.20 384.24 53058.60 88888.00 2019-03-27 01:11:56.912 086 15602.14 384.13 53058.64 88888.00 2019-03-27 01:11:57.412 086 15602.16 384.11 53058.67 88888.00 2019-03-27 01:11:57.912 086 15602.11 384.09 53058.62 88888.00 2019-03-27 01:11:58.412 086 15602.05 384.04 53058.59 88888.00 2019-03-27 01:11:58.912 086 15602.08 384.03 53058.59 88888.00 2019-03-27 01:11:59.412 086 15602.03 384.04 53058.57 88888.00 2019-03-27 01:11:59.912 086 15602.03 384.01 53058.54 88888.00 2019-03-27 01:12:00.412 086 15601.95 383.95 53058.56 88888.00 2019-03-27 01:12:00.912 086 15601.94 383.89 53058.54 88888.00 2019-03-27 01:12:01.412 086 15601.90 383.86 53058.45 88888.00 2019-03-27 01:12:01.912 086 15601.90 383.87 53058.42 88888.00 2019-03-27 01:12:02.412 086 15601.94 383.89 53058.47 88888.00 2019-03-27 01:12:02.912 086 15601.92 383.86 53058.50 88888.00 2019-03-27 01:12:03.412 086 15601.87 383.83 53058.48 88888.00 2019-03-27 01:12:03.912 086 15601.83 383.84 53058.46 88888.00 2019-03-27 01:12:04.412 086 15601.81 383.82 53058.49 88888.00 2019-03-27 01:12:04.912 086 15601.76 383.75 53058.53 88888.00 2019-03-27 01:12:05.412 086 15601.69 383.69 53058.54 88888.00 2019-03-27 01:12:05.912 086 15601.65 383.61 53058.46 88888.00 2019-03-27 01:12:06.412 086 15601.62 383.59 53058.45 88888.00 2019-03-27 01:12:06.912 086 15601.58 383.59 53058.46 88888.00 2019-03-27 01:12:07.412 086 15601.51 383.52 53058.44 88888.00 2019-03-27 01:12:07.912 086 15601.50 383.51 53058.41 88888.00 2019-03-27 01:12:08.412 086 15601.49 383.51 53058.40 88888.00 2019-03-27 01:12:08.912 086 15601.42 383.46 53058.42 88888.00 2019-03-27 01:12:09.412 086 15601.39 383.40 53058.44 88888.00 2019-03-27 01:12:09.912 086 15601.31 383.35 53058.40 88888.00 2019-03-27 01:12:10.412 086 15601.24 383.34 53058.38 88888.00 2019-03-27 01:12:10.912 086 15601.22 383.35 53058.42 88888.00 2019-03-27 01:12:11.412 086 15601.19 383.38 53058.44 88888.00 2019-03-27 01:12:11.912 086 15601.20 383.41 53058.47 88888.00 2019-03-27 01:12:12.412 086 15601.21 383.35 53058.46 88888.00 2019-03-27 01:12:12.912 086 15601.20 383.33 53058.46 88888.00 2019-03-27 01:12:13.412 086 15601.21 383.23 53058.46 88888.00 2019-03-27 01:12:13.912 086 15601.13 383.18 53058.42 88888.00 2019-03-27 01:12:14.412 086 15601.04 383.20 53058.42 88888.00 2019-03-27 01:12:14.912 086 15601.01 383.20 53058.41 88888.00 2019-03-27 01:12:15.412 086 15601.05 383.18 53058.40 88888.00 2019-03-27 01:12:15.912 086 15601.05 383.17 53058.40 88888.00 2019-03-27 01:12:16.412 086 15600.90 383.14 53058.42 88888.00 2019-03-27 01:12:16.912 086 15600.86 383.16 53058.45 88888.00 2019-03-27 01:12:17.412 086 15600.85 383.14 53058.46 88888.00 2019-03-27 01:12:17.912 086 15600.75 383.15 53058.46 88888.00 2019-03-27 01:12:18.412 086 15600.66 383.16 53058.47 88888.00 2019-03-27 01:12:18.912 086 15600.66 383.20 53058.50 88888.00 2019-03-27 01:12:19.412 086 15600.59 383.21 53058.60 88888.00 2019-03-27 01:12:19.912 086 15600.57 383.22 53058.66 88888.00 2019-03-27 01:12:20.412 086 15600.55 383.21 53058.62 88888.00 2019-03-27 01:12:20.912 086 15600.50 383.18 53058.57 88888.00 2019-03-27 01:12:21.412 086 15600.46 383.21 53058.63 88888.00 2019-03-27 01:12:21.912 086 15600.45 383.22 53058.70 88888.00 2019-03-27 01:12:22.412 086 15600.40 383.24 53058.72 88888.00 2019-03-27 01:12:22.912 086 15600.33 383.26 53058.75 88888.00 2019-03-27 01:12:23.412 086 15600.24 383.26 53058.78 88888.00 2019-03-27 01:12:23.912 086 15600.21 383.26 53058.82 88888.00 2019-03-27 01:12:24.412 086 15600.23 383.25 53058.85 88888.00 2019-03-27 01:12:24.912 086 15600.20 383.24 53058.81 88888.00 2019-03-27 01:12:25.412 086 15600.14 383.30 53058.80 88888.00 2019-03-27 01:12:25.912 086 15600.14 383.31 53058.86 88888.00 2019-03-27 01:12:26.412 086 15600.12 383.33 53058.91 88888.00 2019-03-27 01:12:26.912 086 15600.08 383.40 53058.89 88888.00 2019-03-27 01:12:27.412 086 15600.08 383.44 53058.89 88888.00 2019-03-27 01:12:27.912 086 15600.10 383.47 53058.92 88888.00 2019-03-27 01:12:28.412 086 15600.08 383.49 53058.94 88888.00 2019-03-27 01:12:28.912 086 15600.05 383.53 53058.94 88888.00 2019-03-27 01:12:29.412 086 15600.02 383.55 53058.95 88888.00 2019-03-27 01:12:29.912 086 15599.96 383.53 53058.97 88888.00 2019-03-27 01:12:30.412 086 15600.00 383.58 53058.94 88888.00 2019-03-27 01:12:30.912 086 15599.97 383.63 53058.97 88888.00 2019-03-27 01:12:31.412 086 15599.94 383.73 53059.00 88888.00 2019-03-27 01:12:31.912 086 15599.94 383.76 53059.02 88888.00 2019-03-27 01:12:32.412 086 15599.91 383.78 53059.04 88888.00 2019-03-27 01:12:32.912 086 15599.92 383.78 53059.08 88888.00 2019-03-27 01:12:33.912 086 15599.93 383.81 53059.03 88888.00 2019-03-27 01:12:34.412 086 15599.96 383.84 53059.05 88888.00 2019-03-27 01:12:34.912 086 15599.97 383.86 53059.07 88888.00 2019-03-27 01:12:35.412 086 15600.01 383.87 53059.07 88888.00 2019-03-27 01:12:35.912 086 15599.99 383.87 53059.10 88888.00 2019-03-27 01:12:36.412 086 15600.05 383.85 53059.12 88888.00 2019-03-27 01:12:36.912 086 15600.13 383.82 53059.08 88888.00 2019-03-27 01:12:37.412 086 15600.11 383.80 53059.05 88888.00 2019-03-27 01:12:37.912 086 15600.19 383.80 53059.02 88888.00 2019-03-27 01:12:38.412 086 15600.27 383.78 53059.00 88888.00 2019-03-27 01:12:38.912 086 15600.29 383.77 53059.02 88888.00 2019-03-27 01:12:39.412 086 15600.33 383.75 53059.00 88888.00 2019-03-27 01:12:39.912 086 15600.37 383.77 53058.94 88888.00 2019-03-27 01:12:40.412 086 15600.40 383.76 53058.91 88888.00 2019-03-27 01:12:40.912 086 15600.39 383.78 53058.89 88888.00 2019-03-27 01:12:41.412 086 15600.41 383.81 53058.86 88888.00 2019-03-27 01:12:41.912 086 15600.47 383.78 53058.91 88888.00 2019-03-27 01:12:42.412 086 15600.51 383.75 53058.92 88888.00 2019-03-27 01:12:42.912 086 15600.56 383.75 53058.87 88888.00 2019-03-27 01:12:43.412 086 15600.57 383.78 53058.87 88888.00 2019-03-27 01:12:43.912 086 15600.56 383.78 53058.89 88888.00 2019-03-27 01:12:44.412 086 15600.57 383.78 53058.88 88888.00 2019-03-27 01:12:44.912 086 15600.58 383.84 53058.84 88888.00 2019-03-27 01:12:45.412 086 15600.56 383.83 53058.81 88888.00 2019-03-27 01:12:45.912 086 15600.61 383.81 53058.82 88888.00 2019-03-27 01:12:46.412 086 15600.67 383.77 53058.86 88888.00 2019-03-27 01:12:46.912 086 15600.68 383.80 53058.87 88888.00 2019-03-27 01:12:47.412 086 15600.68 383.81 53058.88 88888.00 2019-03-27 01:12:47.912 086 15600.68 383.81 53058.86 88888.00 2019-03-27 01:12:48.412 086 15600.66 383.81 53058.83 88888.00 2019-03-27 01:12:48.912 086 15600.73 383.82 53058.85 88888.00 2019-03-27 01:12:49.412 086 15600.76 383.85 53058.84 88888.00 2019-03-27 01:12:49.912 086 15600.75 383.95 53058.84 88888.00 2019-03-27 01:12:50.412 086 15600.72 383.93 53058.79 88888.00 2019-03-27 01:12:50.912 086 15600.74 383.91 53058.78 88888.00 2019-03-27 01:12:51.412 086 15600.82 383.92 53058.80 88888.00 2019-03-27 01:12:51.912 086 15600.83 383.87 53058.80 88888.00 2019-03-27 01:12:52.412 086 15600.83 383.84 53058.80 88888.00 2019-03-27 01:12:52.912 086 15600.82 383.86 53058.76 88888.00 2019-03-27 01:12:53.412 086 15600.82 383.82 53058.81 88888.00 2019-03-27 01:12:53.912 086 15600.84 383.84 53058.80 88888.00 2019-03-27 01:12:54.412 086 15600.84 383.85 53058.82 88888.00 2019-03-27 01:12:54.912 086 15600.86 383.75 53058.80 88888.00 2019-03-27 01:12:55.412 086 15600.85 383.70 53058.78 88888.00 2019-03-27 01:12:55.912 086 15600.88 383.72 53058.78 88888.00 2019-03-27 01:12:56.412 086 15600.95 383.66 53058.72 88888.00 2019-03-27 01:12:56.912 086 15600.94 383.64 53058.70 88888.00 2019-03-27 01:12:57.412 086 15600.93 383.66 53058.78 88888.00 2019-03-27 01:12:57.912 086 15601.01 383.69 53058.80 88888.00 2019-03-27 01:12:58.412 086 15601.03 383.70 53058.75 88888.00 2019-03-27 01:12:58.913 086 15600.99 383.73 53058.68 88888.00 2019-03-27 01:12:59.413 086 15600.97 383.74 53058.66 88888.00 2019-03-27 01:12:59.913 086 15600.97 383.72 53058.63 88888.00 2019-03-27 01:13:00.413 086 15600.95 383.68 53058.65 88888.00 2019-03-27 01:13:00.913 086 15600.95 383.69 53058.71 88888.00 2019-03-27 01:13:01.413 086 15600.95 383.76 53058.77 88888.00 2019-03-27 01:13:01.913 086 15600.97 383.85 53058.77 88888.00 2019-03-27 01:13:02.413 086 15600.94 383.91 53058.75 88888.00 2019-03-27 01:13:02.913 086 15600.92 383.94 53058.72 88888.00 2019-03-27 01:13:03.413 086 15600.85 383.99 53058.77 88888.00 2019-03-27 01:13:03.913 086 15600.83 384.09 53058.81 88888.00 2019-03-27 01:13:04.413 086 15600.82 384.12 53058.79 88888.00 2019-03-27 01:13:05.413 086 15600.73 384.08 53058.76 88888.00 2019-03-27 01:13:05.913 086 15600.68 384.08 53058.82 88888.00 2019-03-27 01:13:06.413 086 15600.67 384.13 53058.91 88888.00 2019-03-27 01:13:06.913 086 15600.63 384.20 53058.89 88888.00 2019-03-27 01:13:07.413 086 15600.61 384.27 53058.89 88888.00 2019-03-27 01:13:07.913 086 15600.57 384.27 53058.95 88888.00 2019-03-27 01:13:08.413 086 15600.48 384.33 53059.01 88888.00 2019-03-27 01:13:08.913 086 15600.47 384.45 53059.06 88888.00 2019-03-27 01:13:09.413 086 15600.50 384.50 53059.10 88888.00 2019-03-27 01:13:09.913 086 15600.48 384.53 53059.10 88888.00 2019-03-27 01:13:10.413 086 15600.46 384.55 53059.16 88888.00 2019-03-27 01:13:10.913 086 15600.45 384.62 53059.19 88888.00 2019-03-27 01:13:11.413 086 15600.40 384.71 53059.20 88888.00 2019-03-27 01:13:11.913 086 15600.36 384.77 53059.21 88888.00 2019-03-27 01:13:12.413 086 15600.33 384.81 53059.26 88888.00 2019-03-27 01:13:12.913 086 15600.37 384.87 53059.28 88888.00 2019-03-27 01:13:13.413 086 15600.38 385.02 53059.35 88888.00 2019-03-27 01:13:13.913 086 15600.32 385.15 53059.39 88888.00 2019-03-27 01:13:14.413 086 15600.29 385.22 53059.41 88888.00 2019-03-27 01:13:14.913 086 15600.32 385.27 53059.42 88888.00 2019-03-27 01:13:15.413 086 15600.31 385.29 53059.46 88888.00 2019-03-27 01:13:15.913 086 15600.27 385.32 53059.48 88888.00 2019-03-27 01:13:16.413 086 15600.29 385.37 53059.48 88888.00 2019-03-27 01:13:16.913 086 15600.26 385.40 53059.52 88888.00 2019-03-27 01:13:17.413 086 15600.21 385.45 53059.59 88888.00 2019-03-27 01:13:17.913 086 15600.31 385.49 53059.62 88888.00 2019-03-27 01:13:18.413 086 15600.33 385.51 53059.63 88888.00 2019-03-27 01:13:18.913 086 15600.32 385.55 53059.63 88888.00 2019-03-27 01:13:19.413 086 15600.31 385.60 53059.62 88888.00 2019-03-27 01:13:19.913 086 15600.35 385.57 53059.65 88888.00 2019-03-27 01:13:20.413 086 15600.39 385.59 53059.66 88888.00 2019-03-27 01:13:20.913 086 15600.40 385.64 53059.64 88888.00 2019-03-27 01:13:21.413 086 15600.37 385.65 53059.59 88888.00 2019-03-27 01:13:21.913 086 15600.45 385.66 53059.57 88888.00 2019-03-27 01:13:22.413 086 15600.48 385.69 53059.62 88888.00 2019-03-27 01:13:22.913 086 15600.48 385.73 53059.64 88888.00 2019-03-27 01:13:23.413 086 15600.51 385.75 53059.61 88888.00 2019-03-27 01:13:23.913 086 15600.58 385.79 53059.59 88888.00 2019-03-27 01:13:24.413 086 15600.59 385.81 53059.59 88888.00 2019-03-27 01:13:24.913 086 15600.61 385.86 53059.62 88888.00 2019-03-27 01:13:25.413 086 15600.67 385.91 53059.57 88888.00 2019-03-27 01:13:25.913 086 15600.70 385.92 53059.56 88888.00 2019-03-27 01:13:26.413 086 15600.74 385.94 53059.50 88888.00 2019-03-27 01:13:26.913 086 15600.72 385.99 53059.51 88888.00 2019-03-27 01:13:27.413 086 15600.77 386.00 53059.52 88888.00 2019-03-27 01:13:27.913 086 15600.79 386.02 53059.50 88888.00 2019-03-27 01:13:28.413 086 15600.78 386.08 53059.46 88888.00 2019-03-27 01:13:28.913 086 15600.78 386.08 53059.47 88888.00 2019-03-27 01:13:29.413 086 15600.84 386.11 53059.46 88888.00 2019-03-27 01:13:29.913 086 15600.86 386.12 53059.45 88888.00 2019-03-27 01:13:30.413 086 15600.91 386.15 53059.39 88888.00 2019-03-27 01:13:30.913 086 15600.95 386.15 53059.32 88888.00 2019-03-27 01:13:31.413 086 15600.96 386.07 53059.29 88888.00 2019-03-27 01:13:31.913 086 15600.99 386.01 53059.29 88888.00 2019-03-27 01:13:32.413 086 15601.04 386.01 53059.26 88888.00 2019-03-27 01:13:32.913 086 15601.10 386.00 53059.23 88888.00 2019-03-27 01:13:33.413 086 15601.09 386.05 53059.15 88888.00 2019-03-27 01:13:33.913 086 15601.09 386.07 53059.11 88888.00 2019-03-27 01:13:34.413 086 15601.18 386.00 53059.11 88888.00 2019-03-27 01:13:34.913 086 15601.26 385.97 53059.11 88888.00 2019-03-27 01:13:35.413 086 15601.29 385.97 53059.10 88888.00 2019-03-27 01:13:35.913 086 15601.33 385.95 53059.04 88888.00 2019-03-27 01:13:36.413 086 15601.40 385.94 53059.02 88888.00 2019-03-27 01:13:36.913 086 15601.41 385.94 53058.96 88888.00 2019-03-27 01:13:37.413 086 15601.45 385.91 53058.92 88888.00 2019-03-27 01:13:37.913 086 15601.51 385.84 53058.89 88888.00 2019-03-27 01:13:38.413 086 15601.58 385.83 53058.84 88888.00 2019-03-27 01:13:38.913 086 15601.60 385.81 53058.81 88888.00 2019-03-27 01:13:39.413 086 15601.67 385.79 53058.76 88888.00 2019-03-27 01:13:39.913 086 15601.66 385.80 53058.68 88888.00 2019-03-27 01:13:40.413 086 15601.68 385.75 53058.65 88888.00 2019-03-27 01:13:40.913 086 15601.75 385.71 53058.62 88888.00 2019-03-27 01:13:41.413 086 15601.76 385.62 53058.56 88888.00 2019-03-27 01:13:41.913 086 15601.85 385.53 53058.50 88888.00 2019-03-27 01:13:42.413 086 15601.94 385.50 53058.46 88888.00 2019-03-27 01:13:42.913 086 15602.02 385.43 53058.39 88888.00 2019-03-27 01:13:43.413 086 15602.07 385.41 53058.34 88888.00 2019-03-27 01:13:43.913 086 15602.08 385.36 53058.24 88888.00 2019-03-27 01:13:44.413 086 15602.13 385.27 53058.16 88888.00 2019-03-27 01:13:44.913 086 15602.19 385.13 53058.10 88888.00 2019-03-27 01:13:45.413 086 15602.23 385.08 53058.00 88888.00 2019-03-27 01:13:45.913 086 15602.31 384.99 53057.89 88888.00 2019-03-27 01:13:46.913 086 15602.46 384.80 53057.84 88888.00 2019-03-27 01:13:47.413 086 15602.50 384.71 53057.81 88888.00 2019-03-27 01:13:47.913 086 15602.53 384.65 53057.80 88888.00 2019-03-27 01:13:48.413 086 15602.60 384.61 53057.75 88888.00 2019-03-27 01:13:48.913 086 15602.60 384.53 53057.68 88888.00 2019-03-27 01:13:49.413 086 15602.67 384.43 53057.63 88888.00 2019-03-27 01:13:49.913 086 15602.71 384.33 53057.63 88888.00 2019-03-27 01:13:50.413 086 15602.72 384.22 53057.62 88888.00 2019-03-27 01:13:50.913 086 15602.72 384.16 53057.58 88888.00 2019-03-27 01:13:51.413 086 15602.68 384.11 53057.49 88888.00 2019-03-27 01:13:51.913 086 15602.72 384.10 53057.46 88888.00 2019-03-27 01:13:52.413 086 15602.71 384.04 53057.51 88888.00 2019-03-27 01:13:52.913 086 15602.68 384.00 53057.48 88888.00 2019-03-27 01:13:53.413 086 15602.67 383.99 53057.48 88888.00 2019-03-27 01:13:53.913 086 15602.71 383.89 53057.45 88888.00 2019-03-27 01:13:54.413 086 15602.64 383.81 53057.46 88888.00 2019-03-27 01:13:54.913 086 15602.67 383.78 53057.45 88888.00 2019-03-27 01:13:55.413 086 15602.65 383.74 53057.46 88888.00 2019-03-27 01:13:55.913 086 15602.65 383.73 53057.54 88888.00 2019-03-27 01:13:56.413 086 15602.64 383.68 53057.53 88888.00 2019-03-27 01:13:56.913 086 15602.60 383.60 53057.50 88888.00 2019-03-27 01:13:57.413 086 15602.54 383.55 53057.54 88888.00 2019-03-27 01:13:57.913 086 15602.54 383.50 53057.63 88888.00 2019-03-27 01:13:58.413 086 15602.48 383.38 53057.67 88888.00 2019-03-27 01:13:58.913 086 15602.47 383.26 53057.70 88888.00 2019-03-27 01:13:59.413 086 15602.43 383.21 53057.71 88888.00 2019-03-27 01:13:59.913 086 15602.34 383.16 53057.75 88888.00 2019-03-27 01:14:00.413 086 15602.30 383.16 53057.76 88888.00 2019-03-27 01:14:00.913 086 15602.27 383.13 53057.82 88888.00 2019-03-27 01:14:01.413 086 15602.19 383.09 53057.88 88888.00 2019-03-27 01:14:01.913 086 15602.17 383.08 53057.89 88888.00 2019-03-27 01:14:02.413 086 15602.13 383.09 53057.91 88888.00 2019-03-27 01:14:02.913 086 15602.05 383.09 53057.95 88888.00 2019-03-27 01:14:03.413 086 15602.03 383.05 53058.03 88888.00 2019-03-27 01:14:03.913 086 15601.98 383.01 53058.03 88888.00 2019-03-27 01:14:04.913 086 15601.90 383.00 53058.13 88888.00 2019-03-27 01:14:05.413 086 15601.85 383.01 53058.17 88888.00 2019-03-27 01:14:05.913 086 15601.86 382.99 53058.26 88888.00 2019-03-27 01:14:06.413 086 15601.84 382.97 53058.27 88888.00 2019-03-27 01:14:06.913 086 15601.78 382.95 53058.36 88888.00 2019-03-27 01:14:07.413 086 15601.74 382.98 53058.45 88888.00 2019-03-27 01:14:07.913 086 15601.69 382.95 53058.50 88888.00 2019-03-27 01:14:08.413 086 15601.68 382.94 53058.47 88888.00 2019-03-27 01:14:08.913 086 15601.66 382.90 53058.54 88888.00 2019-03-27 01:14:09.413 086 15601.62 382.86 53058.60 88888.00 2019-03-27 01:14:09.913 086 15601.56 382.82 53058.63 88888.00 2019-03-27 01:14:10.413 086 15601.54 382.81 53058.70 88888.00 2019-03-27 01:14:10.913 086 15601.49 382.79 53058.76 88888.00 2019-03-27 01:14:11.413 086 15601.44 382.77 53058.83 88888.00 2019-03-27 01:14:11.913 086 15601.40 382.74 53058.85 88888.00 2019-03-27 01:14:12.413 086 15601.39 382.78 53058.89 88888.00 2019-03-27 01:14:12.913 086 15601.38 382.83 53058.96 88888.00 2019-03-27 01:14:13.413 086 15601.33 382.81 53059.05 88888.00 2019-03-27 01:14:13.913 086 15601.23 382.88 53059.14 88888.00 2019-03-27 01:14:14.413 086 15601.19 382.92 53059.20 88888.00 2019-03-27 01:14:14.913 086 15601.09 382.91 53059.27 88888.00 2019-03-27 01:14:15.413 086 15601.01 382.96 53059.29 88888.00 2019-03-27 01:14:15.913 086 15600.91 383.00 53059.35 88888.00 2019-03-27 01:14:16.413 086 15600.88 383.05 53059.43 88888.00 2019-03-27 01:14:16.913 086 15600.77 383.09 53059.50 88888.00 2019-03-27 01:14:17.413 086 15600.69 383.06 53059.59 88888.00 2019-03-27 01:14:18.413 086 15600.60 383.13 53059.64 88888.00 2019-03-27 01:14:18.913 086 15600.58 383.14 53059.67 88888.00 2019-03-27 01:14:19.413 086 15600.58 383.18 53059.70 88888.00 2019-03-27 01:14:19.913 086 15600.50 383.15 53059.78 88888.00 2019-03-27 01:14:20.413 086 15600.46 383.15 53059.83 88888.00 2019-03-27 01:14:20.913 086 15600.43 383.13 53059.87 88888.00 2019-03-27 01:14:21.413 086 15600.42 383.11 53059.87 88888.00 2019-03-27 01:14:21.913 086 15600.35 383.08 53059.90 88888.00 2019-03-27 01:14:22.413 086 15600.32 383.17 53059.95 88888.00 2019-03-27 01:14:22.913 086 15600.30 383.22 53059.98 88888.00 2019-03-27 01:14:23.413 086 15600.30 383.23 53060.02 88888.00 2019-03-27 01:14:23.913 086 15600.28 383.22 53060.04 88888.00 2019-03-27 01:14:24.413 086 15600.24 383.24 53060.07 88888.00 2019-03-27 01:14:24.913 086 15600.17 383.18 53060.13 88888.00 2019-03-27 01:14:25.413 086 15600.18 383.22 53060.15 88888.00 2019-03-27 01:14:25.913 086 15600.20 383.35 53060.12 88888.00 2019-03-27 01:14:26.413 086 15600.15 383.47 53060.15 88888.00 2019-03-27 01:14:26.913 086 15600.11 383.50 53060.26 88888.00 2019-03-27 01:14:27.413 086 15600.04 383.55 53060.39 88888.00 2019-03-27 01:14:27.913 086 15600.03 383.60 53060.44 88888.00 2019-03-27 01:14:28.413 086 15599.99 383.61 53060.49 88888.00 2019-03-27 01:14:28.913 086 15600.01 383.64 53060.55 88888.00 2019-03-27 01:14:29.413 086 15599.95 383.68 53060.57 88888.00 2019-03-27 01:14:29.913 086 15599.87 383.74 53060.52 88888.00 2019-03-27 01:14:30.413 086 15599.87 383.73 53060.59 88888.00 2019-03-27 01:14:30.913 086 15599.82 383.72 53060.64 88888.00 2019-03-27 01:14:31.413 086 15599.76 383.82 53060.71 88888.00 2019-03-27 01:14:31.913 086 15599.72 383.90 53060.76 88888.00 2019-03-27 01:14:32.413 086 15599.68 383.90 53060.78 88888.00 2019-03-27 01:14:32.913 086 15599.64 383.91 53060.75 88888.00 2019-03-27 01:14:33.413 086 15599.58 383.98 53060.70 88888.00 2019-03-27 01:14:33.913 086 15599.57 384.00 53060.70 88888.00 2019-03-27 01:14:34.413 086 15599.50 384.01 53060.73 88888.00 2019-03-27 01:14:34.913 086 15599.49 384.08 53060.78 88888.00 2019-03-27 01:14:35.413 086 15599.48 384.16 53060.79 88888.00 2019-03-27 01:14:35.913 086 15599.52 384.15 53060.81 88888.00 2019-03-27 01:14:36.413 086 15599.48 384.15 53060.81 88888.00 2019-03-27 01:14:36.913 086 15599.46 384.18 53060.82 88888.00 2019-03-27 01:14:37.413 086 15599.45 384.25 53060.83 88888.00 2019-03-27 01:14:37.913 086 15599.48 384.26 53060.85 88888.00 2019-03-27 01:14:38.413 086 15599.47 384.26 53060.97 88888.00 2019-03-27 01:14:38.913 086 15599.42 384.32 53061.01 88888.00 2019-03-27 01:14:39.413 086 15599.45 384.32 53060.99 88888.00 2019-03-27 01:14:39.913 086 15599.46 384.30 53060.98 88888.00 2019-03-27 01:14:40.413 086 15599.45 384.35 53060.97 88888.00 2019-03-27 01:14:40.913 086 15599.46 384.36 53060.97 88888.00 2019-03-27 01:14:41.413 086 15599.41 384.37 53060.99 88888.00 2019-03-27 01:14:41.913 086 15599.42 384.38 53061.00 88888.00 2019-03-27 01:14:42.413 086 15599.41 384.50 53061.06 88888.00 2019-03-27 01:14:42.913 086 15599.33 384.55 53061.10 88888.00 2019-03-27 01:14:43.413 086 15599.31 384.55 53061.08 88888.00 2019-03-27 01:14:43.913 086 15599.37 384.56 53061.07 88888.00 2019-03-27 01:14:44.413 086 15599.40 384.53 53061.09 88888.00 2019-03-27 01:14:44.913 086 15599.39 384.56 53061.17 88888.00 2019-03-27 01:14:45.413 086 15599.32 384.62 53061.17 88888.00 2019-03-27 01:14:45.913 086 15599.29 384.64 53061.23 88888.00 2019-03-27 01:14:46.413 086 15599.24 384.65 53061.31 88888.00 2019-03-27 01:14:46.913 086 15599.24 384.70 53061.34 88888.00 2019-03-27 01:14:47.413 086 15599.25 384.71 53061.34 88888.00 2019-03-27 01:14:47.913 086 15599.23 384.81 53061.34 88888.00 2019-03-27 01:14:48.413 086 15599.14 384.88 53061.33 88888.00 2019-03-27 01:14:48.913 086 15599.09 384.97 53061.38 88888.00 2019-03-27 01:14:49.413 086 15599.10 385.04 53061.39 88888.00 2019-03-27 01:14:49.913 086 15599.12 385.11 53061.41 88888.00 2019-03-27 01:14:50.413 086 15599.13 385.14 53061.42 88888.00 2019-03-27 01:14:50.913 086 15599.11 385.16 53061.41 88888.00 2019-03-27 01:14:51.413 086 15599.05 385.20 53061.41 88888.00 2019-03-27 01:14:51.913 086 15598.97 385.22 53061.41 88888.00 2019-03-27 01:14:52.413 086 15599.01 385.28 53061.42 88888.00 2019-03-27 01:14:52.913 086 15598.97 385.28 53061.44 88888.00 2019-03-27 01:14:53.413 086 15598.98 385.29 53061.47 88888.00 2019-03-27 01:14:53.913 086 15598.93 385.29 53061.51 88888.00 2019-03-27 01:14:54.413 086 15598.92 385.34 53061.51 88888.00 2019-03-27 01:14:54.913 086 15598.92 385.43 53061.50 88888.00 2019-03-27 01:14:55.413 086 15598.88 385.46 53061.53 88888.00 2019-03-27 01:14:55.913 086 15598.83 385.47 53061.54 88888.00 2019-03-27 01:14:56.413 086 15598.79 385.50 53061.56 88888.00 2019-03-27 01:14:56.913 086 15598.75 385.56 53061.54 88888.00 2019-03-27 01:14:57.413 086 15598.80 385.63 53061.54 88888.00 2019-03-27 01:14:57.913 086 15598.79 385.68 53061.52 88888.00 2019-03-27 01:14:58.413 086 15598.76 385.79 53061.48 88888.00 2019-03-27 01:14:58.913 086 15598.75 385.75 53061.48 88888.00 2019-03-27 01:14:59.913 086 15598.70 385.79 53061.44 88888.00 2019-03-27 01:15:00.413 086 15598.71 385.81 53061.41 88888.00 2019-03-27 01:15:00.913 086 15598.68 385.83 53061.33 88888.00 2019-03-27 01:15:01.413 086 15598.67 385.81 53061.32 88888.00 2019-03-27 01:15:01.913 086 15598.69 385.84 53061.31 88888.00 2019-03-27 01:15:02.413 086 15598.75 385.88 53061.31 88888.00 2019-03-27 01:15:02.913 086 15598.74 385.89 53061.30 88888.00 2019-03-27 01:15:03.413 086 15598.71 385.90 53061.28 88888.00 2019-03-27 01:15:03.913 086 15598.76 385.92 53061.25 88888.00 2019-03-27 01:15:04.413 086 15598.73 385.90 53061.18 88888.00 2019-03-27 01:15:04.913 086 15598.71 385.90 53061.08 88888.00 2019-03-27 01:15:05.413 086 15598.75 385.92 53060.98 88888.00 2019-03-27 01:15:05.913 086 15598.75 385.93 53060.96 88888.00 2019-03-27 01:15:06.413 086 15598.79 385.93 53060.93 88888.00 2019-03-27 01:15:06.913 086 15598.80 385.92 53060.89 88888.00 2019-03-27 01:15:07.413 086 15598.78 385.94 53060.82 88888.00 2019-03-27 01:15:07.913 086 15598.83 385.98 53060.78 88888.00 2019-03-27 01:15:08.413 086 15598.82 385.98 53060.75 88888.00 2019-03-27 01:15:08.913 086 15598.85 385.91 53060.68 88888.00 2019-03-27 01:15:09.413 086 15598.92 385.90 53060.67 88888.00 2019-03-27 01:15:09.913 086 15598.92 385.92 53060.68 88888.00 2019-03-27 01:15:10.413 086 15598.91 385.91 53060.62 88888.00 2019-03-27 01:15:10.913 086 15598.95 385.91 53060.61 88888.00 2019-03-27 01:15:11.413 086 15598.98 385.91 53060.59 88888.00 2019-03-27 01:15:11.913 086 15598.98 385.90 53060.57 88888.00 2019-03-27 01:15:12.413 086 15599.00 385.86 53060.53 88888.00 2019-03-27 01:15:12.913 086 15599.05 385.79 53060.46 88888.00 2019-03-27 01:15:13.413 086 15599.07 385.71 53060.42 88888.00 2019-03-27 01:15:13.913 086 15599.07 385.65 53060.41 88888.00 2019-03-27 01:15:14.413 086 15599.12 385.64 53060.44 88888.00 2019-03-27 01:15:14.913 086 15599.14 385.71 53060.47 88888.00 2019-03-27 01:15:15.413 086 15599.15 385.72 53060.47 88888.00 2019-03-27 01:15:15.913 086 15599.20 385.67 53060.40 88888.00 2019-03-27 01:15:16.413 086 15599.24 385.67 53060.40 88888.00 2019-03-27 01:15:16.913 086 15599.28 385.62 53060.45 88888.00 2019-03-27 01:15:17.913 086 15599.33 385.59 53060.42 88888.00 2019-03-27 01:15:18.413 086 15599.37 385.60 53060.46 88888.00 2019-03-27 01:15:18.913 086 15599.40 385.62 53060.46 88888.00 2019-03-27 01:15:19.413 086 15599.39 385.63 53060.45 88888.00 2019-03-27 01:15:19.913 086 15599.39 385.66 53060.46 88888.00 2019-03-27 01:15:20.413 086 15599.42 385.71 53060.53 88888.00 2019-03-27 01:15:20.913 086 15599.41 385.69 53060.56 88888.00 2019-03-27 01:15:21.413 086 15599.40 385.64 53060.58 88888.00 2019-03-27 01:15:21.913 086 15599.43 385.65 53060.63 88888.00 2019-03-27 01:15:22.413 086 15599.39 385.64 53060.69 88888.00 2019-03-27 01:15:22.913 086 15599.39 385.62 53060.75 88888.00 2019-03-27 01:15:23.413 086 15599.47 385.66 53060.76 88888.00 2019-03-27 01:15:23.913 086 15599.47 385.71 53060.77 88888.00 2019-03-27 01:15:24.413 086 15599.45 385.73 53060.82 88888.00 2019-03-27 01:15:24.913 086 15599.43 385.68 53060.85 88888.00 2019-03-27 01:15:25.413 086 15599.41 385.67 53060.87 88888.00 2019-03-27 01:15:25.913 086 15599.42 385.68 53060.91 88888.00 2019-03-27 01:15:26.413 086 15599.46 385.75 53060.95 88888.00 2019-03-27 01:15:26.913 086 15599.45 385.82 53061.02 88888.00 2019-03-27 01:15:27.413 086 15599.47 385.85 53061.08 88888.00 2019-03-27 01:15:27.913 086 15599.42 385.86 53061.11 88888.00 2019-03-27 01:15:28.413 086 15599.42 385.83 53061.19 88888.00 2019-03-27 01:15:28.913 086 15599.39 385.88 53061.26 88888.00 2019-03-27 01:15:29.413 086 15599.37 385.88 53061.26 88888.00 2019-03-27 01:15:29.913 086 15599.33 385.88 53061.28 88888.00 2019-03-27 01:15:30.413 086 15599.27 385.92 53061.32 88888.00 2019-03-27 01:15:30.913 086 15599.25 385.91 53061.37 88888.00 2019-03-27 01:15:31.413 086 15599.25 385.84 53061.44 88888.00 2019-03-27 01:15:31.913 086 15599.20 385.83 53061.53 88888.00 2019-03-27 01:15:32.413 086 15599.12 385.91 53061.57 88888.00 2019-03-27 01:15:32.913 086 15599.10 385.97 53061.58 88888.00 2019-03-27 01:15:33.413 086 15599.07 385.98 53061.67 88888.00 2019-03-27 01:15:33.913 086 15599.04 385.98 53061.69 88888.00 2019-03-27 01:15:34.413 086 15599.00 386.01 53061.82 88888.00 2019-03-27 01:15:34.913 086 15598.96 386.05 53061.85 88888.00 2019-03-27 01:15:35.413 086 15598.92 386.07 53061.92 88888.00 2019-03-27 01:15:35.913 086 15598.88 386.10 53061.93 88888.00 2019-03-27 01:15:36.413 086 15598.91 386.15 53061.98 88888.00 2019-03-27 01:15:36.913 086 15598.87 386.15 53062.00 88888.00 2019-03-27 01:15:37.413 086 15598.78 386.17 53062.06 88888.00 2019-03-27 01:15:37.913 086 15598.74 386.19 53062.09 88888.00 2019-03-27 01:15:38.413 086 15598.77 386.22 53062.13 88888.00 2019-03-27 01:15:38.913 086 15598.77 386.28 53062.12 88888.00 2019-03-27 01:15:39.413 086 15598.73 386.34 53062.23 88888.00 2019-03-27 01:15:39.913 086 15598.71 386.37 53062.30 88888.00 2019-03-27 01:15:40.413 086 15598.67 386.40 53062.37 88888.00 2019-03-27 01:15:41.413 086 15598.65 386.52 53062.43 88888.00 2019-03-27 01:15:41.913 086 15598.62 386.58 53062.43 88888.00 2019-03-27 01:15:42.413 086 15598.55 386.60 53062.50 88888.00 2019-03-27 01:15:42.913 086 15598.52 386.64 53062.54 88888.00 2019-03-27 01:15:43.413 086 15598.47 386.70 53062.59 88888.00 2019-03-27 01:15:43.913 086 15598.44 386.76 53062.62 88888.00 2019-03-27 01:15:44.413 086 15598.40 386.79 53062.70 88888.00 2019-03-27 01:15:44.913 086 15598.34 386.87 53062.69 88888.00 2019-03-27 01:15:45.413 086 15598.35 386.89 53062.66 88888.00 2019-03-27 01:15:45.913 086 15598.29 386.94 53062.67 88888.00 2019-03-27 01:15:46.413 086 15598.23 386.98 53062.71 88888.00 2019-03-27 01:15:46.913 086 15598.24 386.98 53062.73 88888.00 2019-03-27 01:15:47.413 086 15598.25 387.03 53062.71 88888.00 2019-03-27 01:15:47.913 086 15598.26 387.07 53062.68 88888.00 2019-03-27 01:15:48.413 086 15598.24 387.12 53062.64 88888.00 2019-03-27 01:15:48.913 086 15598.24 387.18 53062.65 88888.00 2019-03-27 01:15:49.413 086 15598.24 387.23 53062.68 88888.00 2019-03-27 01:15:49.913 086 15598.25 387.22 53062.70 88888.00 2019-03-27 01:15:50.413 086 15598.21 387.21 53062.66 88888.00 2019-03-27 01:15:51.413 086 15598.21 387.18 53062.60 88888.00 2019-03-27 01:15:51.913 086 15598.22 387.18 53062.61 88888.00 2019-03-27 01:15:52.413 086 15598.20 387.19 53062.60 88888.00 2019-03-27 01:15:52.913 086 15598.20 387.21 53062.57 88888.00 2019-03-27 01:15:53.413 086 15598.22 387.22 53062.53 88888.00 2019-03-27 01:15:53.913 086 15598.25 387.22 53062.49 88888.00 2019-03-27 01:15:54.413 086 15598.22 387.19 53062.42 88888.00 2019-03-27 01:15:54.913 086 15598.25 387.20 53062.40 88888.00 2019-03-27 01:15:55.413 086 15598.29 387.18 53062.35 88888.00 2019-03-27 01:15:55.913 086 15598.32 387.15 53062.29 88888.00 2019-03-27 01:15:56.413 086 15598.34 387.16 53062.22 88888.00 2019-03-27 01:15:56.913 086 15598.44 387.15 53062.12 88888.00 2019-03-27 01:15:57.413 086 15598.49 387.14 53062.07 88888.00 2019-03-27 01:15:57.913 086 15598.55 387.12 53062.08 88888.00 2019-03-27 01:15:58.413 086 15598.60 387.15 53062.08 88888.00 2019-03-27 01:15:58.913 086 15598.64 387.14 53061.97 88888.00 2019-03-27 01:15:59.413 086 15598.73 387.10 53061.88 88888.00 2019-03-27 01:15:59.913 086 15598.76 387.03 53061.82 88888.00 2019-03-27 01:16:00.413 086 15598.80 387.01 53061.76 88888.00 2019-03-27 01:16:00.913 086 15598.89 387.01 53061.71 88888.00 2019-03-27 01:16:01.413 086 15598.98 386.95 53061.66 88888.00 2019-03-27 01:16:01.913 086 15599.03 386.92 53061.64 88888.00 2019-03-27 01:16:02.413 086 15599.02 386.87 53061.60 88888.00 2019-03-27 01:16:02.913 086 15599.04 386.84 53061.46 88888.00 2019-03-27 01:16:03.413 086 15599.10 386.81 53061.42 88888.00 2019-03-27 01:16:03.913 086 15599.15 386.79 53061.41 88888.00 2019-03-27 01:16:04.413 086 15599.28 386.83 53061.34 88888.00 2019-03-27 01:16:04.913 086 15599.33 386.90 53061.32 88888.00 2019-03-27 01:16:05.413 086 15599.33 386.87 53061.22 88888.00 2019-03-27 01:16:05.913 086 15599.39 386.83 53061.16 88888.00 2019-03-27 01:16:06.413 086 15599.43 386.78 53061.14 88888.00 2019-03-27 01:16:06.913 086 15599.41 386.77 53061.07 88888.00 2019-03-27 01:16:07.413 086 15599.43 386.78 53061.04 88888.00 2019-03-27 01:16:07.913 086 15599.43 386.77 53061.00 88888.00 2019-03-27 01:16:08.413 086 15599.46 386.74 53060.93 88888.00 2019-03-27 01:16:08.913 086 15599.48 386.69 53060.93 88888.00 2019-03-27 01:16:09.413 086 15599.58 386.64 53060.92 88888.00 2019-03-27 01:16:09.913 086 15599.59 386.60 53060.88 88888.00 2019-03-27 01:16:10.413 086 15599.54 386.52 53060.87 88888.00 2019-03-27 01:16:10.913 086 15599.59 386.49 53060.81 88888.00 2019-03-27 01:16:11.413 086 15599.63 386.48 53060.79 88888.00 2019-03-27 01:16:11.913 086 15599.66 386.43 53060.79 88888.00 2019-03-27 01:16:12.413 086 15599.73 386.41 53060.75 88888.00 2019-03-27 01:16:12.913 086 15599.75 386.28 53060.66 88888.00 2019-03-27 01:16:13.413 086 15599.77 386.24 53060.66 88888.00 2019-03-27 01:16:13.913 086 15599.79 386.23 53060.66 88888.00 2019-03-27 01:16:14.413 086 15599.79 386.17 53060.65 88888.00 2019-03-27 01:16:14.913 086 15599.77 386.15 53060.62 88888.00 2019-03-27 01:16:15.413 086 15599.86 386.15 53060.63 88888.00 2019-03-27 01:16:15.913 086 15599.91 386.16 53060.59 88888.00 2019-03-27 01:16:16.413 086 15599.91 386.09 53060.55 88888.00 2019-03-27 01:16:16.913 086 15599.94 386.02 53060.52 88888.00 2019-03-27 01:16:17.413 086 15599.97 385.98 53060.47 88888.00 2019-03-27 01:16:17.913 086 15599.97 385.92 53060.43 88888.00 2019-03-27 01:16:18.413 086 15600.04 385.90 53060.44 88888.00 2019-03-27 01:16:18.913 086 15600.10 385.91 53060.46 88888.00 2019-03-27 01:16:19.413 086 15600.08 385.89 53060.50 88888.00 2019-03-27 01:16:19.913 086 15600.00 385.84 53060.53 88888.00 2019-03-27 01:16:20.413 086 15600.00 385.77 53060.57 88888.00 2019-03-27 01:16:20.913 086 15600.01 385.69 53060.52 88888.00 2019-03-27 01:16:21.413 086 15600.01 385.64 53060.55 88888.00 2019-03-27 01:16:21.913 086 15599.96 385.62 53060.58 88888.00 2019-03-27 01:16:22.913 086 15599.99 385.58 53060.63 88888.00 2019-03-27 01:16:23.413 086 15599.95 385.46 53060.61 88888.00 2019-03-27 01:16:23.913 086 15599.96 385.39 53060.64 88888.00 2019-03-27 01:16:24.413 086 15599.95 385.38 53060.75 88888.00 2019-03-27 01:16:24.913 086 15599.94 385.38 53060.78 88888.00 2019-03-27 01:16:25.413 086 15599.94 385.37 53060.87 88888.00 2019-03-27 01:16:25.913 086 15599.87 385.36 53060.87 88888.00 2019-03-27 01:16:26.413 086 15599.84 385.39 53060.90 88888.00 2019-03-27 01:16:26.913 086 15599.79 385.39 53060.98 88888.00 2019-03-27 01:16:27.413 086 15599.76 385.36 53061.04 88888.00 2019-03-27 01:16:27.913 086 15599.68 385.32 53061.10 88888.00 2019-03-27 01:16:28.413 086 15599.60 385.34 53061.13 88888.00 2019-03-27 01:16:28.913 086 15599.59 385.41 53061.18 88888.00 2019-03-27 01:16:29.413 086 15599.56 385.47 53061.23 88888.00 2019-03-27 01:16:29.913 086 15599.48 385.47 53061.26 88888.00 2019-03-27 01:16:30.413 086 15599.47 385.43 53061.33 88888.00 2019-03-27 01:16:30.913 086 15599.37 385.43 53061.40 88888.00 2019-03-27 01:16:31.413 086 15599.28 385.48 53061.43 88888.00 2019-03-27 01:16:31.913 086 15599.19 385.53 53061.47 88888.00 2019-03-27 01:16:32.413 086 15599.15 385.57 53061.53 88888.00 2019-03-27 01:16:32.913 086 15599.06 385.57 53061.59 88888.00 2019-03-27 01:16:33.413 086 15598.94 385.60 53061.67 88888.00 2019-03-27 01:16:33.913 086 15598.82 385.65 53061.78 88888.00 2019-03-27 01:16:34.413 086 15598.80 385.71 53061.83 88888.00 2019-03-27 01:16:34.913 086 15598.75 385.76 53061.83 88888.00 2019-03-27 01:16:35.413 086 15598.75 385.83 53061.85 88888.00 2019-03-27 01:16:35.913 086 15598.66 385.83 53061.87 88888.00 2019-03-27 01:16:36.413 086 15598.61 385.86 53061.91 88888.00 2019-03-27 01:16:36.913 086 15598.57 385.89 53061.97 88888.00 2019-03-27 01:16:37.413 086 15598.47 385.88 53061.92 88888.00 2019-03-27 01:16:37.913 086 15598.41 385.89 53061.93 88888.00 2019-03-27 01:16:38.413 086 15598.38 385.91 53061.96 88888.00 2019-03-27 01:16:38.913 086 15598.38 385.91 53061.98 88888.00 2019-03-27 01:16:39.413 086 15598.38 385.93 53061.96 88888.00 2019-03-27 01:16:39.913 086 15598.30 385.93 53061.90 88888.00 2019-03-27 01:16:40.413 086 15598.32 385.93 53061.87 88888.00 2019-03-27 01:16:40.913 086 15598.29 385.98 53061.84 88888.00 2019-03-27 01:16:41.413 086 15598.28 385.98 53061.82 88888.00 2019-03-27 01:16:41.913 086 15598.28 385.98 53061.83 88888.00 2019-03-27 01:16:42.413 086 15598.25 385.97 53061.81 88888.00 2019-03-27 01:16:42.913 086 15598.26 385.97 53061.76 88888.00 2019-03-27 01:16:43.413 086 15598.23 385.91 53061.73 88888.00 2019-03-27 01:16:43.913 086 15598.21 385.86 53061.73 88888.00 2019-03-27 01:16:44.413 086 15598.24 385.83 53061.72 88888.00 2019-03-27 01:16:44.913 086 15598.24 385.79 53061.67 88888.00 2019-03-27 01:16:45.413 086 15598.26 385.77 53061.67 88888.00 2019-03-27 01:16:45.913 086 15598.23 385.77 53061.65 88888.00 2019-03-27 01:16:46.413 086 15598.25 385.73 53061.66 88888.00 2019-03-27 01:16:46.913 086 15598.23 385.71 53061.67 88888.00 2019-03-27 01:16:47.413 086 15598.23 385.71 53061.61 88888.00 2019-03-27 01:16:47.913 086 15598.24 385.68 53061.59 88888.00 2019-03-27 01:16:48.413 086 15598.20 385.66 53061.63 88888.00 2019-03-27 01:16:48.913 086 15598.20 385.63 53061.62 88888.00 2019-03-27 01:16:49.413 086 15598.20 385.57 53061.60 88888.00 2019-03-27 01:16:49.913 086 15598.21 385.54 53061.56 88888.00 2019-03-27 01:16:50.413 086 15598.18 385.57 53061.60 88888.00 2019-03-27 01:16:50.913 086 15598.16 385.57 53061.62 88888.00 2019-03-27 01:16:51.413 086 15598.16 385.51 53061.63 88888.00 2019-03-27 01:16:51.913 086 15598.12 385.53 53061.70 88888.00 2019-03-27 01:16:52.413 086 15598.11 385.53 53061.71 88888.00 2019-03-27 01:16:52.913 086 15598.11 385.54 53061.67 88888.00 2019-03-27 01:16:53.413 086 15598.15 385.54 53061.64 88888.00 2019-03-27 01:16:53.913 086 15598.07 385.54 53061.64 88888.00 2019-03-27 01:16:54.413 086 15598.03 385.53 53061.63 88888.00 2019-03-27 01:16:54.913 086 15598.06 385.48 53061.65 88888.00 2019-03-27 01:16:55.413 086 15598.10 385.42 53061.61 88888.00 2019-03-27 01:16:55.913 086 15598.14 385.40 53061.59 88888.00 2019-03-27 01:16:56.413 086 15598.14 385.37 53061.61 88888.00 2019-03-27 01:16:56.913 086 15598.12 385.41 53061.60 88888.00 2019-03-27 01:16:57.413 086 15598.12 385.38 53061.59 88888.00 2019-03-27 01:16:57.913 086 15598.10 385.31 53061.56 88888.00 2019-03-27 01:16:58.413 086 15598.10 385.31 53061.52 88888.00 2019-03-27 01:16:58.913 086 15598.13 385.34 53061.51 88888.00 2019-03-27 01:16:59.413 086 15598.14 385.34 53061.46 88888.00 2019-03-27 01:16:59.913 086 15598.11 385.34 53061.44 88888.00 2019-03-27 01:17:00.413 086 15598.11 385.24 53061.47 88888.00 2019-03-27 01:17:00.913 086 15598.14 385.17 53061.44 88888.00 2019-03-27 01:17:01.413 086 15598.12 385.08 53061.46 88888.00 2019-03-27 01:17:01.913 086 15598.09 385.07 53061.44 88888.00 2019-03-27 01:17:02.413 086 15598.05 385.11 53061.39 88888.00 2019-03-27 01:17:02.913 086 15597.98 385.11 53061.33 88888.00 2019-03-27 01:17:03.413 086 15597.97 385.11 53061.34 88888.00 2019-03-27 01:17:04.413 086 15597.94 385.04 53061.34 88888.00 2019-03-27 01:17:04.913 086 15597.88 385.03 53061.37 88888.00 2019-03-27 01:17:05.413 086 15597.91 384.99 53061.36 88888.00 2019-03-27 01:17:05.913 086 15597.91 384.98 53061.31 88888.00 2019-03-27 01:17:06.413 086 15597.84 384.97 53061.31 88888.00 2019-03-27 01:17:06.913 086 15597.84 384.93 53061.37 88888.00 2019-03-27 01:17:07.413 086 15597.82 384.93 53061.43 88888.00 2019-03-27 01:17:07.913 086 15597.76 384.90 53061.46 88888.00 2019-03-27 01:17:08.413 086 15597.74 384.89 53061.44 88888.00 2019-03-27 01:17:08.913 086 15597.73 384.87 53061.46 88888.00 2019-03-27 01:17:09.413 086 15597.77 384.87 53061.46 88888.00 2019-03-27 01:17:09.913 086 15597.77 384.84 53061.45 88888.00 2019-03-27 01:17:10.413 086 15597.73 384.80 53061.45 88888.00 2019-03-27 01:17:10.913 086 15597.68 384.81 53061.42 88888.00 2019-03-27 01:17:11.413 086 15597.64 384.77 53061.44 88888.00 2019-03-27 01:17:11.913 086 15597.64 384.76 53061.50 88888.00 2019-03-27 01:17:12.413 086 15597.61 384.77 53061.46 88888.00 2019-03-27 01:17:12.913 086 15597.58 384.82 53061.48 88888.00 2019-03-27 01:17:13.413 086 15597.49 384.85 53061.49 88888.00 2019-03-27 01:17:13.913 086 15597.50 384.82 53061.50 88888.00 2019-03-27 01:17:14.413 086 15597.46 384.79 53061.50 88888.00 2019-03-27 01:17:14.913 086 15597.46 384.78 53061.51 88888.00 2019-03-27 01:17:15.413 086 15597.37 384.81 53061.49 88888.00 2019-03-27 01:17:15.913 086 15597.33 384.84 53061.46 88888.00 2019-03-27 01:17:16.413 086 15597.28 384.82 53061.44 88888.00 2019-03-27 01:17:16.913 086 15597.22 384.79 53061.46 88888.00 2019-03-27 01:17:17.413 086 15597.15 384.81 53061.49 88888.00 2019-03-27 01:17:17.913 086 15597.07 384.85 53061.50 88888.00 2019-03-27 01:17:18.413 086 15597.04 384.87 53061.46 88888.00 2019-03-27 01:17:18.913 086 15596.97 384.88 53061.50 88888.00 2019-03-27 01:17:19.413 086 15596.90 384.87 53061.52 88888.00 2019-03-27 01:17:19.913 086 15596.88 384.89 53061.51 88888.00 2019-03-27 01:17:20.413 086 15596.85 384.88 53061.49 88888.00 2019-03-27 01:17:20.913 086 15596.79 384.85 53061.51 88888.00 2019-03-27 01:17:21.413 086 15596.75 384.86 53061.50 88888.00 2019-03-27 01:17:21.913 086 15596.72 384.88 53061.56 88888.00 2019-03-27 01:17:22.413 086 15596.69 384.86 53061.54 88888.00 2019-03-27 01:17:22.913 086 15596.69 384.91 53061.52 88888.00 2019-03-27 01:17:23.413 086 15596.68 384.91 53061.56 88888.00 2019-03-27 01:17:23.913 086 15596.65 384.98 53061.62 88888.00 2019-03-27 01:17:24.413 086 15596.62 385.04 53061.67 88888.00 2019-03-27 01:17:24.913 086 15596.61 385.04 53061.69 88888.00 2019-03-27 01:17:25.413 086 15596.62 385.03 53061.69 88888.00 2019-03-27 01:17:25.913 086 15596.53 384.99 53061.68 88888.00 2019-03-27 01:17:26.413 086 15596.49 384.99 53061.73 88888.00 2019-03-27 01:17:26.913 086 15596.48 385.01 53061.73 88888.00 2019-03-27 01:17:27.413 086 15596.45 385.07 53061.79 88888.00 2019-03-27 01:17:27.913 086 15596.36 385.11 53061.83 88888.00 2019-03-27 01:17:28.413 086 15596.38 385.10 53061.84 88888.00 2019-03-27 01:17:28.913 086 15596.42 385.13 53061.85 88888.00 2019-03-27 01:17:29.413 086 15596.36 385.21 53061.86 88888.00 2019-03-27 01:17:29.913 086 15596.36 385.31 53061.94 88888.00 2019-03-27 01:17:30.413 086 15596.31 385.34 53061.99 88888.00 2019-03-27 01:17:30.913 086 15596.26 385.40 53062.08 88888.00 2019-03-27 01:17:31.413 086 15596.23 385.43 53062.19 88888.00 2019-03-27 01:17:31.913 086 15596.18 385.45 53062.20 88888.00 2019-03-27 01:17:32.413 086 15596.15 385.43 53062.21 88888.00 2019-03-27 01:17:32.913 086 15596.14 385.43 53062.26 88888.00 2019-03-27 01:17:33.413 086 15596.09 385.55 53062.28 88888.00 2019-03-27 01:17:33.913 086 15596.07 385.65 53062.37 88888.00 2019-03-27 01:17:34.413 086 15596.05 385.65 53062.42 88888.00 2019-03-27 01:17:34.913 086 15595.98 385.71 53062.44 88888.00 2019-03-27 01:17:35.404 086 15595.94 385.76 53062.48 88888.00 2019-03-27 01:17:35.904 086 15595.99 385.84 53062.49 88888.00 2019-03-27 01:17:36.404 086 15595.98 385.84 53062.57 88888.00 2019-03-27 01:17:36.904 086 15595.97 385.76 53062.55 88888.00 2019-03-27 01:17:37.404 086 15595.93 385.81 53062.63 88888.00 2019-03-27 01:17:37.904 086 15595.89 385.84 53062.66 88888.00 2019-03-27 01:17:38.404 086 15595.94 385.85 53062.66 88888.00 2019-03-27 01:17:38.904 086 15595.97 385.93 53062.71 88888.00 2019-03-27 01:17:39.404 086 15595.99 385.95 53062.80 88888.00 2019-03-27 01:17:39.904 086 15596.01 385.93 53062.75 88888.00 2019-03-27 01:17:40.404 086 15595.97 385.92 53062.78 88888.00 2019-03-27 01:17:40.904 086 15595.99 385.98 53062.89 88888.00 2019-03-27 01:17:41.404 086 15596.05 386.03 53062.83 88888.00 2019-03-27 01:17:41.904 086 15596.08 386.00 53062.87 88888.00 2019-03-27 01:17:42.404 086 15596.08 385.99 53062.93 88888.00 2019-03-27 01:17:42.904 086 15596.14 386.06 53062.93 88888.00 2019-03-27 01:17:43.404 086 15596.20 386.07 53062.90 88888.00 2019-03-27 01:17:43.904 086 15596.24 386.03 53062.90 88888.00 2019-03-27 01:17:44.404 086 15596.30 386.02 53062.92 88888.00 2019-03-27 01:17:44.904 086 15596.36 386.01 53062.98 88888.00 2019-03-27 01:17:45.404 086 15596.39 386.05 53063.03 88888.00 2019-03-27 01:17:45.904 086 15596.45 386.12 53063.06 88888.00 2019-03-27 01:17:46.404 086 15596.45 386.08 53063.06 88888.00 2019-03-27 01:17:46.904 086 15596.49 386.09 53063.08 88888.00 2019-03-27 01:17:47.404 086 15596.53 386.09 53063.07 88888.00 2019-03-27 01:17:47.904 086 15596.52 386.09 53063.04 88888.00 2019-03-27 01:17:48.404 086 15596.59 386.12 53063.10 88888.00 2019-03-27 01:17:48.904 086 15596.60 386.15 53063.17 88888.00 2019-03-27 01:17:49.404 086 15596.62 386.18 53063.14 88888.00 2019-03-27 01:17:49.904 086 15596.61 386.25 53063.22 88888.00 2019-03-27 01:17:50.404 086 15596.62 386.22 53063.26 88888.00 2019-03-27 01:17:50.904 086 15596.62 386.23 53063.31 88888.00 2019-03-27 01:17:51.404 086 15596.62 386.26 53063.35 88888.00 2019-03-27 01:17:51.904 086 15596.66 386.31 53063.39 88888.00 2019-03-27 01:17:52.404 086 15596.63 386.37 53063.40 88888.00 2019-03-27 01:17:52.904 086 15596.65 386.43 53063.40 88888.00 2019-03-27 01:17:53.404 086 15596.65 386.50 53063.47 88888.00 2019-03-27 01:17:53.904 086 15596.65 386.55 53063.48 88888.00 2019-03-27 01:17:54.404 086 15596.68 386.63 53063.47 88888.00 2019-03-27 01:17:54.904 086 15596.70 386.66 53063.53 88888.00 2019-03-27 01:17:55.904 086 15596.68 386.66 53063.52 88888.00 2019-03-27 01:17:56.404 086 15596.72 386.64 53063.53 88888.00 2019-03-27 01:17:56.904 086 15596.71 386.61 53063.63 88888.00 2019-03-27 01:17:57.404 086 15596.72 386.62 53063.67 88888.00 2019-03-27 01:17:57.904 086 15596.71 386.66 53063.70 88888.00 2019-03-27 01:17:58.404 086 15596.77 386.70 53063.65 88888.00 2019-03-27 01:17:58.904 086 15596.77 386.70 53063.61 88888.00 2019-03-27 01:17:59.404 086 15596.80 386.71 53063.61 88888.00 2019-03-27 01:17:59.904 086 15596.78 386.74 53063.66 88888.00 2019-03-27 01:18:00.404 086 15596.78 386.80 53063.68 88888.00 2019-03-27 01:18:00.904 086 15596.72 386.81 53063.66 88888.00 2019-03-27 01:18:01.404 086 15596.75 386.79 53063.67 88888.00 2019-03-27 01:18:01.904 086 15596.80 386.78 53063.69 88888.00 2019-03-27 01:18:02.404 086 15596.81 386.81 53063.73 88888.00 2019-03-27 01:18:02.904 086 15596.78 386.86 53063.75 88888.00 2019-03-27 01:18:03.404 086 15596.81 386.87 53063.76 88888.00 2019-03-27 01:18:03.904 086 15596.92 386.87 53063.76 88888.00 2019-03-27 01:18:04.404 086 15596.93 386.90 53063.76 88888.00 2019-03-27 01:18:04.904 086 15596.94 386.94 53063.73 88888.00 2019-03-27 01:18:05.404 086 15596.98 386.96 53063.70 88888.00 2019-03-27 01:18:05.904 086 15597.05 386.94 53063.76 88888.00 2019-03-27 01:18:06.404 086 15597.13 386.89 53063.76 88888.00 2019-03-27 01:18:06.904 086 15597.16 386.90 53063.73 88888.00 2019-03-27 01:18:07.404 086 15597.19 386.95 53063.73 88888.00 2019-03-27 01:18:07.904 086 15597.22 386.96 53063.75 88888.00 2019-03-27 01:18:08.404 086 15597.28 386.97 53063.74 88888.00 2019-03-27 01:18:08.904 086 15597.32 386.97 53063.73 88888.00 2019-03-27 01:18:09.404 086 15597.29 387.05 53063.73 88888.00 2019-03-27 01:18:09.904 086 15597.32 387.12 53063.72 88888.00 2019-03-27 01:18:10.404 086 15597.31 387.06 53063.70 88888.00 2019-03-27 01:18:10.904 086 15597.38 387.04 53063.71 88888.00 2019-03-27 01:18:11.404 086 15597.43 387.02 53063.69 88888.00 2019-03-27 01:18:11.904 086 15597.43 387.03 53063.69 88888.00 2019-03-27 01:18:12.404 086 15597.42 387.09 53063.75 88888.00 2019-03-27 01:18:12.904 086 15597.42 387.06 53063.78 88888.00 2019-03-27 01:18:13.404 086 15597.49 387.15 53063.82 88888.00 2019-03-27 01:18:13.904 086 15597.52 387.21 53063.80 88888.00 2019-03-27 01:18:14.404 086 15597.53 387.22 53063.78 88888.00 2019-03-27 01:18:14.904 086 15597.58 387.23 53063.79 88888.00 2019-03-27 01:18:15.404 086 15597.70 387.27 53063.78 88888.00 2019-03-27 01:18:15.904 086 15597.71 387.30 53063.75 88888.00 2019-03-27 01:18:16.404 086 15597.76 387.38 53063.70 88888.00 2019-03-27 01:18:16.904 086 15597.83 387.47 53063.62 88888.00 2019-03-27 01:18:17.404 086 15597.94 387.56 53063.60 88888.00 2019-03-27 01:18:17.904 086 15598.07 387.69 53063.53 88888.00 2019-03-27 01:18:18.404 086 15598.18 387.89 53063.48 88888.00 2019-03-27 01:18:18.904 086 15598.26 388.07 53063.40 88888.00 2019-03-27 01:18:19.404 086 15598.37 388.28 53063.27 88888.00 2019-03-27 01:18:19.904 086 15598.42 388.58 53063.19 88888.00 2019-03-27 01:18:20.404 086 15598.38 389.03 53063.10 88888.00 2019-03-27 01:18:20.904 086 15598.18 389.45 53063.03 88888.00 2019-03-27 01:18:21.404 086 15597.83 389.69 53062.86 88888.00 2019-03-27 01:18:21.904 086 15597.40 389.82 53062.73 88888.00 2019-03-27 01:18:22.404 086 15596.89 389.75 53062.60 88888.00 2019-03-27 01:18:22.904 086 15596.44 389.42 53062.52 88888.00 2019-03-27 01:18:23.404 086 15596.07 389.05 53062.48 88888.00 2019-03-27 01:18:23.904 086 15595.79 388.65 53062.43 88888.00 2019-03-27 01:18:24.404 086 15595.66 388.14 53062.43 88888.00 2019-03-27 01:18:24.904 086 15595.59 387.70 53062.50 88888.00 2019-03-27 01:18:25.404 086 15595.61 387.29 53062.53 88888.00 2019-03-27 01:18:25.904 086 15595.72 386.89 53062.55 88888.00 2019-03-27 01:18:26.404 086 15595.89 386.52 53062.66 88888.00 2019-03-27 01:18:27.404 086 15596.43 386.11 53063.02 88888.00 2019-03-27 01:18:27.904 086 15596.69 386.03 53063.12 88888.00 2019-03-27 01:18:28.404 086 15596.93 386.02 53063.27 88888.00 2019-03-27 01:18:28.904 086 15597.08 386.09 53063.37 88888.00 2019-03-27 01:18:29.404 086 15597.26 386.14 53063.46 88888.00 2019-03-27 01:18:29.904 086 15597.40 386.12 53063.58 88888.00 2019-03-27 01:18:30.404 086 15597.48 386.18 53063.68 88888.00 2019-03-27 01:18:30.904 086 15597.48 386.20 53063.70 88888.00 2019-03-27 01:18:31.404 086 15597.48 386.23 53063.78 88888.00 2019-03-27 01:18:31.904 086 15597.51 386.25 53063.89 88888.00 2019-03-27 01:18:32.404 086 15597.53 386.29 53063.96 88888.00 2019-03-27 01:18:32.904 086 15597.58 386.35 53063.99 88888.00 2019-03-27 01:18:33.404 086 15597.58 386.40 53064.05 88888.00 2019-03-27 01:18:33.904 086 15597.60 386.43 53064.03 88888.00 2019-03-27 01:18:34.404 086 15597.59 386.43 53064.02 88888.00 2019-03-27 01:18:34.904 086 15597.60 386.44 53064.05 88888.00 2019-03-27 01:18:35.404 086 15597.62 386.46 53064.12 88888.00 2019-03-27 01:18:35.904 086 15597.64 386.50 53064.11 88888.00 2019-03-27 01:18:36.404 086 15597.61 386.53 53064.10 88888.00 2019-03-27 01:18:36.904 086 15597.59 386.55 53064.11 88888.00 2019-03-27 01:18:37.404 086 15597.62 386.52 53064.13 88888.00 2019-03-27 01:18:37.904 086 15597.67 386.43 53064.13 88888.00 2019-03-27 01:18:38.404 086 15597.69 386.44 53064.12 88888.00 2019-03-27 01:18:38.904 086 15597.66 386.49 53064.13 88888.00 2019-03-27 01:18:39.404 086 15597.68 386.46 53064.11 88888.00 2019-03-27 01:18:39.904 086 15597.68 386.48 53064.10 88888.00 2019-03-27 01:18:40.404 086 15597.71 386.43 53064.07 88888.00 2019-03-27 01:18:40.904 086 15597.73 386.44 53064.10 88888.00 2019-03-27 01:18:41.404 086 15597.74 386.43 53064.11 88888.00 2019-03-27 01:18:41.904 086 15597.78 386.40 53064.11 88888.00 2019-03-27 01:18:42.404 086 15597.80 386.34 53064.09 88888.00 2019-03-27 01:18:42.904 086 15597.77 386.29 53064.13 88888.00 2019-03-27 01:18:43.404 086 15597.69 386.27 53064.09 88888.00 2019-03-27 01:18:43.904 086 15597.71 386.27 53064.08 88888.00 2019-03-27 01:18:44.404 086 15597.74 386.22 53064.12 88888.00 2019-03-27 01:18:44.904 086 15597.74 386.18 53064.12 88888.00 2019-03-27 01:18:45.404 086 15597.75 386.14 53064.10 88888.00 2019-03-27 01:18:45.904 086 15597.76 386.09 53064.07 88888.00 2019-03-27 01:18:46.404 086 15597.76 386.09 53064.07 88888.00 2019-03-27 01:18:46.904 086 15597.73 386.10 53064.12 88888.00 2019-03-27 01:18:47.404 086 15597.71 386.10 53064.21 88888.00 2019-03-27 01:18:47.904 086 15597.71 386.09 53064.21 88888.00 2019-03-27 01:18:48.404 086 15597.73 386.10 53064.21 88888.00 2019-03-27 01:18:48.904 086 15597.76 386.11 53064.21 88888.00 2019-03-27 01:18:49.404 086 15597.74 386.07 53064.16 88888.00 2019-03-27 01:18:49.904 086 15597.74 386.00 53064.23 88888.00 2019-03-27 01:18:50.404 086 15597.70 385.99 53064.23 88888.00 2019-03-27 01:18:50.904 086 15597.70 386.03 53064.20 88888.00 2019-03-27 01:18:51.404 086 15597.75 386.00 53064.24 88888.00 2019-03-27 01:18:51.904 086 15597.74 385.98 53064.29 88888.00 2019-03-27 01:18:52.404 086 15597.70 386.00 53064.27 88888.00 2019-03-27 01:18:52.904 086 15597.67 385.98 53064.20 88888.00 2019-03-27 01:18:53.404 086 15597.60 386.00 53064.19 88888.00 2019-03-27 01:18:53.904 086 15597.61 385.98 53064.21 88888.00 2019-03-27 01:18:54.404 086 15597.62 386.01 53064.28 88888.00 2019-03-27 01:18:54.904 086 15597.55 386.06 53064.34 88888.00 2019-03-27 01:18:55.404 086 15597.57 386.01 53064.38 88888.00 2019-03-27 01:18:55.904 086 15597.51 385.94 53064.43 88888.00 2019-03-27 01:18:56.404 086 15597.40 385.94 53064.47 88888.00 2019-03-27 01:18:56.904 086 15597.34 385.89 53064.46 88888.00 2019-03-27 01:18:57.404 086 15597.33 385.88 53064.47 88888.00 2019-03-27 01:18:57.904 086 15597.32 385.91 53064.59 88888.00 2019-03-27 01:18:58.904 086 15597.16 385.90 53064.68 88888.00 2019-03-27 01:18:59.404 086 15597.15 385.89 53064.74 88888.00 2019-03-27 01:18:59.904 086 15597.11 385.89 53064.76 88888.00 2019-03-27 01:19:00.404 086 15597.01 385.94 53064.78 88888.00 2019-03-27 01:19:00.904 086 15596.88 385.99 53064.82 88888.00 2019-03-27 01:19:01.404 086 15596.83 386.01 53064.82 88888.00 2019-03-27 01:19:01.904 086 15596.81 386.06 53064.84 88888.00 2019-03-27 01:19:02.404 086 15596.74 386.05 53064.88 88888.00 2019-03-27 01:19:02.904 086 15596.66 386.09 53064.94 88888.00 2019-03-27 01:19:03.404 086 15596.56 386.07 53064.96 88888.00 2019-03-27 01:19:03.904 086 15596.49 386.14 53064.95 88888.00 2019-03-27 01:19:04.404 086 15596.42 386.16 53065.02 88888.00 2019-03-27 01:19:04.904 086 15596.36 386.24 53065.07 88888.00 2019-03-27 01:19:05.404 086 15596.30 386.27 53065.12 88888.00 2019-03-27 01:19:05.904 086 15596.25 386.34 53065.12 88888.00 2019-03-27 01:19:06.404 086 15596.17 386.38 53065.12 88888.00 2019-03-27 01:19:06.904 086 15596.13 386.40 53065.15 88888.00 2019-03-27 01:19:07.404 086 15596.08 386.44 53065.17 88888.00 2019-03-27 01:19:07.904 086 15595.98 386.48 53065.22 88888.00 2019-03-27 01:19:08.404 086 15595.96 386.49 53065.24 88888.00 2019-03-27 01:19:08.904 086 15595.92 386.50 53065.28 88888.00 2019-03-27 01:19:09.404 086 15595.89 386.51 53065.30 88888.00 2019-03-27 01:19:09.904 086 15595.80 386.54 53065.33 88888.00 2019-03-27 01:19:10.404 086 15595.74 386.61 53065.31 88888.00 2019-03-27 01:19:10.904 086 15595.71 386.67 53065.39 88888.00 2019-03-27 01:19:11.404 086 15595.71 386.68 53065.41 88888.00 2019-03-27 01:19:11.904 086 15595.63 386.68 53065.41 88888.00 2019-03-27 01:19:12.404 086 15595.57 386.71 53065.43 88888.00 2019-03-27 01:19:12.904 086 15595.54 386.76 53065.42 88888.00 2019-03-27 01:19:13.404 086 15595.50 386.78 53065.46 88888.00 2019-03-27 01:19:13.904 086 15595.42 386.80 53065.48 88888.00 2019-03-27 01:19:14.404 086 15595.38 386.85 53065.49 88888.00 2019-03-27 01:19:14.904 086 15595.33 386.87 53065.47 88888.00 2019-03-27 01:19:15.404 086 15595.30 386.87 53065.42 88888.00 2019-03-27 01:19:15.904 086 15595.25 386.89 53065.46 88888.00 2019-03-27 01:19:16.904 086 15595.16 386.93 53065.43 88888.00 2019-03-27 01:19:17.404 086 15595.13 386.94 53065.41 88888.00 2019-03-27 01:19:17.904 086 15595.11 386.97 53065.46 88888.00 2019-03-27 01:19:18.404 086 15595.04 387.03 53065.47 88888.00 2019-03-27 01:19:18.904 086 15595.00 387.06 53065.50 88888.00 2019-03-27 01:19:19.404 086 15594.97 387.04 53065.54 88888.00 2019-03-27 01:19:19.904 086 15594.93 387.07 53065.56 88888.00 2019-03-27 01:19:20.404 086 15594.87 387.19 53065.56 88888.00 2019-03-27 01:19:20.904 086 15594.84 387.24 53065.64 88888.00 2019-03-27 01:19:21.404 086 15594.79 387.31 53065.60 88888.00 2019-03-27 01:19:21.904 086 15594.76 387.32 53065.57 88888.00 2019-03-27 01:19:22.404 086 15594.75 387.30 53065.53 88888.00 2019-03-27 01:19:22.904 086 15594.72 387.27 53065.45 88888.00 2019-03-27 01:19:23.404 086 15594.66 387.26 53065.45 88888.00 2019-03-27 01:19:23.904 086 15594.60 387.28 53065.49 88888.00 2019-03-27 01:19:24.404 086 15594.63 387.27 53065.55 88888.00 2019-03-27 01:19:24.904 086 15594.61 387.30 53065.63 88888.00 2019-03-27 01:19:25.404 086 15594.54 387.31 53065.59 88888.00 2019-03-27 01:19:25.904 086 15594.54 387.36 53065.54 88888.00 2019-03-27 01:19:26.404 086 15594.57 387.32 53065.53 88888.00 2019-03-27 01:19:26.904 086 15594.54 387.35 53065.46 88888.00 2019-03-27 01:19:27.404 086 15594.50 387.39 53065.49 88888.00 2019-03-27 01:19:27.904 086 15594.49 387.40 53065.54 88888.00 2019-03-27 01:19:28.404 086 15594.45 387.37 53065.60 88888.00 2019-03-27 01:19:28.904 086 15594.48 387.38 53065.56 88888.00 2019-03-27 01:19:29.404 086 15594.51 387.41 53065.53 88888.00 2019-03-27 01:19:29.904 086 15594.51 387.39 53065.46 88888.00 2019-03-27 01:19:30.404 086 15594.51 387.41 53065.43 88888.00 2019-03-27 01:19:30.904 086 15594.49 387.45 53065.45 88888.00 2019-03-27 01:19:31.404 086 15594.52 387.48 53065.47 88888.00 2019-03-27 01:19:31.904 086 15594.48 387.53 53065.49 88888.00 2019-03-27 01:19:32.404 086 15594.48 387.50 53065.45 88888.00 2019-03-27 01:19:32.904 086 15594.52 387.47 53065.40 88888.00 2019-03-27 01:19:33.404 086 15594.54 387.45 53065.40 88888.00 2019-03-27 01:19:33.904 086 15594.54 387.45 53065.45 88888.00 2019-03-27 01:19:34.404 086 15594.55 387.43 53065.46 88888.00 2019-03-27 01:19:34.904 086 15594.49 387.45 53065.44 88888.00 2019-03-27 01:19:35.404 086 15594.45 387.46 53065.46 88888.00 2019-03-27 01:19:35.904 086 15594.52 387.47 53065.48 88888.00 2019-03-27 01:19:36.404 086 15594.49 387.50 53065.44 88888.00 2019-03-27 01:19:36.904 086 15594.50 387.46 53065.44 88888.00 2019-03-27 01:19:37.404 086 15594.51 387.40 53065.50 88888.00 2019-03-27 01:19:37.904 086 15594.51 387.46 53065.55 88888.00 2019-03-27 01:19:38.404 086 15594.52 387.48 53065.64 88888.00 2019-03-27 01:19:38.904 086 15594.52 387.47 53065.63 88888.00 2019-03-27 01:19:39.404 086 15594.53 387.47 53065.67 88888.00 2019-03-27 01:19:40.404 086 15594.48 387.43 53065.68 88888.00 2019-03-27 01:19:40.904 086 15594.50 387.45 53065.69 88888.00 2019-03-27 01:19:41.404 086 15594.52 387.40 53065.68 88888.00 2019-03-27 01:19:41.904 086 15594.46 387.36 53065.69 88888.00 2019-03-27 01:19:42.404 086 15594.46 387.36 53065.66 88888.00 2019-03-27 01:19:42.904 086 15594.48 387.40 53065.67 88888.00 2019-03-27 01:19:43.404 086 15594.49 387.40 53065.73 88888.00 2019-03-27 01:19:43.904 086 15594.53 387.31 53065.80 88888.00 2019-03-27 01:19:44.404 086 15594.57 387.35 53065.76 88888.00 2019-03-27 01:19:44.904 086 15594.57 387.36 53065.80 88888.00 2019-03-27 01:19:45.404 086 15594.53 387.37 53065.85 88888.00 2019-03-27 01:19:45.904 086 15594.54 387.36 53065.86 88888.00 2019-03-27 01:19:46.404 086 15594.57 387.41 53065.85 88888.00 2019-03-27 01:19:46.904 086 15594.58 387.43 53065.89 88888.00 2019-03-27 01:19:47.404 086 15594.58 387.37 53065.96 88888.00 2019-03-27 01:19:47.904 086 15594.57 387.37 53066.00 88888.00 2019-03-27 01:19:48.404 086 15594.57 387.38 53065.94 88888.00 2019-03-27 01:19:48.904 086 15594.53 387.38 53065.96 88888.00 2019-03-27 01:19:49.404 086 15594.52 387.39 53066.03 88888.00 2019-03-27 01:19:49.904 086 15594.51 387.38 53066.02 88888.00 2019-03-27 01:19:50.404 086 15594.44 387.44 53066.00 88888.00 2019-03-27 01:19:50.904 086 15594.42 387.49 53066.06 88888.00 2019-03-27 01:19:51.404 086 15594.45 387.53 53066.15 88888.00 2019-03-27 01:19:51.904 086 15594.48 387.54 53066.21 88888.00 2019-03-27 01:19:52.404 086 15594.48 387.52 53066.21 88888.00 2019-03-27 01:19:52.904 086 15594.44 387.47 53066.21 88888.00 2019-03-27 01:19:53.404 086 15594.43 387.40 53066.23 88888.00 2019-03-27 01:19:53.904 086 15594.41 387.40 53066.36 88888.00 2019-03-27 01:19:54.404 086 15594.39 387.39 53066.43 88888.00 2019-03-27 01:19:54.904 086 15594.41 387.47 53066.45 88888.00 2019-03-27 01:19:55.404 086 15594.34 387.54 53066.43 88888.00 2019-03-27 01:19:55.904 086 15594.28 387.55 53066.44 88888.00 2019-03-27 01:19:56.404 086 15594.27 387.57 53066.51 88888.00 2019-03-27 01:19:56.904 086 15594.27 387.53 53066.54 88888.00 2019-03-27 01:19:57.404 086 15594.24 387.52 53066.60 88888.00 2019-03-27 01:19:57.904 086 15594.22 387.56 53066.58 88888.00 2019-03-27 01:19:58.404 086 15594.19 387.62 53066.65 88888.00 2019-03-27 01:19:58.904 086 15594.16 387.56 53066.72 88888.00 2019-03-27 01:19:59.404 086 15594.15 387.59 53066.78 88888.00 2019-03-27 01:19:59.904 086 15594.13 387.69 53066.81 88888.00 2019-03-27 01:20:00.404 086 15594.14 387.66 53066.77 88888.00 2019-03-27 01:20:00.904 086 15594.14 387.65 53066.87 88888.00 2019-03-27 01:20:01.404 086 15594.13 387.65 53066.94 88888.00 2019-03-27 01:20:01.904 086 15594.13 387.66 53066.94 88888.00 2019-03-27 01:20:02.404 086 15594.13 387.72 53066.98 88888.00 2019-03-27 01:20:02.904 086 15594.13 387.79 53066.98 88888.00 2019-03-27 01:20:03.404 086 15594.12 387.80 53067.00 88888.00 2019-03-27 01:20:03.904 086 15594.06 387.87 53067.02 88888.00 2019-03-27 01:20:04.404 086 15594.10 387.87 53067.07 88888.00 2019-03-27 01:20:04.904 086 15594.07 387.85 53067.14 88888.00 2019-03-27 01:20:05.404 086 15594.04 387.85 53067.29 88888.00 2019-03-27 01:20:05.904 086 15594.03 387.82 53067.29 88888.00 2019-03-27 01:20:06.404 086 15594.06 387.83 53067.29 88888.00 2019-03-27 01:20:06.904 086 15594.06 387.93 53067.26 88888.00 2019-03-27 01:20:07.404 086 15594.01 387.98 53067.27 88888.00 2019-03-27 01:20:07.904 086 15593.99 387.98 53067.30 88888.00 2019-03-27 01:20:08.404 086 15594.03 388.01 53067.30 88888.00 2019-03-27 01:20:08.904 086 15594.00 387.99 53067.31 88888.00 2019-03-27 01:20:09.404 086 15593.95 387.99 53067.30 88888.00 2019-03-27 01:20:09.904 086 15594.03 388.01 53067.26 88888.00 2019-03-27 01:20:10.404 086 15594.03 388.04 53067.30 88888.00 2019-03-27 01:20:10.904 086 15594.03 388.01 53067.29 88888.00 2019-03-27 01:20:11.404 086 15594.06 388.06 53067.30 88888.00 2019-03-27 01:20:11.904 086 15594.12 388.04 53067.30 88888.00 2019-03-27 01:20:12.404 086 15594.16 388.05 53067.35 88888.00 2019-03-27 01:20:12.904 086 15594.15 388.02 53067.36 88888.00 2019-03-27 01:20:13.404 086 15594.16 388.05 53067.33 88888.00 2019-03-27 01:20:13.904 086 15594.22 388.04 53067.34 88888.00 2019-03-27 01:20:14.404 086 15594.24 388.00 53067.37 88888.00 2019-03-27 01:20:14.904 086 15594.23 388.01 53067.38 88888.00 2019-03-27 01:20:15.404 086 15594.28 388.09 53067.32 88888.00 2019-03-27 01:20:15.904 086 15594.31 388.09 53067.28 88888.00 2019-03-27 01:20:16.404 086 15594.31 388.09 53067.24 88888.00 2019-03-27 01:20:16.904 086 15594.33 388.10 53067.24 88888.00 2019-03-27 01:20:17.404 086 15594.39 388.06 53067.21 88888.00 2019-03-27 01:20:17.904 086 15594.41 388.05 53067.25 88888.00 2019-03-27 01:20:18.404 086 15594.39 388.07 53067.22 88888.00 2019-03-27 01:20:18.904 086 15594.42 388.08 53067.22 88888.00 2019-03-27 01:20:19.404 086 15594.42 388.08 53067.23 88888.00 2019-03-27 01:20:19.904 086 15594.49 388.13 53067.25 88888.00 2019-03-27 01:20:20.404 086 15594.51 388.15 53067.24 88888.00 2019-03-27 01:20:20.904 086 15594.57 388.13 53067.24 88888.00 2019-03-27 01:20:21.904 086 15594.63 388.04 53067.21 88888.00 2019-03-27 01:20:22.404 086 15594.66 388.06 53067.16 88888.00 2019-03-27 01:20:22.904 086 15594.68 388.00 53067.15 88888.00 2019-03-27 01:20:23.404 086 15594.75 387.97 53067.16 88888.00 2019-03-27 01:20:23.904 086 15594.86 388.02 53067.21 88888.00 2019-03-27 01:20:24.404 086 15594.85 387.99 53067.08 88888.00 2019-03-27 01:20:24.904 086 15594.86 387.97 53067.08 88888.00 2019-03-27 01:20:25.404 086 15594.94 387.96 53067.09 88888.00 2019-03-27 01:20:25.904 086 15594.94 387.95 53067.08 88888.00 2019-03-27 01:20:26.404 086 15594.96 387.91 53067.06 88888.00 2019-03-27 01:20:26.904 086 15595.03 387.85 53067.05 88888.00 2019-03-27 01:20:27.404 086 15595.09 387.93 53067.00 88888.00 2019-03-27 01:20:27.904 086 15595.12 387.88 53066.97 88888.00 2019-03-27 01:20:28.404 086 15595.17 387.80 53066.92 88888.00 2019-03-27 01:20:28.904 086 15595.21 387.78 53066.95 88888.00 2019-03-27 01:20:29.404 086 15595.25 387.65 53066.89 88888.00 2019-03-27 01:20:29.904 086 15595.26 387.61 53066.87 88888.00 2019-03-27 01:20:30.404 086 15595.29 387.56 53066.85 88888.00 2019-03-27 01:20:30.904 086 15595.36 387.49 53066.77 88888.00 2019-03-27 01:20:31.404 086 15595.43 387.47 53066.77 88888.00 2019-03-27 01:20:31.904 086 15595.42 387.43 53066.78 88888.00 2019-03-27 01:20:32.404 086 15595.44 387.36 53066.77 88888.00 2019-03-27 01:20:32.904 086 15595.51 387.33 53066.80 88888.00 2019-03-27 01:20:33.404 086 15595.53 387.31 53066.74 88888.00 2019-03-27 01:20:33.904 086 15595.54 387.32 53066.74 88888.00 2019-03-27 01:20:34.404 086 15595.57 387.30 53066.76 88888.00 2019-03-27 01:20:34.904 086 15595.52 387.27 53066.75 88888.00 2019-03-27 01:20:35.404 086 15595.53 387.23 53066.73 88888.00 2019-03-27 01:20:35.904 086 15595.56 387.24 53066.70 88888.00 2019-03-27 01:20:36.404 086 15595.58 387.22 53066.71 88888.00 2019-03-27 01:20:36.904 086 15595.56 387.18 53066.69 88888.00 2019-03-27 01:20:37.404 086 15595.57 387.18 53066.71 88888.00 2019-03-27 01:20:37.904 086 15595.68 387.11 53066.77 88888.00 2019-03-27 01:20:38.404 086 15595.66 387.04 53066.80 88888.00 2019-03-27 01:20:38.904 086 15595.68 387.04 53066.74 88888.00 2019-03-27 01:20:39.404 086 15595.65 387.00 53066.71 88888.00 2019-03-27 01:20:39.904 086 15595.66 386.94 53066.76 88888.00 2019-03-27 01:20:40.404 086 15595.65 386.97 53066.83 88888.00 2019-03-27 01:20:40.904 086 15595.68 386.96 53066.82 88888.00 2019-03-27 01:20:41.404 086 15595.67 386.95 53066.77 88888.00 2019-03-27 01:20:41.904 086 15595.67 386.92 53066.80 88888.00 2019-03-27 01:20:42.404 086 15595.68 386.88 53066.77 88888.00 2019-03-27 01:20:42.904 086 15595.67 386.89 53066.74 88888.00 2019-03-27 01:20:43.404 086 15595.65 386.88 53066.77 88888.00 2019-03-27 01:20:43.904 086 15595.61 386.89 53066.85 88888.00 2019-03-27 01:20:44.404 086 15595.60 386.88 53066.88 88888.00 2019-03-27 01:20:44.904 086 15595.61 386.87 53066.81 88888.00 2019-03-27 01:20:45.404 086 15595.59 386.83 53066.80 88888.00 2019-03-27 01:20:45.904 086 15595.54 386.77 53066.85 88888.00 2019-03-27 01:20:46.404 086 15595.53 386.74 53066.87 88888.00 2019-03-27 01:20:46.904 086 15595.59 386.76 53066.85 88888.00 2019-03-27 01:20:47.404 086 15595.54 386.78 53066.90 88888.00 2019-03-27 01:20:47.904 086 15595.50 386.80 53066.92 88888.00 2019-03-27 01:20:48.404 086 15595.52 386.81 53066.90 88888.00 2019-03-27 01:20:48.904 086 15595.51 386.84 53066.90 88888.00 2019-03-27 01:20:49.404 086 15595.51 386.80 53066.90 88888.00 2019-03-27 01:20:49.904 086 15595.57 386.81 53066.91 88888.00 2019-03-27 01:20:50.404 086 15595.54 386.80 53066.91 88888.00 2019-03-27 01:20:50.904 086 15595.52 386.83 53066.90 88888.00 2019-03-27 01:20:51.404 086 15595.50 386.87 53066.87 88888.00 2019-03-27 01:20:51.904 086 15595.51 386.86 53066.86 88888.00 2019-03-27 01:20:52.404 086 15595.48 386.79 53066.81 88888.00 2019-03-27 01:20:53.404 086 15595.47 386.88 53066.89 88888.00 2019-03-27 01:20:53.904 086 15595.49 386.88 53066.89 88888.00 2019-03-27 01:20:54.404 086 15595.49 386.86 53066.84 88888.00 2019-03-27 01:20:54.904 086 15595.48 386.72 53066.91 88888.00 2019-03-27 01:20:55.404 086 15595.50 386.69 53066.87 88888.00 2019-03-27 01:20:55.904 086 15595.48 386.71 53066.89 88888.00 2019-03-27 01:20:56.404 086 15595.47 386.70 53066.89 88888.00 2019-03-27 01:20:56.904 086 15595.42 386.63 53066.93 88888.00 2019-03-27 01:20:57.404 086 15595.39 386.60 53066.93 88888.00 2019-03-27 01:20:57.904 086 15595.41 386.61 53066.95 88888.00 2019-03-27 01:20:58.404 086 15595.41 386.61 53067.01 88888.00 2019-03-27 01:20:58.904 086 15595.39 386.61 53067.01 88888.00 2019-03-27 01:20:59.404 086 15595.40 386.64 53067.01 88888.00 2019-03-27 01:20:59.904 086 15595.38 386.64 53067.01 88888.00 2019-03-27 01:21:00.404 086 15595.43 386.64 53067.02 88888.00 2019-03-27 01:21:00.904 086 15595.38 386.66 53067.00 88888.00 2019-03-27 01:21:01.404 086 15595.34 386.63 53067.05 88888.00 2019-03-27 01:21:01.904 086 15595.36 386.61 53067.09 88888.00 2019-03-27 01:21:02.404 086 15595.42 386.62 53067.03 88888.00 2019-03-27 01:21:03.404 086 15595.31 386.66 53067.03 88888.00 2019-03-27 01:21:03.904 086 15595.33 386.63 53067.06 88888.00 2019-03-27 01:21:04.404 086 15595.31 386.66 53067.07 88888.00 2019-03-27 01:21:04.904 086 15595.27 386.63 53067.09 88888.00 2019-03-27 01:21:05.404 086 15595.29 386.63 53067.15 88888.00 2019-03-27 01:21:05.904 086 15595.31 386.59 53067.13 88888.00 2019-03-27 01:21:06.404 086 15595.30 386.54 53067.12 88888.00 2019-03-27 01:21:06.904 086 15595.29 386.54 53067.14 88888.00 2019-03-27 01:21:07.404 086 15595.29 386.57 53067.11 88888.00 2019-03-27 01:21:07.904 086 15595.29 386.61 53067.08 88888.00 2019-03-27 01:21:08.404 086 15595.24 386.64 53067.09 88888.00 2019-03-27 01:21:08.904 086 15595.18 386.61 53067.06 88888.00 2019-03-27 01:21:09.404 086 15595.17 386.60 53067.07 88888.00 2019-03-27 01:21:09.904 086 15595.20 386.62 53067.13 88888.00 2019-03-27 01:21:10.404 086 15595.22 386.57 53067.12 88888.00 2019-03-27 01:21:10.904 086 15595.25 386.55 53067.07 88888.00 2019-03-27 01:21:11.404 086 15595.25 386.51 53067.06 88888.00 2019-03-27 01:21:11.904 086 15595.24 386.51 53067.06 88888.00 2019-03-27 01:21:12.904 086 15595.25 386.45 53067.01 88888.00 2019-03-27 01:21:13.404 086 15595.23 386.43 53067.04 88888.00 2019-03-27 01:21:13.904 086 15595.24 386.42 53067.07 88888.00 2019-03-27 01:21:14.404 086 15595.20 386.35 53067.04 88888.00 2019-03-27 01:21:14.904 086 15595.22 386.33 53067.03 88888.00 2019-03-27 01:21:15.404 086 15595.25 386.36 53067.08 88888.00 2019-03-27 01:21:15.904 086 15595.22 386.36 53067.13 88888.00 2019-03-27 01:21:16.404 086 15595.22 386.35 53067.11 88888.00 2019-03-27 01:21:16.904 086 15595.18 386.41 53067.10 88888.00 2019-03-27 01:21:17.404 086 15595.13 386.48 53067.09 88888.00 2019-03-27 01:21:17.904 086 15595.09 386.45 53067.10 88888.00 2019-03-27 01:21:18.404 086 15595.14 386.50 53067.17 88888.00 2019-03-27 01:21:18.904 086 15595.13 386.50 53067.18 88888.00 2019-03-27 01:21:19.404 086 15595.13 386.49 53067.18 88888.00 2019-03-27 01:21:19.904 086 15595.12 386.48 53067.15 88888.00 2019-03-27 01:21:20.404 086 15595.14 386.52 53067.17 88888.00 2019-03-27 01:21:20.904 086 15595.11 386.51 53067.21 88888.00 2019-03-27 01:21:21.404 086 15595.12 386.50 53067.18 88888.00 2019-03-27 01:21:21.904 086 15595.08 386.46 53067.21 88888.00 2019-03-27 01:21:22.404 086 15595.11 386.45 53067.22 88888.00 2019-03-27 01:21:22.904 086 15595.11 386.55 53067.23 88888.00 2019-03-27 01:21:23.404 086 15595.05 386.55 53067.22 88888.00 2019-03-27 01:21:23.904 086 15594.99 386.53 53067.24 88888.00 2019-03-27 01:21:24.404 086 15594.94 386.55 53067.27 88888.00 2019-03-27 01:21:24.904 086 15594.91 386.60 53067.23 88888.00 2019-03-27 01:21:25.404 086 15594.95 386.62 53067.25 88888.00 2019-03-27 01:21:25.904 086 15594.96 386.63 53067.25 88888.00 2019-03-27 01:21:26.404 086 15594.96 386.58 53067.25 88888.00 2019-03-27 01:21:26.904 086 15594.94 386.51 53067.25 88888.00 2019-03-27 01:21:27.404 086 15594.90 386.52 53067.28 88888.00 2019-03-27 01:21:27.904 086 15594.87 386.55 53067.31 88888.00 2019-03-27 01:21:28.404 086 15594.82 386.54 53067.28 88888.00 2019-03-27 01:21:28.904 086 15594.79 386.53 53067.26 88888.00 2019-03-27 01:21:29.404 086 15594.80 386.57 53067.26 88888.00 2019-03-27 01:21:29.904 086 15594.80 386.59 53067.22 88888.00 2019-03-27 01:21:30.404 086 15594.80 386.60 53067.20 88888.00 2019-03-27 01:21:30.904 086 15594.81 386.55 53067.14 88888.00 2019-03-27 01:21:31.404 086 15594.78 386.53 53067.17 88888.00 2019-03-27 01:21:31.904 086 15594.69 386.55 53067.17 88888.00 2019-03-27 01:21:32.404 086 15594.72 386.57 53067.13 88888.00 2019-03-27 01:21:32.904 086 15594.72 386.52 53067.14 88888.00 2019-03-27 01:21:33.404 086 15594.71 386.45 53067.14 88888.00 2019-03-27 01:21:33.904 086 15594.73 386.44 53067.13 88888.00 2019-03-27 01:21:34.904 086 15594.73 386.48 53067.06 88888.00 2019-03-27 01:21:35.404 086 15594.76 386.54 53067.12 88888.00 2019-03-27 01:21:35.904 086 15594.73 386.54 53067.18 88888.00 2019-03-27 01:21:36.404 086 15594.73 386.55 53067.22 88888.00 2019-03-27 01:21:36.904 086 15594.67 386.57 53067.21 88888.00 2019-03-27 01:21:37.404 086 15594.68 386.55 53067.20 88888.00 2019-03-27 01:21:37.904 086 15594.66 386.55 53067.20 88888.00 2019-03-27 01:21:38.404 086 15594.66 386.58 53067.22 88888.00 2019-03-27 01:21:38.904 086 15594.63 386.61 53067.21 88888.00 2019-03-27 01:21:39.404 086 15594.62 386.62 53067.21 88888.00 2019-03-27 01:21:39.904 086 15594.63 386.66 53067.23 88888.00 2019-03-27 01:21:40.404 086 15594.61 386.67 53067.29 88888.00 2019-03-27 01:21:40.904 086 15594.62 386.70 53067.26 88888.00 2019-03-27 01:21:41.404 086 15594.66 386.72 53067.22 88888.00 2019-03-27 01:21:41.904 086 15594.58 386.75 53067.23 88888.00 2019-03-27 01:21:42.904 086 15594.60 386.76 53067.17 88888.00 2019-03-27 01:21:43.404 086 15594.60 386.75 53067.16 88888.00 2019-03-27 01:21:43.904 086 15594.59 386.75 53067.16 88888.00 2019-03-27 01:21:44.904 086 15594.62 386.79 53067.14 88888.00 2019-03-27 01:21:45.404 086 15594.55 386.79 53067.14 88888.00 2019-03-27 01:21:45.904 086 15594.50 386.79 53067.12 88888.00 2019-03-27 01:21:46.404 086 15594.54 386.79 53067.14 88888.00 2019-03-27 01:21:46.904 086 15594.50 386.72 53067.10 88888.00 2019-03-27 01:21:47.404 086 15594.54 386.70 53067.08 88888.00 2019-03-27 01:21:47.904 086 15594.54 386.71 53067.13 88888.00 2019-03-27 01:21:48.404 086 15594.49 386.78 53067.10 88888.00 2019-03-27 01:21:48.904 086 15594.49 386.75 53067.06 88888.00 2019-03-27 01:21:49.404 086 15594.42 386.70 53067.03 88888.00 2019-03-27 01:21:49.904 086 15594.39 386.71 53067.02 88888.00 2019-03-27 01:21:50.404 086 15594.44 386.68 53067.01 88888.00 2019-03-27 01:21:50.904 086 15594.44 386.68 53066.98 88888.00 2019-03-27 01:21:51.404 086 15594.43 386.69 53067.05 88888.00 2019-03-27 01:21:51.904 086 15594.49 386.66 53067.02 88888.00 2019-03-27 01:21:52.404 086 15594.50 386.67 53067.02 88888.00 2019-03-27 01:21:52.904 086 15594.48 386.69 53067.08 88888.00 2019-03-27 01:21:53.404 086 15594.40 386.71 53067.10 88888.00 2019-03-27 01:21:53.904 086 15594.42 386.71 53067.02 88888.00 2019-03-27 01:21:54.404 086 15594.50 386.71 53067.06 88888.00 2019-03-27 01:21:54.904 086 15594.48 386.69 53067.08 88888.00 2019-03-27 01:21:55.404 086 15594.48 386.68 53067.05 88888.00 2019-03-27 01:21:55.904 086 15594.53 386.68 53067.03 88888.00 2019-03-27 01:21:56.404 086 15594.57 386.68 53067.09 88888.00 2019-03-27 01:21:56.904 086 15594.53 386.64 53067.15 88888.00 2019-03-27 01:21:57.404 086 15594.52 386.64 53067.13 88888.00 2019-03-27 01:21:57.904 086 15594.54 386.67 53067.13 88888.00 2019-03-27 01:21:58.404 086 15594.51 386.61 53067.11 88888.00 2019-03-27 01:21:58.904 086 15594.52 386.61 53067.11 88888.00 2019-03-27 01:21:59.404 086 15594.52 386.60 53067.14 88888.00 2019-03-27 01:21:59.905 086 15594.52 386.57 53067.21 88888.00 2019-03-27 01:22:00.405 086 15594.49 386.55 53067.21 88888.00 2019-03-27 01:22:00.905 086 15594.45 386.60 53067.21 88888.00 2019-03-27 01:22:01.405 086 15594.42 386.61 53067.25 88888.00 2019-03-27 01:22:01.905 086 15594.40 386.60 53067.25 88888.00 2019-03-27 01:22:02.405 086 15594.42 386.57 53067.26 88888.00 2019-03-27 01:22:02.905 086 15594.41 386.60 53067.28 88888.00 2019-03-27 01:22:03.405 086 15594.35 386.60 53067.29 88888.00 2019-03-27 01:22:03.905 086 15594.35 386.59 53067.31 88888.00 2019-03-27 01:22:04.405 086 15594.39 386.60 53067.38 88888.00 2019-03-27 01:22:04.905 086 15594.33 386.63 53067.39 88888.00 2019-03-27 01:22:05.405 086 15594.28 386.68 53067.41 88888.00 2019-03-27 01:22:05.905 086 15594.22 386.72 53067.45 88888.00 2019-03-27 01:22:06.405 086 15594.25 386.71 53067.39 88888.00 2019-03-27 01:22:06.905 086 15594.24 386.69 53067.39 88888.00 2019-03-27 01:22:07.405 086 15594.22 386.70 53067.44 88888.00 2019-03-27 01:22:07.905 086 15594.21 386.70 53067.43 88888.00 2019-03-27 01:22:08.405 086 15594.17 386.69 53067.44 88888.00 2019-03-27 01:22:08.905 086 15594.14 386.72 53067.49 88888.00 2019-03-27 01:22:09.405 086 15594.15 386.78 53067.56 88888.00 2019-03-27 01:22:09.905 086 15594.13 386.80 53067.55 88888.00 2019-03-27 01:22:10.405 086 15594.07 386.80 53067.55 88888.00 2019-03-27 01:22:10.905 086 15594.09 386.78 53067.54 88888.00 2019-03-27 01:22:11.405 086 15594.12 386.78 53067.57 88888.00 2019-03-27 01:22:11.905 086 15594.14 386.78 53067.58 88888.00 2019-03-27 01:22:12.405 086 15594.12 386.77 53067.56 88888.00 2019-03-27 01:22:12.905 086 15594.13 386.71 53067.57 88888.00 2019-03-27 01:22:13.405 086 15594.10 386.74 53067.59 88888.00 2019-03-27 01:22:13.905 086 15594.04 386.70 53067.55 88888.00 2019-03-27 01:22:14.405 086 15594.06 386.70 53067.55 88888.00 2019-03-27 01:22:14.905 086 15594.08 386.68 53067.57 88888.00 2019-03-27 01:22:15.405 086 15594.08 386.63 53067.59 88888.00 2019-03-27 01:22:16.405 086 15594.04 386.62 53067.61 88888.00 2019-03-27 01:22:16.905 086 15594.07 386.60 53067.63 88888.00 2019-03-27 01:22:17.405 086 15594.08 386.67 53067.74 88888.00 2019-03-27 01:22:17.905 086 15594.09 386.75 53067.73 88888.00 2019-03-27 01:22:18.405 086 15594.08 386.77 53067.71 88888.00 2019-03-27 01:22:18.905 086 15594.07 386.71 53067.79 88888.00 2019-03-27 01:22:19.405 086 15594.05 386.69 53067.83 88888.00 2019-03-27 01:22:19.905 086 15594.03 386.68 53067.87 88888.00 2019-03-27 01:22:20.405 086 15594.07 386.66 53067.90 88888.00 2019-03-27 01:22:20.905 086 15593.98 386.72 53067.95 88888.00 2019-03-27 01:22:21.405 086 15593.94 386.77 53067.94 88888.00 2019-03-27 01:22:21.905 086 15593.96 386.79 53067.95 88888.00 2019-03-27 01:22:22.405 086 15593.90 386.76 53067.95 88888.00 2019-03-27 01:22:22.905 086 15593.90 386.77 53067.97 88888.00 2019-03-27 01:22:23.405 086 15593.88 386.74 53068.06 88888.00 2019-03-27 01:22:23.905 086 15593.88 386.75 53068.07 88888.00 2019-03-27 01:22:24.405 086 15593.87 386.70 53068.11 88888.00 2019-03-27 01:22:24.905 086 15593.85 386.72 53068.10 88888.00 2019-03-27 01:22:25.405 086 15593.80 386.77 53068.15 88888.00 2019-03-27 01:22:25.905 086 15593.76 386.76 53068.15 88888.00 2019-03-27 01:22:26.405 086 15593.72 386.74 53068.25 88888.00 2019-03-27 01:22:26.905 086 15593.70 386.74 53068.23 88888.00 2019-03-27 01:22:27.405 086 15593.69 386.72 53068.25 88888.00 2019-03-27 01:22:27.905 086 15593.69 386.77 53068.24 88888.00 2019-03-27 01:22:28.405 086 15593.66 386.76 53068.26 88888.00 2019-03-27 01:22:28.905 086 15593.63 386.72 53068.29 88888.00 2019-03-27 01:22:29.405 086 15593.63 386.75 53068.32 88888.00 2019-03-27 01:22:29.905 086 15593.63 386.77 53068.34 88888.00 2019-03-27 01:22:30.405 086 15593.61 386.77 53068.38 88888.00 2019-03-27 01:22:30.905 086 15593.58 386.76 53068.45 88888.00 2019-03-27 01:22:31.405 086 15593.60 386.79 53068.49 88888.00 2019-03-27 01:22:31.905 086 15593.62 386.83 53068.51 88888.00 2019-03-27 01:22:32.405 086 15593.63 386.84 53068.54 88888.00 2019-03-27 01:22:32.905 086 15593.63 386.86 53068.57 88888.00 2019-03-27 01:22:33.405 086 15593.61 386.79 53068.59 88888.00 2019-03-27 01:22:33.905 086 15593.60 386.75 53068.63 88888.00 2019-03-27 01:22:34.405 086 15593.58 386.74 53068.64 88888.00 2019-03-27 01:22:34.905 086 15593.55 386.70 53068.56 88888.00 2019-03-27 01:22:35.405 086 15593.52 386.68 53068.59 88888.00 2019-03-27 01:22:35.905 086 15593.54 386.70 53068.64 88888.00 2019-03-27 01:22:36.405 086 15593.57 386.70 53068.73 88888.00 2019-03-27 01:22:36.905 086 15593.59 386.74 53068.82 88888.00 2019-03-27 01:22:37.405 086 15593.58 386.84 53068.84 88888.00 2019-03-27 01:22:37.905 086 15593.58 386.87 53068.80 88888.00 2019-03-27 01:22:38.405 086 15593.57 386.85 53068.82 88888.00 2019-03-27 01:22:38.905 086 15593.51 386.90 53068.82 88888.00 2019-03-27 01:22:39.405 086 15593.49 386.81 53068.85 88888.00 2019-03-27 01:22:39.905 086 15593.53 386.75 53068.86 88888.00 2019-03-27 01:22:40.405 086 15593.54 386.77 53068.87 88888.00 2019-03-27 01:22:40.905 086 15593.55 386.83 53068.94 88888.00 2019-03-27 01:22:41.405 086 15593.58 386.85 53068.92 88888.00 2019-03-27 01:22:41.905 086 15593.62 386.83 53068.94 88888.00 2019-03-27 01:22:42.405 086 15593.64 386.85 53068.96 88888.00 2019-03-27 01:22:42.905 086 15593.63 386.88 53068.95 88888.00 2019-03-27 01:22:43.405 086 15593.63 386.87 53068.94 88888.00 2019-03-27 01:22:43.905 086 15593.69 386.85 53068.95 88888.00 2019-03-27 01:22:44.405 086 15593.70 386.85 53068.96 88888.00 2019-03-27 01:22:44.905 086 15593.69 386.88 53068.99 88888.00 2019-03-27 01:22:45.405 086 15593.71 386.94 53068.99 88888.00 2019-03-27 01:22:45.905 086 15593.75 386.98 53069.02 88888.00 2019-03-27 01:22:46.405 086 15593.77 387.03 53069.03 88888.00 2019-03-27 01:22:46.905 086 15593.81 387.05 53069.03 88888.00 2019-03-27 01:22:47.405 086 15593.81 387.02 53069.08 88888.00 2019-03-27 01:22:47.905 086 15593.81 387.04 53069.12 88888.00 2019-03-27 01:22:48.405 086 15593.84 387.05 53069.11 88888.00 2019-03-27 01:22:48.905 086 15593.91 387.06 53069.12 88888.00 2019-03-27 01:22:49.405 086 15593.98 387.06 53069.15 88888.00 2019-03-27 01:22:49.905 086 15594.00 386.93 53069.18 88888.00 2019-03-27 01:22:50.405 086 15594.00 386.93 53069.20 88888.00 2019-03-27 01:22:50.905 086 15593.95 386.93 53069.27 88888.00 2019-03-27 01:22:51.405 086 15593.96 386.95 53069.30 88888.00 2019-03-27 01:22:51.905 086 15593.99 386.98 53069.33 88888.00 2019-03-27 01:22:52.405 086 15594.08 387.02 53069.37 88888.00 2019-03-27 01:22:52.905 086 15594.09 387.03 53069.42 88888.00 2019-03-27 01:22:53.405 086 15594.07 387.04 53069.42 88888.00 2019-03-27 01:22:53.905 086 15594.12 387.03 53069.45 88888.00 2019-03-27 01:22:54.405 086 15594.12 387.07 53069.49 88888.00 2019-03-27 01:22:54.905 086 15594.10 387.10 53069.50 88888.00 2019-03-27 01:22:55.905 086 15594.24 387.06 53069.65 88888.00 2019-03-27 01:22:56.405 086 15594.23 387.06 53069.67 88888.00 2019-03-27 01:22:56.905 086 15594.23 387.11 53069.68 88888.00 2019-03-27 01:22:57.405 086 15594.23 387.19 53069.75 88888.00 2019-03-27 01:22:57.905 086 15594.27 387.23 53069.78 88888.00 2019-03-27 01:22:58.405 086 15594.27 387.22 53069.79 88888.00 2019-03-27 01:22:58.905 086 15594.27 387.21 53069.85 88888.00 2019-03-27 01:22:59.405 086 15594.28 387.23 53069.85 88888.00 2019-03-27 01:22:59.905 086 15594.34 387.32 53069.83 88888.00 2019-03-27 01:23:00.405 086 15594.40 387.39 53069.90 88888.00 2019-03-27 01:23:00.905 086 15594.45 387.40 53069.93 88888.00 2019-03-27 01:23:01.405 086 15594.49 387.43 53069.98 88888.00 2019-03-27 01:23:01.905 086 15594.46 387.46 53069.95 88888.00 2019-03-27 01:23:02.405 086 15594.45 387.45 53069.96 88888.00 2019-03-27 01:23:02.905 086 15594.50 387.45 53070.01 88888.00 2019-03-27 01:23:03.405 086 15594.51 387.40 53070.07 88888.00 2019-03-27 01:23:03.905 086 15594.50 387.43 53070.19 88888.00 2019-03-27 01:23:04.405 086 15594.49 387.44 53070.27 88888.00 2019-03-27 01:23:04.905 086 15594.48 387.49 53070.26 88888.00 2019-03-27 01:23:05.905 086 15594.42 387.56 53070.28 88888.00 2019-03-27 01:23:06.405 086 15594.46 387.57 53070.31 88888.00 2019-03-27 01:23:06.905 086 15594.49 387.55 53070.31 88888.00 2019-03-27 01:23:07.405 086 15594.51 387.53 53070.36 88888.00 2019-03-27 01:23:07.905 086 15594.50 387.59 53070.39 88888.00 2019-03-27 01:23:08.405 086 15594.50 387.61 53070.44 88888.00 2019-03-27 01:23:08.905 086 15594.52 387.55 53070.46 88888.00 2019-03-27 01:23:09.405 086 15594.50 387.58 53070.51 88888.00 2019-03-27 01:23:09.905 086 15594.48 387.63 53070.52 88888.00 2019-03-27 01:23:10.405 086 15594.50 387.63 53070.56 88888.00 2019-03-27 01:23:10.905 086 15594.46 387.64 53070.56 88888.00 2019-03-27 01:23:11.405 086 15594.45 387.64 53070.63 88888.00 2019-03-27 01:23:11.905 086 15594.44 387.62 53070.67 88888.00 2019-03-27 01:23:12.405 086 15594.43 387.64 53070.70 88888.00 2019-03-27 01:23:12.905 086 15594.45 387.67 53070.71 88888.00 2019-03-27 01:23:13.405 086 15594.42 387.70 53070.78 88888.00 2019-03-27 01:23:13.905 086 15594.41 387.73 53070.84 88888.00 2019-03-27 01:23:14.405 086 15594.44 387.82 53070.88 88888.00 2019-03-27 01:23:14.905 086 15594.48 387.91 53070.86 88888.00 2019-03-27 01:23:15.405 086 15594.49 387.91 53070.87 88888.00 2019-03-27 01:23:15.905 086 15594.52 387.95 53070.91 88888.00 2019-03-27 01:23:16.405 086 15594.50 387.93 53070.94 88888.00 2019-03-27 01:23:16.905 086 15594.44 387.92 53070.92 88888.00 2019-03-27 01:23:17.405 086 15594.49 387.96 53070.96 88888.00 2019-03-27 01:23:17.905 086 15594.52 388.00 53070.99 88888.00 2019-03-27 01:23:18.405 086 15594.51 387.98 53070.93 88888.00 2019-03-27 01:23:18.905 086 15594.48 387.95 53070.90 88888.00 2019-03-27 01:23:19.405 086 15594.54 387.99 53070.95 88888.00 2019-03-27 01:23:19.905 086 15594.54 388.01 53071.00 88888.00 2019-03-27 01:23:20.405 086 15594.57 388.01 53071.05 88888.00 2019-03-27 01:23:20.905 086 15594.62 388.04 53071.08 88888.00 2019-03-27 01:23:21.405 086 15594.62 388.00 53071.06 88888.00 2019-03-27 01:23:21.905 086 15594.67 387.96 53071.03 88888.00 2019-03-27 01:23:22.405 086 15594.66 387.97 53070.99 88888.00 2019-03-27 01:23:22.905 086 15594.68 388.00 53070.98 88888.00 2019-03-27 01:23:23.405 086 15594.71 388.05 53070.99 88888.00 2019-03-27 01:23:23.905 086 15594.77 388.14 53071.04 88888.00 2019-03-27 01:23:24.405 086 15594.77 388.19 53071.01 88888.00 2019-03-27 01:23:24.905 086 15594.79 388.17 53071.01 88888.00 2019-03-27 01:23:25.405 086 15594.78 388.18 53071.01 88888.00 2019-03-27 01:23:25.905 086 15594.82 388.17 53071.01 88888.00 2019-03-27 01:23:26.405 086 15594.82 388.16 53071.01 88888.00 2019-03-27 01:23:26.905 086 15594.85 388.18 53071.01 88888.00 2019-03-27 01:23:27.405 086 15594.89 388.19 53071.03 88888.00 2019-03-27 01:23:27.905 086 15594.94 388.23 53071.04 88888.00 2019-03-27 01:23:28.405 086 15594.99 388.23 53070.98 88888.00 2019-03-27 01:23:29.405 086 15595.05 388.17 53070.99 88888.00 2019-03-27 01:23:29.905 086 15595.08 388.16 53070.93 88888.00 2019-03-27 01:23:30.405 086 15595.11 388.22 53070.94 88888.00 2019-03-27 01:23:30.905 086 15595.17 388.24 53070.93 88888.00 2019-03-27 01:23:31.405 086 15595.23 388.24 53070.86 88888.00 2019-03-27 01:23:31.905 086 15595.26 388.24 53070.81 88888.00 2019-03-27 01:23:32.405 086 15595.31 388.17 53070.86 88888.00 2019-03-27 01:23:32.905 086 15595.35 388.16 53070.81 88888.00 2019-03-27 01:23:33.405 086 15595.33 388.19 53070.77 88888.00 2019-03-27 01:23:33.905 086 15595.35 388.17 53070.73 88888.00 2019-03-27 01:23:34.405 086 15595.43 388.19 53070.71 88888.00 2019-03-27 01:23:34.905 086 15595.50 388.19 53070.69 88888.00 2019-03-27 01:23:35.405 086 15595.50 388.15 53070.67 88888.00 2019-03-27 01:23:35.905 086 15595.52 388.16 53070.60 88888.00 2019-03-27 01:23:36.405 086 15595.54 388.14 53070.61 88888.00 2019-03-27 01:23:36.905 086 15595.62 388.10 53070.60 88888.00 2019-03-27 01:23:37.405 086 15595.61 388.08 53070.60 88888.00 2019-03-27 01:23:37.905 086 15595.65 388.07 53070.51 88888.00 2019-03-27 01:23:38.405 086 15595.72 388.07 53070.49 88888.00 2019-03-27 01:23:39.405 086 15595.86 388.06 53070.50 88888.00 2019-03-27 01:23:39.905 086 15595.87 388.00 53070.47 88888.00 2019-03-27 01:23:40.405 086 15595.88 387.95 53070.38 88888.00 2019-03-27 01:23:40.905 086 15595.86 387.97 53070.35 88888.00 2019-03-27 01:23:41.405 086 15595.92 387.95 53070.32 88888.00 2019-03-27 01:23:41.905 086 15595.98 387.90 53070.32 88888.00 2019-03-27 01:23:42.405 086 15595.97 387.87 53070.30 88888.00 2019-03-27 01:23:42.905 086 15595.99 387.84 53070.27 88888.00 2019-03-27 01:23:43.405 086 15595.98 387.78 53070.19 88888.00 2019-03-27 01:23:43.905 086 15595.99 387.79 53070.19 88888.00 2019-03-27 01:23:44.405 086 15596.05 387.76 53070.18 88888.00 2019-03-27 01:23:44.905 086 15596.09 387.69 53070.21 88888.00 2019-03-27 01:23:45.405 086 15596.17 387.69 53070.17 88888.00 2019-03-27 01:23:45.905 086 15596.20 387.70 53070.12 88888.00 2019-03-27 01:23:46.405 086 15596.18 387.66 53070.11 88888.00 2019-03-27 01:23:46.905 086 15596.15 387.62 53070.10 88888.00 2019-03-27 01:23:47.405 086 15596.20 387.58 53070.10 88888.00 2019-03-27 01:23:47.905 086 15596.25 387.62 53070.10 88888.00 2019-03-27 01:23:48.405 086 15596.26 387.61 53070.05 88888.00 2019-03-27 01:23:48.905 086 15596.27 387.56 53069.97 88888.00 2019-03-27 01:23:49.405 086 15596.25 387.52 53069.95 88888.00 2019-03-27 01:23:49.905 086 15596.27 387.47 53069.95 88888.00 2019-03-27 01:23:50.405 086 15596.33 387.40 53069.91 88888.00 2019-03-27 01:23:50.905 086 15596.31 387.36 53069.93 88888.00 2019-03-27 01:23:51.405 086 15596.32 387.28 53069.96 88888.00 2019-03-27 01:23:51.905 086 15596.31 387.20 53069.94 88888.00 2019-03-27 01:23:52.405 086 15596.34 387.16 53069.91 88888.00 2019-03-27 01:23:52.905 086 15596.36 387.16 53069.87 88888.00 2019-03-27 01:23:53.405 086 15596.36 387.12 53069.89 88888.00 2019-03-27 01:23:53.905 086 15596.41 387.15 53069.90 88888.00 2019-03-27 01:23:54.405 086 15596.33 387.15 53069.91 88888.00 2019-03-27 01:23:54.905 086 15596.27 387.10 53069.91 88888.00 2019-03-27 01:23:55.405 086 15596.30 387.02 53069.92 88888.00 2019-03-27 01:23:55.905 086 15596.30 387.00 53069.91 88888.00 2019-03-27 01:23:56.405 086 15596.31 387.01 53069.94 88888.00 2019-03-27 01:23:56.905 086 15596.30 387.06 53069.94 88888.00 2019-03-27 01:23:57.405 086 15596.29 387.07 53069.93 88888.00 2019-03-27 01:23:57.905 086 15596.24 387.04 53069.90 88888.00 2019-03-27 01:23:58.405 086 15596.20 387.00 53069.94 88888.00 2019-03-27 01:23:58.905 086 15596.23 386.90 53069.95 88888.00 2019-03-27 01:23:59.405 086 15596.25 386.85 53069.95 88888.00 2019-03-27 01:23:59.905 086 15596.22 386.78 53069.87 88888.00 2019-03-27 01:24:00.405 086 15596.20 386.79 53069.93 88888.00 2019-03-27 01:24:00.905 086 15596.15 386.84 53069.98 88888.00 2019-03-27 01:24:01.405 086 15596.06 386.83 53069.93 88888.00 2019-03-27 01:24:01.905 086 15596.05 386.80 53069.92 88888.00 2019-03-27 01:24:02.405 086 15596.04 386.79 53069.84 88888.00 2019-03-27 01:24:02.905 086 15596.01 386.77 53069.83 88888.00 2019-03-27 01:24:03.405 086 15596.01 386.77 53069.88 88888.00 2019-03-27 01:24:03.905 086 15596.01 386.70 53069.89 88888.00 2019-03-27 01:24:04.405 086 15595.93 386.68 53069.89 88888.00 2019-03-27 01:24:04.905 086 15595.90 386.68 53069.90 88888.00 2019-03-27 01:24:05.405 086 15595.85 386.71 53069.91 88888.00 2019-03-27 01:24:05.905 086 15595.77 386.72 53069.91 88888.00 2019-03-27 01:24:06.405 086 15595.78 386.67 53069.92 88888.00 2019-03-27 01:24:06.905 086 15595.75 386.63 53069.94 88888.00 2019-03-27 01:24:07.405 086 15595.72 386.67 53069.92 88888.00 2019-03-27 01:24:07.905 086 15595.71 386.72 53069.90 88888.00 2019-03-27 01:24:08.905 086 15595.67 386.63 53069.94 88888.00 2019-03-27 01:24:09.405 086 15595.66 386.60 53069.93 88888.00 2019-03-27 01:24:09.905 086 15595.61 386.57 53069.94 88888.00 2019-03-27 01:24:10.905 086 15595.63 386.58 53070.05 88888.00 2019-03-27 01:24:11.405 086 15595.56 386.62 53070.04 88888.00 2019-03-27 01:24:11.905 086 15595.50 386.63 53070.08 88888.00 2019-03-27 01:24:12.405 086 15595.45 386.60 53070.10 88888.00 2019-03-27 01:24:12.905 086 15595.45 386.57 53070.08 88888.00 2019-03-27 01:24:13.405 086 15595.47 386.53 53070.12 88888.00 2019-03-27 01:24:13.905 086 15595.42 386.51 53070.13 88888.00 2019-03-27 01:24:14.405 086 15595.34 386.52 53070.17 88888.00 2019-03-27 01:24:14.905 086 15595.34 386.55 53070.24 88888.00 2019-03-27 01:24:15.405 086 15595.33 386.55 53070.24 88888.00 2019-03-27 01:24:15.905 086 15595.27 386.57 53070.27 88888.00 2019-03-27 01:24:16.405 086 15595.23 386.59 53070.31 88888.00 2019-03-27 01:24:16.905 086 15595.14 386.57 53070.34 88888.00 2019-03-27 01:24:17.405 086 15595.11 386.58 53070.45 88888.00 2019-03-27 01:24:17.905 086 15595.12 386.59 53070.47 88888.00 2019-03-27 01:24:18.405 086 15595.08 386.58 53070.41 88888.00 2019-03-27 01:24:18.905 086 15595.07 386.59 53070.45 88888.00 2019-03-27 01:24:19.405 086 15595.03 386.59 53070.47 88888.00 2019-03-27 01:24:19.905 086 15595.02 386.53 53070.47 88888.00 2019-03-27 01:24:20.905 086 15594.96 386.63 53070.53 88888.00 2019-03-27 01:24:21.405 086 15594.96 386.64 53070.52 88888.00 2019-03-27 01:24:21.905 086 15594.94 386.70 53070.52 88888.00 2019-03-27 01:24:22.405 086 15594.95 386.76 53070.57 88888.00 2019-03-27 01:24:22.905 086 15594.95 386.76 53070.51 88888.00 2019-03-27 01:24:23.405 086 15594.91 386.76 53070.55 88888.00 2019-03-27 01:24:23.905 086 15594.88 386.75 53070.59 88888.00 2019-03-27 01:24:24.405 086 15594.87 386.77 53070.61 88888.00 2019-03-27 01:24:24.905 086 15594.86 386.74 53070.63 88888.00 2019-03-27 01:24:25.405 086 15594.82 386.75 53070.60 88888.00 2019-03-27 01:24:25.905 086 15594.84 386.79 53070.66 88888.00 2019-03-27 01:24:26.405 086 15594.81 386.74 53070.74 88888.00 2019-03-27 01:24:26.905 086 15594.75 386.79 53070.71 88888.00 2019-03-27 01:24:27.405 086 15594.76 386.80 53070.69 88888.00 2019-03-27 01:24:27.905 086 15594.67 386.80 53070.74 88888.00 2019-03-27 01:24:28.905 086 15594.67 386.89 53070.72 88888.00 2019-03-27 01:24:29.405 086 15594.59 386.90 53070.78 88888.00 2019-03-27 01:24:29.905 086 15594.57 386.92 53070.84 88888.00 2019-03-27 01:24:30.405 086 15594.55 386.94 53070.84 88888.00 2019-03-27 01:24:30.905 086 15594.50 386.93 53070.85 88888.00 2019-03-27 01:24:31.405 086 15594.48 386.93 53070.89 88888.00 2019-03-27 01:24:31.905 086 15594.46 386.94 53070.90 88888.00 2019-03-27 01:24:32.405 086 15594.45 386.96 53070.85 88888.00 2019-03-27 01:24:32.905 086 15594.45 387.04 53070.87 88888.00 2019-03-27 01:24:33.405 086 15594.43 387.06 53070.88 88888.00 2019-03-27 01:24:33.905 086 15594.44 387.14 53070.90 88888.00 2019-03-27 01:24:34.405 086 15594.42 387.15 53070.96 88888.00 2019-03-27 01:24:34.905 086 15594.43 387.15 53070.94 88888.00 2019-03-27 01:24:35.405 086 15594.42 387.19 53070.95 88888.00 2019-03-27 01:24:35.905 086 15594.36 387.18 53070.94 88888.00 2019-03-27 01:24:36.405 086 15594.39 387.15 53070.93 88888.00 2019-03-27 01:24:36.905 086 15594.39 387.18 53070.90 88888.00 2019-03-27 01:24:37.405 086 15594.39 387.19 53070.91 88888.00 2019-03-27 01:24:37.905 086 15594.40 387.23 53070.94 88888.00 2019-03-27 01:24:38.405 086 15594.36 387.28 53070.91 88888.00 2019-03-27 01:24:38.905 086 15594.37 387.29 53070.91 88888.00 2019-03-27 01:24:39.405 086 15594.42 387.27 53070.93 88888.00 2019-03-27 01:24:39.905 086 15594.41 387.27 53070.93 88888.00 2019-03-27 01:24:40.405 086 15594.39 387.32 53070.88 88888.00 2019-03-27 01:24:40.905 086 15594.40 387.38 53070.83 88888.00 2019-03-27 01:24:41.405 086 15594.35 387.38 53070.88 88888.00 2019-03-27 01:24:41.905 086 15594.33 387.37 53070.85 88888.00 2019-03-27 01:24:42.405 086 15594.35 387.37 53070.86 88888.00 2019-03-27 01:24:42.905 086 15594.40 387.41 53070.87 88888.00 2019-03-27 01:24:43.405 086 15594.39 387.47 53070.88 88888.00 2019-03-27 01:24:43.905 086 15594.35 387.48 53070.90 88888.00 2019-03-27 01:24:44.405 086 15594.34 387.46 53070.85 88888.00 2019-03-27 01:24:44.905 086 15594.35 387.47 53070.87 88888.00 2019-03-27 01:24:45.405 086 15594.31 387.48 53070.81 88888.00 2019-03-27 01:24:45.905 086 15594.27 387.50 53070.85 88888.00 2019-03-27 01:24:46.405 086 15594.30 387.52 53070.84 88888.00 2019-03-27 01:24:46.905 086 15594.32 387.50 53070.83 88888.00 2019-03-27 01:24:47.405 086 15594.31 387.50 53070.85 88888.00 2019-03-27 01:24:47.905 086 15594.35 387.53 53070.89 88888.00 2019-03-27 01:24:48.405 086 15594.35 387.50 53070.90 88888.00 2019-03-27 01:24:48.905 086 15594.31 387.52 53070.88 88888.00 2019-03-27 01:24:49.405 086 15594.27 387.54 53070.79 88888.00 2019-03-27 01:24:49.905 086 15594.33 387.56 53070.80 88888.00 2019-03-27 01:24:50.405 086 15594.32 387.55 53070.78 88888.00 2019-03-27 01:24:50.905 086 15594.27 387.57 53070.75 88888.00 2019-03-27 01:24:51.405 086 15594.19 387.56 53070.79 88888.00 2019-03-27 01:24:52.405 086 15594.19 387.61 53070.80 88888.00 2019-03-27 01:24:52.905 086 15594.26 387.61 53070.81 88888.00 2019-03-27 01:24:53.405 086 15594.25 387.58 53070.78 88888.00 2019-03-27 01:24:53.905 086 15594.27 387.58 53070.76 88888.00 2019-03-27 01:24:54.405 086 15594.28 387.61 53070.76 88888.00 2019-03-27 01:24:54.905 086 15594.30 387.64 53070.80 88888.00 2019-03-27 01:24:55.405 086 15594.25 387.66 53070.80 88888.00 2019-03-27 01:24:55.905 086 15594.22 387.70 53070.73 88888.00 2019-03-27 01:24:56.405 086 15594.26 387.73 53070.72 88888.00 2019-03-27 01:24:56.905 086 15594.27 387.78 53070.80 88888.00 2019-03-27 01:24:57.405 086 15594.25 387.79 53070.80 88888.00 2019-03-27 01:24:57.905 086 15594.18 387.80 53070.75 88888.00 2019-03-27 01:24:58.405 086 15594.19 387.79 53070.72 88888.00 2019-03-27 01:24:58.905 086 15594.16 387.72 53070.76 88888.00 2019-03-27 01:24:59.405 086 15594.16 387.76 53070.83 88888.00 2019-03-27 01:24:59.905 086 15594.18 387.78 53070.78 88888.00 2019-03-27 01:25:00.405 086 15594.18 387.76 53070.78 88888.00 2019-03-27 01:25:00.905 086 15594.21 387.79 53070.76 88888.00 2019-03-27 01:25:01.405 086 15594.19 387.81 53070.74 88888.00 2019-03-27 01:25:01.905 086 15594.18 387.79 53070.76 88888.00 2019-03-27 01:25:02.405 086 15594.21 387.76 53070.74 88888.00 2019-03-27 01:25:02.905 086 15594.18 387.76 53070.73 88888.00 2019-03-27 01:25:03.405 086 15594.18 387.76 53070.76 88888.00 2019-03-27 01:25:03.905 086 15594.18 387.79 53070.78 88888.00 2019-03-27 01:25:04.405 086 15594.18 387.76 53070.78 88888.00 2019-03-27 01:25:04.905 086 15594.16 387.79 53070.79 88888.00 2019-03-27 01:25:05.405 086 15594.12 387.82 53070.79 88888.00 2019-03-27 01:25:05.905 086 15594.17 387.82 53070.77 88888.00 2019-03-27 01:25:06.405 086 15594.12 387.82 53070.80 88888.00 2019-03-27 01:25:06.905 086 15594.12 387.82 53070.83 88888.00 2019-03-27 01:25:07.405 086 15594.12 387.83 53070.79 88888.00 2019-03-27 01:25:07.905 086 15594.09 387.83 53070.79 88888.00 2019-03-27 01:25:08.405 086 15594.12 387.87 53070.79 88888.00 2019-03-27 01:25:08.905 086 15594.09 387.93 53070.77 88888.00 2019-03-27 01:25:09.405 086 15594.07 387.95 53070.76 88888.00 2019-03-27 01:25:09.905 086 15594.10 387.99 53070.87 88888.00 2019-03-27 01:25:10.405 086 15594.10 388.04 53070.97 88888.00 2019-03-27 01:25:10.905 086 15594.04 387.96 53070.96 88888.00 2019-03-27 01:25:11.405 086 15594.01 387.87 53070.92 88888.00 2019-03-27 01:25:11.905 086 15594.00 387.83 53070.91 88888.00 2019-03-27 01:25:12.405 086 15594.01 387.88 53070.88 88888.00 2019-03-27 01:25:12.905 086 15593.97 387.89 53070.92 88888.00 2019-03-27 01:25:13.405 086 15594.00 387.89 53070.91 88888.00 2019-03-27 01:25:13.905 086 15594.00 387.89 53070.89 88888.00 2019-03-27 01:25:14.405 086 15593.99 387.91 53070.92 88888.00 2019-03-27 01:25:14.905 086 15593.94 387.96 53070.89 88888.00 2019-03-27 01:25:15.405 086 15593.90 387.97 53070.93 88888.00 2019-03-27 01:25:15.905 086 15593.94 388.01 53070.99 88888.00 2019-03-27 01:25:16.405 086 15593.96 388.00 53070.98 88888.00 2019-03-27 01:25:16.905 086 15593.94 388.04 53070.96 88888.00 2019-03-27 01:25:17.405 086 15593.90 388.08 53070.93 88888.00 2019-03-27 01:25:17.905 086 15593.85 388.11 53070.90 88888.00 2019-03-27 01:25:18.405 086 15593.87 388.19 53070.88 88888.00 2019-03-27 01:25:18.905 086 15593.88 388.23 53070.87 88888.00 2019-03-27 01:25:19.405 086 15593.86 388.26 53070.87 88888.00 2019-03-27 01:25:19.905 086 15593.84 388.31 53070.83 88888.00 2019-03-27 01:25:20.405 086 15593.85 388.25 53070.76 88888.00 2019-03-27 01:25:20.905 086 15593.87 388.19 53070.74 88888.00 2019-03-27 01:25:21.405 086 15593.86 388.30 53070.68 88888.00 2019-03-27 01:25:21.905 086 15593.84 388.42 53070.65 88888.00 2019-03-27 01:25:22.405 086 15593.91 388.39 53070.51 88888.00 2019-03-27 01:25:22.905 086 15594.00 388.45 53070.38 88888.00 2019-03-27 01:25:23.905 086 15594.28 388.51 53070.18 88888.00 2019-03-27 01:25:24.405 086 15594.41 388.47 53070.09 88888.00 2019-03-27 01:25:24.905 086 15594.52 388.31 53069.96 88888.00 2019-03-27 01:25:25.405 086 15594.57 388.07 53069.85 88888.00 2019-03-27 01:25:25.905 086 15594.57 387.85 53069.76 88888.00 2019-03-27 01:25:26.405 086 15594.46 387.63 53069.74 88888.00 2019-03-27 01:25:26.905 086 15594.27 387.48 53069.73 88888.00 2019-03-27 01:25:27.405 086 15594.12 387.32 53069.79 88888.00 2019-03-27 01:25:27.905 086 15593.90 387.22 53069.88 88888.00 2019-03-27 01:25:28.405 086 15593.80 387.28 53069.88 88888.00 2019-03-27 01:25:28.905 086 15593.79 387.35 53069.88 88888.00 2019-03-27 01:25:29.405 086 15593.84 387.47 53069.93 88888.00 2019-03-27 01:25:29.905 086 15594.03 387.56 53069.94 88888.00 2019-03-27 01:25:30.405 086 15594.19 387.59 53069.94 88888.00 2019-03-27 01:25:30.905 086 15594.33 387.66 53069.91 88888.00 2019-03-27 01:25:31.405 086 15594.40 387.73 53069.92 88888.00 2019-03-27 01:25:31.905 086 15594.42 387.74 53069.94 88888.00 2019-03-27 01:25:32.405 086 15594.49 387.74 53069.92 88888.00 2019-03-27 01:25:32.905 086 15594.43 387.82 53069.94 88888.00 2019-03-27 01:25:33.405 086 15594.48 387.89 53070.01 88888.00 2019-03-27 01:25:33.905 086 15594.51 387.95 53069.95 88888.00 2019-03-27 01:25:34.405 086 15594.57 388.05 53069.95 88888.00 2019-03-27 01:25:34.905 086 15594.62 388.17 53070.00 88888.00 2019-03-27 01:25:35.405 086 15594.67 388.28 53070.03 88888.00 2019-03-27 01:25:35.905 086 15594.70 388.45 53070.06 88888.00 2019-03-27 01:25:36.405 086 15594.75 388.60 53070.08 88888.00 2019-03-27 01:25:36.905 086 15594.79 388.71 53070.13 88888.00 2019-03-27 01:25:37.405 086 15594.70 388.84 53070.20 88888.00 2019-03-27 01:25:37.905 086 15594.62 388.92 53070.27 88888.00 2019-03-27 01:25:38.405 086 15594.57 388.92 53070.32 88888.00 2019-03-27 01:25:38.905 086 15594.46 388.93 53070.34 88888.00 2019-03-27 01:25:39.405 086 15594.44 388.92 53070.44 88888.00 2019-03-27 01:25:39.905 086 15594.43 388.92 53070.45 88888.00 2019-03-27 01:25:40.405 086 15594.39 388.92 53070.41 88888.00 2019-03-27 01:25:40.905 086 15594.40 388.95 53070.43 88888.00 2019-03-27 01:25:41.405 086 15594.34 389.00 53070.43 88888.00 2019-03-27 01:25:41.905 086 15594.40 389.02 53070.40 88888.00 2019-03-27 01:25:42.405 086 15594.45 389.03 53070.39 88888.00 2019-03-27 01:25:42.905 086 15594.44 389.06 53070.38 88888.00 2019-03-27 01:25:43.405 086 15594.39 389.06 53070.36 88888.00 2019-03-27 01:25:43.905 086 15594.39 389.05 53070.41 88888.00 2019-03-27 01:25:44.405 086 15594.41 389.03 53070.41 88888.00 2019-03-27 01:25:44.905 086 15594.37 389.02 53070.39 88888.00 2019-03-27 01:25:45.405 086 15594.42 389.00 53070.36 88888.00 2019-03-27 01:25:45.905 086 15594.43 389.04 53070.33 88888.00 2019-03-27 01:25:46.405 086 15594.41 389.04 53070.32 88888.00 2019-03-27 01:25:46.905 086 15594.40 389.00 53070.36 88888.00 2019-03-27 01:25:47.405 086 15594.37 389.01 53070.31 88888.00 2019-03-27 01:25:47.905 086 15594.39 389.00 53070.27 88888.00 2019-03-27 01:25:48.405 086 15594.35 388.99 53070.26 88888.00 2019-03-27 01:25:48.905 086 15594.32 388.99 53070.25 88888.00 2019-03-27 01:25:49.405 086 15594.31 389.01 53070.18 88888.00 2019-03-27 01:25:49.905 086 15594.32 388.96 53070.20 88888.00 2019-03-27 01:25:50.405 086 15594.35 388.96 53070.24 88888.00 2019-03-27 01:25:50.905 086 15594.32 389.00 53070.28 88888.00 2019-03-27 01:25:51.405 086 15594.30 389.00 53070.31 88888.00 2019-03-27 01:25:51.905 086 15594.36 389.02 53070.27 88888.00 2019-03-27 01:25:52.405 086 15594.37 389.04 53070.21 88888.00 2019-03-27 01:25:52.905 086 15594.37 389.04 53070.21 88888.00 2019-03-27 01:25:53.405 086 15594.36 389.01 53070.20 88888.00 2019-03-27 01:25:53.905 086 15594.43 389.00 53070.19 88888.00 2019-03-27 01:25:54.405 086 15594.46 389.03 53070.16 88888.00 2019-03-27 01:25:55.405 086 15594.42 389.05 53070.16 88888.00 2019-03-27 01:25:55.905 086 15594.43 389.05 53070.14 88888.00 2019-03-27 01:25:56.405 086 15594.48 389.06 53070.08 88888.00 2019-03-27 01:25:56.905 086 15594.49 389.05 53070.07 88888.00 2019-03-27 01:25:57.405 086 15594.46 389.00 53070.09 88888.00 2019-03-27 01:25:57.905 086 15594.48 389.04 53070.07 88888.00 2019-03-27 01:25:58.405 086 15594.50 389.08 53070.05 88888.00 2019-03-27 01:25:58.905 086 15594.49 389.01 53070.00 88888.00 2019-03-27 01:25:59.405 086 15594.46 388.95 53069.93 88888.00 2019-03-27 01:25:59.905 086 15594.44 388.96 53069.96 88888.00 2019-03-27 01:26:00.405 086 15594.48 389.00 53069.99 88888.00 2019-03-27 01:26:00.905 086 15594.54 389.00 53069.99 88888.00 2019-03-27 01:26:01.405 086 15594.57 389.00 53069.95 88888.00 2019-03-27 01:26:01.905 086 15594.53 389.01 53069.97 88888.00 2019-03-27 01:26:02.405 086 15594.60 389.03 53069.98 88888.00 2019-03-27 01:26:02.905 086 15594.59 389.03 53069.91 88888.00 2019-03-27 01:26:03.405 086 15594.57 389.06 53069.87 88888.00 2019-03-27 01:26:03.905 086 15594.60 389.08 53069.88 88888.00 2019-03-27 01:26:04.405 086 15594.66 389.09 53069.87 88888.00 2019-03-27 01:26:05.405 086 15594.69 389.12 53069.83 88888.00 2019-03-27 01:26:05.905 086 15594.71 389.10 53069.80 88888.00 2019-03-27 01:26:06.405 086 15594.66 389.10 53069.78 88888.00 2019-03-27 01:26:06.905 086 15594.70 389.10 53069.77 88888.00 2019-03-27 01:26:07.405 086 15594.75 389.09 53069.76 88888.00 2019-03-27 01:26:07.905 086 15594.72 389.06 53069.77 88888.00 2019-03-27 01:26:08.405 086 15594.76 389.04 53069.70 88888.00 2019-03-27 01:26:08.905 086 15594.79 389.04 53069.66 88888.00 2019-03-27 01:26:09.405 086 15594.75 389.08 53069.66 88888.00 2019-03-27 01:26:09.905 086 15594.75 389.11 53069.66 88888.00 2019-03-27 01:26:10.405 086 15594.84 389.08 53069.66 88888.00 2019-03-27 01:26:10.905 086 15594.88 389.09 53069.67 88888.00 2019-03-27 01:26:11.405 086 15594.90 389.14 53069.64 88888.00 2019-03-27 01:26:11.905 086 15594.91 389.19 53069.58 88888.00 2019-03-27 01:26:12.405 086 15594.95 389.13 53069.52 88888.00 2019-03-27 01:26:12.905 086 15594.98 389.11 53069.53 88888.00 2019-03-27 01:26:13.405 086 15594.99 389.13 53069.56 88888.00 2019-03-27 01:26:13.905 086 15594.94 389.09 53069.52 88888.00 2019-03-27 01:26:14.405 086 15594.91 389.05 53069.49 88888.00 2019-03-27 01:26:14.905 086 15594.96 389.01 53069.46 88888.00 2019-03-27 01:26:15.405 086 15595.02 389.00 53069.46 88888.00 2019-03-27 01:26:15.905 086 15595.04 388.97 53069.50 88888.00 2019-03-27 01:26:16.405 086 15594.99 388.92 53069.49 88888.00 2019-03-27 01:26:16.905 086 15594.97 388.90 53069.46 88888.00 2019-03-27 01:26:17.405 086 15595.02 388.87 53069.40 88888.00 2019-03-27 01:26:17.905 086 15595.09 388.80 53069.37 88888.00 2019-03-27 01:26:18.405 086 15595.15 388.86 53069.42 88888.00 2019-03-27 01:26:18.905 086 15595.17 388.92 53069.38 88888.00 2019-03-27 01:26:19.405 086 15595.22 388.90 53069.36 88888.00 2019-03-27 01:26:19.905 086 15595.26 388.92 53069.33 88888.00 2019-03-27 01:26:20.405 086 15595.30 388.91 53069.32 88888.00 2019-03-27 01:26:20.905 086 15595.26 388.86 53069.32 88888.00 2019-03-27 01:26:21.405 086 15595.29 388.85 53069.27 88888.00 2019-03-27 01:26:21.905 086 15595.36 388.82 53069.25 88888.00 2019-03-27 01:26:22.405 086 15595.40 388.84 53069.25 88888.00 2019-03-27 01:26:22.905 086 15595.39 388.83 53069.25 88888.00 2019-03-27 01:26:23.405 086 15595.38 388.78 53069.19 88888.00 2019-03-27 01:26:23.905 086 15595.40 388.75 53069.22 88888.00 2019-03-27 01:26:24.405 086 15595.43 388.71 53069.17 88888.00 2019-03-27 01:26:24.905 086 15595.47 388.74 53069.13 88888.00 2019-03-27 01:26:25.405 086 15595.48 388.74 53069.14 88888.00 2019-03-27 01:26:25.905 086 15595.52 388.71 53069.14 88888.00 2019-03-27 01:26:26.905 086 15595.52 388.67 53069.14 88888.00 2019-03-27 01:26:27.405 086 15595.57 388.64 53069.06 88888.00 2019-03-27 01:26:27.905 086 15595.56 388.62 53069.05 88888.00 2019-03-27 01:26:28.405 086 15595.52 388.62 53069.03 88888.00 2019-03-27 01:26:28.905 086 15595.53 388.61 53069.05 88888.00 2019-03-27 01:26:29.405 086 15595.58 388.65 53069.02 88888.00 2019-03-27 01:26:29.905 086 15595.57 388.64 53068.96 88888.00 2019-03-27 01:26:30.405 086 15595.60 388.59 53068.99 88888.00 2019-03-27 01:26:30.905 086 15595.62 388.58 53068.98 88888.00 2019-03-27 01:26:31.405 086 15595.62 388.58 53068.95 88888.00 2019-03-27 01:26:31.906 086 15595.65 388.57 53068.91 88888.00 2019-03-27 01:26:32.406 086 15595.66 388.56 53068.93 88888.00 2019-03-27 01:26:32.906 086 15595.67 388.54 53068.95 88888.00 2019-03-27 01:26:33.406 086 15595.69 388.50 53068.92 88888.00 2019-03-27 01:26:33.906 086 15595.71 388.45 53068.89 88888.00 2019-03-27 01:26:34.406 086 15595.71 388.45 53068.92 88888.00 2019-03-27 01:26:34.906 086 15595.78 388.41 53068.88 88888.00 2019-03-27 01:26:35.406 086 15595.84 388.34 53068.86 88888.00 2019-03-27 01:26:35.906 086 15595.80 388.39 53068.83 88888.00 2019-03-27 01:26:36.906 086 15595.83 388.43 53068.85 88888.00 2019-03-27 01:26:37.406 086 15595.86 388.43 53068.82 88888.00 2019-03-27 01:26:37.906 086 15595.89 388.33 53068.85 88888.00 2019-03-27 01:26:38.406 086 15595.90 388.24 53068.77 88888.00 2019-03-27 01:26:38.906 086 15595.88 388.23 53068.76 88888.00 2019-03-27 01:26:39.406 086 15595.92 388.23 53068.86 88888.00 2019-03-27 01:26:39.906 086 15595.95 388.23 53068.83 88888.00 2019-03-27 01:26:40.406 086 15595.94 388.17 53068.83 88888.00 2019-03-27 01:26:40.906 086 15595.92 388.16 53068.84 88888.00 2019-03-27 01:26:41.406 086 15595.93 388.14 53068.82 88888.00 2019-03-27 01:26:41.906 086 15595.95 388.14 53068.76 88888.00 2019-03-27 01:26:42.406 086 15595.98 388.13 53068.75 88888.00 2019-03-27 01:26:42.906 086 15595.99 388.08 53068.76 88888.00 2019-03-27 01:26:43.406 086 15595.96 388.05 53068.76 88888.00 2019-03-27 01:26:43.906 086 15595.97 388.06 53068.75 88888.00 2019-03-27 01:26:44.906 086 15596.06 387.99 53068.74 88888.00 2019-03-27 01:26:45.406 086 15596.11 388.01 53068.76 88888.00 2019-03-27 01:26:45.906 086 15596.08 387.99 53068.74 88888.00 2019-03-27 01:26:46.406 086 15596.05 388.00 53068.77 88888.00 2019-03-27 01:26:46.906 086 15596.06 388.02 53068.78 88888.00 2019-03-27 01:26:47.406 086 15596.08 387.97 53068.72 88888.00 2019-03-27 01:26:47.906 086 15596.09 388.01 53068.71 88888.00 2019-03-27 01:26:48.406 086 15596.06 388.06 53068.67 88888.00 2019-03-27 01:26:48.906 086 15596.05 388.04 53068.68 88888.00 2019-03-27 01:26:49.406 086 15596.08 388.01 53068.69 88888.00 2019-03-27 01:26:49.906 086 15596.08 388.01 53068.73 88888.00 2019-03-27 01:26:50.406 086 15596.12 387.96 53068.72 88888.00 2019-03-27 01:26:50.906 086 15596.17 387.93 53068.75 88888.00 2019-03-27 01:26:51.406 086 15596.14 387.96 53068.69 88888.00 2019-03-27 01:26:51.906 086 15596.11 387.98 53068.72 88888.00 2019-03-27 01:26:52.406 086 15596.12 387.97 53068.77 88888.00 2019-03-27 01:26:52.906 086 15596.11 387.92 53068.76 88888.00 2019-03-27 01:26:53.406 086 15596.16 387.91 53068.82 88888.00 2019-03-27 01:26:53.906 086 15596.17 387.93 53068.83 88888.00 2019-03-27 01:26:54.406 086 15596.22 387.88 53068.84 88888.00 2019-03-27 01:26:54.906 086 15596.22 387.89 53068.84 88888.00 2019-03-27 01:26:55.406 086 15596.18 387.83 53068.85 88888.00 2019-03-27 01:26:55.906 086 15596.22 387.75 53068.83 88888.00 2019-03-27 01:26:56.406 086 15596.13 387.71 53068.83 88888.00 2019-03-27 01:26:56.906 086 15596.09 387.74 53068.78 88888.00 2019-03-27 01:26:57.406 086 15596.09 387.78 53068.78 88888.00 2019-03-27 01:26:57.906 086 15596.14 387.80 53068.76 88888.00 2019-03-27 01:26:58.406 086 15596.12 387.75 53068.80 88888.00 2019-03-27 01:26:58.906 086 15596.06 387.67 53068.83 88888.00 2019-03-27 01:26:59.406 086 15596.09 387.62 53068.79 88888.00 2019-03-27 01:26:59.906 086 15596.12 387.56 53068.80 88888.00 2019-03-27 01:27:00.406 086 15596.14 387.58 53068.78 88888.00 2019-03-27 01:27:00.906 086 15596.15 387.50 53068.80 88888.00 2019-03-27 01:27:01.406 086 15596.13 387.44 53068.82 88888.00 2019-03-27 01:27:01.906 086 15596.08 387.45 53068.83 88888.00 2019-03-27 01:27:02.406 086 15596.09 387.44 53068.79 88888.00 2019-03-27 01:27:02.906 086 15596.11 387.44 53068.82 88888.00 2019-03-27 01:27:03.406 086 15596.08 387.38 53068.79 88888.00 2019-03-27 01:27:03.906 086 15596.12 387.37 53068.80 88888.00 2019-03-27 01:27:04.406 086 15596.09 387.39 53068.74 88888.00 2019-03-27 01:27:04.906 086 15596.11 387.38 53068.77 88888.00 2019-03-27 01:27:05.406 086 15596.13 387.40 53068.77 88888.00 2019-03-27 01:27:05.906 086 15596.12 387.38 53068.76 88888.00 2019-03-27 01:27:06.406 086 15596.11 387.33 53068.75 88888.00 2019-03-27 01:27:06.906 086 15596.11 387.33 53068.78 88888.00 2019-03-27 01:27:07.406 086 15596.12 387.32 53068.76 88888.00 2019-03-27 01:27:08.406 086 15596.09 387.32 53068.83 88888.00 2019-03-27 01:27:08.906 086 15596.11 387.32 53068.80 88888.00 2019-03-27 01:27:09.406 086 15596.11 387.31 53068.79 88888.00 2019-03-27 01:27:09.906 086 15596.12 387.31 53068.76 88888.00 2019-03-27 01:27:10.406 086 15596.16 387.28 53068.82 88888.00 2019-03-27 01:27:10.906 086 15596.16 387.28 53068.85 88888.00 2019-03-27 01:27:11.406 086 15596.13 387.30 53068.84 88888.00 2019-03-27 01:27:11.906 086 15596.14 387.37 53068.83 88888.00 2019-03-27 01:27:12.406 086 15596.15 387.46 53068.84 88888.00 2019-03-27 01:27:12.906 086 15596.17 387.45 53068.85 88888.00 2019-03-27 01:27:13.406 086 15596.16 387.43 53068.88 88888.00 2019-03-27 01:27:13.906 086 15596.17 387.39 53068.89 88888.00 2019-03-27 01:27:14.406 086 15596.17 387.38 53068.86 88888.00 2019-03-27 01:27:14.906 086 15596.16 387.36 53068.84 88888.00 2019-03-27 01:27:15.406 086 15596.17 387.32 53068.83 88888.00 2019-03-27 01:27:15.906 086 15596.20 387.31 53068.85 88888.00 2019-03-27 01:27:16.406 086 15596.16 387.23 53068.86 88888.00 2019-03-27 01:27:16.906 086 15596.18 387.19 53068.87 88888.00 2019-03-27 01:27:17.406 086 15596.22 387.22 53068.89 88888.00 2019-03-27 01:27:17.906 086 15596.18 387.20 53068.95 88888.00 2019-03-27 01:27:18.406 086 15596.25 387.19 53068.94 88888.00 2019-03-27 01:27:18.906 086 15596.27 387.19 53068.90 88888.00 2019-03-27 01:27:19.406 086 15596.30 387.19 53068.93 88888.00 2019-03-27 01:27:19.906 086 15596.27 387.18 53068.90 88888.00 2019-03-27 01:27:20.406 086 15596.31 387.18 53068.91 88888.00 2019-03-27 01:27:20.906 086 15596.33 387.20 53068.93 88888.00 2019-03-27 01:27:21.406 086 15596.33 387.20 53068.94 88888.00 2019-03-27 01:27:21.906 086 15596.29 387.20 53068.98 88888.00 2019-03-27 01:27:22.406 086 15596.27 387.22 53069.00 88888.00 2019-03-27 01:27:22.906 086 15596.31 387.22 53069.05 88888.00 2019-03-27 01:27:23.406 086 15596.29 387.20 53069.04 88888.00 2019-03-27 01:27:23.906 086 15596.26 387.20 53069.04 88888.00 2019-03-27 01:27:24.406 086 15596.26 387.23 53068.99 88888.00 2019-03-27 01:27:24.906 086 15596.25 387.29 53068.98 88888.00 2019-03-27 01:27:25.406 086 15596.27 387.28 53069.03 88888.00 2019-03-27 01:27:25.906 086 15596.24 387.19 53069.09 88888.00 2019-03-27 01:27:26.406 086 15596.26 387.16 53069.10 88888.00 2019-03-27 01:27:26.906 086 15596.26 387.16 53069.10 88888.00 2019-03-27 01:27:27.406 086 15596.27 387.19 53069.08 88888.00 2019-03-27 01:27:27.906 086 15596.30 387.14 53069.06 88888.00 2019-03-27 01:27:28.406 086 15596.29 387.11 53069.06 88888.00 2019-03-27 01:27:28.906 086 15596.29 387.11 53069.08 88888.00 2019-03-27 01:27:29.406 086 15596.31 387.16 53069.12 88888.00 2019-03-27 01:27:29.906 086 15596.27 387.15 53069.18 88888.00 2019-03-27 01:27:30.406 086 15596.29 387.15 53069.20 88888.00 2019-03-27 01:27:30.906 086 15596.26 387.14 53069.19 88888.00 2019-03-27 01:27:31.406 086 15596.32 387.09 53069.20 88888.00 2019-03-27 01:27:31.906 086 15596.30 387.09 53069.22 88888.00 2019-03-27 01:27:32.406 086 15596.29 387.06 53069.18 88888.00 2019-03-27 01:27:32.906 086 15596.31 387.03 53069.18 88888.00 2019-03-27 01:27:33.406 086 15596.26 386.98 53069.20 88888.00 2019-03-27 01:27:33.906 086 15596.31 387.00 53069.32 88888.00 2019-03-27 01:27:34.406 086 15596.34 387.03 53069.32 88888.00 2019-03-27 01:27:34.906 086 15596.31 387.02 53069.30 88888.00 2019-03-27 01:27:35.406 086 15596.30 387.02 53069.34 88888.00 2019-03-27 01:27:35.906 086 15596.31 386.98 53069.31 88888.00 2019-03-27 01:27:36.406 086 15596.29 386.97 53069.25 88888.00 2019-03-27 01:27:36.906 086 15596.27 387.00 53069.25 88888.00 2019-03-27 01:27:37.906 086 15596.25 387.04 53069.27 88888.00 2019-03-27 01:27:38.406 086 15596.23 387.04 53069.32 88888.00 2019-03-27 01:27:38.906 086 15596.25 387.09 53069.32 88888.00 2019-03-27 01:27:39.406 086 15596.24 387.07 53069.32 88888.00 2019-03-27 01:27:39.906 086 15596.25 387.10 53069.33 88888.00 2019-03-27 01:27:40.406 086 15596.22 387.12 53069.32 88888.00 2019-03-27 01:27:40.906 086 15596.18 387.09 53069.35 88888.00 2019-03-27 01:27:41.406 086 15596.18 387.06 53069.33 88888.00 2019-03-27 01:27:41.906 086 15596.17 387.01 53069.27 88888.00 2019-03-27 01:27:42.406 086 15596.18 387.03 53069.36 88888.00 2019-03-27 01:27:42.906 086 15596.20 387.04 53069.40 88888.00 2019-03-27 01:27:43.406 086 15596.20 387.04 53069.38 88888.00 2019-03-27 01:27:43.906 086 15596.18 387.12 53069.38 88888.00 2019-03-27 01:27:44.406 086 15596.18 387.23 53069.42 88888.00 2019-03-27 01:27:44.906 086 15596.14 387.27 53069.44 88888.00 2019-03-27 01:27:45.406 086 15596.14 387.23 53069.44 88888.00 2019-03-27 01:27:45.906 086 15596.18 387.19 53069.44 88888.00 2019-03-27 01:27:46.406 086 15596.15 387.19 53069.43 88888.00 2019-03-27 01:27:46.906 086 15596.13 387.21 53069.47 88888.00 2019-03-27 01:27:47.406 086 15596.18 387.20 53069.48 88888.00 2019-03-27 01:27:47.906 086 15596.20 387.20 53069.50 88888.00 2019-03-27 01:27:48.406 086 15596.14 387.15 53069.50 88888.00 2019-03-27 01:27:48.906 086 15596.14 387.15 53069.53 88888.00 2019-03-27 01:27:49.406 086 15596.14 387.12 53069.52 88888.00 2019-03-27 01:27:49.906 086 15596.09 387.13 53069.54 88888.00 2019-03-27 01:27:50.406 086 15596.11 387.15 53069.56 88888.00 2019-03-27 01:27:50.906 086 15596.11 387.11 53069.55 88888.00 2019-03-27 01:27:51.406 086 15596.11 387.13 53069.59 88888.00 2019-03-27 01:27:51.906 086 15596.09 387.10 53069.56 88888.00 2019-03-27 01:27:52.406 086 15596.09 387.13 53069.58 88888.00 2019-03-27 01:27:52.906 086 15596.09 387.15 53069.62 88888.00 2019-03-27 01:27:53.406 086 15596.08 387.16 53069.62 88888.00 2019-03-27 01:27:53.906 086 15596.07 387.15 53069.67 88888.00 2019-03-27 01:27:54.406 086 15596.05 387.15 53069.66 88888.00 2019-03-27 01:27:54.906 086 15596.07 387.11 53069.62 88888.00 2019-03-27 01:27:55.406 086 15596.05 387.12 53069.65 88888.00 2019-03-27 01:27:55.906 086 15596.03 387.10 53069.72 88888.00 2019-03-27 01:27:56.406 086 15596.01 387.11 53069.71 88888.00 2019-03-27 01:27:56.906 086 15595.98 387.15 53069.68 88888.00 2019-03-27 01:27:57.906 086 15595.98 387.27 53069.72 88888.00 2019-03-27 01:27:58.406 086 15595.90 387.32 53069.75 88888.00 2019-03-27 01:27:58.906 086 15595.93 387.29 53069.79 88888.00 2019-03-27 01:27:59.906 086 15595.92 387.33 53069.77 88888.00 2019-03-27 01:28:00.406 086 15595.96 387.30 53069.84 88888.00 2019-03-27 01:28:00.906 086 15595.93 387.32 53069.80 88888.00 2019-03-27 01:28:01.406 086 15595.93 387.28 53069.78 88888.00 2019-03-27 01:28:01.906 086 15595.92 387.28 53069.76 88888.00 2019-03-27 01:28:02.406 086 15595.93 387.33 53069.72 88888.00 2019-03-27 01:28:02.906 086 15595.92 387.30 53069.77 88888.00 2019-03-27 01:28:03.406 086 15595.92 387.32 53069.80 88888.00 2019-03-27 01:28:03.906 086 15595.86 387.35 53069.84 88888.00 2019-03-27 01:28:04.406 086 15595.92 387.44 53069.88 88888.00 2019-03-27 01:28:04.906 086 15595.89 387.48 53069.89 88888.00 2019-03-27 01:28:05.406 086 15595.89 387.49 53069.89 88888.00 2019-03-27 01:28:05.906 086 15595.87 387.48 53069.90 88888.00 2019-03-27 01:28:06.406 086 15595.86 387.45 53069.92 88888.00 2019-03-27 01:28:06.906 086 15595.90 387.43 53069.99 88888.00 2019-03-27 01:28:07.906 086 15595.87 387.48 53069.98 88888.00 2019-03-27 01:28:08.406 086 15595.84 387.54 53069.97 88888.00 2019-03-27 01:28:08.906 086 15595.83 387.55 53070.00 88888.00 2019-03-27 01:28:09.406 086 15595.83 387.57 53070.01 88888.00 2019-03-27 01:28:09.906 086 15595.80 387.55 53070.04 88888.00 2019-03-27 01:28:10.406 086 15595.79 387.57 53070.01 88888.00 2019-03-27 01:28:10.906 086 15595.79 387.61 53070.04 88888.00 2019-03-27 01:28:11.406 086 15595.80 387.66 53070.04 88888.00 2019-03-27 01:28:11.906 086 15595.83 387.67 53070.01 88888.00 2019-03-27 01:28:12.406 086 15595.80 387.67 53070.04 88888.00 2019-03-27 01:28:12.906 086 15595.76 387.62 53070.08 88888.00 2019-03-27 01:28:13.406 086 15595.78 387.52 53070.07 88888.00 2019-03-27 01:28:13.906 086 15595.77 387.50 53070.09 88888.00 2019-03-27 01:28:14.406 086 15595.85 387.61 53070.14 88888.00 2019-03-27 01:28:14.906 086 15595.81 387.67 53070.19 88888.00 2019-03-27 01:28:15.406 086 15595.75 387.71 53070.16 88888.00 2019-03-27 01:28:15.906 086 15595.71 387.75 53070.18 88888.00 2019-03-27 01:28:16.406 086 15595.74 387.79 53070.18 88888.00 2019-03-27 01:28:16.906 086 15595.70 387.79 53070.20 88888.00 2019-03-27 01:28:17.406 086 15595.72 387.73 53070.18 88888.00 2019-03-27 01:28:17.906 086 15595.74 387.70 53070.18 88888.00 2019-03-27 01:28:18.406 086 15595.72 387.74 53070.19 88888.00 2019-03-27 01:28:18.906 086 15595.66 387.79 53070.24 88888.00 2019-03-27 01:28:19.406 086 15595.69 387.82 53070.28 88888.00 2019-03-27 01:28:19.906 086 15595.71 387.88 53070.25 88888.00 2019-03-27 01:28:20.406 086 15595.70 387.91 53070.26 88888.00 2019-03-27 01:28:20.906 086 15595.68 387.95 53070.31 88888.00 2019-03-27 01:28:21.406 086 15595.70 387.96 53070.34 88888.00 2019-03-27 01:28:21.906 086 15595.72 387.95 53070.31 88888.00 2019-03-27 01:28:22.406 086 15595.72 387.89 53070.30 88888.00 2019-03-27 01:28:22.906 086 15595.71 387.88 53070.28 88888.00 2019-03-27 01:28:23.406 086 15595.75 387.88 53070.27 88888.00 2019-03-27 01:28:23.906 086 15595.76 387.88 53070.32 88888.00 2019-03-27 01:28:24.406 086 15595.72 387.85 53070.34 88888.00 2019-03-27 01:28:24.906 086 15595.71 387.93 53070.37 88888.00 2019-03-27 01:28:25.406 086 15595.74 388.00 53070.33 88888.00 2019-03-27 01:28:25.906 086 15595.72 388.05 53070.25 88888.00 2019-03-27 01:28:26.406 086 15595.74 388.06 53070.30 88888.00 2019-03-27 01:28:26.906 086 15595.70 388.11 53070.32 88888.00 2019-03-27 01:28:27.406 086 15595.70 388.13 53070.32 88888.00 2019-03-27 01:28:27.906 086 15595.76 388.04 53070.36 88888.00 2019-03-27 01:28:28.406 086 15595.77 388.06 53070.34 88888.00 2019-03-27 01:28:28.906 086 15595.75 388.09 53070.36 88888.00 2019-03-27 01:28:29.406 086 15595.77 388.09 53070.35 88888.00 2019-03-27 01:28:29.906 086 15595.77 388.13 53070.32 88888.00 2019-03-27 01:28:30.406 086 15595.77 388.16 53070.37 88888.00 2019-03-27 01:28:31.406 086 15595.75 388.24 53070.31 88888.00 2019-03-27 01:28:31.906 086 15595.80 388.28 53070.32 88888.00 2019-03-27 01:28:32.406 086 15595.77 388.22 53070.32 88888.00 2019-03-27 01:28:32.906 086 15595.79 388.23 53070.34 88888.00 2019-03-27 01:28:33.406 086 15595.83 388.27 53070.34 88888.00 2019-03-27 01:28:33.906 086 15595.81 388.27 53070.34 88888.00 2019-03-27 01:28:34.406 086 15595.86 388.30 53070.33 88888.00 2019-03-27 01:28:34.906 086 15595.87 388.33 53070.32 88888.00 2019-03-27 01:28:35.406 086 15595.84 388.25 53070.30 88888.00 2019-03-27 01:28:35.906 086 15595.87 388.19 53070.29 88888.00 2019-03-27 01:28:36.406 086 15595.88 388.13 53070.31 88888.00 2019-03-27 01:28:36.906 086 15595.79 388.10 53070.31 88888.00 2019-03-27 01:28:37.406 086 15595.77 388.11 53070.31 88888.00 2019-03-27 01:28:37.906 086 15595.78 388.16 53070.32 88888.00 2019-03-27 01:28:38.406 086 15595.77 388.22 53070.33 88888.00 2019-03-27 01:28:38.906 086 15595.77 388.23 53070.34 88888.00 2019-03-27 01:28:39.406 086 15595.83 388.26 53070.37 88888.00 2019-03-27 01:28:39.906 086 15595.83 388.35 53070.39 88888.00 2019-03-27 01:28:40.406 086 15595.87 388.35 53070.37 88888.00 2019-03-27 01:28:40.906 086 15595.86 388.33 53070.34 88888.00 2019-03-27 01:28:41.406 086 15595.87 388.33 53070.32 88888.00 2019-03-27 01:28:41.906 086 15595.94 388.36 53070.35 88888.00 2019-03-27 01:28:42.406 086 15595.92 388.37 53070.36 88888.00 2019-03-27 01:28:42.906 086 15595.92 388.40 53070.35 88888.00 2019-03-27 01:28:43.406 086 15595.90 388.43 53070.34 88888.00 2019-03-27 01:28:43.906 086 15595.90 388.43 53070.33 88888.00 2019-03-27 01:28:44.406 086 15595.90 388.42 53070.30 88888.00 2019-03-27 01:28:44.906 086 15595.94 388.45 53070.29 88888.00 2019-03-27 01:28:45.406 086 15595.96 388.50 53070.34 88888.00 2019-03-27 01:28:45.906 086 15595.95 388.51 53070.35 88888.00 2019-03-27 01:28:46.406 086 15595.95 388.50 53070.30 88888.00 2019-03-27 01:28:46.906 086 15595.95 388.51 53070.27 88888.00 2019-03-27 01:28:47.406 086 15595.89 388.48 53070.32 88888.00 2019-03-27 01:28:47.906 086 15595.89 388.43 53070.33 88888.00 2019-03-27 01:28:48.406 086 15595.92 388.44 53070.33 88888.00 2019-03-27 01:28:48.906 086 15595.98 388.47 53070.31 88888.00 2019-03-27 01:28:49.406 086 15595.99 388.51 53070.31 88888.00 2019-03-27 01:28:49.906 086 15595.98 388.48 53070.33 88888.00 2019-03-27 01:28:50.406 086 15595.99 388.48 53070.31 88888.00 2019-03-27 01:28:50.906 086 15596.02 388.48 53070.25 88888.00 2019-03-27 01:28:51.406 086 15596.01 388.48 53070.31 88888.00 2019-03-27 01:28:51.906 086 15595.98 388.45 53070.33 88888.00 2019-03-27 01:28:52.406 086 15596.01 388.47 53070.33 88888.00 2019-03-27 01:28:52.906 086 15596.03 388.49 53070.37 88888.00 2019-03-27 01:28:53.406 086 15596.03 388.52 53070.34 88888.00 2019-03-27 01:28:53.906 086 15596.09 388.49 53070.32 88888.00 2019-03-27 01:28:54.406 086 15596.09 388.50 53070.33 88888.00 2019-03-27 01:28:54.906 086 15596.08 388.50 53070.28 88888.00 2019-03-27 01:28:55.406 086 15596.09 388.50 53070.28 88888.00 2019-03-27 01:28:55.906 086 15596.08 388.49 53070.28 88888.00 2019-03-27 01:28:56.406 086 15596.07 388.47 53070.29 88888.00 2019-03-27 01:28:56.906 086 15596.12 388.44 53070.38 88888.00 2019-03-27 01:28:57.406 086 15596.15 388.51 53070.34 88888.00 2019-03-27 01:28:57.906 086 15596.15 388.51 53070.29 88888.00 2019-03-27 01:28:58.406 086 15596.12 388.50 53070.25 88888.00 2019-03-27 01:28:58.906 086 15596.07 388.50 53070.19 88888.00 2019-03-27 01:28:59.406 086 15596.08 388.52 53070.25 88888.00 2019-03-27 01:28:59.906 086 15596.12 388.59 53070.26 88888.00 2019-03-27 01:29:00.406 086 15596.13 388.60 53070.27 88888.00 2019-03-27 01:29:00.906 086 15596.14 388.60 53070.26 88888.00 2019-03-27 01:29:01.406 086 15596.09 388.51 53070.23 88888.00 2019-03-27 01:29:01.906 086 15596.11 388.43 53070.21 88888.00 2019-03-27 01:29:02.406 086 15596.13 388.43 53070.21 88888.00 2019-03-27 01:29:02.906 086 15596.13 388.44 53070.21 88888.00 2019-03-27 01:29:03.406 086 15596.13 388.48 53070.24 88888.00 2019-03-27 01:29:03.906 086 15596.15 388.49 53070.18 88888.00 2019-03-27 01:29:04.406 086 15596.13 388.45 53070.16 88888.00 2019-03-27 01:29:04.906 086 15596.15 388.45 53070.16 88888.00 2019-03-27 01:29:05.406 086 15596.21 388.44 53070.11 88888.00 2019-03-27 01:29:05.906 086 15596.26 388.47 53070.11 88888.00 2019-03-27 01:29:06.406 086 15596.27 388.41 53070.14 88888.00 2019-03-27 01:29:06.906 086 15596.25 388.42 53070.15 88888.00 2019-03-27 01:29:07.406 086 15596.21 388.44 53070.19 88888.00 2019-03-27 01:29:07.906 086 15596.22 388.43 53070.23 88888.00 2019-03-27 01:29:08.406 086 15596.27 388.40 53070.23 88888.00 2019-03-27 01:29:08.906 086 15596.31 388.40 53070.16 88888.00 2019-03-27 01:29:09.406 086 15596.26 388.41 53070.13 88888.00 2019-03-27 01:29:09.906 086 15596.31 388.41 53070.09 88888.00 2019-03-27 01:29:10.406 086 15596.34 388.41 53070.08 88888.00 2019-03-27 01:29:10.906 086 15596.31 388.42 53070.08 88888.00 2019-03-27 01:29:11.406 086 15596.30 388.39 53070.10 88888.00 2019-03-27 01:29:11.906 086 15596.31 388.36 53070.12 88888.00 2019-03-27 01:29:12.406 086 15596.30 388.37 53070.01 88888.00 2019-03-27 01:29:12.906 086 15596.33 388.35 53070.00 88888.00 2019-03-27 01:29:13.406 086 15596.36 388.34 53070.03 88888.00 2019-03-27 01:29:13.906 086 15596.39 388.28 53070.00 88888.00 2019-03-27 01:29:14.406 086 15596.35 388.31 53070.04 88888.00 2019-03-27 01:29:14.906 086 15596.38 388.33 53070.06 88888.00 2019-03-27 01:29:15.406 086 15596.40 388.35 53070.05 88888.00 2019-03-27 01:29:15.906 086 15596.36 388.39 53070.00 88888.00 2019-03-27 01:29:16.406 086 15596.44 388.39 53070.01 88888.00 2019-03-27 01:29:16.906 086 15596.43 388.34 53069.99 88888.00 2019-03-27 01:29:17.406 086 15596.42 388.25 53070.00 88888.00 2019-03-27 01:29:17.906 086 15596.43 388.24 53070.00 88888.00 2019-03-27 01:29:18.406 086 15596.42 388.26 53070.01 88888.00 2019-03-27 01:29:18.906 086 15596.39 388.28 53069.94 88888.00 2019-03-27 01:29:19.406 086 15596.43 388.27 53069.92 88888.00 2019-03-27 01:29:19.906 086 15596.44 388.24 53069.92 88888.00 2019-03-27 01:29:20.406 086 15596.44 388.25 53069.89 88888.00 2019-03-27 01:29:20.906 086 15596.44 388.28 53069.92 88888.00 2019-03-27 01:29:21.406 086 15596.45 388.24 53069.89 88888.00 2019-03-27 01:29:21.906 086 15596.50 388.28 53069.86 88888.00 2019-03-27 01:29:22.406 086 15596.57 388.28 53069.83 88888.00 2019-03-27 01:29:22.906 086 15596.57 388.25 53069.81 88888.00 2019-03-27 01:29:23.406 086 15596.59 388.26 53069.84 88888.00 2019-03-27 01:29:23.906 086 15596.58 388.21 53069.84 88888.00 2019-03-27 01:29:24.406 086 15596.60 388.15 53069.79 88888.00 2019-03-27 01:29:24.906 086 15596.63 388.15 53069.79 88888.00 2019-03-27 01:29:25.406 086 15596.61 388.15 53069.78 88888.00 2019-03-27 01:29:25.906 086 15596.60 388.16 53069.77 88888.00 2019-03-27 01:29:26.406 086 15596.63 388.16 53069.71 88888.00 2019-03-27 01:29:26.906 086 15596.66 388.14 53069.71 88888.00 2019-03-27 01:29:27.406 086 15596.63 388.11 53069.66 88888.00 2019-03-27 01:29:27.906 086 15596.68 388.13 53069.68 88888.00 2019-03-27 01:29:28.406 086 15596.69 388.07 53069.64 88888.00 2019-03-27 01:29:28.906 086 15596.63 388.07 53069.65 88888.00 2019-03-27 01:29:29.406 086 15596.66 388.06 53069.65 88888.00 2019-03-27 01:29:29.906 086 15596.61 388.04 53069.64 88888.00 2019-03-27 01:29:30.406 086 15596.67 387.99 53069.67 88888.00 2019-03-27 01:29:30.906 086 15596.67 388.01 53069.65 88888.00 2019-03-27 01:29:31.406 086 15596.65 388.01 53069.65 88888.00 2019-03-27 01:29:31.906 086 15596.66 388.00 53069.65 88888.00 2019-03-27 01:29:32.406 086 15596.68 387.97 53069.64 88888.00 2019-03-27 01:29:32.906 086 15596.67 387.93 53069.60 88888.00 2019-03-27 01:29:33.406 086 15596.74 387.91 53069.59 88888.00 2019-03-27 01:29:33.906 086 15596.77 387.89 53069.59 88888.00 2019-03-27 01:29:34.406 086 15596.76 387.90 53069.58 88888.00 2019-03-27 01:29:34.906 086 15596.74 387.87 53069.58 88888.00 2019-03-27 01:29:35.406 086 15596.75 387.87 53069.59 88888.00 2019-03-27 01:29:35.906 086 15596.72 387.88 53069.60 88888.00 2019-03-27 01:29:36.406 086 15596.74 387.88 53069.53 88888.00 2019-03-27 01:29:36.906 086 15596.77 387.85 53069.54 88888.00 2019-03-27 01:29:37.406 086 15596.75 387.84 53069.50 88888.00 2019-03-27 01:29:37.906 086 15596.70 387.84 53069.51 88888.00 2019-03-27 01:29:38.406 086 15596.72 387.84 53069.50 88888.00 2019-03-27 01:29:38.906 086 15596.81 387.79 53069.47 88888.00 2019-03-27 01:29:39.406 086 15596.79 387.78 53069.46 88888.00 2019-03-27 01:29:39.906 086 15596.81 387.75 53069.50 88888.00 2019-03-27 01:29:40.406 086 15596.80 387.70 53069.51 88888.00 2019-03-27 01:29:40.906 086 15596.84 387.69 53069.54 88888.00 2019-03-27 01:29:41.406 086 15596.89 387.65 53069.47 88888.00 2019-03-27 01:29:41.906 086 15596.87 387.67 53069.44 88888.00 2019-03-27 01:29:42.406 086 15596.90 387.67 53069.44 88888.00 2019-03-27 01:29:42.906 086 15596.88 387.67 53069.44 88888.00 2019-03-27 01:29:43.406 086 15596.87 387.67 53069.45 88888.00 2019-03-27 01:29:44.406 086 15596.95 387.63 53069.44 88888.00 2019-03-27 01:29:44.906 086 15596.93 387.62 53069.36 88888.00 2019-03-27 01:29:45.406 086 15596.92 387.56 53069.33 88888.00 2019-03-27 01:29:45.906 086 15596.96 387.52 53069.34 88888.00 2019-03-27 01:29:46.406 086 15596.97 387.52 53069.33 88888.00 2019-03-27 01:29:46.906 086 15596.96 387.55 53069.35 88888.00 2019-03-27 01:29:47.406 086 15596.92 387.52 53069.36 88888.00 2019-03-27 01:29:47.906 086 15596.92 387.50 53069.30 88888.00 2019-03-27 01:29:48.406 086 15596.92 387.53 53069.29 88888.00 2019-03-27 01:29:48.906 086 15596.94 387.48 53069.31 88888.00 2019-03-27 01:29:49.406 086 15596.94 387.46 53069.34 88888.00 2019-03-27 01:29:49.906 086 15596.94 387.47 53069.40 88888.00 2019-03-27 01:29:50.406 086 15596.95 387.41 53069.39 88888.00 2019-03-27 01:29:50.906 086 15596.99 387.37 53069.34 88888.00 2019-03-27 01:29:51.406 086 15596.99 387.37 53069.29 88888.00 2019-03-27 01:29:51.906 086 15596.98 387.38 53069.27 88888.00 2019-03-27 01:29:52.406 086 15597.01 387.37 53069.33 88888.00 2019-03-27 01:29:52.906 086 15597.02 387.37 53069.36 88888.00 2019-03-27 01:29:53.406 086 15596.99 387.39 53069.29 88888.00 2019-03-27 01:29:53.906 086 15597.01 387.37 53069.28 88888.00 2019-03-27 01:29:54.406 086 15597.03 387.31 53069.30 88888.00 2019-03-27 01:29:54.906 086 15597.02 387.28 53069.28 88888.00 2019-03-27 01:29:55.406 086 15597.01 387.28 53069.26 88888.00 2019-03-27 01:29:55.906 086 15597.02 387.30 53069.22 88888.00 2019-03-27 01:29:56.406 086 15597.04 387.29 53069.22 88888.00 2019-03-27 01:29:56.906 086 15597.06 387.24 53069.20 88888.00 2019-03-27 01:29:57.406 086 15597.07 387.22 53069.22 88888.00 2019-03-27 01:29:57.906 086 15597.07 387.22 53069.24 88888.00 2019-03-27 01:29:58.406 086 15597.05 387.26 53069.27 88888.00 2019-03-27 01:29:58.906 086 15597.01 387.24 53069.24 88888.00 2019-03-27 01:29:59.406 086 15596.99 387.20 53069.19 88888.00 2019-03-27 01:29:59.906 086 15597.04 387.18 53069.15 88888.00 2019-03-27 01:30:00.406 086 15597.08 387.16 53069.17 88888.00 2019-03-27 01:30:00.906 086 15597.08 387.15 53069.18 88888.00 2019-03-27 01:30:01.406 086 15597.07 387.19 53069.19 88888.00 2019-03-27 01:30:01.906 086 15597.10 387.18 53069.16 88888.00 2019-03-27 01:30:02.406 086 15597.12 387.15 53069.13 88888.00 2019-03-27 01:30:02.906 086 15597.14 387.06 53069.08 88888.00 2019-03-27 01:30:03.406 086 15597.14 387.01 53069.08 88888.00 2019-03-27 01:30:03.906 086 15597.11 387.01 53069.10 88888.00 2019-03-27 01:30:04.406 086 15597.10 387.05 53069.10 88888.00 2019-03-27 01:30:04.906 086 15597.12 387.04 53069.13 88888.00 2019-03-27 01:30:05.406 086 15597.08 387.00 53069.18 88888.00 2019-03-27 01:30:05.906 086 15597.06 387.01 53069.13 88888.00 2019-03-27 01:30:06.406 086 15597.04 387.07 53069.08 88888.00 2019-03-27 01:30:06.906 086 15597.05 387.10 53069.08 88888.00 2019-03-27 01:30:07.406 086 15597.11 387.12 53069.09 88888.00 2019-03-27 01:30:07.906 086 15597.08 387.09 53069.07 88888.00 2019-03-27 01:30:08.406 086 15597.11 387.06 53069.05 88888.00 2019-03-27 01:30:08.906 086 15597.12 387.02 53069.08 88888.00 2019-03-27 01:30:09.406 086 15597.08 386.98 53069.13 88888.00 2019-03-27 01:30:09.906 086 15597.11 386.92 53069.14 88888.00 2019-03-27 01:30:10.406 086 15597.11 386.87 53069.11 88888.00 2019-03-27 01:30:10.906 086 15597.13 386.86 53069.12 88888.00 2019-03-27 01:30:11.406 086 15597.13 386.87 53069.11 88888.00 2019-03-27 01:30:11.906 086 15597.11 386.92 53069.12 88888.00 2019-03-27 01:30:12.406 086 15597.16 386.96 53069.12 88888.00 2019-03-27 01:30:12.906 086 15597.17 387.06 53069.13 88888.00 2019-03-27 01:30:13.406 086 15597.13 387.07 53069.11 88888.00 2019-03-27 01:30:13.906 086 15597.12 387.00 53069.06 88888.00 2019-03-27 01:30:14.406 086 15597.16 386.96 53069.06 88888.00 2019-03-27 01:30:14.906 086 15597.17 386.94 53069.10 88888.00 2019-03-27 01:30:15.406 086 15597.17 386.96 53069.08 88888.00 2019-03-27 01:30:15.906 086 15597.19 386.97 53069.07 88888.00 2019-03-27 01:30:16.406 086 15597.17 386.95 53069.05 88888.00 2019-03-27 01:30:16.906 086 15597.19 386.89 53069.04 88888.00 2019-03-27 01:30:17.406 086 15597.17 386.90 53069.07 88888.00 2019-03-27 01:30:17.906 086 15597.17 386.92 53069.02 88888.00 2019-03-27 01:30:18.406 086 15597.21 386.93 53068.98 88888.00 2019-03-27 01:30:18.906 086 15597.23 386.90 53069.02 88888.00 2019-03-27 01:30:19.406 086 15597.23 386.89 53069.02 88888.00 2019-03-27 01:30:19.906 086 15597.17 386.84 53069.00 88888.00 2019-03-27 01:30:20.406 086 15597.17 386.77 53068.99 88888.00 2019-03-27 01:30:20.906 086 15597.19 386.77 53069.03 88888.00 2019-03-27 01:30:21.406 086 15597.20 386.78 53069.07 88888.00 2019-03-27 01:30:21.906 086 15597.16 386.71 53069.08 88888.00 2019-03-27 01:30:22.406 086 15597.19 386.70 53069.05 88888.00 2019-03-27 01:30:22.906 086 15597.23 386.70 53069.03 88888.00 2019-03-27 01:30:23.406 086 15597.22 386.70 53068.99 88888.00 2019-03-27 01:30:23.906 086 15597.21 386.70 53069.05 88888.00 2019-03-27 01:30:24.406 086 15597.25 386.68 53069.12 88888.00 2019-03-27 01:30:24.906 086 15597.24 386.74 53069.16 88888.00 2019-03-27 01:30:25.406 086 15597.23 386.72 53069.12 88888.00 2019-03-27 01:30:25.906 086 15597.26 386.72 53069.10 88888.00 2019-03-27 01:30:26.406 086 15597.23 386.70 53069.17 88888.00 2019-03-27 01:30:26.906 086 15597.21 386.67 53069.23 88888.00 2019-03-27 01:30:27.406 086 15597.21 386.68 53069.18 88888.00 2019-03-27 01:30:27.906 086 15597.21 386.66 53069.15 88888.00 2019-03-27 01:30:28.406 086 15597.19 386.63 53069.11 88888.00 2019-03-27 01:30:28.906 086 15597.15 386.61 53069.11 88888.00 2019-03-27 01:30:29.406 086 15597.17 386.59 53069.14 88888.00 2019-03-27 01:30:29.906 086 15597.22 386.59 53069.16 88888.00 2019-03-27 01:30:30.406 086 15597.25 386.61 53069.17 88888.00 2019-03-27 01:30:30.906 086 15597.22 386.63 53069.16 88888.00 2019-03-27 01:30:31.406 086 15597.22 386.62 53069.10 88888.00 2019-03-27 01:30:31.906 086 15597.28 386.66 53069.11 88888.00 2019-03-27 01:30:32.406 086 15597.22 386.67 53069.14 88888.00 2019-03-27 01:30:32.906 086 15597.19 386.72 53069.18 88888.00 2019-03-27 01:30:33.406 086 15597.21 386.70 53069.19 88888.00 2019-03-27 01:30:33.906 086 15597.23 386.71 53069.19 88888.00 2019-03-27 01:30:34.406 086 15597.20 386.69 53069.16 88888.00 2019-03-27 01:30:34.906 086 15597.20 386.63 53069.09 88888.00 2019-03-27 01:30:35.906 086 15597.22 386.53 53069.03 88888.00 2019-03-27 01:30:36.406 086 15597.22 386.54 53069.04 88888.00 2019-03-27 01:30:36.906 086 15597.19 386.57 53069.07 88888.00 2019-03-27 01:30:37.406 086 15597.17 386.57 53069.05 88888.00 2019-03-27 01:30:37.906 086 15597.16 386.54 53069.07 88888.00 2019-03-27 01:30:38.406 086 15597.14 386.53 53069.08 88888.00 2019-03-27 01:30:38.906 086 15597.17 386.53 53069.09 88888.00 2019-03-27 01:30:39.406 086 15597.19 386.53 53069.07 88888.00 2019-03-27 01:30:39.906 086 15597.20 386.54 53069.03 88888.00 2019-03-27 01:30:40.406 086 15597.26 386.58 53069.08 88888.00 2019-03-27 01:30:40.906 086 15597.25 386.68 53069.15 88888.00 2019-03-27 01:30:41.406 086 15597.20 386.67 53069.15 88888.00 2019-03-27 01:30:41.906 086 15597.20 386.67 53069.10 88888.00 2019-03-27 01:30:42.406 086 15597.21 386.63 53069.09 88888.00 2019-03-27 01:30:42.906 086 15597.25 386.66 53069.12 88888.00 2019-03-27 01:30:43.406 086 15597.23 386.64 53069.13 88888.00 2019-03-27 01:30:43.906 086 15597.21 386.60 53069.17 88888.00 2019-03-27 01:30:44.406 086 15597.20 386.54 53069.18 88888.00 2019-03-27 01:30:44.906 086 15597.24 386.52 53069.24 88888.00 2019-03-27 01:30:45.406 086 15597.25 386.52 53069.24 88888.00 2019-03-27 01:30:45.906 086 15597.24 386.52 53069.16 88888.00 2019-03-27 01:30:46.406 086 15597.22 386.57 53069.16 88888.00 2019-03-27 01:30:46.906 086 15597.22 386.57 53069.18 88888.00 2019-03-27 01:30:47.406 086 15597.21 386.55 53069.15 88888.00 2019-03-27 01:30:47.906 086 15597.20 386.59 53069.15 88888.00 2019-03-27 01:30:48.406 086 15597.16 386.63 53069.08 88888.00 2019-03-27 01:30:48.906 086 15597.12 386.62 53069.08 88888.00 2019-03-27 01:30:49.406 086 15597.14 386.66 53069.10 88888.00 2019-03-27 01:30:49.906 086 15597.26 386.68 53069.13 88888.00 2019-03-27 01:30:50.406 086 15597.26 386.67 53069.18 88888.00 2019-03-27 01:30:50.906 086 15597.26 386.67 53069.17 88888.00 2019-03-27 01:30:51.406 086 15597.29 386.70 53069.18 88888.00 2019-03-27 01:30:51.906 086 15597.31 386.72 53069.15 88888.00 2019-03-27 01:30:52.406 086 15597.30 386.76 53069.18 88888.00 2019-03-27 01:30:52.906 086 15597.24 386.72 53069.17 88888.00 2019-03-27 01:30:53.906 086 15597.26 386.66 53069.15 88888.00 2019-03-27 01:30:54.406 086 15597.26 386.66 53069.11 88888.00 2019-03-27 01:30:54.906 086 15597.25 386.70 53069.08 88888.00 2019-03-27 01:30:55.406 086 15597.32 386.77 53069.12 88888.00 2019-03-27 01:30:55.906 086 15597.33 386.78 53069.18 88888.00 2019-03-27 01:30:56.406 086 15597.33 386.77 53069.20 88888.00 2019-03-27 01:30:56.906 086 15597.30 386.71 53069.13 88888.00 2019-03-27 01:30:57.406 086 15597.34 386.72 53069.13 88888.00 2019-03-27 01:30:57.906 086 15597.31 386.72 53069.09 88888.00 2019-03-27 01:30:58.406 086 15597.32 386.77 53069.08 88888.00 2019-03-27 01:30:58.906 086 15597.35 386.81 53069.08 88888.00 2019-03-27 01:30:59.406 086 15597.41 386.78 53069.11 88888.00 2019-03-27 01:30:59.906 086 15597.37 386.67 53069.09 88888.00 2019-03-27 01:31:00.406 086 15597.31 386.67 53069.07 88888.00 2019-03-27 01:31:00.906 086 15597.29 386.70 53069.07 88888.00 2019-03-27 01:31:01.406 086 15597.31 386.74 53069.03 88888.00 2019-03-27 01:31:01.906 086 15597.33 386.75 53069.07 88888.00 2019-03-27 01:31:02.406 086 15597.33 386.83 53069.10 88888.00 2019-03-27 01:31:02.906 086 15597.39 386.84 53069.08 88888.00 2019-03-27 01:31:03.406 086 15597.37 386.77 53069.04 88888.00 2019-03-27 01:31:03.906 086 15597.33 386.76 53069.05 88888.00 2019-03-27 01:31:04.406 086 15597.34 386.75 53069.10 88888.00 2019-03-27 01:31:04.906 086 15597.33 386.74 53069.12 88888.00 2019-03-27 01:31:05.406 086 15597.31 386.74 53069.13 88888.00 2019-03-27 01:31:05.906 086 15597.32 386.76 53069.13 88888.00 2019-03-27 01:31:06.406 086 15597.40 386.70 53069.08 88888.00 2019-03-27 01:31:07.407 086 15597.40 386.75 53069.18 88888.00 2019-03-27 01:31:07.907 086 15597.39 386.78 53069.17 88888.00 2019-03-27 01:31:08.407 086 15597.38 386.78 53069.15 88888.00 2019-03-27 01:31:08.907 086 15597.39 386.79 53069.12 88888.00 2019-03-27 01:31:09.407 086 15597.41 386.83 53069.17 88888.00 2019-03-27 01:31:09.907 086 15597.40 386.84 53069.15 88888.00 2019-03-27 01:31:10.407 086 15597.39 386.86 53069.16 88888.00 2019-03-27 01:31:10.907 086 15597.49 386.86 53069.17 88888.00 2019-03-27 01:31:11.407 086 15597.55 386.83 53069.25 88888.00 2019-03-27 01:31:11.907 086 15597.46 386.83 53069.18 88888.00 2019-03-27 01:31:12.407 086 15597.48 386.83 53069.13 88888.00 2019-03-27 01:31:12.907 086 15597.43 386.81 53069.11 88888.00 2019-03-27 01:31:13.407 086 15597.47 386.84 53069.12 88888.00 2019-03-27 01:31:13.907 086 15597.56 386.87 53069.17 88888.00 2019-03-27 01:31:14.407 086 15597.52 386.84 53069.23 88888.00 2019-03-27 01:31:14.907 086 15597.51 386.85 53069.23 88888.00 2019-03-27 01:31:15.407 086 15597.48 386.86 53069.20 88888.00 2019-03-27 01:31:15.907 086 15597.47 386.83 53069.20 88888.00 2019-03-27 01:31:16.407 086 15597.50 386.81 53069.23 88888.00 2019-03-27 01:31:16.907 086 15597.52 386.83 53069.25 88888.00 2019-03-27 01:31:17.407 086 15597.52 386.83 53069.25 88888.00 2019-03-27 01:31:17.907 086 15597.49 386.86 53069.23 88888.00 2019-03-27 01:31:18.407 086 15597.50 386.89 53069.20 88888.00 2019-03-27 01:31:18.907 086 15597.53 386.92 53069.20 88888.00 2019-03-27 01:31:19.407 086 15597.50 386.93 53069.20 88888.00 2019-03-27 01:31:19.907 086 15597.50 386.93 53069.18 88888.00 2019-03-27 01:31:20.407 086 15597.51 386.93 53069.19 88888.00 2019-03-27 01:31:20.907 086 15597.56 386.92 53069.17 88888.00 2019-03-27 01:31:21.407 086 15597.58 386.92 53069.18 88888.00 2019-03-27 01:31:21.907 086 15597.59 386.93 53069.18 88888.00 2019-03-27 01:31:22.407 086 15597.60 386.93 53069.16 88888.00 2019-03-27 01:31:22.907 086 15597.60 386.93 53069.11 88888.00 2019-03-27 01:31:23.407 086 15597.62 386.90 53069.17 88888.00 2019-03-27 01:31:23.907 086 15597.64 386.88 53069.12 88888.00 2019-03-27 01:31:24.407 086 15597.65 386.90 53069.10 88888.00 2019-03-27 01:31:24.907 086 15597.62 386.89 53069.14 88888.00 2019-03-27 01:31:25.407 086 15597.67 386.88 53069.20 88888.00 2019-03-27 01:31:25.907 086 15597.71 386.89 53069.18 88888.00 2019-03-27 01:31:26.407 086 15597.69 386.87 53069.13 88888.00 2019-03-27 01:31:27.407 086 15597.73 386.90 53069.10 88888.00 2019-03-27 01:31:27.907 086 15597.74 386.86 53069.09 88888.00 2019-03-27 01:31:28.407 086 15597.74 386.86 53069.12 88888.00 2019-03-27 01:31:28.907 086 15597.71 386.93 53069.10 88888.00 2019-03-27 01:31:29.407 086 15597.75 386.97 53069.13 88888.00 2019-03-27 01:31:29.907 086 15597.84 387.00 53069.14 88888.00 2019-03-27 01:31:30.407 086 15597.79 386.96 53069.15 88888.00 2019-03-27 01:31:30.907 086 15597.76 386.94 53069.09 88888.00 2019-03-27 01:31:31.407 086 15597.78 386.94 53069.12 88888.00 2019-03-27 01:31:31.907 086 15597.79 386.90 53069.11 88888.00 2019-03-27 01:31:32.407 086 15597.79 386.85 53069.09 88888.00 2019-03-27 01:31:32.907 086 15597.83 386.87 53069.14 88888.00 2019-03-27 01:31:33.407 086 15597.82 386.88 53069.13 88888.00 2019-03-27 01:31:33.907 086 15597.82 386.84 53069.09 88888.00 2019-03-27 01:31:34.407 086 15597.78 386.83 53069.11 88888.00 2019-03-27 01:31:34.907 086 15597.80 386.85 53069.16 88888.00 2019-03-27 01:31:35.407 086 15597.83 386.83 53069.15 88888.00 2019-03-27 01:31:35.907 086 15597.86 386.80 53069.11 88888.00 2019-03-27 01:31:36.407 086 15597.89 386.78 53069.11 88888.00 2019-03-27 01:31:36.907 086 15597.89 386.80 53069.13 88888.00 2019-03-27 01:31:37.407 086 15597.85 386.83 53069.15 88888.00 2019-03-27 01:31:37.907 086 15597.83 386.84 53069.12 88888.00 2019-03-27 01:31:38.407 086 15597.85 386.85 53069.12 88888.00 2019-03-27 01:31:38.907 086 15597.85 386.84 53069.08 88888.00 2019-03-27 01:31:39.407 086 15597.84 386.87 53069.03 88888.00 2019-03-27 01:31:39.907 086 15597.84 386.89 53068.99 88888.00 2019-03-27 01:31:40.407 086 15597.85 386.89 53069.04 88888.00 2019-03-27 01:31:40.907 086 15597.86 386.89 53069.09 88888.00 2019-03-27 01:31:41.407 086 15597.82 386.92 53069.06 88888.00 2019-03-27 01:31:41.907 086 15597.85 386.95 53069.02 88888.00 2019-03-27 01:31:42.407 086 15597.82 386.94 53069.03 88888.00 2019-03-27 01:31:42.907 086 15597.83 386.90 53069.07 88888.00 2019-03-27 01:31:43.407 086 15597.88 386.88 53069.06 88888.00 2019-03-27 01:31:43.907 086 15597.89 386.87 53068.98 88888.00 2019-03-27 01:31:44.407 086 15597.86 386.79 53068.96 88888.00 2019-03-27 01:31:44.907 086 15597.88 386.75 53068.95 88888.00 2019-03-27 01:31:45.407 086 15597.86 386.74 53068.93 88888.00 2019-03-27 01:31:45.907 086 15597.89 386.74 53068.93 88888.00 2019-03-27 01:31:46.407 086 15597.94 386.77 53068.93 88888.00 2019-03-27 01:31:46.907 086 15597.98 386.79 53068.91 88888.00 2019-03-27 01:31:47.407 086 15598.02 386.79 53068.88 88888.00 2019-03-27 01:31:47.907 086 15597.98 386.81 53068.89 88888.00 2019-03-27 01:31:48.907 086 15597.97 386.83 53068.87 88888.00 2019-03-27 01:31:49.407 086 15597.98 386.80 53068.86 88888.00 2019-03-27 01:31:49.907 086 15598.01 386.80 53068.88 88888.00 2019-03-27 01:31:50.407 086 15598.01 386.79 53068.91 88888.00 2019-03-27 01:31:50.907 086 15598.01 386.79 53068.90 88888.00 2019-03-27 01:31:51.407 086 15598.00 386.79 53068.90 88888.00 2019-03-27 01:31:51.907 086 15598.03 386.78 53068.90 88888.00 2019-03-27 01:31:52.407 086 15598.03 386.84 53068.92 88888.00 2019-03-27 01:31:52.907 086 15598.02 386.90 53068.88 88888.00 2019-03-27 01:31:53.407 086 15598.02 386.89 53068.85 88888.00 2019-03-27 01:31:53.907 086 15598.00 386.86 53068.83 88888.00 2019-03-27 01:31:54.407 086 15597.98 386.80 53068.84 88888.00 2019-03-27 01:31:54.907 086 15598.04 386.86 53068.82 88888.00 2019-03-27 01:31:55.407 086 15598.05 386.86 53068.75 88888.00 2019-03-27 01:31:55.907 086 15598.05 386.83 53068.74 88888.00 2019-03-27 01:31:56.407 086 15598.04 386.78 53068.74 88888.00 2019-03-27 01:31:56.907 086 15598.07 386.77 53068.74 88888.00 2019-03-27 01:31:57.407 086 15598.11 386.79 53068.71 88888.00 2019-03-27 01:31:57.907 086 15598.14 386.83 53068.76 88888.00 2019-03-27 01:31:58.907 086 15598.14 386.79 53068.74 88888.00 2019-03-27 01:31:59.407 086 15598.13 386.81 53068.73 88888.00 2019-03-27 01:31:59.907 086 15598.12 386.85 53068.74 88888.00 2019-03-27 01:32:00.407 086 15598.09 386.79 53068.73 88888.00 2019-03-27 01:32:00.907 086 15598.13 386.78 53068.76 88888.00 2019-03-27 01:32:01.407 086 15598.13 386.78 53068.79 88888.00 2019-03-27 01:32:01.907 086 15598.13 386.78 53068.74 88888.00 2019-03-27 01:32:02.407 086 15598.14 386.80 53068.68 88888.00 2019-03-27 01:32:02.907 086 15598.12 386.75 53068.70 88888.00 2019-03-27 01:32:03.407 086 15598.14 386.75 53068.71 88888.00 2019-03-27 01:32:03.907 086 15598.25 386.71 53068.73 88888.00 2019-03-27 01:32:04.407 086 15598.24 386.70 53068.75 88888.00 2019-03-27 01:32:04.907 086 15598.21 386.69 53068.68 88888.00 2019-03-27 01:32:05.407 086 15598.21 386.63 53068.63 88888.00 2019-03-27 01:32:05.907 086 15598.20 386.63 53068.63 88888.00 2019-03-27 01:32:06.907 086 15598.18 386.69 53068.72 88888.00 2019-03-27 01:32:07.407 086 15598.16 386.67 53068.72 88888.00 2019-03-27 01:32:07.907 086 15598.19 386.66 53068.70 88888.00 2019-03-27 01:32:08.407 086 15598.21 386.69 53068.69 88888.00 2019-03-27 01:32:08.907 086 15598.28 386.69 53068.65 88888.00 2019-03-27 01:32:09.407 086 15598.26 386.68 53068.56 88888.00 2019-03-27 01:32:09.907 086 15598.25 386.69 53068.49 88888.00 2019-03-27 01:32:10.407 086 15598.23 386.69 53068.48 88888.00 2019-03-27 01:32:10.907 086 15598.24 386.67 53068.49 88888.00 2019-03-27 01:32:11.407 086 15598.22 386.68 53068.46 88888.00 2019-03-27 01:32:11.907 086 15598.21 386.72 53068.43 88888.00 2019-03-27 01:32:12.407 086 15598.21 386.71 53068.42 88888.00 2019-03-27 01:32:12.907 086 15598.26 386.69 53068.48 88888.00 2019-03-27 01:32:13.407 086 15598.28 386.69 53068.46 88888.00 2019-03-27 01:32:13.907 086 15598.30 386.69 53068.43 88888.00 2019-03-27 01:32:14.407 086 15598.25 386.76 53068.39 88888.00 2019-03-27 01:32:14.907 086 15598.30 386.77 53068.41 88888.00 2019-03-27 01:32:15.407 086 15598.31 386.78 53068.42 88888.00 2019-03-27 01:32:15.907 086 15598.31 386.80 53068.39 88888.00 2019-03-27 01:32:16.407 086 15598.30 386.78 53068.33 88888.00 2019-03-27 01:32:16.907 086 15598.29 386.78 53068.35 88888.00 2019-03-27 01:32:17.407 086 15598.28 386.79 53068.35 88888.00 2019-03-27 01:32:17.907 086 15598.30 386.78 53068.31 88888.00 2019-03-27 01:32:18.407 086 15598.31 386.78 53068.26 88888.00 2019-03-27 01:32:18.907 086 15598.32 386.75 53068.25 88888.00 2019-03-27 01:32:19.407 086 15598.35 386.77 53068.24 88888.00 2019-03-27 01:32:19.907 086 15598.32 386.79 53068.23 88888.00 2019-03-27 01:32:20.407 086 15598.30 386.86 53068.23 88888.00 2019-03-27 01:32:20.907 086 15598.30 386.84 53068.17 88888.00 2019-03-27 01:32:21.407 086 15598.31 386.83 53068.22 88888.00 2019-03-27 01:32:21.907 086 15598.32 386.83 53068.18 88888.00 2019-03-27 01:32:22.407 086 15598.31 386.79 53068.12 88888.00 2019-03-27 01:32:22.907 086 15598.33 386.74 53068.12 88888.00 2019-03-27 01:32:23.407 086 15598.35 386.74 53068.15 88888.00 2019-03-27 01:32:23.907 086 15598.32 386.72 53068.14 88888.00 2019-03-27 01:32:24.407 086 15598.37 386.74 53068.07 88888.00 2019-03-27 01:32:24.907 086 15598.38 386.69 53068.02 88888.00 2019-03-27 01:32:25.407 086 15598.42 386.70 53067.98 88888.00 2019-03-27 01:32:25.907 086 15598.40 386.69 53068.09 88888.00 2019-03-27 01:32:26.407 086 15598.39 386.70 53068.11 88888.00 2019-03-27 01:32:26.907 086 15598.33 386.71 53068.06 88888.00 2019-03-27 01:32:27.407 086 15598.34 386.71 53067.99 88888.00 2019-03-27 01:32:27.907 086 15598.41 386.76 53068.02 88888.00 2019-03-27 01:32:28.407 086 15598.43 386.77 53068.01 88888.00 2019-03-27 01:32:28.907 086 15598.40 386.74 53068.04 88888.00 2019-03-27 01:32:29.407 086 15598.42 386.67 53067.98 88888.00 2019-03-27 01:32:30.407 086 15598.47 386.69 53068.02 88888.00 2019-03-27 01:32:30.907 086 15598.48 386.68 53068.05 88888.00 2019-03-27 01:32:31.407 086 15598.50 386.69 53068.04 88888.00 2019-03-27 01:32:31.907 086 15598.49 386.76 53068.05 88888.00 2019-03-27 01:32:32.407 086 15598.47 386.80 53068.03 88888.00 2019-03-27 01:32:32.907 086 15598.48 386.84 53067.99 88888.00 2019-03-27 01:32:33.407 086 15598.51 386.87 53067.97 88888.00 2019-03-27 01:32:33.907 086 15598.50 386.84 53067.93 88888.00 2019-03-27 01:32:34.407 086 15598.47 386.81 53067.98 88888.00 2019-03-27 01:32:34.907 086 15598.48 386.79 53067.92 88888.00 2019-03-27 01:32:35.407 086 15598.49 386.77 53067.92 88888.00 2019-03-27 01:32:35.907 086 15598.50 386.74 53067.91 88888.00 2019-03-27 01:32:36.407 086 15598.48 386.71 53067.87 88888.00 2019-03-27 01:32:36.907 086 15598.47 386.72 53067.84 88888.00 2019-03-27 01:32:37.407 086 15598.49 386.72 53067.82 88888.00 2019-03-27 01:32:37.907 086 15598.52 386.71 53067.83 88888.00 2019-03-27 01:32:38.407 086 15598.48 386.69 53067.82 88888.00 2019-03-27 01:32:38.907 086 15598.44 386.69 53067.85 88888.00 2019-03-27 01:32:39.407 086 15598.48 386.67 53067.87 88888.00 2019-03-27 01:32:39.907 086 15598.49 386.67 53067.82 88888.00 2019-03-27 01:32:40.407 086 15598.52 386.67 53067.82 88888.00 2019-03-27 01:32:40.907 086 15598.50 386.64 53067.81 88888.00 2019-03-27 01:32:41.407 086 15598.49 386.63 53067.82 88888.00 2019-03-27 01:32:41.907 086 15598.52 386.62 53067.77 88888.00 2019-03-27 01:32:42.407 086 15598.52 386.66 53067.72 88888.00 2019-03-27 01:32:42.907 086 15598.48 386.63 53067.71 88888.00 2019-03-27 01:32:43.407 086 15598.48 386.62 53067.73 88888.00 2019-03-27 01:32:43.907 086 15598.51 386.61 53067.78 88888.00 2019-03-27 01:32:44.407 086 15598.56 386.58 53067.79 88888.00 2019-03-27 01:32:44.907 086 15598.58 386.60 53067.73 88888.00 2019-03-27 01:32:45.407 086 15598.57 386.64 53067.71 88888.00 2019-03-27 01:32:45.907 086 15598.50 386.63 53067.71 88888.00 2019-03-27 01:32:46.407 086 15598.48 386.53 53067.72 88888.00 2019-03-27 01:32:46.907 086 15598.46 386.48 53067.68 88888.00 2019-03-27 01:32:47.407 086 15598.44 386.50 53067.68 88888.00 2019-03-27 01:32:47.907 086 15598.43 386.49 53067.64 88888.00 2019-03-27 01:32:48.407 086 15598.43 386.49 53067.62 88888.00 2019-03-27 01:32:48.907 086 15598.44 386.49 53067.62 88888.00 2019-03-27 01:32:49.407 086 15598.48 386.49 53067.63 88888.00 2019-03-27 01:32:49.907 086 15598.47 386.50 53067.63 88888.00 2019-03-27 01:32:50.407 086 15598.41 386.52 53067.59 88888.00 2019-03-27 01:32:50.907 086 15598.40 386.52 53067.51 88888.00 2019-03-27 01:32:51.407 086 15598.40 386.54 53067.50 88888.00 2019-03-27 01:32:51.907 086 15598.42 386.49 53067.53 88888.00 2019-03-27 01:32:52.407 086 15598.43 386.46 53067.53 88888.00 2019-03-27 01:32:52.907 086 15598.46 386.49 53067.53 88888.00 2019-03-27 01:32:53.407 086 15598.44 386.48 53067.52 88888.00 2019-03-27 01:32:53.907 086 15598.43 386.49 53067.46 88888.00 2019-03-27 01:32:54.407 086 15598.44 386.51 53067.41 88888.00 2019-03-27 01:32:54.907 086 15598.43 386.46 53067.45 88888.00 2019-03-27 01:32:55.407 086 15598.39 386.44 53067.45 88888.00 2019-03-27 01:32:55.907 086 15598.34 386.51 53067.43 88888.00 2019-03-27 01:32:56.407 086 15598.38 386.48 53067.43 88888.00 2019-03-27 01:32:56.907 086 15598.42 386.46 53067.45 88888.00 2019-03-27 01:32:57.407 086 15598.43 386.46 53067.41 88888.00 2019-03-27 01:32:57.907 086 15598.40 386.48 53067.43 88888.00 2019-03-27 01:32:58.407 086 15598.38 386.50 53067.35 88888.00 2019-03-27 01:32:58.907 086 15598.38 386.49 53067.35 88888.00 2019-03-27 01:32:59.407 086 15598.37 386.49 53067.32 88888.00 2019-03-27 01:32:59.907 086 15598.39 386.51 53067.28 88888.00 2019-03-27 01:33:00.407 086 15598.37 386.54 53067.29 88888.00 2019-03-27 01:33:00.907 086 15598.38 386.48 53067.25 88888.00 2019-03-27 01:33:01.407 086 15598.39 386.40 53067.24 88888.00 2019-03-27 01:33:01.907 086 15598.38 386.44 53067.27 88888.00 2019-03-27 01:33:02.407 086 15598.40 386.43 53067.30 88888.00 2019-03-27 01:33:02.907 086 15598.42 386.41 53067.23 88888.00 2019-03-27 01:33:03.407 086 15598.43 386.43 53067.23 88888.00 2019-03-27 01:33:03.907 086 15598.46 386.43 53067.31 88888.00 2019-03-27 01:33:04.407 086 15598.40 386.44 53067.32 88888.00 2019-03-27 01:33:04.907 086 15598.39 386.50 53067.23 88888.00 2019-03-27 01:33:05.407 086 15598.44 386.51 53067.14 88888.00 2019-03-27 01:33:05.907 086 15598.44 386.49 53067.14 88888.00 2019-03-27 01:33:06.407 086 15598.43 386.45 53067.15 88888.00 2019-03-27 01:33:06.907 086 15598.42 386.48 53067.13 88888.00 2019-03-27 01:33:07.407 086 15598.44 386.48 53067.07 88888.00 2019-03-27 01:33:07.907 086 15598.42 386.46 53067.06 88888.00 2019-03-27 01:33:08.407 086 15598.41 386.44 53067.10 88888.00 2019-03-27 01:33:08.907 086 15598.44 386.45 53067.09 88888.00 2019-03-27 01:33:09.407 086 15598.43 386.43 53067.11 88888.00 2019-03-27 01:33:09.907 086 15598.42 386.36 53067.12 88888.00 2019-03-27 01:33:10.407 086 15598.43 386.31 53067.14 88888.00 2019-03-27 01:33:10.907 086 15598.47 386.33 53067.12 88888.00 2019-03-27 01:33:11.907 086 15598.50 386.34 53067.10 88888.00 2019-03-27 01:33:12.407 086 15598.52 386.31 53067.11 88888.00 2019-03-27 01:33:12.907 086 15598.58 386.34 53067.10 88888.00 2019-03-27 01:33:13.407 086 15598.56 386.33 53067.05 88888.00 2019-03-27 01:33:13.907 086 15598.55 386.33 53066.98 88888.00 2019-03-27 01:33:14.407 086 15598.56 386.33 53067.02 88888.00 2019-03-27 01:33:14.907 086 15598.57 386.31 53067.07 88888.00 2019-03-27 01:33:15.407 086 15598.52 386.27 53067.03 88888.00 2019-03-27 01:33:15.907 086 15598.51 386.33 53067.05 88888.00 2019-03-27 01:33:16.407 086 15598.56 386.33 53067.07 88888.00 2019-03-27 01:33:16.907 086 15598.56 386.29 53067.05 88888.00 2019-03-27 01:33:17.407 086 15598.57 386.31 53067.02 88888.00 2019-03-27 01:33:17.907 086 15598.56 386.27 53067.01 88888.00 2019-03-27 01:33:18.407 086 15598.59 386.25 53066.95 88888.00 2019-03-27 01:33:18.907 086 15598.57 386.23 53066.93 88888.00 2019-03-27 01:33:19.407 086 15598.52 386.24 53066.94 88888.00 2019-03-27 01:33:19.907 086 15598.50 386.26 53066.91 88888.00 2019-03-27 01:33:20.407 086 15598.50 386.25 53066.90 88888.00 2019-03-27 01:33:20.907 086 15598.53 386.26 53066.89 88888.00 2019-03-27 01:33:21.407 086 15598.57 386.32 53066.89 88888.00 2019-03-27 01:33:21.907 086 15598.55 386.35 53066.89 88888.00 2019-03-27 01:33:22.407 086 15598.58 386.37 53066.91 88888.00 2019-03-27 01:33:22.907 086 15598.55 386.36 53066.91 88888.00 2019-03-27 01:33:23.407 086 15598.55 386.34 53066.89 88888.00 2019-03-27 01:33:23.907 086 15598.60 386.28 53066.88 88888.00 2019-03-27 01:33:24.407 086 15598.62 386.25 53066.90 88888.00 2019-03-27 01:33:24.907 086 15598.61 386.27 53066.86 88888.00 2019-03-27 01:33:25.407 086 15598.58 386.27 53066.88 88888.00 2019-03-27 01:33:25.907 086 15598.55 386.25 53066.89 88888.00 2019-03-27 01:33:26.407 086 15598.57 386.24 53066.87 88888.00 2019-03-27 01:33:26.907 086 15598.59 386.16 53066.88 88888.00 2019-03-27 01:33:27.407 086 15598.62 386.18 53066.93 88888.00 2019-03-27 01:33:27.907 086 15598.66 386.22 53066.92 88888.00 2019-03-27 01:33:28.407 086 15598.62 386.23 53066.86 88888.00 2019-03-27 01:33:28.907 086 15598.65 386.24 53066.84 88888.00 2019-03-27 01:33:29.907 086 15598.61 386.23 53066.85 88888.00 2019-03-27 01:33:30.407 086 15598.65 386.25 53066.86 88888.00 2019-03-27 01:33:30.907 086 15598.68 386.29 53066.86 88888.00 2019-03-27 01:33:31.407 086 15598.62 386.25 53066.84 88888.00 2019-03-27 01:33:31.907 086 15598.61 386.20 53066.81 88888.00 2019-03-27 01:33:32.407 086 15598.61 386.22 53066.76 88888.00 2019-03-27 01:33:32.907 086 15598.59 386.24 53066.76 88888.00 2019-03-27 01:33:33.407 086 15598.58 386.24 53066.84 88888.00 2019-03-27 01:33:33.907 086 15598.60 386.24 53066.83 88888.00 2019-03-27 01:33:34.407 086 15598.58 386.24 53066.77 88888.00 2019-03-27 01:33:34.907 086 15598.58 386.23 53066.69 88888.00 2019-03-27 01:33:35.407 086 15598.64 386.23 53066.66 88888.00 2019-03-27 01:33:35.907 086 15598.66 386.23 53066.68 88888.00 2019-03-27 01:33:36.407 086 15598.61 386.23 53066.70 88888.00 2019-03-27 01:33:36.907 086 15598.64 386.17 53066.72 88888.00 2019-03-27 01:33:37.407 086 15598.66 386.16 53066.81 88888.00 2019-03-27 01:33:37.907 086 15598.64 386.22 53066.81 88888.00 2019-03-27 01:33:38.407 086 15598.67 386.24 53066.71 88888.00 2019-03-27 01:33:38.907 086 15598.66 386.25 53066.68 88888.00 2019-03-27 01:33:39.407 086 15598.64 386.18 53066.63 88888.00 2019-03-27 01:33:39.907 086 15598.60 386.16 53066.63 88888.00 2019-03-27 01:33:40.407 086 15598.61 386.16 53066.65 88888.00 2019-03-27 01:33:40.907 086 15598.62 386.23 53066.61 88888.00 2019-03-27 01:33:41.407 086 15598.67 386.20 53066.55 88888.00 2019-03-27 01:33:41.907 086 15598.69 386.20 53066.58 88888.00 2019-03-27 01:33:42.407 086 15598.67 386.16 53066.55 88888.00 2019-03-27 01:33:42.907 086 15598.65 386.18 53066.55 88888.00 2019-03-27 01:33:43.407 086 15598.59 386.22 53066.61 88888.00 2019-03-27 01:33:43.907 086 15598.58 386.24 53066.54 88888.00 2019-03-27 01:33:44.407 086 15598.61 386.20 53066.56 88888.00 2019-03-27 01:33:44.907 086 15598.69 386.20 53066.63 88888.00 2019-03-27 01:33:45.407 086 15598.67 386.22 53066.64 88888.00 2019-03-27 01:33:45.907 086 15598.64 386.25 53066.64 88888.00 2019-03-27 01:33:46.407 086 15598.69 386.24 53066.64 88888.00 2019-03-27 01:33:46.907 086 15598.70 386.24 53066.56 88888.00 2019-03-27 01:33:47.407 086 15598.70 386.24 53066.56 88888.00 2019-03-27 01:33:47.907 086 15598.67 386.25 53066.57 88888.00 2019-03-27 01:33:48.407 086 15598.66 386.23 53066.56 88888.00 2019-03-27 01:33:48.907 086 15598.69 386.25 53066.57 88888.00 2019-03-27 01:33:49.407 086 15598.67 386.28 53066.52 88888.00 2019-03-27 01:33:49.907 086 15598.61 386.27 53066.50 88888.00 2019-03-27 01:33:50.407 086 15598.65 386.24 53066.53 88888.00 2019-03-27 01:33:50.907 086 15598.65 386.26 53066.54 88888.00 2019-03-27 01:33:51.407 086 15598.69 386.29 53066.50 88888.00 2019-03-27 01:33:51.907 086 15598.70 386.32 53066.46 88888.00 2019-03-27 01:33:52.407 086 15598.68 386.35 53066.45 88888.00 2019-03-27 01:33:53.407 086 15598.64 386.37 53066.43 88888.00 2019-03-27 01:33:53.907 086 15598.64 386.29 53066.48 88888.00 2019-03-27 01:33:54.407 086 15598.66 386.24 53066.45 88888.00 2019-03-27 01:33:54.907 086 15598.66 386.23 53066.44 88888.00 2019-03-27 01:33:55.407 086 15598.68 386.24 53066.41 88888.00 2019-03-27 01:33:55.907 086 15598.68 386.26 53066.47 88888.00 2019-03-27 01:33:56.407 086 15598.68 386.27 53066.54 88888.00 2019-03-27 01:33:56.907 086 15598.68 386.25 53066.55 88888.00 2019-03-27 01:33:57.407 086 15598.73 386.25 53066.53 88888.00 2019-03-27 01:33:57.907 086 15598.76 386.26 53066.55 88888.00 2019-03-27 01:33:58.407 086 15598.71 386.32 53066.53 88888.00 2019-03-27 01:33:58.907 086 15598.67 386.34 53066.50 88888.00 2019-03-27 01:33:59.407 086 15598.66 386.35 53066.54 88888.00 2019-03-27 01:33:59.907 086 15598.65 386.32 53066.52 88888.00 2019-03-27 01:34:00.407 086 15598.66 386.33 53066.45 88888.00 2019-03-27 01:34:00.907 086 15598.60 386.33 53066.45 88888.00 2019-03-27 01:34:01.407 086 15598.60 386.38 53066.50 88888.00 2019-03-27 01:34:01.907 086 15598.69 386.36 53066.49 88888.00 2019-03-27 01:34:02.407 086 15598.68 386.32 53066.48 88888.00 2019-03-27 01:34:02.907 086 15598.64 386.34 53066.47 88888.00 2019-03-27 01:34:03.407 086 15598.67 386.32 53066.42 88888.00 2019-03-27 01:34:03.907 086 15598.66 386.27 53066.42 88888.00 2019-03-27 01:34:04.407 086 15598.65 386.28 53066.47 88888.00 2019-03-27 01:34:04.907 086 15598.66 386.36 53066.49 88888.00 2019-03-27 01:34:05.407 086 15598.69 386.42 53066.53 88888.00 2019-03-27 01:34:05.907 086 15598.62 386.45 53066.48 88888.00 2019-03-27 01:34:06.407 086 15598.65 386.49 53066.48 88888.00 2019-03-27 01:34:06.907 086 15598.68 386.50 53066.48 88888.00 2019-03-27 01:34:07.407 086 15598.65 386.49 53066.47 88888.00 2019-03-27 01:34:07.907 086 15598.64 386.53 53066.43 88888.00 2019-03-27 01:34:08.407 086 15598.64 386.52 53066.38 88888.00 2019-03-27 01:34:08.907 086 15598.66 386.52 53066.44 88888.00 2019-03-27 01:34:09.407 086 15598.68 386.52 53066.45 88888.00 2019-03-27 01:34:09.907 086 15598.68 386.54 53066.38 88888.00 2019-03-27 01:34:10.407 086 15598.71 386.55 53066.43 88888.00 2019-03-27 01:34:10.907 086 15598.71 386.55 53066.51 88888.00 2019-03-27 01:34:11.407 086 15598.73 386.57 53066.50 88888.00 2019-03-27 01:34:11.907 086 15598.68 386.57 53066.45 88888.00 2019-03-27 01:34:12.407 086 15598.68 386.58 53066.45 88888.00 2019-03-27 01:34:12.907 086 15598.73 386.58 53066.50 88888.00 2019-03-27 01:34:13.407 086 15598.76 386.55 53066.51 88888.00 2019-03-27 01:34:13.907 086 15598.75 386.53 53066.53 88888.00 2019-03-27 01:34:14.407 086 15598.67 386.55 53066.58 88888.00 2019-03-27 01:34:14.907 086 15598.66 386.61 53066.63 88888.00 2019-03-27 01:34:15.407 086 15598.69 386.61 53066.60 88888.00 2019-03-27 01:34:15.907 086 15598.75 386.60 53066.55 88888.00 2019-03-27 01:34:16.407 086 15598.74 386.62 53066.60 88888.00 2019-03-27 01:34:16.907 086 15598.73 386.66 53066.70 88888.00 2019-03-27 01:34:17.407 086 15598.73 386.64 53066.68 88888.00 2019-03-27 01:34:17.907 086 15598.75 386.63 53066.63 88888.00 2019-03-27 01:34:18.407 086 15598.77 386.66 53066.65 88888.00 2019-03-27 01:34:18.907 086 15598.76 386.70 53066.65 88888.00 2019-03-27 01:34:19.407 086 15598.76 386.61 53066.65 88888.00 2019-03-27 01:34:19.907 086 15598.75 386.59 53066.69 88888.00 2019-03-27 01:34:20.407 086 15598.77 386.61 53066.70 88888.00 2019-03-27 01:34:20.907 086 15598.80 386.66 53066.71 88888.00 2019-03-27 01:34:21.407 086 15598.78 386.67 53066.72 88888.00 2019-03-27 01:34:21.907 086 15598.77 386.68 53066.71 88888.00 2019-03-27 01:34:22.407 086 15598.79 386.70 53066.72 88888.00 2019-03-27 01:34:22.907 086 15598.78 386.69 53066.78 88888.00 2019-03-27 01:34:23.407 086 15598.80 386.74 53066.76 88888.00 2019-03-27 01:34:23.907 086 15598.82 386.79 53066.73 88888.00 2019-03-27 01:34:24.907 086 15598.86 386.80 53066.77 88888.00 2019-03-27 01:34:25.407 086 15598.86 386.83 53066.75 88888.00 2019-03-27 01:34:25.907 086 15598.79 386.87 53066.81 88888.00 2019-03-27 01:34:26.407 086 15598.78 386.84 53066.82 88888.00 2019-03-27 01:34:26.907 086 15598.77 386.86 53066.77 88888.00 2019-03-27 01:34:27.407 086 15598.80 386.85 53066.82 88888.00 2019-03-27 01:34:27.907 086 15598.85 386.84 53066.87 88888.00 2019-03-27 01:34:28.407 086 15598.91 386.88 53066.85 88888.00 2019-03-27 01:34:28.907 086 15598.93 386.85 53066.82 88888.00 2019-03-27 01:34:29.407 086 15598.92 386.81 53066.83 88888.00 2019-03-27 01:34:29.907 086 15598.93 386.81 53066.82 88888.00 2019-03-27 01:34:30.407 086 15598.93 386.89 53066.81 88888.00 2019-03-27 01:34:30.907 086 15598.91 386.88 53066.81 88888.00 2019-03-27 01:34:31.407 086 15598.95 386.88 53066.82 88888.00 2019-03-27 01:34:31.907 086 15599.04 386.86 53066.83 88888.00 2019-03-27 01:34:32.407 086 15599.04 386.86 53066.77 88888.00 2019-03-27 01:34:32.907 086 15599.04 386.93 53066.74 88888.00 2019-03-27 01:34:33.407 086 15599.06 386.98 53066.73 88888.00 2019-03-27 01:34:33.907 086 15599.02 387.02 53066.75 88888.00 2019-03-27 01:34:34.907 086 15599.06 387.10 53066.68 88888.00 2019-03-27 01:34:35.407 086 15599.03 387.13 53066.75 88888.00 2019-03-27 01:34:35.907 086 15599.07 387.11 53066.78 88888.00 2019-03-27 01:34:36.407 086 15599.10 387.07 53066.76 88888.00 2019-03-27 01:34:36.907 086 15599.07 387.10 53066.76 88888.00 2019-03-27 01:34:37.407 086 15599.13 387.13 53066.77 88888.00 2019-03-27 01:34:37.907 086 15599.22 387.06 53066.77 88888.00 2019-03-27 01:34:38.407 086 15599.13 387.07 53066.84 88888.00 2019-03-27 01:34:38.907 086 15599.13 387.10 53066.82 88888.00 2019-03-27 01:34:39.407 086 15599.24 387.12 53066.82 88888.00 2019-03-27 01:34:39.907 086 15599.28 387.13 53066.87 88888.00 2019-03-27 01:34:40.407 086 15599.24 387.13 53066.87 88888.00 2019-03-27 01:34:40.907 086 15599.27 387.13 53066.87 88888.00 2019-03-27 01:34:41.407 086 15599.24 387.12 53066.83 88888.00 2019-03-27 01:34:41.907 086 15599.21 387.07 53066.80 88888.00 2019-03-27 01:34:42.407 086 15599.22 387.02 53066.74 88888.00 2019-03-27 01:34:42.907 086 15599.27 386.98 53066.78 88888.00 2019-03-27 01:34:43.407 086 15599.34 387.03 53066.78 88888.00 2019-03-27 01:34:43.907 086 15599.36 387.05 53066.81 88888.00 2019-03-27 01:34:44.407 086 15599.40 387.03 53066.88 88888.00 2019-03-27 01:34:44.907 086 15599.43 387.04 53066.87 88888.00 2019-03-27 01:34:45.407 086 15599.41 387.07 53066.78 88888.00 2019-03-27 01:34:45.907 086 15599.43 387.09 53066.80 88888.00 2019-03-27 01:34:46.407 086 15599.48 387.11 53066.81 88888.00 2019-03-27 01:34:46.907 086 15599.47 387.11 53066.86 88888.00 2019-03-27 01:34:47.407 086 15599.48 387.10 53066.89 88888.00 2019-03-27 01:34:47.907 086 15599.48 387.11 53066.88 88888.00 2019-03-27 01:34:48.407 086 15599.45 387.12 53066.85 88888.00 2019-03-27 01:34:48.907 086 15599.50 387.10 53066.90 88888.00 2019-03-27 01:34:49.407 086 15599.58 387.06 53066.90 88888.00 2019-03-27 01:34:49.907 086 15599.59 387.05 53066.89 88888.00 2019-03-27 01:34:50.407 086 15599.56 387.06 53066.90 88888.00 2019-03-27 01:34:50.907 086 15599.60 387.06 53066.89 88888.00 2019-03-27 01:34:51.407 086 15599.57 387.06 53066.87 88888.00 2019-03-27 01:34:51.907 086 15599.55 387.04 53066.85 88888.00 2019-03-27 01:34:52.907 086 15599.58 387.11 53066.78 88888.00 2019-03-27 01:34:53.407 086 15599.63 387.15 53066.80 88888.00 2019-03-27 01:34:53.907 086 15599.68 387.16 53066.77 88888.00 2019-03-27 01:34:54.407 086 15599.66 387.18 53066.75 88888.00 2019-03-27 01:34:54.907 086 15599.69 387.19 53066.80 88888.00 2019-03-27 01:34:55.407 086 15599.69 387.24 53066.75 88888.00 2019-03-27 01:34:55.907 086 15599.72 387.26 53066.74 88888.00 2019-03-27 01:34:56.407 086 15599.81 387.26 53066.75 88888.00 2019-03-27 01:34:56.907 086 15599.82 387.24 53066.74 88888.00 2019-03-27 01:34:57.407 086 15599.84 387.23 53066.77 88888.00 2019-03-27 01:34:57.907 086 15599.84 387.19 53066.72 88888.00 2019-03-27 01:34:58.407 086 15599.81 387.15 53066.73 88888.00 2019-03-27 01:34:58.907 086 15599.82 387.14 53066.74 88888.00 2019-03-27 01:34:59.407 086 15599.90 387.07 53066.74 88888.00 2019-03-27 01:34:59.907 086 15599.90 387.03 53066.69 88888.00 2019-03-27 01:35:00.407 086 15599.88 387.06 53066.67 88888.00 2019-03-27 01:35:00.907 086 15599.90 387.06 53066.75 88888.00 2019-03-27 01:35:01.407 086 15599.91 387.00 53066.71 88888.00 2019-03-27 01:35:01.907 086 15599.93 386.97 53066.63 88888.00 2019-03-27 01:35:02.407 086 15599.99 387.03 53066.66 88888.00 2019-03-27 01:35:02.907 086 15599.97 387.05 53066.72 88888.00 2019-03-27 01:35:03.407 086 15600.00 387.06 53066.74 88888.00 2019-03-27 01:35:03.907 086 15599.96 387.02 53066.69 88888.00 2019-03-27 01:35:04.407 086 15599.95 386.97 53066.66 88888.00 2019-03-27 01:35:04.907 086 15600.00 386.88 53066.64 88888.00 2019-03-27 01:35:05.407 086 15600.01 386.93 53066.58 88888.00 2019-03-27 01:35:06.407 086 15600.04 387.02 53066.57 88888.00 2019-03-27 01:35:06.907 086 15600.09 386.98 53066.53 88888.00 2019-03-27 01:35:07.407 086 15600.11 386.96 53066.54 88888.00 2019-03-27 01:35:07.907 086 15600.08 386.92 53066.55 88888.00 2019-03-27 01:35:08.407 086 15600.10 386.86 53066.51 88888.00 2019-03-27 01:35:08.907 086 15600.09 386.80 53066.49 88888.00 2019-03-27 01:35:09.407 086 15600.06 386.76 53066.51 88888.00 2019-03-27 01:35:09.907 086 15600.08 386.75 53066.49 88888.00 2019-03-27 01:35:10.407 086 15600.10 386.75 53066.44 88888.00 2019-03-27 01:35:10.907 086 15600.14 386.72 53066.52 88888.00 2019-03-27 01:35:11.407 086 15600.21 386.70 53066.49 88888.00 2019-03-27 01:35:11.907 086 15600.21 386.72 53066.41 88888.00 2019-03-27 01:35:12.407 086 15600.14 386.72 53066.38 88888.00 2019-03-27 01:35:12.907 086 15600.18 386.64 53066.42 88888.00 2019-03-27 01:35:13.407 086 15600.18 386.61 53066.49 88888.00 2019-03-27 01:35:13.907 086 15600.19 386.55 53066.45 88888.00 2019-03-27 01:35:14.407 086 15600.23 386.53 53066.41 88888.00 2019-03-27 01:35:14.907 086 15600.26 386.51 53066.38 88888.00 2019-03-27 01:35:15.407 086 15600.28 386.50 53066.41 88888.00 2019-03-27 01:35:15.907 086 15600.26 386.49 53066.44 88888.00 2019-03-27 01:35:16.407 086 15600.24 386.45 53066.42 88888.00 2019-03-27 01:35:16.907 086 15600.27 386.40 53066.36 88888.00 2019-03-27 01:35:17.407 086 15600.23 386.35 53066.31 88888.00 2019-03-27 01:35:17.907 086 15600.22 386.32 53066.29 88888.00 2019-03-27 01:35:18.407 086 15600.29 386.31 53066.38 88888.00 2019-03-27 01:35:18.907 086 15600.26 386.29 53066.41 88888.00 2019-03-27 01:35:19.407 086 15600.29 386.31 53066.35 88888.00 2019-03-27 01:35:19.907 086 15600.23 386.28 53066.35 88888.00 2019-03-27 01:35:20.407 086 15600.22 386.28 53066.34 88888.00 2019-03-27 01:35:20.907 086 15600.26 386.36 53066.27 88888.00 2019-03-27 01:35:21.407 086 15600.23 386.34 53066.28 88888.00 2019-03-27 01:35:21.907 086 15600.22 386.31 53066.29 88888.00 2019-03-27 01:35:22.407 086 15600.19 386.29 53066.24 88888.00 2019-03-27 01:35:22.907 086 15600.20 386.26 53066.20 88888.00 2019-03-27 01:35:23.407 086 15600.22 386.25 53066.24 88888.00 2019-03-27 01:35:23.907 086 15600.22 386.24 53066.26 88888.00 2019-03-27 01:35:24.407 086 15600.23 386.18 53066.27 88888.00 2019-03-27 01:35:24.907 086 15600.22 386.22 53066.28 88888.00 2019-03-27 01:35:25.407 086 15600.19 386.18 53066.28 88888.00 2019-03-27 01:35:25.907 086 15600.21 386.09 53066.28 88888.00 2019-03-27 01:35:26.407 086 15600.21 386.07 53066.27 88888.00 2019-03-27 01:35:26.907 086 15600.24 386.07 53066.31 88888.00 2019-03-27 01:35:27.407 086 15600.21 386.10 53066.27 88888.00 2019-03-27 01:35:27.907 086 15600.19 386.09 53066.23 88888.00 2019-03-27 01:35:28.407 086 15600.20 386.08 53066.24 88888.00 2019-03-27 01:35:28.907 086 15600.18 386.07 53066.27 88888.00 2019-03-27 01:35:29.407 086 15600.22 386.07 53066.30 88888.00 2019-03-27 01:35:29.907 086 15600.14 386.01 53066.28 88888.00 2019-03-27 01:35:30.407 086 15600.10 385.98 53066.30 88888.00 2019-03-27 01:35:30.907 086 15600.09 385.95 53066.29 88888.00 2019-03-27 01:35:31.407 086 15600.09 385.92 53066.27 88888.00 2019-03-27 01:35:31.907 086 15600.06 385.94 53066.29 88888.00 2019-03-27 01:35:32.407 086 15600.14 385.93 53066.29 88888.00 2019-03-27 01:35:32.907 086 15600.19 385.92 53066.30 88888.00 2019-03-27 01:35:33.407 086 15600.13 385.90 53066.37 88888.00 2019-03-27 01:35:33.907 086 15600.13 385.91 53066.41 88888.00 2019-03-27 01:35:34.407 086 15600.08 385.89 53066.46 88888.00 2019-03-27 01:35:34.907 086 15600.08 385.82 53066.48 88888.00 2019-03-27 01:35:35.407 086 15600.02 385.81 53066.46 88888.00 2019-03-27 01:35:35.907 086 15600.02 385.85 53066.45 88888.00 2019-03-27 01:35:36.408 086 15600.03 385.80 53066.42 88888.00 2019-03-27 01:35:36.908 086 15600.00 385.75 53066.37 88888.00 2019-03-27 01:35:37.408 086 15599.96 385.74 53066.34 88888.00 2019-03-27 01:35:37.908 086 15599.95 385.73 53066.36 88888.00 2019-03-27 01:35:38.408 086 15599.94 385.72 53066.40 88888.00 2019-03-27 01:35:38.908 086 15599.93 385.71 53066.51 88888.00 2019-03-27 01:35:39.408 086 15599.92 385.68 53066.52 88888.00 2019-03-27 01:35:39.908 086 15599.91 385.63 53066.50 88888.00 2019-03-27 01:35:40.408 086 15599.92 385.63 53066.47 88888.00 2019-03-27 01:35:40.908 086 15599.87 385.65 53066.52 88888.00 2019-03-27 01:35:41.408 086 15599.81 385.68 53066.50 88888.00 2019-03-27 01:35:41.908 086 15599.84 385.69 53066.50 88888.00 2019-03-27 01:35:42.408 086 15599.85 385.69 53066.55 88888.00 2019-03-27 01:35:42.908 086 15599.82 385.72 53066.57 88888.00 2019-03-27 01:35:43.408 086 15599.79 385.76 53066.57 88888.00 2019-03-27 01:35:43.908 086 15599.76 385.80 53066.58 88888.00 2019-03-27 01:35:44.408 086 15599.78 385.82 53066.53 88888.00 2019-03-27 01:35:44.908 086 15599.77 385.85 53066.51 88888.00 2019-03-27 01:35:45.408 086 15599.74 385.89 53066.57 88888.00 2019-03-27 01:35:45.908 086 15599.69 385.89 53066.63 88888.00 2019-03-27 01:35:46.408 086 15599.63 385.89 53066.58 88888.00 2019-03-27 01:35:46.908 086 15599.67 385.85 53066.56 88888.00 2019-03-27 01:35:47.408 086 15599.66 385.86 53066.58 88888.00 2019-03-27 01:35:47.908 086 15599.68 385.86 53066.61 88888.00 2019-03-27 01:35:48.408 086 15599.66 385.85 53066.62 88888.00 2019-03-27 01:35:48.908 086 15599.66 385.86 53066.62 88888.00 2019-03-27 01:35:49.408 086 15599.65 385.89 53066.66 88888.00 2019-03-27 01:35:49.908 086 15599.60 385.92 53066.72 88888.00 2019-03-27 01:35:50.408 086 15599.61 385.98 53066.72 88888.00 2019-03-27 01:35:50.908 086 15599.59 386.01 53066.71 88888.00 2019-03-27 01:35:51.408 086 15599.52 385.97 53066.72 88888.00 2019-03-27 01:35:51.908 086 15599.52 385.97 53066.81 88888.00 2019-03-27 01:35:52.408 086 15599.56 386.03 53066.82 88888.00 2019-03-27 01:35:52.908 086 15599.58 386.02 53066.81 88888.00 2019-03-27 01:35:53.408 086 15599.51 386.05 53066.82 88888.00 2019-03-27 01:35:53.908 086 15599.48 386.06 53066.82 88888.00 2019-03-27 01:35:54.408 086 15599.42 386.05 53066.86 88888.00 2019-03-27 01:35:54.908 086 15599.45 386.03 53066.88 88888.00 2019-03-27 01:35:55.908 086 15599.45 386.15 53066.85 88888.00 2019-03-27 01:35:56.408 086 15599.40 386.15 53066.82 88888.00 2019-03-27 01:35:56.908 086 15599.37 386.14 53066.87 88888.00 2019-03-27 01:35:57.408 086 15599.41 386.16 53066.89 88888.00 2019-03-27 01:35:57.908 086 15599.39 386.18 53066.86 88888.00 2019-03-27 01:35:58.408 086 15599.39 386.22 53066.88 88888.00 2019-03-27 01:35:58.908 086 15599.36 386.18 53066.92 88888.00 2019-03-27 01:35:59.408 086 15599.33 386.16 53066.91 88888.00 2019-03-27 01:35:59.908 086 15599.38 386.16 53066.90 88888.00 2019-03-27 01:36:00.408 086 15599.40 386.19 53066.90 88888.00 2019-03-27 01:36:00.908 086 15599.34 386.20 53066.92 88888.00 2019-03-27 01:36:01.408 086 15599.31 386.22 53066.94 88888.00 2019-03-27 01:36:01.908 086 15599.31 386.22 53066.95 88888.00 2019-03-27 01:36:02.408 086 15599.30 386.29 53066.95 88888.00 2019-03-27 01:36:02.908 086 15599.28 386.34 53066.93 88888.00 2019-03-27 01:36:03.408 086 15599.27 386.33 53066.88 88888.00 2019-03-27 01:36:03.908 086 15599.24 386.32 53066.84 88888.00 2019-03-27 01:36:04.408 086 15599.28 386.34 53066.89 88888.00 2019-03-27 01:36:04.908 086 15599.24 386.35 53066.94 88888.00 2019-03-27 01:36:05.408 086 15599.23 386.38 53066.94 88888.00 2019-03-27 01:36:05.908 086 15599.24 386.40 53066.95 88888.00 2019-03-27 01:36:06.408 086 15599.25 386.43 53066.97 88888.00 2019-03-27 01:36:06.908 086 15599.23 386.50 53066.97 88888.00 2019-03-27 01:36:07.408 086 15599.22 386.53 53066.98 88888.00 2019-03-27 01:36:07.908 086 15599.24 386.52 53066.97 88888.00 2019-03-27 01:36:08.408 086 15599.25 386.52 53067.01 88888.00 2019-03-27 01:36:08.908 086 15599.29 386.57 53067.02 88888.00 2019-03-27 01:36:09.408 086 15599.31 386.60 53066.96 88888.00 2019-03-27 01:36:09.908 086 15599.32 386.62 53066.97 88888.00 2019-03-27 01:36:10.408 086 15599.32 386.62 53066.97 88888.00 2019-03-27 01:36:10.908 086 15599.33 386.61 53066.94 88888.00 2019-03-27 01:36:11.408 086 15599.38 386.61 53066.91 88888.00 2019-03-27 01:36:11.908 086 15599.32 386.64 53066.93 88888.00 2019-03-27 01:36:12.408 086 15599.28 386.67 53066.92 88888.00 2019-03-27 01:36:12.908 086 15599.24 386.64 53066.92 88888.00 2019-03-27 01:36:13.408 086 15599.30 386.69 53066.89 88888.00 2019-03-27 01:36:13.908 086 15599.29 386.72 53066.90 88888.00 2019-03-27 01:36:14.408 086 15599.31 386.75 53066.92 88888.00 2019-03-27 01:36:14.908 086 15599.33 386.76 53066.89 88888.00 2019-03-27 01:36:15.408 086 15599.33 386.77 53066.90 88888.00 2019-03-27 01:36:15.908 086 15599.36 386.70 53066.86 88888.00 2019-03-27 01:36:16.408 086 15599.31 386.70 53066.87 88888.00 2019-03-27 01:36:16.908 086 15599.32 386.79 53066.94 88888.00 2019-03-27 01:36:17.408 086 15599.34 386.83 53066.94 88888.00 2019-03-27 01:36:17.908 086 15599.34 386.81 53066.89 88888.00 2019-03-27 01:36:18.408 086 15599.36 386.87 53066.86 88888.00 2019-03-27 01:36:19.408 086 15599.37 386.76 53066.87 88888.00 2019-03-27 01:36:19.908 086 15599.37 386.78 53066.86 88888.00 2019-03-27 01:36:20.408 086 15599.39 386.78 53066.85 88888.00 2019-03-27 01:36:20.908 086 15599.39 386.76 53066.82 88888.00 2019-03-27 01:36:21.408 086 15599.37 386.76 53066.81 88888.00 2019-03-27 01:36:21.908 086 15599.36 386.78 53066.78 88888.00 2019-03-27 01:36:22.408 086 15599.39 386.78 53066.82 88888.00 2019-03-27 01:36:22.908 086 15599.36 386.80 53066.78 88888.00 2019-03-27 01:36:23.408 086 15599.34 386.83 53066.82 88888.00 2019-03-27 01:36:23.908 086 15599.36 386.86 53066.82 88888.00 2019-03-27 01:36:24.408 086 15599.33 386.88 53066.77 88888.00 2019-03-27 01:36:24.908 086 15599.37 386.88 53066.83 88888.00 2019-03-27 01:36:25.408 086 15599.40 386.88 53066.78 88888.00 2019-03-27 01:36:25.908 086 15599.41 386.92 53066.77 88888.00 2019-03-27 01:36:26.408 086 15599.48 386.97 53066.83 88888.00 2019-03-27 01:36:26.908 086 15599.46 387.03 53066.82 88888.00 2019-03-27 01:36:27.408 086 15599.42 387.10 53066.77 88888.00 2019-03-27 01:36:27.908 086 15599.45 387.14 53066.78 88888.00 2019-03-27 01:36:28.408 086 15599.47 387.12 53066.80 88888.00 2019-03-27 01:36:28.908 086 15599.45 387.07 53066.77 88888.00 2019-03-27 01:36:29.408 086 15599.47 387.13 53066.80 88888.00 2019-03-27 01:36:29.908 086 15599.45 387.15 53066.74 88888.00 2019-03-27 01:36:30.408 086 15599.50 387.11 53066.72 88888.00 2019-03-27 01:36:30.908 086 15599.49 387.07 53066.75 88888.00 2019-03-27 01:36:31.408 086 15599.47 387.10 53066.71 88888.00 2019-03-27 01:36:31.908 086 15599.48 387.11 53066.72 88888.00 2019-03-27 01:36:32.408 086 15599.52 387.06 53066.70 88888.00 2019-03-27 01:36:32.908 086 15599.55 387.05 53066.67 88888.00 2019-03-27 01:36:33.408 086 15599.50 387.11 53066.64 88888.00 2019-03-27 01:36:33.908 086 15599.52 387.10 53066.64 88888.00 2019-03-27 01:36:34.408 086 15599.58 387.09 53066.60 88888.00 2019-03-27 01:36:34.908 086 15599.58 387.15 53066.57 88888.00 2019-03-27 01:36:35.408 086 15599.57 387.21 53066.60 88888.00 2019-03-27 01:36:35.908 086 15599.61 387.15 53066.55 88888.00 2019-03-27 01:36:36.408 086 15599.60 387.13 53066.55 88888.00 2019-03-27 01:36:36.908 086 15599.60 387.13 53066.57 88888.00 2019-03-27 01:36:37.408 086 15599.66 387.13 53066.57 88888.00 2019-03-27 01:36:37.908 086 15599.69 387.13 53066.55 88888.00 2019-03-27 01:36:38.408 086 15599.69 387.16 53066.55 88888.00 2019-03-27 01:36:38.908 086 15599.69 387.18 53066.49 88888.00 2019-03-27 01:36:39.408 086 15599.69 387.14 53066.43 88888.00 2019-03-27 01:36:39.908 086 15599.66 387.14 53066.43 88888.00 2019-03-27 01:36:40.408 086 15599.76 387.15 53066.44 88888.00 2019-03-27 01:36:40.908 086 15599.75 387.15 53066.44 88888.00 2019-03-27 01:36:41.408 086 15599.72 387.16 53066.36 88888.00 2019-03-27 01:36:41.908 086 15599.70 387.20 53066.33 88888.00 2019-03-27 01:36:42.408 086 15599.75 387.28 53066.38 88888.00 2019-03-27 01:36:42.908 086 15599.76 387.30 53066.37 88888.00 2019-03-27 01:36:43.408 086 15599.75 387.27 53066.34 88888.00 2019-03-27 01:36:43.908 086 15599.77 387.28 53066.30 88888.00 2019-03-27 01:36:44.408 086 15599.83 387.21 53066.24 88888.00 2019-03-27 01:36:44.908 086 15599.86 387.21 53066.23 88888.00 2019-03-27 01:36:45.408 086 15599.93 387.26 53066.26 88888.00 2019-03-27 01:36:45.908 086 15599.87 387.26 53066.30 88888.00 2019-03-27 01:36:46.408 086 15599.88 387.29 53066.25 88888.00 2019-03-27 01:36:46.908 086 15599.92 387.31 53066.24 88888.00 2019-03-27 01:36:47.408 086 15599.94 387.31 53066.25 88888.00 2019-03-27 01:36:47.908 086 15599.93 387.24 53066.17 88888.00 2019-03-27 01:36:48.408 086 15600.02 387.22 53066.16 88888.00 2019-03-27 01:36:48.908 086 15600.02 387.20 53066.17 88888.00 2019-03-27 01:36:49.408 086 15600.05 387.21 53066.15 88888.00 2019-03-27 01:36:49.908 086 15600.11 387.23 53066.11 88888.00 2019-03-27 01:36:50.908 086 15600.08 387.22 53066.07 88888.00 2019-03-27 01:36:51.408 086 15600.14 387.18 53066.06 88888.00 2019-03-27 01:36:51.908 086 15600.17 387.12 53066.05 88888.00 2019-03-27 01:36:52.408 086 15600.14 387.10 53066.03 88888.00 2019-03-27 01:36:52.908 086 15600.15 387.09 53065.97 88888.00 2019-03-27 01:36:53.408 086 15600.11 387.10 53065.97 88888.00 2019-03-27 01:36:53.908 086 15600.08 387.14 53065.94 88888.00 2019-03-27 01:36:54.408 086 15600.14 387.12 53065.92 88888.00 2019-03-27 01:36:54.908 086 15600.22 387.06 53065.89 88888.00 2019-03-27 01:36:55.408 086 15600.23 387.03 53065.86 88888.00 2019-03-27 01:36:55.908 086 15600.22 387.01 53065.81 88888.00 2019-03-27 01:36:56.408 086 15600.21 387.00 53065.76 88888.00 2019-03-27 01:36:56.908 086 15600.19 386.94 53065.75 88888.00 2019-03-27 01:36:57.408 086 15600.23 386.97 53065.71 88888.00 2019-03-27 01:36:57.908 086 15600.23 387.00 53065.70 88888.00 2019-03-27 01:36:58.408 086 15600.21 386.92 53065.68 88888.00 2019-03-27 01:36:58.908 086 15600.27 386.90 53065.65 88888.00 2019-03-27 01:36:59.408 086 15600.32 387.02 53065.63 88888.00 2019-03-27 01:36:59.908 086 15600.36 387.00 53065.60 88888.00 2019-03-27 01:37:00.908 086 15600.41 386.97 53065.64 88888.00 2019-03-27 01:37:01.408 086 15600.47 386.93 53065.64 88888.00 2019-03-27 01:37:01.908 086 15600.45 386.87 53065.63 88888.00 2019-03-27 01:37:02.408 086 15600.48 386.86 53065.63 88888.00 2019-03-27 01:37:02.908 086 15600.48 386.92 53065.56 88888.00 2019-03-27 01:37:03.408 086 15600.47 386.94 53065.53 88888.00 2019-03-27 01:37:03.908 086 15600.46 387.00 53065.49 88888.00 2019-03-27 01:37:04.408 086 15600.50 386.96 53065.47 88888.00 2019-03-27 01:37:04.908 086 15600.56 386.94 53065.43 88888.00 2019-03-27 01:37:05.408 086 15600.61 386.93 53065.37 88888.00 2019-03-27 01:37:05.908 086 15600.59 386.84 53065.36 88888.00 2019-03-27 01:37:06.408 086 15600.61 386.77 53065.33 88888.00 2019-03-27 01:37:06.908 086 15600.64 386.76 53065.32 88888.00 2019-03-27 01:37:07.408 086 15600.63 386.72 53065.29 88888.00 2019-03-27 01:37:07.908 086 15600.59 386.72 53065.29 88888.00 2019-03-27 01:37:08.908 086 15600.57 386.75 53065.28 88888.00 2019-03-27 01:37:09.408 086 15600.59 386.72 53065.27 88888.00 2019-03-27 01:37:09.908 086 15600.57 386.74 53065.28 88888.00 2019-03-27 01:37:10.408 086 15600.63 386.70 53065.24 88888.00 2019-03-27 01:37:10.908 086 15600.66 386.66 53065.21 88888.00 2019-03-27 01:37:11.408 086 15600.70 386.64 53065.21 88888.00 2019-03-27 01:37:11.908 086 15600.73 386.66 53065.14 88888.00 2019-03-27 01:37:12.408 086 15600.67 386.61 53065.09 88888.00 2019-03-27 01:37:12.908 086 15600.75 386.61 53065.05 88888.00 2019-03-27 01:37:13.408 086 15600.83 386.61 53065.09 88888.00 2019-03-27 01:37:13.908 086 15600.85 386.58 53065.07 88888.00 2019-03-27 01:37:14.408 086 15600.82 386.51 53065.00 88888.00 2019-03-27 01:37:14.908 086 15600.84 386.50 53064.96 88888.00 2019-03-27 01:37:15.408 086 15600.88 386.49 53064.95 88888.00 2019-03-27 01:37:15.908 086 15600.91 386.46 53064.95 88888.00 2019-03-27 01:37:16.408 086 15600.91 386.51 53064.92 88888.00 2019-03-27 01:37:16.908 086 15600.96 386.49 53064.86 88888.00 2019-03-27 01:37:17.408 086 15600.96 386.49 53064.85 88888.00 2019-03-27 01:37:17.908 086 15600.94 386.45 53064.81 88888.00 2019-03-27 01:37:18.408 086 15600.96 386.42 53064.79 88888.00 2019-03-27 01:37:18.908 086 15601.00 386.41 53064.80 88888.00 2019-03-27 01:37:19.408 086 15601.00 386.37 53064.78 88888.00 2019-03-27 01:37:19.908 086 15601.01 386.34 53064.73 88888.00 2019-03-27 01:37:20.408 086 15601.02 386.32 53064.74 88888.00 2019-03-27 01:37:20.908 086 15601.01 386.31 53064.72 88888.00 2019-03-27 01:37:21.408 086 15601.05 386.34 53064.73 88888.00 2019-03-27 01:37:22.408 086 15601.05 386.29 53064.70 88888.00 2019-03-27 01:37:22.908 086 15601.04 386.33 53064.67 88888.00 2019-03-27 01:37:23.408 086 15601.15 386.28 53064.65 88888.00 2019-03-27 01:37:23.908 086 15601.17 386.20 53064.64 88888.00 2019-03-27 01:37:24.408 086 15601.13 386.14 53064.62 88888.00 2019-03-27 01:37:24.908 086 15601.12 386.10 53064.58 88888.00 2019-03-27 01:37:25.408 086 15601.19 386.10 53064.62 88888.00 2019-03-27 01:37:25.908 086 15601.22 386.10 53064.60 88888.00 2019-03-27 01:37:26.408 086 15601.21 386.01 53064.56 88888.00 2019-03-27 01:37:26.908 086 15601.19 385.97 53064.56 88888.00 2019-03-27 01:37:27.408 086 15601.24 385.93 53064.54 88888.00 2019-03-27 01:37:27.908 086 15601.31 385.94 53064.49 88888.00 2019-03-27 01:37:28.408 086 15601.31 385.94 53064.45 88888.00 2019-03-27 01:37:28.908 086 15601.33 385.95 53064.45 88888.00 2019-03-27 01:37:29.408 086 15601.35 385.97 53064.45 88888.00 2019-03-27 01:37:29.908 086 15601.33 385.94 53064.51 88888.00 2019-03-27 01:37:30.408 086 15601.37 385.86 53064.52 88888.00 2019-03-27 01:37:30.908 086 15601.38 385.80 53064.45 88888.00 2019-03-27 01:37:31.408 086 15601.40 385.79 53064.44 88888.00 2019-03-27 01:37:31.908 086 15601.42 385.74 53064.40 88888.00 2019-03-27 01:37:32.408 086 15601.37 385.71 53064.32 88888.00 2019-03-27 01:37:32.908 086 15601.42 385.72 53064.33 88888.00 2019-03-27 01:37:33.408 086 15601.47 385.73 53064.34 88888.00 2019-03-27 01:37:33.908 086 15601.45 385.67 53064.31 88888.00 2019-03-27 01:37:34.408 086 15601.42 385.67 53064.30 88888.00 2019-03-27 01:37:34.908 086 15601.48 385.68 53064.33 88888.00 2019-03-27 01:37:35.408 086 15601.47 385.63 53064.32 88888.00 2019-03-27 01:37:35.908 086 15601.48 385.62 53064.24 88888.00 2019-03-27 01:37:36.408 086 15601.56 385.60 53064.28 88888.00 2019-03-27 01:37:36.908 086 15601.62 385.55 53064.34 88888.00 2019-03-27 01:37:37.408 086 15601.56 385.53 53064.28 88888.00 2019-03-27 01:37:37.908 086 15601.57 385.59 53064.25 88888.00 2019-03-27 01:37:38.408 086 15601.58 385.66 53064.23 88888.00 2019-03-27 01:37:38.908 086 15601.59 385.64 53064.27 88888.00 2019-03-27 01:37:39.408 086 15601.62 385.62 53064.33 88888.00 2019-03-27 01:37:39.908 086 15601.62 385.64 53064.29 88888.00 2019-03-27 01:37:40.408 086 15601.63 385.54 53064.24 88888.00 2019-03-27 01:37:40.908 086 15601.60 385.53 53064.23 88888.00 2019-03-27 01:37:41.408 086 15601.64 385.57 53064.25 88888.00 2019-03-27 01:37:41.908 086 15601.63 385.53 53064.24 88888.00 2019-03-27 01:37:42.408 086 15601.67 385.49 53064.19 88888.00 2019-03-27 01:37:42.908 086 15601.69 385.46 53064.19 88888.00 2019-03-27 01:37:43.408 086 15601.65 385.48 53064.19 88888.00 2019-03-27 01:37:43.908 086 15601.64 385.43 53064.19 88888.00 2019-03-27 01:37:44.408 086 15601.72 385.43 53064.19 88888.00 2019-03-27 01:37:44.908 086 15601.67 385.39 53064.19 88888.00 2019-03-27 01:37:45.408 086 15601.69 385.30 53064.19 88888.00 2019-03-27 01:37:45.908 086 15601.72 385.31 53064.15 88888.00 2019-03-27 01:37:46.408 086 15601.77 385.38 53064.15 88888.00 2019-03-27 01:37:46.908 086 15601.80 385.32 53064.18 88888.00 2019-03-27 01:37:47.408 086 15601.81 385.33 53064.12 88888.00 2019-03-27 01:37:47.908 086 15601.78 385.34 53064.14 88888.00 2019-03-27 01:37:48.408 086 15601.83 385.33 53064.20 88888.00 2019-03-27 01:37:48.908 086 15601.82 385.30 53064.21 88888.00 2019-03-27 01:37:49.408 086 15601.90 385.28 53064.15 88888.00 2019-03-27 01:37:49.908 086 15601.93 385.28 53064.21 88888.00 2019-03-27 01:37:50.408 086 15601.86 385.24 53064.20 88888.00 2019-03-27 01:37:50.908 086 15601.86 385.21 53064.20 88888.00 2019-03-27 01:37:51.408 086 15601.86 385.17 53064.19 88888.00 2019-03-27 01:37:51.908 086 15601.84 385.14 53064.12 88888.00 2019-03-27 01:37:52.408 086 15601.85 385.15 53064.11 88888.00 2019-03-27 01:37:52.908 086 15601.84 385.11 53064.20 88888.00 2019-03-27 01:37:53.908 086 15601.89 385.03 53064.16 88888.00 2019-03-27 01:37:54.408 086 15601.87 385.03 53064.20 88888.00 2019-03-27 01:37:54.908 086 15601.86 384.99 53064.22 88888.00 2019-03-27 01:37:55.408 086 15601.90 384.98 53064.19 88888.00 2019-03-27 01:37:55.908 086 15601.86 384.93 53064.16 88888.00 2019-03-27 01:37:56.408 086 15601.92 384.93 53064.18 88888.00 2019-03-27 01:37:56.908 086 15601.94 384.86 53064.16 88888.00 2019-03-27 01:37:57.408 086 15601.89 384.82 53064.23 88888.00 2019-03-27 01:37:57.908 086 15601.94 384.89 53064.25 88888.00 2019-03-27 01:37:58.408 086 15602.00 384.87 53064.24 88888.00 2019-03-27 01:37:58.908 086 15601.95 384.87 53064.21 88888.00 2019-03-27 01:37:59.408 086 15601.94 384.89 53064.22 88888.00 2019-03-27 01:37:59.908 086 15601.91 384.89 53064.22 88888.00 2019-03-27 01:38:00.408 086 15601.96 384.93 53064.24 88888.00 2019-03-27 01:38:00.908 086 15601.98 384.94 53064.25 88888.00 2019-03-27 01:38:01.408 086 15601.96 384.93 53064.21 88888.00 2019-03-27 01:38:01.908 086 15601.96 384.85 53064.18 88888.00 2019-03-27 01:38:02.408 086 15601.94 384.78 53064.20 88888.00 2019-03-27 01:38:02.908 086 15601.98 384.74 53064.18 88888.00 2019-03-27 01:38:03.908 086 15601.95 384.74 53064.15 88888.00 2019-03-27 01:38:04.408 086 15602.00 384.77 53064.14 88888.00 2019-03-27 01:38:04.908 086 15601.98 384.76 53064.11 88888.00 2019-03-27 01:38:05.408 086 15602.00 384.71 53064.12 88888.00 2019-03-27 01:38:05.908 086 15602.01 384.69 53064.13 88888.00 2019-03-27 01:38:06.408 086 15602.01 384.70 53064.14 88888.00 2019-03-27 01:38:06.908 086 15602.01 384.68 53064.18 88888.00 2019-03-27 01:38:07.408 086 15602.02 384.69 53064.19 88888.00 2019-03-27 01:38:07.908 086 15602.01 384.68 53064.23 88888.00 2019-03-27 01:38:08.408 086 15602.01 384.68 53064.19 88888.00 2019-03-27 01:38:08.908 086 15602.00 384.67 53064.16 88888.00 2019-03-27 01:38:09.408 086 15602.01 384.65 53064.20 88888.00 2019-03-27 01:38:09.908 086 15602.07 384.70 53064.23 88888.00 2019-03-27 01:38:10.408 086 15602.03 384.79 53064.24 88888.00 2019-03-27 01:38:10.908 086 15601.98 384.78 53064.21 88888.00 2019-03-27 01:38:11.408 086 15601.94 384.78 53064.25 88888.00 2019-03-27 01:38:11.908 086 15601.92 384.77 53064.23 88888.00 2019-03-27 01:38:12.408 086 15601.94 384.79 53064.24 88888.00 2019-03-27 01:38:12.908 086 15601.95 384.81 53064.27 88888.00 2019-03-27 01:38:13.408 086 15601.96 384.80 53064.24 88888.00 2019-03-27 01:38:13.908 086 15601.96 384.81 53064.27 88888.00 2019-03-27 01:38:14.408 086 15601.98 384.80 53064.28 88888.00 2019-03-27 01:38:14.908 086 15602.03 384.76 53064.20 88888.00 2019-03-27 01:38:15.408 086 15602.10 384.69 53064.21 88888.00 2019-03-27 01:38:15.908 086 15602.07 384.68 53064.22 88888.00 2019-03-27 01:38:16.408 086 15602.04 384.67 53064.24 88888.00 2019-03-27 01:38:16.908 086 15602.09 384.69 53064.28 88888.00 2019-03-27 01:38:17.408 086 15602.05 384.72 53064.26 88888.00 2019-03-27 01:38:17.908 086 15602.07 384.71 53064.29 88888.00 2019-03-27 01:38:18.408 086 15602.07 384.67 53064.26 88888.00 2019-03-27 01:38:18.908 086 15602.04 384.65 53064.18 88888.00 2019-03-27 01:38:19.408 086 15602.01 384.62 53064.26 88888.00 2019-03-27 01:38:19.908 086 15601.96 384.59 53064.28 88888.00 2019-03-27 01:38:20.408 086 15601.99 384.59 53064.30 88888.00 2019-03-27 01:38:20.908 086 15602.00 384.63 53064.26 88888.00 2019-03-27 01:38:21.908 086 15602.00 384.62 53064.30 88888.00 2019-03-27 01:38:22.408 086 15601.96 384.58 53064.32 88888.00 2019-03-27 01:38:22.908 086 15601.94 384.51 53064.36 88888.00 2019-03-27 01:38:23.408 086 15601.98 384.51 53064.42 88888.00 2019-03-27 01:38:23.908 086 15602.00 384.47 53064.34 88888.00 2019-03-27 01:38:24.408 086 15602.01 384.47 53064.35 88888.00 2019-03-27 01:38:24.908 086 15602.07 384.46 53064.40 88888.00 2019-03-27 01:38:25.408 086 15602.05 384.45 53064.41 88888.00 2019-03-27 01:38:25.908 086 15602.02 384.52 53064.41 88888.00 2019-03-27 01:38:26.408 086 15601.98 384.56 53064.38 88888.00 2019-03-27 01:38:26.908 086 15601.98 384.56 53064.39 88888.00 2019-03-27 01:38:27.408 086 15601.95 384.58 53064.39 88888.00 2019-03-27 01:38:27.908 086 15602.00 384.62 53064.38 88888.00 2019-03-27 01:38:28.408 086 15602.00 384.59 53064.45 88888.00 2019-03-27 01:38:28.908 086 15601.99 384.55 53064.43 88888.00 2019-03-27 01:38:29.408 086 15601.99 384.56 53064.40 88888.00 2019-03-27 01:38:29.908 086 15601.98 384.53 53064.41 88888.00 2019-03-27 01:38:30.408 086 15601.98 384.51 53064.43 88888.00 2019-03-27 01:38:30.908 086 15601.98 384.43 53064.45 88888.00 2019-03-27 01:38:31.408 086 15601.94 384.43 53064.44 88888.00 2019-03-27 01:38:31.908 086 15601.93 384.43 53064.45 88888.00 2019-03-27 01:38:32.408 086 15601.93 384.52 53064.45 88888.00 2019-03-27 01:38:32.908 086 15601.90 384.58 53064.48 88888.00 2019-03-27 01:38:33.408 086 15601.91 384.53 53064.52 88888.00 2019-03-27 01:38:33.908 086 15601.91 384.53 53064.50 88888.00 2019-03-27 01:38:34.408 086 15601.92 384.53 53064.48 88888.00 2019-03-27 01:38:35.408 086 15602.01 384.52 53064.49 88888.00 2019-03-27 01:38:35.908 086 15602.01 384.53 53064.48 88888.00 2019-03-27 01:38:36.408 086 15602.03 384.53 53064.47 88888.00 2019-03-27 01:38:36.908 086 15602.05 384.52 53064.45 88888.00 2019-03-27 01:38:37.408 086 15602.00 384.54 53064.46 88888.00 2019-03-27 01:38:37.908 086 15601.95 384.60 53064.47 88888.00 2019-03-27 01:38:38.408 086 15601.96 384.54 53064.45 88888.00 2019-03-27 01:38:38.908 086 15601.93 384.54 53064.42 88888.00 2019-03-27 01:38:39.408 086 15601.94 384.54 53064.39 88888.00 2019-03-27 01:38:39.908 086 15601.96 384.55 53064.40 88888.00 2019-03-27 01:38:40.408 086 15601.90 384.47 53064.35 88888.00 2019-03-27 01:38:40.908 086 15601.90 384.47 53064.36 88888.00 2019-03-27 01:38:41.408 086 15601.95 384.48 53064.46 88888.00 2019-03-27 01:38:41.908 086 15601.93 384.53 53064.44 88888.00 2019-03-27 01:38:42.408 086 15601.93 384.53 53064.40 88888.00 2019-03-27 01:38:42.908 086 15601.94 384.55 53064.46 88888.00 2019-03-27 01:38:43.408 086 15601.92 384.62 53064.51 88888.00 2019-03-27 01:38:43.908 086 15601.94 384.62 53064.45 88888.00 2019-03-27 01:38:44.408 086 15601.99 384.59 53064.47 88888.00 2019-03-27 01:38:45.408 086 15601.93 384.61 53064.49 88888.00 2019-03-27 01:38:45.908 086 15601.91 384.53 53064.52 88888.00 2019-03-27 01:38:46.408 086 15601.91 384.58 53064.51 88888.00 2019-03-27 01:38:46.908 086 15601.94 384.58 53064.52 88888.00 2019-03-27 01:38:47.408 086 15601.92 384.53 53064.50 88888.00 2019-03-27 01:38:47.908 086 15601.90 384.52 53064.58 88888.00 2019-03-27 01:38:48.408 086 15601.89 384.54 53064.54 88888.00 2019-03-27 01:38:48.908 086 15601.89 384.51 53064.56 88888.00 2019-03-27 01:38:49.408 086 15601.86 384.50 53064.58 88888.00 2019-03-27 01:38:49.908 086 15601.87 384.53 53064.53 88888.00 2019-03-27 01:38:50.408 086 15601.85 384.55 53064.50 88888.00 2019-03-27 01:38:50.908 086 15601.84 384.53 53064.54 88888.00 2019-03-27 01:38:51.408 086 15601.81 384.51 53064.54 88888.00 2019-03-27 01:38:51.908 086 15601.80 384.55 53064.54 88888.00 2019-03-27 01:38:52.408 086 15601.76 384.56 53064.56 88888.00 2019-03-27 01:38:52.908 086 15601.75 384.56 53064.52 88888.00 2019-03-27 01:38:53.408 086 15601.80 384.56 53064.62 88888.00 2019-03-27 01:38:53.908 086 15601.81 384.56 53064.63 88888.00 2019-03-27 01:38:54.408 086 15601.77 384.58 53064.56 88888.00 2019-03-27 01:38:54.908 086 15601.74 384.58 53064.61 88888.00 2019-03-27 01:38:55.408 086 15601.75 384.59 53064.63 88888.00 2019-03-27 01:38:55.908 086 15601.77 384.53 53064.58 88888.00 2019-03-27 01:38:56.408 086 15601.76 384.53 53064.55 88888.00 2019-03-27 01:38:56.908 086 15601.78 384.54 53064.52 88888.00 2019-03-27 01:38:57.408 086 15601.78 384.58 53064.53 88888.00 2019-03-27 01:38:57.908 086 15601.78 384.62 53064.61 88888.00 2019-03-27 01:38:58.408 086 15601.78 384.62 53064.62 88888.00 2019-03-27 01:38:58.908 086 15601.76 384.56 53064.64 88888.00 2019-03-27 01:38:59.408 086 15601.81 384.54 53064.65 88888.00 2019-03-27 01:38:59.908 086 15601.80 384.59 53064.58 88888.00 2019-03-27 01:39:00.408 086 15601.76 384.61 53064.54 88888.00 2019-03-27 01:39:00.908 086 15601.74 384.61 53064.58 88888.00 2019-03-27 01:39:01.408 086 15601.74 384.67 53064.53 88888.00 2019-03-27 01:39:01.908 086 15601.78 384.68 53064.53 88888.00 2019-03-27 01:39:02.408 086 15601.81 384.67 53064.56 88888.00 2019-03-27 01:39:02.908 086 15601.76 384.64 53064.62 88888.00 2019-03-27 01:39:03.408 086 15601.78 384.63 53064.59 88888.00 2019-03-27 01:39:03.908 086 15601.75 384.64 53064.58 88888.00 2019-03-27 01:39:04.408 086 15601.73 384.62 53064.59 88888.00 2019-03-27 01:39:04.908 086 15601.72 384.60 53064.54 88888.00 2019-03-27 01:39:05.408 086 15601.76 384.59 53064.54 88888.00 2019-03-27 01:39:05.908 086 15601.76 384.59 53064.59 88888.00 2019-03-27 01:39:06.908 086 15601.69 384.58 53064.63 88888.00 2019-03-27 01:39:07.408 086 15601.67 384.62 53064.68 88888.00 2019-03-27 01:39:07.908 086 15601.72 384.63 53064.69 88888.00 2019-03-27 01:39:08.408 086 15601.72 384.59 53064.66 88888.00 2019-03-27 01:39:08.908 086 15601.69 384.59 53064.70 88888.00 2019-03-27 01:39:09.408 086 15601.72 384.58 53064.69 88888.00 2019-03-27 01:39:09.908 086 15601.75 384.54 53064.67 88888.00 2019-03-27 01:39:10.408 086 15601.73 384.53 53064.63 88888.00 2019-03-27 01:39:10.908 086 15601.73 384.56 53064.61 88888.00 2019-03-27 01:39:11.408 086 15601.71 384.55 53064.59 88888.00 2019-03-27 01:39:11.908 086 15601.69 384.59 53064.62 88888.00 2019-03-27 01:39:12.408 086 15601.71 384.58 53064.60 88888.00 2019-03-27 01:39:12.908 086 15601.68 384.53 53064.56 88888.00 2019-03-27 01:39:13.408 086 15601.72 384.55 53064.53 88888.00 2019-03-27 01:39:13.908 086 15601.74 384.59 53064.49 88888.00 2019-03-27 01:39:14.408 086 15601.75 384.59 53064.52 88888.00 2019-03-27 01:39:14.908 086 15601.77 384.59 53064.52 88888.00 2019-03-27 01:39:15.408 086 15601.74 384.60 53064.49 88888.00 2019-03-27 01:39:15.908 086 15601.75 384.59 53064.50 88888.00 2019-03-27 01:39:16.908 086 15601.76 384.59 53064.50 88888.00 2019-03-27 01:39:17.408 086 15601.73 384.64 53064.52 88888.00 2019-03-27 01:39:17.908 086 15601.74 384.68 53064.51 88888.00 2019-03-27 01:39:18.408 086 15601.74 384.69 53064.50 88888.00 2019-03-27 01:39:18.908 086 15601.72 384.65 53064.45 88888.00 2019-03-27 01:39:19.408 086 15601.73 384.67 53064.44 88888.00 2019-03-27 01:39:19.908 086 15601.78 384.64 53064.44 88888.00 2019-03-27 01:39:20.408 086 15601.78 384.68 53064.44 88888.00 2019-03-27 01:39:20.908 086 15601.74 384.67 53064.45 88888.00 2019-03-27 01:39:21.408 086 15601.74 384.67 53064.46 88888.00 2019-03-27 01:39:21.908 086 15601.76 384.70 53064.52 88888.00 2019-03-27 01:39:22.408 086 15601.76 384.70 53064.53 88888.00 2019-03-27 01:39:22.908 086 15601.74 384.67 53064.48 88888.00 2019-03-27 01:39:23.408 086 15601.78 384.67 53064.44 88888.00 2019-03-27 01:39:23.908 086 15601.83 384.69 53064.44 88888.00 2019-03-27 01:39:24.408 086 15601.76 384.71 53064.46 88888.00 2019-03-27 01:39:24.908 086 15601.74 384.74 53064.43 88888.00 2019-03-27 01:39:25.408 086 15601.74 384.73 53064.43 88888.00 2019-03-27 01:39:25.908 086 15601.76 384.72 53064.43 88888.00 2019-03-27 01:39:26.408 086 15601.76 384.70 53064.40 88888.00 2019-03-27 01:39:26.908 086 15601.78 384.74 53064.45 88888.00 2019-03-27 01:39:27.408 086 15601.76 384.67 53064.46 88888.00 2019-03-27 01:39:27.908 086 15601.74 384.55 53064.44 88888.00 2019-03-27 01:39:28.408 086 15601.69 384.56 53064.45 88888.00 2019-03-27 01:39:28.908 086 15601.72 384.62 53064.46 88888.00 2019-03-27 01:39:29.408 086 15601.77 384.65 53064.46 88888.00 2019-03-27 01:39:29.908 086 15601.80 384.65 53064.50 88888.00 2019-03-27 01:39:30.408 086 15601.76 384.64 53064.48 88888.00 2019-03-27 01:39:30.908 086 15601.75 384.67 53064.50 88888.00 2019-03-27 01:39:31.408 086 15601.69 384.71 53064.50 88888.00 2019-03-27 01:39:31.908 086 15601.69 384.70 53064.44 88888.00 2019-03-27 01:39:32.408 086 15601.71 384.65 53064.45 88888.00 2019-03-27 01:39:32.908 086 15601.72 384.62 53064.47 88888.00 2019-03-27 01:39:33.408 086 15601.76 384.65 53064.49 88888.00 2019-03-27 01:39:33.908 086 15601.77 384.67 53064.50 88888.00 2019-03-27 01:39:34.908 086 15601.77 384.65 53064.47 88888.00 2019-03-27 01:39:35.408 086 15601.77 384.65 53064.48 88888.00 2019-03-27 01:39:35.908 086 15601.68 384.68 53064.50 88888.00 2019-03-27 01:39:36.408 086 15601.68 384.70 53064.50 88888.00 2019-03-27 01:39:36.908 086 15601.71 384.65 53064.46 88888.00 2019-03-27 01:39:37.408 086 15601.78 384.61 53064.45 88888.00 2019-03-27 01:39:37.908 086 15601.81 384.58 53064.47 88888.00 2019-03-27 01:39:38.408 086 15601.86 384.58 53064.46 88888.00 2019-03-27 01:39:38.908 086 15601.89 384.59 53064.45 88888.00 2019-03-27 01:39:39.408 086 15601.80 384.58 53064.45 88888.00 2019-03-27 01:39:39.908 086 15601.73 384.58 53064.41 88888.00 2019-03-27 01:39:40.408 086 15601.80 384.61 53064.40 88888.00 2019-03-27 01:39:40.908 086 15601.78 384.60 53064.47 88888.00 2019-03-27 01:39:41.408 086 15601.75 384.62 53064.41 88888.00 2019-03-27 01:39:41.908 086 15601.73 384.60 53064.36 88888.00 2019-03-27 01:39:42.408 086 15601.73 384.55 53064.40 88888.00 2019-03-27 01:39:42.908 086 15601.74 384.55 53064.32 88888.00 2019-03-27 01:39:43.408 086 15601.69 384.61 53064.31 88888.00 2019-03-27 01:39:43.908 086 15601.73 384.63 53064.39 88888.00 2019-03-27 01:39:44.408 086 15601.75 384.64 53064.36 88888.00 2019-03-27 01:39:44.908 086 15601.78 384.60 53064.33 88888.00 2019-03-27 01:39:45.408 086 15601.76 384.59 53064.38 88888.00 2019-03-27 01:39:45.908 086 15601.74 384.62 53064.41 88888.00 2019-03-27 01:39:46.408 086 15601.81 384.62 53064.38 88888.00 2019-03-27 01:39:46.908 086 15601.81 384.56 53064.34 88888.00 2019-03-27 01:39:47.408 086 15601.73 384.58 53064.38 88888.00 2019-03-27 01:39:48.408 086 15601.71 384.54 53064.36 88888.00 2019-03-27 01:39:48.908 086 15601.73 384.59 53064.40 88888.00 2019-03-27 01:39:49.408 086 15601.73 384.56 53064.35 88888.00 2019-03-27 01:39:49.908 086 15601.76 384.55 53064.38 88888.00 2019-03-27 01:39:50.408 086 15601.74 384.55 53064.39 88888.00 2019-03-27 01:39:50.908 086 15601.69 384.54 53064.39 88888.00 2019-03-27 01:39:51.408 086 15601.67 384.55 53064.38 88888.00 2019-03-27 01:39:51.908 086 15601.69 384.53 53064.39 88888.00 2019-03-27 01:39:52.408 086 15601.73 384.54 53064.42 88888.00 2019-03-27 01:39:52.908 086 15601.71 384.55 53064.45 88888.00 2019-03-27 01:39:53.408 086 15601.68 384.53 53064.43 88888.00 2019-03-27 01:39:53.908 086 15601.69 384.55 53064.44 88888.00 2019-03-27 01:39:54.408 086 15601.67 384.61 53064.43 88888.00 2019-03-27 01:39:54.908 086 15601.67 384.61 53064.42 88888.00 2019-03-27 01:39:55.408 086 15601.71 384.59 53064.41 88888.00 2019-03-27 01:39:55.908 086 15601.68 384.54 53064.42 88888.00 2019-03-27 01:39:56.408 086 15601.66 384.53 53064.45 88888.00 2019-03-27 01:39:56.908 086 15601.67 384.56 53064.39 88888.00 2019-03-27 01:39:57.408 086 15601.67 384.61 53064.33 88888.00 2019-03-27 01:39:58.408 086 15601.59 384.63 53064.34 88888.00 2019-03-27 01:39:58.908 086 15601.60 384.59 53064.32 88888.00 2019-03-27 01:39:59.408 086 15601.56 384.54 53064.28 88888.00 2019-03-27 01:39:59.908 086 15601.58 384.58 53064.24 88888.00 2019-03-27 01:40:00.408 086 15601.60 384.55 53064.23 88888.00 2019-03-27 01:40:00.908 086 15601.53 384.53 53064.27 88888.00 2019-03-27 01:40:01.408 086 15601.54 384.51 53064.23 88888.00 2019-03-27 01:40:01.908 086 15601.55 384.50 53064.25 88888.00 2019-03-27 01:40:02.408 086 15601.62 384.52 53064.22 88888.00 2019-03-27 01:40:02.908 086 15601.67 384.50 53064.16 88888.00 2019-03-27 01:40:03.408 086 15601.63 384.46 53064.14 88888.00 2019-03-27 01:40:03.908 086 15601.58 384.45 53064.13 88888.00 2019-03-27 01:40:04.408 086 15601.57 384.45 53064.11 88888.00 2019-03-27 01:40:04.908 086 15601.64 384.43 53064.14 88888.00 2019-03-27 01:40:05.408 086 15601.59 384.46 53064.12 88888.00 2019-03-27 01:40:05.908 086 15601.60 384.44 53064.12 88888.00 2019-03-27 01:40:06.408 086 15601.63 384.51 53064.15 88888.00 2019-03-27 01:40:06.908 086 15601.64 384.53 53064.20 88888.00 2019-03-27 01:40:07.408 086 15601.64 384.56 53064.15 88888.00 2019-03-27 01:40:07.908 086 15601.64 384.58 53064.08 88888.00 2019-03-27 01:40:08.408 086 15601.64 384.58 53064.09 88888.00 2019-03-27 01:40:08.908 086 15601.57 384.58 53064.08 88888.00 2019-03-27 01:40:09.408 086 15601.57 384.56 53064.01 88888.00 2019-03-27 01:40:09.908 086 15601.54 384.52 53064.00 88888.00 2019-03-27 01:40:10.408 086 15601.54 384.51 53064.02 88888.00 2019-03-27 01:40:10.908 086 15601.50 384.47 53064.01 88888.00 2019-03-27 01:40:11.408 086 15601.49 384.46 53063.99 88888.00 2019-03-27 01:40:11.908 086 15601.48 384.46 53063.95 88888.00 2019-03-27 01:40:12.408 086 15601.49 384.47 53064.01 88888.00 2019-03-27 01:40:12.908 086 15601.50 384.47 53063.99 88888.00 2019-03-27 01:40:13.409 086 15601.51 384.54 53063.94 88888.00 2019-03-27 01:40:13.909 086 15601.48 384.60 53063.92 88888.00 2019-03-27 01:40:14.409 086 15601.45 384.59 53063.88 88888.00 2019-03-27 01:40:14.909 086 15601.49 384.61 53063.85 88888.00 2019-03-27 01:40:15.409 086 15601.49 384.60 53063.78 88888.00 2019-03-27 01:40:15.909 086 15601.50 384.59 53063.88 88888.00 2019-03-27 01:40:16.409 086 15601.53 384.60 53063.87 88888.00 2019-03-27 01:40:16.909 086 15601.53 384.60 53063.85 88888.00 2019-03-27 01:40:17.409 086 15601.49 384.59 53063.85 88888.00 2019-03-27 01:40:17.909 086 15601.47 384.56 53063.81 88888.00 2019-03-27 01:40:18.409 086 15601.48 384.59 53063.79 88888.00 2019-03-27 01:40:18.909 086 15601.47 384.59 53063.73 88888.00 2019-03-27 01:40:19.409 086 15601.54 384.54 53063.72 88888.00 2019-03-27 01:40:19.909 086 15601.53 384.53 53063.72 88888.00 2019-03-27 01:40:20.409 086 15601.53 384.52 53063.70 88888.00 2019-03-27 01:40:20.909 086 15601.55 384.53 53063.74 88888.00 2019-03-27 01:40:21.409 086 15601.55 384.56 53063.78 88888.00 2019-03-27 01:40:21.909 086 15601.53 384.54 53063.80 88888.00 2019-03-27 01:40:22.409 086 15601.51 384.50 53063.79 88888.00 2019-03-27 01:40:22.909 086 15601.57 384.50 53063.79 88888.00 2019-03-27 01:40:23.409 086 15601.56 384.51 53063.72 88888.00 2019-03-27 01:40:23.909 086 15601.55 384.54 53063.66 88888.00 2019-03-27 01:40:24.409 086 15601.47 384.53 53063.68 88888.00 2019-03-27 01:40:24.909 086 15601.48 384.48 53063.69 88888.00 2019-03-27 01:40:25.409 086 15601.55 384.52 53063.71 88888.00 2019-03-27 01:40:25.909 086 15601.60 384.54 53063.76 88888.00 2019-03-27 01:40:26.409 086 15601.54 384.44 53063.73 88888.00 2019-03-27 01:40:26.909 086 15601.49 384.37 53063.69 88888.00 2019-03-27 01:40:27.909 086 15601.49 384.39 53063.61 88888.00 2019-03-27 01:40:28.409 086 15601.51 384.38 53063.62 88888.00 2019-03-27 01:40:28.909 086 15601.51 384.33 53063.63 88888.00 2019-03-27 01:40:29.909 086 15601.57 384.30 53063.58 88888.00 2019-03-27 01:40:30.409 086 15601.57 384.28 53063.60 88888.00 2019-03-27 01:40:30.909 086 15601.56 384.30 53063.60 88888.00 2019-03-27 01:40:31.409 086 15601.51 384.29 53063.62 88888.00 2019-03-27 01:40:31.909 086 15601.54 384.27 53063.62 88888.00 2019-03-27 01:40:32.409 086 15601.59 384.26 53063.60 88888.00 2019-03-27 01:40:32.909 086 15601.59 384.27 53063.53 88888.00 2019-03-27 01:40:33.409 086 15601.58 384.28 53063.54 88888.00 2019-03-27 01:40:33.909 086 15601.53 384.28 53063.49 88888.00 2019-03-27 01:40:34.409 086 15601.48 384.34 53063.51 88888.00 2019-03-27 01:40:34.909 086 15601.53 384.34 53063.54 88888.00 2019-03-27 01:40:35.409 086 15601.51 384.35 53063.55 88888.00 2019-03-27 01:40:35.909 086 15601.55 384.29 53063.50 88888.00 2019-03-27 01:40:36.409 086 15601.55 384.21 53063.53 88888.00 2019-03-27 01:40:36.909 086 15601.57 384.26 53063.51 88888.00 2019-03-27 01:40:37.409 086 15601.58 384.32 53063.52 88888.00 2019-03-27 01:40:37.909 086 15601.56 384.35 53063.50 88888.00 2019-03-27 01:40:38.409 086 15601.54 384.34 53063.48 88888.00 2019-03-27 01:40:38.909 086 15601.49 384.30 53063.48 88888.00 2019-03-27 01:40:39.409 086 15601.49 384.35 53063.44 88888.00 2019-03-27 01:40:39.909 086 15601.49 384.35 53063.41 88888.00 2019-03-27 01:40:40.409 086 15601.46 384.33 53063.40 88888.00 2019-03-27 01:40:40.909 086 15601.50 384.32 53063.34 88888.00 2019-03-27 01:40:41.409 086 15601.54 384.29 53063.35 88888.00 2019-03-27 01:40:41.909 086 15601.48 384.30 53063.37 88888.00 2019-03-27 01:40:42.409 086 15601.54 384.27 53063.31 88888.00 2019-03-27 01:40:42.909 086 15601.56 384.18 53063.34 88888.00 2019-03-27 01:40:43.409 086 15601.55 384.15 53063.38 88888.00 2019-03-27 01:40:43.909 086 15601.46 384.09 53063.38 88888.00 2019-03-27 01:40:44.409 086 15601.40 384.10 53063.37 88888.00 2019-03-27 01:40:44.909 086 15601.46 384.10 53063.37 88888.00 2019-03-27 01:40:45.409 086 15601.50 384.12 53063.31 88888.00 2019-03-27 01:40:45.909 086 15601.51 384.08 53063.35 88888.00 2019-03-27 01:40:46.409 086 15601.50 384.04 53063.34 88888.00 2019-03-27 01:40:46.909 086 15601.48 384.06 53063.28 88888.00 2019-03-27 01:40:47.909 086 15601.51 384.02 53063.27 88888.00 2019-03-27 01:40:48.409 086 15601.51 384.00 53063.23 88888.00 2019-03-27 01:40:48.909 086 15601.49 384.06 53063.24 88888.00 2019-03-27 01:40:49.409 086 15601.49 384.06 53063.22 88888.00 2019-03-27 01:40:49.909 086 15601.44 384.04 53063.24 88888.00 2019-03-27 01:40:50.409 086 15601.41 384.01 53063.23 88888.00 2019-03-27 01:40:50.909 086 15601.44 383.96 53063.19 88888.00 2019-03-27 01:40:51.409 086 15601.42 383.94 53063.19 88888.00 2019-03-27 01:40:51.909 086 15601.45 383.98 53063.20 88888.00 2019-03-27 01:40:52.409 086 15601.47 383.99 53063.20 88888.00 2019-03-27 01:40:52.909 086 15601.49 383.99 53063.22 88888.00 2019-03-27 01:40:53.409 086 15601.44 383.99 53063.19 88888.00 2019-03-27 01:40:53.909 086 15601.46 383.96 53063.18 88888.00 2019-03-27 01:40:54.409 086 15601.46 383.98 53063.12 88888.00 2019-03-27 01:40:54.909 086 15601.40 383.99 53063.12 88888.00 2019-03-27 01:40:55.409 086 15601.41 383.99 53063.15 88888.00 2019-03-27 01:40:55.909 086 15601.47 383.95 53063.19 88888.00 2019-03-27 01:40:56.409 086 15601.46 383.91 53063.15 88888.00 2019-03-27 01:40:56.909 086 15601.42 383.92 53063.14 88888.00 2019-03-27 01:40:57.409 086 15601.44 383.95 53063.21 88888.00 2019-03-27 01:40:57.909 086 15601.45 383.93 53063.24 88888.00 2019-03-27 01:40:58.409 086 15601.45 383.95 53063.15 88888.00 2019-03-27 01:40:58.909 086 15601.45 383.95 53063.13 88888.00 2019-03-27 01:40:59.409 086 15601.40 383.93 53063.13 88888.00 2019-03-27 01:40:59.909 086 15601.49 383.94 53063.13 88888.00 2019-03-27 01:41:00.409 086 15601.48 383.93 53063.14 88888.00 2019-03-27 01:41:01.409 086 15601.44 384.00 53063.10 88888.00 2019-03-27 01:41:01.909 086 15601.48 383.99 53063.11 88888.00 2019-03-27 01:41:02.409 086 15601.42 383.99 53063.11 88888.00 2019-03-27 01:41:02.909 086 15601.38 383.96 53063.12 88888.00 2019-03-27 01:41:03.409 086 15601.42 383.90 53063.18 88888.00 2019-03-27 01:41:03.909 086 15601.44 383.90 53063.15 88888.00 2019-03-27 01:41:04.409 086 15601.39 383.90 53063.10 88888.00 2019-03-27 01:41:04.909 086 15601.42 383.87 53063.12 88888.00 2019-03-27 01:41:05.409 086 15601.40 383.86 53063.13 88888.00 2019-03-27 01:41:05.909 086 15601.44 383.84 53063.14 88888.00 2019-03-27 01:41:06.409 086 15601.41 383.84 53063.19 88888.00 2019-03-27 01:41:06.909 086 15601.37 383.82 53063.19 88888.00 2019-03-27 01:41:07.409 086 15601.37 383.81 53063.15 88888.00 2019-03-27 01:41:07.909 086 15601.39 383.83 53063.10 88888.00 2019-03-27 01:41:08.409 086 15601.40 383.83 53063.08 88888.00 2019-03-27 01:41:08.909 086 15601.41 383.83 53063.10 88888.00 2019-03-27 01:41:09.409 086 15601.44 383.87 53063.10 88888.00 2019-03-27 01:41:09.909 086 15601.40 383.91 53063.06 88888.00 2019-03-27 01:41:10.409 086 15601.37 383.90 53063.05 88888.00 2019-03-27 01:41:10.909 086 15601.36 383.86 53063.08 88888.00 2019-03-27 01:41:11.409 086 15601.35 383.87 53063.07 88888.00 2019-03-27 01:41:11.909 086 15601.37 383.90 53063.06 88888.00 2019-03-27 01:41:12.409 086 15601.39 383.89 53063.03 88888.00 2019-03-27 01:41:12.909 086 15601.36 383.87 53063.07 88888.00 2019-03-27 01:41:13.409 086 15601.35 383.90 53063.06 88888.00 2019-03-27 01:41:13.909 086 15601.39 383.90 53063.05 88888.00 2019-03-27 01:41:14.409 086 15601.39 383.89 53063.08 88888.00 2019-03-27 01:41:14.909 086 15601.41 383.89 53063.10 88888.00 2019-03-27 01:41:15.409 086 15601.42 383.90 53063.12 88888.00 2019-03-27 01:41:15.909 086 15601.37 383.86 53063.12 88888.00 2019-03-27 01:41:16.409 086 15601.41 383.87 53063.14 88888.00 2019-03-27 01:41:16.909 086 15601.45 383.89 53063.08 88888.00 2019-03-27 01:41:17.409 086 15601.41 383.86 53063.06 88888.00 2019-03-27 01:41:17.909 086 15601.41 383.87 53063.06 88888.00 2019-03-27 01:41:18.409 086 15601.44 383.86 53063.09 88888.00 2019-03-27 01:41:18.909 086 15601.40 383.84 53063.12 88888.00 2019-03-27 01:41:19.409 086 15601.40 383.83 53063.11 88888.00 2019-03-27 01:41:19.909 086 15601.39 383.84 53063.10 88888.00 2019-03-27 01:41:20.409 086 15601.40 383.83 53063.09 88888.00 2019-03-27 01:41:20.909 086 15601.41 383.83 53063.10 88888.00 2019-03-27 01:41:21.409 086 15601.40 383.86 53063.13 88888.00 2019-03-27 01:41:21.909 086 15601.45 383.82 53063.13 88888.00 2019-03-27 01:41:22.409 086 15601.47 383.80 53063.08 88888.00 2019-03-27 01:41:22.909 086 15601.47 383.81 53063.11 88888.00 2019-03-27 01:41:23.409 086 15601.49 383.81 53063.13 88888.00 2019-03-27 01:41:23.909 086 15601.51 383.83 53063.15 88888.00 2019-03-27 01:41:24.409 086 15601.48 383.81 53063.14 88888.00 2019-03-27 01:41:24.909 086 15601.47 383.78 53063.09 88888.00 2019-03-27 01:41:25.409 086 15601.48 383.77 53063.03 88888.00 2019-03-27 01:41:25.909 086 15601.44 383.80 53063.06 88888.00 2019-03-27 01:41:26.409 086 15601.44 383.78 53063.08 88888.00 2019-03-27 01:41:26.909 086 15601.48 383.76 53063.12 88888.00 2019-03-27 01:41:27.409 086 15601.46 383.76 53063.11 88888.00 2019-03-27 01:41:27.909 086 15601.42 383.74 53063.06 88888.00 2019-03-27 01:41:28.409 086 15601.44 383.72 53063.13 88888.00 2019-03-27 01:41:28.909 086 15601.47 383.70 53063.10 88888.00 2019-03-27 01:41:29.409 086 15601.49 383.68 53063.08 88888.00 2019-03-27 01:41:29.909 086 15601.48 383.70 53063.11 88888.00 2019-03-27 01:41:30.409 086 15601.48 383.77 53063.09 88888.00 2019-03-27 01:41:30.909 086 15601.50 383.82 53063.08 88888.00 2019-03-27 01:41:31.409 086 15601.50 383.80 53063.06 88888.00 2019-03-27 01:41:31.909 086 15601.49 383.78 53063.09 88888.00 2019-03-27 01:41:32.909 086 15601.46 383.73 53063.08 88888.00 2019-03-27 01:41:33.409 086 15601.46 383.72 53063.03 88888.00 2019-03-27 01:41:33.909 086 15601.47 383.74 53063.06 88888.00 2019-03-27 01:41:34.409 086 15601.48 383.74 53063.08 88888.00 2019-03-27 01:41:34.909 086 15601.53 383.73 53063.09 88888.00 2019-03-27 01:41:35.409 086 15601.55 383.75 53063.13 88888.00 2019-03-27 01:41:35.909 086 15601.55 383.75 53063.14 88888.00 2019-03-27 01:41:36.409 086 15601.49 383.75 53063.15 88888.00 2019-03-27 01:41:36.909 086 15601.51 383.74 53063.14 88888.00 2019-03-27 01:41:37.409 086 15601.51 383.69 53063.15 88888.00 2019-03-27 01:41:37.909 086 15601.54 383.67 53063.11 88888.00 2019-03-27 01:41:38.409 086 15601.55 383.69 53063.08 88888.00 2019-03-27 01:41:38.909 086 15601.53 383.68 53063.09 88888.00 2019-03-27 01:41:39.409 086 15601.54 383.69 53063.10 88888.00 2019-03-27 01:41:39.909 086 15601.51 383.66 53063.14 88888.00 2019-03-27 01:41:40.409 086 15601.49 383.66 53063.10 88888.00 2019-03-27 01:41:40.909 086 15601.45 383.67 53063.03 88888.00 2019-03-27 01:41:41.409 086 15601.46 383.65 53063.02 88888.00 2019-03-27 01:41:41.909 086 15601.49 383.67 53063.03 88888.00 2019-03-27 01:41:42.409 086 15601.47 383.68 53063.06 88888.00 2019-03-27 01:41:42.909 086 15601.47 383.68 53063.09 88888.00 2019-03-27 01:41:43.409 086 15601.54 383.72 53063.11 88888.00 2019-03-27 01:41:43.909 086 15601.56 383.77 53063.12 88888.00 2019-03-27 01:41:44.409 086 15601.56 383.80 53063.08 88888.00 2019-03-27 01:41:44.909 086 15601.58 383.80 53063.06 88888.00 2019-03-27 01:41:45.409 086 15601.59 383.83 53063.08 88888.00 2019-03-27 01:41:45.909 086 15601.58 383.85 53063.04 88888.00 2019-03-27 01:41:46.409 086 15601.58 383.76 53063.08 88888.00 2019-03-27 01:41:46.909 086 15601.55 383.73 53063.05 88888.00 2019-03-27 01:41:47.409 086 15601.54 383.70 53063.05 88888.00 2019-03-27 01:41:47.909 086 15601.58 383.77 53063.03 88888.00 2019-03-27 01:41:48.409 086 15601.56 383.78 53063.03 88888.00 2019-03-27 01:41:48.909 086 15601.56 383.77 53062.99 88888.00 2019-03-27 01:41:49.409 086 15601.55 383.74 53062.94 88888.00 2019-03-27 01:41:49.909 086 15601.57 383.69 53062.98 88888.00 2019-03-27 01:41:50.909 086 15601.55 383.73 53063.01 88888.00 2019-03-27 01:41:51.409 086 15601.54 383.72 53063.02 88888.00 2019-03-27 01:41:51.909 086 15601.60 383.67 53062.98 88888.00 2019-03-27 01:41:52.409 086 15601.57 383.69 53062.97 88888.00 2019-03-27 01:41:52.909 086 15601.56 383.68 53062.97 88888.00 2019-03-27 01:41:53.409 086 15601.56 383.67 53062.95 88888.00 2019-03-27 01:41:53.909 086 15601.55 383.66 53062.99 88888.00 2019-03-27 01:41:54.409 086 15601.57 383.60 53062.98 88888.00 2019-03-27 01:41:54.909 086 15601.58 383.60 53062.98 88888.00 2019-03-27 01:41:55.409 086 15601.60 383.65 53062.93 88888.00 2019-03-27 01:41:55.909 086 15601.56 383.59 53062.91 88888.00 2019-03-27 01:41:56.409 086 15601.56 383.57 53062.86 88888.00 2019-03-27 01:41:56.909 086 15601.58 383.57 53062.81 88888.00 2019-03-27 01:41:57.409 086 15601.58 383.52 53062.82 88888.00 2019-03-27 01:41:57.909 086 15601.59 383.44 53062.79 88888.00 2019-03-27 01:41:58.409 086 15601.57 383.42 53062.80 88888.00 2019-03-27 01:41:58.909 086 15601.58 383.41 53062.82 88888.00 2019-03-27 01:41:59.409 086 15601.54 383.46 53062.82 88888.00 2019-03-27 01:41:59.909 086 15601.51 383.43 53062.75 88888.00 2019-03-27 01:42:00.409 086 15601.45 383.35 53062.77 88888.00 2019-03-27 01:42:00.909 086 15601.49 383.37 53062.79 88888.00 2019-03-27 01:42:01.409 086 15601.54 383.39 53062.79 88888.00 2019-03-27 01:42:01.909 086 15601.54 383.35 53062.80 88888.00 2019-03-27 01:42:02.409 086 15601.55 383.34 53062.75 88888.00 2019-03-27 01:42:02.909 086 15601.57 383.33 53062.74 88888.00 2019-03-27 01:42:03.409 086 15601.51 383.39 53062.66 88888.00 2019-03-27 01:42:04.409 086 15601.45 383.35 53062.70 88888.00 2019-03-27 01:42:04.909 086 15601.53 383.34 53062.68 88888.00 2019-03-27 01:42:05.409 086 15601.53 383.31 53062.63 88888.00 2019-03-27 01:42:05.909 086 15601.53 383.24 53062.62 88888.00 2019-03-27 01:42:06.409 086 15601.50 383.24 53062.60 88888.00 2019-03-27 01:42:06.909 086 15601.53 383.24 53062.62 88888.00 2019-03-27 01:42:07.409 086 15601.55 383.24 53062.63 88888.00 2019-03-27 01:42:07.909 086 15601.58 383.21 53062.68 88888.00 2019-03-27 01:42:08.409 086 15601.57 383.18 53062.68 88888.00 2019-03-27 01:42:08.909 086 15601.55 383.23 53062.62 88888.00 2019-03-27 01:42:09.409 086 15601.55 383.24 53062.60 88888.00 2019-03-27 01:42:09.909 086 15601.56 383.24 53062.62 88888.00 2019-03-27 01:42:10.409 086 15601.50 383.25 53062.63 88888.00 2019-03-27 01:42:10.909 086 15601.53 383.24 53062.57 88888.00 2019-03-27 01:42:11.409 086 15601.56 383.22 53062.58 88888.00 2019-03-27 01:42:11.909 086 15601.58 383.17 53062.59 88888.00 2019-03-27 01:42:12.409 086 15601.58 383.18 53062.59 88888.00 2019-03-27 01:42:12.909 086 15601.56 383.17 53062.55 88888.00 2019-03-27 01:42:13.409 086 15601.56 383.17 53062.55 88888.00 2019-03-27 01:42:14.409 086 15601.55 383.21 53062.53 88888.00 2019-03-27 01:42:14.909 086 15601.51 383.21 53062.51 88888.00 2019-03-27 01:42:15.409 086 15601.56 383.21 53062.51 88888.00 2019-03-27 01:42:15.909 086 15601.57 383.20 53062.48 88888.00 2019-03-27 01:42:16.409 086 15601.56 383.17 53062.49 88888.00 2019-03-27 01:42:16.909 086 15601.53 383.17 53062.47 88888.00 2019-03-27 01:42:17.409 086 15601.50 383.18 53062.46 88888.00 2019-03-27 01:42:17.909 086 15601.46 383.22 53062.45 88888.00 2019-03-27 01:42:18.409 086 15601.42 383.20 53062.51 88888.00 2019-03-27 01:42:18.909 086 15601.40 383.18 53062.52 88888.00 2019-03-27 01:42:19.409 086 15601.41 383.20 53062.49 88888.00 2019-03-27 01:42:19.909 086 15601.45 383.21 53062.50 88888.00 2019-03-27 01:42:20.409 086 15601.45 383.16 53062.53 88888.00 2019-03-27 01:42:20.909 086 15601.44 383.20 53062.55 88888.00 2019-03-27 01:42:21.409 086 15601.40 383.25 53062.54 88888.00 2019-03-27 01:42:21.909 086 15601.40 383.27 53062.60 88888.00 2019-03-27 01:42:22.409 086 15601.44 383.25 53062.60 88888.00 2019-03-27 01:42:22.909 086 15601.42 383.24 53062.53 88888.00 2019-03-27 01:42:23.409 086 15601.46 383.30 53062.52 88888.00 2019-03-27 01:42:24.409 086 15601.40 383.39 53062.60 88888.00 2019-03-27 01:42:24.909 086 15601.40 383.41 53062.57 88888.00 2019-03-27 01:42:25.409 086 15601.38 383.41 53062.59 88888.00 2019-03-27 01:42:25.909 086 15601.36 383.43 53062.63 88888.00 2019-03-27 01:42:26.409 086 15601.33 383.37 53062.63 88888.00 2019-03-27 01:42:26.909 086 15601.30 383.37 53062.63 88888.00 2019-03-27 01:42:27.409 086 15601.28 383.31 53062.62 88888.00 2019-03-27 01:42:27.909 086 15601.28 383.27 53062.63 88888.00 2019-03-27 01:42:28.409 086 15601.27 383.27 53062.64 88888.00 2019-03-27 01:42:28.909 086 15601.27 383.29 53062.65 88888.00 2019-03-27 01:42:29.409 086 15601.23 383.31 53062.68 88888.00 2019-03-27 01:42:29.909 086 15601.19 383.27 53062.70 88888.00 2019-03-27 01:42:30.409 086 15601.15 383.25 53062.71 88888.00 2019-03-27 01:42:30.909 086 15601.13 383.25 53062.67 88888.00 2019-03-27 01:42:31.409 086 15601.11 383.30 53062.68 88888.00 2019-03-27 01:42:31.909 086 15601.09 383.31 53062.69 88888.00 2019-03-27 01:42:32.409 086 15601.10 383.35 53062.69 88888.00 2019-03-27 01:42:32.909 086 15601.05 383.35 53062.77 88888.00 2019-03-27 01:42:33.409 086 15601.05 383.34 53062.82 88888.00 2019-03-27 01:42:33.909 086 15601.04 383.27 53062.82 88888.00 2019-03-27 01:42:34.409 086 15600.95 383.23 53062.79 88888.00 2019-03-27 01:42:34.909 086 15600.94 383.24 53062.73 88888.00 2019-03-27 01:42:35.409 086 15600.96 383.26 53062.69 88888.00 2019-03-27 01:42:35.909 086 15600.93 383.34 53062.74 88888.00 2019-03-27 01:42:36.409 086 15600.90 383.37 53062.82 88888.00 2019-03-27 01:42:36.909 086 15600.94 383.35 53062.84 88888.00 2019-03-27 01:42:37.409 086 15600.87 383.37 53062.84 88888.00 2019-03-27 01:42:37.909 086 15600.79 383.35 53062.85 88888.00 2019-03-27 01:42:38.409 086 15600.77 383.37 53062.90 88888.00 2019-03-27 01:42:38.909 086 15600.75 383.40 53062.88 88888.00 2019-03-27 01:42:39.409 086 15600.69 383.43 53062.94 88888.00 2019-03-27 01:42:39.909 086 15600.68 383.44 53062.95 88888.00 2019-03-27 01:42:40.409 086 15600.66 383.47 53062.92 88888.00 2019-03-27 01:42:40.909 086 15600.61 383.50 53062.97 88888.00 2019-03-27 01:42:41.409 086 15600.63 383.50 53062.97 88888.00 2019-03-27 01:42:41.909 086 15600.57 383.50 53062.98 88888.00 2019-03-27 01:42:42.409 086 15600.52 383.53 53063.03 88888.00 2019-03-27 01:42:42.909 086 15600.56 383.56 53062.99 88888.00 2019-03-27 01:42:43.409 086 15600.57 383.58 53063.04 88888.00 2019-03-27 01:42:43.909 086 15600.55 383.61 53063.11 88888.00 2019-03-27 01:42:44.409 086 15600.55 383.65 53063.09 88888.00 2019-03-27 01:42:44.909 086 15600.50 383.65 53063.11 88888.00 2019-03-27 01:42:45.409 086 15600.43 383.66 53063.11 88888.00 2019-03-27 01:42:45.909 086 15600.40 383.66 53063.13 88888.00 2019-03-27 01:42:46.409 086 15600.37 383.66 53063.08 88888.00 2019-03-27 01:42:46.909 086 15600.37 383.69 53063.11 88888.00 2019-03-27 01:42:47.409 086 15600.33 383.69 53063.13 88888.00 2019-03-27 01:42:47.909 086 15600.32 383.68 53063.18 88888.00 2019-03-27 01:42:48.409 086 15600.29 383.68 53063.17 88888.00 2019-03-27 01:42:48.909 086 15600.26 383.69 53063.12 88888.00 2019-03-27 01:42:49.409 086 15600.24 383.75 53063.14 88888.00 2019-03-27 01:42:49.909 086 15600.19 383.82 53063.19 88888.00 2019-03-27 01:42:50.409 086 15600.17 383.85 53063.18 88888.00 2019-03-27 01:42:50.909 086 15600.14 383.87 53063.22 88888.00 2019-03-27 01:42:51.409 086 15600.13 383.90 53063.21 88888.00 2019-03-27 01:42:51.909 086 15600.09 383.94 53063.21 88888.00 2019-03-27 01:42:52.409 086 15600.06 383.94 53063.20 88888.00 2019-03-27 01:42:52.909 086 15600.04 383.96 53063.20 88888.00 2019-03-27 01:42:53.409 086 15600.02 384.01 53063.20 88888.00 2019-03-27 01:42:53.909 086 15600.05 384.03 53063.25 88888.00 2019-03-27 01:42:54.409 086 15600.02 383.99 53063.24 88888.00 2019-03-27 01:42:54.909 086 15599.96 384.02 53063.20 88888.00 2019-03-27 01:42:55.409 086 15599.94 383.94 53063.21 88888.00 2019-03-27 01:42:55.909 086 15599.95 383.99 53063.19 88888.00 2019-03-27 01:42:56.409 086 15599.95 384.09 53063.25 88888.00 2019-03-27 01:42:56.909 086 15599.92 384.11 53063.24 88888.00 2019-03-27 01:42:57.409 086 15599.90 384.16 53063.24 88888.00 2019-03-27 01:42:57.909 086 15599.87 384.15 53063.24 88888.00 2019-03-27 01:42:58.409 086 15599.84 384.11 53063.28 88888.00 2019-03-27 01:42:58.909 086 15599.81 384.15 53063.26 88888.00 2019-03-27 01:42:59.409 086 15599.81 384.22 53063.22 88888.00 2019-03-27 01:42:59.909 086 15599.78 384.21 53063.23 88888.00 2019-03-27 01:43:00.409 086 15599.78 384.22 53063.24 88888.00 2019-03-27 01:43:00.909 086 15599.74 384.27 53063.24 88888.00 2019-03-27 01:43:01.409 086 15599.69 384.34 53063.23 88888.00 2019-03-27 01:43:01.909 086 15599.66 384.32 53063.17 88888.00 2019-03-27 01:43:02.409 086 15599.65 384.27 53063.12 88888.00 2019-03-27 01:43:02.909 086 15599.66 384.32 53063.13 88888.00 2019-03-27 01:43:03.409 086 15599.65 384.36 53063.14 88888.00 2019-03-27 01:43:03.909 086 15599.57 384.37 53063.08 88888.00 2019-03-27 01:43:04.409 086 15599.58 384.35 53063.06 88888.00 2019-03-27 01:43:04.909 086 15599.58 384.37 53063.07 88888.00 2019-03-27 01:43:05.409 086 15599.57 384.38 53063.03 88888.00 2019-03-27 01:43:05.909 086 15599.58 384.41 53063.02 88888.00 2019-03-27 01:43:06.409 086 15599.54 384.38 53063.01 88888.00 2019-03-27 01:43:06.909 086 15599.48 384.38 53063.02 88888.00 2019-03-27 01:43:07.409 086 15599.43 384.36 53063.05 88888.00 2019-03-27 01:43:07.909 086 15599.37 384.39 53063.04 88888.00 2019-03-27 01:43:08.409 086 15599.34 384.42 53063.05 88888.00 2019-03-27 01:43:08.909 086 15599.33 384.39 53063.03 88888.00 2019-03-27 01:43:09.409 086 15599.33 384.41 53063.03 88888.00 2019-03-27 01:43:09.909 086 15599.28 384.45 53063.05 88888.00 2019-03-27 01:43:10.409 086 15599.22 384.52 53063.06 88888.00 2019-03-27 01:43:10.909 086 15599.22 384.55 53063.00 88888.00 2019-03-27 01:43:11.409 086 15599.21 384.50 53063.00 88888.00 2019-03-27 01:43:11.909 086 15599.20 384.43 53063.01 88888.00 2019-03-27 01:43:12.409 086 15599.21 384.43 53063.03 88888.00 2019-03-27 01:43:12.909 086 15599.15 384.44 53062.99 88888.00 2019-03-27 01:43:13.909 086 15599.10 384.33 53062.95 88888.00 2019-03-27 01:43:14.409 086 15599.06 384.35 53063.00 88888.00 2019-03-27 01:43:14.909 086 15599.05 384.33 53062.99 88888.00 2019-03-27 01:43:15.409 086 15599.09 384.34 53062.98 88888.00 2019-03-27 01:43:15.909 086 15599.04 384.35 53062.92 88888.00 2019-03-27 01:43:16.409 086 15599.02 384.41 53062.87 88888.00 2019-03-27 01:43:16.909 086 15598.97 384.42 53062.90 88888.00 2019-03-27 01:43:17.409 086 15598.96 384.41 53062.95 88888.00 2019-03-27 01:43:17.909 086 15598.96 384.45 53062.95 88888.00 2019-03-27 01:43:18.409 086 15598.96 384.46 53062.90 88888.00 2019-03-27 01:43:18.909 086 15598.98 384.44 53062.92 88888.00 2019-03-27 01:43:19.409 086 15598.94 384.43 53062.93 88888.00 2019-03-27 01:43:19.909 086 15598.91 384.42 53062.93 88888.00 2019-03-27 01:43:20.409 086 15598.92 384.42 53062.94 88888.00 2019-03-27 01:43:20.909 086 15598.91 384.39 53062.93 88888.00 2019-03-27 01:43:21.409 086 15598.91 384.39 53062.86 88888.00 2019-03-27 01:43:21.909 086 15598.96 384.43 53062.83 88888.00 2019-03-27 01:43:22.409 086 15598.94 384.42 53062.84 88888.00 2019-03-27 01:43:22.909 086 15598.92 384.43 53062.82 88888.00 2019-03-27 01:43:23.409 086 15598.94 384.45 53062.81 88888.00 2019-03-27 01:43:23.909 086 15598.94 384.46 53062.82 88888.00 2019-03-27 01:43:24.409 086 15598.89 384.47 53062.78 88888.00 2019-03-27 01:43:24.909 086 15598.93 384.52 53062.80 88888.00 2019-03-27 01:43:25.409 086 15598.94 384.51 53062.85 88888.00 2019-03-27 01:43:25.909 086 15598.93 384.53 53062.85 88888.00 2019-03-27 01:43:26.409 086 15598.94 384.55 53062.85 88888.00 2019-03-27 01:43:27.409 086 15598.92 384.54 53062.81 88888.00 2019-03-27 01:43:27.909 086 15598.94 384.53 53062.74 88888.00 2019-03-27 01:43:28.409 086 15598.93 384.51 53062.77 88888.00 2019-03-27 01:43:28.909 086 15598.88 384.53 53062.77 88888.00 2019-03-27 01:43:29.409 086 15598.92 384.53 53062.73 88888.00 2019-03-27 01:43:29.909 086 15598.93 384.44 53062.66 88888.00 2019-03-27 01:43:30.409 086 15598.94 384.47 53062.68 88888.00 2019-03-27 01:43:30.909 086 15598.93 384.47 53062.70 88888.00 2019-03-27 01:43:31.409 086 15598.92 384.45 53062.67 88888.00 2019-03-27 01:43:31.909 086 15598.91 384.46 53062.70 88888.00 2019-03-27 01:43:32.409 086 15598.93 384.47 53062.78 88888.00 2019-03-27 01:43:32.909 086 15598.93 384.47 53062.77 88888.00 2019-03-27 01:43:33.409 086 15598.93 384.45 53062.69 88888.00 2019-03-27 01:43:33.909 086 15598.93 384.42 53062.72 88888.00 2019-03-27 01:43:34.409 086 15598.91 384.47 53062.77 88888.00 2019-03-27 01:43:34.909 086 15598.92 384.53 53062.74 88888.00 2019-03-27 01:43:35.409 086 15598.92 384.55 53062.75 88888.00 2019-03-27 01:43:35.909 086 15598.87 384.59 53062.75 88888.00 2019-03-27 01:43:36.409 086 15598.85 384.61 53062.71 88888.00 2019-03-27 01:43:36.909 086 15598.79 384.52 53062.71 88888.00 2019-03-27 01:43:37.409 086 15598.78 384.53 53062.71 88888.00 2019-03-27 01:43:37.909 086 15598.78 384.62 53062.71 88888.00 2019-03-27 01:43:38.409 086 15598.76 384.62 53062.71 88888.00 2019-03-27 01:43:38.909 086 15598.75 384.65 53062.70 88888.00 2019-03-27 01:43:39.409 086 15598.78 384.62 53062.69 88888.00 2019-03-27 01:43:39.909 086 15598.74 384.64 53062.71 88888.00 2019-03-27 01:43:40.409 086 15598.70 384.69 53062.72 88888.00 2019-03-27 01:43:40.909 086 15598.71 384.70 53062.74 88888.00 2019-03-27 01:43:41.409 086 15598.74 384.69 53062.79 88888.00 2019-03-27 01:43:41.909 086 15598.78 384.72 53062.75 88888.00 2019-03-27 01:43:42.409 086 15598.75 384.68 53062.73 88888.00 2019-03-27 01:43:42.909 086 15598.66 384.74 53062.77 88888.00 2019-03-27 01:43:43.409 086 15598.68 384.73 53062.77 88888.00 2019-03-27 01:43:43.909 086 15598.66 384.72 53062.78 88888.00 2019-03-27 01:43:44.409 086 15598.66 384.73 53062.82 88888.00 2019-03-27 01:43:44.909 086 15598.68 384.71 53062.80 88888.00 2019-03-27 01:43:45.409 086 15598.67 384.68 53062.78 88888.00 2019-03-27 01:43:45.909 086 15598.64 384.70 53062.82 88888.00 2019-03-27 01:43:46.409 086 15598.66 384.73 53062.86 88888.00 2019-03-27 01:43:46.909 086 15598.68 384.78 53062.86 88888.00 2019-03-27 01:43:47.409 086 15598.65 384.76 53062.86 88888.00 2019-03-27 01:43:47.909 086 15598.62 384.76 53062.86 88888.00 2019-03-27 01:43:48.409 086 15598.67 384.79 53062.88 88888.00 2019-03-27 01:43:48.909 086 15598.61 384.78 53062.89 88888.00 2019-03-27 01:43:49.409 086 15598.61 384.85 53062.91 88888.00 2019-03-27 01:43:49.909 086 15598.65 384.90 53062.94 88888.00 2019-03-27 01:43:50.409 086 15598.65 384.91 53062.89 88888.00 2019-03-27 01:43:50.909 086 15598.60 384.93 53062.91 88888.00 2019-03-27 01:43:51.409 086 15598.62 384.93 53062.90 88888.00 2019-03-27 01:43:51.909 086 15598.59 384.96 53062.90 88888.00 2019-03-27 01:43:52.409 086 15598.58 384.94 53062.91 88888.00 2019-03-27 01:43:52.909 086 15598.59 384.95 53062.93 88888.00 2019-03-27 01:43:53.409 086 15598.59 385.01 53062.87 88888.00 2019-03-27 01:43:53.909 086 15598.61 385.04 53062.88 88888.00 2019-03-27 01:43:54.409 086 15598.61 385.06 53062.90 88888.00 2019-03-27 01:43:54.909 086 15598.59 385.04 53062.90 88888.00 2019-03-27 01:43:55.409 086 15598.61 385.04 53062.98 88888.00 2019-03-27 01:43:55.909 086 15598.61 385.08 53062.87 88888.00 2019-03-27 01:43:56.409 086 15598.60 385.05 53062.88 88888.00 2019-03-27 01:43:56.909 086 15598.60 385.04 53062.91 88888.00 2019-03-27 01:43:57.409 086 15598.65 385.07 53062.92 88888.00 2019-03-27 01:43:57.909 086 15598.67 385.11 53062.92 88888.00 2019-03-27 01:43:58.909 086 15598.67 385.16 53062.91 88888.00 2019-03-27 01:43:59.409 086 15598.69 385.14 53062.88 88888.00 2019-03-27 01:43:59.909 086 15598.70 385.08 53062.89 88888.00 2019-03-27 01:44:00.409 086 15598.74 385.08 53062.89 88888.00 2019-03-27 01:44:00.909 086 15598.74 385.08 53062.90 88888.00 2019-03-27 01:44:01.409 086 15598.75 385.08 53062.90 88888.00 2019-03-27 01:44:01.909 086 15598.79 385.08 53062.90 88888.00 2019-03-27 01:44:02.409 086 15598.80 385.13 53062.92 88888.00 2019-03-27 01:44:02.909 086 15598.77 385.11 53062.89 88888.00 2019-03-27 01:44:03.409 086 15598.77 385.08 53062.93 88888.00 2019-03-27 01:44:03.909 086 15598.82 385.11 53062.94 88888.00 2019-03-27 01:44:04.409 086 15598.87 385.11 53062.94 88888.00 2019-03-27 01:44:04.909 086 15598.85 385.12 53062.88 88888.00 2019-03-27 01:44:05.409 086 15598.83 385.14 53062.91 88888.00 2019-03-27 01:44:05.909 086 15598.84 385.14 53062.89 88888.00 2019-03-27 01:44:06.409 086 15598.85 385.13 53062.82 88888.00 2019-03-27 01:44:06.909 086 15598.91 385.12 53062.80 88888.00 2019-03-27 01:44:07.409 086 15598.91 385.10 53062.83 88888.00 2019-03-27 01:44:07.909 086 15598.94 385.12 53062.83 88888.00 2019-03-27 01:44:08.409 086 15598.96 385.11 53062.73 88888.00 2019-03-27 01:44:08.909 086 15598.97 385.10 53062.74 88888.00 2019-03-27 01:44:09.409 086 15599.00 385.07 53062.78 88888.00 2019-03-27 01:44:09.909 086 15598.95 385.08 53062.79 88888.00 2019-03-27 01:44:10.409 086 15598.96 385.06 53062.73 88888.00 2019-03-27 01:44:10.909 086 15599.01 385.07 53062.69 88888.00 2019-03-27 01:44:11.409 086 15599.02 385.16 53062.65 88888.00 2019-03-27 01:44:11.909 086 15599.01 385.10 53062.64 88888.00 2019-03-27 01:44:12.409 086 15599.00 385.07 53062.64 88888.00 2019-03-27 01:44:12.909 086 15598.96 385.03 53062.64 88888.00 2019-03-27 01:44:13.409 086 15598.96 385.03 53062.66 88888.00 2019-03-27 01:44:13.909 086 15599.00 385.02 53062.64 88888.00 2019-03-27 01:44:14.409 086 15599.07 384.96 53062.59 88888.00 2019-03-27 01:44:14.909 086 15599.11 384.99 53062.55 88888.00 2019-03-27 01:44:15.409 086 15599.14 384.98 53062.51 88888.00 2019-03-27 01:44:15.909 086 15599.13 384.98 53062.49 88888.00 2019-03-27 01:44:16.909 086 15599.12 384.98 53062.44 88888.00 2019-03-27 01:44:17.409 086 15599.10 384.96 53062.40 88888.00 2019-03-27 01:44:17.909 086 15599.16 384.97 53062.39 88888.00 2019-03-27 01:44:18.409 086 15599.15 384.97 53062.37 88888.00 2019-03-27 01:44:18.909 086 15599.18 384.97 53062.39 88888.00 2019-03-27 01:44:19.409 086 15599.21 384.95 53062.34 88888.00 2019-03-27 01:44:19.909 086 15599.24 384.86 53062.27 88888.00 2019-03-27 01:44:20.409 086 15599.25 384.81 53062.31 88888.00 2019-03-27 01:44:20.909 086 15599.29 384.79 53062.32 88888.00 2019-03-27 01:44:21.409 086 15599.36 384.80 53062.30 88888.00 2019-03-27 01:44:21.909 086 15599.37 384.80 53062.29 88888.00 2019-03-27 01:44:22.409 086 15599.39 384.76 53062.26 88888.00 2019-03-27 01:44:22.909 086 15599.47 384.74 53062.17 88888.00 2019-03-27 01:44:23.409 086 15599.50 384.76 53062.10 88888.00 2019-03-27 01:44:23.909 086 15599.56 384.76 53062.08 88888.00 2019-03-27 01:44:24.409 086 15599.49 384.70 53062.12 88888.00 2019-03-27 01:44:24.909 086 15599.54 384.69 53062.12 88888.00 2019-03-27 01:44:25.409 086 15599.60 384.65 53062.05 88888.00 2019-03-27 01:44:25.909 086 15599.63 384.64 53062.00 88888.00 2019-03-27 01:44:26.409 086 15599.69 384.60 53061.92 88888.00 2019-03-27 01:44:26.909 086 15599.77 384.54 53061.91 88888.00 2019-03-27 01:44:27.409 086 15599.83 384.50 53061.84 88888.00 2019-03-27 01:44:27.909 086 15599.92 384.45 53061.79 88888.00 2019-03-27 01:44:28.409 086 15599.93 384.41 53061.72 88888.00 2019-03-27 01:44:28.909 086 15599.97 384.33 53061.66 88888.00 2019-03-27 01:44:29.409 086 15600.03 384.28 53061.62 88888.00 2019-03-27 01:44:29.909 086 15600.08 384.26 53061.56 88888.00 2019-03-27 01:44:30.409 086 15600.18 384.26 53061.58 88888.00 2019-03-27 01:44:30.909 086 15600.24 384.22 53061.53 88888.00 2019-03-27 01:44:31.409 086 15600.26 384.16 53061.46 88888.00 2019-03-27 01:44:31.909 086 15600.29 384.12 53061.41 88888.00 2019-03-27 01:44:32.409 086 15600.33 384.08 53061.36 88888.00 2019-03-27 01:44:32.909 086 15600.43 384.02 53061.36 88888.00 2019-03-27 01:44:33.409 086 15600.46 383.92 53061.29 88888.00 2019-03-27 01:44:33.909 086 15600.49 383.87 53061.26 88888.00 2019-03-27 01:44:34.409 086 15600.50 383.89 53061.26 88888.00 2019-03-27 01:44:34.909 086 15600.55 383.91 53061.20 88888.00 2019-03-27 01:44:35.409 086 15600.61 383.82 53061.14 88888.00 2019-03-27 01:44:35.909 086 15600.63 383.76 53061.12 88888.00 2019-03-27 01:44:36.409 086 15600.63 383.69 53061.05 88888.00 2019-03-27 01:44:36.909 086 15600.69 383.57 53060.96 88888.00 2019-03-27 01:44:37.409 086 15600.76 383.48 53060.91 88888.00 2019-03-27 01:44:37.909 086 15600.75 383.39 53060.89 88888.00 2019-03-27 01:44:38.409 086 15600.77 383.35 53060.87 88888.00 2019-03-27 01:44:38.909 086 15600.77 383.26 53060.87 88888.00 2019-03-27 01:44:39.409 086 15600.76 383.20 53060.84 88888.00 2019-03-27 01:44:40.409 086 15600.86 383.12 53060.79 88888.00 2019-03-27 01:44:40.909 086 15600.83 382.99 53060.84 88888.00 2019-03-27 01:44:41.409 086 15600.81 382.90 53060.85 88888.00 2019-03-27 01:44:41.909 086 15600.82 382.90 53060.88 88888.00 2019-03-27 01:44:42.409 086 15600.81 382.86 53060.91 88888.00 2019-03-27 01:44:42.909 086 15600.81 382.80 53060.92 88888.00 2019-03-27 01:44:43.409 086 15600.77 382.77 53060.92 88888.00 2019-03-27 01:44:43.909 086 15600.74 382.72 53060.91 88888.00 2019-03-27 01:44:44.409 086 15600.78 382.66 53060.91 88888.00 2019-03-27 01:44:44.909 086 15600.74 382.62 53061.02 88888.00 2019-03-27 01:44:45.409 086 15600.69 382.54 53061.07 88888.00 2019-03-27 01:44:45.909 086 15600.66 382.51 53061.09 88888.00 2019-03-27 01:44:46.409 086 15600.63 382.45 53061.09 88888.00 2019-03-27 01:44:46.909 086 15600.61 382.37 53061.07 88888.00 2019-03-27 01:44:47.409 086 15600.61 382.43 53061.08 88888.00 2019-03-27 01:44:47.909 086 15600.56 382.43 53061.08 88888.00 2019-03-27 01:44:48.409 086 15600.54 382.38 53061.16 88888.00 2019-03-27 01:44:48.909 086 15600.51 382.27 53061.20 88888.00 2019-03-27 01:44:49.409 086 15600.47 382.23 53061.24 88888.00 2019-03-27 01:44:49.909 086 15600.41 382.33 53061.28 88888.00 2019-03-27 01:44:50.410 086 15600.33 382.33 53061.34 88888.00 2019-03-27 01:44:50.910 086 15600.28 382.29 53061.39 88888.00 2019-03-27 01:44:51.410 086 15600.24 382.25 53061.42 88888.00 2019-03-27 01:44:51.910 086 15600.20 382.22 53061.46 88888.00 2019-03-27 01:44:52.410 086 15600.15 382.18 53061.58 88888.00 2019-03-27 01:44:52.910 086 15600.09 382.19 53061.61 88888.00 2019-03-27 01:44:53.410 086 15600.03 382.19 53061.70 88888.00 2019-03-27 01:44:53.910 086 15600.00 382.18 53061.80 88888.00 2019-03-27 01:44:54.410 086 15599.95 382.18 53061.82 88888.00 2019-03-27 01:44:54.910 086 15599.90 382.11 53061.83 88888.00 2019-03-27 01:44:55.410 086 15599.82 382.10 53061.91 88888.00 2019-03-27 01:44:55.910 086 15599.73 382.12 53061.99 88888.00 2019-03-27 01:44:56.410 086 15599.67 382.09 53062.01 88888.00 2019-03-27 01:44:56.910 086 15599.67 382.02 53062.08 88888.00 2019-03-27 01:44:57.410 086 15599.59 381.97 53062.12 88888.00 2019-03-27 01:44:57.910 086 15599.49 381.95 53062.17 88888.00 2019-03-27 01:44:58.410 086 15599.49 381.96 53062.18 88888.00 2019-03-27 01:44:58.910 086 15599.47 381.97 53062.22 88888.00 2019-03-27 01:44:59.410 086 15599.41 381.96 53062.28 88888.00 2019-03-27 01:44:59.910 086 15599.38 381.96 53062.30 88888.00 2019-03-27 01:45:00.410 086 15599.33 381.99 53062.31 88888.00 2019-03-27 01:45:00.910 086 15599.31 382.03 53062.33 88888.00 2019-03-27 01:45:01.410 086 15599.27 382.02 53062.40 88888.00 2019-03-27 01:45:01.910 086 15599.22 382.00 53062.43 88888.00 2019-03-27 01:45:02.410 086 15599.16 382.03 53062.44 88888.00 2019-03-27 01:45:02.910 086 15599.06 382.00 53062.47 88888.00 2019-03-27 01:45:03.410 086 15599.03 381.99 53062.52 88888.00 2019-03-27 01:45:03.910 086 15599.06 381.99 53062.57 88888.00 2019-03-27 01:45:04.410 086 15598.97 381.99 53062.59 88888.00 2019-03-27 01:45:04.910 086 15598.86 382.00 53062.61 88888.00 2019-03-27 01:45:05.410 086 15598.84 381.99 53062.68 88888.00 2019-03-27 01:45:05.910 086 15598.80 382.00 53062.70 88888.00 2019-03-27 01:45:06.410 086 15598.76 381.97 53062.72 88888.00 2019-03-27 01:45:06.910 086 15598.73 381.91 53062.77 88888.00 2019-03-27 01:45:07.410 086 15598.68 381.94 53062.80 88888.00 2019-03-27 01:45:07.910 086 15598.62 381.93 53062.82 88888.00 2019-03-27 01:45:08.410 086 15598.59 381.92 53062.86 88888.00 2019-03-27 01:45:08.910 086 15598.50 381.91 53062.89 88888.00 2019-03-27 01:45:09.410 086 15598.39 381.94 53062.90 88888.00 2019-03-27 01:45:09.910 086 15598.37 381.97 53062.97 88888.00 2019-03-27 01:45:10.410 086 15598.37 382.03 53063.01 88888.00 2019-03-27 01:45:10.910 086 15598.33 382.10 53063.07 88888.00 2019-03-27 01:45:11.410 086 15598.33 382.12 53063.12 88888.00 2019-03-27 01:45:11.910 086 15598.34 382.09 53063.17 88888.00 2019-03-27 01:45:12.410 086 15598.34 382.10 53063.19 88888.00 2019-03-27 01:45:12.910 086 15598.26 382.16 53063.17 88888.00 2019-03-27 01:45:13.410 086 15598.19 382.26 53063.17 88888.00 2019-03-27 01:45:13.910 086 15598.12 382.33 53063.26 88888.00 2019-03-27 01:45:14.410 086 15598.09 382.33 53063.31 88888.00 2019-03-27 01:45:14.910 086 15598.06 382.40 53063.32 88888.00 2019-03-27 01:45:15.410 086 15598.07 382.46 53063.43 88888.00 2019-03-27 01:45:15.910 086 15598.06 382.44 53063.47 88888.00 2019-03-27 01:45:16.410 086 15598.02 382.40 53063.47 88888.00 2019-03-27 01:45:16.910 086 15598.00 382.45 53063.52 88888.00 2019-03-27 01:45:17.410 086 15597.92 382.49 53063.53 88888.00 2019-03-27 01:45:17.910 086 15597.92 382.49 53063.49 88888.00 2019-03-27 01:45:18.410 086 15597.89 382.51 53063.52 88888.00 2019-03-27 01:45:18.910 086 15597.87 382.45 53063.53 88888.00 2019-03-27 01:45:19.410 086 15597.80 382.49 53063.56 88888.00 2019-03-27 01:45:19.910 086 15597.79 382.56 53063.62 88888.00 2019-03-27 01:45:20.410 086 15597.74 382.56 53063.65 88888.00 2019-03-27 01:45:20.910 086 15597.68 382.57 53063.64 88888.00 2019-03-27 01:45:21.410 086 15597.64 382.63 53063.60 88888.00 2019-03-27 01:45:21.910 086 15597.61 382.66 53063.69 88888.00 2019-03-27 01:45:22.410 086 15597.59 382.70 53063.81 88888.00 2019-03-27 01:45:22.910 086 15597.55 382.75 53063.82 88888.00 2019-03-27 01:45:23.410 086 15597.53 382.77 53063.83 88888.00 2019-03-27 01:45:23.910 086 15597.51 382.81 53063.84 88888.00 2019-03-27 01:45:24.410 086 15597.42 382.89 53063.86 88888.00 2019-03-27 01:45:24.910 086 15597.42 382.91 53063.86 88888.00 2019-03-27 01:45:25.410 086 15597.34 382.97 53063.88 88888.00 2019-03-27 01:45:25.910 086 15597.29 383.04 53063.92 88888.00 2019-03-27 01:45:26.410 086 15597.26 383.07 53063.95 88888.00 2019-03-27 01:45:26.910 086 15597.23 383.13 53063.96 88888.00 2019-03-27 01:45:27.410 086 15597.23 383.23 53064.00 88888.00 2019-03-27 01:45:27.910 086 15597.25 383.25 53064.02 88888.00 2019-03-27 01:45:28.410 086 15597.20 383.26 53064.03 88888.00 2019-03-27 01:45:28.910 086 15597.15 383.32 53064.04 88888.00 2019-03-27 01:45:29.410 086 15597.12 383.38 53064.05 88888.00 2019-03-27 01:45:29.910 086 15597.10 383.40 53064.03 88888.00 2019-03-27 01:45:30.410 086 15597.08 383.40 53063.99 88888.00 2019-03-27 01:45:30.910 086 15597.13 383.38 53064.01 88888.00 2019-03-27 01:45:31.410 086 15597.07 383.34 53064.07 88888.00 2019-03-27 01:45:31.910 086 15596.99 383.40 53064.13 88888.00 2019-03-27 01:45:32.410 086 15596.98 383.44 53064.18 88888.00 2019-03-27 01:45:32.910 086 15596.99 383.43 53064.16 88888.00 2019-03-27 01:45:33.410 086 15596.95 383.49 53064.10 88888.00 2019-03-27 01:45:33.910 086 15596.98 383.50 53064.15 88888.00 2019-03-27 01:45:34.410 086 15596.99 383.50 53064.13 88888.00 2019-03-27 01:45:34.910 086 15597.01 383.51 53064.08 88888.00 2019-03-27 01:45:35.410 086 15597.01 383.51 53064.12 88888.00 2019-03-27 01:45:35.910 086 15597.01 383.55 53064.15 88888.00 2019-03-27 01:45:36.410 086 15596.99 383.59 53064.18 88888.00 2019-03-27 01:45:36.910 086 15596.95 383.66 53064.18 88888.00 2019-03-27 01:45:37.410 086 15596.93 383.70 53064.20 88888.00 2019-03-27 01:45:37.910 086 15596.93 383.72 53064.18 88888.00 2019-03-27 01:45:38.410 086 15596.92 383.74 53064.22 88888.00 2019-03-27 01:45:38.910 086 15596.94 383.80 53064.20 88888.00 2019-03-27 01:45:39.410 086 15596.94 383.82 53064.21 88888.00 2019-03-27 01:45:39.910 086 15596.96 383.84 53064.18 88888.00 2019-03-27 01:45:40.410 086 15596.93 383.85 53064.14 88888.00 2019-03-27 01:45:40.910 086 15596.90 383.90 53064.20 88888.00 2019-03-27 01:45:41.410 086 15596.86 383.90 53064.23 88888.00 2019-03-27 01:45:41.910 086 15596.92 383.99 53064.25 88888.00 2019-03-27 01:45:42.410 086 15596.94 384.01 53064.24 88888.00 2019-03-27 01:45:42.910 086 15596.87 384.03 53064.25 88888.00 2019-03-27 01:45:43.410 086 15596.88 384.02 53064.25 88888.00 2019-03-27 01:45:43.910 086 15596.94 384.04 53064.20 88888.00 2019-03-27 01:45:44.410 086 15596.92 384.06 53064.22 88888.00 2019-03-27 01:45:44.910 086 15596.95 384.09 53064.20 88888.00 2019-03-27 01:45:45.410 086 15596.97 384.12 53064.19 88888.00 2019-03-27 01:45:45.910 086 15596.96 384.16 53064.25 88888.00 2019-03-27 01:45:46.410 086 15596.97 384.12 53064.25 88888.00 2019-03-27 01:45:46.910 086 15596.99 384.12 53064.20 88888.00 2019-03-27 01:45:47.410 086 15596.98 384.18 53064.20 88888.00 2019-03-27 01:45:47.910 086 15597.02 384.20 53064.16 88888.00 2019-03-27 01:45:48.410 086 15597.04 384.25 53064.23 88888.00 2019-03-27 01:45:48.910 086 15597.05 384.28 53064.28 88888.00 2019-03-27 01:45:49.410 086 15597.11 384.26 53064.26 88888.00 2019-03-27 01:45:49.910 086 15597.10 384.22 53064.23 88888.00 2019-03-27 01:45:50.410 086 15597.05 384.24 53064.16 88888.00 2019-03-27 01:45:50.910 086 15597.08 384.26 53064.18 88888.00 2019-03-27 01:45:51.410 086 15597.11 384.28 53064.22 88888.00 2019-03-27 01:45:51.910 086 15597.12 384.26 53064.21 88888.00 2019-03-27 01:45:52.410 086 15597.13 384.22 53064.22 88888.00 2019-03-27 01:45:52.910 086 15597.13 384.21 53064.15 88888.00 2019-03-27 01:45:53.410 086 15597.11 384.22 53064.14 88888.00 2019-03-27 01:45:53.910 086 15597.08 384.22 53064.10 88888.00 2019-03-27 01:45:54.410 086 15597.12 384.30 53064.15 88888.00 2019-03-27 01:45:54.910 086 15597.12 384.32 53064.18 88888.00 2019-03-27 01:45:55.410 086 15597.13 384.35 53064.15 88888.00 2019-03-27 01:45:55.910 086 15597.13 384.38 53064.13 88888.00 2019-03-27 01:45:56.410 086 15597.16 384.38 53064.13 88888.00 2019-03-27 01:45:56.910 086 15597.19 384.39 53064.15 88888.00 2019-03-27 01:45:57.410 086 15597.16 384.42 53064.15 88888.00 2019-03-27 01:45:57.910 086 15597.19 384.41 53064.20 88888.00 2019-03-27 01:45:58.410 086 15597.22 384.48 53064.14 88888.00 2019-03-27 01:45:58.910 086 15597.25 384.60 53064.13 88888.00 2019-03-27 01:45:59.410 086 15597.22 384.62 53064.09 88888.00 2019-03-27 01:45:59.910 086 15597.28 384.61 53064.04 88888.00 2019-03-27 01:46:00.410 086 15597.24 384.61 53064.02 88888.00 2019-03-27 01:46:00.910 086 15597.25 384.59 53064.04 88888.00 2019-03-27 01:46:01.410 086 15597.24 384.53 53064.04 88888.00 2019-03-27 01:46:01.910 086 15597.24 384.58 53064.09 88888.00 2019-03-27 01:46:02.410 086 15597.24 384.58 53064.02 88888.00 2019-03-27 01:46:03.410 086 15597.28 384.62 53064.06 88888.00 2019-03-27 01:46:03.910 086 15597.32 384.63 53064.05 88888.00 2019-03-27 01:46:04.410 086 15597.35 384.63 53064.02 88888.00 2019-03-27 01:46:04.910 086 15597.29 384.64 53064.04 88888.00 2019-03-27 01:46:05.410 086 15597.31 384.67 53064.00 88888.00 2019-03-27 01:46:05.910 086 15597.34 384.67 53063.94 88888.00 2019-03-27 01:46:06.410 086 15597.34 384.71 53063.93 88888.00 2019-03-27 01:46:06.910 086 15597.29 384.76 53063.89 88888.00 2019-03-27 01:46:07.410 086 15597.29 384.76 53063.88 88888.00 2019-03-27 01:46:07.910 086 15597.32 384.72 53063.82 88888.00 2019-03-27 01:46:08.410 086 15597.32 384.73 53063.85 88888.00 2019-03-27 01:46:08.910 086 15597.38 384.78 53063.83 88888.00 2019-03-27 01:46:09.410 086 15597.33 384.78 53063.78 88888.00 2019-03-27 01:46:09.910 086 15597.37 384.79 53063.76 88888.00 2019-03-27 01:46:10.410 086 15597.32 384.78 53063.73 88888.00 2019-03-27 01:46:10.910 086 15597.35 384.79 53063.71 88888.00 2019-03-27 01:46:11.410 086 15597.35 384.79 53063.73 88888.00 2019-03-27 01:46:11.910 086 15597.35 384.81 53063.70 88888.00 2019-03-27 01:46:12.410 086 15597.40 384.80 53063.69 88888.00 2019-03-27 01:46:12.910 086 15597.39 384.79 53063.69 88888.00 2019-03-27 01:46:13.410 086 15597.43 384.80 53063.67 88888.00 2019-03-27 01:46:13.910 086 15597.44 384.80 53063.62 88888.00 2019-03-27 01:46:14.410 086 15597.44 384.80 53063.59 88888.00 2019-03-27 01:46:14.910 086 15597.44 384.82 53063.60 88888.00 2019-03-27 01:46:15.410 086 15597.48 384.80 53063.61 88888.00 2019-03-27 01:46:15.910 086 15597.48 384.77 53063.62 88888.00 2019-03-27 01:46:16.410 086 15597.51 384.76 53063.53 88888.00 2019-03-27 01:46:16.910 086 15597.52 384.73 53063.47 88888.00 2019-03-27 01:46:17.410 086 15597.53 384.73 53063.46 88888.00 2019-03-27 01:46:17.910 086 15597.60 384.72 53063.43 88888.00 2019-03-27 01:46:18.410 086 15597.58 384.74 53063.43 88888.00 2019-03-27 01:46:18.910 086 15597.61 384.71 53063.42 88888.00 2019-03-27 01:46:19.410 086 15597.61 384.74 53063.37 88888.00 2019-03-27 01:46:19.910 086 15597.59 384.74 53063.32 88888.00 2019-03-27 01:46:20.410 086 15597.64 384.71 53063.29 88888.00 2019-03-27 01:46:20.910 086 15597.64 384.64 53063.27 88888.00 2019-03-27 01:46:21.410 086 15597.64 384.64 53063.27 88888.00 2019-03-27 01:46:21.910 086 15597.64 384.64 53063.19 88888.00 2019-03-27 01:46:22.410 086 15597.61 384.64 53063.17 88888.00 2019-03-27 01:46:22.910 086 15597.64 384.61 53063.14 88888.00 2019-03-27 01:46:23.410 086 15597.66 384.61 53063.14 88888.00 2019-03-27 01:46:23.910 086 15597.62 384.59 53063.07 88888.00 2019-03-27 01:46:24.410 086 15597.64 384.56 53063.05 88888.00 2019-03-27 01:46:24.910 086 15597.66 384.61 53063.02 88888.00 2019-03-27 01:46:25.410 086 15597.67 384.59 53063.01 88888.00 2019-03-27 01:46:25.910 086 15597.69 384.52 53063.02 88888.00 2019-03-27 01:46:26.410 086 15597.70 384.53 53063.05 88888.00 2019-03-27 01:46:26.910 086 15597.70 384.51 53063.02 88888.00 2019-03-27 01:46:27.410 086 15597.74 384.48 53062.97 88888.00 2019-03-27 01:46:27.910 086 15597.74 384.44 53062.92 88888.00 2019-03-27 01:46:28.410 086 15597.73 384.44 53062.89 88888.00 2019-03-27 01:46:28.910 086 15597.70 384.38 53062.89 88888.00 2019-03-27 01:46:29.410 086 15597.67 384.33 53062.92 88888.00 2019-03-27 01:46:29.910 086 15597.69 384.34 53062.93 88888.00 2019-03-27 01:46:30.410 086 15597.74 384.33 53062.91 88888.00 2019-03-27 01:46:30.910 086 15597.74 384.34 53062.90 88888.00 2019-03-27 01:46:31.410 086 15597.77 384.33 53062.87 88888.00 2019-03-27 01:46:31.910 086 15597.74 384.28 53062.86 88888.00 2019-03-27 01:46:32.410 086 15597.70 384.24 53062.89 88888.00 2019-03-27 01:46:32.910 086 15597.69 384.26 53062.90 88888.00 2019-03-27 01:46:33.410 086 15597.71 384.25 53062.92 88888.00 2019-03-27 01:46:33.910 086 15597.70 384.22 53062.93 88888.00 2019-03-27 01:46:34.910 086 15597.71 384.22 53062.94 88888.00 2019-03-27 01:46:35.410 086 15597.69 384.24 53062.92 88888.00 2019-03-27 01:46:35.910 086 15597.68 384.20 53062.90 88888.00 2019-03-27 01:46:36.410 086 15597.65 384.21 53062.91 88888.00 2019-03-27 01:46:36.910 086 15597.62 384.15 53062.91 88888.00 2019-03-27 01:46:37.410 086 15597.66 384.12 53062.88 88888.00 2019-03-27 01:46:37.910 086 15597.69 384.07 53062.88 88888.00 2019-03-27 01:46:38.410 086 15597.70 384.01 53062.90 88888.00 2019-03-27 01:46:38.910 086 15597.64 384.07 53062.91 88888.00 2019-03-27 01:46:39.410 086 15597.56 384.11 53062.91 88888.00 2019-03-27 01:46:39.910 086 15597.58 384.12 53062.92 88888.00 2019-03-27 01:46:40.410 086 15597.61 384.12 53062.93 88888.00 2019-03-27 01:46:40.910 086 15597.65 384.12 53063.02 88888.00 2019-03-27 01:46:41.410 086 15597.59 384.16 53063.02 88888.00 2019-03-27 01:46:41.910 086 15597.55 384.15 53063.01 88888.00 2019-03-27 01:46:42.410 086 15597.59 384.17 53063.02 88888.00 2019-03-27 01:46:42.910 086 15597.65 384.18 53063.03 88888.00 2019-03-27 01:46:43.410 086 15597.62 384.17 53063.00 88888.00 2019-03-27 01:46:43.910 086 15597.59 384.17 53062.99 88888.00 2019-03-27 01:46:44.410 086 15597.56 384.21 53063.07 88888.00 2019-03-27 01:46:44.910 086 15597.48 384.29 53063.04 88888.00 2019-03-27 01:46:45.410 086 15597.50 384.29 53063.03 88888.00 2019-03-27 01:46:45.910 086 15597.50 384.32 53063.01 88888.00 2019-03-27 01:46:46.410 086 15597.47 384.27 53063.00 88888.00 2019-03-27 01:46:46.910 086 15597.46 384.27 53063.02 88888.00 2019-03-27 01:46:47.410 086 15597.42 384.30 53063.04 88888.00 2019-03-27 01:46:47.910 086 15597.42 384.33 53063.02 88888.00 2019-03-27 01:46:48.410 086 15597.39 384.34 53062.99 88888.00 2019-03-27 01:46:48.910 086 15597.43 384.35 53062.97 88888.00 2019-03-27 01:46:49.410 086 15597.41 384.38 53062.92 88888.00 2019-03-27 01:46:49.910 086 15597.38 384.37 53062.94 88888.00 2019-03-27 01:46:50.410 086 15597.35 384.32 53062.92 88888.00 2019-03-27 01:46:50.910 086 15597.34 384.30 53062.88 88888.00 2019-03-27 01:46:51.410 086 15597.30 384.32 53062.88 88888.00 2019-03-27 01:46:51.910 086 15597.34 384.30 53062.86 88888.00 2019-03-27 01:46:52.410 086 15597.34 384.30 53062.87 88888.00 2019-03-27 01:46:52.910 086 15597.35 384.35 53062.86 88888.00 2019-03-27 01:46:53.410 086 15597.32 384.36 53062.82 88888.00 2019-03-27 01:46:53.910 086 15597.26 384.37 53062.81 88888.00 2019-03-27 01:46:54.410 086 15597.23 384.38 53062.81 88888.00 2019-03-27 01:46:54.910 086 15597.30 384.43 53062.79 88888.00 2019-03-27 01:46:55.410 086 15597.28 384.44 53062.77 88888.00 2019-03-27 01:46:55.910 086 15597.32 384.44 53062.75 88888.00 2019-03-27 01:46:56.410 086 15597.35 384.47 53062.72 88888.00 2019-03-27 01:46:56.910 086 15597.37 384.50 53062.71 88888.00 2019-03-27 01:46:57.410 086 15597.37 384.46 53062.65 88888.00 2019-03-27 01:46:57.910 086 15597.35 384.39 53062.64 88888.00 2019-03-27 01:46:58.410 086 15597.34 384.41 53062.66 88888.00 2019-03-27 01:46:58.910 086 15597.34 384.39 53062.68 88888.00 2019-03-27 01:46:59.410 086 15597.37 384.39 53062.66 88888.00 2019-03-27 01:46:59.910 086 15597.35 384.34 53062.69 88888.00 2019-03-27 01:47:00.410 086 15597.40 384.32 53062.69 88888.00 2019-03-27 01:47:00.910 086 15597.39 384.33 53062.68 88888.00 2019-03-27 01:47:01.410 086 15597.35 384.29 53062.64 88888.00 2019-03-27 01:47:01.910 086 15597.34 384.33 53062.65 88888.00 2019-03-27 01:47:02.410 086 15597.30 384.36 53062.67 88888.00 2019-03-27 01:47:02.910 086 15597.31 384.42 53062.67 88888.00 2019-03-27 01:47:03.410 086 15597.34 384.41 53062.60 88888.00 2019-03-27 01:47:03.910 086 15597.35 384.44 53062.61 88888.00 2019-03-27 01:47:04.410 086 15597.32 384.37 53062.65 88888.00 2019-03-27 01:47:04.910 086 15597.32 384.35 53062.64 88888.00 2019-03-27 01:47:05.410 086 15597.40 384.41 53062.66 88888.00 2019-03-27 01:47:06.410 086 15597.41 384.35 53062.64 88888.00 2019-03-27 01:47:06.910 086 15597.41 384.42 53062.61 88888.00 2019-03-27 01:47:07.410 086 15597.43 384.41 53062.62 88888.00 2019-03-27 01:47:07.910 086 15597.48 384.34 53062.67 88888.00 2019-03-27 01:47:08.410 086 15597.43 384.32 53062.68 88888.00 2019-03-27 01:47:08.910 086 15597.38 384.37 53062.69 88888.00 2019-03-27 01:47:09.410 086 15597.40 384.38 53062.67 88888.00 2019-03-27 01:47:09.910 086 15597.42 384.36 53062.66 88888.00 2019-03-27 01:47:10.410 086 15597.46 384.35 53062.67 88888.00 2019-03-27 01:47:10.910 086 15597.49 384.34 53062.69 88888.00 2019-03-27 01:47:11.410 086 15597.43 384.34 53062.74 88888.00 2019-03-27 01:47:11.910 086 15597.42 384.32 53062.77 88888.00 2019-03-27 01:47:12.410 086 15597.41 384.34 53062.79 88888.00 2019-03-27 01:47:12.910 086 15597.44 384.36 53062.80 88888.00 2019-03-27 01:47:13.410 086 15597.44 384.35 53062.87 88888.00 2019-03-27 01:47:13.910 086 15597.41 384.36 53062.90 88888.00 2019-03-27 01:47:14.410 086 15597.41 384.37 53062.93 88888.00 2019-03-27 01:47:14.910 086 15597.41 384.42 53062.89 88888.00 2019-03-27 01:47:15.410 086 15597.44 384.44 53062.85 88888.00 2019-03-27 01:47:15.910 086 15597.46 384.42 53062.86 88888.00 2019-03-27 01:47:16.410 086 15597.44 384.41 53062.93 88888.00 2019-03-27 01:47:16.910 086 15597.43 384.45 53062.95 88888.00 2019-03-27 01:47:17.410 086 15597.39 384.47 53062.94 88888.00 2019-03-27 01:47:17.910 086 15597.35 384.45 53062.88 88888.00 2019-03-27 01:47:18.410 086 15597.35 384.47 53062.90 88888.00 2019-03-27 01:47:18.910 086 15597.37 384.50 53062.91 88888.00 2019-03-27 01:47:19.410 086 15597.40 384.47 53062.93 88888.00 2019-03-27 01:47:19.910 086 15597.32 384.48 53062.98 88888.00 2019-03-27 01:47:20.410 086 15597.29 384.53 53062.95 88888.00 2019-03-27 01:47:20.910 086 15597.26 384.51 53063.00 88888.00 2019-03-27 01:47:21.410 086 15597.30 384.48 53063.03 88888.00 2019-03-27 01:47:21.910 086 15597.30 384.51 53063.04 88888.00 2019-03-27 01:47:22.410 086 15597.28 384.51 53063.09 88888.00 2019-03-27 01:47:22.910 086 15597.30 384.48 53063.09 88888.00 2019-03-27 01:47:23.410 086 15597.23 384.45 53063.11 88888.00 2019-03-27 01:47:23.910 086 15597.23 384.47 53063.11 88888.00 2019-03-27 01:47:24.410 086 15597.24 384.53 53063.13 88888.00 2019-03-27 01:47:24.910 086 15597.22 384.52 53063.13 88888.00 2019-03-27 01:47:25.410 086 15597.21 384.53 53063.10 88888.00 2019-03-27 01:47:25.910 086 15597.16 384.60 53063.13 88888.00 2019-03-27 01:47:26.410 086 15597.14 384.62 53063.13 88888.00 2019-03-27 01:47:26.910 086 15597.16 384.64 53063.15 88888.00 2019-03-27 01:47:27.410 086 15597.13 384.67 53063.24 88888.00 2019-03-27 01:47:27.910 086 15597.15 384.64 53063.24 88888.00 2019-03-27 01:47:28.410 086 15597.13 384.65 53063.22 88888.00 2019-03-27 01:47:28.910 086 15597.15 384.72 53063.23 88888.00 2019-03-27 01:47:29.410 086 15597.17 384.78 53063.22 88888.00 2019-03-27 01:47:29.910 086 15597.20 384.80 53063.29 88888.00 2019-03-27 01:47:30.410 086 15597.14 384.78 53063.32 88888.00 2019-03-27 01:47:30.910 086 15597.05 384.76 53063.32 88888.00 2019-03-27 01:47:31.410 086 15597.07 384.80 53063.35 88888.00 2019-03-27 01:47:31.910 086 15597.08 384.80 53063.38 88888.00 2019-03-27 01:47:32.410 086 15597.06 384.79 53063.33 88888.00 2019-03-27 01:47:32.910 086 15597.08 384.80 53063.31 88888.00 2019-03-27 01:47:33.410 086 15597.11 384.79 53063.31 88888.00 2019-03-27 01:47:33.910 086 15597.11 384.80 53063.31 88888.00 2019-03-27 01:47:34.410 086 15597.14 384.85 53063.30 88888.00 2019-03-27 01:47:34.910 086 15597.15 384.90 53063.33 88888.00 2019-03-27 01:47:35.410 086 15597.16 384.90 53063.29 88888.00 2019-03-27 01:47:35.910 086 15597.16 384.79 53063.30 88888.00 2019-03-27 01:47:36.410 086 15597.13 384.77 53063.31 88888.00 2019-03-27 01:47:36.910 086 15597.13 384.81 53063.30 88888.00 2019-03-27 01:47:37.410 086 15597.14 384.76 53063.30 88888.00 2019-03-27 01:47:37.910 086 15597.15 384.71 53063.31 88888.00 2019-03-27 01:47:38.410 086 15597.11 384.70 53063.26 88888.00 2019-03-27 01:47:38.910 086 15597.13 384.74 53063.24 88888.00 2019-03-27 01:47:39.410 086 15597.11 384.80 53063.19 88888.00 2019-03-27 01:47:39.910 086 15597.14 384.77 53063.21 88888.00 2019-03-27 01:47:40.410 086 15597.14 384.78 53063.17 88888.00 2019-03-27 01:47:40.910 086 15597.16 384.80 53063.15 88888.00 2019-03-27 01:47:41.410 086 15597.20 384.76 53063.19 88888.00 2019-03-27 01:47:41.910 086 15597.28 384.69 53063.17 88888.00 2019-03-27 01:47:42.410 086 15597.26 384.70 53063.19 88888.00 2019-03-27 01:47:42.910 086 15597.23 384.71 53063.17 88888.00 2019-03-27 01:47:43.410 086 15597.32 384.73 53063.10 88888.00 2019-03-27 01:47:43.910 086 15597.37 384.71 53063.08 88888.00 2019-03-27 01:47:44.410 086 15597.40 384.70 53063.10 88888.00 2019-03-27 01:47:44.910 086 15597.41 384.68 53063.07 88888.00 2019-03-27 01:47:45.410 086 15597.38 384.71 53063.05 88888.00 2019-03-27 01:47:45.910 086 15597.41 384.67 53063.03 88888.00 2019-03-27 01:47:46.410 086 15597.44 384.63 53063.05 88888.00 2019-03-27 01:47:46.910 086 15597.43 384.63 53063.07 88888.00 2019-03-27 01:47:47.410 086 15597.44 384.69 53063.06 88888.00 2019-03-27 01:47:47.910 086 15597.48 384.65 53063.03 88888.00 2019-03-27 01:47:48.410 086 15597.51 384.62 53063.02 88888.00 2019-03-27 01:47:48.910 086 15597.53 384.63 53062.97 88888.00 2019-03-27 01:47:49.410 086 15597.56 384.62 53062.95 88888.00 2019-03-27 01:47:49.910 086 15597.55 384.56 53062.94 88888.00 2019-03-27 01:47:50.410 086 15597.53 384.53 53062.91 88888.00 2019-03-27 01:47:50.910 086 15597.59 384.52 53062.95 88888.00 2019-03-27 01:47:51.410 086 15597.60 384.47 53062.97 88888.00 2019-03-27 01:47:51.910 086 15597.62 384.44 53062.93 88888.00 2019-03-27 01:47:52.410 086 15597.65 384.37 53062.94 88888.00 2019-03-27 01:47:52.910 086 15597.68 384.37 53062.93 88888.00 2019-03-27 01:47:53.410 086 15597.67 384.41 53062.92 88888.00 2019-03-27 01:47:53.910 086 15597.65 384.41 53062.93 88888.00 2019-03-27 01:47:54.410 086 15597.71 384.39 53062.98 88888.00 2019-03-27 01:47:54.910 086 15597.71 384.42 53062.97 88888.00 2019-03-27 01:47:55.410 086 15597.71 384.38 53062.92 88888.00 2019-03-27 01:47:55.910 086 15597.74 384.29 53062.90 88888.00 2019-03-27 01:47:56.410 086 15597.74 384.29 53062.94 88888.00 2019-03-27 01:47:56.910 086 15597.78 384.27 53063.00 88888.00 2019-03-27 01:47:57.910 086 15597.71 384.21 53062.94 88888.00 2019-03-27 01:47:58.410 086 15597.68 384.20 53062.89 88888.00 2019-03-27 01:47:58.910 086 15597.64 384.25 53062.93 88888.00 2019-03-27 01:47:59.410 086 15597.65 384.26 53062.99 88888.00 2019-03-27 01:47:59.910 086 15597.64 384.25 53063.01 88888.00 2019-03-27 01:48:00.410 086 15597.62 384.24 53063.05 88888.00 2019-03-27 01:48:00.910 086 15597.65 384.26 53063.04 88888.00 2019-03-27 01:48:01.410 086 15597.69 384.26 53063.05 88888.00 2019-03-27 01:48:01.910 086 15597.66 384.25 53063.05 88888.00 2019-03-27 01:48:02.410 086 15597.62 384.27 53063.06 88888.00 2019-03-27 01:48:02.910 086 15597.60 384.28 53063.11 88888.00 2019-03-27 01:48:03.410 086 15597.68 384.26 53063.11 88888.00 2019-03-27 01:48:03.910 086 15597.70 384.19 53063.11 88888.00 2019-03-27 01:48:04.410 086 15597.64 384.13 53063.11 88888.00 2019-03-27 01:48:04.910 086 15597.64 384.10 53063.11 88888.00 2019-03-27 01:48:05.410 086 15597.71 384.10 53063.13 88888.00 2019-03-27 01:48:05.910 086 15597.69 384.03 53063.18 88888.00 2019-03-27 01:48:06.410 086 15597.65 384.00 53063.15 88888.00 2019-03-27 01:48:06.910 086 15597.60 384.01 53063.13 88888.00 2019-03-27 01:48:07.910 086 15597.61 383.95 53063.10 88888.00 2019-03-27 01:48:08.410 086 15597.61 383.94 53063.11 88888.00 2019-03-27 01:48:08.910 086 15597.60 384.02 53063.17 88888.00 2019-03-27 01:48:09.410 086 15597.57 384.11 53063.19 88888.00 2019-03-27 01:48:09.910 086 15597.61 384.10 53063.18 88888.00 2019-03-27 01:48:10.410 086 15597.59 384.09 53063.19 88888.00 2019-03-27 01:48:10.910 086 15597.60 384.09 53063.15 88888.00 2019-03-27 01:48:11.410 086 15597.62 384.06 53063.22 88888.00 2019-03-27 01:48:11.910 086 15597.61 384.02 53063.21 88888.00 2019-03-27 01:48:12.410 086 15597.58 384.02 53063.28 88888.00 2019-03-27 01:48:12.910 086 15597.59 384.00 53063.30 88888.00 2019-03-27 01:48:13.410 086 15597.58 383.95 53063.28 88888.00 2019-03-27 01:48:13.910 086 15597.56 383.96 53063.30 88888.00 2019-03-27 01:48:14.410 086 15597.56 383.92 53063.29 88888.00 2019-03-27 01:48:14.910 086 15597.56 383.94 53063.29 88888.00 2019-03-27 01:48:15.410 086 15597.56 383.91 53063.35 88888.00 2019-03-27 01:48:15.910 086 15597.51 383.85 53063.34 88888.00 2019-03-27 01:48:16.410 086 15597.53 383.83 53063.29 88888.00 2019-03-27 01:48:16.910 086 15597.50 383.87 53063.23 88888.00 2019-03-27 01:48:17.410 086 15597.49 383.86 53063.23 88888.00 2019-03-27 01:48:17.910 086 15597.50 383.86 53063.24 88888.00 2019-03-27 01:48:18.410 086 15597.49 383.85 53063.29 88888.00 2019-03-27 01:48:18.910 086 15597.52 383.84 53063.29 88888.00 2019-03-27 01:48:19.410 086 15597.53 383.86 53063.30 88888.00 2019-03-27 01:48:19.910 086 15597.53 383.87 53063.30 88888.00 2019-03-27 01:48:20.410 086 15597.53 383.80 53063.31 88888.00 2019-03-27 01:48:20.910 086 15597.53 383.73 53063.33 88888.00 2019-03-27 01:48:21.410 086 15597.47 383.75 53063.39 88888.00 2019-03-27 01:48:21.910 086 15597.43 383.74 53063.42 88888.00 2019-03-27 01:48:22.410 086 15597.47 383.72 53063.41 88888.00 2019-03-27 01:48:22.910 086 15597.50 383.66 53063.42 88888.00 2019-03-27 01:48:23.410 086 15597.52 383.72 53063.45 88888.00 2019-03-27 01:48:23.910 086 15597.53 383.75 53063.47 88888.00 2019-03-27 01:48:24.410 086 15597.55 383.72 53063.49 88888.00 2019-03-27 01:48:24.910 086 15597.53 383.73 53063.51 88888.00 2019-03-27 01:48:25.410 086 15597.55 383.76 53063.54 88888.00 2019-03-27 01:48:25.910 086 15597.53 383.77 53063.61 88888.00 2019-03-27 01:48:26.410 086 15597.51 383.78 53063.64 88888.00 2019-03-27 01:48:26.910 086 15597.50 383.81 53063.62 88888.00 2019-03-27 01:48:27.410 086 15597.47 383.76 53063.62 88888.00 2019-03-27 01:48:27.910 086 15597.52 383.81 53063.63 88888.00 2019-03-27 01:48:28.410 086 15597.53 383.84 53063.69 88888.00 2019-03-27 01:48:29.410 086 15597.44 383.89 53063.69 88888.00 2019-03-27 01:48:29.910 086 15597.47 383.86 53063.70 88888.00 2019-03-27 01:48:30.410 086 15597.47 383.86 53063.70 88888.00 2019-03-27 01:48:30.910 086 15597.37 383.83 53063.73 88888.00 2019-03-27 01:48:31.410 086 15597.38 383.81 53063.72 88888.00 2019-03-27 01:48:31.910 086 15597.40 383.82 53063.78 88888.00 2019-03-27 01:48:32.410 086 15597.38 383.84 53063.80 88888.00 2019-03-27 01:48:32.910 086 15597.33 383.85 53063.81 88888.00 2019-03-27 01:48:33.410 086 15597.32 383.82 53063.84 88888.00 2019-03-27 01:48:33.910 086 15597.28 383.76 53063.87 88888.00 2019-03-27 01:48:34.410 086 15597.26 383.77 53063.91 88888.00 2019-03-27 01:48:34.910 086 15597.28 383.78 53063.92 88888.00 2019-03-27 01:48:35.410 086 15597.26 383.81 53064.00 88888.00 2019-03-27 01:48:35.910 086 15597.22 383.85 53064.03 88888.00 2019-03-27 01:48:36.410 086 15597.21 383.93 53064.04 88888.00 2019-03-27 01:48:36.910 086 15597.19 383.95 53064.05 88888.00 2019-03-27 01:48:37.410 086 15597.19 383.99 53064.11 88888.00 2019-03-27 01:48:37.910 086 15597.14 384.00 53064.11 88888.00 2019-03-27 01:48:38.410 086 15597.10 383.98 53064.14 88888.00 2019-03-27 01:48:38.910 086 15597.08 383.94 53064.14 88888.00 2019-03-27 01:48:39.410 086 15597.05 384.00 53064.10 88888.00 2019-03-27 01:48:39.910 086 15597.05 384.03 53064.16 88888.00 2019-03-27 01:48:40.410 086 15596.99 384.10 53064.21 88888.00 2019-03-27 01:48:40.910 086 15597.02 384.15 53064.20 88888.00 2019-03-27 01:48:41.410 086 15596.98 384.18 53064.26 88888.00 2019-03-27 01:48:41.910 086 15596.97 384.21 53064.27 88888.00 2019-03-27 01:48:42.410 086 15596.97 384.19 53064.31 88888.00 2019-03-27 01:48:42.910 086 15596.89 384.25 53064.26 88888.00 2019-03-27 01:48:43.410 086 15596.86 384.33 53064.26 88888.00 2019-03-27 01:48:43.910 086 15596.87 384.39 53064.29 88888.00 2019-03-27 01:48:44.410 086 15596.89 384.42 53064.33 88888.00 2019-03-27 01:48:44.910 086 15596.86 384.43 53064.31 88888.00 2019-03-27 01:48:45.410 086 15596.83 384.46 53064.30 88888.00 2019-03-27 01:48:45.910 086 15596.80 384.50 53064.35 88888.00 2019-03-27 01:48:46.410 086 15596.80 384.50 53064.34 88888.00 2019-03-27 01:48:46.910 086 15596.83 384.52 53064.30 88888.00 2019-03-27 01:48:47.410 086 15596.80 384.53 53064.32 88888.00 2019-03-27 01:48:47.910 086 15596.75 384.54 53064.35 88888.00 2019-03-27 01:48:48.410 086 15596.76 384.59 53064.32 88888.00 2019-03-27 01:48:48.910 086 15596.75 384.61 53064.36 88888.00 2019-03-27 01:48:49.410 086 15596.69 384.62 53064.39 88888.00 2019-03-27 01:48:49.910 086 15596.67 384.65 53064.44 88888.00 2019-03-27 01:48:50.410 086 15596.67 384.68 53064.45 88888.00 2019-03-27 01:48:50.910 086 15596.67 384.67 53064.45 88888.00 2019-03-27 01:48:51.410 086 15596.68 384.72 53064.48 88888.00 2019-03-27 01:48:51.910 086 15596.71 384.79 53064.46 88888.00 2019-03-27 01:48:52.410 086 15596.68 384.82 53064.51 88888.00 2019-03-27 01:48:52.910 086 15596.63 384.86 53064.50 88888.00 2019-03-27 01:48:53.410 086 15596.66 384.87 53064.49 88888.00 2019-03-27 01:48:53.910 086 15596.66 384.94 53064.48 88888.00 2019-03-27 01:48:54.410 086 15596.63 384.97 53064.46 88888.00 2019-03-27 01:48:54.910 086 15596.58 385.01 53064.53 88888.00 2019-03-27 01:48:55.410 086 15596.62 385.01 53064.61 88888.00 2019-03-27 01:48:55.910 086 15596.60 385.03 53064.60 88888.00 2019-03-27 01:48:56.410 086 15596.57 385.03 53064.62 88888.00 2019-03-27 01:48:56.910 086 15596.60 384.98 53064.54 88888.00 2019-03-27 01:48:57.410 086 15596.59 385.02 53064.51 88888.00 2019-03-27 01:48:57.910 086 15596.57 385.08 53064.50 88888.00 2019-03-27 01:48:58.410 086 15596.56 385.13 53064.52 88888.00 2019-03-27 01:48:58.910 086 15596.58 385.13 53064.56 88888.00 2019-03-27 01:48:59.410 086 15596.57 385.15 53064.58 88888.00 2019-03-27 01:48:59.910 086 15596.52 385.20 53064.59 88888.00 2019-03-27 01:49:00.410 086 15596.49 385.31 53064.54 88888.00 2019-03-27 01:49:00.910 086 15596.52 385.36 53064.56 88888.00 2019-03-27 01:49:01.410 086 15596.57 385.36 53064.60 88888.00 2019-03-27 01:49:01.910 086 15596.57 385.39 53064.58 88888.00 2019-03-27 01:49:02.410 086 15596.54 385.43 53064.54 88888.00 2019-03-27 01:49:02.910 086 15596.53 385.41 53064.55 88888.00 2019-03-27 01:49:03.410 086 15596.50 385.42 53064.65 88888.00 2019-03-27 01:49:03.910 086 15596.52 385.50 53064.69 88888.00 2019-03-27 01:49:04.410 086 15596.50 385.56 53064.59 88888.00 2019-03-27 01:49:04.910 086 15596.48 385.55 53064.49 88888.00 2019-03-27 01:49:05.410 086 15596.50 385.51 53064.49 88888.00 2019-03-27 01:49:05.910 086 15596.48 385.56 53064.55 88888.00 2019-03-27 01:49:06.410 086 15596.50 385.65 53064.62 88888.00 2019-03-27 01:49:06.910 086 15596.52 385.72 53064.60 88888.00 2019-03-27 01:49:07.410 086 15596.56 385.68 53064.59 88888.00 2019-03-27 01:49:07.910 086 15596.58 385.71 53064.55 88888.00 2019-03-27 01:49:08.410 086 15596.61 385.74 53064.58 88888.00 2019-03-27 01:49:08.910 086 15596.60 385.75 53064.56 88888.00 2019-03-27 01:49:09.410 086 15596.54 385.80 53064.58 88888.00 2019-03-27 01:49:09.910 086 15596.58 385.88 53064.59 88888.00 2019-03-27 01:49:11.410 086 15596.52 385.92 53064.50 88888.00 2019-03-27 01:49:11.910 086 15596.53 385.99 53064.48 88888.00 2019-03-27 01:49:12.410 086 15596.58 386.01 53064.46 88888.00 2019-03-27 01:49:12.910 086 15596.59 386.03 53064.44 88888.00 2019-03-27 01:49:13.410 086 15596.61 386.07 53064.49 88888.00 2019-03-27 01:49:13.910 086 15596.61 386.11 53064.46 88888.00 2019-03-27 01:49:14.410 086 15596.63 386.07 53064.40 88888.00 2019-03-27 01:49:14.910 086 15596.66 385.98 53064.39 88888.00 2019-03-27 01:49:15.410 086 15596.68 385.99 53064.36 88888.00 2019-03-27 01:49:15.910 086 15596.68 386.01 53064.42 88888.00 2019-03-27 01:49:16.410 086 15596.66 386.05 53064.36 88888.00 2019-03-27 01:49:16.910 086 15596.70 386.06 53064.36 88888.00 2019-03-27 01:49:17.410 086 15596.72 386.11 53064.36 88888.00 2019-03-27 01:49:17.910 086 15596.72 386.11 53064.33 88888.00 2019-03-27 01:49:18.410 086 15596.74 386.14 53064.35 88888.00 2019-03-27 01:49:18.910 086 15596.80 386.14 53064.39 88888.00 2019-03-27 01:49:19.410 086 15596.81 386.16 53064.41 88888.00 2019-03-27 01:49:19.910 086 15596.74 386.18 53064.40 88888.00 2019-03-27 01:49:20.910 086 15596.79 386.17 53064.28 88888.00 2019-03-27 01:49:21.410 086 15596.84 386.23 53064.24 88888.00 2019-03-27 01:49:21.910 086 15596.79 386.28 53064.22 88888.00 2019-03-27 01:49:22.410 086 15596.77 386.36 53064.26 88888.00 2019-03-27 01:49:22.910 086 15596.81 386.36 53064.28 88888.00 2019-03-27 01:49:23.410 086 15596.87 386.33 53064.25 88888.00 2019-03-27 01:49:23.910 086 15596.89 386.32 53064.20 88888.00 2019-03-27 01:49:24.410 086 15596.89 386.34 53064.20 88888.00 2019-03-27 01:49:24.910 086 15596.95 386.34 53064.14 88888.00 2019-03-27 01:49:25.410 086 15596.98 386.34 53064.13 88888.00 2019-03-27 01:49:25.910 086 15596.98 386.35 53064.11 88888.00 2019-03-27 01:49:26.410 086 15596.98 386.42 53064.10 88888.00 2019-03-27 01:49:26.910 086 15596.96 386.46 53064.07 88888.00 2019-03-27 01:49:27.410 086 15596.98 386.43 53063.99 88888.00 2019-03-27 01:49:27.910 086 15597.05 386.34 53063.96 88888.00 2019-03-27 01:49:28.910 086 15597.11 386.33 53064.03 88888.00 2019-03-27 01:49:29.410 086 15597.10 386.34 53064.03 88888.00 2019-03-27 01:49:29.910 086 15597.11 386.32 53064.01 88888.00 2019-03-27 01:49:30.410 086 15597.19 386.32 53063.99 88888.00 2019-03-27 01:49:30.910 086 15597.19 386.34 53063.98 88888.00 2019-03-27 01:49:31.410 086 15597.15 386.43 53063.98 88888.00 2019-03-27 01:49:31.910 086 15597.22 386.48 53064.00 88888.00 2019-03-27 01:49:32.410 086 15597.28 386.45 53063.99 88888.00 2019-03-27 01:49:32.910 086 15597.23 386.42 53063.89 88888.00 2019-03-27 01:49:33.410 086 15597.25 386.42 53063.86 88888.00 2019-03-27 01:49:33.911 086 15597.29 386.44 53063.85 88888.00 2019-03-27 01:49:34.411 086 15597.32 386.42 53063.91 88888.00 2019-03-27 01:49:34.911 086 15597.31 386.38 53063.89 88888.00 2019-03-27 01:49:35.411 086 15597.26 386.38 53063.80 88888.00 2019-03-27 01:49:35.911 086 15597.28 386.36 53063.83 88888.00 2019-03-27 01:49:36.411 086 15597.31 386.33 53063.85 88888.00 2019-03-27 01:49:36.911 086 15597.34 386.32 53063.87 88888.00 2019-03-27 01:49:37.411 086 15597.33 386.35 53063.85 88888.00 2019-03-27 01:49:37.911 086 15597.33 386.29 53063.82 88888.00 2019-03-27 01:49:38.411 086 15597.33 386.31 53063.82 88888.00 2019-03-27 01:49:38.911 086 15597.37 386.27 53063.83 88888.00 2019-03-27 01:49:39.411 086 15597.44 386.23 53063.82 88888.00 2019-03-27 01:49:39.911 086 15597.44 386.18 53063.82 88888.00 2019-03-27 01:49:40.411 086 15597.49 386.12 53063.76 88888.00 2019-03-27 01:49:40.911 086 15597.49 386.14 53063.74 88888.00 2019-03-27 01:49:41.411 086 15597.52 386.11 53063.81 88888.00 2019-03-27 01:49:41.911 086 15597.49 386.15 53063.83 88888.00 2019-03-27 01:49:42.411 086 15597.46 386.15 53063.84 88888.00 2019-03-27 01:49:42.911 086 15597.44 386.19 53063.83 88888.00 2019-03-27 01:49:43.411 086 15597.47 386.19 53063.81 88888.00 2019-03-27 01:49:43.911 086 15597.48 386.14 53063.84 88888.00 2019-03-27 01:49:44.411 086 15597.44 386.14 53063.85 88888.00 2019-03-27 01:49:44.911 086 15597.47 386.16 53063.84 88888.00 2019-03-27 01:49:45.411 086 15597.42 386.14 53063.84 88888.00 2019-03-27 01:49:45.911 086 15597.40 386.11 53063.94 88888.00 2019-03-27 01:49:46.411 086 15597.47 386.06 53063.90 88888.00 2019-03-27 01:49:46.911 086 15597.42 385.98 53063.82 88888.00 2019-03-27 01:49:47.411 086 15597.41 385.93 53063.85 88888.00 2019-03-27 01:49:47.911 086 15597.40 385.92 53063.90 88888.00 2019-03-27 01:49:48.411 086 15597.41 385.90 53063.95 88888.00 2019-03-27 01:49:48.911 086 15597.42 385.94 53063.95 88888.00 2019-03-27 01:49:49.411 086 15597.44 385.97 53063.96 88888.00 2019-03-27 01:49:49.911 086 15597.44 385.98 53064.00 88888.00 2019-03-27 01:49:50.411 086 15597.42 385.99 53064.01 88888.00 2019-03-27 01:49:50.911 086 15597.43 385.98 53064.00 88888.00 2019-03-27 01:49:51.411 086 15597.38 385.94 53064.01 88888.00 2019-03-27 01:49:52.411 086 15597.44 385.94 53063.96 88888.00 2019-03-27 01:49:52.911 086 15597.41 385.97 53063.95 88888.00 2019-03-27 01:49:53.411 086 15597.42 385.95 53063.94 88888.00 2019-03-27 01:49:53.911 086 15597.41 385.88 53063.94 88888.00 2019-03-27 01:49:54.411 086 15597.42 385.83 53063.98 88888.00 2019-03-27 01:49:54.911 086 15597.37 385.81 53063.92 88888.00 2019-03-27 01:49:55.411 086 15597.39 385.79 53063.84 88888.00 2019-03-27 01:49:55.911 086 15597.38 385.74 53063.86 88888.00 2019-03-27 01:49:56.411 086 15597.39 385.73 53063.90 88888.00 2019-03-27 01:49:56.911 086 15597.35 385.76 53063.94 88888.00 2019-03-27 01:49:57.411 086 15597.35 385.76 53063.90 88888.00 2019-03-27 01:49:57.911 086 15597.39 385.76 53063.89 88888.00 2019-03-27 01:49:58.411 086 15597.39 385.80 53063.92 88888.00 2019-03-27 01:49:58.911 086 15597.40 385.77 53063.93 88888.00 2019-03-27 01:49:59.411 086 15597.37 385.77 53063.94 88888.00 2019-03-27 01:49:59.911 086 15597.35 385.81 53063.95 88888.00 2019-03-27 01:50:00.411 086 15597.35 385.85 53064.00 88888.00 2019-03-27 01:50:00.911 086 15597.37 385.83 53063.95 88888.00 2019-03-27 01:50:01.411 086 15597.41 385.81 53063.87 88888.00 2019-03-27 01:50:01.911 086 15597.38 385.77 53063.88 88888.00 2019-03-27 01:50:02.411 086 15597.38 385.67 53063.88 88888.00 2019-03-27 01:50:02.911 086 15597.41 385.65 53063.90 88888.00 2019-03-27 01:50:03.411 086 15597.40 385.67 53063.91 88888.00 2019-03-27 01:50:03.911 086 15597.37 385.72 53063.92 88888.00 2019-03-27 01:50:04.411 086 15597.35 385.71 53063.88 88888.00 2019-03-27 01:50:04.911 086 15597.39 385.71 53063.89 88888.00 2019-03-27 01:50:05.411 086 15597.38 385.73 53063.88 88888.00 2019-03-27 01:50:05.911 086 15597.39 385.69 53063.86 88888.00 2019-03-27 01:50:06.411 086 15597.41 385.69 53063.84 88888.00 2019-03-27 01:50:06.911 086 15597.40 385.71 53063.85 88888.00 2019-03-27 01:50:07.411 086 15597.39 385.75 53063.82 88888.00 2019-03-27 01:50:07.911 086 15597.40 385.77 53063.86 88888.00 2019-03-27 01:50:08.411 086 15597.40 385.71 53063.89 88888.00 2019-03-27 01:50:08.911 086 15597.37 385.72 53063.89 88888.00 2019-03-27 01:50:09.411 086 15597.31 385.67 53063.78 88888.00 2019-03-27 01:50:09.911 086 15597.31 385.62 53063.80 88888.00 2019-03-27 01:50:10.411 086 15597.33 385.64 53063.79 88888.00 2019-03-27 01:50:10.911 086 15597.32 385.65 53063.79 88888.00 2019-03-27 01:50:11.411 086 15597.28 385.62 53063.84 88888.00 2019-03-27 01:50:11.911 086 15597.31 385.60 53063.94 88888.00 2019-03-27 01:50:12.411 086 15597.32 385.57 53063.93 88888.00 2019-03-27 01:50:12.911 086 15597.29 385.56 53063.89 88888.00 2019-03-27 01:50:13.411 086 15597.28 385.56 53063.89 88888.00 2019-03-27 01:50:13.911 086 15597.34 385.60 53063.86 88888.00 2019-03-27 01:50:14.411 086 15597.32 385.62 53063.86 88888.00 2019-03-27 01:50:14.911 086 15597.26 385.57 53063.86 88888.00 2019-03-27 01:50:15.411 086 15597.26 385.51 53063.89 88888.00 2019-03-27 01:50:15.911 086 15597.29 385.46 53063.84 88888.00 2019-03-27 01:50:16.411 086 15597.32 385.46 53063.86 88888.00 2019-03-27 01:50:16.911 086 15597.35 385.51 53063.87 88888.00 2019-03-27 01:50:17.411 086 15597.39 385.50 53063.90 88888.00 2019-03-27 01:50:17.911 086 15597.38 385.46 53063.86 88888.00 2019-03-27 01:50:18.411 086 15597.39 385.45 53063.86 88888.00 2019-03-27 01:50:18.911 086 15597.39 385.45 53063.88 88888.00 2019-03-27 01:50:19.411 086 15597.37 385.41 53063.93 88888.00 2019-03-27 01:50:19.911 086 15597.37 385.40 53063.94 88888.00 2019-03-27 01:50:20.411 086 15597.34 385.41 53064.00 88888.00 2019-03-27 01:50:20.911 086 15597.35 385.40 53064.03 88888.00 2019-03-27 01:50:21.411 086 15597.32 385.43 53063.98 88888.00 2019-03-27 01:50:21.911 086 15597.34 385.43 53063.96 88888.00 2019-03-27 01:50:22.411 086 15597.35 385.42 53064.01 88888.00 2019-03-27 01:50:22.911 086 15597.34 385.42 53064.01 88888.00 2019-03-27 01:50:23.911 086 15597.29 385.42 53063.98 88888.00 2019-03-27 01:50:24.411 086 15597.26 385.42 53063.92 88888.00 2019-03-27 01:50:24.911 086 15597.29 385.39 53063.92 88888.00 2019-03-27 01:50:25.411 086 15597.33 385.43 53063.91 88888.00 2019-03-27 01:50:25.911 086 15597.37 385.45 53063.95 88888.00 2019-03-27 01:50:26.411 086 15597.35 385.46 53063.96 88888.00 2019-03-27 01:50:26.911 086 15597.35 385.48 53063.92 88888.00 2019-03-27 01:50:27.411 086 15597.38 385.47 53063.91 88888.00 2019-03-27 01:50:27.911 086 15597.40 385.47 53063.93 88888.00 2019-03-27 01:50:28.411 086 15597.39 385.43 53063.90 88888.00 2019-03-27 01:50:28.911 086 15597.35 385.42 53063.88 88888.00 2019-03-27 01:50:29.411 086 15597.37 385.53 53063.94 88888.00 2019-03-27 01:50:29.911 086 15597.38 385.58 53063.89 88888.00 2019-03-27 01:50:30.411 086 15597.38 385.60 53063.86 88888.00 2019-03-27 01:50:30.911 086 15597.39 385.60 53063.88 88888.00 2019-03-27 01:50:31.411 086 15597.35 385.62 53063.86 88888.00 2019-03-27 01:50:31.911 086 15597.33 385.60 53063.83 88888.00 2019-03-27 01:50:32.411 086 15597.32 385.59 53063.88 88888.00 2019-03-27 01:50:32.911 086 15597.35 385.60 53063.91 88888.00 2019-03-27 01:50:33.411 086 15597.33 385.55 53063.92 88888.00 2019-03-27 01:50:33.911 086 15597.33 385.49 53063.94 88888.00 2019-03-27 01:50:34.411 086 15597.34 385.49 53063.96 88888.00 2019-03-27 01:50:34.911 086 15597.37 385.48 53063.98 88888.00 2019-03-27 01:50:35.411 086 15597.38 385.48 53064.00 88888.00 2019-03-27 01:50:35.911 086 15597.35 385.49 53064.04 88888.00 2019-03-27 01:50:36.411 086 15597.37 385.48 53064.03 88888.00 2019-03-27 01:50:36.911 086 15597.33 385.47 53064.00 88888.00 2019-03-27 01:50:37.411 086 15597.38 385.49 53064.01 88888.00 2019-03-27 01:50:37.911 086 15597.38 385.51 53064.05 88888.00 2019-03-27 01:50:38.411 086 15597.41 385.55 53064.04 88888.00 2019-03-27 01:50:38.911 086 15597.40 385.64 53064.08 88888.00 2019-03-27 01:50:39.411 086 15597.38 385.66 53064.09 88888.00 2019-03-27 01:50:39.911 086 15597.43 385.64 53064.04 88888.00 2019-03-27 01:50:40.411 086 15597.38 385.64 53064.08 88888.00 2019-03-27 01:50:40.911 086 15597.37 385.67 53064.13 88888.00 2019-03-27 01:50:41.411 086 15597.39 385.69 53064.13 88888.00 2019-03-27 01:50:41.911 086 15597.39 385.66 53064.07 88888.00 2019-03-27 01:50:42.411 086 15597.38 385.58 53064.09 88888.00 2019-03-27 01:50:42.911 086 15597.37 385.51 53064.08 88888.00 2019-03-27 01:50:43.911 086 15597.32 385.53 53064.06 88888.00 2019-03-27 01:50:44.411 086 15597.34 385.53 53064.07 88888.00 2019-03-27 01:50:44.911 086 15597.39 385.58 53064.06 88888.00 2019-03-27 01:50:45.411 086 15597.37 385.58 53064.08 88888.00 2019-03-27 01:50:45.911 086 15597.35 385.59 53064.11 88888.00 2019-03-27 01:50:46.411 086 15597.39 385.64 53064.11 88888.00 2019-03-27 01:50:46.911 086 15597.40 385.62 53064.10 88888.00 2019-03-27 01:50:47.411 086 15597.40 385.59 53064.09 88888.00 2019-03-27 01:50:47.911 086 15597.39 385.59 53064.09 88888.00 2019-03-27 01:50:48.411 086 15597.40 385.58 53064.07 88888.00 2019-03-27 01:50:48.911 086 15597.40 385.59 53064.07 88888.00 2019-03-27 01:50:49.411 086 15597.39 385.62 53064.11 88888.00 2019-03-27 01:50:49.911 086 15597.41 385.60 53064.09 88888.00 2019-03-27 01:50:50.411 086 15597.39 385.62 53064.10 88888.00 2019-03-27 01:50:50.911 086 15597.42 385.64 53064.13 88888.00 2019-03-27 01:50:51.411 086 15597.41 385.62 53064.14 88888.00 2019-03-27 01:50:51.911 086 15597.43 385.58 53064.15 88888.00 2019-03-27 01:50:52.411 086 15597.42 385.58 53064.13 88888.00 2019-03-27 01:50:52.911 086 15597.41 385.63 53064.14 88888.00 2019-03-27 01:50:53.411 086 15597.35 385.68 53064.13 88888.00 2019-03-27 01:50:53.911 086 15597.35 385.62 53064.19 88888.00 2019-03-27 01:50:54.411 086 15597.37 385.58 53064.20 88888.00 2019-03-27 01:50:54.911 086 15597.38 385.57 53064.16 88888.00 2019-03-27 01:50:55.411 086 15597.35 385.60 53064.12 88888.00 2019-03-27 01:50:55.911 086 15597.37 385.60 53064.15 88888.00 2019-03-27 01:50:56.411 086 15597.34 385.58 53064.12 88888.00 2019-03-27 01:50:56.911 086 15597.35 385.53 53064.12 88888.00 2019-03-27 01:50:57.411 086 15597.33 385.53 53064.16 88888.00 2019-03-27 01:50:57.911 086 15597.33 385.53 53064.20 88888.00 2019-03-27 01:50:58.411 086 15597.30 385.47 53064.20 88888.00 2019-03-27 01:50:58.911 086 15597.31 385.51 53064.24 88888.00 2019-03-27 01:50:59.411 086 15597.33 385.50 53064.22 88888.00 2019-03-27 01:50:59.911 086 15597.31 385.50 53064.18 88888.00 2019-03-27 01:51:00.411 086 15597.32 385.48 53064.23 88888.00 2019-03-27 01:51:00.911 086 15597.38 385.46 53064.25 88888.00 2019-03-27 01:51:01.411 086 15597.35 385.48 53064.18 88888.00 2019-03-27 01:51:01.911 086 15597.33 385.53 53064.16 88888.00 2019-03-27 01:51:02.411 086 15597.32 385.53 53064.19 88888.00 2019-03-27 01:51:02.911 086 15597.32 385.50 53064.20 88888.00 2019-03-27 01:51:03.411 086 15597.31 385.51 53064.21 88888.00 2019-03-27 01:51:03.911 086 15597.31 385.56 53064.23 88888.00 2019-03-27 01:51:04.411 086 15597.26 385.59 53064.25 88888.00 2019-03-27 01:51:04.911 086 15597.29 385.55 53064.28 88888.00 2019-03-27 01:51:05.411 086 15597.30 385.48 53064.27 88888.00 2019-03-27 01:51:05.911 086 15597.31 385.43 53064.27 88888.00 2019-03-27 01:51:06.411 086 15597.32 385.45 53064.25 88888.00 2019-03-27 01:51:06.911 086 15597.34 385.45 53064.28 88888.00 2019-03-27 01:51:07.411 086 15597.35 385.41 53064.29 88888.00 2019-03-27 01:51:07.911 086 15597.30 385.34 53064.28 88888.00 2019-03-27 01:51:08.411 086 15597.31 385.34 53064.30 88888.00 2019-03-27 01:51:08.911 086 15597.31 385.30 53064.25 88888.00 2019-03-27 01:51:09.411 086 15597.33 385.25 53064.21 88888.00 2019-03-27 01:51:09.911 086 15597.35 385.27 53064.23 88888.00 2019-03-27 01:51:10.411 086 15597.35 385.27 53064.28 88888.00 2019-03-27 01:51:10.911 086 15597.34 385.24 53064.33 88888.00 2019-03-27 01:51:11.411 086 15597.34 385.19 53064.33 88888.00 2019-03-27 01:51:11.911 086 15597.35 385.19 53064.29 88888.00 2019-03-27 01:51:12.411 086 15597.32 385.16 53064.26 88888.00 2019-03-27 01:51:12.911 086 15597.33 385.13 53064.25 88888.00 2019-03-27 01:51:13.411 086 15597.34 385.16 53064.25 88888.00 2019-03-27 01:51:13.911 086 15597.31 385.14 53064.24 88888.00 2019-03-27 01:51:14.411 086 15597.26 385.12 53064.27 88888.00 2019-03-27 01:51:15.411 086 15597.22 385.08 53064.29 88888.00 2019-03-27 01:51:15.911 086 15597.20 385.02 53064.33 88888.00 2019-03-27 01:51:16.411 086 15597.23 385.04 53064.32 88888.00 2019-03-27 01:51:16.911 086 15597.21 385.07 53064.31 88888.00 2019-03-27 01:51:17.411 086 15597.23 385.04 53064.30 88888.00 2019-03-27 01:51:17.911 086 15597.21 384.99 53064.31 88888.00 2019-03-27 01:51:18.411 086 15597.23 385.04 53064.40 88888.00 2019-03-27 01:51:18.911 086 15597.20 385.02 53064.35 88888.00 2019-03-27 01:51:19.411 086 15597.20 384.99 53064.32 88888.00 2019-03-27 01:51:19.911 086 15597.22 384.99 53064.33 88888.00 2019-03-27 01:51:20.411 086 15597.20 384.98 53064.33 88888.00 2019-03-27 01:51:20.911 086 15597.15 384.97 53064.33 88888.00 2019-03-27 01:51:21.411 086 15597.16 384.96 53064.39 88888.00 2019-03-27 01:51:21.911 086 15597.12 384.93 53064.32 88888.00 2019-03-27 01:51:22.411 086 15597.13 384.89 53064.30 88888.00 2019-03-27 01:51:22.911 086 15597.16 384.94 53064.26 88888.00 2019-03-27 01:51:23.411 086 15597.14 384.94 53064.26 88888.00 2019-03-27 01:51:23.911 086 15597.07 384.93 53064.28 88888.00 2019-03-27 01:51:24.411 086 15597.12 384.88 53064.29 88888.00 2019-03-27 01:51:24.911 086 15597.12 384.85 53064.31 88888.00 2019-03-27 01:51:25.411 086 15597.13 384.84 53064.29 88888.00 2019-03-27 01:51:25.911 086 15597.16 384.85 53064.33 88888.00 2019-03-27 01:51:26.411 086 15597.11 384.86 53064.33 88888.00 2019-03-27 01:51:26.911 086 15597.13 384.81 53064.30 88888.00 2019-03-27 01:51:27.411 086 15597.13 384.74 53064.33 88888.00 2019-03-27 01:51:27.911 086 15597.08 384.73 53064.35 88888.00 2019-03-27 01:51:28.411 086 15597.08 384.73 53064.31 88888.00 2019-03-27 01:51:28.911 086 15597.13 384.74 53064.35 88888.00 2019-03-27 01:51:29.411 086 15597.07 384.74 53064.35 88888.00 2019-03-27 01:51:29.911 086 15597.04 384.74 53064.32 88888.00 2019-03-27 01:51:30.411 086 15597.04 384.76 53064.36 88888.00 2019-03-27 01:51:30.911 086 15597.02 384.77 53064.36 88888.00 2019-03-27 01:51:31.411 086 15596.98 384.77 53064.34 88888.00 2019-03-27 01:51:31.911 086 15597.02 384.74 53064.40 88888.00 2019-03-27 01:51:32.411 086 15597.02 384.71 53064.39 88888.00 2019-03-27 01:51:32.911 086 15596.99 384.67 53064.36 88888.00 2019-03-27 01:51:33.411 086 15597.04 384.67 53064.36 88888.00 2019-03-27 01:51:33.911 086 15597.04 384.70 53064.36 88888.00 2019-03-27 01:51:34.411 086 15597.02 384.72 53064.35 88888.00 2019-03-27 01:51:34.911 086 15597.04 384.70 53064.40 88888.00 2019-03-27 01:51:35.411 086 15597.07 384.63 53064.40 88888.00 2019-03-27 01:51:35.911 086 15597.02 384.61 53064.42 88888.00 2019-03-27 01:51:36.411 086 15596.92 384.61 53064.46 88888.00 2019-03-27 01:51:36.911 086 15596.88 384.58 53064.44 88888.00 2019-03-27 01:51:37.411 086 15596.86 384.55 53064.40 88888.00 2019-03-27 01:51:37.911 086 15596.90 384.58 53064.39 88888.00 2019-03-27 01:51:38.411 086 15596.93 384.61 53064.35 88888.00 2019-03-27 01:51:38.911 086 15596.98 384.60 53064.40 88888.00 2019-03-27 01:51:39.411 086 15596.99 384.58 53064.45 88888.00 2019-03-27 01:51:39.911 086 15596.95 384.56 53064.45 88888.00 2019-03-27 01:51:40.411 086 15596.87 384.55 53064.42 88888.00 2019-03-27 01:51:40.911 086 15596.89 384.58 53064.42 88888.00 2019-03-27 01:51:41.411 086 15596.94 384.53 53064.45 88888.00 2019-03-27 01:51:41.911 086 15596.97 384.53 53064.48 88888.00 2019-03-27 01:51:42.411 086 15596.95 384.53 53064.52 88888.00 2019-03-27 01:51:42.911 086 15596.89 384.51 53064.54 88888.00 2019-03-27 01:51:43.411 086 15596.90 384.54 53064.53 88888.00 2019-03-27 01:51:43.911 086 15596.90 384.54 53064.53 88888.00 2019-03-27 01:51:44.411 086 15596.90 384.48 53064.52 88888.00 2019-03-27 01:51:44.911 086 15596.88 384.41 53064.52 88888.00 2019-03-27 01:51:45.411 086 15596.93 384.37 53064.48 88888.00 2019-03-27 01:51:45.911 086 15596.95 384.39 53064.49 88888.00 2019-03-27 01:51:46.911 086 15596.98 384.39 53064.52 88888.00 2019-03-27 01:51:47.411 086 15596.98 384.41 53064.49 88888.00 2019-03-27 01:51:47.911 086 15596.94 384.42 53064.55 88888.00 2019-03-27 01:51:48.411 086 15596.92 384.41 53064.55 88888.00 2019-03-27 01:51:48.911 086 15596.92 384.42 53064.59 88888.00 2019-03-27 01:51:49.411 086 15596.88 384.42 53064.55 88888.00 2019-03-27 01:51:49.911 086 15596.89 384.44 53064.55 88888.00 2019-03-27 01:51:50.411 086 15596.93 384.44 53064.58 88888.00 2019-03-27 01:51:50.911 086 15596.93 384.39 53064.60 88888.00 2019-03-27 01:51:51.411 086 15596.90 384.42 53064.59 88888.00 2019-03-27 01:51:51.911 086 15596.87 384.42 53064.63 88888.00 2019-03-27 01:51:52.411 086 15596.89 384.38 53064.66 88888.00 2019-03-27 01:51:52.911 086 15596.93 384.35 53064.65 88888.00 2019-03-27 01:51:53.411 086 15596.95 384.38 53064.64 88888.00 2019-03-27 01:51:53.911 086 15596.96 384.42 53064.64 88888.00 2019-03-27 01:51:54.411 086 15596.94 384.39 53064.62 88888.00 2019-03-27 01:51:54.911 086 15596.93 384.36 53064.69 88888.00 2019-03-27 01:51:55.411 086 15596.95 384.36 53064.67 88888.00 2019-03-27 01:51:55.911 086 15596.94 384.37 53064.63 88888.00 2019-03-27 01:51:56.411 086 15596.92 384.37 53064.64 88888.00 2019-03-27 01:51:56.911 086 15596.95 384.32 53064.63 88888.00 2019-03-27 01:51:57.411 086 15596.93 384.29 53064.66 88888.00 2019-03-27 01:51:57.911 086 15596.95 384.33 53064.68 88888.00 2019-03-27 01:51:58.411 086 15596.93 384.34 53064.61 88888.00 2019-03-27 01:51:58.911 086 15596.89 384.30 53064.63 88888.00 2019-03-27 01:51:59.411 086 15596.86 384.28 53064.59 88888.00 2019-03-27 01:51:59.911 086 15596.88 384.32 53064.55 88888.00 2019-03-27 01:52:00.411 086 15596.87 384.32 53064.60 88888.00 2019-03-27 01:52:00.911 086 15596.92 384.32 53064.59 88888.00 2019-03-27 01:52:01.411 086 15596.92 384.30 53064.54 88888.00 2019-03-27 01:52:01.911 086 15596.88 384.26 53064.55 88888.00 2019-03-27 01:52:02.411 086 15596.87 384.30 53064.56 88888.00 2019-03-27 01:52:02.911 086 15596.83 384.36 53064.60 88888.00 2019-03-27 01:52:03.411 086 15596.81 384.36 53064.52 88888.00 2019-03-27 01:52:03.911 086 15596.86 384.34 53064.54 88888.00 2019-03-27 01:52:04.411 086 15596.81 384.32 53064.50 88888.00 2019-03-27 01:52:04.911 086 15596.83 384.33 53064.46 88888.00 2019-03-27 01:52:05.411 086 15596.81 384.37 53064.51 88888.00 2019-03-27 01:52:05.911 086 15596.80 384.38 53064.54 88888.00 2019-03-27 01:52:06.411 086 15596.83 384.36 53064.53 88888.00 2019-03-27 01:52:06.911 086 15596.79 384.37 53064.53 88888.00 2019-03-27 01:52:07.411 086 15596.78 384.38 53064.51 88888.00 2019-03-27 01:52:07.911 086 15596.76 384.37 53064.53 88888.00 2019-03-27 01:52:08.411 086 15596.77 384.41 53064.66 88888.00 2019-03-27 01:52:08.911 086 15596.78 384.39 53064.66 88888.00 2019-03-27 01:52:09.411 086 15596.77 384.41 53064.67 88888.00 2019-03-27 01:52:09.911 086 15596.75 384.43 53064.68 88888.00 2019-03-27 01:52:10.411 086 15596.74 384.47 53064.65 88888.00 2019-03-27 01:52:10.911 086 15596.75 384.46 53064.68 88888.00 2019-03-27 01:52:11.411 086 15596.74 384.48 53064.72 88888.00 2019-03-27 01:52:11.911 086 15596.72 384.51 53064.67 88888.00 2019-03-27 01:52:12.411 086 15596.71 384.50 53064.64 88888.00 2019-03-27 01:52:12.911 086 15596.72 384.51 53064.60 88888.00 2019-03-27 01:52:13.411 086 15596.72 384.51 53064.56 88888.00 2019-03-27 01:52:13.911 086 15596.67 384.46 53064.59 88888.00 2019-03-27 01:52:14.911 086 15596.72 384.42 53064.55 88888.00 2019-03-27 01:52:15.411 086 15596.67 384.37 53064.55 88888.00 2019-03-27 01:52:15.911 086 15596.65 384.35 53064.61 88888.00 2019-03-27 01:52:16.411 086 15596.65 384.37 53064.62 88888.00 2019-03-27 01:52:16.911 086 15596.68 384.43 53064.65 88888.00 2019-03-27 01:52:17.411 086 15596.60 384.42 53064.68 88888.00 2019-03-27 01:52:17.911 086 15596.57 384.38 53064.67 88888.00 2019-03-27 01:52:18.411 086 15596.62 384.36 53064.68 88888.00 2019-03-27 01:52:18.911 086 15596.62 384.36 53064.66 88888.00 2019-03-27 01:52:19.411 086 15596.63 384.34 53064.67 88888.00 2019-03-27 01:52:19.911 086 15596.57 384.35 53064.68 88888.00 2019-03-27 01:52:20.411 086 15596.60 384.39 53064.69 88888.00 2019-03-27 01:52:20.911 086 15596.60 384.43 53064.68 88888.00 2019-03-27 01:52:21.411 086 15596.61 384.46 53064.71 88888.00 2019-03-27 01:52:21.911 086 15596.60 384.43 53064.80 88888.00 2019-03-27 01:52:22.411 086 15596.58 384.42 53064.76 88888.00 2019-03-27 01:52:22.911 086 15596.57 384.43 53064.78 88888.00 2019-03-27 01:52:23.411 086 15596.57 384.45 53064.76 88888.00 2019-03-27 01:52:23.911 086 15596.52 384.52 53064.79 88888.00 2019-03-27 01:52:24.411 086 15596.52 384.56 53064.79 88888.00 2019-03-27 01:52:24.911 086 15596.53 384.58 53064.73 88888.00 2019-03-27 01:52:25.411 086 15596.53 384.56 53064.74 88888.00 2019-03-27 01:52:25.911 086 15596.52 384.53 53064.74 88888.00 2019-03-27 01:52:26.411 086 15596.52 384.48 53064.79 88888.00 2019-03-27 01:52:26.911 086 15596.45 384.51 53064.79 88888.00 2019-03-27 01:52:27.411 086 15596.42 384.55 53064.80 88888.00 2019-03-27 01:52:27.911 086 15596.42 384.56 53064.82 88888.00 2019-03-27 01:52:28.411 086 15596.41 384.50 53064.79 88888.00 2019-03-27 01:52:28.911 086 15596.43 384.53 53064.82 88888.00 2019-03-27 01:52:29.411 086 15596.44 384.54 53064.84 88888.00 2019-03-27 01:52:29.911 086 15596.42 384.50 53064.81 88888.00 2019-03-27 01:52:30.411 086 15596.38 384.43 53064.75 88888.00 2019-03-27 01:52:30.911 086 15596.35 384.35 53064.79 88888.00 2019-03-27 01:52:31.411 086 15596.34 384.35 53064.84 88888.00 2019-03-27 01:52:31.911 086 15596.35 384.37 53064.86 88888.00 2019-03-27 01:52:32.411 086 15596.38 384.39 53064.86 88888.00 2019-03-27 01:52:32.911 086 15596.36 384.41 53064.87 88888.00 2019-03-27 01:52:33.411 086 15596.30 384.44 53064.91 88888.00 2019-03-27 01:52:33.911 086 15596.27 384.43 53064.89 88888.00 2019-03-27 01:52:34.411 086 15596.23 384.44 53064.89 88888.00 2019-03-27 01:52:34.911 086 15596.26 384.41 53064.91 88888.00 2019-03-27 01:52:35.411 086 15596.24 384.36 53064.92 88888.00 2019-03-27 01:52:35.911 086 15596.26 384.37 53064.90 88888.00 2019-03-27 01:52:36.411 086 15596.27 384.38 53064.88 88888.00 2019-03-27 01:52:36.911 086 15596.27 384.35 53064.87 88888.00 2019-03-27 01:52:37.411 086 15596.26 384.35 53064.83 88888.00 2019-03-27 01:52:37.911 086 15596.22 384.50 53064.84 88888.00 2019-03-27 01:52:38.411 086 15596.20 384.53 53064.86 88888.00 2019-03-27 01:52:38.911 086 15596.21 384.51 53064.89 88888.00 2019-03-27 01:52:39.411 086 15596.20 384.52 53064.91 88888.00 2019-03-27 01:52:39.911 086 15596.26 384.50 53064.91 88888.00 2019-03-27 01:52:40.411 086 15596.24 384.50 53064.87 88888.00 2019-03-27 01:52:40.911 086 15596.22 384.52 53064.87 88888.00 2019-03-27 01:52:41.411 086 15596.22 384.53 53064.89 88888.00 2019-03-27 01:52:41.911 086 15596.22 384.53 53064.88 88888.00 2019-03-27 01:52:42.411 086 15596.21 384.53 53064.90 88888.00 2019-03-27 01:52:42.911 086 15596.20 384.51 53064.95 88888.00 2019-03-27 01:52:43.411 086 15596.21 384.45 53064.97 88888.00 2019-03-27 01:52:43.911 086 15596.18 384.42 53064.91 88888.00 2019-03-27 01:52:44.411 086 15596.16 384.39 53064.87 88888.00 2019-03-27 01:52:44.911 086 15596.15 384.38 53064.86 88888.00 2019-03-27 01:52:45.411 086 15596.17 384.38 53064.86 88888.00 2019-03-27 01:52:45.911 086 15596.16 384.41 53064.88 88888.00 2019-03-27 01:52:46.411 086 15596.11 384.44 53064.88 88888.00 2019-03-27 01:52:46.911 086 15596.09 384.42 53064.89 88888.00 2019-03-27 01:52:47.411 086 15596.12 384.39 53064.86 88888.00 2019-03-27 01:52:47.911 086 15596.14 384.37 53064.87 88888.00 2019-03-27 01:52:48.411 086 15596.12 384.38 53064.88 88888.00 2019-03-27 01:52:48.911 086 15596.08 384.38 53064.91 88888.00 2019-03-27 01:52:49.411 086 15596.11 384.37 53064.94 88888.00 2019-03-27 01:52:49.911 086 15596.12 384.39 53064.93 88888.00 2019-03-27 01:52:50.411 086 15596.11 384.41 53064.94 88888.00 2019-03-27 01:52:50.911 086 15596.09 384.37 53064.94 88888.00 2019-03-27 01:52:51.411 086 15596.11 384.37 53064.92 88888.00 2019-03-27 01:52:51.911 086 15596.11 384.42 53064.93 88888.00 2019-03-27 01:52:52.411 086 15596.12 384.41 53064.90 88888.00 2019-03-27 01:52:52.911 086 15596.11 384.43 53064.84 88888.00 2019-03-27 01:52:53.411 086 15596.06 384.50 53064.89 88888.00 2019-03-27 01:52:53.911 086 15596.06 384.52 53064.95 88888.00 2019-03-27 01:52:54.411 086 15596.11 384.48 53064.99 88888.00 2019-03-27 01:52:54.911 086 15596.07 384.51 53065.01 88888.00 2019-03-27 01:52:55.411 086 15596.05 384.52 53065.01 88888.00 2019-03-27 01:52:55.911 086 15596.03 384.50 53064.96 88888.00 2019-03-27 01:52:56.411 086 15596.02 384.50 53064.95 88888.00 2019-03-27 01:52:56.911 086 15596.04 384.53 53065.04 88888.00 2019-03-27 01:52:57.411 086 15596.04 384.55 53065.10 88888.00 2019-03-27 01:52:57.911 086 15596.04 384.52 53065.09 88888.00 2019-03-27 01:52:58.411 086 15596.02 384.48 53065.01 88888.00 2019-03-27 01:52:58.911 086 15595.98 384.45 53064.96 88888.00 2019-03-27 01:52:59.911 086 15596.03 384.42 53064.96 88888.00 2019-03-27 01:53:00.411 086 15596.02 384.43 53065.03 88888.00 2019-03-27 01:53:00.911 086 15595.98 384.44 53064.97 88888.00 2019-03-27 01:53:01.411 086 15596.05 384.38 53065.02 88888.00 2019-03-27 01:53:01.911 086 15596.05 384.37 53065.04 88888.00 2019-03-27 01:53:02.411 086 15596.01 384.39 53065.06 88888.00 2019-03-27 01:53:02.911 086 15595.98 384.38 53065.12 88888.00 2019-03-27 01:53:03.411 086 15595.99 384.39 53065.11 88888.00 2019-03-27 01:53:03.911 086 15596.03 384.41 53065.07 88888.00 2019-03-27 01:53:04.411 086 15596.03 384.41 53065.13 88888.00 2019-03-27 01:53:04.911 086 15595.97 384.38 53065.13 88888.00 2019-03-27 01:53:05.411 086 15595.95 384.34 53065.12 88888.00 2019-03-27 01:53:05.911 086 15595.98 384.35 53065.10 88888.00 2019-03-27 01:53:06.411 086 15595.96 384.42 53065.13 88888.00 2019-03-27 01:53:06.911 086 15595.95 384.41 53065.20 88888.00 2019-03-27 01:53:07.411 086 15595.93 384.39 53065.20 88888.00 2019-03-27 01:53:07.911 086 15595.95 384.38 53065.20 88888.00 2019-03-27 01:53:08.411 086 15595.95 384.41 53065.14 88888.00 2019-03-27 01:53:08.911 086 15595.92 384.43 53065.17 88888.00 2019-03-27 01:53:09.911 086 15595.96 384.44 53065.19 88888.00 2019-03-27 01:53:10.411 086 15595.95 384.45 53065.16 88888.00 2019-03-27 01:53:10.911 086 15595.95 384.45 53065.20 88888.00 2019-03-27 01:53:11.411 086 15595.93 384.45 53065.21 88888.00 2019-03-27 01:53:11.911 086 15595.92 384.44 53065.16 88888.00 2019-03-27 01:53:12.411 086 15595.86 384.52 53065.16 88888.00 2019-03-27 01:53:12.911 086 15595.87 384.53 53065.20 88888.00 2019-03-27 01:53:13.411 086 15595.94 384.52 53065.15 88888.00 2019-03-27 01:53:13.911 086 15595.94 384.51 53065.15 88888.00 2019-03-27 01:53:14.411 086 15595.92 384.50 53065.17 88888.00 2019-03-27 01:53:14.911 086 15595.88 384.51 53065.20 88888.00 2019-03-27 01:53:15.411 086 15595.87 384.50 53065.22 88888.00 2019-03-27 01:53:15.911 086 15595.80 384.47 53065.20 88888.00 2019-03-27 01:53:16.411 086 15595.83 384.50 53065.20 88888.00 2019-03-27 01:53:16.911 086 15595.92 384.51 53065.19 88888.00 2019-03-27 01:53:17.411 086 15595.86 384.55 53065.15 88888.00 2019-03-27 01:53:17.911 086 15595.89 384.63 53065.15 88888.00 2019-03-27 01:53:18.411 086 15595.86 384.71 53065.17 88888.00 2019-03-27 01:53:18.911 086 15595.87 384.71 53065.13 88888.00 2019-03-27 01:53:19.411 086 15595.89 384.68 53065.16 88888.00 2019-03-27 01:53:19.911 086 15595.89 384.65 53065.19 88888.00 2019-03-27 01:53:20.411 086 15595.89 384.63 53065.16 88888.00 2019-03-27 01:53:20.911 086 15595.89 384.61 53065.15 88888.00 2019-03-27 01:53:21.411 086 15595.89 384.60 53065.15 88888.00 2019-03-27 01:53:21.911 086 15595.88 384.56 53065.13 88888.00 2019-03-27 01:53:22.411 086 15595.85 384.56 53065.12 88888.00 2019-03-27 01:53:22.911 086 15595.89 384.58 53065.13 88888.00 2019-03-27 01:53:23.411 086 15595.89 384.63 53065.12 88888.00 2019-03-27 01:53:23.911 086 15595.86 384.63 53065.15 88888.00 2019-03-27 01:53:24.411 086 15595.83 384.65 53065.16 88888.00 2019-03-27 01:53:24.911 086 15595.80 384.59 53065.15 88888.00 2019-03-27 01:53:25.411 086 15595.79 384.51 53065.11 88888.00 2019-03-27 01:53:25.911 086 15595.79 384.48 53065.14 88888.00 2019-03-27 01:53:26.411 086 15595.74 384.53 53065.12 88888.00 2019-03-27 01:53:26.911 086 15595.75 384.51 53065.19 88888.00 2019-03-27 01:53:27.411 086 15595.83 384.53 53065.23 88888.00 2019-03-27 01:53:27.911 086 15595.79 384.60 53065.21 88888.00 2019-03-27 01:53:28.411 086 15595.81 384.69 53065.17 88888.00 2019-03-27 01:53:28.911 086 15595.80 384.65 53065.13 88888.00 2019-03-27 01:53:29.411 086 15595.79 384.60 53065.12 88888.00 2019-03-27 01:53:29.911 086 15595.77 384.61 53065.13 88888.00 2019-03-27 01:53:30.411 086 15595.77 384.56 53065.14 88888.00 2019-03-27 01:53:30.911 086 15595.75 384.50 53065.13 88888.00 2019-03-27 01:53:31.411 086 15595.77 384.50 53065.12 88888.00 2019-03-27 01:53:31.911 086 15595.78 384.53 53065.16 88888.00 2019-03-27 01:53:32.411 086 15595.76 384.55 53065.19 88888.00 2019-03-27 01:53:32.911 086 15595.70 384.50 53065.11 88888.00 2019-03-27 01:53:33.411 086 15595.67 384.47 53065.12 88888.00 2019-03-27 01:53:33.911 086 15595.70 384.44 53065.20 88888.00 2019-03-27 01:53:34.411 086 15595.70 384.50 53065.16 88888.00 2019-03-27 01:53:34.911 086 15595.72 384.52 53065.09 88888.00 2019-03-27 01:53:35.411 086 15595.76 384.44 53065.13 88888.00 2019-03-27 01:53:35.911 086 15595.74 384.36 53065.16 88888.00 2019-03-27 01:53:36.411 086 15595.74 384.39 53065.16 88888.00 2019-03-27 01:53:36.911 086 15595.71 384.42 53065.14 88888.00 2019-03-27 01:53:37.411 086 15595.70 384.45 53065.17 88888.00 2019-03-27 01:53:37.911 086 15595.63 384.44 53065.13 88888.00 2019-03-27 01:53:38.411 086 15595.69 384.46 53065.10 88888.00 2019-03-27 01:53:38.911 086 15595.68 384.47 53065.09 88888.00 2019-03-27 01:53:39.411 086 15595.70 384.48 53065.12 88888.00 2019-03-27 01:53:39.911 086 15595.65 384.48 53065.16 88888.00 2019-03-27 01:53:40.411 086 15595.62 384.48 53065.16 88888.00 2019-03-27 01:53:41.411 086 15595.65 384.46 53065.21 88888.00 2019-03-27 01:53:41.911 086 15595.61 384.46 53065.22 88888.00 2019-03-27 01:53:42.411 086 15595.60 384.52 53065.22 88888.00 2019-03-27 01:53:42.911 086 15595.62 384.56 53065.19 88888.00 2019-03-27 01:53:43.411 086 15595.61 384.55 53065.16 88888.00 2019-03-27 01:53:43.911 086 15595.61 384.50 53065.17 88888.00 2019-03-27 01:53:44.411 086 15595.54 384.45 53065.16 88888.00 2019-03-27 01:53:44.911 086 15595.56 384.47 53065.19 88888.00 2019-03-27 01:53:45.411 086 15595.58 384.46 53065.19 88888.00 2019-03-27 01:53:45.911 086 15595.52 384.51 53065.17 88888.00 2019-03-27 01:53:46.411 086 15595.52 384.53 53065.12 88888.00 2019-03-27 01:53:46.911 086 15595.53 384.53 53065.13 88888.00 2019-03-27 01:53:47.411 086 15595.56 384.55 53065.19 88888.00 2019-03-27 01:53:47.911 086 15595.58 384.55 53065.21 88888.00 2019-03-27 01:53:48.411 086 15595.57 384.56 53065.23 88888.00 2019-03-27 01:53:48.911 086 15595.53 384.55 53065.21 88888.00 2019-03-27 01:53:49.411 086 15595.51 384.54 53065.17 88888.00 2019-03-27 01:53:49.911 086 15595.52 384.47 53065.12 88888.00 2019-03-27 01:53:50.411 086 15595.52 384.51 53065.15 88888.00 2019-03-27 01:53:50.911 086 15595.44 384.53 53065.16 88888.00 2019-03-27 01:53:51.411 086 15595.40 384.47 53065.14 88888.00 2019-03-27 01:53:51.911 086 15595.42 384.45 53065.16 88888.00 2019-03-27 01:53:52.411 086 15595.44 384.47 53065.17 88888.00 2019-03-27 01:53:52.911 086 15595.47 384.46 53065.21 88888.00 2019-03-27 01:53:53.411 086 15595.43 384.50 53065.19 88888.00 2019-03-27 01:53:53.911 086 15595.40 384.51 53065.20 88888.00 2019-03-27 01:53:54.411 086 15595.38 384.47 53065.14 88888.00 2019-03-27 01:53:54.911 086 15595.38 384.48 53065.17 88888.00 2019-03-27 01:53:55.411 086 15595.41 384.51 53065.23 88888.00 2019-03-27 01:53:55.911 086 15595.39 384.48 53065.27 88888.00 2019-03-27 01:53:56.411 086 15595.30 384.50 53065.24 88888.00 2019-03-27 01:53:56.911 086 15595.35 384.52 53065.24 88888.00 2019-03-27 01:53:57.411 086 15595.34 384.50 53065.25 88888.00 2019-03-27 01:53:57.911 086 15595.31 384.50 53065.29 88888.00 2019-03-27 01:53:58.411 086 15595.33 384.47 53065.28 88888.00 2019-03-27 01:53:58.911 086 15595.36 384.48 53065.29 88888.00 2019-03-27 01:53:59.411 086 15595.31 384.48 53065.29 88888.00 2019-03-27 01:53:59.911 086 15595.24 384.45 53065.30 88888.00 2019-03-27 01:54:00.411 086 15595.27 384.45 53065.29 88888.00 2019-03-27 01:54:00.911 086 15595.27 384.45 53065.24 88888.00 2019-03-27 01:54:01.412 086 15595.25 384.43 53065.23 88888.00 2019-03-27 01:54:01.912 086 15595.22 384.41 53065.26 88888.00 2019-03-27 01:54:02.412 086 15595.21 384.38 53065.25 88888.00 2019-03-27 01:54:02.912 086 15595.24 384.39 53065.27 88888.00 2019-03-27 01:54:03.412 086 15595.23 384.44 53065.23 88888.00 2019-03-27 01:54:03.912 086 15595.21 384.42 53065.20 88888.00 2019-03-27 01:54:04.412 086 15595.16 384.43 53065.22 88888.00 2019-03-27 01:54:04.912 086 15595.17 384.46 53065.29 88888.00 2019-03-27 01:54:05.412 086 15595.20 384.45 53065.30 88888.00 2019-03-27 01:54:05.912 086 15595.20 384.44 53065.29 88888.00 2019-03-27 01:54:06.412 086 15595.21 384.42 53065.28 88888.00 2019-03-27 01:54:06.912 086 15595.22 384.42 53065.29 88888.00 2019-03-27 01:54:07.412 086 15595.24 384.44 53065.32 88888.00 2019-03-27 01:54:07.912 086 15595.25 384.41 53065.34 88888.00 2019-03-27 01:54:08.412 086 15595.24 384.42 53065.31 88888.00 2019-03-27 01:54:08.912 086 15595.25 384.47 53065.32 88888.00 2019-03-27 01:54:09.412 086 15595.25 384.42 53065.28 88888.00 2019-03-27 01:54:09.912 086 15595.25 384.43 53065.31 88888.00 2019-03-27 01:54:10.412 086 15595.22 384.50 53065.29 88888.00 2019-03-27 01:54:10.912 086 15595.17 384.56 53065.32 88888.00 2019-03-27 01:54:11.412 086 15595.22 384.53 53065.34 88888.00 2019-03-27 01:54:11.912 086 15595.21 384.59 53065.31 88888.00 2019-03-27 01:54:12.412 086 15595.20 384.59 53065.30 88888.00 2019-03-27 01:54:12.912 086 15595.18 384.62 53065.34 88888.00 2019-03-27 01:54:13.412 086 15595.24 384.64 53065.39 88888.00 2019-03-27 01:54:13.912 086 15595.20 384.62 53065.43 88888.00 2019-03-27 01:54:14.412 086 15595.24 384.63 53065.44 88888.00 2019-03-27 01:54:14.912 086 15595.25 384.64 53065.42 88888.00 2019-03-27 01:54:15.412 086 15595.22 384.65 53065.41 88888.00 2019-03-27 01:54:15.912 086 15595.20 384.67 53065.41 88888.00 2019-03-27 01:54:16.412 086 15595.20 384.71 53065.46 88888.00 2019-03-27 01:54:16.912 086 15595.12 384.74 53065.42 88888.00 2019-03-27 01:54:17.412 086 15595.14 384.73 53065.37 88888.00 2019-03-27 01:54:17.912 086 15595.15 384.72 53065.36 88888.00 2019-03-27 01:54:18.412 086 15595.15 384.71 53065.40 88888.00 2019-03-27 01:54:18.912 086 15595.13 384.71 53065.43 88888.00 2019-03-27 01:54:19.412 086 15595.09 384.72 53065.47 88888.00 2019-03-27 01:54:19.912 086 15595.11 384.72 53065.50 88888.00 2019-03-27 01:54:20.412 086 15595.15 384.77 53065.47 88888.00 2019-03-27 01:54:20.912 086 15595.18 384.74 53065.50 88888.00 2019-03-27 01:54:21.412 086 15595.20 384.71 53065.48 88888.00 2019-03-27 01:54:21.912 086 15595.18 384.73 53065.50 88888.00 2019-03-27 01:54:23.412 086 15595.16 384.81 53065.59 88888.00 2019-03-27 01:54:23.912 086 15595.15 384.84 53065.61 88888.00 2019-03-27 01:54:24.412 086 15595.16 384.81 53065.64 88888.00 2019-03-27 01:54:24.912 086 15595.15 384.78 53065.59 88888.00 2019-03-27 01:54:25.412 086 15595.14 384.77 53065.65 88888.00 2019-03-27 01:54:25.912 086 15595.12 384.77 53065.66 88888.00 2019-03-27 01:54:26.412 086 15595.14 384.78 53065.66 88888.00 2019-03-27 01:54:26.912 086 15595.09 384.81 53065.66 88888.00 2019-03-27 01:54:27.412 086 15595.03 384.84 53065.73 88888.00 2019-03-27 01:54:27.912 086 15595.03 384.89 53065.71 88888.00 2019-03-27 01:54:28.412 086 15595.05 384.90 53065.68 88888.00 2019-03-27 01:54:28.912 086 15595.09 384.88 53065.70 88888.00 2019-03-27 01:54:29.412 086 15595.09 384.84 53065.70 88888.00 2019-03-27 01:54:29.912 086 15595.09 384.79 53065.74 88888.00 2019-03-27 01:54:30.412 086 15595.07 384.80 53065.76 88888.00 2019-03-27 01:54:30.912 086 15595.06 384.80 53065.80 88888.00 2019-03-27 01:54:31.412 086 15595.05 384.85 53065.85 88888.00 2019-03-27 01:54:31.912 086 15595.03 384.86 53065.85 88888.00 2019-03-27 01:54:32.412 086 15595.06 384.84 53065.77 88888.00 2019-03-27 01:54:32.912 086 15595.06 384.81 53065.80 88888.00 2019-03-27 01:54:33.412 086 15595.09 384.87 53065.82 88888.00 2019-03-27 01:54:33.912 086 15595.14 384.94 53065.87 88888.00 2019-03-27 01:54:34.412 086 15595.13 385.01 53065.90 88888.00 2019-03-27 01:54:34.912 086 15595.11 384.98 53065.86 88888.00 2019-03-27 01:54:35.412 086 15595.09 384.89 53065.84 88888.00 2019-03-27 01:54:35.912 086 15595.09 384.88 53065.80 88888.00 2019-03-27 01:54:36.412 086 15595.11 384.87 53065.83 88888.00 2019-03-27 01:54:36.912 086 15595.12 384.85 53065.81 88888.00 2019-03-27 01:54:37.412 086 15595.17 384.85 53065.84 88888.00 2019-03-27 01:54:37.912 086 15595.21 384.87 53065.89 88888.00 2019-03-27 01:54:38.412 086 15595.20 384.88 53065.92 88888.00 2019-03-27 01:54:38.912 086 15595.20 384.88 53065.91 88888.00 2019-03-27 01:54:39.412 086 15595.20 384.87 53065.89 88888.00 2019-03-27 01:54:39.912 086 15595.25 384.89 53065.91 88888.00 2019-03-27 01:54:40.912 086 15595.25 384.94 53065.84 88888.00 2019-03-27 01:54:41.412 086 15595.23 384.94 53065.84 88888.00 2019-03-27 01:54:41.912 086 15595.24 384.98 53065.81 88888.00 2019-03-27 01:54:42.412 086 15595.29 384.99 53065.85 88888.00 2019-03-27 01:54:42.912 086 15595.32 384.98 53065.86 88888.00 2019-03-27 01:54:43.412 086 15595.30 384.97 53065.89 88888.00 2019-03-27 01:54:43.912 086 15595.29 384.96 53065.88 88888.00 2019-03-27 01:54:44.412 086 15595.33 385.03 53065.90 88888.00 2019-03-27 01:54:44.912 086 15595.34 385.10 53065.94 88888.00 2019-03-27 01:54:45.412 086 15595.30 385.16 53065.95 88888.00 2019-03-27 01:54:45.912 086 15595.31 385.17 53065.91 88888.00 2019-03-27 01:54:46.412 086 15595.35 385.13 53065.90 88888.00 2019-03-27 01:54:46.912 086 15595.36 385.15 53065.89 88888.00 2019-03-27 01:54:47.412 086 15595.41 385.15 53065.90 88888.00 2019-03-27 01:54:47.912 086 15595.43 385.13 53065.86 88888.00 2019-03-27 01:54:48.412 086 15595.47 385.11 53065.91 88888.00 2019-03-27 01:54:48.912 086 15595.45 385.05 53065.95 88888.00 2019-03-27 01:54:49.412 086 15595.44 385.05 53065.97 88888.00 2019-03-27 01:54:49.912 086 15595.44 385.03 53066.00 88888.00 2019-03-27 01:54:50.412 086 15595.44 385.04 53065.95 88888.00 2019-03-27 01:54:50.912 086 15595.47 385.11 53065.91 88888.00 2019-03-27 01:54:51.412 086 15595.45 385.14 53066.00 88888.00 2019-03-27 01:54:51.912 086 15595.47 385.14 53066.00 88888.00 2019-03-27 01:54:52.412 086 15595.50 385.16 53065.97 88888.00 2019-03-27 01:54:52.912 086 15595.49 385.15 53065.97 88888.00 2019-03-27 01:54:53.412 086 15595.50 385.14 53065.99 88888.00 2019-03-27 01:54:53.912 086 15595.53 385.13 53066.00 88888.00 2019-03-27 01:54:54.412 086 15595.51 385.14 53066.01 88888.00 2019-03-27 01:54:54.912 086 15595.51 385.20 53065.95 88888.00 2019-03-27 01:54:55.412 086 15595.49 385.19 53065.93 88888.00 2019-03-27 01:54:55.912 086 15595.50 385.17 53065.94 88888.00 2019-03-27 01:54:56.412 086 15595.47 385.19 53065.89 88888.00 2019-03-27 01:54:56.912 086 15595.53 385.19 53065.91 88888.00 2019-03-27 01:54:57.412 086 15595.56 385.16 53065.90 88888.00 2019-03-27 01:54:57.912 086 15595.54 385.19 53065.95 88888.00 2019-03-27 01:54:58.412 086 15595.57 385.20 53065.95 88888.00 2019-03-27 01:54:58.912 086 15595.57 385.21 53065.94 88888.00 2019-03-27 01:54:59.412 086 15595.53 385.21 53065.94 88888.00 2019-03-27 01:54:59.912 086 15595.51 385.22 53065.97 88888.00 2019-03-27 01:55:00.412 086 15595.56 385.16 53066.02 88888.00 2019-03-27 01:55:00.912 086 15595.54 385.10 53066.02 88888.00 2019-03-27 01:55:01.412 086 15595.58 385.14 53065.96 88888.00 2019-03-27 01:55:01.912 086 15595.57 385.19 53065.96 88888.00 2019-03-27 01:55:02.412 086 15595.56 385.21 53065.94 88888.00 2019-03-27 01:55:02.912 086 15595.54 385.21 53065.91 88888.00 2019-03-27 01:55:03.412 086 15595.49 385.24 53065.96 88888.00 2019-03-27 01:55:03.912 086 15595.51 385.22 53065.93 88888.00 2019-03-27 01:55:04.412 086 15595.56 385.24 53065.93 88888.00 2019-03-27 01:55:04.912 086 15595.53 385.24 53065.93 88888.00 2019-03-27 01:55:05.412 086 15595.53 385.25 53065.94 88888.00 2019-03-27 01:55:05.912 086 15595.50 385.22 53065.96 88888.00 2019-03-27 01:55:06.412 086 15595.50 385.17 53065.99 88888.00 2019-03-27 01:55:06.912 086 15595.52 385.19 53066.02 88888.00 2019-03-27 01:55:07.412 086 15595.54 385.16 53066.02 88888.00 2019-03-27 01:55:07.912 086 15595.56 385.07 53066.00 88888.00 2019-03-27 01:55:08.412 086 15595.58 385.04 53065.99 88888.00 2019-03-27 01:55:08.912 086 15595.54 385.02 53066.01 88888.00 2019-03-27 01:55:09.412 086 15595.48 385.02 53066.05 88888.00 2019-03-27 01:55:09.912 086 15595.58 385.05 53066.05 88888.00 2019-03-27 01:55:10.412 086 15595.54 385.07 53066.03 88888.00 2019-03-27 01:55:10.912 086 15595.56 385.08 53066.00 88888.00 2019-03-27 01:55:11.412 086 15595.56 385.10 53065.99 88888.00 2019-03-27 01:55:11.912 086 15595.58 385.12 53065.96 88888.00 2019-03-27 01:55:12.412 086 15595.59 385.12 53065.93 88888.00 2019-03-27 01:55:12.912 086 15595.60 385.12 53065.93 88888.00 2019-03-27 01:55:13.412 086 15595.60 385.12 53065.96 88888.00 2019-03-27 01:55:13.912 086 15595.57 385.11 53065.96 88888.00 2019-03-27 01:55:14.412 086 15595.58 385.05 53065.96 88888.00 2019-03-27 01:55:14.912 086 15595.57 385.03 53065.97 88888.00 2019-03-27 01:55:15.412 086 15595.54 385.01 53065.99 88888.00 2019-03-27 01:55:15.912 086 15595.56 384.95 53065.93 88888.00 2019-03-27 01:55:16.412 086 15595.54 384.93 53065.93 88888.00 2019-03-27 01:55:16.912 086 15595.60 384.95 53065.93 88888.00 2019-03-27 01:55:17.412 086 15595.62 384.97 53065.96 88888.00 2019-03-27 01:55:17.912 086 15595.56 385.04 53066.03 88888.00 2019-03-27 01:55:18.412 086 15595.58 384.97 53065.99 88888.00 2019-03-27 01:55:18.912 086 15595.61 384.94 53065.95 88888.00 2019-03-27 01:55:19.412 086 15595.62 384.95 53065.95 88888.00 2019-03-27 01:55:19.912 086 15595.60 384.89 53065.88 88888.00 2019-03-27 01:55:20.412 086 15595.65 384.80 53065.86 88888.00 2019-03-27 01:55:20.912 086 15595.66 384.82 53065.91 88888.00 2019-03-27 01:55:21.412 086 15595.63 384.84 53065.91 88888.00 2019-03-27 01:55:21.912 086 15595.65 384.80 53065.86 88888.00 2019-03-27 01:55:22.412 086 15595.60 384.77 53065.83 88888.00 2019-03-27 01:55:22.912 086 15595.53 384.77 53065.87 88888.00 2019-03-27 01:55:23.412 086 15595.54 384.76 53065.87 88888.00 2019-03-27 01:55:23.912 086 15595.53 384.76 53065.87 88888.00 2019-03-27 01:55:24.412 086 15595.56 384.80 53065.82 88888.00 2019-03-27 01:55:24.912 086 15595.56 384.85 53065.83 88888.00 2019-03-27 01:55:25.412 086 15595.58 384.80 53065.80 88888.00 2019-03-27 01:55:25.912 086 15595.56 384.73 53065.81 88888.00 2019-03-27 01:55:26.412 086 15595.52 384.73 53065.85 88888.00 2019-03-27 01:55:26.912 086 15595.53 384.71 53065.90 88888.00 2019-03-27 01:55:27.412 086 15595.51 384.69 53065.86 88888.00 2019-03-27 01:55:27.912 086 15595.49 384.69 53065.82 88888.00 2019-03-27 01:55:28.412 086 15595.49 384.64 53065.77 88888.00 2019-03-27 01:55:28.912 086 15595.52 384.68 53065.81 88888.00 2019-03-27 01:55:29.412 086 15595.53 384.77 53065.85 88888.00 2019-03-27 01:55:29.912 086 15595.50 384.77 53065.86 88888.00 2019-03-27 01:55:30.412 086 15595.53 384.73 53065.86 88888.00 2019-03-27 01:55:30.912 086 15595.53 384.76 53065.82 88888.00 2019-03-27 01:55:31.412 086 15595.58 384.70 53065.79 88888.00 2019-03-27 01:55:31.912 086 15595.50 384.72 53065.81 88888.00 2019-03-27 01:55:32.412 086 15595.51 384.72 53065.77 88888.00 2019-03-27 01:55:32.912 086 15595.57 384.73 53065.75 88888.00 2019-03-27 01:55:33.412 086 15595.57 384.71 53065.74 88888.00 2019-03-27 01:55:33.912 086 15595.52 384.67 53065.72 88888.00 2019-03-27 01:55:34.412 086 15595.49 384.60 53065.71 88888.00 2019-03-27 01:55:34.912 086 15595.51 384.55 53065.71 88888.00 2019-03-27 01:55:35.912 086 15595.45 384.55 53065.73 88888.00 2019-03-27 01:55:36.412 086 15595.44 384.55 53065.69 88888.00 2019-03-27 01:55:36.912 086 15595.38 384.53 53065.70 88888.00 2019-03-27 01:55:37.412 086 15595.40 384.53 53065.73 88888.00 2019-03-27 01:55:37.912 086 15595.41 384.53 53065.76 88888.00 2019-03-27 01:55:38.412 086 15595.34 384.47 53065.74 88888.00 2019-03-27 01:55:38.912 086 15595.31 384.45 53065.80 88888.00 2019-03-27 01:55:39.412 086 15595.33 384.45 53065.82 88888.00 2019-03-27 01:55:39.912 086 15595.34 384.47 53065.81 88888.00 2019-03-27 01:55:40.412 086 15595.38 384.47 53065.74 88888.00 2019-03-27 01:55:40.912 086 15595.38 384.48 53065.76 88888.00 2019-03-27 01:55:41.412 086 15595.32 384.42 53065.79 88888.00 2019-03-27 01:55:41.912 086 15595.25 384.42 53065.80 88888.00 2019-03-27 01:55:42.412 086 15595.25 384.36 53065.76 88888.00 2019-03-27 01:55:42.912 086 15595.26 384.30 53065.77 88888.00 2019-03-27 01:55:43.412 086 15595.26 384.28 53065.83 88888.00 2019-03-27 01:55:43.912 086 15595.23 384.28 53065.88 88888.00 2019-03-27 01:55:44.412 086 15595.29 384.30 53065.82 88888.00 2019-03-27 01:55:44.912 086 15595.27 384.28 53065.74 88888.00 2019-03-27 01:55:45.912 086 15595.24 384.21 53065.79 88888.00 2019-03-27 01:55:46.412 086 15595.23 384.25 53065.82 88888.00 2019-03-27 01:55:46.912 086 15595.15 384.24 53065.76 88888.00 2019-03-27 01:55:47.412 086 15595.16 384.28 53065.77 88888.00 2019-03-27 01:55:47.912 086 15595.13 384.28 53065.77 88888.00 2019-03-27 01:55:48.412 086 15595.07 384.21 53065.80 88888.00 2019-03-27 01:55:48.912 086 15595.04 384.25 53065.84 88888.00 2019-03-27 01:55:49.412 086 15595.02 384.27 53065.85 88888.00 2019-03-27 01:55:49.912 086 15595.00 384.25 53065.83 88888.00 2019-03-27 01:55:50.412 086 15594.99 384.29 53065.84 88888.00 2019-03-27 01:55:50.912 086 15594.90 384.22 53065.84 88888.00 2019-03-27 01:55:51.412 086 15594.89 384.20 53065.84 88888.00 2019-03-27 01:55:51.912 086 15594.93 384.28 53065.84 88888.00 2019-03-27 01:55:52.412 086 15594.93 384.30 53065.87 88888.00 2019-03-27 01:55:52.912 086 15594.88 384.36 53065.88 88888.00 2019-03-27 01:55:53.412 086 15594.81 384.37 53065.90 88888.00 2019-03-27 01:55:53.912 086 15594.76 384.36 53065.89 88888.00 2019-03-27 01:55:54.412 086 15594.72 384.33 53065.87 88888.00 2019-03-27 01:55:54.912 086 15594.68 384.32 53065.88 88888.00 2019-03-27 01:55:55.412 086 15594.68 384.33 53065.91 88888.00 2019-03-27 01:55:55.912 086 15594.63 384.36 53065.90 88888.00 2019-03-27 01:55:56.412 086 15594.63 384.36 53065.94 88888.00 2019-03-27 01:55:56.912 086 15594.66 384.39 53065.96 88888.00 2019-03-27 01:55:57.412 086 15594.58 384.42 53065.93 88888.00 2019-03-27 01:55:57.912 086 15594.57 384.35 53065.96 88888.00 2019-03-27 01:55:58.412 086 15594.55 384.38 53065.96 88888.00 2019-03-27 01:55:58.912 086 15594.53 384.39 53066.00 88888.00 2019-03-27 01:55:59.412 086 15594.49 384.43 53066.01 88888.00 2019-03-27 01:55:59.912 086 15594.43 384.35 53066.00 88888.00 2019-03-27 01:56:00.412 086 15594.40 384.39 53066.01 88888.00 2019-03-27 01:56:00.912 086 15594.40 384.42 53065.96 88888.00 2019-03-27 01:56:01.412 086 15594.39 384.39 53065.93 88888.00 2019-03-27 01:56:01.912 086 15594.31 384.37 53065.93 88888.00 2019-03-27 01:56:02.412 086 15594.30 384.37 53065.96 88888.00 2019-03-27 01:56:02.912 086 15594.30 384.44 53066.03 88888.00 2019-03-27 01:56:03.412 086 15594.30 384.39 53066.05 88888.00 2019-03-27 01:56:03.912 086 15594.26 384.34 53066.01 88888.00 2019-03-27 01:56:04.412 086 15594.22 384.30 53066.00 88888.00 2019-03-27 01:56:04.912 086 15594.25 384.28 53065.94 88888.00 2019-03-27 01:56:05.412 086 15594.24 384.27 53065.96 88888.00 2019-03-27 01:56:05.912 086 15594.23 384.29 53066.02 88888.00 2019-03-27 01:56:06.412 086 15594.19 384.33 53066.05 88888.00 2019-03-27 01:56:06.912 086 15594.18 384.34 53066.06 88888.00 2019-03-27 01:56:07.412 086 15594.14 384.29 53066.06 88888.00 2019-03-27 01:56:07.912 086 15594.12 384.26 53066.03 88888.00 2019-03-27 01:56:08.412 086 15594.12 384.30 53066.02 88888.00 2019-03-27 01:56:08.912 086 15594.06 384.30 53066.04 88888.00 2019-03-27 01:56:09.412 086 15594.06 384.30 53066.03 88888.00 2019-03-27 01:56:09.912 086 15594.06 384.34 53065.99 88888.00 2019-03-27 01:56:10.412 086 15594.06 384.29 53065.95 88888.00 2019-03-27 01:56:10.912 086 15594.00 384.30 53065.93 88888.00 2019-03-27 01:56:11.412 086 15593.99 384.35 53066.02 88888.00 2019-03-27 01:56:11.912 086 15594.06 384.39 53066.02 88888.00 2019-03-27 01:56:12.412 086 15594.05 384.42 53066.03 88888.00 2019-03-27 01:56:12.912 086 15594.03 384.38 53066.05 88888.00 2019-03-27 01:56:13.412 086 15594.00 384.36 53066.06 88888.00 2019-03-27 01:56:13.912 086 15594.00 384.41 53066.09 88888.00 2019-03-27 01:56:14.412 086 15593.99 384.44 53066.07 88888.00 2019-03-27 01:56:14.912 086 15593.94 384.44 53066.04 88888.00 2019-03-27 01:56:15.412 086 15593.97 384.45 53066.04 88888.00 2019-03-27 01:56:15.912 086 15593.98 384.50 53066.05 88888.00 2019-03-27 01:56:16.412 086 15593.98 384.45 53066.05 88888.00 2019-03-27 01:56:17.412 086 15593.96 384.46 53066.15 88888.00 2019-03-27 01:56:17.912 086 15593.96 384.50 53066.21 88888.00 2019-03-27 01:56:18.412 086 15593.88 384.54 53066.21 88888.00 2019-03-27 01:56:18.912 086 15593.85 384.56 53066.16 88888.00 2019-03-27 01:56:19.412 086 15593.82 384.56 53066.15 88888.00 2019-03-27 01:56:19.912 086 15593.82 384.61 53066.14 88888.00 2019-03-27 01:56:20.412 086 15593.80 384.61 53066.14 88888.00 2019-03-27 01:56:20.912 086 15593.80 384.54 53066.15 88888.00 2019-03-27 01:56:21.412 086 15593.78 384.58 53066.17 88888.00 2019-03-27 01:56:21.912 086 15593.77 384.53 53066.17 88888.00 2019-03-27 01:56:22.412 086 15593.77 384.51 53066.12 88888.00 2019-03-27 01:56:22.912 086 15593.84 384.55 53066.09 88888.00 2019-03-27 01:56:23.412 086 15593.72 384.58 53066.08 88888.00 2019-03-27 01:56:23.912 086 15593.73 384.59 53066.13 88888.00 2019-03-27 01:56:24.412 086 15593.73 384.62 53066.10 88888.00 2019-03-27 01:56:24.912 086 15593.73 384.65 53066.12 88888.00 2019-03-27 01:56:25.412 086 15593.71 384.69 53066.11 88888.00 2019-03-27 01:56:25.912 086 15593.73 384.69 53066.07 88888.00 2019-03-27 01:56:26.412 086 15593.76 384.73 53066.11 88888.00 2019-03-27 01:56:26.912 086 15593.79 384.71 53066.15 88888.00 2019-03-27 01:56:27.412 086 15593.77 384.74 53066.18 88888.00 2019-03-27 01:56:27.912 086 15593.75 384.77 53066.17 88888.00 2019-03-27 01:56:28.412 086 15593.70 384.77 53066.13 88888.00 2019-03-27 01:56:28.912 086 15593.71 384.78 53066.07 88888.00 2019-03-27 01:56:29.412 086 15593.67 384.78 53066.07 88888.00 2019-03-27 01:56:29.912 086 15593.68 384.84 53066.07 88888.00 2019-03-27 01:56:30.412 086 15593.61 384.86 53066.05 88888.00 2019-03-27 01:56:30.912 086 15593.60 384.82 53066.09 88888.00 2019-03-27 01:56:31.412 086 15593.57 384.81 53066.07 88888.00 2019-03-27 01:56:31.912 086 15593.60 384.79 53066.02 88888.00 2019-03-27 01:56:32.412 086 15593.53 384.84 53065.99 88888.00 2019-03-27 01:56:32.912 086 15593.49 384.86 53066.00 88888.00 2019-03-27 01:56:33.412 086 15593.46 384.89 53066.00 88888.00 2019-03-27 01:56:33.912 086 15593.45 384.89 53065.96 88888.00 2019-03-27 01:56:34.412 086 15593.45 384.89 53065.88 88888.00 2019-03-27 01:56:34.912 086 15593.42 384.90 53065.93 88888.00 2019-03-27 01:56:35.412 086 15593.44 384.91 53065.94 88888.00 2019-03-27 01:56:35.912 086 15593.34 384.90 53065.94 88888.00 2019-03-27 01:56:36.412 086 15593.33 384.85 53065.92 88888.00 2019-03-27 01:56:36.912 086 15593.30 384.91 53065.91 88888.00 2019-03-27 01:56:37.412 086 15593.26 385.01 53065.91 88888.00 2019-03-27 01:56:37.912 086 15593.25 385.05 53065.94 88888.00 2019-03-27 01:56:38.412 086 15593.23 385.07 53065.89 88888.00 2019-03-27 01:56:38.912 086 15593.15 385.13 53065.88 88888.00 2019-03-27 01:56:39.412 086 15593.06 385.13 53065.83 88888.00 2019-03-27 01:56:39.912 086 15593.04 385.11 53065.79 88888.00 2019-03-27 01:56:40.412 086 15593.04 385.11 53065.83 88888.00 2019-03-27 01:56:40.912 086 15593.04 385.10 53065.83 88888.00 2019-03-27 01:56:41.412 086 15592.96 385.11 53065.77 88888.00 2019-03-27 01:56:41.912 086 15592.90 385.15 53065.80 88888.00 2019-03-27 01:56:42.412 086 15592.92 385.13 53065.86 88888.00 2019-03-27 01:56:42.912 086 15592.82 385.13 53065.85 88888.00 2019-03-27 01:56:43.412 086 15592.76 385.08 53065.80 88888.00 2019-03-27 01:56:43.912 086 15592.71 385.07 53065.76 88888.00 2019-03-27 01:56:44.412 086 15592.71 385.12 53065.73 88888.00 2019-03-27 01:56:44.912 086 15592.69 385.10 53065.76 88888.00 2019-03-27 01:56:45.412 086 15592.65 385.13 53065.74 88888.00 2019-03-27 01:56:45.912 086 15592.59 385.15 53065.75 88888.00 2019-03-27 01:56:46.412 086 15592.52 385.17 53065.73 88888.00 2019-03-27 01:56:46.912 086 15592.51 385.17 53065.68 88888.00 2019-03-27 01:56:47.412 086 15592.52 385.15 53065.70 88888.00 2019-03-27 01:56:47.912 086 15592.44 385.12 53065.72 88888.00 2019-03-27 01:56:48.412 086 15592.42 385.12 53065.70 88888.00 2019-03-27 01:56:48.912 086 15592.37 385.14 53065.68 88888.00 2019-03-27 01:56:49.412 086 15592.37 385.13 53065.65 88888.00 2019-03-27 01:56:49.912 086 15592.40 385.16 53065.66 88888.00 2019-03-27 01:56:50.412 086 15592.42 385.15 53065.68 88888.00 2019-03-27 01:56:50.912 086 15592.42 385.14 53065.65 88888.00 2019-03-27 01:56:51.412 086 15592.37 385.19 53065.63 88888.00 2019-03-27 01:56:51.912 086 15592.36 385.19 53065.63 88888.00 2019-03-27 01:56:52.412 086 15592.38 385.22 53065.56 88888.00 2019-03-27 01:56:52.912 086 15592.41 385.20 53065.49 88888.00 2019-03-27 01:56:53.412 086 15592.42 385.17 53065.50 88888.00 2019-03-27 01:56:53.912 086 15592.38 385.20 53065.52 88888.00 2019-03-27 01:56:54.412 086 15592.40 385.25 53065.54 88888.00 2019-03-27 01:56:54.912 086 15592.37 385.25 53065.51 88888.00 2019-03-27 01:56:55.412 086 15592.35 385.25 53065.53 88888.00 2019-03-27 01:56:55.912 086 15592.36 385.30 53065.50 88888.00 2019-03-27 01:56:56.412 086 15592.36 385.29 53065.44 88888.00 2019-03-27 01:56:56.912 086 15592.34 385.25 53065.41 88888.00 2019-03-27 01:56:57.412 086 15592.36 385.28 53065.43 88888.00 2019-03-27 01:56:57.912 086 15592.40 385.34 53065.47 88888.00 2019-03-27 01:56:58.912 086 15592.40 385.36 53065.45 88888.00 2019-03-27 01:56:59.412 086 15592.38 385.27 53065.45 88888.00 2019-03-27 01:56:59.912 086 15592.38 385.29 53065.46 88888.00 2019-03-27 01:57:00.412 086 15592.37 385.27 53065.46 88888.00 2019-03-27 01:57:00.912 086 15592.38 385.29 53065.48 88888.00 2019-03-27 01:57:01.412 086 15592.38 385.34 53065.46 88888.00 2019-03-27 01:57:01.912 086 15592.41 385.40 53065.45 88888.00 2019-03-27 01:57:02.412 086 15592.47 385.43 53065.46 88888.00 2019-03-27 01:57:02.912 086 15592.46 385.41 53065.50 88888.00 2019-03-27 01:57:03.412 086 15592.42 385.41 53065.54 88888.00 2019-03-27 01:57:03.912 086 15592.41 385.37 53065.57 88888.00 2019-03-27 01:57:04.412 086 15592.40 385.31 53065.53 88888.00 2019-03-27 01:57:04.912 086 15592.38 385.36 53065.51 88888.00 2019-03-27 01:57:05.412 086 15592.41 385.38 53065.50 88888.00 2019-03-27 01:57:05.912 086 15592.40 385.33 53065.51 88888.00 2019-03-27 01:57:06.412 086 15592.42 385.30 53065.53 88888.00 2019-03-27 01:57:06.912 086 15592.44 385.33 53065.49 88888.00 2019-03-27 01:57:07.412 086 15592.44 385.34 53065.49 88888.00 2019-03-27 01:57:07.912 086 15592.42 385.41 53065.55 88888.00 2019-03-27 01:57:08.912 086 15592.43 385.41 53065.55 88888.00 2019-03-27 01:57:09.412 086 15592.47 385.42 53065.63 88888.00 2019-03-27 01:57:09.912 086 15592.52 385.47 53065.65 88888.00 2019-03-27 01:57:10.412 086 15592.45 385.47 53065.62 88888.00 2019-03-27 01:57:10.912 086 15592.38 385.43 53065.56 88888.00 2019-03-27 01:57:11.412 086 15592.42 385.48 53065.56 88888.00 2019-03-27 01:57:11.912 086 15592.44 385.53 53065.63 88888.00 2019-03-27 01:57:12.412 086 15592.41 385.51 53065.64 88888.00 2019-03-27 01:57:12.912 086 15592.36 385.51 53065.56 88888.00 2019-03-27 01:57:13.412 086 15592.37 385.51 53065.60 88888.00 2019-03-27 01:57:13.912 086 15592.37 385.53 53065.60 88888.00 2019-03-27 01:57:14.412 086 15592.31 385.54 53065.63 88888.00 2019-03-27 01:57:14.912 086 15592.31 385.55 53065.66 88888.00 2019-03-27 01:57:15.412 086 15592.32 385.60 53065.68 88888.00 2019-03-27 01:57:15.912 086 15592.34 385.63 53065.71 88888.00 2019-03-27 01:57:16.912 086 15592.22 385.65 53065.75 88888.00 2019-03-27 01:57:17.412 086 15592.26 385.69 53065.79 88888.00 2019-03-27 01:57:17.912 086 15592.23 385.69 53065.81 88888.00 2019-03-27 01:57:18.412 086 15592.16 385.74 53065.77 88888.00 2019-03-27 01:57:18.912 086 15592.16 385.77 53065.80 88888.00 2019-03-27 01:57:19.412 086 15592.18 385.82 53065.83 88888.00 2019-03-27 01:57:19.912 086 15592.19 385.81 53065.81 88888.00 2019-03-27 01:57:20.412 086 15592.18 385.81 53065.86 88888.00 2019-03-27 01:57:20.912 086 15592.13 385.82 53065.94 88888.00 2019-03-27 01:57:21.412 086 15592.06 385.84 53065.97 88888.00 2019-03-27 01:57:21.912 086 15592.05 385.84 53065.93 88888.00 2019-03-27 01:57:22.412 086 15592.06 385.85 53065.94 88888.00 2019-03-27 01:57:22.912 086 15592.02 385.90 53065.94 88888.00 2019-03-27 01:57:23.412 086 15592.02 385.94 53065.93 88888.00 2019-03-27 01:57:23.912 086 15592.06 385.95 53065.94 88888.00 2019-03-27 01:57:24.412 086 15592.04 385.99 53065.91 88888.00 2019-03-27 01:57:24.912 086 15592.05 386.00 53065.89 88888.00 2019-03-27 01:57:25.412 086 15592.02 385.99 53065.89 88888.00 2019-03-27 01:57:25.912 086 15592.02 385.98 53065.95 88888.00 2019-03-27 01:57:26.912 086 15592.01 386.03 53065.95 88888.00 2019-03-27 01:57:27.412 086 15592.04 386.07 53065.97 88888.00 2019-03-27 01:57:27.912 086 15592.08 386.06 53065.95 88888.00 2019-03-27 01:57:28.412 086 15592.07 386.03 53065.89 88888.00 2019-03-27 01:57:28.912 086 15592.08 385.99 53065.85 88888.00 2019-03-27 01:57:29.412 086 15592.10 386.00 53065.82 88888.00 2019-03-27 01:57:29.912 086 15592.10 386.03 53065.81 88888.00 2019-03-27 01:57:30.412 086 15592.10 386.07 53065.80 88888.00 2019-03-27 01:57:30.912 086 15592.15 386.11 53065.80 88888.00 2019-03-27 01:57:31.412 086 15592.18 386.14 53065.79 88888.00 2019-03-27 01:57:31.912 086 15592.19 386.14 53065.75 88888.00 2019-03-27 01:57:32.412 086 15592.20 386.14 53065.72 88888.00 2019-03-27 01:57:32.912 086 15592.22 386.19 53065.72 88888.00 2019-03-27 01:57:33.412 086 15592.27 386.27 53065.71 88888.00 2019-03-27 01:57:33.912 086 15592.34 386.34 53065.67 88888.00 2019-03-27 01:57:34.412 086 15592.34 386.33 53065.67 88888.00 2019-03-27 01:57:34.912 086 15592.35 386.33 53065.59 88888.00 2019-03-27 01:57:35.412 086 15592.43 386.28 53065.55 88888.00 2019-03-27 01:57:35.912 086 15592.45 386.26 53065.51 88888.00 2019-03-27 01:57:36.412 086 15592.46 386.27 53065.44 88888.00 2019-03-27 01:57:36.912 086 15592.50 386.31 53065.39 88888.00 2019-03-27 01:57:37.412 086 15592.52 386.32 53065.35 88888.00 2019-03-27 01:57:37.912 086 15592.59 386.32 53065.35 88888.00 2019-03-27 01:57:38.412 086 15592.54 386.28 53065.32 88888.00 2019-03-27 01:57:38.912 086 15592.56 386.23 53065.29 88888.00 2019-03-27 01:57:39.412 086 15592.68 386.22 53065.15 88888.00 2019-03-27 01:57:40.412 086 15592.73 386.25 53065.09 88888.00 2019-03-27 01:57:40.912 086 15592.79 386.23 53065.04 88888.00 2019-03-27 01:57:41.412 086 15592.81 386.17 53064.94 88888.00 2019-03-27 01:57:41.912 086 15592.85 386.09 53064.86 88888.00 2019-03-27 01:57:42.412 086 15592.91 386.09 53064.84 88888.00 2019-03-27 01:57:42.912 086 15592.92 386.03 53064.83 88888.00 2019-03-27 01:57:43.412 086 15592.95 386.05 53064.78 88888.00 2019-03-27 01:57:43.912 086 15592.97 386.07 53064.72 88888.00 2019-03-27 01:57:44.412 086 15593.04 386.06 53064.67 88888.00 2019-03-27 01:57:44.912 086 15593.13 385.98 53064.62 88888.00 2019-03-27 01:57:45.412 086 15593.18 385.86 53064.55 88888.00 2019-03-27 01:57:45.912 086 15593.21 385.76 53064.50 88888.00 2019-03-27 01:57:46.412 086 15593.26 385.75 53064.43 88888.00 2019-03-27 01:57:46.912 086 15593.34 385.71 53064.35 88888.00 2019-03-27 01:57:47.412 086 15593.44 385.64 53064.27 88888.00 2019-03-27 01:57:47.912 086 15593.52 385.49 53064.22 88888.00 2019-03-27 01:57:48.412 086 15593.55 385.43 53064.19 88888.00 2019-03-27 01:57:48.912 086 15593.61 385.41 53064.13 88888.00 2019-03-27 01:57:49.412 086 15593.71 385.38 53064.03 88888.00 2019-03-27 01:57:49.912 086 15593.75 385.36 53064.03 88888.00 2019-03-27 01:57:50.412 086 15593.75 385.34 53064.05 88888.00 2019-03-27 01:57:50.912 086 15593.78 385.28 53063.96 88888.00 2019-03-27 01:57:51.412 086 15593.89 385.21 53063.92 88888.00 2019-03-27 01:57:51.912 086 15593.97 385.17 53063.87 88888.00 2019-03-27 01:57:52.412 086 15594.03 385.13 53063.80 88888.00 2019-03-27 01:57:52.912 086 15594.08 385.11 53063.81 88888.00 2019-03-27 01:57:53.412 086 15594.13 385.03 53063.75 88888.00 2019-03-27 01:57:53.912 086 15594.15 384.96 53063.68 88888.00 2019-03-27 01:57:54.412 086 15594.21 384.91 53063.69 88888.00 2019-03-27 01:57:54.912 086 15594.18 384.89 53063.66 88888.00 2019-03-27 01:57:55.412 086 15594.21 384.88 53063.58 88888.00 2019-03-27 01:57:55.912 086 15594.26 384.76 53063.53 88888.00 2019-03-27 01:57:56.412 086 15594.30 384.67 53063.50 88888.00 2019-03-27 01:57:56.912 086 15594.35 384.63 53063.47 88888.00 2019-03-27 01:57:57.412 086 15594.40 384.58 53063.44 88888.00 2019-03-27 01:57:57.912 086 15594.43 384.46 53063.43 88888.00 2019-03-27 01:57:58.412 086 15594.44 384.38 53063.40 88888.00 2019-03-27 01:57:58.912 086 15594.43 384.33 53063.38 88888.00 2019-03-27 01:57:59.412 086 15594.45 384.21 53063.33 88888.00 2019-03-27 01:57:59.912 086 15594.49 384.16 53063.32 88888.00 2019-03-27 01:58:00.412 086 15594.50 384.11 53063.32 88888.00 2019-03-27 01:58:00.912 086 15594.51 384.09 53063.27 88888.00 2019-03-27 01:58:01.412 086 15594.52 384.00 53063.25 88888.00 2019-03-27 01:58:01.912 086 15594.57 383.85 53063.27 88888.00 2019-03-27 01:58:02.412 086 15594.62 383.76 53063.31 88888.00 2019-03-27 01:58:02.912 086 15594.68 383.68 53063.26 88888.00 2019-03-27 01:58:03.412 086 15594.69 383.61 53063.24 88888.00 2019-03-27 01:58:03.912 086 15594.62 383.57 53063.27 88888.00 2019-03-27 01:58:04.412 086 15594.54 383.52 53063.27 88888.00 2019-03-27 01:58:04.912 086 15594.52 383.46 53063.23 88888.00 2019-03-27 01:58:05.412 086 15594.50 383.41 53063.26 88888.00 2019-03-27 01:58:05.912 086 15594.46 383.39 53063.33 88888.00 2019-03-27 01:58:06.412 086 15594.46 383.34 53063.40 88888.00 2019-03-27 01:58:06.912 086 15594.40 383.27 53063.44 88888.00 2019-03-27 01:58:07.412 086 15594.34 383.18 53063.50 88888.00 2019-03-27 01:58:07.912 086 15594.33 383.05 53063.54 88888.00 2019-03-27 01:58:08.412 086 15594.26 383.01 53063.55 88888.00 2019-03-27 01:58:08.912 086 15594.23 382.97 53063.60 88888.00 2019-03-27 01:58:09.412 086 15594.22 382.94 53063.65 88888.00 2019-03-27 01:58:09.912 086 15594.19 382.83 53063.79 88888.00 2019-03-27 01:58:10.412 086 15594.14 382.73 53063.86 88888.00 2019-03-27 01:58:10.912 086 15594.03 382.62 53063.90 88888.00 2019-03-27 01:58:11.412 086 15593.99 382.65 53064.02 88888.00 2019-03-27 01:58:11.912 086 15593.94 382.69 53064.14 88888.00 2019-03-27 01:58:12.412 086 15593.87 382.66 53064.24 88888.00 2019-03-27 01:58:12.912 086 15593.77 382.63 53064.30 88888.00 2019-03-27 01:58:13.412 086 15593.67 382.59 53064.41 88888.00 2019-03-27 01:58:13.912 086 15593.61 382.55 53064.49 88888.00 2019-03-27 01:58:14.412 086 15593.54 382.52 53064.61 88888.00 2019-03-27 01:58:14.912 086 15593.48 382.53 53064.68 88888.00 2019-03-27 01:58:15.412 086 15593.41 382.51 53064.83 88888.00 2019-03-27 01:58:15.912 086 15593.28 382.48 53064.95 88888.00 2019-03-27 01:58:16.412 086 15593.10 382.53 53065.03 88888.00 2019-03-27 01:58:16.912 086 15593.01 382.54 53065.14 88888.00 2019-03-27 01:58:17.412 086 15592.92 382.48 53065.26 88888.00 2019-03-27 01:58:17.912 086 15592.85 382.33 53065.32 88888.00 2019-03-27 01:58:18.412 086 15592.80 382.21 53065.47 88888.00 2019-03-27 01:58:18.912 086 15592.68 382.18 53065.63 88888.00 2019-03-27 01:58:19.412 086 15592.59 382.22 53065.73 88888.00 2019-03-27 01:58:19.912 086 15592.52 382.27 53065.83 88888.00 2019-03-27 01:58:20.413 086 15592.41 382.30 53065.93 88888.00 2019-03-27 01:58:20.913 086 15592.33 382.28 53066.00 88888.00 2019-03-27 01:58:21.913 086 15592.14 382.30 53066.26 88888.00 2019-03-27 01:58:22.413 086 15592.11 382.33 53066.37 88888.00 2019-03-27 01:58:22.913 086 15592.01 382.30 53066.46 88888.00 2019-03-27 01:58:23.413 086 15591.93 382.30 53066.55 88888.00 2019-03-27 01:58:23.913 086 15591.88 382.37 53066.64 88888.00 2019-03-27 01:58:24.413 086 15591.79 382.44 53066.70 88888.00 2019-03-27 01:58:24.913 086 15591.70 382.51 53066.80 88888.00 2019-03-27 01:58:25.413 086 15591.64 382.64 53066.95 88888.00 2019-03-27 01:58:25.913 086 15591.62 382.68 53067.05 88888.00 2019-03-27 01:58:26.413 086 15591.58 382.70 53067.11 88888.00 2019-03-27 01:58:26.913 086 15591.50 382.70 53067.18 88888.00 2019-03-27 01:58:27.413 086 15591.43 382.72 53067.31 88888.00 2019-03-27 01:58:27.913 086 15591.31 382.73 53067.38 88888.00 2019-03-27 01:58:28.413 086 15591.23 382.77 53067.45 88888.00 2019-03-27 01:58:28.913 086 15591.14 382.82 53067.52 88888.00 2019-03-27 01:58:29.413 086 15591.09 382.78 53067.56 88888.00 2019-03-27 01:58:29.913 086 15590.97 382.80 53067.67 88888.00 2019-03-27 01:58:30.413 086 15590.96 382.91 53067.75 88888.00 2019-03-27 01:58:30.913 086 15590.86 382.98 53067.82 88888.00 2019-03-27 01:58:31.913 086 15590.71 383.01 53068.05 88888.00 2019-03-27 01:58:32.413 086 15590.68 383.11 53068.14 88888.00 2019-03-27 01:58:32.913 086 15590.59 383.12 53068.18 88888.00 2019-03-27 01:58:33.413 086 15590.50 383.21 53068.23 88888.00 2019-03-27 01:58:33.913 086 15590.42 383.34 53068.32 88888.00 2019-03-27 01:58:34.413 086 15590.34 383.41 53068.42 88888.00 2019-03-27 01:58:34.913 086 15590.27 383.44 53068.46 88888.00 2019-03-27 01:58:35.413 086 15590.24 383.49 53068.54 88888.00 2019-03-27 01:58:35.913 086 15590.16 383.52 53068.58 88888.00 2019-03-27 01:58:36.413 086 15590.03 383.59 53068.59 88888.00 2019-03-27 01:58:36.913 086 15589.98 383.67 53068.69 88888.00 2019-03-27 01:58:37.413 086 15589.91 383.73 53068.78 88888.00 2019-03-27 01:58:37.913 086 15589.84 383.77 53068.79 88888.00 2019-03-27 01:58:38.413 086 15589.83 383.83 53068.80 88888.00 2019-03-27 01:58:38.913 086 15589.74 383.93 53068.93 88888.00 2019-03-27 01:58:39.413 086 15589.65 384.02 53068.97 88888.00 2019-03-27 01:58:39.913 086 15589.60 384.09 53069.04 88888.00 2019-03-27 01:58:40.413 086 15589.51 384.20 53069.05 88888.00 2019-03-27 01:58:40.913 086 15589.48 384.28 53069.06 88888.00 2019-03-27 01:58:41.413 086 15589.41 384.42 53069.11 88888.00 2019-03-27 01:58:41.913 086 15589.35 384.50 53069.17 88888.00 2019-03-27 01:58:42.413 086 15589.27 384.59 53069.23 88888.00 2019-03-27 01:58:42.913 086 15589.27 384.62 53069.23 88888.00 2019-03-27 01:58:43.413 086 15589.21 384.71 53069.25 88888.00 2019-03-27 01:58:43.913 086 15589.14 384.78 53069.31 88888.00 2019-03-27 01:58:44.413 086 15589.11 384.80 53069.37 88888.00 2019-03-27 01:58:44.913 086 15589.05 384.80 53069.37 88888.00 2019-03-27 01:58:45.413 086 15588.99 384.81 53069.34 88888.00 2019-03-27 01:58:45.913 086 15588.91 384.87 53069.28 88888.00 2019-03-27 01:58:46.413 086 15588.91 384.96 53069.26 88888.00 2019-03-27 01:58:46.913 086 15588.92 384.99 53069.34 88888.00 2019-03-27 01:58:47.413 086 15588.85 385.06 53069.39 88888.00 2019-03-27 01:58:47.913 086 15588.80 385.15 53069.38 88888.00 2019-03-27 01:58:48.413 086 15588.75 385.19 53069.36 88888.00 2019-03-27 01:58:48.913 086 15588.74 385.25 53069.42 88888.00 2019-03-27 01:58:49.413 086 15588.71 385.31 53069.44 88888.00 2019-03-27 01:58:49.913 086 15588.72 385.42 53069.37 88888.00 2019-03-27 01:58:50.413 086 15588.75 385.50 53069.36 88888.00 2019-03-27 01:58:50.913 086 15588.73 385.56 53069.38 88888.00 2019-03-27 01:58:51.413 086 15588.74 385.62 53069.46 88888.00 2019-03-27 01:58:51.913 086 15588.72 385.67 53069.46 88888.00 2019-03-27 01:58:52.413 086 15588.70 385.73 53069.44 88888.00 2019-03-27 01:58:52.913 086 15588.72 385.79 53069.47 88888.00 2019-03-27 01:58:53.413 086 15588.69 385.85 53069.43 88888.00 2019-03-27 01:58:53.913 086 15588.65 385.93 53069.43 88888.00 2019-03-27 01:58:54.413 086 15588.64 385.99 53069.40 88888.00 2019-03-27 01:58:54.913 086 15588.72 386.05 53069.40 88888.00 2019-03-27 01:58:55.413 086 15588.75 386.08 53069.45 88888.00 2019-03-27 01:58:55.913 086 15588.70 386.18 53069.44 88888.00 2019-03-27 01:58:56.413 086 15588.64 386.22 53069.40 88888.00 2019-03-27 01:58:56.913 086 15588.65 386.25 53069.36 88888.00 2019-03-27 01:58:57.413 086 15588.64 386.36 53069.36 88888.00 2019-03-27 01:58:57.913 086 15588.71 386.43 53069.33 88888.00 2019-03-27 01:58:58.413 086 15588.75 386.45 53069.35 88888.00 2019-03-27 01:58:58.913 086 15588.76 386.48 53069.38 88888.00 2019-03-27 01:58:59.413 086 15588.75 386.58 53069.40 88888.00 2019-03-27 01:58:59.913 086 15588.74 386.67 53069.40 88888.00 2019-03-27 01:59:00.413 086 15588.73 386.77 53069.39 88888.00 2019-03-27 01:59:00.913 086 15588.78 386.92 53069.40 88888.00 2019-03-27 01:59:01.413 086 15588.81 386.93 53069.40 88888.00 2019-03-27 01:59:01.913 086 15588.74 386.87 53069.43 88888.00 2019-03-27 01:59:02.413 086 15588.72 386.92 53069.40 88888.00 2019-03-27 01:59:03.413 086 15588.71 386.98 53069.46 88888.00 2019-03-27 01:59:03.913 086 15588.69 387.07 53069.42 88888.00 2019-03-27 01:59:04.413 086 15588.65 387.14 53069.39 88888.00 2019-03-27 01:59:04.913 086 15588.65 387.19 53069.43 88888.00 2019-03-27 01:59:05.413 086 15588.69 387.22 53069.49 88888.00 2019-03-27 01:59:05.913 086 15588.71 387.27 53069.47 88888.00 2019-03-27 01:59:06.413 086 15588.72 387.30 53069.46 88888.00 2019-03-27 01:59:06.913 086 15588.70 387.30 53069.48 88888.00 2019-03-27 01:59:07.413 086 15588.70 387.33 53069.46 88888.00 2019-03-27 01:59:07.913 086 15588.69 387.45 53069.43 88888.00 2019-03-27 01:59:08.413 086 15588.72 387.52 53069.39 88888.00 2019-03-27 01:59:08.913 086 15588.69 387.64 53069.44 88888.00 2019-03-27 01:59:09.413 086 15588.70 387.71 53069.42 88888.00 2019-03-27 01:59:09.913 086 15588.65 387.72 53069.36 88888.00 2019-03-27 01:59:10.413 086 15588.62 387.73 53069.38 88888.00 2019-03-27 01:59:10.913 086 15588.61 387.75 53069.42 88888.00 2019-03-27 01:59:11.413 086 15588.62 387.79 53069.36 88888.00 2019-03-27 01:59:11.913 086 15588.61 387.84 53069.33 88888.00 2019-03-27 01:59:12.413 086 15588.57 387.87 53069.31 88888.00 2019-03-27 01:59:13.413 086 15588.64 387.90 53069.28 88888.00 2019-03-27 01:59:13.913 086 15588.66 387.98 53069.26 88888.00 2019-03-27 01:59:14.413 086 15588.63 388.05 53069.27 88888.00 2019-03-27 01:59:14.913 086 15588.62 388.07 53069.28 88888.00 2019-03-27 01:59:15.413 086 15588.61 388.09 53069.23 88888.00 2019-03-27 01:59:15.913 086 15588.60 388.15 53069.19 88888.00 2019-03-27 01:59:16.413 086 15588.60 388.16 53069.20 88888.00 2019-03-27 01:59:16.913 086 15588.57 388.17 53069.23 88888.00 2019-03-27 01:59:17.413 086 15588.56 388.24 53069.22 88888.00 2019-03-27 01:59:17.913 086 15588.56 388.25 53069.16 88888.00 2019-03-27 01:59:18.413 086 15588.52 388.27 53069.12 88888.00 2019-03-27 01:59:18.913 086 15588.49 388.34 53069.16 88888.00 2019-03-27 01:59:19.413 086 15588.51 388.33 53069.16 88888.00 2019-03-27 01:59:19.913 086 15588.55 388.34 53069.13 88888.00 2019-03-27 01:59:20.413 086 15588.52 388.39 53069.07 88888.00 2019-03-27 01:59:20.913 086 15588.48 388.40 53069.02 88888.00 2019-03-27 01:59:21.413 086 15588.45 388.44 53068.96 88888.00 2019-03-27 01:59:21.913 086 15588.45 388.51 53068.93 88888.00 2019-03-27 01:59:22.413 086 15588.39 388.53 53068.85 88888.00 2019-03-27 01:59:22.913 086 15588.39 388.53 53068.83 88888.00 2019-03-27 01:59:23.413 086 15588.39 388.51 53068.78 88888.00 2019-03-27 01:59:23.913 086 15588.38 388.45 53068.70 88888.00 2019-03-27 01:59:24.413 086 15588.36 388.44 53068.65 88888.00 2019-03-27 01:59:24.913 086 15588.33 388.49 53068.62 88888.00 2019-03-27 01:59:25.413 086 15588.30 388.49 53068.57 88888.00 2019-03-27 01:59:25.913 086 15588.30 388.49 53068.53 88888.00 2019-03-27 01:59:26.413 086 15588.27 388.49 53068.47 88888.00 2019-03-27 01:59:26.913 086 15588.26 388.50 53068.44 88888.00 2019-03-27 01:59:27.413 086 15588.26 388.49 53068.37 88888.00 2019-03-27 01:59:27.913 086 15588.24 388.50 53068.36 88888.00 2019-03-27 01:59:28.413 086 15588.18 388.52 53068.36 88888.00 2019-03-27 01:59:28.913 086 15588.22 388.48 53068.30 88888.00 2019-03-27 01:59:29.413 086 15588.22 388.47 53068.25 88888.00 2019-03-27 01:59:29.913 086 15588.26 388.48 53068.18 88888.00 2019-03-27 01:59:30.413 086 15588.20 388.47 53068.17 88888.00 2019-03-27 01:59:30.913 086 15588.19 388.47 53068.08 88888.00 2019-03-27 01:59:31.413 086 15588.18 388.44 53068.06 88888.00 2019-03-27 01:59:31.913 086 15588.17 388.39 53068.03 88888.00 2019-03-27 01:59:32.413 086 15588.18 388.39 53067.99 88888.00 2019-03-27 01:59:32.913 086 15588.17 388.35 53067.96 88888.00 2019-03-27 01:59:33.413 086 15588.15 388.30 53067.93 88888.00 2019-03-27 01:59:33.913 086 15588.11 388.28 53067.90 88888.00 2019-03-27 01:59:34.413 086 15588.10 388.27 53067.85 88888.00 2019-03-27 01:59:34.913 086 15588.11 388.25 53067.89 88888.00 2019-03-27 01:59:35.413 086 15588.08 388.22 53067.89 88888.00 2019-03-27 01:59:35.913 086 15588.06 388.17 53067.83 88888.00 2019-03-27 01:59:36.413 086 15588.06 388.17 53067.79 88888.00 2019-03-27 01:59:36.913 086 15588.02 388.16 53067.79 88888.00 2019-03-27 01:59:37.413 086 15588.03 388.14 53067.78 88888.00 2019-03-27 01:59:37.913 086 15588.06 388.09 53067.76 88888.00 2019-03-27 01:59:38.413 086 15588.06 388.08 53067.68 88888.00 2019-03-27 01:59:38.913 086 15588.04 388.09 53067.66 88888.00 2019-03-27 01:59:39.413 086 15587.99 388.08 53067.67 88888.00 2019-03-27 01:59:39.913 086 15588.01 388.07 53067.61 88888.00 2019-03-27 01:59:40.413 086 15588.06 388.04 53067.62 88888.00 2019-03-27 01:59:40.913 086 15588.03 388.06 53067.52 88888.00 2019-03-27 01:59:41.413 086 15588.00 388.09 53067.51 88888.00 2019-03-27 01:59:41.913 086 15588.03 388.07 53067.50 88888.00 2019-03-27 01:59:42.413 086 15588.03 388.04 53067.46 88888.00 2019-03-27 01:59:42.913 086 15588.03 388.13 53067.43 88888.00 2019-03-27 01:59:43.413 086 15588.08 388.13 53067.45 88888.00 2019-03-27 01:59:43.913 086 15588.03 388.11 53067.46 88888.00 2019-03-27 01:59:44.913 086 15588.09 388.15 53067.48 88888.00 2019-03-27 01:59:45.413 086 15588.08 388.15 53067.48 88888.00 2019-03-27 01:59:45.913 086 15588.15 388.13 53067.50 88888.00 2019-03-27 01:59:46.413 086 15588.20 388.07 53067.48 88888.00 2019-03-27 01:59:46.913 086 15588.22 388.07 53067.47 88888.00 2019-03-27 01:59:47.413 086 15588.24 388.07 53067.42 88888.00 2019-03-27 01:59:47.913 086 15588.21 388.06 53067.35 88888.00 2019-03-27 01:59:48.413 086 15588.19 388.06 53067.38 88888.00 2019-03-27 01:59:48.913 086 15588.24 388.01 53067.39 88888.00 2019-03-27 01:59:49.413 086 15588.21 388.05 53067.50 88888.00 2019-03-27 01:59:49.913 086 15588.20 388.08 53067.49 88888.00 2019-03-27 01:59:50.413 086 15588.19 388.10 53067.45 88888.00 2019-03-27 01:59:50.913 086 15588.19 388.10 53067.46 88888.00 2019-03-27 01:59:51.413 086 15588.20 388.10 53067.44 88888.00 2019-03-27 01:59:51.913 086 15588.26 388.09 53067.48 88888.00 2019-03-27 01:59:52.413 086 15588.25 388.08 53067.48 88888.00 2019-03-27 01:59:52.913 086 15588.31 388.09 53067.48 88888.00 2019-03-27 01:59:53.413 086 15588.27 388.08 53067.46 88888.00 2019-03-27 01:59:53.913 086 15588.33 388.07 53067.47 88888.00 2019-03-27 01:59:54.413 086 15588.36 388.08 53067.43 88888.00 2019-03-27 01:59:54.913 086 15588.37 388.14 53067.46 88888.00 2019-03-27 01:59:55.413 086 15588.40 388.14 53067.46 88888.00 2019-03-27 01:59:55.913 086 15588.42 388.06 53067.48 88888.00 2019-03-27 01:59:56.413 086 15588.40 388.04 53067.45 88888.00 2019-03-27 01:59:56.913 086 15588.45 388.13 53067.44 88888.00 2019-03-27 01:59:57.413 086 15588.45 388.16 53067.47 88888.00 2019-03-27 01:59:57.913 086 15588.38 388.16 53067.51 88888.00 2019-03-27 01:59:58.413 086 15588.38 388.13 53067.50 88888.00 2019-03-27 01:59:58.913 086 15588.34 388.10 53067.51 88888.00 2019-03-27 01:59:59.413 086 15588.36 388.10 53067.51 88888.00 2019-03-27 01:59:59.913 086 15588.38 388.10 53067.51 88888.00 2019-03-27 02:00:00.413 086 15588.29 388.19 53067.49 88888.00 2019-03-27 02:00:00.913 086 15588.30 388.30 53067.48 88888.00 2019-03-27 02:00:01.413 086 15588.25 388.40 53067.47 88888.00 2019-03-27 02:00:01.913 086 15588.21 388.42 53067.42 88888.00 2019-03-27 02:00:02.913 086 15588.20 388.33 53067.53 88888.00 2019-03-27 02:00:03.413 086 15588.18 388.27 53067.49 88888.00 2019-03-27 02:00:03.913 086 15588.12 388.33 53067.47 88888.00 2019-03-27 02:00:04.413 086 15588.11 388.39 53067.48 88888.00 2019-03-27 02:00:04.913 086 15588.11 388.44 53067.48 88888.00 2019-03-27 02:00:05.413 086 15588.09 388.48 53067.48 88888.00 2019-03-27 02:00:05.913 086 15588.08 388.51 53067.46 88888.00 2019-03-27 02:00:06.413 086 15588.06 388.58 53067.38 88888.00 2019-03-27 02:00:06.913 086 15588.04 388.60 53067.38 88888.00 2019-03-27 02:00:07.413 086 15588.01 388.60 53067.43 88888.00 2019-03-27 02:00:07.913 086 15588.03 388.59 53067.43 88888.00 2019-03-27 02:00:08.413 086 15588.07 388.61 53067.42 88888.00 2019-03-27 02:00:08.913 086 15588.09 388.68 53067.41 88888.00 2019-03-27 02:00:09.413 086 15588.07 388.71 53067.38 88888.00 2019-03-27 02:00:09.913 086 15588.10 388.73 53067.42 88888.00 2019-03-27 02:00:10.413 086 15588.10 388.77 53067.42 88888.00 2019-03-27 02:00:10.913 086 15588.10 388.80 53067.43 88888.00 2019-03-27 02:00:11.413 086 15588.12 388.82 53067.38 88888.00 2019-03-27 02:00:11.913 086 15588.16 388.79 53067.39 88888.00 2019-03-27 02:00:12.413 086 15588.11 388.79 53067.37 88888.00 2019-03-27 02:00:12.913 086 15588.08 388.86 53067.36 88888.00 2019-03-27 02:00:13.413 086 15588.08 388.92 53067.34 88888.00 2019-03-27 02:00:13.913 086 15588.11 388.93 53067.33 88888.00 2019-03-27 02:00:14.413 086 15588.10 388.96 53067.31 88888.00 2019-03-27 02:00:14.913 086 15588.11 388.99 53067.27 88888.00 2019-03-27 02:00:15.413 086 15588.13 389.03 53067.29 88888.00 2019-03-27 02:00:15.913 086 15588.13 389.09 53067.33 88888.00 2019-03-27 02:00:16.413 086 15588.17 389.13 53067.33 88888.00 2019-03-27 02:00:16.913 086 15588.17 389.17 53067.29 88888.00 2019-03-27 02:00:17.413 086 15588.18 389.23 53067.28 88888.00 2019-03-27 02:00:17.913 086 15588.18 389.22 53067.26 88888.00 2019-03-27 02:00:18.413 086 15588.21 389.25 53067.28 88888.00 2019-03-27 02:00:18.913 086 15588.22 389.29 53067.30 88888.00 2019-03-27 02:00:19.413 086 15588.22 389.34 53067.28 88888.00 2019-03-27 02:00:19.913 086 15588.24 389.32 53067.25 88888.00 2019-03-27 02:00:20.413 086 15588.27 389.35 53067.24 88888.00 2019-03-27 02:00:20.913 086 15588.27 389.37 53067.22 88888.00 2019-03-27 02:00:21.413 086 15588.30 389.38 53067.20 88888.00 2019-03-27 02:00:21.913 086 15588.34 389.43 53067.23 88888.00 2019-03-27 02:00:22.413 086 15588.36 389.48 53067.22 88888.00 2019-03-27 02:00:22.913 086 15588.36 389.52 53067.18 88888.00 2019-03-27 02:00:23.413 086 15588.36 389.52 53067.23 88888.00 2019-03-27 02:00:23.913 086 15588.33 389.51 53067.27 88888.00 2019-03-27 02:00:24.413 086 15588.37 389.54 53067.28 88888.00 2019-03-27 02:00:24.913 086 15588.44 389.58 53067.33 88888.00 2019-03-27 02:00:25.413 086 15588.39 389.58 53067.35 88888.00 2019-03-27 02:00:26.413 086 15588.42 389.66 53067.39 88888.00 2019-03-27 02:00:26.913 086 15588.39 389.70 53067.43 88888.00 2019-03-27 02:00:27.413 086 15588.43 389.72 53067.46 88888.00 2019-03-27 02:00:27.913 086 15588.46 389.71 53067.43 88888.00 2019-03-27 02:00:28.413 086 15588.45 389.68 53067.43 88888.00 2019-03-27 02:00:28.913 086 15588.39 389.77 53067.49 88888.00 2019-03-27 02:00:29.413 086 15588.40 389.83 53067.50 88888.00 2019-03-27 02:00:29.913 086 15588.38 389.90 53067.51 88888.00 2019-03-27 02:00:30.413 086 15588.39 389.94 53067.52 88888.00 2019-03-27 02:00:30.913 086 15588.36 389.85 53067.54 88888.00 2019-03-27 02:00:31.413 086 15588.34 389.80 53067.56 88888.00 2019-03-27 02:00:31.913 086 15588.36 389.87 53067.57 88888.00 2019-03-27 02:00:32.413 086 15588.33 389.95 53067.61 88888.00 2019-03-27 02:00:32.913 086 15588.35 390.04 53067.62 88888.00 2019-03-27 02:00:33.413 086 15588.29 390.07 53067.67 88888.00 2019-03-27 02:00:33.913 086 15588.26 390.09 53067.71 88888.00 2019-03-27 02:00:34.413 086 15588.26 390.11 53067.69 88888.00 2019-03-27 02:00:34.913 086 15588.27 390.14 53067.69 88888.00 2019-03-27 02:00:35.413 086 15588.26 390.15 53067.70 88888.00 2019-03-27 02:00:35.913 086 15588.22 390.21 53067.74 88888.00 2019-03-27 02:00:36.413 086 15588.22 390.21 53067.82 88888.00 2019-03-27 02:00:36.913 086 15588.22 390.18 53067.83 88888.00 2019-03-27 02:00:37.413 086 15588.20 390.27 53067.87 88888.00 2019-03-27 02:00:37.913 086 15588.19 390.22 53067.88 88888.00 2019-03-27 02:00:38.413 086 15588.17 390.20 53067.89 88888.00 2019-03-27 02:00:38.913 086 15588.17 390.17 53067.93 88888.00 2019-03-27 02:00:39.413 086 15588.09 390.20 53067.95 88888.00 2019-03-27 02:00:39.913 086 15588.08 390.29 53067.97 88888.00 2019-03-27 02:00:40.413 086 15588.02 390.27 53067.97 88888.00 2019-03-27 02:00:40.913 086 15588.02 390.25 53067.99 88888.00 2019-03-27 02:00:41.413 086 15587.98 390.22 53068.06 88888.00 2019-03-27 02:00:41.913 086 15587.93 390.20 53068.05 88888.00 2019-03-27 02:00:42.413 086 15587.98 390.25 53068.05 88888.00 2019-03-27 02:00:42.913 086 15587.94 390.25 53068.01 88888.00 2019-03-27 02:00:43.413 086 15587.91 390.24 53068.03 88888.00 2019-03-27 02:00:43.913 086 15587.86 390.25 53068.06 88888.00 2019-03-27 02:00:44.413 086 15587.83 390.30 53068.07 88888.00 2019-03-27 02:00:44.913 086 15587.83 390.33 53068.07 88888.00 2019-03-27 02:00:45.413 086 15587.83 390.33 53068.14 88888.00 2019-03-27 02:00:45.913 086 15587.80 390.34 53068.19 88888.00 2019-03-27 02:00:46.413 086 15587.74 390.38 53068.13 88888.00 2019-03-27 02:00:46.913 086 15587.73 390.37 53068.14 88888.00 2019-03-27 02:00:47.413 086 15587.72 390.34 53068.16 88888.00 2019-03-27 02:00:47.913 086 15587.70 390.35 53068.16 88888.00 2019-03-27 02:00:48.413 086 15587.67 390.32 53068.19 88888.00 2019-03-27 02:00:48.913 086 15587.68 390.30 53068.17 88888.00 2019-03-27 02:00:49.413 086 15587.65 390.30 53068.19 88888.00 2019-03-27 02:00:49.913 086 15587.65 390.30 53068.17 88888.00 2019-03-27 02:00:50.413 086 15587.64 390.32 53068.22 88888.00 2019-03-27 02:00:50.913 086 15587.55 390.35 53068.22 88888.00 2019-03-27 02:00:51.413 086 15587.49 390.35 53068.25 88888.00 2019-03-27 02:00:51.913 086 15587.48 390.38 53068.23 88888.00 2019-03-27 02:00:52.413 086 15587.49 390.37 53068.26 88888.00 2019-03-27 02:00:52.913 086 15587.52 390.38 53068.24 88888.00 2019-03-27 02:00:53.413 086 15587.52 390.35 53068.24 88888.00 2019-03-27 02:00:53.913 086 15587.47 390.38 53068.27 88888.00 2019-03-27 02:00:54.413 086 15587.46 390.41 53068.25 88888.00 2019-03-27 02:00:54.913 086 15587.46 390.44 53068.17 88888.00 2019-03-27 02:00:55.413 086 15587.41 390.39 53068.15 88888.00 2019-03-27 02:00:55.913 086 15587.44 390.40 53068.15 88888.00 2019-03-27 02:00:56.413 086 15587.47 390.43 53068.18 88888.00 2019-03-27 02:00:56.913 086 15587.50 390.46 53068.19 88888.00 2019-03-27 02:00:57.413 086 15587.49 390.42 53068.19 88888.00 2019-03-27 02:00:57.913 086 15587.49 390.40 53068.22 88888.00 2019-03-27 02:00:58.413 086 15587.50 390.43 53068.23 88888.00 2019-03-27 02:00:58.913 086 15587.54 390.47 53068.18 88888.00 2019-03-27 02:00:59.413 086 15587.55 390.43 53068.18 88888.00 2019-03-27 02:00:59.913 086 15587.62 390.42 53068.22 88888.00 2019-03-27 02:01:00.413 086 15587.61 390.44 53068.22 88888.00 2019-03-27 02:01:00.913 086 15587.65 390.48 53068.21 88888.00 2019-03-27 02:01:01.413 086 15587.66 390.47 53068.25 88888.00 2019-03-27 02:01:01.913 086 15587.70 390.48 53068.19 88888.00 2019-03-27 02:01:02.413 086 15587.73 390.48 53068.21 88888.00 2019-03-27 02:01:02.913 086 15587.79 390.46 53068.24 88888.00 2019-03-27 02:01:03.413 086 15587.82 390.50 53068.26 88888.00 2019-03-27 02:01:03.913 086 15587.83 390.50 53068.30 88888.00 2019-03-27 02:01:04.413 086 15587.82 390.46 53068.26 88888.00 2019-03-27 02:01:04.913 086 15587.77 390.48 53068.29 88888.00 2019-03-27 02:01:05.413 086 15587.85 390.49 53068.33 88888.00 2019-03-27 02:01:05.913 086 15587.95 390.48 53068.30 88888.00 2019-03-27 02:01:06.413 086 15588.01 390.46 53068.29 88888.00 2019-03-27 02:01:06.913 086 15587.99 390.46 53068.31 88888.00 2019-03-27 02:01:07.413 086 15587.98 390.48 53068.30 88888.00 2019-03-27 02:01:07.913 086 15588.00 390.51 53068.33 88888.00 2019-03-27 02:01:08.413 086 15587.99 390.50 53068.37 88888.00 2019-03-27 02:01:08.913 086 15587.98 390.50 53068.39 88888.00 2019-03-27 02:01:09.413 086 15587.97 390.53 53068.38 88888.00 2019-03-27 02:01:09.913 086 15587.97 390.51 53068.43 88888.00 2019-03-27 02:01:10.413 086 15588.00 390.51 53068.48 88888.00 2019-03-27 02:01:10.913 086 15588.03 390.46 53068.48 88888.00 2019-03-27 02:01:11.413 086 15588.04 390.34 53068.49 88888.00 2019-03-27 02:01:11.913 086 15588.03 390.31 53068.55 88888.00 2019-03-27 02:01:12.413 086 15588.06 390.33 53068.57 88888.00 2019-03-27 02:01:12.913 086 15588.07 390.38 53068.59 88888.00 2019-03-27 02:01:13.413 086 15588.04 390.38 53068.63 88888.00 2019-03-27 02:01:13.913 086 15588.08 390.35 53068.67 88888.00 2019-03-27 02:01:14.413 086 15588.10 390.39 53068.71 88888.00 2019-03-27 02:01:14.913 086 15588.08 390.50 53068.74 88888.00 2019-03-27 02:01:15.413 086 15588.04 390.50 53068.76 88888.00 2019-03-27 02:01:15.913 086 15588.04 390.50 53068.79 88888.00 2019-03-27 02:01:16.413 086 15588.03 390.52 53068.85 88888.00 2019-03-27 02:01:16.913 086 15588.09 390.52 53068.85 88888.00 2019-03-27 02:01:17.413 086 15588.04 390.51 53068.87 88888.00 2019-03-27 02:01:17.913 086 15588.00 390.51 53068.92 88888.00 2019-03-27 02:01:18.413 086 15587.98 390.53 53069.02 88888.00 2019-03-27 02:01:18.913 086 15588.00 390.55 53069.03 88888.00 2019-03-27 02:01:19.413 086 15587.98 390.56 53069.08 88888.00 2019-03-27 02:01:19.913 086 15587.98 390.56 53069.10 88888.00 2019-03-27 02:01:20.413 086 15587.91 390.60 53069.13 88888.00 2019-03-27 02:01:20.913 086 15587.83 390.61 53069.19 88888.00 2019-03-27 02:01:21.413 086 15587.77 390.61 53069.30 88888.00 2019-03-27 02:01:21.913 086 15587.77 390.68 53069.30 88888.00 2019-03-27 02:01:22.413 086 15587.79 390.68 53069.39 88888.00 2019-03-27 02:01:22.913 086 15587.74 390.66 53069.47 88888.00 2019-03-27 02:01:23.413 086 15587.73 390.66 53069.56 88888.00 2019-03-27 02:01:23.913 086 15587.64 390.66 53069.60 88888.00 2019-03-27 02:01:24.413 086 15587.61 390.67 53069.63 88888.00 2019-03-27 02:01:24.913 086 15587.57 390.68 53069.67 88888.00 2019-03-27 02:01:25.413 086 15587.53 390.72 53069.71 88888.00 2019-03-27 02:01:25.913 086 15587.49 390.77 53069.77 88888.00 2019-03-27 02:01:26.413 086 15587.48 390.77 53069.81 88888.00 2019-03-27 02:01:26.913 086 15587.44 390.77 53069.84 88888.00 2019-03-27 02:01:27.413 086 15587.44 390.77 53069.85 88888.00 2019-03-27 02:01:27.913 086 15587.40 390.79 53069.89 88888.00 2019-03-27 02:01:28.413 086 15587.41 390.84 53069.95 88888.00 2019-03-27 02:01:28.913 086 15587.43 390.84 53069.99 88888.00 2019-03-27 02:01:29.413 086 15587.45 390.87 53069.99 88888.00 2019-03-27 02:01:29.913 086 15587.40 390.87 53070.00 88888.00 2019-03-27 02:01:30.413 086 15587.41 390.89 53070.01 88888.00 2019-03-27 02:01:30.913 086 15587.45 390.87 53069.98 88888.00 2019-03-27 02:01:31.413 086 15587.46 390.91 53069.99 88888.00 2019-03-27 02:01:31.913 086 15587.46 390.87 53070.04 88888.00 2019-03-27 02:01:32.413 086 15587.50 390.87 53070.11 88888.00 2019-03-27 02:01:32.913 086 15587.49 390.92 53070.16 88888.00 2019-03-27 02:01:33.413 086 15587.48 390.94 53070.14 88888.00 2019-03-27 02:01:33.913 086 15587.48 391.01 53070.08 88888.00 2019-03-27 02:01:34.413 086 15587.50 391.04 53070.10 88888.00 2019-03-27 02:01:34.913 086 15587.54 391.02 53070.20 88888.00 2019-03-27 02:01:35.413 086 15587.56 391.00 53070.25 88888.00 2019-03-27 02:01:35.913 086 15587.56 391.02 53070.25 88888.00 2019-03-27 02:01:36.413 086 15587.58 391.00 53070.25 88888.00 2019-03-27 02:01:36.913 086 15587.57 391.02 53070.26 88888.00 2019-03-27 02:01:37.413 086 15587.66 391.02 53070.29 88888.00 2019-03-27 02:01:37.913 086 15587.71 391.06 53070.27 88888.00 2019-03-27 02:01:38.413 086 15587.73 391.13 53070.29 88888.00 2019-03-27 02:01:38.913 086 15587.80 391.17 53070.25 88888.00 2019-03-27 02:01:39.413 086 15587.82 391.15 53070.26 88888.00 2019-03-27 02:01:39.913 086 15587.82 391.13 53070.32 88888.00 2019-03-27 02:01:40.413 086 15587.88 391.10 53070.36 88888.00 2019-03-27 02:01:40.913 086 15587.88 391.11 53070.36 88888.00 2019-03-27 02:01:41.413 086 15587.91 391.09 53070.38 88888.00 2019-03-27 02:01:41.913 086 15587.90 391.08 53070.40 88888.00 2019-03-27 02:01:42.413 086 15587.97 391.07 53070.34 88888.00 2019-03-27 02:01:42.913 086 15588.00 391.04 53070.27 88888.00 2019-03-27 02:01:43.413 086 15588.01 391.06 53070.27 88888.00 2019-03-27 02:01:43.913 086 15588.04 391.09 53070.29 88888.00 2019-03-27 02:01:44.413 086 15588.03 391.06 53070.30 88888.00 2019-03-27 02:01:44.913 086 15588.04 391.07 53070.32 88888.00 2019-03-27 02:01:45.413 086 15588.06 391.07 53070.32 88888.00 2019-03-27 02:01:45.913 086 15588.12 391.09 53070.32 88888.00 2019-03-27 02:01:46.413 086 15588.20 391.11 53070.30 88888.00 2019-03-27 02:01:46.913 086 15588.21 391.12 53070.29 88888.00 2019-03-27 02:01:47.413 086 15588.26 391.11 53070.32 88888.00 2019-03-27 02:01:47.913 086 15588.26 391.08 53070.32 88888.00 2019-03-27 02:01:48.413 086 15588.27 391.07 53070.34 88888.00 2019-03-27 02:01:49.413 086 15588.35 391.10 53070.27 88888.00 2019-03-27 02:01:49.913 086 15588.35 391.07 53070.27 88888.00 2019-03-27 02:01:50.413 086 15588.37 391.02 53070.24 88888.00 2019-03-27 02:01:50.913 086 15588.44 390.98 53070.26 88888.00 2019-03-27 02:01:51.413 086 15588.47 391.02 53070.29 88888.00 2019-03-27 02:01:51.913 086 15588.52 391.03 53070.24 88888.00 2019-03-27 02:01:52.413 086 15588.49 391.04 53070.25 88888.00 2019-03-27 02:01:52.913 086 15588.53 391.04 53070.25 88888.00 2019-03-27 02:01:53.413 086 15588.60 391.00 53070.25 88888.00 2019-03-27 02:01:53.913 086 15588.58 390.98 53070.28 88888.00 2019-03-27 02:01:54.413 086 15588.61 390.98 53070.20 88888.00 2019-03-27 02:01:54.913 086 15588.58 391.00 53070.20 88888.00 2019-03-27 02:01:55.413 086 15588.57 390.99 53070.25 88888.00 2019-03-27 02:01:55.913 086 15588.58 390.95 53070.28 88888.00 2019-03-27 02:01:56.413 086 15588.56 390.98 53070.27 88888.00 2019-03-27 02:01:56.913 086 15588.54 390.96 53070.23 88888.00 2019-03-27 02:01:57.413 086 15588.54 390.94 53070.23 88888.00 2019-03-27 02:01:57.913 086 15588.54 390.94 53070.29 88888.00 2019-03-27 02:01:58.413 086 15588.52 390.96 53070.32 88888.00 2019-03-27 02:01:58.913 086 15588.51 390.93 53070.30 88888.00 2019-03-27 02:01:59.413 086 15588.53 390.91 53070.28 88888.00 2019-03-27 02:01:59.913 086 15588.54 390.93 53070.26 88888.00 2019-03-27 02:02:00.413 086 15588.53 390.96 53070.25 88888.00 2019-03-27 02:02:00.913 086 15588.55 390.98 53070.27 88888.00 2019-03-27 02:02:01.413 086 15588.48 390.94 53070.31 88888.00 2019-03-27 02:02:01.913 086 15588.45 390.94 53070.33 88888.00 2019-03-27 02:02:02.413 086 15588.43 390.95 53070.36 88888.00 2019-03-27 02:02:02.913 086 15588.38 390.93 53070.38 88888.00 2019-03-27 02:02:03.413 086 15588.38 390.86 53070.46 88888.00 2019-03-27 02:02:03.913 086 15588.34 390.83 53070.51 88888.00 2019-03-27 02:02:04.413 086 15588.27 390.78 53070.53 88888.00 2019-03-27 02:02:04.913 086 15588.27 390.78 53070.53 88888.00 2019-03-27 02:02:05.413 086 15588.25 390.79 53070.55 88888.00 2019-03-27 02:02:05.913 086 15588.27 390.83 53070.57 88888.00 2019-03-27 02:02:06.413 086 15588.25 390.90 53070.60 88888.00 2019-03-27 02:02:06.913 086 15588.20 390.93 53070.65 88888.00 2019-03-27 02:02:07.413 086 15588.13 390.91 53070.68 88888.00 2019-03-27 02:02:07.913 086 15588.07 390.91 53070.78 88888.00 2019-03-27 02:02:08.413 086 15588.02 390.92 53070.80 88888.00 2019-03-27 02:02:08.913 086 15588.02 390.89 53070.75 88888.00 2019-03-27 02:02:09.413 086 15587.97 390.85 53070.72 88888.00 2019-03-27 02:02:09.913 086 15587.91 390.81 53070.71 88888.00 2019-03-27 02:02:10.413 086 15587.91 390.84 53070.74 88888.00 2019-03-27 02:02:10.913 086 15587.86 390.86 53070.76 88888.00 2019-03-27 02:02:11.413 086 15587.80 390.87 53070.93 88888.00 2019-03-27 02:02:11.913 086 15587.77 390.89 53071.03 88888.00 2019-03-27 02:02:12.413 086 15587.76 390.90 53071.05 88888.00 2019-03-27 02:02:12.913 086 15587.73 390.96 53071.11 88888.00 2019-03-27 02:02:13.413 086 15587.63 391.02 53071.15 88888.00 2019-03-27 02:02:13.913 086 15587.61 391.01 53071.16 88888.00 2019-03-27 02:02:14.413 086 15587.62 391.03 53071.21 88888.00 2019-03-27 02:02:14.913 086 15587.56 391.03 53071.22 88888.00 2019-03-27 02:02:15.413 086 15587.48 391.04 53071.26 88888.00 2019-03-27 02:02:15.913 086 15587.43 391.00 53071.29 88888.00 2019-03-27 02:02:16.413 086 15587.38 390.91 53071.33 88888.00 2019-03-27 02:02:16.913 086 15587.31 390.91 53071.32 88888.00 2019-03-27 02:02:17.413 086 15587.27 390.93 53071.33 88888.00 2019-03-27 02:02:17.913 086 15587.26 390.93 53071.38 88888.00 2019-03-27 02:02:18.413 086 15587.27 390.94 53071.37 88888.00 2019-03-27 02:02:18.913 086 15587.18 390.93 53071.32 88888.00 2019-03-27 02:02:19.413 086 15587.03 390.96 53071.31 88888.00 2019-03-27 02:02:19.913 086 15587.00 391.01 53071.37 88888.00 2019-03-27 02:02:20.913 086 15586.86 391.02 53071.51 88888.00 2019-03-27 02:02:21.413 086 15586.83 391.00 53071.53 88888.00 2019-03-27 02:02:21.913 086 15586.79 391.06 53071.56 88888.00 2019-03-27 02:02:22.413 086 15586.71 391.18 53071.51 88888.00 2019-03-27 02:02:22.913 086 15586.66 391.22 53071.53 88888.00 2019-03-27 02:02:23.413 086 15586.55 391.24 53071.57 88888.00 2019-03-27 02:02:23.913 086 15586.46 391.27 53071.58 88888.00 2019-03-27 02:02:24.413 086 15586.43 391.26 53071.61 88888.00 2019-03-27 02:02:24.913 086 15586.41 391.34 53071.61 88888.00 2019-03-27 02:02:25.413 086 15586.36 391.41 53071.64 88888.00 2019-03-27 02:02:25.913 086 15586.22 391.45 53071.65 88888.00 2019-03-27 02:02:26.413 086 15586.14 391.51 53071.72 88888.00 2019-03-27 02:02:26.913 086 15586.12 391.53 53071.76 88888.00 2019-03-27 02:02:27.413 086 15586.07 391.55 53071.77 88888.00 2019-03-27 02:02:27.913 086 15586.00 391.60 53071.77 88888.00 2019-03-27 02:02:28.413 086 15585.87 391.63 53071.77 88888.00 2019-03-27 02:02:28.913 086 15585.83 391.65 53071.77 88888.00 2019-03-27 02:02:29.413 086 15585.80 391.68 53071.80 88888.00 2019-03-27 02:02:29.913 086 15585.76 391.73 53071.81 88888.00 2019-03-27 02:02:30.413 086 15585.74 391.74 53071.80 88888.00 2019-03-27 02:02:30.913 086 15585.67 391.74 53071.86 88888.00 2019-03-27 02:02:31.413 086 15585.66 391.76 53071.85 88888.00 2019-03-27 02:02:31.913 086 15585.60 391.74 53071.76 88888.00 2019-03-27 02:02:32.413 086 15585.62 391.80 53071.79 88888.00 2019-03-27 02:02:32.913 086 15585.63 391.86 53071.81 88888.00 2019-03-27 02:02:33.413 086 15585.56 391.88 53071.79 88888.00 2019-03-27 02:02:33.913 086 15585.51 391.96 53071.82 88888.00 2019-03-27 02:02:34.413 086 15585.50 391.97 53071.80 88888.00 2019-03-27 02:02:34.913 086 15585.46 391.98 53071.82 88888.00 2019-03-27 02:02:35.413 086 15585.48 392.03 53071.80 88888.00 2019-03-27 02:02:35.913 086 15585.50 392.10 53071.80 88888.00 2019-03-27 02:02:36.413 086 15585.46 392.14 53071.87 88888.00 2019-03-27 02:02:36.913 086 15585.39 392.21 53071.89 88888.00 2019-03-27 02:02:37.413 086 15585.40 392.21 53071.89 88888.00 2019-03-27 02:02:37.913 086 15585.36 392.21 53071.88 88888.00 2019-03-27 02:02:38.913 086 15585.38 392.27 53071.89 88888.00 2019-03-27 02:02:39.413 086 15585.37 392.34 53071.87 88888.00 2019-03-27 02:02:39.913 086 15585.32 392.40 53071.85 88888.00 2019-03-27 02:02:40.413 086 15585.33 392.46 53071.86 88888.00 2019-03-27 02:02:40.913 086 15585.24 392.50 53071.81 88888.00 2019-03-27 02:02:41.413 086 15585.28 392.57 53071.79 88888.00 2019-03-27 02:02:41.913 086 15585.27 392.60 53071.78 88888.00 2019-03-27 02:02:42.413 086 15585.24 392.63 53071.77 88888.00 2019-03-27 02:02:42.913 086 15585.23 392.64 53071.73 88888.00 2019-03-27 02:02:43.413 086 15585.22 392.66 53071.74 88888.00 2019-03-27 02:02:43.913 086 15585.22 392.68 53071.71 88888.00 2019-03-27 02:02:44.413 086 15585.23 392.69 53071.72 88888.00 2019-03-27 02:02:44.913 086 15585.20 392.73 53071.69 88888.00 2019-03-27 02:02:45.413 086 15585.17 392.76 53071.66 88888.00 2019-03-27 02:02:45.913 086 15585.18 392.80 53071.62 88888.00 2019-03-27 02:02:46.413 086 15585.18 392.88 53071.60 88888.00 2019-03-27 02:02:46.913 086 15585.17 392.90 53071.61 88888.00 2019-03-27 02:02:47.413 086 15585.13 392.94 53071.66 88888.00 2019-03-27 02:02:47.913 086 15585.10 393.01 53071.66 88888.00 2019-03-27 02:02:48.413 086 15585.10 393.02 53071.67 88888.00 2019-03-27 02:02:48.913 086 15585.07 393.05 53071.66 88888.00 2019-03-27 02:02:49.413 086 15585.00 393.05 53071.65 88888.00 2019-03-27 02:02:49.913 086 15584.96 393.08 53071.66 88888.00 2019-03-27 02:02:50.413 086 15584.93 393.11 53071.69 88888.00 2019-03-27 02:02:50.913 086 15584.94 393.14 53071.70 88888.00 2019-03-27 02:02:51.413 086 15584.92 393.19 53071.67 88888.00 2019-03-27 02:02:52.413 086 15584.69 393.24 53071.73 88888.00 2019-03-27 02:02:52.913 086 15584.71 393.27 53071.73 88888.00 2019-03-27 02:02:53.413 086 15584.63 393.26 53071.71 88888.00 2019-03-27 02:02:53.913 086 15584.54 393.31 53071.69 88888.00 2019-03-27 02:02:54.413 086 15584.48 393.38 53071.74 88888.00 2019-03-27 02:02:54.913 086 15584.38 393.42 53071.66 88888.00 2019-03-27 02:02:55.413 086 15584.40 393.50 53071.68 88888.00 2019-03-27 02:02:55.913 086 15584.38 393.59 53071.71 88888.00 2019-03-27 02:02:56.413 086 15584.33 393.66 53071.66 88888.00 2019-03-27 02:02:56.913 086 15584.23 393.67 53071.66 88888.00 2019-03-27 02:02:57.413 086 15584.19 393.72 53071.69 88888.00 2019-03-27 02:02:57.913 086 15584.18 393.76 53071.68 88888.00 2019-03-27 02:02:58.413 086 15584.12 393.76 53071.62 88888.00 2019-03-27 02:02:58.913 086 15584.08 393.80 53071.61 88888.00 2019-03-27 02:02:59.413 086 15584.04 393.81 53071.60 88888.00 2019-03-27 02:02:59.913 086 15584.00 393.83 53071.66 88888.00 2019-03-27 02:03:00.413 086 15583.95 393.86 53071.68 88888.00 2019-03-27 02:03:00.913 086 15583.94 393.90 53071.65 88888.00 2019-03-27 02:03:01.413 086 15583.86 393.94 53071.64 88888.00 2019-03-27 02:03:02.413 086 15583.83 394.05 53071.59 88888.00 2019-03-27 02:03:02.913 086 15583.82 394.00 53071.60 88888.00 2019-03-27 02:03:03.413 086 15583.78 394.01 53071.54 88888.00 2019-03-27 02:03:03.913 086 15583.69 394.00 53071.48 88888.00 2019-03-27 02:03:04.404 086 15583.69 394.01 53071.54 88888.00 2019-03-27 02:03:04.904 086 15583.67 394.05 53071.58 88888.00 2019-03-27 02:03:05.404 086 15583.59 394.04 53071.53 88888.00 2019-03-27 02:03:05.904 086 15583.56 394.05 53071.47 88888.00 2019-03-27 02:03:06.404 086 15583.56 394.06 53071.40 88888.00 2019-03-27 02:03:06.904 086 15583.50 394.06 53071.34 88888.00 2019-03-27 02:03:07.404 086 15583.49 394.13 53071.33 88888.00 2019-03-27 02:03:07.904 086 15583.47 394.20 53071.34 88888.00 2019-03-27 02:03:08.404 086 15583.46 394.21 53071.36 88888.00 2019-03-27 02:03:08.904 086 15583.45 394.31 53071.35 88888.00 2019-03-27 02:03:09.404 086 15583.39 394.40 53071.33 88888.00 2019-03-27 02:03:09.904 086 15583.33 394.49 53071.31 88888.00 2019-03-27 02:03:10.404 086 15583.29 394.62 53071.31 88888.00 2019-03-27 02:03:10.904 086 15583.23 394.71 53071.35 88888.00 2019-03-27 02:03:11.404 086 15583.21 394.75 53071.36 88888.00 2019-03-27 02:03:11.904 086 15583.16 394.75 53071.34 88888.00 2019-03-27 02:03:12.404 086 15583.12 394.81 53071.39 88888.00 2019-03-27 02:03:12.904 086 15583.04 394.87 53071.36 88888.00 2019-03-27 02:03:13.404 086 15582.96 394.93 53071.34 88888.00 2019-03-27 02:03:13.904 086 15582.95 394.97 53071.37 88888.00 2019-03-27 02:03:14.404 086 15582.92 394.97 53071.40 88888.00 2019-03-27 02:03:14.904 086 15582.87 395.01 53071.41 88888.00 2019-03-27 02:03:15.404 086 15582.83 395.09 53071.37 88888.00 2019-03-27 02:03:15.904 086 15582.78 395.13 53071.35 88888.00 2019-03-27 02:03:16.404 086 15582.75 395.15 53071.35 88888.00 2019-03-27 02:03:16.904 086 15582.79 395.22 53071.38 88888.00 2019-03-27 02:03:17.404 086 15582.76 395.25 53071.37 88888.00 2019-03-27 02:03:17.904 086 15582.70 395.23 53071.38 88888.00 2019-03-27 02:03:18.404 086 15582.68 395.27 53071.39 88888.00 2019-03-27 02:03:18.904 086 15582.67 395.30 53071.39 88888.00 2019-03-27 02:03:19.404 086 15582.69 395.31 53071.41 88888.00 2019-03-27 02:03:19.904 086 15582.70 395.36 53071.40 88888.00 2019-03-27 02:03:20.404 086 15582.70 395.37 53071.37 88888.00 2019-03-27 02:03:20.904 086 15582.70 395.43 53071.30 88888.00 2019-03-27 02:03:21.404 086 15582.69 395.49 53071.30 88888.00 2019-03-27 02:03:21.904 086 15582.65 395.54 53071.29 88888.00 2019-03-27 02:03:22.404 086 15582.68 395.57 53071.27 88888.00 2019-03-27 02:03:22.904 086 15582.72 395.57 53071.24 88888.00 2019-03-27 02:03:23.404 086 15582.77 395.54 53071.20 88888.00 2019-03-27 02:03:23.904 086 15582.81 395.59 53071.22 88888.00 2019-03-27 02:03:24.404 086 15582.82 395.63 53071.15 88888.00 2019-03-27 02:03:24.904 086 15582.81 395.61 53071.16 88888.00 2019-03-27 02:03:25.404 086 15582.83 395.66 53071.14 88888.00 2019-03-27 02:03:25.904 086 15582.85 395.68 53071.15 88888.00 2019-03-27 02:03:26.404 086 15582.93 395.69 53071.10 88888.00 2019-03-27 02:03:26.904 086 15582.94 395.73 53071.06 88888.00 2019-03-27 02:03:27.404 086 15582.94 395.82 53071.05 88888.00 2019-03-27 02:03:27.904 086 15583.01 395.87 53071.07 88888.00 2019-03-27 02:03:28.404 086 15583.02 395.87 53071.04 88888.00 2019-03-27 02:03:28.904 086 15583.04 395.87 53071.07 88888.00 2019-03-27 02:03:29.404 086 15583.04 395.86 53071.05 88888.00 2019-03-27 02:03:29.904 086 15583.02 395.90 53070.92 88888.00 2019-03-27 02:03:30.404 086 15582.99 395.91 53070.94 88888.00 2019-03-27 02:03:30.904 086 15583.00 395.93 53070.89 88888.00 2019-03-27 02:03:31.404 086 15583.02 395.95 53070.86 88888.00 2019-03-27 02:03:31.904 086 15583.07 395.96 53070.86 88888.00 2019-03-27 02:03:32.404 086 15583.12 396.03 53070.88 88888.00 2019-03-27 02:03:32.904 086 15583.10 396.08 53070.83 88888.00 2019-03-27 02:03:34.404 086 15583.13 396.11 53070.87 88888.00 2019-03-27 02:03:34.904 086 15583.15 396.09 53070.85 88888.00 2019-03-27 02:03:35.404 086 15583.18 396.12 53070.85 88888.00 2019-03-27 02:03:35.904 086 15583.16 396.19 53070.88 88888.00 2019-03-27 02:03:36.404 086 15583.10 396.12 53070.89 88888.00 2019-03-27 02:03:36.904 086 15583.11 396.09 53070.88 88888.00 2019-03-27 02:03:37.404 086 15583.11 396.11 53070.93 88888.00 2019-03-27 02:03:37.904 086 15583.13 396.11 53070.93 88888.00 2019-03-27 02:03:38.404 086 15583.12 396.16 53070.91 88888.00 2019-03-27 02:03:38.904 086 15583.12 396.23 53070.92 88888.00 2019-03-27 02:03:39.404 086 15583.15 396.26 53070.91 88888.00 2019-03-27 02:03:39.904 086 15583.16 396.27 53070.94 88888.00 2019-03-27 02:03:40.404 086 15583.12 396.29 53070.98 88888.00 2019-03-27 02:03:40.904 086 15583.11 396.27 53071.01 88888.00 2019-03-27 02:03:41.404 086 15583.14 396.30 53071.01 88888.00 2019-03-27 02:03:41.904 086 15583.14 396.32 53071.04 88888.00 2019-03-27 02:03:42.404 086 15583.12 396.32 53071.00 88888.00 2019-03-27 02:03:42.904 086 15583.11 396.37 53071.04 88888.00 2019-03-27 02:03:43.404 086 15583.13 396.29 53071.01 88888.00 2019-03-27 02:03:43.904 086 15583.11 396.28 53071.00 88888.00 2019-03-27 02:03:44.404 086 15583.18 396.29 53070.98 88888.00 2019-03-27 02:03:44.904 086 15583.23 396.26 53070.95 88888.00 2019-03-27 02:03:45.404 086 15583.23 396.23 53070.93 88888.00 2019-03-27 02:03:45.904 086 15583.22 396.27 53070.93 88888.00 2019-03-27 02:03:46.404 086 15583.22 396.27 53070.94 88888.00 2019-03-27 02:03:46.904 086 15583.14 396.30 53070.96 88888.00 2019-03-27 02:03:47.404 086 15583.15 396.30 53071.03 88888.00 2019-03-27 02:03:47.904 086 15583.15 396.32 53070.97 88888.00 2019-03-27 02:03:48.404 086 15583.16 396.31 53070.94 88888.00 2019-03-27 02:03:48.904 086 15583.12 396.36 53070.97 88888.00 2019-03-27 02:03:49.404 086 15583.14 396.32 53070.99 88888.00 2019-03-27 02:03:49.904 086 15583.14 396.30 53070.97 88888.00 2019-03-27 02:03:50.404 086 15583.14 396.35 53070.98 88888.00 2019-03-27 02:03:50.904 086 15583.20 396.38 53071.05 88888.00 2019-03-27 02:03:51.404 086 15583.24 396.37 53070.99 88888.00 2019-03-27 02:03:51.904 086 15583.23 396.35 53070.91 88888.00 2019-03-27 02:03:52.404 086 15583.24 396.34 53070.95 88888.00 2019-03-27 02:03:52.904 086 15583.25 396.34 53070.99 88888.00 2019-03-27 02:03:53.404 086 15583.28 396.36 53071.03 88888.00 2019-03-27 02:03:53.904 086 15583.30 396.45 53071.03 88888.00 2019-03-27 02:03:54.404 086 15583.31 396.51 53070.99 88888.00 2019-03-27 02:03:54.904 086 15583.31 396.52 53071.00 88888.00 2019-03-27 02:03:55.404 086 15583.33 396.51 53071.04 88888.00 2019-03-27 02:03:55.904 086 15583.38 396.52 53071.03 88888.00 2019-03-27 02:03:56.404 086 15583.41 396.52 53071.01 88888.00 2019-03-27 02:03:56.904 086 15583.50 396.57 53071.01 88888.00 2019-03-27 02:03:57.404 086 15583.50 396.56 53071.09 88888.00 2019-03-27 02:03:57.904 086 15583.49 396.56 53071.09 88888.00 2019-03-27 02:03:58.404 086 15583.50 396.58 53071.06 88888.00 2019-03-27 02:03:58.904 086 15583.55 396.60 53071.06 88888.00 2019-03-27 02:03:59.404 086 15583.58 396.62 53071.05 88888.00 2019-03-27 02:03:59.904 086 15583.52 396.58 53071.08 88888.00 2019-03-27 02:04:00.404 086 15583.56 396.53 53071.13 88888.00 2019-03-27 02:04:00.904 086 15583.58 396.47 53071.15 88888.00 2019-03-27 02:04:01.404 086 15583.61 396.45 53071.15 88888.00 2019-03-27 02:04:01.904 086 15583.69 396.49 53071.18 88888.00 2019-03-27 02:04:02.404 086 15583.76 396.53 53071.18 88888.00 2019-03-27 02:04:02.904 086 15583.76 396.53 53071.17 88888.00 2019-03-27 02:04:03.404 086 15583.77 396.51 53071.21 88888.00 2019-03-27 02:04:03.904 086 15583.85 396.49 53071.19 88888.00 2019-03-27 02:04:04.404 086 15583.88 396.53 53071.18 88888.00 2019-03-27 02:04:04.904 086 15583.88 396.53 53071.19 88888.00 2019-03-27 02:04:05.404 086 15583.91 396.57 53071.14 88888.00 2019-03-27 02:04:05.904 086 15583.95 396.58 53071.15 88888.00 2019-03-27 02:04:06.404 086 15583.97 396.57 53071.18 88888.00 2019-03-27 02:04:06.904 086 15584.01 396.58 53071.21 88888.00 2019-03-27 02:04:07.404 086 15584.05 396.63 53071.24 88888.00 2019-03-27 02:04:07.904 086 15584.11 396.62 53071.26 88888.00 2019-03-27 02:04:08.404 086 15584.08 396.56 53071.25 88888.00 2019-03-27 02:04:08.904 086 15584.11 396.53 53071.21 88888.00 2019-03-27 02:04:09.404 086 15584.18 396.52 53071.24 88888.00 2019-03-27 02:04:09.904 086 15584.26 396.53 53071.22 88888.00 2019-03-27 02:04:10.404 086 15584.29 396.49 53071.17 88888.00 2019-03-27 02:04:10.904 086 15584.30 396.48 53071.14 88888.00 2019-03-27 02:04:11.404 086 15584.28 396.47 53071.19 88888.00 2019-03-27 02:04:11.904 086 15584.36 396.45 53071.27 88888.00 2019-03-27 02:04:12.404 086 15584.44 396.43 53071.26 88888.00 2019-03-27 02:04:12.904 086 15584.41 396.42 53071.29 88888.00 2019-03-27 02:04:13.404 086 15584.41 396.48 53071.25 88888.00 2019-03-27 02:04:13.904 086 15584.42 396.47 53071.28 88888.00 2019-03-27 02:04:14.404 086 15584.44 396.46 53071.27 88888.00 2019-03-27 02:04:15.404 086 15584.51 396.46 53071.20 88888.00 2019-03-27 02:04:15.904 086 15584.55 396.53 53071.16 88888.00 2019-03-27 02:04:16.404 086 15584.57 396.56 53071.15 88888.00 2019-03-27 02:04:16.904 086 15584.58 396.52 53071.16 88888.00 2019-03-27 02:04:17.404 086 15584.64 396.44 53071.16 88888.00 2019-03-27 02:04:17.904 086 15584.68 396.44 53071.16 88888.00 2019-03-27 02:04:18.404 086 15584.71 396.44 53071.18 88888.00 2019-03-27 02:04:18.904 086 15584.69 396.39 53071.17 88888.00 2019-03-27 02:04:19.404 086 15584.74 396.38 53071.13 88888.00 2019-03-27 02:04:19.904 086 15584.77 396.37 53071.07 88888.00 2019-03-27 02:04:20.404 086 15584.81 396.36 53071.08 88888.00 2019-03-27 02:04:20.904 086 15584.87 396.35 53071.07 88888.00 2019-03-27 02:04:21.404 086 15584.93 396.22 53071.00 88888.00 2019-03-27 02:04:21.904 086 15584.99 396.14 53071.01 88888.00 2019-03-27 02:04:22.404 086 15585.03 396.12 53070.98 88888.00 2019-03-27 02:04:22.904 086 15585.03 396.03 53071.01 88888.00 2019-03-27 02:04:23.404 086 15585.08 395.93 53070.98 88888.00 2019-03-27 02:04:23.904 086 15585.11 395.92 53070.93 88888.00 2019-03-27 02:04:24.404 086 15585.14 395.93 53070.93 88888.00 2019-03-27 02:04:24.904 086 15585.13 395.91 53070.92 88888.00 2019-03-27 02:04:25.404 086 15585.16 395.85 53070.91 88888.00 2019-03-27 02:04:25.904 086 15585.18 395.82 53070.90 88888.00 2019-03-27 02:04:26.404 086 15585.17 395.76 53070.89 88888.00 2019-03-27 02:04:26.904 086 15585.22 395.70 53070.89 88888.00 2019-03-27 02:04:27.404 086 15585.24 395.71 53070.88 88888.00 2019-03-27 02:04:27.904 086 15585.27 395.69 53070.89 88888.00 2019-03-27 02:04:28.404 086 15585.27 395.65 53070.88 88888.00 2019-03-27 02:04:28.904 086 15585.29 395.61 53070.91 88888.00 2019-03-27 02:04:29.404 086 15585.30 395.63 53070.85 88888.00 2019-03-27 02:04:29.904 086 15585.28 395.68 53070.85 88888.00 2019-03-27 02:04:30.404 086 15585.27 395.63 53070.90 88888.00 2019-03-27 02:04:30.904 086 15585.30 395.62 53070.87 88888.00 2019-03-27 02:04:31.404 086 15585.28 395.60 53070.84 88888.00 2019-03-27 02:04:31.904 086 15585.31 395.56 53070.92 88888.00 2019-03-27 02:04:32.404 086 15585.33 395.48 53070.93 88888.00 2019-03-27 02:04:32.904 086 15585.30 395.44 53070.91 88888.00 2019-03-27 02:04:33.404 086 15585.32 395.41 53070.93 88888.00 2019-03-27 02:04:33.904 086 15585.36 395.40 53070.93 88888.00 2019-03-27 02:04:34.404 086 15585.31 395.39 53070.93 88888.00 2019-03-27 02:04:34.904 086 15585.31 395.34 53071.00 88888.00 2019-03-27 02:04:35.404 086 15585.30 395.32 53071.05 88888.00 2019-03-27 02:04:35.904 086 15585.31 395.28 53071.11 88888.00 2019-03-27 02:04:36.404 086 15585.35 395.25 53071.14 88888.00 2019-03-27 02:04:36.904 086 15585.39 395.24 53071.18 88888.00 2019-03-27 02:04:37.404 086 15585.39 395.21 53071.17 88888.00 2019-03-27 02:04:37.904 086 15585.38 395.16 53071.20 88888.00 2019-03-27 02:04:38.404 086 15585.39 395.21 53071.22 88888.00 2019-03-27 02:04:38.904 086 15585.35 395.27 53071.26 88888.00 2019-03-27 02:04:39.404 086 15585.29 395.23 53071.28 88888.00 2019-03-27 02:04:39.904 086 15585.28 395.21 53071.32 88888.00 2019-03-27 02:04:40.404 086 15585.30 395.11 53071.35 88888.00 2019-03-27 02:04:40.904 086 15585.31 395.00 53071.39 88888.00 2019-03-27 02:04:41.404 086 15585.27 394.96 53071.50 88888.00 2019-03-27 02:04:41.904 086 15585.30 395.01 53071.55 88888.00 2019-03-27 02:04:42.404 086 15585.32 395.02 53071.57 88888.00 2019-03-27 02:04:42.904 086 15585.32 395.01 53071.61 88888.00 2019-03-27 02:04:43.404 086 15585.30 395.01 53071.62 88888.00 2019-03-27 02:04:43.904 086 15585.32 395.02 53071.66 88888.00 2019-03-27 02:04:44.404 086 15585.29 395.00 53071.71 88888.00 2019-03-27 02:04:44.904 086 15585.28 394.92 53071.77 88888.00 2019-03-27 02:04:45.404 086 15585.26 394.89 53071.87 88888.00 2019-03-27 02:04:45.904 086 15585.23 394.85 53071.87 88888.00 2019-03-27 02:04:46.904 086 15585.24 394.82 53071.96 88888.00 2019-03-27 02:04:47.404 086 15585.21 394.80 53071.99 88888.00 2019-03-27 02:04:47.904 086 15585.21 394.76 53072.07 88888.00 2019-03-27 02:04:48.404 086 15585.22 394.75 53072.10 88888.00 2019-03-27 02:04:48.904 086 15585.19 394.72 53072.14 88888.00 2019-03-27 02:04:49.404 086 15585.13 394.71 53072.17 88888.00 2019-03-27 02:04:49.904 086 15585.11 394.74 53072.17 88888.00 2019-03-27 02:04:50.404 086 15585.12 394.69 53072.19 88888.00 2019-03-27 02:04:50.904 086 15585.12 394.66 53072.29 88888.00 2019-03-27 02:04:51.404 086 15585.04 394.62 53072.35 88888.00 2019-03-27 02:04:51.904 086 15584.99 394.58 53072.39 88888.00 2019-03-27 02:04:52.404 086 15584.94 394.61 53072.45 88888.00 2019-03-27 02:04:52.904 086 15584.94 394.59 53072.51 88888.00 2019-03-27 02:04:53.404 086 15584.93 394.66 53072.55 88888.00 2019-03-27 02:04:53.904 086 15584.89 394.74 53072.61 88888.00 2019-03-27 02:04:54.404 086 15584.89 394.73 53072.66 88888.00 2019-03-27 02:04:54.904 086 15584.90 394.72 53072.65 88888.00 2019-03-27 02:04:55.404 086 15584.85 394.73 53072.69 88888.00 2019-03-27 02:04:55.904 086 15584.81 394.71 53072.75 88888.00 2019-03-27 02:04:56.404 086 15584.81 394.66 53072.77 88888.00 2019-03-27 02:04:56.904 086 15584.78 394.66 53072.83 88888.00 2019-03-27 02:04:57.404 086 15584.74 394.65 53072.87 88888.00 2019-03-27 02:04:57.904 086 15584.71 394.61 53072.93 88888.00 2019-03-27 02:04:58.404 086 15584.72 394.61 53073.02 88888.00 2019-03-27 02:04:58.904 086 15584.72 394.56 53073.12 88888.00 2019-03-27 02:04:59.404 086 15584.67 394.58 53073.11 88888.00 2019-03-27 02:04:59.904 086 15584.68 394.61 53073.15 88888.00 2019-03-27 02:05:00.404 086 15584.67 394.64 53073.17 88888.00 2019-03-27 02:05:00.904 086 15584.64 394.61 53073.26 88888.00 2019-03-27 02:05:01.404 086 15584.59 394.62 53073.32 88888.00 2019-03-27 02:05:01.904 086 15584.60 394.62 53073.37 88888.00 2019-03-27 02:05:02.404 086 15584.63 394.65 53073.41 88888.00 2019-03-27 02:05:02.904 086 15584.60 394.57 53073.41 88888.00 2019-03-27 02:05:03.404 086 15584.58 394.57 53073.53 88888.00 2019-03-27 02:05:03.904 086 15584.56 394.59 53073.56 88888.00 2019-03-27 02:05:04.904 086 15584.50 394.67 53073.66 88888.00 2019-03-27 02:05:05.404 086 15584.48 394.65 53073.71 88888.00 2019-03-27 02:05:05.904 086 15584.55 394.63 53073.75 88888.00 2019-03-27 02:05:06.404 086 15584.58 394.64 53073.81 88888.00 2019-03-27 02:05:06.904 086 15584.57 394.65 53073.82 88888.00 2019-03-27 02:05:07.404 086 15584.53 394.63 53073.88 88888.00 2019-03-27 02:05:07.904 086 15584.51 394.64 53073.96 88888.00 2019-03-27 02:05:08.404 086 15584.49 394.65 53073.99 88888.00 2019-03-27 02:05:08.904 086 15584.50 394.67 53073.98 88888.00 2019-03-27 02:05:09.404 086 15584.46 394.70 53074.04 88888.00 2019-03-27 02:05:09.904 086 15584.45 394.73 53074.15 88888.00 2019-03-27 02:05:10.404 086 15584.48 394.74 53074.19 88888.00 2019-03-27 02:05:10.904 086 15584.39 394.74 53074.21 88888.00 2019-03-27 02:05:11.404 086 15584.32 394.81 53074.27 88888.00 2019-03-27 02:05:11.904 086 15584.36 394.84 53074.32 88888.00 2019-03-27 02:05:12.404 086 15584.32 394.84 53074.35 88888.00 2019-03-27 02:05:12.904 086 15584.30 394.89 53074.44 88888.00 2019-03-27 02:05:13.404 086 15584.27 394.96 53074.57 88888.00 2019-03-27 02:05:13.904 086 15584.24 394.98 53074.69 88888.00 2019-03-27 02:05:14.404 086 15584.18 395.04 53074.74 88888.00 2019-03-27 02:05:14.904 086 15584.06 395.08 53074.80 88888.00 2019-03-27 02:05:15.404 086 15584.03 395.09 53074.88 88888.00 2019-03-27 02:05:15.904 086 15583.97 395.14 53074.97 88888.00 2019-03-27 02:05:16.404 086 15583.92 395.14 53075.03 88888.00 2019-03-27 02:05:16.904 086 15583.84 395.19 53075.08 88888.00 2019-03-27 02:05:17.404 086 15583.78 395.24 53075.17 88888.00 2019-03-27 02:05:18.404 086 15583.68 395.33 53075.27 88888.00 2019-03-27 02:05:18.904 086 15583.63 395.35 53075.36 88888.00 2019-03-27 02:05:19.404 086 15583.55 395.39 53075.44 88888.00 2019-03-27 02:05:19.904 086 15583.48 395.42 53075.57 88888.00 2019-03-27 02:05:20.404 086 15583.43 395.45 53075.62 88888.00 2019-03-27 02:05:20.904 086 15583.34 395.43 53075.68 88888.00 2019-03-27 02:05:21.404 086 15583.24 395.49 53075.73 88888.00 2019-03-27 02:05:21.904 086 15583.15 395.52 53075.83 88888.00 2019-03-27 02:05:22.404 086 15583.09 395.57 53075.96 88888.00 2019-03-27 02:05:22.904 086 15583.05 395.59 53076.01 88888.00 2019-03-27 02:05:23.404 086 15583.00 395.65 53076.04 88888.00 2019-03-27 02:05:23.904 086 15582.90 395.62 53076.14 88888.00 2019-03-27 02:05:24.404 086 15582.84 395.61 53076.20 88888.00 2019-03-27 02:05:24.904 086 15582.73 395.66 53076.25 88888.00 2019-03-27 02:05:25.404 086 15582.67 395.76 53076.32 88888.00 2019-03-27 02:05:25.904 086 15582.60 395.83 53076.43 88888.00 2019-03-27 02:05:26.404 086 15582.51 395.90 53076.54 88888.00 2019-03-27 02:05:26.904 086 15582.43 395.91 53076.60 88888.00 2019-03-27 02:05:27.404 086 15582.42 395.94 53076.65 88888.00 2019-03-27 02:05:27.904 086 15582.37 396.01 53076.71 88888.00 2019-03-27 02:05:28.404 086 15582.27 396.12 53076.75 88888.00 2019-03-27 02:05:28.904 086 15582.19 396.29 53076.84 88888.00 2019-03-27 02:05:29.404 086 15582.12 396.37 53076.93 88888.00 2019-03-27 02:05:29.904 086 15582.05 396.40 53077.02 88888.00 2019-03-27 02:05:30.404 086 15581.98 396.44 53077.12 88888.00 2019-03-27 02:05:30.904 086 15581.97 396.51 53077.16 88888.00 2019-03-27 02:05:31.404 086 15581.86 396.58 53077.21 88888.00 2019-03-27 02:05:31.904 086 15581.77 396.64 53077.24 88888.00 2019-03-27 02:05:32.404 086 15581.69 396.71 53077.30 88888.00 2019-03-27 02:05:32.904 086 15581.66 396.79 53077.30 88888.00 2019-03-27 02:05:33.404 086 15581.60 396.86 53077.32 88888.00 2019-03-27 02:05:33.904 086 15581.55 396.91 53077.34 88888.00 2019-03-27 02:05:34.404 086 15581.48 397.00 53077.39 88888.00 2019-03-27 02:05:34.904 086 15581.43 397.11 53077.44 88888.00 2019-03-27 02:05:35.404 086 15581.37 397.16 53077.45 88888.00 2019-03-27 02:05:35.904 086 15581.30 397.21 53077.51 88888.00 2019-03-27 02:05:36.404 086 15581.25 397.27 53077.59 88888.00 2019-03-27 02:05:36.904 086 15581.24 397.37 53077.64 88888.00 2019-03-27 02:05:37.404 086 15581.22 397.49 53077.69 88888.00 2019-03-27 02:05:37.904 086 15581.24 397.56 53077.67 88888.00 2019-03-27 02:05:38.404 086 15581.17 397.61 53077.65 88888.00 2019-03-27 02:05:38.904 086 15581.12 397.63 53077.67 88888.00 2019-03-27 02:05:39.404 086 15581.08 397.68 53077.65 88888.00 2019-03-27 02:05:39.904 086 15581.05 397.75 53077.62 88888.00 2019-03-27 02:05:40.404 086 15581.05 397.79 53077.59 88888.00 2019-03-27 02:05:40.904 086 15581.06 397.87 53077.62 88888.00 2019-03-27 02:05:41.404 086 15581.01 397.94 53077.61 88888.00 2019-03-27 02:05:41.904 086 15581.02 397.98 53077.62 88888.00 2019-03-27 02:05:42.404 086 15581.07 398.04 53077.60 88888.00 2019-03-27 02:05:42.904 086 15581.08 398.11 53077.57 88888.00 2019-03-27 02:05:43.404 086 15581.07 398.21 53077.55 88888.00 2019-03-27 02:05:43.904 086 15581.07 398.28 53077.56 88888.00 2019-03-27 02:05:44.404 086 15581.07 398.32 53077.55 88888.00 2019-03-27 02:05:44.904 086 15581.08 398.34 53077.54 88888.00 2019-03-27 02:05:45.404 086 15581.10 398.39 53077.53 88888.00 2019-03-27 02:05:45.904 086 15581.17 398.53 53077.53 88888.00 2019-03-27 02:05:46.404 086 15581.22 398.60 53077.52 88888.00 2019-03-27 02:05:46.904 086 15581.19 398.56 53077.49 88888.00 2019-03-27 02:05:47.404 086 15581.16 398.59 53077.43 88888.00 2019-03-27 02:05:47.904 086 15581.16 398.62 53077.41 88888.00 2019-03-27 02:05:48.404 086 15581.12 398.67 53077.40 88888.00 2019-03-27 02:05:48.904 086 15581.15 398.73 53077.36 88888.00 2019-03-27 02:05:49.904 086 15581.21 398.80 53077.25 88888.00 2019-03-27 02:05:50.404 086 15581.24 398.89 53077.22 88888.00 2019-03-27 02:05:50.904 086 15581.21 398.97 53077.22 88888.00 2019-03-27 02:05:51.404 086 15581.21 398.99 53077.19 88888.00 2019-03-27 02:05:51.904 086 15581.24 398.98 53077.13 88888.00 2019-03-27 02:05:52.404 086 15581.24 399.02 53077.11 88888.00 2019-03-27 02:05:52.904 086 15581.26 399.07 53077.05 88888.00 2019-03-27 02:05:53.404 086 15581.30 399.10 53077.06 88888.00 2019-03-27 02:05:53.904 086 15581.30 399.16 53077.05 88888.00 2019-03-27 02:05:54.404 086 15581.34 399.20 53077.03 88888.00 2019-03-27 02:05:54.904 086 15581.35 399.12 53076.96 88888.00 2019-03-27 02:05:55.404 086 15581.34 399.15 53076.89 88888.00 2019-03-27 02:05:55.904 086 15581.31 399.19 53076.84 88888.00 2019-03-27 02:05:56.404 086 15581.35 399.17 53076.82 88888.00 2019-03-27 02:05:56.904 086 15581.37 399.23 53076.77 88888.00 2019-03-27 02:05:57.404 086 15581.31 399.32 53076.74 88888.00 2019-03-27 02:05:57.904 086 15581.28 399.30 53076.74 88888.00 2019-03-27 02:05:58.404 086 15581.29 399.30 53076.66 88888.00 2019-03-27 02:05:58.904 086 15581.32 399.33 53076.61 88888.00 2019-03-27 02:05:59.904 086 15581.32 399.37 53076.54 88888.00 2019-03-27 02:06:00.404 086 15581.24 399.41 53076.52 88888.00 2019-03-27 02:06:00.904 086 15581.25 399.38 53076.56 88888.00 2019-03-27 02:06:01.404 086 15581.24 399.43 53076.54 88888.00 2019-03-27 02:06:01.904 086 15581.24 399.49 53076.50 88888.00 2019-03-27 02:06:02.404 086 15581.21 399.46 53076.43 88888.00 2019-03-27 02:06:02.904 086 15581.17 399.49 53076.39 88888.00 2019-03-27 02:06:03.404 086 15581.15 399.56 53076.35 88888.00 2019-03-27 02:06:03.904 086 15581.16 399.56 53076.32 88888.00 2019-03-27 02:06:04.404 086 15581.13 399.58 53076.32 88888.00 2019-03-27 02:06:04.904 086 15581.16 399.63 53076.29 88888.00 2019-03-27 02:06:05.404 086 15581.13 399.64 53076.25 88888.00 2019-03-27 02:06:05.904 086 15581.11 399.66 53076.20 88888.00 2019-03-27 02:06:06.404 086 15581.07 399.68 53076.16 88888.00 2019-03-27 02:06:06.904 086 15581.02 399.67 53076.06 88888.00 2019-03-27 02:06:07.404 086 15580.98 399.65 53076.04 88888.00 2019-03-27 02:06:07.904 086 15581.02 399.65 53076.02 88888.00 2019-03-27 02:06:08.404 086 15580.98 399.65 53075.96 88888.00 2019-03-27 02:06:08.904 086 15580.97 399.66 53075.90 88888.00 2019-03-27 02:06:09.404 086 15580.94 399.68 53075.90 88888.00 2019-03-27 02:06:09.904 086 15580.94 399.71 53075.89 88888.00 2019-03-27 02:06:10.404 086 15580.88 399.69 53075.81 88888.00 2019-03-27 02:06:10.904 086 15580.79 399.69 53075.78 88888.00 2019-03-27 02:06:11.404 086 15580.77 399.72 53075.78 88888.00 2019-03-27 02:06:11.904 086 15580.76 399.73 53075.78 88888.00 2019-03-27 02:06:12.404 086 15580.78 399.71 53075.77 88888.00 2019-03-27 02:06:12.904 086 15580.74 399.71 53075.76 88888.00 2019-03-27 02:06:13.404 086 15580.73 399.67 53075.74 88888.00 2019-03-27 02:06:13.904 086 15580.77 399.62 53075.68 88888.00 2019-03-27 02:06:14.404 086 15580.76 399.58 53075.60 88888.00 2019-03-27 02:06:14.904 086 15580.73 399.59 53075.59 88888.00 2019-03-27 02:06:15.404 086 15580.68 399.62 53075.56 88888.00 2019-03-27 02:06:15.904 086 15580.67 399.60 53075.48 88888.00 2019-03-27 02:06:16.404 086 15580.64 399.63 53075.47 88888.00 2019-03-27 02:06:16.904 086 15580.64 399.68 53075.42 88888.00 2019-03-27 02:06:17.404 086 15580.61 399.71 53075.40 88888.00 2019-03-27 02:06:17.904 086 15580.57 399.72 53075.37 88888.00 2019-03-27 02:06:18.404 086 15580.55 399.75 53075.36 88888.00 2019-03-27 02:06:18.904 086 15580.57 399.74 53075.32 88888.00 2019-03-27 02:06:19.404 086 15580.55 399.74 53075.30 88888.00 2019-03-27 02:06:19.904 086 15580.52 399.75 53075.24 88888.00 2019-03-27 02:06:20.404 086 15580.53 399.74 53075.21 88888.00 2019-03-27 02:06:20.904 086 15580.51 399.74 53075.18 88888.00 2019-03-27 02:06:21.404 086 15580.50 399.73 53075.19 88888.00 2019-03-27 02:06:21.904 086 15580.46 399.65 53075.13 88888.00 2019-03-27 02:06:22.404 086 15580.44 399.64 53075.03 88888.00 2019-03-27 02:06:22.904 086 15580.37 399.60 53074.97 88888.00 2019-03-27 02:06:23.404 086 15580.32 399.59 53074.91 88888.00 2019-03-27 02:06:23.904 086 15580.29 399.62 53074.88 88888.00 2019-03-27 02:06:24.404 086 15580.29 399.62 53074.84 88888.00 2019-03-27 02:06:24.904 086 15580.29 399.58 53074.84 88888.00 2019-03-27 02:06:25.404 086 15580.30 399.62 53074.85 88888.00 2019-03-27 02:06:25.904 086 15580.28 399.58 53074.85 88888.00 2019-03-27 02:06:26.404 086 15580.29 399.59 53074.80 88888.00 2019-03-27 02:06:26.904 086 15580.31 399.59 53074.81 88888.00 2019-03-27 02:06:27.404 086 15580.28 399.59 53074.85 88888.00 2019-03-27 02:06:27.904 086 15580.21 399.63 53074.80 88888.00 2019-03-27 02:06:28.404 086 15580.17 399.63 53074.75 88888.00 2019-03-27 02:06:28.904 086 15580.15 399.63 53074.76 88888.00 2019-03-27 02:06:29.404 086 15580.15 399.65 53074.76 88888.00 2019-03-27 02:06:29.904 086 15580.12 399.67 53074.78 88888.00 2019-03-27 02:06:30.404 086 15580.08 399.71 53074.74 88888.00 2019-03-27 02:06:30.904 086 15580.07 399.72 53074.71 88888.00 2019-03-27 02:06:31.404 086 15580.01 399.74 53074.64 88888.00 2019-03-27 02:06:31.904 086 15580.01 399.81 53074.70 88888.00 2019-03-27 02:06:32.404 086 15579.96 399.89 53074.71 88888.00 2019-03-27 02:06:32.904 086 15579.94 399.92 53074.71 88888.00 2019-03-27 02:06:33.404 086 15579.98 399.88 53074.70 88888.00 2019-03-27 02:06:33.904 086 15580.01 399.79 53074.66 88888.00 2019-03-27 02:06:34.404 086 15579.99 399.72 53074.59 88888.00 2019-03-27 02:06:34.904 086 15579.90 399.73 53074.66 88888.00 2019-03-27 02:06:35.404 086 15579.89 399.80 53074.68 88888.00 2019-03-27 02:06:35.904 086 15579.93 399.86 53074.71 88888.00 2019-03-27 02:06:36.404 086 15579.92 399.86 53074.68 88888.00 2019-03-27 02:06:36.904 086 15579.92 399.89 53074.68 88888.00 2019-03-27 02:06:37.404 086 15579.95 399.91 53074.71 88888.00 2019-03-27 02:06:37.904 086 15579.98 399.92 53074.75 88888.00 2019-03-27 02:06:38.404 086 15579.99 399.93 53074.79 88888.00 2019-03-27 02:06:38.904 086 15580.02 399.98 53074.81 88888.00 2019-03-27 02:06:39.404 086 15580.03 400.00 53074.71 88888.00 2019-03-27 02:06:39.904 086 15580.05 400.08 53074.77 88888.00 2019-03-27 02:06:40.404 086 15580.03 400.17 53074.81 88888.00 2019-03-27 02:06:40.904 086 15580.05 400.20 53074.82 88888.00 2019-03-27 02:06:41.404 086 15580.11 400.20 53074.84 88888.00 2019-03-27 02:06:41.904 086 15580.14 400.11 53074.87 88888.00 2019-03-27 02:06:42.404 086 15580.15 400.10 53074.91 88888.00 2019-03-27 02:06:42.904 086 15580.21 400.15 53074.91 88888.00 2019-03-27 02:06:43.404 086 15580.28 400.19 53074.95 88888.00 2019-03-27 02:06:43.904 086 15580.29 400.24 53074.97 88888.00 2019-03-27 02:06:44.404 086 15580.24 400.27 53074.96 88888.00 2019-03-27 02:06:44.904 086 15580.23 400.32 53074.96 88888.00 2019-03-27 02:06:45.404 086 15580.28 400.41 53075.01 88888.00 2019-03-27 02:06:45.904 086 15580.31 400.45 53075.05 88888.00 2019-03-27 02:06:46.404 086 15580.35 400.47 53075.04 88888.00 2019-03-27 02:06:46.904 086 15580.42 400.47 53075.08 88888.00 2019-03-27 02:06:47.404 086 15580.41 400.52 53075.09 88888.00 2019-03-27 02:06:47.904 086 15580.44 400.57 53075.11 88888.00 2019-03-27 02:06:48.404 086 15580.48 400.57 53075.21 88888.00 2019-03-27 02:06:48.904 086 15580.47 400.57 53075.30 88888.00 2019-03-27 02:06:49.404 086 15580.51 400.60 53075.25 88888.00 2019-03-27 02:06:49.904 086 15580.51 400.62 53075.27 88888.00 2019-03-27 02:06:50.404 086 15580.48 400.68 53075.35 88888.00 2019-03-27 02:06:50.904 086 15580.48 400.67 53075.42 88888.00 2019-03-27 02:06:51.404 086 15580.50 400.69 53075.45 88888.00 2019-03-27 02:06:51.904 086 15580.52 400.74 53075.48 88888.00 2019-03-27 02:06:52.404 086 15580.47 400.81 53075.49 88888.00 2019-03-27 02:06:52.904 086 15580.49 400.81 53075.50 88888.00 2019-03-27 02:06:53.404 086 15580.51 400.83 53075.57 88888.00 2019-03-27 02:06:53.904 086 15580.53 400.87 53075.63 88888.00 2019-03-27 02:06:54.404 086 15580.57 400.88 53075.65 88888.00 2019-03-27 02:06:54.904 086 15580.58 400.89 53075.72 88888.00 2019-03-27 02:06:55.404 086 15580.61 400.93 53075.77 88888.00 2019-03-27 02:06:55.904 086 15580.58 401.00 53075.84 88888.00 2019-03-27 02:06:56.404 086 15580.58 400.98 53075.93 88888.00 2019-03-27 02:06:56.904 086 15580.55 401.03 53076.02 88888.00 2019-03-27 02:06:57.404 086 15580.57 401.09 53076.08 88888.00 2019-03-27 02:06:57.904 086 15580.53 401.09 53076.08 88888.00 2019-03-27 02:06:58.404 086 15580.47 401.10 53076.12 88888.00 2019-03-27 02:06:58.904 086 15580.51 401.13 53076.15 88888.00 2019-03-27 02:06:59.404 086 15580.50 401.15 53076.20 88888.00 2019-03-27 02:06:59.904 086 15580.47 401.18 53076.30 88888.00 2019-03-27 02:07:00.404 086 15580.44 401.19 53076.35 88888.00 2019-03-27 02:07:00.904 086 15580.41 401.26 53076.39 88888.00 2019-03-27 02:07:01.404 086 15580.39 401.27 53076.38 88888.00 2019-03-27 02:07:01.904 086 15580.41 401.33 53076.45 88888.00 2019-03-27 02:07:02.904 086 15580.40 401.38 53076.51 88888.00 2019-03-27 02:07:03.404 086 15580.35 401.42 53076.55 88888.00 2019-03-27 02:07:03.904 086 15580.26 401.45 53076.57 88888.00 2019-03-27 02:07:04.404 086 15580.25 401.50 53076.65 88888.00 2019-03-27 02:07:04.904 086 15580.20 401.59 53076.75 88888.00 2019-03-27 02:07:05.404 086 15580.21 401.66 53076.79 88888.00 2019-03-27 02:07:05.904 086 15580.17 401.70 53076.85 88888.00 2019-03-27 02:07:06.404 086 15580.15 401.75 53076.89 88888.00 2019-03-27 02:07:06.904 086 15580.12 401.76 53076.88 88888.00 2019-03-27 02:07:07.404 086 15579.99 401.76 53076.90 88888.00 2019-03-27 02:07:07.904 086 15579.89 401.88 53076.95 88888.00 2019-03-27 02:07:08.404 086 15579.87 401.92 53077.02 88888.00 2019-03-27 02:07:08.904 086 15579.84 401.96 53077.09 88888.00 2019-03-27 02:07:09.404 086 15579.78 402.02 53077.14 88888.00 2019-03-27 02:07:09.904 086 15579.71 402.09 53077.22 88888.00 2019-03-27 02:07:10.404 086 15579.68 402.10 53077.33 88888.00 2019-03-27 02:07:10.904 086 15579.65 402.15 53077.35 88888.00 2019-03-27 02:07:11.404 086 15579.56 402.18 53077.34 88888.00 2019-03-27 02:07:11.904 086 15579.52 402.25 53077.38 88888.00 2019-03-27 02:07:12.904 086 15579.43 402.35 53077.44 88888.00 2019-03-27 02:07:13.404 086 15579.41 402.45 53077.51 88888.00 2019-03-27 02:07:13.904 086 15579.36 402.54 53077.56 88888.00 2019-03-27 02:07:14.404 086 15579.33 402.57 53077.63 88888.00 2019-03-27 02:07:14.904 086 15579.33 402.56 53077.66 88888.00 2019-03-27 02:07:15.404 086 15579.29 402.53 53077.67 88888.00 2019-03-27 02:07:15.904 086 15579.30 402.57 53077.73 88888.00 2019-03-27 02:07:16.404 086 15579.23 402.66 53077.75 88888.00 2019-03-27 02:07:16.904 086 15579.20 402.71 53077.79 88888.00 2019-03-27 02:07:17.404 086 15579.17 402.77 53077.86 88888.00 2019-03-27 02:07:17.904 086 15579.18 402.82 53077.92 88888.00 2019-03-27 02:07:18.404 086 15579.17 402.87 53077.92 88888.00 2019-03-27 02:07:18.904 086 15579.12 402.96 53077.94 88888.00 2019-03-27 02:07:19.404 086 15579.07 403.06 53078.01 88888.00 2019-03-27 02:07:19.904 086 15579.03 403.08 53078.07 88888.00 2019-03-27 02:07:20.904 086 15578.97 403.10 53078.12 88888.00 2019-03-27 02:07:21.404 086 15578.97 403.12 53078.14 88888.00 2019-03-27 02:07:21.904 086 15578.97 403.17 53078.19 88888.00 2019-03-27 02:07:22.404 086 15578.95 403.26 53078.23 88888.00 2019-03-27 02:07:22.904 086 15578.91 403.32 53078.29 88888.00 2019-03-27 02:07:23.404 086 15578.89 403.39 53078.33 88888.00 2019-03-27 02:07:23.904 086 15578.90 403.47 53078.27 88888.00 2019-03-27 02:07:24.404 086 15578.90 403.48 53078.25 88888.00 2019-03-27 02:07:24.904 086 15578.87 403.53 53078.34 88888.00 2019-03-27 02:07:25.404 086 15578.84 403.57 53078.42 88888.00 2019-03-27 02:07:25.904 086 15578.87 403.62 53078.46 88888.00 2019-03-27 02:07:26.404 086 15578.91 403.66 53078.49 88888.00 2019-03-27 02:07:26.904 086 15578.91 403.65 53078.45 88888.00 2019-03-27 02:07:27.404 086 15578.90 403.68 53078.44 88888.00 2019-03-27 02:07:27.904 086 15578.91 403.74 53078.42 88888.00 2019-03-27 02:07:28.404 086 15578.94 403.80 53078.41 88888.00 2019-03-27 02:07:28.904 086 15578.91 403.84 53078.42 88888.00 2019-03-27 02:07:29.404 086 15578.94 403.87 53078.41 88888.00 2019-03-27 02:07:29.904 086 15578.94 403.89 53078.41 88888.00 2019-03-27 02:07:30.404 086 15578.91 403.95 53078.40 88888.00 2019-03-27 02:07:30.905 086 15578.91 403.98 53078.41 88888.00 2019-03-27 02:07:31.405 086 15578.99 404.00 53078.43 88888.00 2019-03-27 02:07:31.905 086 15579.04 404.03 53078.44 88888.00 2019-03-27 02:07:32.405 086 15579.04 404.09 53078.45 88888.00 2019-03-27 02:07:32.905 086 15579.06 404.15 53078.42 88888.00 2019-03-27 02:07:33.405 086 15579.00 404.15 53078.41 88888.00 2019-03-27 02:07:33.905 086 15578.97 404.16 53078.41 88888.00 2019-03-27 02:07:34.405 086 15578.99 404.21 53078.41 88888.00 2019-03-27 02:07:34.905 086 15579.00 404.25 53078.45 88888.00 2019-03-27 02:07:35.405 086 15579.09 404.25 53078.38 88888.00 2019-03-27 02:07:35.905 086 15579.12 404.29 53078.44 88888.00 2019-03-27 02:07:36.405 086 15579.14 404.37 53078.51 88888.00 2019-03-27 02:07:36.905 086 15579.14 404.44 53078.50 88888.00 2019-03-27 02:07:37.405 086 15579.15 404.48 53078.51 88888.00 2019-03-27 02:07:37.905 086 15579.15 404.43 53078.46 88888.00 2019-03-27 02:07:38.405 086 15579.20 404.40 53078.43 88888.00 2019-03-27 02:07:38.905 086 15579.25 404.40 53078.39 88888.00 2019-03-27 02:07:39.405 086 15579.29 404.42 53078.42 88888.00 2019-03-27 02:07:39.905 086 15579.32 404.44 53078.47 88888.00 2019-03-27 02:07:40.405 086 15579.34 404.47 53078.47 88888.00 2019-03-27 02:07:40.905 086 15579.42 404.43 53078.49 88888.00 2019-03-27 02:07:41.405 086 15579.42 404.40 53078.49 88888.00 2019-03-27 02:07:41.905 086 15579.44 404.43 53078.43 88888.00 2019-03-27 02:07:42.405 086 15579.47 404.46 53078.41 88888.00 2019-03-27 02:07:42.905 086 15579.45 404.46 53078.39 88888.00 2019-03-27 02:07:43.405 086 15579.49 404.46 53078.39 88888.00 2019-03-27 02:07:44.405 086 15579.56 404.52 53078.27 88888.00 2019-03-27 02:07:44.905 086 15579.57 404.51 53078.19 88888.00 2019-03-27 02:07:45.405 086 15579.60 404.52 53078.22 88888.00 2019-03-27 02:07:45.905 086 15579.67 404.53 53078.24 88888.00 2019-03-27 02:07:46.405 086 15579.66 404.51 53078.20 88888.00 2019-03-27 02:07:46.905 086 15579.69 404.51 53078.24 88888.00 2019-03-27 02:07:47.405 086 15579.74 404.53 53078.30 88888.00 2019-03-27 02:07:47.905 086 15579.71 404.55 53078.25 88888.00 2019-03-27 02:07:48.405 086 15579.72 404.58 53078.32 88888.00 2019-03-27 02:07:48.905 086 15579.79 404.63 53078.40 88888.00 2019-03-27 02:07:49.405 086 15579.83 404.66 53078.40 88888.00 2019-03-27 02:07:49.905 086 15579.84 404.65 53078.40 88888.00 2019-03-27 02:07:50.405 086 15579.90 404.52 53078.43 88888.00 2019-03-27 02:07:50.905 086 15579.93 404.49 53078.45 88888.00 2019-03-27 02:07:51.405 086 15579.99 404.51 53078.42 88888.00 2019-03-27 02:07:51.905 086 15580.02 404.50 53078.47 88888.00 2019-03-27 02:07:52.405 086 15580.07 404.46 53078.51 88888.00 2019-03-27 02:07:52.905 086 15580.10 404.46 53078.52 88888.00 2019-03-27 02:07:53.405 086 15580.12 404.48 53078.58 88888.00 2019-03-27 02:07:53.905 086 15580.13 404.46 53078.55 88888.00 2019-03-27 02:07:54.405 086 15580.13 404.48 53078.53 88888.00 2019-03-27 02:07:54.905 086 15580.14 404.48 53078.53 88888.00 2019-03-27 02:07:55.405 086 15580.19 404.43 53078.61 88888.00 2019-03-27 02:07:55.905 086 15580.21 404.39 53078.64 88888.00 2019-03-27 02:07:56.405 086 15580.24 404.37 53078.67 88888.00 2019-03-27 02:07:56.905 086 15580.24 404.41 53078.67 88888.00 2019-03-27 02:07:57.405 086 15580.28 404.41 53078.68 88888.00 2019-03-27 02:07:57.905 086 15580.29 404.37 53078.71 88888.00 2019-03-27 02:07:58.405 086 15580.33 404.37 53078.75 88888.00 2019-03-27 02:07:58.905 086 15580.42 404.41 53078.79 88888.00 2019-03-27 02:07:59.405 086 15580.44 404.41 53078.78 88888.00 2019-03-27 02:07:59.905 086 15580.43 404.42 53078.84 88888.00 2019-03-27 02:08:00.405 086 15580.46 404.44 53078.92 88888.00 2019-03-27 02:08:00.905 086 15580.44 404.41 53078.94 88888.00 2019-03-27 02:08:01.405 086 15580.47 404.38 53078.97 88888.00 2019-03-27 02:08:01.905 086 15580.51 404.35 53078.98 88888.00 2019-03-27 02:08:02.405 086 15580.46 404.33 53079.02 88888.00 2019-03-27 02:08:02.905 086 15580.46 404.35 53079.06 88888.00 2019-03-27 02:08:03.405 086 15580.43 404.35 53079.12 88888.00 2019-03-27 02:08:03.905 086 15580.43 404.35 53079.16 88888.00 2019-03-27 02:08:04.405 086 15580.40 404.33 53079.21 88888.00 2019-03-27 02:08:04.905 086 15580.37 404.31 53079.36 88888.00 2019-03-27 02:08:05.405 086 15580.33 404.30 53079.45 88888.00 2019-03-27 02:08:05.905 086 15580.35 404.27 53079.48 88888.00 2019-03-27 02:08:06.405 086 15580.35 404.26 53079.57 88888.00 2019-03-27 02:08:06.905 086 15580.29 404.22 53079.63 88888.00 2019-03-27 02:08:07.405 086 15580.28 404.18 53079.68 88888.00 2019-03-27 02:08:07.905 086 15580.29 404.16 53079.67 88888.00 2019-03-27 02:08:08.405 086 15580.37 404.22 53079.78 88888.00 2019-03-27 02:08:08.905 086 15580.34 404.27 53079.91 88888.00 2019-03-27 02:08:09.405 086 15580.29 404.29 53080.00 88888.00 2019-03-27 02:08:09.905 086 15580.22 404.26 53080.02 88888.00 2019-03-27 02:08:10.405 086 15580.19 404.26 53080.04 88888.00 2019-03-27 02:08:10.905 086 15580.19 404.26 53080.13 88888.00 2019-03-27 02:08:11.405 086 15580.16 404.30 53080.15 88888.00 2019-03-27 02:08:11.905 086 15580.14 404.31 53080.23 88888.00 2019-03-27 02:08:12.405 086 15580.10 404.29 53080.32 88888.00 2019-03-27 02:08:12.905 086 15580.07 404.25 53080.42 88888.00 2019-03-27 02:08:13.405 086 15579.99 404.29 53080.48 88888.00 2019-03-27 02:08:13.905 086 15579.96 404.33 53080.54 88888.00 2019-03-27 02:08:14.405 086 15579.90 404.33 53080.59 88888.00 2019-03-27 02:08:14.905 086 15579.88 404.31 53080.71 88888.00 2019-03-27 02:08:15.405 086 15579.81 404.32 53080.75 88888.00 2019-03-27 02:08:15.905 086 15579.78 404.40 53080.80 88888.00 2019-03-27 02:08:16.405 086 15579.74 404.42 53080.91 88888.00 2019-03-27 02:08:16.905 086 15579.74 404.43 53080.95 88888.00 2019-03-27 02:08:17.405 086 15579.72 404.47 53080.97 88888.00 2019-03-27 02:08:17.905 086 15579.65 404.48 53081.05 88888.00 2019-03-27 02:08:18.405 086 15579.54 404.46 53081.14 88888.00 2019-03-27 02:08:18.905 086 15579.50 404.50 53081.21 88888.00 2019-03-27 02:08:19.405 086 15579.45 404.63 53081.28 88888.00 2019-03-27 02:08:19.905 086 15579.42 404.70 53081.37 88888.00 2019-03-27 02:08:20.405 086 15579.41 404.72 53081.43 88888.00 2019-03-27 02:08:20.905 086 15579.39 404.77 53081.49 88888.00 2019-03-27 02:08:21.405 086 15579.35 404.85 53081.57 88888.00 2019-03-27 02:08:21.905 086 15579.32 404.93 53081.66 88888.00 2019-03-27 02:08:22.405 086 15579.27 404.98 53081.74 88888.00 2019-03-27 02:08:22.905 086 15579.26 404.99 53081.80 88888.00 2019-03-27 02:08:23.405 086 15579.17 405.01 53081.85 88888.00 2019-03-27 02:08:23.905 086 15579.08 405.07 53081.93 88888.00 2019-03-27 02:08:24.405 086 15579.11 405.16 53082.05 88888.00 2019-03-27 02:08:24.905 086 15579.06 405.18 53082.04 88888.00 2019-03-27 02:08:25.405 086 15579.05 405.16 53082.07 88888.00 2019-03-27 02:08:25.905 086 15579.05 405.17 53082.15 88888.00 2019-03-27 02:08:26.405 086 15579.05 405.24 53082.18 88888.00 2019-03-27 02:08:26.905 086 15579.03 405.39 53082.21 88888.00 2019-03-27 02:08:27.405 086 15579.06 405.46 53082.25 88888.00 2019-03-27 02:08:27.905 086 15579.06 405.47 53082.34 88888.00 2019-03-27 02:08:28.405 086 15579.07 405.45 53082.38 88888.00 2019-03-27 02:08:28.905 086 15579.07 405.50 53082.43 88888.00 2019-03-27 02:08:29.405 086 15579.06 405.52 53082.48 88888.00 2019-03-27 02:08:29.905 086 15579.09 405.53 53082.56 88888.00 2019-03-27 02:08:30.405 086 15579.03 405.54 53082.58 88888.00 2019-03-27 02:08:30.905 086 15579.02 405.56 53082.62 88888.00 2019-03-27 02:08:31.405 086 15579.04 405.63 53082.71 88888.00 2019-03-27 02:08:31.905 086 15579.09 405.64 53082.78 88888.00 2019-03-27 02:08:32.405 086 15579.08 405.71 53082.79 88888.00 2019-03-27 02:08:32.905 086 15579.12 405.62 53082.82 88888.00 2019-03-27 02:08:33.405 086 15579.14 405.63 53082.88 88888.00 2019-03-27 02:08:33.905 086 15579.20 405.71 53082.97 88888.00 2019-03-27 02:08:34.405 086 15579.21 405.84 53082.97 88888.00 2019-03-27 02:08:34.905 086 15579.15 405.86 53082.97 88888.00 2019-03-27 02:08:35.405 086 15579.14 405.86 53083.01 88888.00 2019-03-27 02:08:35.905 086 15579.18 405.90 53083.03 88888.00 2019-03-27 02:08:36.405 086 15579.17 405.99 53083.07 88888.00 2019-03-27 02:08:36.905 086 15579.21 406.03 53083.11 88888.00 2019-03-27 02:08:37.405 086 15579.26 406.10 53083.21 88888.00 2019-03-27 02:08:37.905 086 15579.29 406.13 53083.24 88888.00 2019-03-27 02:08:38.405 086 15579.30 406.17 53083.24 88888.00 2019-03-27 02:08:38.905 086 15579.33 406.31 53083.31 88888.00 2019-03-27 02:08:39.405 086 15579.32 406.37 53083.38 88888.00 2019-03-27 02:08:39.905 086 15579.33 406.39 53083.38 88888.00 2019-03-27 02:08:40.405 086 15579.38 406.43 53083.40 88888.00 2019-03-27 02:08:40.905 086 15579.43 406.52 53083.40 88888.00 2019-03-27 02:08:41.405 086 15579.43 406.65 53083.42 88888.00 2019-03-27 02:08:41.905 086 15579.48 406.73 53083.48 88888.00 2019-03-27 02:08:42.405 086 15579.54 406.83 53083.51 88888.00 2019-03-27 02:08:42.905 086 15579.57 406.90 53083.55 88888.00 2019-03-27 02:08:43.405 086 15579.60 406.94 53083.57 88888.00 2019-03-27 02:08:43.905 086 15579.63 407.02 53083.58 88888.00 2019-03-27 02:08:44.405 086 15579.72 407.15 53083.60 88888.00 2019-03-27 02:08:44.905 086 15579.71 407.20 53083.61 88888.00 2019-03-27 02:08:45.405 086 15579.81 407.21 53083.63 88888.00 2019-03-27 02:08:45.905 086 15579.84 407.15 53083.66 88888.00 2019-03-27 02:08:46.405 086 15579.86 407.08 53083.66 88888.00 2019-03-27 02:08:46.905 086 15579.85 407.14 53083.67 88888.00 2019-03-27 02:08:47.405 086 15579.88 407.21 53083.67 88888.00 2019-03-27 02:08:47.905 086 15579.94 407.35 53083.68 88888.00 2019-03-27 02:08:48.405 086 15579.98 407.45 53083.72 88888.00 2019-03-27 02:08:48.905 086 15579.98 407.50 53083.75 88888.00 2019-03-27 02:08:49.405 086 15580.04 407.54 53083.79 88888.00 2019-03-27 02:08:49.905 086 15580.08 407.59 53083.84 88888.00 2019-03-27 02:08:50.405 086 15580.12 407.62 53083.86 88888.00 2019-03-27 02:08:50.905 086 15580.11 407.64 53083.90 88888.00 2019-03-27 02:08:51.405 086 15580.14 407.70 53083.89 88888.00 2019-03-27 02:08:51.905 086 15580.19 407.78 53083.92 88888.00 2019-03-27 02:08:52.405 086 15580.23 407.87 53083.92 88888.00 2019-03-27 02:08:52.905 086 15580.23 407.92 53083.91 88888.00 2019-03-27 02:08:53.405 086 15580.23 407.97 53083.95 88888.00 2019-03-27 02:08:53.905 086 15580.24 408.05 53083.99 88888.00 2019-03-27 02:08:54.405 086 15580.26 408.04 53084.04 88888.00 2019-03-27 02:08:54.905 086 15580.28 408.09 53084.01 88888.00 2019-03-27 02:08:55.405 086 15580.32 408.13 53084.06 88888.00 2019-03-27 02:08:55.905 086 15580.38 408.10 53084.07 88888.00 2019-03-27 02:08:56.405 086 15580.37 408.09 53084.06 88888.00 2019-03-27 02:08:57.405 086 15580.35 408.14 53084.15 88888.00 2019-03-27 02:08:57.905 086 15580.34 408.16 53084.09 88888.00 2019-03-27 02:08:58.405 086 15580.31 408.23 53084.10 88888.00 2019-03-27 02:08:58.905 086 15580.28 408.27 53084.11 88888.00 2019-03-27 02:08:59.405 086 15580.35 408.29 53084.22 88888.00 2019-03-27 02:08:59.905 086 15580.35 408.42 53084.24 88888.00 2019-03-27 02:09:00.405 086 15580.35 408.54 53084.24 88888.00 2019-03-27 02:09:00.905 086 15580.34 408.64 53084.29 88888.00 2019-03-27 02:09:01.405 086 15580.31 408.68 53084.29 88888.00 2019-03-27 02:09:01.905 086 15580.28 408.70 53084.34 88888.00 2019-03-27 02:09:02.405 086 15580.29 408.72 53084.32 88888.00 2019-03-27 02:09:02.905 086 15580.21 408.76 53084.38 88888.00 2019-03-27 02:09:03.405 086 15580.21 408.80 53084.43 88888.00 2019-03-27 02:09:03.905 086 15580.20 408.89 53084.45 88888.00 2019-03-27 02:09:04.405 086 15580.17 408.91 53084.49 88888.00 2019-03-27 02:09:04.905 086 15580.14 408.94 53084.55 88888.00 2019-03-27 02:09:05.405 086 15580.14 408.93 53084.56 88888.00 2019-03-27 02:09:05.905 086 15580.11 408.90 53084.56 88888.00 2019-03-27 02:09:06.405 086 15580.10 408.96 53084.60 88888.00 2019-03-27 02:09:06.905 086 15580.04 409.04 53084.62 88888.00 2019-03-27 02:09:07.405 086 15580.01 409.13 53084.66 88888.00 2019-03-27 02:09:07.905 086 15579.97 409.18 53084.71 88888.00 2019-03-27 02:09:08.405 086 15579.99 409.21 53084.70 88888.00 2019-03-27 02:09:08.905 086 15579.95 409.28 53084.76 88888.00 2019-03-27 02:09:09.405 086 15579.88 409.35 53084.89 88888.00 2019-03-27 02:09:09.905 086 15579.88 409.41 53084.97 88888.00 2019-03-27 02:09:10.405 086 15579.87 409.45 53084.99 88888.00 2019-03-27 02:09:10.905 086 15579.87 409.53 53085.02 88888.00 2019-03-27 02:09:11.405 086 15579.87 409.61 53085.05 88888.00 2019-03-27 02:09:11.905 086 15579.81 409.68 53085.13 88888.00 2019-03-27 02:09:12.405 086 15579.75 409.77 53085.11 88888.00 2019-03-27 02:09:12.905 086 15579.72 409.84 53085.16 88888.00 2019-03-27 02:09:13.405 086 15579.74 409.85 53085.17 88888.00 2019-03-27 02:09:13.905 086 15579.72 409.92 53085.22 88888.00 2019-03-27 02:09:14.405 086 15579.70 409.96 53085.27 88888.00 2019-03-27 02:09:14.905 086 15579.70 410.05 53085.30 88888.00 2019-03-27 02:09:15.405 086 15579.67 410.13 53085.28 88888.00 2019-03-27 02:09:15.905 086 15579.65 410.21 53085.35 88888.00 2019-03-27 02:09:16.405 086 15579.63 410.23 53085.42 88888.00 2019-03-27 02:09:16.905 086 15579.68 410.28 53085.42 88888.00 2019-03-27 02:09:17.405 086 15579.65 410.31 53085.40 88888.00 2019-03-27 02:09:17.905 086 15579.65 410.35 53085.40 88888.00 2019-03-27 02:09:18.405 086 15579.63 410.40 53085.49 88888.00 2019-03-27 02:09:18.905 086 15579.60 410.47 53085.49 88888.00 2019-03-27 02:09:19.405 086 15579.58 410.51 53085.47 88888.00 2019-03-27 02:09:19.905 086 15579.58 410.57 53085.46 88888.00 2019-03-27 02:09:20.405 086 15579.58 410.68 53085.51 88888.00 2019-03-27 02:09:20.905 086 15579.56 410.77 53085.58 88888.00 2019-03-27 02:09:21.405 086 15579.52 410.83 53085.57 88888.00 2019-03-27 02:09:21.905 086 15579.48 410.88 53085.55 88888.00 2019-03-27 02:09:22.405 086 15579.50 410.91 53085.64 88888.00 2019-03-27 02:09:22.905 086 15579.49 410.99 53085.63 88888.00 2019-03-27 02:09:23.405 086 15579.44 411.08 53085.63 88888.00 2019-03-27 02:09:23.905 086 15579.42 411.14 53085.66 88888.00 2019-03-27 02:09:24.405 086 15579.43 411.14 53085.65 88888.00 2019-03-27 02:09:24.905 086 15579.40 411.17 53085.64 88888.00 2019-03-27 02:09:25.405 086 15579.41 411.20 53085.64 88888.00 2019-03-27 02:09:25.905 086 15579.39 411.21 53085.62 88888.00 2019-03-27 02:09:26.405 086 15579.45 411.23 53085.62 88888.00 2019-03-27 02:09:26.905 086 15579.43 411.30 53085.63 88888.00 2019-03-27 02:09:27.405 086 15579.44 411.35 53085.66 88888.00 2019-03-27 02:09:27.905 086 15579.48 411.36 53085.66 88888.00 2019-03-27 02:09:29.405 086 15579.53 411.50 53085.63 88888.00 2019-03-27 02:09:29.905 086 15579.56 411.55 53085.62 88888.00 2019-03-27 02:09:30.405 086 15579.58 411.57 53085.65 88888.00 2019-03-27 02:09:30.905 086 15579.59 411.61 53085.69 88888.00 2019-03-27 02:09:31.405 086 15579.58 411.70 53085.63 88888.00 2019-03-27 02:09:31.905 086 15579.62 411.76 53085.59 88888.00 2019-03-27 02:09:32.405 086 15579.66 411.83 53085.66 88888.00 2019-03-27 02:09:32.905 086 15579.70 411.81 53085.68 88888.00 2019-03-27 02:09:33.405 086 15579.74 411.84 53085.69 88888.00 2019-03-27 02:09:33.905 086 15579.72 411.90 53085.66 88888.00 2019-03-27 02:09:34.405 086 15579.72 411.95 53085.63 88888.00 2019-03-27 02:09:34.905 086 15579.76 411.98 53085.62 88888.00 2019-03-27 02:09:35.405 086 15579.89 412.00 53085.64 88888.00 2019-03-27 02:09:35.905 086 15579.92 412.08 53085.69 88888.00 2019-03-27 02:09:36.405 086 15579.97 412.16 53085.70 88888.00 2019-03-27 02:09:36.905 086 15580.01 412.21 53085.71 88888.00 2019-03-27 02:09:37.405 086 15580.07 412.18 53085.71 88888.00 2019-03-27 02:09:37.905 086 15580.08 412.18 53085.71 88888.00 2019-03-27 02:09:38.905 086 15580.16 412.28 53085.66 88888.00 2019-03-27 02:09:39.405 086 15580.19 412.39 53085.67 88888.00 2019-03-27 02:09:39.905 086 15580.24 412.48 53085.72 88888.00 2019-03-27 02:09:40.405 086 15580.26 412.54 53085.72 88888.00 2019-03-27 02:09:40.905 086 15580.24 412.63 53085.68 88888.00 2019-03-27 02:09:41.405 086 15580.25 412.72 53085.70 88888.00 2019-03-27 02:09:41.905 086 15580.28 412.76 53085.70 88888.00 2019-03-27 02:09:42.405 086 15580.35 412.73 53085.70 88888.00 2019-03-27 02:09:42.905 086 15580.42 412.74 53085.71 88888.00 2019-03-27 02:09:43.405 086 15580.48 412.76 53085.67 88888.00 2019-03-27 02:09:43.905 086 15580.51 412.79 53085.65 88888.00 2019-03-27 02:09:44.405 086 15580.41 412.85 53085.63 88888.00 2019-03-27 02:09:44.905 086 15580.44 412.91 53085.66 88888.00 2019-03-27 02:09:45.405 086 15580.52 412.95 53085.68 88888.00 2019-03-27 02:09:45.905 086 15580.58 412.96 53085.71 88888.00 2019-03-27 02:09:46.905 086 15580.59 413.06 53085.78 88888.00 2019-03-27 02:09:47.405 086 15580.60 413.07 53085.82 88888.00 2019-03-27 02:09:47.905 086 15580.64 413.13 53085.80 88888.00 2019-03-27 02:09:48.405 086 15580.64 413.19 53085.83 88888.00 2019-03-27 02:09:48.905 086 15580.67 413.24 53085.93 88888.00 2019-03-27 02:09:49.405 086 15580.69 413.15 53085.95 88888.00 2019-03-27 02:09:49.905 086 15580.69 413.12 53085.96 88888.00 2019-03-27 02:09:50.405 086 15580.64 413.13 53085.97 88888.00 2019-03-27 02:09:50.905 086 15580.65 413.17 53086.02 88888.00 2019-03-27 02:09:51.405 086 15580.68 413.30 53086.08 88888.00 2019-03-27 02:09:51.905 086 15580.67 413.30 53086.10 88888.00 2019-03-27 02:09:52.405 086 15580.66 413.30 53086.12 88888.00 2019-03-27 02:09:52.905 086 15580.65 413.34 53086.12 88888.00 2019-03-27 02:09:53.405 086 15580.64 413.34 53086.17 88888.00 2019-03-27 02:09:53.905 086 15580.61 413.38 53086.18 88888.00 2019-03-27 02:09:54.405 086 15580.56 413.42 53086.21 88888.00 2019-03-27 02:09:54.905 086 15580.56 413.45 53086.22 88888.00 2019-03-27 02:09:55.405 086 15580.47 413.49 53086.19 88888.00 2019-03-27 02:09:55.905 086 15580.51 413.54 53086.21 88888.00 2019-03-27 02:09:56.405 086 15580.47 413.57 53086.30 88888.00 2019-03-27 02:09:56.905 086 15580.44 413.66 53086.33 88888.00 2019-03-27 02:09:57.405 086 15580.43 413.73 53086.40 88888.00 2019-03-27 02:09:57.905 086 15580.40 413.78 53086.43 88888.00 2019-03-27 02:09:58.405 086 15580.38 413.86 53086.43 88888.00 2019-03-27 02:09:58.905 086 15580.31 413.94 53086.46 88888.00 2019-03-27 02:09:59.405 086 15580.26 413.98 53086.49 88888.00 2019-03-27 02:09:59.905 086 15580.24 414.00 53086.59 88888.00 2019-03-27 02:10:00.405 086 15580.23 414.05 53086.57 88888.00 2019-03-27 02:10:00.905 086 15580.15 414.01 53086.57 88888.00 2019-03-27 02:10:01.405 086 15580.16 414.03 53086.54 88888.00 2019-03-27 02:10:01.905 086 15580.17 414.11 53086.50 88888.00 2019-03-27 02:10:02.405 086 15580.12 414.17 53086.54 88888.00 2019-03-27 02:10:02.905 086 15580.14 414.24 53086.59 88888.00 2019-03-27 02:10:03.405 086 15580.03 414.26 53086.67 88888.00 2019-03-27 02:10:03.905 086 15580.02 414.27 53086.68 88888.00 2019-03-27 02:10:04.405 086 15579.98 414.33 53086.66 88888.00 2019-03-27 02:10:04.905 086 15579.95 414.36 53086.66 88888.00 2019-03-27 02:10:05.405 086 15579.95 414.41 53086.70 88888.00 2019-03-27 02:10:05.905 086 15579.94 414.40 53086.70 88888.00 2019-03-27 02:10:06.405 086 15579.87 414.42 53086.68 88888.00 2019-03-27 02:10:06.905 086 15579.86 414.44 53086.72 88888.00 2019-03-27 02:10:07.405 086 15579.84 414.44 53086.76 88888.00 2019-03-27 02:10:07.905 086 15579.83 414.46 53086.69 88888.00 2019-03-27 02:10:08.405 086 15579.79 414.47 53086.65 88888.00 2019-03-27 02:10:08.905 086 15579.79 414.54 53086.70 88888.00 2019-03-27 02:10:09.405 086 15579.77 414.58 53086.74 88888.00 2019-03-27 02:10:10.405 086 15579.74 414.66 53086.63 88888.00 2019-03-27 02:10:10.905 086 15579.76 414.70 53086.65 88888.00 2019-03-27 02:10:11.405 086 15579.76 414.71 53086.64 88888.00 2019-03-27 02:10:11.905 086 15579.77 414.71 53086.63 88888.00 2019-03-27 02:10:12.405 086 15579.76 414.73 53086.66 88888.00 2019-03-27 02:10:12.905 086 15579.78 414.79 53086.67 88888.00 2019-03-27 02:10:13.405 086 15579.76 414.77 53086.68 88888.00 2019-03-27 02:10:13.905 086 15579.74 414.76 53086.65 88888.00 2019-03-27 02:10:14.405 086 15579.81 414.78 53086.59 88888.00 2019-03-27 02:10:14.905 086 15579.84 414.81 53086.59 88888.00 2019-03-27 02:10:15.405 086 15579.84 414.84 53086.54 88888.00 2019-03-27 02:10:15.905 086 15579.85 414.83 53086.54 88888.00 2019-03-27 02:10:16.405 086 15579.83 414.84 53086.50 88888.00 2019-03-27 02:10:16.905 086 15579.86 414.84 53086.44 88888.00 2019-03-27 02:10:17.405 086 15579.81 414.85 53086.34 88888.00 2019-03-27 02:10:17.905 086 15579.86 414.86 53086.30 88888.00 2019-03-27 02:10:18.405 086 15579.92 414.87 53086.28 88888.00 2019-03-27 02:10:18.905 086 15579.93 414.86 53086.26 88888.00 2019-03-27 02:10:19.405 086 15579.92 414.86 53086.17 88888.00 2019-03-27 02:10:19.905 086 15579.95 414.85 53086.17 88888.00 2019-03-27 02:10:20.405 086 15579.95 414.85 53086.10 88888.00 2019-03-27 02:10:20.905 086 15579.99 414.85 53086.06 88888.00 2019-03-27 02:10:21.405 086 15580.03 414.92 53086.05 88888.00 2019-03-27 02:10:21.905 086 15580.11 414.95 53085.99 88888.00 2019-03-27 02:10:22.405 086 15580.13 414.96 53085.98 88888.00 2019-03-27 02:10:22.905 086 15580.13 414.97 53085.92 88888.00 2019-03-27 02:10:23.405 086 15580.17 414.89 53085.93 88888.00 2019-03-27 02:10:23.905 086 15580.22 414.87 53085.91 88888.00 2019-03-27 02:10:24.405 086 15580.26 414.83 53085.86 88888.00 2019-03-27 02:10:24.905 086 15580.30 414.84 53085.78 88888.00 2019-03-27 02:10:25.405 086 15580.35 414.81 53085.71 88888.00 2019-03-27 02:10:25.905 086 15580.40 414.88 53085.66 88888.00 2019-03-27 02:10:26.405 086 15580.41 414.93 53085.62 88888.00 2019-03-27 02:10:26.905 086 15580.46 414.95 53085.59 88888.00 2019-03-27 02:10:27.405 086 15580.46 414.88 53085.55 88888.00 2019-03-27 02:10:27.905 086 15580.48 414.83 53085.50 88888.00 2019-03-27 02:10:28.405 086 15580.55 414.80 53085.51 88888.00 2019-03-27 02:10:28.905 086 15580.66 414.77 53085.47 88888.00 2019-03-27 02:10:29.405 086 15580.71 414.77 53085.44 88888.00 2019-03-27 02:10:29.905 086 15580.67 414.77 53085.40 88888.00 2019-03-27 02:10:30.405 086 15580.71 414.79 53085.42 88888.00 2019-03-27 02:10:30.905 086 15580.78 414.75 53085.37 88888.00 2019-03-27 02:10:31.405 086 15580.84 414.70 53085.41 88888.00 2019-03-27 02:10:31.905 086 15580.86 414.77 53085.35 88888.00 2019-03-27 02:10:32.405 086 15580.93 414.78 53085.30 88888.00 2019-03-27 02:10:32.905 086 15580.95 414.72 53085.27 88888.00 2019-03-27 02:10:33.405 086 15580.95 414.71 53085.27 88888.00 2019-03-27 02:10:33.905 086 15580.93 414.67 53085.25 88888.00 2019-03-27 02:10:34.405 086 15580.92 414.62 53085.23 88888.00 2019-03-27 02:10:34.905 086 15580.97 414.61 53085.18 88888.00 2019-03-27 02:10:35.405 086 15580.96 414.58 53085.18 88888.00 2019-03-27 02:10:35.905 086 15580.97 414.61 53085.16 88888.00 2019-03-27 02:10:36.405 086 15581.02 414.58 53085.17 88888.00 2019-03-27 02:10:36.905 086 15581.04 414.59 53085.17 88888.00 2019-03-27 02:10:37.405 086 15581.05 414.55 53085.16 88888.00 2019-03-27 02:10:37.905 086 15581.03 414.53 53085.16 88888.00 2019-03-27 02:10:38.405 086 15581.03 414.51 53085.10 88888.00 2019-03-27 02:10:38.905 086 15581.10 414.47 53085.09 88888.00 2019-03-27 02:10:39.405 086 15581.12 414.47 53085.11 88888.00 2019-03-27 02:10:39.905 086 15581.19 414.50 53085.10 88888.00 2019-03-27 02:10:40.405 086 15581.16 414.53 53085.12 88888.00 2019-03-27 02:10:40.905 086 15581.17 414.58 53085.10 88888.00 2019-03-27 02:10:41.405 086 15581.20 414.61 53085.08 88888.00 2019-03-27 02:10:41.905 086 15581.29 414.58 53085.06 88888.00 2019-03-27 02:10:42.405 086 15581.34 414.55 53085.06 88888.00 2019-03-27 02:10:42.905 086 15581.37 414.59 53085.09 88888.00 2019-03-27 02:10:43.405 086 15581.34 414.58 53085.11 88888.00 2019-03-27 02:10:43.905 086 15581.33 414.58 53085.08 88888.00 2019-03-27 02:10:44.405 086 15581.31 414.55 53085.09 88888.00 2019-03-27 02:10:44.905 086 15581.30 414.50 53085.06 88888.00 2019-03-27 02:10:45.405 086 15581.29 414.45 53085.01 88888.00 2019-03-27 02:10:45.905 086 15581.32 414.47 53085.02 88888.00 2019-03-27 02:10:46.405 086 15581.37 414.38 53085.01 88888.00 2019-03-27 02:10:46.905 086 15581.40 414.31 53085.03 88888.00 2019-03-27 02:10:47.405 086 15581.37 414.21 53085.09 88888.00 2019-03-27 02:10:47.905 086 15581.37 414.19 53085.10 88888.00 2019-03-27 02:10:48.405 086 15581.38 414.20 53085.11 88888.00 2019-03-27 02:10:48.905 086 15581.34 414.20 53085.09 88888.00 2019-03-27 02:10:49.405 086 15581.37 414.19 53085.09 88888.00 2019-03-27 02:10:49.905 086 15581.35 414.15 53085.18 88888.00 2019-03-27 02:10:50.405 086 15581.30 414.09 53085.12 88888.00 2019-03-27 02:10:50.905 086 15581.30 414.08 53085.10 88888.00 2019-03-27 02:10:51.405 086 15581.25 414.03 53085.10 88888.00 2019-03-27 02:10:51.905 086 15581.22 414.05 53085.15 88888.00 2019-03-27 02:10:52.405 086 15581.23 414.05 53085.13 88888.00 2019-03-27 02:10:52.905 086 15581.22 414.03 53085.12 88888.00 2019-03-27 02:10:53.405 086 15581.22 414.02 53085.15 88888.00 2019-03-27 02:10:53.905 086 15581.23 414.01 53085.16 88888.00 2019-03-27 02:10:54.405 086 15581.17 413.94 53085.11 88888.00 2019-03-27 02:10:54.905 086 15581.16 413.92 53085.05 88888.00 2019-03-27 02:10:55.405 086 15581.13 413.89 53085.09 88888.00 2019-03-27 02:10:55.905 086 15581.08 413.85 53085.16 88888.00 2019-03-27 02:10:56.405 086 15581.06 413.84 53085.19 88888.00 2019-03-27 02:10:56.905 086 15581.01 413.89 53085.16 88888.00 2019-03-27 02:10:57.405 086 15581.01 413.86 53085.17 88888.00 2019-03-27 02:10:57.905 086 15580.92 413.83 53085.18 88888.00 2019-03-27 02:10:58.405 086 15580.92 413.80 53085.17 88888.00 2019-03-27 02:10:58.905 086 15580.89 413.74 53085.15 88888.00 2019-03-27 02:10:59.405 086 15580.83 413.74 53085.17 88888.00 2019-03-27 02:10:59.905 086 15580.83 413.72 53085.18 88888.00 2019-03-27 02:11:00.405 086 15580.78 413.68 53085.22 88888.00 2019-03-27 02:11:00.905 086 15580.75 413.66 53085.20 88888.00 2019-03-27 02:11:02.405 086 15580.64 413.83 53085.30 88888.00 2019-03-27 02:11:02.905 086 15580.56 413.82 53085.26 88888.00 2019-03-27 02:11:03.405 086 15580.55 413.75 53085.26 88888.00 2019-03-27 02:11:03.905 086 15580.50 413.76 53085.27 88888.00 2019-03-27 02:11:04.405 086 15580.46 413.75 53085.26 88888.00 2019-03-27 02:11:04.905 086 15580.41 413.80 53085.29 88888.00 2019-03-27 02:11:05.405 086 15580.35 413.85 53085.37 88888.00 2019-03-27 02:11:05.905 086 15580.30 413.90 53085.42 88888.00 2019-03-27 02:11:06.405 086 15580.29 413.86 53085.44 88888.00 2019-03-27 02:11:06.905 086 15580.24 413.83 53085.45 88888.00 2019-03-27 02:11:07.405 086 15580.24 413.91 53085.51 88888.00 2019-03-27 02:11:07.905 086 15580.26 413.90 53085.58 88888.00 2019-03-27 02:11:08.405 086 15580.20 413.85 53085.58 88888.00 2019-03-27 02:11:08.905 086 15580.14 413.90 53085.63 88888.00 2019-03-27 02:11:09.405 086 15580.08 413.92 53085.69 88888.00 2019-03-27 02:11:09.905 086 15580.08 413.97 53085.71 88888.00 2019-03-27 02:11:10.405 086 15580.02 414.02 53085.80 88888.00 2019-03-27 02:11:10.905 086 15579.92 414.05 53085.82 88888.00 2019-03-27 02:11:11.405 086 15579.87 414.03 53085.83 88888.00 2019-03-27 02:11:11.905 086 15579.80 414.02 53085.85 88888.00 2019-03-27 02:11:12.405 086 15579.76 414.05 53085.90 88888.00 2019-03-27 02:11:12.905 086 15579.70 414.08 53085.89 88888.00 2019-03-27 02:11:13.405 086 15579.67 414.10 53085.96 88888.00 2019-03-27 02:11:13.905 086 15579.66 414.17 53086.02 88888.00 2019-03-27 02:11:14.405 086 15579.57 414.20 53086.02 88888.00 2019-03-27 02:11:14.905 086 15579.49 414.19 53086.07 88888.00 2019-03-27 02:11:15.405 086 15579.42 414.19 53086.14 88888.00 2019-03-27 02:11:15.905 086 15579.34 414.19 53086.17 88888.00 2019-03-27 02:11:16.405 086 15579.29 414.18 53086.22 88888.00 2019-03-27 02:11:16.905 086 15579.24 414.19 53086.27 88888.00 2019-03-27 02:11:17.405 086 15579.25 414.20 53086.29 88888.00 2019-03-27 02:11:17.905 086 15579.20 414.16 53086.32 88888.00 2019-03-27 02:11:18.405 086 15579.15 414.20 53086.36 88888.00 2019-03-27 02:11:18.905 086 15579.14 414.20 53086.40 88888.00 2019-03-27 02:11:19.405 086 15579.04 414.24 53086.40 88888.00 2019-03-27 02:11:19.905 086 15578.94 414.32 53086.41 88888.00 2019-03-27 02:11:20.405 086 15578.93 414.34 53086.42 88888.00 2019-03-27 02:11:20.905 086 15578.88 414.31 53086.46 88888.00 2019-03-27 02:11:21.405 086 15578.79 414.35 53086.52 88888.00 2019-03-27 02:11:21.905 086 15578.73 414.37 53086.52 88888.00 2019-03-27 02:11:22.405 086 15578.70 414.43 53086.53 88888.00 2019-03-27 02:11:22.905 086 15578.65 414.49 53086.62 88888.00 2019-03-27 02:11:23.405 086 15578.65 414.54 53086.65 88888.00 2019-03-27 02:11:23.905 086 15578.63 414.60 53086.65 88888.00 2019-03-27 02:11:24.405 086 15578.62 414.63 53086.64 88888.00 2019-03-27 02:11:24.905 086 15578.60 414.66 53086.59 88888.00 2019-03-27 02:11:25.405 086 15578.54 414.69 53086.65 88888.00 2019-03-27 02:11:25.905 086 15578.51 414.71 53086.66 88888.00 2019-03-27 02:11:26.405 086 15578.47 414.73 53086.66 88888.00 2019-03-27 02:11:26.905 086 15578.42 414.80 53086.69 88888.00 2019-03-27 02:11:27.405 086 15578.36 414.83 53086.74 88888.00 2019-03-27 02:11:27.905 086 15578.32 414.88 53086.78 88888.00 2019-03-27 02:11:28.405 086 15578.24 414.92 53086.78 88888.00 2019-03-27 02:11:28.905 086 15578.22 414.94 53086.73 88888.00 2019-03-27 02:11:29.405 086 15578.20 414.98 53086.78 88888.00 2019-03-27 02:11:29.905 086 15578.11 415.05 53086.82 88888.00 2019-03-27 02:11:30.405 086 15578.00 415.06 53086.81 88888.00 2019-03-27 02:11:30.905 086 15577.96 415.11 53086.86 88888.00 2019-03-27 02:11:31.405 086 15577.93 415.16 53086.90 88888.00 2019-03-27 02:11:31.905 086 15577.87 415.21 53086.90 88888.00 2019-03-27 02:11:32.405 086 15577.86 415.22 53086.88 88888.00 2019-03-27 02:11:32.905 086 15577.86 415.24 53086.86 88888.00 2019-03-27 02:11:33.405 086 15577.78 415.26 53086.85 88888.00 2019-03-27 02:11:33.905 086 15577.77 415.31 53086.87 88888.00 2019-03-27 02:11:34.405 086 15577.72 415.41 53086.89 88888.00 2019-03-27 02:11:34.905 086 15577.68 415.53 53086.83 88888.00 2019-03-27 02:11:35.405 086 15577.63 415.57 53086.79 88888.00 2019-03-27 02:11:35.905 086 15577.55 415.58 53086.82 88888.00 2019-03-27 02:11:36.405 086 15577.52 415.62 53086.76 88888.00 2019-03-27 02:11:36.905 086 15577.51 415.66 53086.74 88888.00 2019-03-27 02:11:37.405 086 15577.48 415.70 53086.73 88888.00 2019-03-27 02:11:37.905 086 15577.37 415.73 53086.66 88888.00 2019-03-27 02:11:38.405 086 15577.32 415.83 53086.68 88888.00 2019-03-27 02:11:38.905 086 15577.27 415.90 53086.64 88888.00 2019-03-27 02:11:39.405 086 15577.26 415.92 53086.62 88888.00 2019-03-27 02:11:39.905 086 15577.26 415.98 53086.61 88888.00 2019-03-27 02:11:40.405 086 15577.21 416.07 53086.59 88888.00 2019-03-27 02:11:40.905 086 15577.17 416.10 53086.59 88888.00 2019-03-27 02:11:41.405 086 15577.15 416.15 53086.62 88888.00 2019-03-27 02:11:41.905 086 15577.14 416.18 53086.61 88888.00 2019-03-27 02:11:42.405 086 15577.17 416.20 53086.61 88888.00 2019-03-27 02:11:42.905 086 15577.15 416.28 53086.59 88888.00 2019-03-27 02:11:43.405 086 15577.09 416.32 53086.56 88888.00 2019-03-27 02:11:43.905 086 15577.10 416.35 53086.53 88888.00 2019-03-27 02:11:44.405 086 15577.09 416.35 53086.53 88888.00 2019-03-27 02:11:44.905 086 15577.08 416.42 53086.50 88888.00 2019-03-27 02:11:45.405 086 15577.10 416.49 53086.47 88888.00 2019-03-27 02:11:45.905 086 15577.13 416.51 53086.43 88888.00 2019-03-27 02:11:46.405 086 15577.14 416.58 53086.38 88888.00 2019-03-27 02:11:46.905 086 15577.14 416.66 53086.37 88888.00 2019-03-27 02:11:47.405 086 15577.13 416.68 53086.33 88888.00 2019-03-27 02:11:47.905 086 15577.04 416.70 53086.33 88888.00 2019-03-27 02:11:48.405 086 15577.03 416.75 53086.30 88888.00 2019-03-27 02:11:48.905 086 15576.99 416.80 53086.26 88888.00 2019-03-27 02:11:49.405 086 15577.07 416.83 53086.22 88888.00 2019-03-27 02:11:49.905 086 15577.06 416.88 53086.20 88888.00 2019-03-27 02:11:50.405 086 15577.05 416.99 53086.17 88888.00 2019-03-27 02:11:50.905 086 15577.04 417.09 53086.18 88888.00 2019-03-27 02:11:51.405 086 15577.03 417.10 53086.17 88888.00 2019-03-27 02:11:51.905 086 15576.99 417.09 53086.12 88888.00 2019-03-27 02:11:52.405 086 15576.94 417.11 53086.07 88888.00 2019-03-27 02:11:52.905 086 15576.95 417.19 53085.99 88888.00 2019-03-27 02:11:53.405 086 15576.98 417.23 53085.95 88888.00 2019-03-27 02:11:53.905 086 15576.97 417.27 53085.96 88888.00 2019-03-27 02:11:54.405 086 15576.95 417.30 53085.98 88888.00 2019-03-27 02:11:54.905 086 15576.96 417.35 53085.95 88888.00 2019-03-27 02:11:55.405 086 15576.94 417.38 53085.90 88888.00 2019-03-27 02:11:55.905 086 15576.92 417.44 53085.92 88888.00 2019-03-27 02:11:56.405 086 15576.94 417.47 53085.92 88888.00 2019-03-27 02:11:56.905 086 15576.90 417.46 53085.91 88888.00 2019-03-27 02:11:57.405 086 15576.90 417.48 53085.85 88888.00 2019-03-27 02:11:57.905 086 15576.91 417.54 53085.77 88888.00 2019-03-27 02:11:58.405 086 15576.88 417.57 53085.70 88888.00 2019-03-27 02:11:58.905 086 15576.86 417.60 53085.70 88888.00 2019-03-27 02:11:59.405 086 15576.88 417.62 53085.70 88888.00 2019-03-27 02:11:59.905 086 15576.91 417.62 53085.65 88888.00 2019-03-27 02:12:00.405 086 15576.90 417.66 53085.57 88888.00 2019-03-27 02:12:00.905 086 15576.86 417.69 53085.47 88888.00 2019-03-27 02:12:01.405 086 15576.83 417.72 53085.45 88888.00 2019-03-27 02:12:01.905 086 15576.85 417.70 53085.45 88888.00 2019-03-27 02:12:02.405 086 15576.82 417.72 53085.45 88888.00 2019-03-27 02:12:02.905 086 15576.82 417.79 53085.43 88888.00 2019-03-27 02:12:03.405 086 15576.83 417.81 53085.39 88888.00 2019-03-27 02:12:03.905 086 15576.86 417.82 53085.36 88888.00 2019-03-27 02:12:04.405 086 15576.83 417.91 53085.32 88888.00 2019-03-27 02:12:04.905 086 15576.82 418.01 53085.28 88888.00 2019-03-27 02:12:05.405 086 15576.87 418.03 53085.26 88888.00 2019-03-27 02:12:05.905 086 15576.86 418.06 53085.21 88888.00 2019-03-27 02:12:06.405 086 15576.85 418.10 53085.19 88888.00 2019-03-27 02:12:06.905 086 15576.86 418.14 53085.18 88888.00 2019-03-27 02:12:07.406 086 15576.88 418.15 53085.16 88888.00 2019-03-27 02:12:07.906 086 15576.85 418.16 53085.11 88888.00 2019-03-27 02:12:08.406 086 15576.81 418.18 53085.04 88888.00 2019-03-27 02:12:08.906 086 15576.83 418.23 53085.03 88888.00 2019-03-27 02:12:09.406 086 15576.74 418.26 53085.01 88888.00 2019-03-27 02:12:09.906 086 15576.76 418.30 53085.00 88888.00 2019-03-27 02:12:10.406 086 15576.78 418.27 53084.99 88888.00 2019-03-27 02:12:10.906 086 15576.73 418.30 53084.93 88888.00 2019-03-27 02:12:11.406 086 15576.69 418.31 53084.92 88888.00 2019-03-27 02:12:11.906 086 15576.74 418.29 53084.91 88888.00 2019-03-27 02:12:12.406 086 15576.76 418.33 53084.88 88888.00 2019-03-27 02:12:12.906 086 15576.76 418.30 53084.84 88888.00 2019-03-27 02:12:13.406 086 15576.81 418.31 53084.81 88888.00 2019-03-27 02:12:13.906 086 15576.77 418.32 53084.81 88888.00 2019-03-27 02:12:14.906 086 15576.74 418.33 53084.67 88888.00 2019-03-27 02:12:15.406 086 15576.71 418.38 53084.68 88888.00 2019-03-27 02:12:15.906 086 15576.72 418.39 53084.69 88888.00 2019-03-27 02:12:16.406 086 15576.73 418.39 53084.63 88888.00 2019-03-27 02:12:16.906 086 15576.77 418.39 53084.60 88888.00 2019-03-27 02:12:17.406 086 15576.73 418.36 53084.52 88888.00 2019-03-27 02:12:17.906 086 15576.74 418.35 53084.48 88888.00 2019-03-27 02:12:18.406 086 15576.78 418.35 53084.46 88888.00 2019-03-27 02:12:18.906 086 15576.82 418.44 53084.42 88888.00 2019-03-27 02:12:19.406 086 15576.80 418.50 53084.45 88888.00 2019-03-27 02:12:19.906 086 15576.77 418.43 53084.44 88888.00 2019-03-27 02:12:20.406 086 15576.76 418.39 53084.42 88888.00 2019-03-27 02:12:20.906 086 15576.76 418.39 53084.40 88888.00 2019-03-27 02:12:21.406 086 15576.73 418.39 53084.32 88888.00 2019-03-27 02:12:21.906 086 15576.69 418.39 53084.27 88888.00 2019-03-27 02:12:22.906 086 15576.67 418.41 53084.26 88888.00 2019-03-27 02:12:23.406 086 15576.68 418.38 53084.27 88888.00 2019-03-27 02:12:23.906 086 15576.64 418.44 53084.27 88888.00 2019-03-27 02:12:24.406 086 15576.63 418.57 53084.20 88888.00 2019-03-27 02:12:24.906 086 15576.62 418.59 53084.10 88888.00 2019-03-27 02:12:25.406 086 15576.63 418.56 53084.12 88888.00 2019-03-27 02:12:25.906 086 15576.65 418.55 53084.11 88888.00 2019-03-27 02:12:26.406 086 15576.69 418.55 53084.12 88888.00 2019-03-27 02:12:26.906 086 15576.71 418.56 53084.10 88888.00 2019-03-27 02:12:27.406 086 15576.73 418.58 53084.04 88888.00 2019-03-27 02:12:27.906 086 15576.71 418.58 53084.03 88888.00 2019-03-27 02:12:28.406 086 15576.71 418.53 53083.98 88888.00 2019-03-27 02:12:28.906 086 15576.76 418.49 53083.94 88888.00 2019-03-27 02:12:29.406 086 15576.70 418.42 53083.94 88888.00 2019-03-27 02:12:29.906 086 15576.72 418.39 53083.90 88888.00 2019-03-27 02:12:30.406 086 15576.73 418.38 53083.90 88888.00 2019-03-27 02:12:30.906 086 15576.73 418.43 53083.92 88888.00 2019-03-27 02:12:31.406 086 15576.73 418.43 53083.90 88888.00 2019-03-27 02:12:31.906 086 15576.69 418.41 53083.90 88888.00 2019-03-27 02:12:32.406 086 15576.72 418.40 53083.87 88888.00 2019-03-27 02:12:32.906 086 15576.69 418.44 53083.89 88888.00 2019-03-27 02:12:33.406 086 15576.69 418.51 53083.86 88888.00 2019-03-27 02:12:33.906 086 15576.70 418.50 53083.80 88888.00 2019-03-27 02:12:34.406 086 15576.70 418.52 53083.78 88888.00 2019-03-27 02:12:34.906 086 15576.67 418.51 53083.74 88888.00 2019-03-27 02:12:35.406 086 15576.70 418.50 53083.77 88888.00 2019-03-27 02:12:35.906 086 15576.69 418.48 53083.76 88888.00 2019-03-27 02:12:36.406 086 15576.72 418.49 53083.75 88888.00 2019-03-27 02:12:36.906 086 15576.73 418.49 53083.77 88888.00 2019-03-27 02:12:37.406 086 15576.74 418.51 53083.82 88888.00 2019-03-27 02:12:37.906 086 15576.72 418.49 53083.83 88888.00 2019-03-27 02:12:38.406 086 15576.69 418.48 53083.83 88888.00 2019-03-27 02:12:38.906 086 15576.65 418.50 53083.78 88888.00 2019-03-27 02:12:39.406 086 15576.70 418.53 53083.81 88888.00 2019-03-27 02:12:39.906 086 15576.76 418.55 53083.85 88888.00 2019-03-27 02:12:40.406 086 15576.72 418.55 53083.86 88888.00 2019-03-27 02:12:40.906 086 15576.72 418.56 53083.82 88888.00 2019-03-27 02:12:41.406 086 15576.73 418.61 53083.79 88888.00 2019-03-27 02:12:41.906 086 15576.76 418.60 53083.81 88888.00 2019-03-27 02:12:42.406 086 15576.72 418.59 53083.87 88888.00 2019-03-27 02:12:42.906 086 15576.72 418.59 53083.90 88888.00 2019-03-27 02:12:43.406 086 15576.74 418.59 53083.89 88888.00 2019-03-27 02:12:43.906 086 15576.72 418.57 53083.89 88888.00 2019-03-27 02:12:44.406 086 15576.68 418.56 53083.86 88888.00 2019-03-27 02:12:44.906 086 15576.63 418.55 53083.87 88888.00 2019-03-27 02:12:45.406 086 15576.65 418.58 53083.87 88888.00 2019-03-27 02:12:45.906 086 15576.64 418.57 53083.91 88888.00 2019-03-27 02:12:46.406 086 15576.62 418.60 53083.86 88888.00 2019-03-27 02:12:46.906 086 15576.59 418.64 53083.84 88888.00 2019-03-27 02:12:47.406 086 15576.52 418.68 53083.85 88888.00 2019-03-27 02:12:47.906 086 15576.50 418.73 53083.90 88888.00 2019-03-27 02:12:48.406 086 15576.48 418.72 53083.90 88888.00 2019-03-27 02:12:48.906 086 15576.45 418.66 53083.87 88888.00 2019-03-27 02:12:49.406 086 15576.42 418.68 53083.88 88888.00 2019-03-27 02:12:49.906 086 15576.46 418.70 53083.99 88888.00 2019-03-27 02:12:50.406 086 15576.45 418.76 53083.98 88888.00 2019-03-27 02:12:50.906 086 15576.39 418.72 53083.98 88888.00 2019-03-27 02:12:51.406 086 15576.34 418.73 53083.98 88888.00 2019-03-27 02:12:51.906 086 15576.34 418.75 53083.98 88888.00 2019-03-27 02:12:52.406 086 15576.32 418.76 53083.98 88888.00 2019-03-27 02:12:52.906 086 15576.27 418.86 53083.91 88888.00 2019-03-27 02:12:53.406 086 15576.32 418.91 53083.95 88888.00 2019-03-27 02:12:53.906 086 15576.26 418.90 53083.99 88888.00 2019-03-27 02:12:54.406 086 15576.31 418.85 53083.97 88888.00 2019-03-27 02:12:54.906 086 15576.37 418.86 53084.01 88888.00 2019-03-27 02:12:55.406 086 15576.32 418.87 53084.01 88888.00 2019-03-27 02:12:56.406 086 15576.26 418.98 53084.03 88888.00 2019-03-27 02:12:56.906 086 15576.31 418.95 53084.06 88888.00 2019-03-27 02:12:57.406 086 15576.32 418.98 53084.05 88888.00 2019-03-27 02:12:57.906 086 15576.33 419.00 53084.05 88888.00 2019-03-27 02:12:58.406 086 15576.34 419.02 53084.02 88888.00 2019-03-27 02:12:58.906 086 15576.34 419.08 53083.99 88888.00 2019-03-27 02:12:59.406 086 15576.39 419.09 53084.00 88888.00 2019-03-27 02:12:59.906 086 15576.42 419.17 53084.08 88888.00 2019-03-27 02:13:00.406 086 15576.42 419.21 53084.08 88888.00 2019-03-27 02:13:00.906 086 15576.41 419.24 53084.09 88888.00 2019-03-27 02:13:01.406 086 15576.46 419.25 53084.14 88888.00 2019-03-27 02:13:01.906 086 15576.51 419.25 53084.16 88888.00 2019-03-27 02:13:02.406 086 15576.48 419.25 53084.14 88888.00 2019-03-27 02:13:02.906 086 15576.51 419.35 53084.16 88888.00 2019-03-27 02:13:03.406 086 15576.59 419.41 53084.18 88888.00 2019-03-27 02:13:03.906 086 15576.59 419.43 53084.16 88888.00 2019-03-27 02:13:04.406 086 15576.59 419.42 53084.23 88888.00 2019-03-27 02:13:04.906 086 15576.67 419.39 53084.22 88888.00 2019-03-27 02:13:05.406 086 15576.68 419.44 53084.20 88888.00 2019-03-27 02:13:05.906 086 15576.73 419.50 53084.21 88888.00 2019-03-27 02:13:06.406 086 15576.77 419.48 53084.22 88888.00 2019-03-27 02:13:06.906 086 15576.79 419.53 53084.20 88888.00 2019-03-27 02:13:07.406 086 15576.82 419.62 53084.20 88888.00 2019-03-27 02:13:07.906 086 15576.85 419.64 53084.20 88888.00 2019-03-27 02:13:08.406 086 15576.94 419.65 53084.19 88888.00 2019-03-27 02:13:08.906 086 15576.99 419.69 53084.21 88888.00 2019-03-27 02:13:09.406 086 15577.10 419.67 53084.19 88888.00 2019-03-27 02:13:09.906 086 15577.17 419.68 53084.26 88888.00 2019-03-27 02:13:10.406 086 15577.21 419.67 53084.30 88888.00 2019-03-27 02:13:10.906 086 15577.27 419.63 53084.28 88888.00 2019-03-27 02:13:11.406 086 15577.34 419.63 53084.27 88888.00 2019-03-27 02:13:11.906 086 15577.39 419.65 53084.23 88888.00 2019-03-27 02:13:12.406 086 15577.48 419.71 53084.24 88888.00 2019-03-27 02:13:12.906 086 15577.49 419.78 53084.30 88888.00 2019-03-27 02:13:13.406 086 15577.54 419.81 53084.27 88888.00 2019-03-27 02:13:13.906 086 15577.62 419.80 53084.29 88888.00 2019-03-27 02:13:14.406 086 15577.54 419.81 53084.30 88888.00 2019-03-27 02:13:14.906 086 15577.55 419.82 53084.36 88888.00 2019-03-27 02:13:15.406 086 15577.62 419.86 53084.35 88888.00 2019-03-27 02:13:15.906 086 15577.66 419.90 53084.37 88888.00 2019-03-27 02:13:16.406 086 15577.68 419.90 53084.40 88888.00 2019-03-27 02:13:16.906 086 15577.72 419.90 53084.43 88888.00 2019-03-27 02:13:17.406 086 15577.77 419.87 53084.43 88888.00 2019-03-27 02:13:17.906 086 15577.81 419.88 53084.47 88888.00 2019-03-27 02:13:18.406 086 15577.86 419.87 53084.50 88888.00 2019-03-27 02:13:18.906 086 15577.87 419.85 53084.52 88888.00 2019-03-27 02:13:19.406 086 15577.87 419.85 53084.50 88888.00 2019-03-27 02:13:19.906 086 15577.89 419.82 53084.54 88888.00 2019-03-27 02:13:20.406 086 15578.00 419.82 53084.58 88888.00 2019-03-27 02:13:20.906 086 15578.00 419.87 53084.58 88888.00 2019-03-27 02:13:21.406 086 15578.03 419.89 53084.62 88888.00 2019-03-27 02:13:21.906 086 15577.99 419.86 53084.67 88888.00 2019-03-27 02:13:22.406 086 15578.04 419.85 53084.67 88888.00 2019-03-27 02:13:22.906 086 15578.03 419.82 53084.70 88888.00 2019-03-27 02:13:23.406 086 15578.11 419.82 53084.69 88888.00 2019-03-27 02:13:23.906 086 15578.08 419.90 53084.69 88888.00 2019-03-27 02:13:24.406 086 15578.06 419.94 53084.69 88888.00 2019-03-27 02:13:24.906 086 15578.11 419.88 53084.68 88888.00 2019-03-27 02:13:25.406 086 15578.13 419.91 53084.65 88888.00 2019-03-27 02:13:25.906 086 15578.16 419.95 53084.69 88888.00 2019-03-27 02:13:26.406 086 15578.15 419.95 53084.74 88888.00 2019-03-27 02:13:26.906 086 15578.18 419.97 53084.74 88888.00 2019-03-27 02:13:27.406 086 15578.23 420.07 53084.82 88888.00 2019-03-27 02:13:27.906 086 15578.24 420.16 53084.84 88888.00 2019-03-27 02:13:28.406 086 15578.27 420.22 53084.81 88888.00 2019-03-27 02:13:28.906 086 15578.23 420.28 53084.79 88888.00 2019-03-27 02:13:29.406 086 15578.25 420.22 53084.74 88888.00 2019-03-27 02:13:29.906 086 15578.34 420.23 53084.79 88888.00 2019-03-27 02:13:30.406 086 15578.35 420.25 53084.87 88888.00 2019-03-27 02:13:30.906 086 15578.34 420.33 53084.93 88888.00 2019-03-27 02:13:31.406 086 15578.32 420.45 53084.96 88888.00 2019-03-27 02:13:31.906 086 15578.32 420.42 53084.95 88888.00 2019-03-27 02:13:32.406 086 15578.30 420.40 53084.98 88888.00 2019-03-27 02:13:32.906 086 15578.31 420.47 53084.99 88888.00 2019-03-27 02:13:33.406 086 15578.33 420.48 53084.97 88888.00 2019-03-27 02:13:33.906 086 15578.36 420.54 53085.01 88888.00 2019-03-27 02:13:34.406 086 15578.33 420.47 53085.04 88888.00 2019-03-27 02:13:34.906 086 15578.31 420.47 53085.01 88888.00 2019-03-27 02:13:35.406 086 15578.36 420.50 53085.03 88888.00 2019-03-27 02:13:35.906 086 15578.34 420.51 53085.07 88888.00 2019-03-27 02:13:36.406 086 15578.34 420.50 53085.07 88888.00 2019-03-27 02:13:36.906 086 15578.36 420.48 53085.04 88888.00 2019-03-27 02:13:37.906 086 15578.39 420.41 53085.11 88888.00 2019-03-27 02:13:38.406 086 15578.41 420.48 53085.16 88888.00 2019-03-27 02:13:38.906 086 15578.38 420.56 53085.20 88888.00 2019-03-27 02:13:39.406 086 15578.35 420.54 53085.13 88888.00 2019-03-27 02:13:39.906 086 15578.38 420.55 53085.16 88888.00 2019-03-27 02:13:40.406 086 15578.39 420.55 53085.16 88888.00 2019-03-27 02:13:40.906 086 15578.40 420.62 53085.19 88888.00 2019-03-27 02:13:41.406 086 15578.41 420.62 53085.17 88888.00 2019-03-27 02:13:41.906 086 15578.43 420.60 53085.13 88888.00 2019-03-27 02:13:42.406 086 15578.47 420.65 53085.12 88888.00 2019-03-27 02:13:42.906 086 15578.47 420.63 53085.10 88888.00 2019-03-27 02:13:43.406 086 15578.48 420.59 53085.16 88888.00 2019-03-27 02:13:43.906 086 15578.48 420.57 53085.09 88888.00 2019-03-27 02:13:44.406 086 15578.47 420.59 53085.13 88888.00 2019-03-27 02:13:44.906 086 15578.43 420.65 53085.12 88888.00 2019-03-27 02:13:45.906 086 15578.34 420.77 53085.09 88888.00 2019-03-27 02:13:46.406 086 15578.31 420.76 53085.09 88888.00 2019-03-27 02:13:46.906 086 15578.31 420.83 53085.15 88888.00 2019-03-27 02:13:47.406 086 15578.31 420.89 53085.12 88888.00 2019-03-27 02:13:47.906 086 15578.34 420.90 53085.06 88888.00 2019-03-27 02:13:48.406 086 15578.31 420.90 53085.07 88888.00 2019-03-27 02:13:48.906 086 15578.23 420.99 53085.10 88888.00 2019-03-27 02:13:49.406 086 15578.24 421.00 53085.12 88888.00 2019-03-27 02:13:49.906 086 15578.20 420.99 53085.17 88888.00 2019-03-27 02:13:50.406 086 15578.22 421.03 53085.16 88888.00 2019-03-27 02:13:50.906 086 15578.23 421.07 53085.16 88888.00 2019-03-27 02:13:51.406 086 15578.17 421.03 53085.11 88888.00 2019-03-27 02:13:51.906 086 15578.22 421.06 53085.16 88888.00 2019-03-27 02:13:52.406 086 15578.15 421.01 53085.15 88888.00 2019-03-27 02:13:52.906 086 15578.09 420.99 53085.15 88888.00 2019-03-27 02:13:53.406 086 15578.16 420.93 53085.08 88888.00 2019-03-27 02:13:53.906 086 15578.16 420.90 53085.07 88888.00 2019-03-27 02:13:54.406 086 15578.17 420.97 53085.08 88888.00 2019-03-27 02:13:54.906 086 15578.16 421.03 53085.06 88888.00 2019-03-27 02:13:55.906 086 15578.22 420.93 53085.08 88888.00 2019-03-27 02:13:56.406 086 15578.25 420.98 53085.08 88888.00 2019-03-27 02:13:56.906 086 15578.24 421.00 53085.04 88888.00 2019-03-27 02:13:57.406 086 15578.27 421.01 53085.00 88888.00 2019-03-27 02:13:57.906 086 15578.29 420.98 53084.98 88888.00 2019-03-27 02:13:58.406 086 15578.23 420.98 53084.93 88888.00 2019-03-27 02:13:58.906 086 15578.20 420.93 53084.88 88888.00 2019-03-27 02:13:59.406 086 15578.22 420.95 53084.82 88888.00 2019-03-27 02:13:59.906 086 15578.21 420.95 53084.83 88888.00 2019-03-27 02:14:00.406 086 15578.20 420.97 53084.80 88888.00 2019-03-27 02:14:00.906 086 15578.20 420.88 53084.77 88888.00 2019-03-27 02:14:01.406 086 15578.17 420.88 53084.79 88888.00 2019-03-27 02:14:01.906 086 15578.16 420.91 53084.79 88888.00 2019-03-27 02:14:02.406 086 15578.14 420.88 53084.76 88888.00 2019-03-27 02:14:02.906 086 15578.08 420.88 53084.76 88888.00 2019-03-27 02:14:03.406 086 15578.09 420.83 53084.70 88888.00 2019-03-27 02:14:03.906 086 15578.09 420.81 53084.70 88888.00 2019-03-27 02:14:04.406 086 15578.04 420.82 53084.70 88888.00 2019-03-27 02:14:04.906 086 15578.00 420.83 53084.71 88888.00 2019-03-27 02:14:05.406 086 15577.99 420.85 53084.75 88888.00 2019-03-27 02:14:05.906 086 15578.00 420.81 53084.74 88888.00 2019-03-27 02:14:06.406 086 15577.96 420.82 53084.72 88888.00 2019-03-27 02:14:06.906 086 15577.93 420.82 53084.68 88888.00 2019-03-27 02:14:07.406 086 15577.94 420.78 53084.67 88888.00 2019-03-27 02:14:07.906 086 15577.94 420.80 53084.67 88888.00 2019-03-27 02:14:08.406 086 15577.97 420.81 53084.66 88888.00 2019-03-27 02:14:09.406 086 15577.96 420.88 53084.60 88888.00 2019-03-27 02:14:09.906 086 15577.91 420.90 53084.57 88888.00 2019-03-27 02:14:10.406 086 15577.93 420.91 53084.65 88888.00 2019-03-27 02:14:10.906 086 15577.96 420.78 53084.67 88888.00 2019-03-27 02:14:11.406 086 15578.02 420.63 53084.61 88888.00 2019-03-27 02:14:11.906 086 15578.05 420.62 53084.56 88888.00 2019-03-27 02:14:12.406 086 15578.03 420.63 53084.58 88888.00 2019-03-27 02:14:12.906 086 15578.03 420.64 53084.50 88888.00 2019-03-27 02:14:13.406 086 15578.04 420.66 53084.44 88888.00 2019-03-27 02:14:13.906 086 15578.04 420.68 53084.42 88888.00 2019-03-27 02:14:14.406 086 15578.03 420.68 53084.41 88888.00 2019-03-27 02:14:14.906 086 15578.11 420.63 53084.45 88888.00 2019-03-27 02:14:15.406 086 15578.18 420.60 53084.49 88888.00 2019-03-27 02:14:15.906 086 15578.18 420.55 53084.51 88888.00 2019-03-27 02:14:16.406 086 15578.21 420.55 53084.51 88888.00 2019-03-27 02:14:16.906 086 15578.17 420.51 53084.45 88888.00 2019-03-27 02:14:17.406 086 15578.16 420.51 53084.44 88888.00 2019-03-27 02:14:17.906 086 15578.20 420.52 53084.46 88888.00 2019-03-27 02:14:18.406 086 15578.22 420.45 53084.44 88888.00 2019-03-27 02:14:18.906 086 15578.22 420.46 53084.42 88888.00 2019-03-27 02:14:19.406 086 15578.23 420.54 53084.40 88888.00 2019-03-27 02:14:19.906 086 15578.20 420.59 53084.42 88888.00 2019-03-27 02:14:20.406 086 15578.11 420.65 53084.44 88888.00 2019-03-27 02:14:20.906 086 15578.09 420.67 53084.48 88888.00 2019-03-27 02:14:21.406 086 15578.13 420.67 53084.48 88888.00 2019-03-27 02:14:21.906 086 15578.13 420.65 53084.48 88888.00 2019-03-27 02:14:22.406 086 15578.11 420.66 53084.46 88888.00 2019-03-27 02:14:22.906 086 15578.13 420.58 53084.41 88888.00 2019-03-27 02:14:23.406 086 15578.08 420.54 53084.42 88888.00 2019-03-27 02:14:23.906 086 15578.08 420.48 53084.41 88888.00 2019-03-27 02:14:24.406 086 15578.08 420.50 53084.44 88888.00 2019-03-27 02:14:24.906 086 15578.05 420.51 53084.42 88888.00 2019-03-27 02:14:25.406 086 15578.06 420.56 53084.43 88888.00 2019-03-27 02:14:25.906 086 15578.05 420.54 53084.46 88888.00 2019-03-27 02:14:26.406 086 15578.06 420.54 53084.48 88888.00 2019-03-27 02:14:26.906 086 15578.11 420.50 53084.47 88888.00 2019-03-27 02:14:27.406 086 15578.08 420.50 53084.44 88888.00 2019-03-27 02:14:27.906 086 15578.11 420.52 53084.40 88888.00 2019-03-27 02:14:28.406 086 15578.11 420.54 53084.39 88888.00 2019-03-27 02:14:28.906 086 15578.11 420.52 53084.35 88888.00 2019-03-27 02:14:29.406 086 15578.12 420.47 53084.35 88888.00 2019-03-27 02:14:29.906 086 15578.11 420.42 53084.39 88888.00 2019-03-27 02:14:30.406 086 15578.13 420.42 53084.37 88888.00 2019-03-27 02:14:30.906 086 15578.15 420.47 53084.37 88888.00 2019-03-27 02:14:31.406 086 15578.14 420.46 53084.38 88888.00 2019-03-27 02:14:31.906 086 15578.09 420.47 53084.37 88888.00 2019-03-27 02:14:32.406 086 15578.05 420.46 53084.38 88888.00 2019-03-27 02:14:32.906 086 15578.07 420.43 53084.29 88888.00 2019-03-27 02:14:33.406 086 15578.09 420.40 53084.29 88888.00 2019-03-27 02:14:33.906 086 15578.06 420.41 53084.29 88888.00 2019-03-27 02:14:34.406 086 15578.03 420.43 53084.30 88888.00 2019-03-27 02:14:34.906 086 15578.02 420.40 53084.28 88888.00 2019-03-27 02:14:35.406 086 15578.04 420.39 53084.25 88888.00 2019-03-27 02:14:35.906 086 15578.05 420.37 53084.22 88888.00 2019-03-27 02:14:36.406 086 15578.09 420.36 53084.16 88888.00 2019-03-27 02:14:36.906 086 15578.09 420.43 53084.18 88888.00 2019-03-27 02:14:37.406 086 15578.09 420.36 53084.15 88888.00 2019-03-27 02:14:37.906 086 15578.13 420.31 53084.19 88888.00 2019-03-27 02:14:38.406 086 15578.12 420.29 53084.18 88888.00 2019-03-27 02:14:38.906 086 15578.11 420.25 53084.15 88888.00 2019-03-27 02:14:39.406 086 15578.05 420.30 53084.10 88888.00 2019-03-27 02:14:39.906 086 15578.03 420.32 53084.15 88888.00 2019-03-27 02:14:40.406 086 15577.97 420.32 53084.15 88888.00 2019-03-27 02:14:40.906 086 15578.04 420.39 53084.10 88888.00 2019-03-27 02:14:41.406 086 15578.08 420.37 53084.05 88888.00 2019-03-27 02:14:41.906 086 15578.07 420.29 53084.07 88888.00 2019-03-27 02:14:42.406 086 15578.03 420.28 53084.04 88888.00 2019-03-27 02:14:42.906 086 15578.06 420.28 53084.04 88888.00 2019-03-27 02:14:43.406 086 15578.04 420.25 53084.08 88888.00 2019-03-27 02:14:43.906 086 15578.08 420.25 53084.04 88888.00 2019-03-27 02:14:44.406 086 15578.07 420.24 53084.02 88888.00 2019-03-27 02:14:44.906 086 15578.05 420.20 53083.99 88888.00 2019-03-27 02:14:45.406 086 15578.03 420.19 53084.00 88888.00 2019-03-27 02:14:45.906 086 15578.07 420.19 53084.01 88888.00 2019-03-27 02:14:46.406 086 15578.13 420.23 53083.99 88888.00 2019-03-27 02:14:46.906 086 15578.13 420.25 53083.99 88888.00 2019-03-27 02:14:47.406 086 15578.18 420.31 53084.00 88888.00 2019-03-27 02:14:47.906 086 15578.17 420.31 53083.95 88888.00 2019-03-27 02:14:48.406 086 15578.18 420.34 53083.95 88888.00 2019-03-27 02:14:48.906 086 15578.20 420.39 53083.95 88888.00 2019-03-27 02:14:49.406 086 15578.23 420.28 53083.97 88888.00 2019-03-27 02:14:49.906 086 15578.22 420.23 53083.92 88888.00 2019-03-27 02:14:50.906 086 15578.23 420.23 53083.86 88888.00 2019-03-27 02:14:51.406 086 15578.25 420.24 53083.84 88888.00 2019-03-27 02:14:51.906 086 15578.27 420.25 53083.87 88888.00 2019-03-27 02:14:52.406 086 15578.31 420.31 53083.90 88888.00 2019-03-27 02:14:52.906 086 15578.34 420.30 53083.89 88888.00 2019-03-27 02:14:53.406 086 15578.34 420.31 53083.89 88888.00 2019-03-27 02:14:53.906 086 15578.38 420.34 53083.89 88888.00 2019-03-27 02:14:54.406 086 15578.34 420.34 53083.89 88888.00 2019-03-27 02:14:54.906 086 15578.30 420.29 53083.94 88888.00 2019-03-27 02:14:55.406 086 15578.27 420.25 53083.90 88888.00 2019-03-27 02:14:55.906 086 15578.30 420.20 53083.91 88888.00 2019-03-27 02:14:56.406 086 15578.36 420.17 53083.98 88888.00 2019-03-27 02:14:56.906 086 15578.38 420.16 53083.92 88888.00 2019-03-27 02:14:57.406 086 15578.40 420.19 53083.95 88888.00 2019-03-27 02:14:57.906 086 15578.45 420.23 53083.94 88888.00 2019-03-27 02:14:58.906 086 15578.59 420.25 53083.95 88888.00 2019-03-27 02:14:59.406 086 15578.56 420.32 53084.00 88888.00 2019-03-27 02:14:59.906 086 15578.58 420.31 53084.01 88888.00 2019-03-27 02:15:00.906 086 15578.62 420.30 53084.07 88888.00 2019-03-27 02:15:01.406 086 15578.60 420.38 53084.07 88888.00 2019-03-27 02:15:01.906 086 15578.65 420.40 53084.06 88888.00 2019-03-27 02:15:02.406 086 15578.65 420.42 53084.09 88888.00 2019-03-27 02:15:02.906 086 15578.60 420.39 53084.17 88888.00 2019-03-27 02:15:03.406 086 15578.65 420.37 53084.18 88888.00 2019-03-27 02:15:03.906 086 15578.65 420.38 53084.18 88888.00 2019-03-27 02:15:04.406 086 15578.70 420.37 53084.18 88888.00 2019-03-27 02:15:04.906 086 15578.67 420.33 53084.18 88888.00 2019-03-27 02:15:05.406 086 15578.71 420.37 53084.21 88888.00 2019-03-27 02:15:05.906 086 15578.72 420.43 53084.20 88888.00 2019-03-27 02:15:06.406 086 15578.76 420.46 53084.14 88888.00 2019-03-27 02:15:06.906 086 15578.79 420.49 53084.18 88888.00 2019-03-27 02:15:07.406 086 15578.79 420.52 53084.22 88888.00 2019-03-27 02:15:07.906 086 15578.81 420.52 53084.18 88888.00 2019-03-27 02:15:08.406 086 15578.86 420.48 53084.23 88888.00 2019-03-27 02:15:08.906 086 15578.87 420.49 53084.31 88888.00 2019-03-27 02:15:09.406 086 15578.90 420.52 53084.31 88888.00 2019-03-27 02:15:09.906 086 15578.89 420.54 53084.30 88888.00 2019-03-27 02:15:10.406 086 15578.86 420.59 53084.32 88888.00 2019-03-27 02:15:10.906 086 15578.89 420.62 53084.29 88888.00 2019-03-27 02:15:11.406 086 15578.90 420.67 53084.29 88888.00 2019-03-27 02:15:11.906 086 15578.95 420.73 53084.32 88888.00 2019-03-27 02:15:12.406 086 15578.95 420.76 53084.36 88888.00 2019-03-27 02:15:12.906 086 15578.97 420.76 53084.34 88888.00 2019-03-27 02:15:13.406 086 15578.98 420.81 53084.37 88888.00 2019-03-27 02:15:13.906 086 15579.03 420.88 53084.42 88888.00 2019-03-27 02:15:14.406 086 15579.05 420.89 53084.46 88888.00 2019-03-27 02:15:14.906 086 15579.05 420.93 53084.48 88888.00 2019-03-27 02:15:15.406 086 15579.06 420.97 53084.46 88888.00 2019-03-27 02:15:15.906 086 15579.07 420.99 53084.48 88888.00 2019-03-27 02:15:16.406 086 15579.07 420.95 53084.48 88888.00 2019-03-27 02:15:16.906 086 15579.09 420.94 53084.51 88888.00 2019-03-27 02:15:17.406 086 15579.07 420.97 53084.58 88888.00 2019-03-27 02:15:17.906 086 15579.04 421.03 53084.60 88888.00 2019-03-27 02:15:18.406 086 15579.07 421.07 53084.66 88888.00 2019-03-27 02:15:18.906 086 15579.11 421.10 53084.62 88888.00 2019-03-27 02:15:19.406 086 15579.09 421.14 53084.60 88888.00 2019-03-27 02:15:19.906 086 15579.14 421.11 53084.62 88888.00 2019-03-27 02:15:20.406 086 15579.18 421.10 53084.67 88888.00 2019-03-27 02:15:20.906 086 15579.20 421.12 53084.70 88888.00 2019-03-27 02:15:21.406 086 15579.18 421.18 53084.76 88888.00 2019-03-27 02:15:21.906 086 15579.12 421.17 53084.83 88888.00 2019-03-27 02:15:22.406 086 15579.17 421.23 53084.82 88888.00 2019-03-27 02:15:22.906 086 15579.24 421.23 53084.82 88888.00 2019-03-27 02:15:23.406 086 15579.30 421.26 53084.84 88888.00 2019-03-27 02:15:23.906 086 15579.30 421.26 53084.87 88888.00 2019-03-27 02:15:24.406 086 15579.29 421.34 53084.90 88888.00 2019-03-27 02:15:24.906 086 15579.32 421.38 53084.86 88888.00 2019-03-27 02:15:25.406 086 15579.30 421.43 53084.84 88888.00 2019-03-27 02:15:25.906 086 15579.27 421.40 53084.85 88888.00 2019-03-27 02:15:26.406 086 15579.31 421.43 53084.91 88888.00 2019-03-27 02:15:26.906 086 15579.32 421.46 53084.96 88888.00 2019-03-27 02:15:27.406 086 15579.34 421.55 53084.96 88888.00 2019-03-27 02:15:27.906 086 15579.39 421.54 53084.96 88888.00 2019-03-27 02:15:28.406 086 15579.42 421.53 53085.00 88888.00 2019-03-27 02:15:28.906 086 15579.44 421.61 53085.01 88888.00 2019-03-27 02:15:29.406 086 15579.48 421.69 53084.97 88888.00 2019-03-27 02:15:29.906 086 15579.49 421.70 53084.99 88888.00 2019-03-27 02:15:30.406 086 15579.51 421.72 53084.95 88888.00 2019-03-27 02:15:30.906 086 15579.51 421.75 53084.97 88888.00 2019-03-27 02:15:31.406 086 15579.47 421.78 53084.99 88888.00 2019-03-27 02:15:31.906 086 15579.50 421.87 53084.98 88888.00 2019-03-27 02:15:32.406 086 15579.52 421.87 53084.98 88888.00 2019-03-27 02:15:32.906 086 15579.53 421.88 53084.97 88888.00 2019-03-27 02:15:33.406 086 15579.54 421.90 53085.01 88888.00 2019-03-27 02:15:33.906 086 15579.51 421.88 53084.99 88888.00 2019-03-27 02:15:34.406 086 15579.52 421.93 53085.01 88888.00 2019-03-27 02:15:34.906 086 15579.52 421.90 53085.04 88888.00 2019-03-27 02:15:35.406 086 15579.57 421.98 53085.10 88888.00 2019-03-27 02:15:35.906 086 15579.58 422.02 53085.12 88888.00 2019-03-27 02:15:36.406 086 15579.60 422.03 53085.07 88888.00 2019-03-27 02:15:36.906 086 15579.63 422.06 53085.11 88888.00 2019-03-27 02:15:37.406 086 15579.66 422.01 53085.07 88888.00 2019-03-27 02:15:37.906 086 15579.66 421.97 53085.09 88888.00 2019-03-27 02:15:38.406 086 15579.63 422.02 53085.10 88888.00 2019-03-27 02:15:38.906 086 15579.61 422.04 53085.10 88888.00 2019-03-27 02:15:39.406 086 15579.65 422.11 53085.12 88888.00 2019-03-27 02:15:39.906 086 15579.68 422.19 53085.07 88888.00 2019-03-27 02:15:40.406 086 15579.76 422.16 53085.04 88888.00 2019-03-27 02:15:40.906 086 15579.81 422.29 53085.11 88888.00 2019-03-27 02:15:41.406 086 15579.78 422.36 53085.15 88888.00 2019-03-27 02:15:41.906 086 15579.84 422.32 53085.08 88888.00 2019-03-27 02:15:42.406 086 15579.81 422.33 53085.07 88888.00 2019-03-27 02:15:42.906 086 15579.80 422.31 53085.10 88888.00 2019-03-27 02:15:43.406 086 15579.79 422.33 53085.09 88888.00 2019-03-27 02:15:43.906 086 15579.78 422.39 53085.16 88888.00 2019-03-27 02:15:44.406 086 15579.80 422.36 53085.11 88888.00 2019-03-27 02:15:44.906 086 15579.85 422.33 53085.05 88888.00 2019-03-27 02:15:45.406 086 15579.85 422.38 53085.04 88888.00 2019-03-27 02:15:45.906 086 15579.86 422.33 53085.00 88888.00 2019-03-27 02:15:46.406 086 15579.89 422.31 53084.99 88888.00 2019-03-27 02:15:46.906 086 15579.95 422.36 53084.96 88888.00 2019-03-27 02:15:47.406 086 15580.01 422.38 53084.93 88888.00 2019-03-27 02:15:47.906 086 15579.97 422.44 53084.86 88888.00 2019-03-27 02:15:48.406 086 15579.99 422.42 53084.87 88888.00 2019-03-27 02:15:48.906 086 15579.95 422.38 53084.88 88888.00 2019-03-27 02:15:49.406 086 15579.97 422.41 53084.85 88888.00 2019-03-27 02:15:49.906 086 15579.99 422.40 53084.83 88888.00 2019-03-27 02:15:50.406 086 15580.07 422.38 53084.81 88888.00 2019-03-27 02:15:50.906 086 15580.08 422.35 53084.83 88888.00 2019-03-27 02:15:51.406 086 15580.10 422.36 53084.87 88888.00 2019-03-27 02:15:51.906 086 15580.15 422.42 53084.84 88888.00 2019-03-27 02:15:52.406 086 15580.20 422.47 53084.85 88888.00 2019-03-27 02:15:52.906 086 15580.17 422.46 53084.78 88888.00 2019-03-27 02:15:53.406 086 15580.19 422.47 53084.74 88888.00 2019-03-27 02:15:53.906 086 15580.19 422.40 53084.68 88888.00 2019-03-27 02:15:54.406 086 15580.19 422.30 53084.64 88888.00 2019-03-27 02:15:54.906 086 15580.24 422.31 53084.68 88888.00 2019-03-27 02:15:55.406 086 15580.23 422.27 53084.65 88888.00 2019-03-27 02:15:55.906 086 15580.19 422.32 53084.65 88888.00 2019-03-27 02:15:56.406 086 15580.21 422.31 53084.63 88888.00 2019-03-27 02:15:56.906 086 15580.28 422.25 53084.57 88888.00 2019-03-27 02:15:57.406 086 15580.26 422.25 53084.58 88888.00 2019-03-27 02:15:57.906 086 15580.24 422.16 53084.56 88888.00 2019-03-27 02:15:58.406 086 15580.23 422.16 53084.55 88888.00 2019-03-27 02:15:58.906 086 15580.22 422.12 53084.51 88888.00 2019-03-27 02:15:59.406 086 15580.26 422.14 53084.51 88888.00 2019-03-27 02:15:59.906 086 15580.22 422.11 53084.47 88888.00 2019-03-27 02:16:00.406 086 15580.22 422.09 53084.45 88888.00 2019-03-27 02:16:00.906 086 15580.22 422.06 53084.49 88888.00 2019-03-27 02:16:01.406 086 15580.28 422.01 53084.42 88888.00 2019-03-27 02:16:01.906 086 15580.28 421.98 53084.38 88888.00 2019-03-27 02:16:02.406 086 15580.24 421.94 53084.26 88888.00 2019-03-27 02:16:02.906 086 15580.24 421.96 53084.23 88888.00 2019-03-27 02:16:03.906 086 15580.35 421.98 53084.15 88888.00 2019-03-27 02:16:04.406 086 15580.38 421.94 53084.15 88888.00 2019-03-27 02:16:04.906 086 15580.34 421.90 53084.16 88888.00 2019-03-27 02:16:05.406 086 15580.31 421.89 53084.14 88888.00 2019-03-27 02:16:05.906 086 15580.26 421.83 53084.07 88888.00 2019-03-27 02:16:06.406 086 15580.29 421.80 53084.05 88888.00 2019-03-27 02:16:06.906 086 15580.29 421.76 53084.00 88888.00 2019-03-27 02:16:07.406 086 15580.28 421.71 53083.99 88888.00 2019-03-27 02:16:07.906 086 15580.29 421.64 53083.94 88888.00 2019-03-27 02:16:08.406 086 15580.28 421.60 53083.90 88888.00 2019-03-27 02:16:08.906 086 15580.31 421.55 53083.83 88888.00 2019-03-27 02:16:09.406 086 15580.28 421.45 53083.79 88888.00 2019-03-27 02:16:09.906 086 15580.28 421.38 53083.74 88888.00 2019-03-27 02:16:10.406 086 15580.30 421.35 53083.70 88888.00 2019-03-27 02:16:10.906 086 15580.28 421.32 53083.60 88888.00 2019-03-27 02:16:11.906 086 15580.19 421.36 53083.59 88888.00 2019-03-27 02:16:12.406 086 15580.22 421.32 53083.57 88888.00 2019-03-27 02:16:12.906 086 15580.28 421.28 53083.59 88888.00 2019-03-27 02:16:13.906 086 15580.20 421.36 53083.50 88888.00 2019-03-27 02:16:14.406 086 15580.14 421.36 53083.47 88888.00 2019-03-27 02:16:14.906 086 15580.14 421.35 53083.40 88888.00 2019-03-27 02:16:15.406 086 15580.13 421.27 53083.39 88888.00 2019-03-27 02:16:15.906 086 15580.17 421.23 53083.40 88888.00 2019-03-27 02:16:16.406 086 15580.20 421.17 53083.34 88888.00 2019-03-27 02:16:16.906 086 15580.19 421.06 53083.24 88888.00 2019-03-27 02:16:17.406 086 15580.21 420.95 53083.23 88888.00 2019-03-27 02:16:17.906 086 15580.19 420.89 53083.22 88888.00 2019-03-27 02:16:18.406 086 15580.20 420.90 53083.19 88888.00 2019-03-27 02:16:18.906 086 15580.20 420.92 53083.16 88888.00 2019-03-27 02:16:19.406 086 15580.19 420.90 53083.10 88888.00 2019-03-27 02:16:19.906 086 15580.14 420.80 53083.11 88888.00 2019-03-27 02:16:20.406 086 15580.11 420.74 53083.10 88888.00 2019-03-27 02:16:20.906 086 15580.05 420.74 53083.02 88888.00 2019-03-27 02:16:21.406 086 15580.06 420.74 53083.03 88888.00 2019-03-27 02:16:21.906 086 15580.07 420.72 53083.05 88888.00 2019-03-27 02:16:22.406 086 15580.07 420.65 53082.97 88888.00 2019-03-27 02:16:22.906 086 15580.11 420.55 53082.89 88888.00 2019-03-27 02:16:23.406 086 15580.15 420.47 53082.87 88888.00 2019-03-27 02:16:23.906 086 15580.16 420.43 53082.85 88888.00 2019-03-27 02:16:24.406 086 15580.14 420.39 53082.80 88888.00 2019-03-27 02:16:24.906 086 15580.11 420.36 53082.77 88888.00 2019-03-27 02:16:25.406 086 15580.07 420.33 53082.73 88888.00 2019-03-27 02:16:25.906 086 15580.02 420.33 53082.68 88888.00 2019-03-27 02:16:26.406 086 15579.99 420.29 53082.67 88888.00 2019-03-27 02:16:26.906 086 15579.98 420.24 53082.66 88888.00 2019-03-27 02:16:27.406 086 15579.98 420.21 53082.63 88888.00 2019-03-27 02:16:27.906 086 15579.98 420.22 53082.66 88888.00 2019-03-27 02:16:28.406 086 15579.99 420.17 53082.66 88888.00 2019-03-27 02:16:28.906 086 15579.98 420.17 53082.64 88888.00 2019-03-27 02:16:29.406 086 15579.94 420.16 53082.60 88888.00 2019-03-27 02:16:29.906 086 15579.98 420.12 53082.61 88888.00 2019-03-27 02:16:30.406 086 15580.02 420.07 53082.56 88888.00 2019-03-27 02:16:30.906 086 15579.95 420.00 53082.53 88888.00 2019-03-27 02:16:31.406 086 15579.89 420.00 53082.50 88888.00 2019-03-27 02:16:31.906 086 15579.93 419.96 53082.48 88888.00 2019-03-27 02:16:32.406 086 15579.90 419.97 53082.50 88888.00 2019-03-27 02:16:32.906 086 15579.87 419.90 53082.45 88888.00 2019-03-27 02:16:33.406 086 15579.92 419.82 53082.43 88888.00 2019-03-27 02:16:33.906 086 15579.90 419.78 53082.41 88888.00 2019-03-27 02:16:34.406 086 15579.92 419.80 53082.35 88888.00 2019-03-27 02:16:35.406 086 15579.85 419.71 53082.30 88888.00 2019-03-27 02:16:35.906 086 15579.80 419.63 53082.25 88888.00 2019-03-27 02:16:36.406 086 15579.85 419.64 53082.26 88888.00 2019-03-27 02:16:36.906 086 15579.86 419.64 53082.23 88888.00 2019-03-27 02:16:37.406 086 15579.85 419.64 53082.22 88888.00 2019-03-27 02:16:37.906 086 15579.77 419.63 53082.18 88888.00 2019-03-27 02:16:38.406 086 15579.77 419.55 53082.20 88888.00 2019-03-27 02:16:38.906 086 15579.81 419.52 53082.21 88888.00 2019-03-27 02:16:39.406 086 15579.79 419.54 53082.16 88888.00 2019-03-27 02:16:39.906 086 15579.85 419.51 53082.15 88888.00 2019-03-27 02:16:40.406 086 15579.87 419.47 53082.13 88888.00 2019-03-27 02:16:40.906 086 15579.85 419.46 53082.13 88888.00 2019-03-27 02:16:41.406 086 15579.90 419.39 53082.09 88888.00 2019-03-27 02:16:41.906 086 15579.94 419.33 53082.03 88888.00 2019-03-27 02:16:42.406 086 15579.94 419.27 53082.01 88888.00 2019-03-27 02:16:42.906 086 15579.85 419.18 53082.02 88888.00 2019-03-27 02:16:43.406 086 15579.85 419.09 53081.95 88888.00 2019-03-27 02:16:43.906 086 15579.90 419.08 53081.93 88888.00 2019-03-27 02:16:44.406 086 15579.94 419.04 53081.90 88888.00 2019-03-27 02:16:45.407 086 15579.85 419.01 53081.90 88888.00 2019-03-27 02:16:45.907 086 15579.84 418.96 53081.84 88888.00 2019-03-27 02:16:46.407 086 15579.89 418.92 53081.79 88888.00 2019-03-27 02:16:46.907 086 15579.85 418.85 53081.79 88888.00 2019-03-27 02:16:47.407 086 15579.78 418.86 53081.78 88888.00 2019-03-27 02:16:47.907 086 15579.77 418.86 53081.79 88888.00 2019-03-27 02:16:48.407 086 15579.75 418.82 53081.78 88888.00 2019-03-27 02:16:48.907 086 15579.77 418.79 53081.76 88888.00 2019-03-27 02:16:49.407 086 15579.84 418.75 53081.70 88888.00 2019-03-27 02:16:49.907 086 15579.80 418.73 53081.70 88888.00 2019-03-27 02:16:50.407 086 15579.81 418.76 53081.66 88888.00 2019-03-27 02:16:50.907 086 15579.90 418.74 53081.63 88888.00 2019-03-27 02:16:51.407 086 15579.90 418.76 53081.62 88888.00 2019-03-27 02:16:51.907 086 15579.87 418.75 53081.60 88888.00 2019-03-27 02:16:52.407 086 15579.86 418.72 53081.62 88888.00 2019-03-27 02:16:52.907 086 15579.85 418.67 53081.61 88888.00 2019-03-27 02:16:53.407 086 15579.81 418.61 53081.60 88888.00 2019-03-27 02:16:53.907 086 15579.83 418.58 53081.53 88888.00 2019-03-27 02:16:54.407 086 15579.85 418.51 53081.55 88888.00 2019-03-27 02:16:54.907 086 15579.81 418.55 53081.55 88888.00 2019-03-27 02:16:55.407 086 15579.85 418.51 53081.54 88888.00 2019-03-27 02:16:55.907 086 15579.87 418.46 53081.54 88888.00 2019-03-27 02:16:56.407 086 15579.85 418.47 53081.56 88888.00 2019-03-27 02:16:56.907 086 15579.85 418.49 53081.54 88888.00 2019-03-27 02:16:57.407 086 15579.87 418.47 53081.54 88888.00 2019-03-27 02:16:57.907 086 15579.81 418.49 53081.57 88888.00 2019-03-27 02:16:58.407 086 15579.71 418.50 53081.56 88888.00 2019-03-27 02:16:58.907 086 15579.71 418.48 53081.52 88888.00 2019-03-27 02:16:59.407 086 15579.74 418.50 53081.46 88888.00 2019-03-27 02:16:59.907 086 15579.72 418.49 53081.47 88888.00 2019-03-27 02:17:00.407 086 15579.74 418.49 53081.46 88888.00 2019-03-27 02:17:00.907 086 15579.75 418.43 53081.41 88888.00 2019-03-27 02:17:01.407 086 15579.78 418.36 53081.37 88888.00 2019-03-27 02:17:01.907 086 15579.87 418.38 53081.37 88888.00 2019-03-27 02:17:02.407 086 15579.88 418.41 53081.44 88888.00 2019-03-27 02:17:02.907 086 15579.88 418.42 53081.45 88888.00 2019-03-27 02:17:03.407 086 15579.85 418.41 53081.49 88888.00 2019-03-27 02:17:03.907 086 15579.81 418.36 53081.47 88888.00 2019-03-27 02:17:04.407 086 15579.80 418.35 53081.48 88888.00 2019-03-27 02:17:04.907 086 15579.78 418.36 53081.52 88888.00 2019-03-27 02:17:05.407 086 15579.78 418.31 53081.50 88888.00 2019-03-27 02:17:05.907 086 15579.79 418.31 53081.46 88888.00 2019-03-27 02:17:06.407 086 15579.77 418.33 53081.44 88888.00 2019-03-27 02:17:06.907 086 15579.74 418.35 53081.43 88888.00 2019-03-27 02:17:07.407 086 15579.71 418.29 53081.50 88888.00 2019-03-27 02:17:07.907 086 15579.72 418.29 53081.54 88888.00 2019-03-27 02:17:08.407 086 15579.68 418.35 53081.53 88888.00 2019-03-27 02:17:08.907 086 15579.67 418.38 53081.53 88888.00 2019-03-27 02:17:09.407 086 15579.63 418.41 53081.52 88888.00 2019-03-27 02:17:09.907 086 15579.63 418.48 53081.55 88888.00 2019-03-27 02:17:10.407 086 15579.58 418.38 53081.58 88888.00 2019-03-27 02:17:10.907 086 15579.58 418.31 53081.56 88888.00 2019-03-27 02:17:11.407 086 15579.62 418.29 53081.58 88888.00 2019-03-27 02:17:11.907 086 15579.59 418.29 53081.58 88888.00 2019-03-27 02:17:12.407 086 15579.54 418.31 53081.60 88888.00 2019-03-27 02:17:12.907 086 15579.54 418.32 53081.63 88888.00 2019-03-27 02:17:13.407 086 15579.51 418.32 53081.61 88888.00 2019-03-27 02:17:13.907 086 15579.50 418.33 53081.60 88888.00 2019-03-27 02:17:14.407 086 15579.48 418.30 53081.60 88888.00 2019-03-27 02:17:14.907 086 15579.49 418.34 53081.64 88888.00 2019-03-27 02:17:15.407 086 15579.48 418.36 53081.54 88888.00 2019-03-27 02:17:15.907 086 15579.42 418.38 53081.58 88888.00 2019-03-27 02:17:16.907 086 15579.39 418.38 53081.61 88888.00 2019-03-27 02:17:17.407 086 15579.36 418.41 53081.62 88888.00 2019-03-27 02:17:17.907 086 15579.32 418.46 53081.62 88888.00 2019-03-27 02:17:18.407 086 15579.34 418.49 53081.59 88888.00 2019-03-27 02:17:18.907 086 15579.32 418.48 53081.57 88888.00 2019-03-27 02:17:19.407 086 15579.30 418.50 53081.53 88888.00 2019-03-27 02:17:19.907 086 15579.29 418.52 53081.53 88888.00 2019-03-27 02:17:20.407 086 15579.29 418.53 53081.55 88888.00 2019-03-27 02:17:20.907 086 15579.31 418.53 53081.58 88888.00 2019-03-27 02:17:21.407 086 15579.30 418.53 53081.57 88888.00 2019-03-27 02:17:21.907 086 15579.25 418.49 53081.55 88888.00 2019-03-27 02:17:22.407 086 15579.23 418.48 53081.56 88888.00 2019-03-27 02:17:22.907 086 15579.20 418.47 53081.54 88888.00 2019-03-27 02:17:23.407 086 15579.21 418.50 53081.54 88888.00 2019-03-27 02:17:23.907 086 15579.21 418.48 53081.56 88888.00 2019-03-27 02:17:24.407 086 15579.16 418.43 53081.55 88888.00 2019-03-27 02:17:24.907 086 15579.17 418.44 53081.54 88888.00 2019-03-27 02:17:25.407 086 15579.22 418.44 53081.54 88888.00 2019-03-27 02:17:25.907 086 15579.24 418.48 53081.55 88888.00 2019-03-27 02:17:26.907 086 15579.24 418.46 53081.57 88888.00 2019-03-27 02:17:27.407 086 15579.25 418.44 53081.54 88888.00 2019-03-27 02:17:27.907 086 15579.20 418.38 53081.53 88888.00 2019-03-27 02:17:28.407 086 15579.21 418.41 53081.54 88888.00 2019-03-27 02:17:28.907 086 15579.18 418.48 53081.50 88888.00 2019-03-27 02:17:29.407 086 15579.21 418.50 53081.46 88888.00 2019-03-27 02:17:29.907 086 15579.21 418.52 53081.44 88888.00 2019-03-27 02:17:30.407 086 15579.22 418.48 53081.39 88888.00 2019-03-27 02:17:30.907 086 15579.22 418.46 53081.45 88888.00 2019-03-27 02:17:31.407 086 15579.17 418.52 53081.46 88888.00 2019-03-27 02:17:31.907 086 15579.18 418.60 53081.45 88888.00 2019-03-27 02:17:32.407 086 15579.24 418.65 53081.47 88888.00 2019-03-27 02:17:32.907 086 15579.24 418.62 53081.44 88888.00 2019-03-27 02:17:33.407 086 15579.23 418.56 53081.45 88888.00 2019-03-27 02:17:33.907 086 15579.25 418.60 53081.44 88888.00 2019-03-27 02:17:34.907 086 15579.22 418.51 53081.39 88888.00 2019-03-27 02:17:35.407 086 15579.22 418.50 53081.37 88888.00 2019-03-27 02:17:35.907 086 15579.16 418.50 53081.35 88888.00 2019-03-27 02:17:36.407 086 15579.18 418.55 53081.33 88888.00 2019-03-27 02:17:36.907 086 15579.15 418.57 53081.29 88888.00 2019-03-27 02:17:37.407 086 15579.15 418.56 53081.36 88888.00 2019-03-27 02:17:37.907 086 15579.22 418.58 53081.34 88888.00 2019-03-27 02:17:38.407 086 15579.20 418.56 53081.29 88888.00 2019-03-27 02:17:38.907 086 15579.20 418.49 53081.25 88888.00 2019-03-27 02:17:39.407 086 15579.20 418.44 53081.26 88888.00 2019-03-27 02:17:39.907 086 15579.26 418.41 53081.29 88888.00 2019-03-27 02:17:40.407 086 15579.33 418.47 53081.30 88888.00 2019-03-27 02:17:40.907 086 15579.25 418.56 53081.28 88888.00 2019-03-27 02:17:41.407 086 15579.23 418.50 53081.26 88888.00 2019-03-27 02:17:41.907 086 15579.21 418.46 53081.22 88888.00 2019-03-27 02:17:42.407 086 15579.25 418.42 53081.25 88888.00 2019-03-27 02:17:42.907 086 15579.29 418.42 53081.30 88888.00 2019-03-27 02:17:43.407 086 15579.29 418.47 53081.32 88888.00 2019-03-27 02:17:43.907 086 15579.26 418.52 53081.33 88888.00 2019-03-27 02:17:44.407 086 15579.25 418.56 53081.32 88888.00 2019-03-27 02:17:44.907 086 15579.27 418.59 53081.32 88888.00 2019-03-27 02:17:45.407 086 15579.31 418.52 53081.28 88888.00 2019-03-27 02:17:45.907 086 15579.33 418.49 53081.28 88888.00 2019-03-27 02:17:46.407 086 15579.26 418.58 53081.29 88888.00 2019-03-27 02:17:46.907 086 15579.31 418.58 53081.30 88888.00 2019-03-27 02:17:47.407 086 15579.35 418.57 53081.27 88888.00 2019-03-27 02:17:47.907 086 15579.38 418.57 53081.17 88888.00 2019-03-27 02:17:48.407 086 15579.40 418.58 53081.16 88888.00 2019-03-27 02:17:48.907 086 15579.42 418.56 53081.17 88888.00 2019-03-27 02:17:49.407 086 15579.39 418.51 53081.13 88888.00 2019-03-27 02:17:49.907 086 15579.36 418.47 53081.10 88888.00 2019-03-27 02:17:50.407 086 15579.31 418.48 53081.09 88888.00 2019-03-27 02:17:50.907 086 15579.36 418.51 53081.03 88888.00 2019-03-27 02:17:51.407 086 15579.38 418.49 53081.03 88888.00 2019-03-27 02:17:51.907 086 15579.43 418.47 53081.04 88888.00 2019-03-27 02:17:52.407 086 15579.45 418.39 53081.04 88888.00 2019-03-27 02:17:52.907 086 15579.43 418.33 53080.98 88888.00 2019-03-27 02:17:53.407 086 15579.49 418.44 53080.94 88888.00 2019-03-27 02:17:53.907 086 15579.45 418.47 53080.89 88888.00 2019-03-27 02:17:54.407 086 15579.52 418.43 53080.86 88888.00 2019-03-27 02:17:54.907 086 15579.57 418.40 53080.88 88888.00 2019-03-27 02:17:55.407 086 15579.57 418.48 53080.86 88888.00 2019-03-27 02:17:55.907 086 15579.59 418.55 53080.82 88888.00 2019-03-27 02:17:56.407 086 15579.61 418.51 53080.85 88888.00 2019-03-27 02:17:56.907 086 15579.65 418.42 53080.89 88888.00 2019-03-27 02:17:57.407 086 15579.67 418.42 53080.87 88888.00 2019-03-27 02:17:58.407 086 15579.63 418.47 53080.84 88888.00 2019-03-27 02:17:58.907 086 15579.61 418.41 53080.85 88888.00 2019-03-27 02:17:59.407 086 15579.65 418.43 53080.84 88888.00 2019-03-27 02:17:59.907 086 15579.66 418.41 53080.81 88888.00 2019-03-27 02:18:00.407 086 15579.66 418.41 53080.83 88888.00 2019-03-27 02:18:00.907 086 15579.63 418.44 53080.87 88888.00 2019-03-27 02:18:01.407 086 15579.66 418.43 53080.84 88888.00 2019-03-27 02:18:01.907 086 15579.70 418.41 53080.74 88888.00 2019-03-27 02:18:02.407 086 15579.72 418.39 53080.73 88888.00 2019-03-27 02:18:02.907 086 15579.77 418.40 53080.77 88888.00 2019-03-27 02:18:03.407 086 15579.77 418.40 53080.76 88888.00 2019-03-27 02:18:03.907 086 15579.77 418.36 53080.75 88888.00 2019-03-27 02:18:04.407 086 15579.78 418.32 53080.75 88888.00 2019-03-27 02:18:04.907 086 15579.80 418.35 53080.65 88888.00 2019-03-27 02:18:05.407 086 15579.77 418.36 53080.57 88888.00 2019-03-27 02:18:05.907 086 15579.72 418.36 53080.60 88888.00 2019-03-27 02:18:06.407 086 15579.77 418.38 53080.63 88888.00 2019-03-27 02:18:06.907 086 15579.80 418.36 53080.62 88888.00 2019-03-27 02:18:07.407 086 15579.85 418.34 53080.59 88888.00 2019-03-27 02:18:08.407 086 15579.88 418.27 53080.55 88888.00 2019-03-27 02:18:08.907 086 15579.95 418.30 53080.49 88888.00 2019-03-27 02:18:09.407 086 15580.02 418.20 53080.45 88888.00 2019-03-27 02:18:09.907 086 15579.98 418.14 53080.45 88888.00 2019-03-27 02:18:10.407 086 15579.96 418.16 53080.43 88888.00 2019-03-27 02:18:10.907 086 15579.98 418.15 53080.40 88888.00 2019-03-27 02:18:11.407 086 15579.97 418.13 53080.37 88888.00 2019-03-27 02:18:11.907 086 15579.95 418.12 53080.36 88888.00 2019-03-27 02:18:12.407 086 15579.96 418.14 53080.27 88888.00 2019-03-27 02:18:12.907 086 15579.99 418.10 53080.28 88888.00 2019-03-27 02:18:13.407 086 15580.06 418.06 53080.25 88888.00 2019-03-27 02:18:13.907 086 15580.11 418.04 53080.21 88888.00 2019-03-27 02:18:14.407 086 15580.07 418.09 53080.24 88888.00 2019-03-27 02:18:14.907 086 15580.11 418.10 53080.24 88888.00 2019-03-27 02:18:15.407 086 15580.13 418.04 53080.20 88888.00 2019-03-27 02:18:15.907 086 15580.17 417.97 53080.16 88888.00 2019-03-27 02:18:16.407 086 15580.20 417.98 53080.14 88888.00 2019-03-27 02:18:16.907 086 15580.15 418.00 53080.08 88888.00 2019-03-27 02:18:17.407 086 15580.08 418.00 53080.09 88888.00 2019-03-27 02:18:17.907 086 15580.11 417.95 53080.12 88888.00 2019-03-27 02:18:18.407 086 15580.11 417.97 53080.12 88888.00 2019-03-27 02:18:18.907 086 15580.13 418.00 53080.07 88888.00 2019-03-27 02:18:19.407 086 15580.13 418.01 53080.04 88888.00 2019-03-27 02:18:19.907 086 15580.10 418.03 53080.05 88888.00 2019-03-27 02:18:20.407 086 15580.14 417.97 53080.06 88888.00 2019-03-27 02:18:20.907 086 15580.20 417.84 53080.02 88888.00 2019-03-27 02:18:21.407 086 15580.23 417.78 53079.99 88888.00 2019-03-27 02:18:21.907 086 15580.17 417.82 53079.97 88888.00 2019-03-27 02:18:22.407 086 15580.19 417.81 53079.99 88888.00 2019-03-27 02:18:22.907 086 15580.26 417.79 53079.94 88888.00 2019-03-27 02:18:23.407 086 15580.30 417.77 53079.92 88888.00 2019-03-27 02:18:23.907 086 15580.28 417.81 53079.92 88888.00 2019-03-27 02:18:24.407 086 15580.24 417.87 53079.93 88888.00 2019-03-27 02:18:24.907 086 15580.30 417.82 53079.87 88888.00 2019-03-27 02:18:25.407 086 15580.37 417.73 53079.89 88888.00 2019-03-27 02:18:25.907 086 15580.41 417.69 53079.82 88888.00 2019-03-27 02:18:26.407 086 15580.38 417.66 53079.76 88888.00 2019-03-27 02:18:26.907 086 15580.39 417.66 53079.77 88888.00 2019-03-27 02:18:27.407 086 15580.44 417.58 53079.81 88888.00 2019-03-27 02:18:27.907 086 15580.44 417.54 53079.83 88888.00 2019-03-27 02:18:28.407 086 15580.49 417.48 53079.79 88888.00 2019-03-27 02:18:28.907 086 15580.55 417.48 53079.73 88888.00 2019-03-27 02:18:29.407 086 15580.58 417.53 53079.75 88888.00 2019-03-27 02:18:29.907 086 15580.59 417.55 53079.74 88888.00 2019-03-27 02:18:30.407 086 15580.64 417.48 53079.75 88888.00 2019-03-27 02:18:30.907 086 15580.59 417.41 53079.67 88888.00 2019-03-27 02:18:31.407 086 15580.64 417.39 53079.61 88888.00 2019-03-27 02:18:31.907 086 15580.58 417.41 53079.63 88888.00 2019-03-27 02:18:32.407 086 15580.57 417.34 53079.63 88888.00 2019-03-27 02:18:32.907 086 15580.66 417.28 53079.66 88888.00 2019-03-27 02:18:33.407 086 15580.68 417.29 53079.63 88888.00 2019-03-27 02:18:33.907 086 15580.71 417.27 53079.60 88888.00 2019-03-27 02:18:34.407 086 15580.77 417.31 53079.59 88888.00 2019-03-27 02:18:34.907 086 15580.77 417.29 53079.56 88888.00 2019-03-27 02:18:35.407 086 15580.76 417.35 53079.59 88888.00 2019-03-27 02:18:35.907 086 15580.76 417.35 53079.61 88888.00 2019-03-27 02:18:36.407 086 15580.75 417.37 53079.61 88888.00 2019-03-27 02:18:36.907 086 15580.80 417.35 53079.62 88888.00 2019-03-27 02:18:37.407 086 15580.80 417.31 53079.59 88888.00 2019-03-27 02:18:37.907 086 15580.83 417.28 53079.56 88888.00 2019-03-27 02:18:38.407 086 15580.82 417.17 53079.52 88888.00 2019-03-27 02:18:38.907 086 15580.84 417.12 53079.53 88888.00 2019-03-27 02:18:40.407 086 15580.87 417.13 53079.44 88888.00 2019-03-27 02:18:40.907 086 15580.82 417.13 53079.48 88888.00 2019-03-27 02:18:41.407 086 15580.86 417.11 53079.50 88888.00 2019-03-27 02:18:41.907 086 15580.93 417.08 53079.50 88888.00 2019-03-27 02:18:42.407 086 15580.94 417.06 53079.44 88888.00 2019-03-27 02:18:42.907 086 15580.94 417.05 53079.44 88888.00 2019-03-27 02:18:43.407 086 15580.95 417.11 53079.44 88888.00 2019-03-27 02:18:43.907 086 15580.95 417.17 53079.46 88888.00 2019-03-27 02:18:44.407 086 15580.95 417.11 53079.43 88888.00 2019-03-27 02:18:44.907 086 15580.96 417.03 53079.40 88888.00 2019-03-27 02:18:45.407 086 15580.96 417.01 53079.37 88888.00 2019-03-27 02:18:45.907 086 15580.92 416.96 53079.38 88888.00 2019-03-27 02:18:46.407 086 15580.93 416.88 53079.42 88888.00 2019-03-27 02:18:46.907 086 15580.99 416.84 53079.42 88888.00 2019-03-27 02:18:47.407 086 15580.98 416.79 53079.44 88888.00 2019-03-27 02:18:47.907 086 15580.96 416.76 53079.47 88888.00 2019-03-27 02:18:48.407 086 15580.99 416.77 53079.51 88888.00 2019-03-27 02:18:48.907 086 15581.05 416.74 53079.50 88888.00 2019-03-27 02:18:49.407 086 15581.10 416.70 53079.43 88888.00 2019-03-27 02:18:49.907 086 15581.03 416.69 53079.43 88888.00 2019-03-27 02:18:50.407 086 15581.02 416.75 53079.44 88888.00 2019-03-27 02:18:50.907 086 15581.05 416.78 53079.47 88888.00 2019-03-27 02:18:51.407 086 15581.07 416.77 53079.44 88888.00 2019-03-27 02:18:51.907 086 15581.12 416.69 53079.42 88888.00 2019-03-27 02:18:52.407 086 15581.14 416.62 53079.39 88888.00 2019-03-27 02:18:52.907 086 15581.16 416.54 53079.40 88888.00 2019-03-27 02:18:53.407 086 15581.16 416.50 53079.43 88888.00 2019-03-27 02:18:53.907 086 15581.17 416.47 53079.43 88888.00 2019-03-27 02:18:54.407 086 15581.23 416.41 53079.42 88888.00 2019-03-27 02:18:54.907 086 15581.25 416.44 53079.43 88888.00 2019-03-27 02:18:55.407 086 15581.28 416.48 53079.44 88888.00 2019-03-27 02:18:55.907 086 15581.30 416.45 53079.46 88888.00 2019-03-27 02:18:56.407 086 15581.23 416.42 53079.42 88888.00 2019-03-27 02:18:56.907 086 15581.21 416.44 53079.41 88888.00 2019-03-27 02:18:57.407 086 15581.24 416.42 53079.41 88888.00 2019-03-27 02:18:57.907 086 15581.25 416.43 53079.43 88888.00 2019-03-27 02:18:58.407 086 15581.24 416.43 53079.46 88888.00 2019-03-27 02:18:58.907 086 15581.20 416.40 53079.50 88888.00 2019-03-27 02:18:59.407 086 15581.24 416.39 53079.48 88888.00 2019-03-27 02:18:59.907 086 15581.26 416.40 53079.44 88888.00 2019-03-27 02:19:00.407 086 15581.29 416.37 53079.50 88888.00 2019-03-27 02:19:00.907 086 15581.29 416.37 53079.52 88888.00 2019-03-27 02:19:01.407 086 15581.30 416.39 53079.51 88888.00 2019-03-27 02:19:01.907 086 15581.33 416.37 53079.47 88888.00 2019-03-27 02:19:02.407 086 15581.39 416.35 53079.46 88888.00 2019-03-27 02:19:02.907 086 15581.33 416.33 53079.43 88888.00 2019-03-27 02:19:03.407 086 15581.31 416.30 53079.41 88888.00 2019-03-27 02:19:03.907 086 15581.30 416.23 53079.45 88888.00 2019-03-27 02:19:04.407 086 15581.30 416.16 53079.55 88888.00 2019-03-27 02:19:04.907 086 15581.30 416.14 53079.55 88888.00 2019-03-27 02:19:05.407 086 15581.29 416.16 53079.55 88888.00 2019-03-27 02:19:05.907 086 15581.24 416.17 53079.54 88888.00 2019-03-27 02:19:06.407 086 15581.26 416.11 53079.55 88888.00 2019-03-27 02:19:06.907 086 15581.30 416.08 53079.60 88888.00 2019-03-27 02:19:07.407 086 15581.28 416.08 53079.62 88888.00 2019-03-27 02:19:07.907 086 15581.26 416.07 53079.60 88888.00 2019-03-27 02:19:08.407 086 15581.28 416.02 53079.58 88888.00 2019-03-27 02:19:08.907 086 15581.28 415.98 53079.57 88888.00 2019-03-27 02:19:09.407 086 15581.30 415.94 53079.56 88888.00 2019-03-27 02:19:09.907 086 15581.33 415.93 53079.58 88888.00 2019-03-27 02:19:10.407 086 15581.34 415.91 53079.61 88888.00 2019-03-27 02:19:10.907 086 15581.38 415.83 53079.61 88888.00 2019-03-27 02:19:11.407 086 15581.40 415.79 53079.61 88888.00 2019-03-27 02:19:11.907 086 15581.40 415.74 53079.65 88888.00 2019-03-27 02:19:12.407 086 15581.38 415.72 53079.74 88888.00 2019-03-27 02:19:12.907 086 15581.38 415.71 53079.74 88888.00 2019-03-27 02:19:13.407 086 15581.41 415.66 53079.72 88888.00 2019-03-27 02:19:13.907 086 15581.44 415.65 53079.73 88888.00 2019-03-27 02:19:14.407 086 15581.43 415.62 53079.76 88888.00 2019-03-27 02:19:14.907 086 15581.46 415.64 53079.74 88888.00 2019-03-27 02:19:15.407 086 15581.48 415.71 53079.82 88888.00 2019-03-27 02:19:15.907 086 15581.44 415.74 53079.85 88888.00 2019-03-27 02:19:16.407 086 15581.44 415.72 53079.85 88888.00 2019-03-27 02:19:16.907 086 15581.48 415.68 53079.86 88888.00 2019-03-27 02:19:17.407 086 15581.53 415.65 53079.82 88888.00 2019-03-27 02:19:17.907 086 15581.53 415.59 53079.81 88888.00 2019-03-27 02:19:18.407 086 15581.51 415.59 53079.80 88888.00 2019-03-27 02:19:18.907 086 15581.52 415.63 53079.80 88888.00 2019-03-27 02:19:19.407 086 15581.48 415.62 53079.84 88888.00 2019-03-27 02:19:19.907 086 15581.52 415.59 53079.88 88888.00 2019-03-27 02:19:20.407 086 15581.55 415.62 53079.87 88888.00 2019-03-27 02:19:21.407 086 15581.59 415.56 53079.84 88888.00 2019-03-27 02:19:21.907 086 15581.58 415.56 53079.81 88888.00 2019-03-27 02:19:22.407 086 15581.52 415.56 53079.80 88888.00 2019-03-27 02:19:22.907 086 15581.53 415.53 53079.76 88888.00 2019-03-27 02:19:23.407 086 15581.52 415.48 53079.76 88888.00 2019-03-27 02:19:23.907 086 15581.58 415.54 53079.83 88888.00 2019-03-27 02:19:24.407 086 15581.61 415.56 53079.82 88888.00 2019-03-27 02:19:24.907 086 15581.61 415.45 53079.81 88888.00 2019-03-27 02:19:25.407 086 15581.61 415.39 53079.82 88888.00 2019-03-27 02:19:25.907 086 15581.60 415.38 53079.83 88888.00 2019-03-27 02:19:26.407 086 15581.67 415.36 53079.82 88888.00 2019-03-27 02:19:26.907 086 15581.67 415.31 53079.80 88888.00 2019-03-27 02:19:27.407 086 15581.62 415.29 53079.74 88888.00 2019-03-27 02:19:27.907 086 15581.65 415.29 53079.76 88888.00 2019-03-27 02:19:28.407 086 15581.71 415.33 53079.83 88888.00 2019-03-27 02:19:28.907 086 15581.73 415.33 53079.85 88888.00 2019-03-27 02:19:29.407 086 15581.69 415.32 53079.84 88888.00 2019-03-27 02:19:29.907 086 15581.66 415.30 53079.86 88888.00 2019-03-27 02:19:30.407 086 15581.69 415.28 53079.86 88888.00 2019-03-27 02:19:30.907 086 15581.73 415.26 53079.91 88888.00 2019-03-27 02:19:31.407 086 15581.69 415.27 53079.93 88888.00 2019-03-27 02:19:31.907 086 15581.64 415.24 53079.93 88888.00 2019-03-27 02:19:32.407 086 15581.65 415.24 53079.89 88888.00 2019-03-27 02:19:32.907 086 15581.66 415.24 53079.93 88888.00 2019-03-27 02:19:33.407 086 15581.69 415.23 53079.97 88888.00 2019-03-27 02:19:33.907 086 15581.67 415.29 53079.98 88888.00 2019-03-27 02:19:34.407 086 15581.69 415.28 53079.96 88888.00 2019-03-27 02:19:34.907 086 15581.69 415.23 53079.94 88888.00 2019-03-27 02:19:35.407 086 15581.70 415.22 53079.97 88888.00 2019-03-27 02:19:35.907 086 15581.79 415.23 53079.98 88888.00 2019-03-27 02:19:36.407 086 15581.82 415.21 53079.95 88888.00 2019-03-27 02:19:36.907 086 15581.80 415.20 53079.95 88888.00 2019-03-27 02:19:37.407 086 15581.76 415.21 53079.96 88888.00 2019-03-27 02:19:37.907 086 15581.74 415.20 53080.00 88888.00 2019-03-27 02:19:38.407 086 15581.77 415.16 53080.01 88888.00 2019-03-27 02:19:38.907 086 15581.82 415.13 53080.03 88888.00 2019-03-27 02:19:39.407 086 15581.84 415.14 53080.09 88888.00 2019-03-27 02:19:39.907 086 15581.77 415.14 53080.14 88888.00 2019-03-27 02:19:40.407 086 15581.80 415.11 53080.14 88888.00 2019-03-27 02:19:40.907 086 15581.84 415.07 53080.09 88888.00 2019-03-27 02:19:41.407 086 15581.82 415.07 53080.08 88888.00 2019-03-27 02:19:41.907 086 15581.82 415.07 53080.05 88888.00 2019-03-27 02:19:42.407 086 15581.84 415.05 53080.06 88888.00 2019-03-27 02:19:42.907 086 15581.85 415.02 53080.08 88888.00 2019-03-27 02:19:43.407 086 15581.84 414.95 53080.07 88888.00 2019-03-27 02:19:43.907 086 15581.86 414.90 53080.08 88888.00 2019-03-27 02:19:44.407 086 15581.83 414.90 53080.03 88888.00 2019-03-27 02:19:44.907 086 15581.82 414.94 53080.04 88888.00 2019-03-27 02:19:45.407 086 15581.83 414.92 53080.03 88888.00 2019-03-27 02:19:45.907 086 15581.82 414.92 53079.99 88888.00 2019-03-27 02:19:46.407 086 15581.84 414.90 53080.03 88888.00 2019-03-27 02:19:46.907 086 15581.78 414.85 53079.99 88888.00 2019-03-27 02:19:47.407 086 15581.75 414.81 53079.98 88888.00 2019-03-27 02:19:47.907 086 15581.75 414.84 53080.02 88888.00 2019-03-27 02:19:48.407 086 15581.77 414.86 53080.00 88888.00 2019-03-27 02:19:48.907 086 15581.75 414.86 53080.04 88888.00 2019-03-27 02:19:49.407 086 15581.74 414.88 53080.13 88888.00 2019-03-27 02:19:49.907 086 15581.73 414.89 53080.08 88888.00 2019-03-27 02:19:50.407 086 15581.78 414.80 53080.05 88888.00 2019-03-27 02:19:50.907 086 15581.80 414.78 53080.08 88888.00 2019-03-27 02:19:51.407 086 15581.76 414.75 53080.13 88888.00 2019-03-27 02:19:51.907 086 15581.75 414.77 53080.14 88888.00 2019-03-27 02:19:52.907 086 15581.79 414.64 53080.12 88888.00 2019-03-27 02:19:53.407 086 15581.80 414.67 53080.11 88888.00 2019-03-27 02:19:53.907 086 15581.80 414.70 53080.13 88888.00 2019-03-27 02:19:54.407 086 15581.77 414.73 53080.06 88888.00 2019-03-27 02:19:54.907 086 15581.73 414.75 53080.12 88888.00 2019-03-27 02:19:55.407 086 15581.75 414.70 53080.16 88888.00 2019-03-27 02:19:55.907 086 15581.79 414.68 53080.13 88888.00 2019-03-27 02:19:56.407 086 15581.78 414.68 53080.12 88888.00 2019-03-27 02:19:56.907 086 15581.77 414.66 53080.11 88888.00 2019-03-27 02:19:57.407 086 15581.74 414.66 53080.15 88888.00 2019-03-27 02:19:57.907 086 15581.73 414.62 53080.17 88888.00 2019-03-27 02:19:58.407 086 15581.74 414.52 53080.13 88888.00 2019-03-27 02:19:58.907 086 15581.73 414.49 53080.13 88888.00 2019-03-27 02:19:59.407 086 15581.71 414.51 53080.14 88888.00 2019-03-27 02:19:59.907 086 15581.75 414.50 53080.14 88888.00 2019-03-27 02:20:00.407 086 15581.77 414.44 53080.15 88888.00 2019-03-27 02:20:00.907 086 15581.78 414.43 53080.18 88888.00 2019-03-27 02:20:01.407 086 15581.76 414.49 53080.21 88888.00 2019-03-27 02:20:01.907 086 15581.79 414.54 53080.18 88888.00 2019-03-27 02:20:02.907 086 15581.78 414.54 53080.15 88888.00 2019-03-27 02:20:03.407 086 15581.71 414.51 53080.19 88888.00 2019-03-27 02:20:03.907 086 15581.64 414.50 53080.21 88888.00 2019-03-27 02:20:04.407 086 15581.70 414.49 53080.24 88888.00 2019-03-27 02:20:04.907 086 15581.78 414.44 53080.26 88888.00 2019-03-27 02:20:05.407 086 15581.79 414.41 53080.27 88888.00 2019-03-27 02:20:05.907 086 15581.74 414.41 53080.29 88888.00 2019-03-27 02:20:06.407 086 15581.73 414.46 53080.27 88888.00 2019-03-27 02:20:06.907 086 15581.77 414.55 53080.29 88888.00 2019-03-27 02:20:07.407 086 15581.76 414.52 53080.35 88888.00 2019-03-27 02:20:07.907 086 15581.74 414.54 53080.29 88888.00 2019-03-27 02:20:08.407 086 15581.76 414.52 53080.26 88888.00 2019-03-27 02:20:08.907 086 15581.73 414.52 53080.26 88888.00 2019-03-27 02:20:09.407 086 15581.76 414.57 53080.33 88888.00 2019-03-27 02:20:09.907 086 15581.79 414.57 53080.35 88888.00 2019-03-27 02:20:10.407 086 15581.76 414.55 53080.35 88888.00 2019-03-27 02:20:10.907 086 15581.78 414.57 53080.36 88888.00 2019-03-27 02:20:11.407 086 15581.84 414.54 53080.39 88888.00 2019-03-27 02:20:11.907 086 15581.86 414.53 53080.46 88888.00 2019-03-27 02:20:12.407 086 15581.91 414.51 53080.43 88888.00 2019-03-27 02:20:12.907 086 15581.88 414.46 53080.40 88888.00 2019-03-27 02:20:13.407 086 15581.88 414.42 53080.38 88888.00 2019-03-27 02:20:13.907 086 15581.86 414.44 53080.43 88888.00 2019-03-27 02:20:14.407 086 15581.88 414.46 53080.52 88888.00 2019-03-27 02:20:14.907 086 15581.94 414.47 53080.51 88888.00 2019-03-27 02:20:15.407 086 15581.92 414.46 53080.48 88888.00 2019-03-27 02:20:15.907 086 15581.87 414.45 53080.48 88888.00 2019-03-27 02:20:16.407 086 15581.91 414.42 53080.48 88888.00 2019-03-27 02:20:16.907 086 15581.91 414.42 53080.51 88888.00 2019-03-27 02:20:17.407 086 15581.91 414.45 53080.57 88888.00 2019-03-27 02:20:17.907 086 15581.97 414.45 53080.54 88888.00 2019-03-27 02:20:18.407 086 15581.97 414.45 53080.51 88888.00 2019-03-27 02:20:18.907 086 15581.95 414.44 53080.53 88888.00 2019-03-27 02:20:19.407 086 15581.93 414.43 53080.55 88888.00 2019-03-27 02:20:19.907 086 15581.88 414.43 53080.56 88888.00 2019-03-27 02:20:20.407 086 15581.89 414.44 53080.59 88888.00 2019-03-27 02:20:20.907 086 15581.96 414.44 53080.59 88888.00 2019-03-27 02:20:21.407 086 15581.95 414.45 53080.58 88888.00 2019-03-27 02:20:21.907 086 15581.91 414.41 53080.59 88888.00 2019-03-27 02:20:22.407 086 15581.91 414.42 53080.58 88888.00 2019-03-27 02:20:22.907 086 15581.94 414.46 53080.60 88888.00 2019-03-27 02:20:23.407 086 15581.93 414.49 53080.60 88888.00 2019-03-27 02:20:24.407 086 15581.82 414.47 53080.67 88888.00 2019-03-27 02:20:24.907 086 15581.84 414.47 53080.67 88888.00 2019-03-27 02:20:25.407 086 15581.86 414.47 53080.68 88888.00 2019-03-27 02:20:25.907 086 15581.84 414.46 53080.65 88888.00 2019-03-27 02:20:26.407 086 15581.80 414.40 53080.65 88888.00 2019-03-27 02:20:26.907 086 15581.80 414.42 53080.69 88888.00 2019-03-27 02:20:27.407 086 15581.84 414.41 53080.69 88888.00 2019-03-27 02:20:27.907 086 15581.91 414.46 53080.67 88888.00 2019-03-27 02:20:28.407 086 15581.88 414.49 53080.66 88888.00 2019-03-27 02:20:28.907 086 15581.83 414.47 53080.67 88888.00 2019-03-27 02:20:29.407 086 15581.75 414.45 53080.66 88888.00 2019-03-27 02:20:29.907 086 15581.77 414.40 53080.69 88888.00 2019-03-27 02:20:30.407 086 15581.82 414.36 53080.67 88888.00 2019-03-27 02:20:30.907 086 15581.83 414.33 53080.65 88888.00 2019-03-27 02:20:31.407 086 15581.83 414.34 53080.64 88888.00 2019-03-27 02:20:31.907 086 15581.77 414.42 53080.69 88888.00 2019-03-27 02:20:32.407 086 15581.76 414.49 53080.72 88888.00 2019-03-27 02:20:32.907 086 15581.78 414.51 53080.73 88888.00 2019-03-27 02:20:33.407 086 15581.78 414.49 53080.73 88888.00 2019-03-27 02:20:33.907 086 15581.80 414.49 53080.76 88888.00 2019-03-27 02:20:34.407 086 15581.82 414.54 53080.77 88888.00 2019-03-27 02:20:34.907 086 15581.80 414.53 53080.75 88888.00 2019-03-27 02:20:35.407 086 15581.83 414.58 53080.77 88888.00 2019-03-27 02:20:35.907 086 15581.80 414.57 53080.76 88888.00 2019-03-27 02:20:36.407 086 15581.79 414.55 53080.77 88888.00 2019-03-27 02:20:36.907 086 15581.83 414.54 53080.79 88888.00 2019-03-27 02:20:37.407 086 15581.88 414.54 53080.78 88888.00 2019-03-27 02:20:37.907 086 15581.87 414.58 53080.79 88888.00 2019-03-27 02:20:38.407 086 15581.83 414.60 53080.83 88888.00 2019-03-27 02:20:38.907 086 15581.85 414.62 53080.86 88888.00 2019-03-27 02:20:39.407 086 15581.88 414.60 53080.91 88888.00 2019-03-27 02:20:39.907 086 15581.89 414.62 53080.95 88888.00 2019-03-27 02:20:40.407 086 15581.91 414.64 53080.87 88888.00 2019-03-27 02:20:40.907 086 15581.92 414.60 53080.86 88888.00 2019-03-27 02:20:41.407 086 15581.87 414.60 53080.88 88888.00 2019-03-27 02:20:41.907 086 15581.88 414.58 53080.92 88888.00 2019-03-27 02:20:42.407 086 15581.94 414.57 53080.94 88888.00 2019-03-27 02:20:42.907 086 15581.91 414.57 53080.93 88888.00 2019-03-27 02:20:43.407 086 15581.88 414.57 53080.92 88888.00 2019-03-27 02:20:43.907 086 15581.92 414.58 53080.91 88888.00 2019-03-27 02:20:44.407 086 15581.92 414.58 53080.89 88888.00 2019-03-27 02:20:44.907 086 15581.89 414.55 53080.86 88888.00 2019-03-27 02:20:45.407 086 15581.88 414.57 53080.87 88888.00 2019-03-27 02:20:45.907 086 15581.84 414.59 53080.89 88888.00 2019-03-27 02:20:46.407 086 15581.80 414.58 53080.95 88888.00 2019-03-27 02:20:46.907 086 15581.85 414.58 53080.95 88888.00 2019-03-27 02:20:47.407 086 15581.84 414.59 53080.92 88888.00 2019-03-27 02:20:47.907 086 15581.86 414.62 53080.94 88888.00 2019-03-27 02:20:48.407 086 15581.87 414.62 53080.92 88888.00 2019-03-27 02:20:48.907 086 15581.86 414.61 53080.94 88888.00 2019-03-27 02:20:49.407 086 15581.88 414.63 53080.96 88888.00 2019-03-27 02:20:49.907 086 15581.91 414.62 53080.98 88888.00 2019-03-27 02:20:50.407 086 15581.94 414.60 53080.95 88888.00 2019-03-27 02:20:50.907 086 15581.91 414.58 53080.95 88888.00 2019-03-27 02:20:51.407 086 15581.85 414.55 53080.97 88888.00 2019-03-27 02:20:51.907 086 15581.83 414.54 53081.02 88888.00 2019-03-27 02:20:52.407 086 15581.83 414.47 53081.03 88888.00 2019-03-27 02:20:52.907 086 15581.84 414.49 53081.01 88888.00 2019-03-27 02:20:53.407 086 15581.85 414.47 53081.03 88888.00 2019-03-27 02:20:53.907 086 15581.88 414.45 53081.03 88888.00 2019-03-27 02:20:54.407 086 15581.82 414.50 53081.01 88888.00 2019-03-27 02:20:54.907 086 15581.79 414.58 53081.03 88888.00 2019-03-27 02:20:55.407 086 15581.76 414.60 53081.02 88888.00 2019-03-27 02:20:55.907 086 15581.79 414.59 53081.00 88888.00 2019-03-27 02:20:56.407 086 15581.85 414.58 53081.03 88888.00 2019-03-27 02:20:56.907 086 15581.83 414.58 53081.08 88888.00 2019-03-27 02:20:57.407 086 15581.83 414.59 53081.03 88888.00 2019-03-27 02:20:57.907 086 15581.78 414.61 53081.05 88888.00 2019-03-27 02:20:58.407 086 15581.79 414.68 53081.03 88888.00 2019-03-27 02:20:58.907 086 15581.79 414.69 53081.06 88888.00 2019-03-27 02:20:59.407 086 15581.79 414.64 53081.09 88888.00 2019-03-27 02:20:59.907 086 15581.76 414.57 53081.07 88888.00 2019-03-27 02:21:00.407 086 15581.79 414.54 53081.05 88888.00 2019-03-27 02:21:00.907 086 15581.76 414.58 53081.10 88888.00 2019-03-27 02:21:01.407 086 15581.76 414.57 53081.12 88888.00 2019-03-27 02:21:01.907 086 15581.80 414.61 53081.08 88888.00 2019-03-27 02:21:02.407 086 15581.87 414.60 53081.05 88888.00 2019-03-27 02:21:02.907 086 15581.87 414.58 53081.07 88888.00 2019-03-27 02:21:03.407 086 15581.84 414.55 53081.09 88888.00 2019-03-27 02:21:03.907 086 15581.87 414.62 53081.06 88888.00 2019-03-27 02:21:04.407 086 15581.85 414.68 53081.14 88888.00 2019-03-27 02:21:04.907 086 15581.87 414.68 53081.15 88888.00 2019-03-27 02:21:06.407 086 15581.82 414.69 53081.05 88888.00 2019-03-27 02:21:06.907 086 15581.77 414.73 53081.03 88888.00 2019-03-27 02:21:07.407 086 15581.74 414.73 53080.98 88888.00 2019-03-27 02:21:07.907 086 15581.82 414.72 53081.00 88888.00 2019-03-27 02:21:08.407 086 15581.80 414.69 53081.03 88888.00 2019-03-27 02:21:08.907 086 15581.85 414.69 53080.97 88888.00 2019-03-27 02:21:09.407 086 15581.89 414.67 53081.00 88888.00 2019-03-27 02:21:09.907 086 15581.82 414.67 53080.96 88888.00 2019-03-27 02:21:10.407 086 15581.80 414.68 53081.00 88888.00 2019-03-27 02:21:10.907 086 15581.87 414.70 53080.98 88888.00 2019-03-27 02:21:11.407 086 15581.94 414.73 53080.95 88888.00 2019-03-27 02:21:11.907 086 15581.94 414.67 53080.93 88888.00 2019-03-27 02:21:12.407 086 15581.97 414.61 53080.96 88888.00 2019-03-27 02:21:12.907 086 15581.98 414.63 53080.94 88888.00 2019-03-27 02:21:13.407 086 15582.02 414.66 53080.95 88888.00 2019-03-27 02:21:13.907 086 15582.02 414.67 53080.99 88888.00 2019-03-27 02:21:14.407 086 15582.01 414.70 53081.01 88888.00 2019-03-27 02:21:14.907 086 15581.97 414.78 53080.96 88888.00 2019-03-27 02:21:15.407 086 15582.04 414.84 53080.91 88888.00 2019-03-27 02:21:15.907 086 15582.09 414.83 53080.88 88888.00 2019-03-27 02:21:16.407 086 15582.16 414.76 53080.89 88888.00 2019-03-27 02:21:16.907 086 15582.15 414.72 53080.95 88888.00 2019-03-27 02:21:17.407 086 15582.14 414.75 53080.99 88888.00 2019-03-27 02:21:17.907 086 15582.12 414.75 53081.01 88888.00 2019-03-27 02:21:18.407 086 15582.14 414.73 53080.96 88888.00 2019-03-27 02:21:18.907 086 15582.16 414.71 53080.95 88888.00 2019-03-27 02:21:19.407 086 15582.18 414.75 53080.93 88888.00 2019-03-27 02:21:19.907 086 15582.19 414.70 53080.96 88888.00 2019-03-27 02:21:20.407 086 15582.21 414.68 53080.97 88888.00 2019-03-27 02:21:20.907 086 15582.29 414.68 53080.95 88888.00 2019-03-27 02:21:21.407 086 15582.25 414.67 53080.95 88888.00 2019-03-27 02:21:21.907 086 15582.24 414.60 53081.01 88888.00 2019-03-27 02:21:22.407 086 15582.27 414.60 53080.97 88888.00 2019-03-27 02:21:22.907 086 15582.29 414.52 53081.00 88888.00 2019-03-27 02:21:23.907 086 15582.36 414.51 53080.94 88888.00 2019-03-27 02:21:24.407 086 15582.33 414.51 53080.94 88888.00 2019-03-27 02:21:24.907 086 15582.30 414.52 53080.94 88888.00 2019-03-27 02:21:25.407 086 15582.37 414.47 53080.98 88888.00 2019-03-27 02:21:25.907 086 15582.45 414.50 53080.94 88888.00 2019-03-27 02:21:26.407 086 15582.42 414.49 53080.94 88888.00 2019-03-27 02:21:26.907 086 15582.46 414.43 53080.91 88888.00 2019-03-27 02:21:27.407 086 15582.43 414.46 53080.89 88888.00 2019-03-27 02:21:27.907 086 15582.46 414.51 53080.93 88888.00 2019-03-27 02:21:28.407 086 15582.54 414.51 53080.93 88888.00 2019-03-27 02:21:28.908 086 15582.59 414.40 53080.96 88888.00 2019-03-27 02:21:29.408 086 15582.60 414.44 53080.92 88888.00 2019-03-27 02:21:29.908 086 15582.63 414.50 53080.87 88888.00 2019-03-27 02:21:30.408 086 15582.63 414.49 53080.89 88888.00 2019-03-27 02:21:30.908 086 15582.66 414.52 53080.94 88888.00 2019-03-27 02:21:31.408 086 15582.67 414.55 53080.96 88888.00 2019-03-27 02:21:31.908 086 15582.67 414.52 53080.98 88888.00 2019-03-27 02:21:32.408 086 15582.72 414.50 53080.95 88888.00 2019-03-27 02:21:32.908 086 15582.78 414.50 53080.91 88888.00 2019-03-27 02:21:33.408 086 15582.79 414.49 53080.86 88888.00 2019-03-27 02:21:33.908 086 15582.83 414.44 53080.87 88888.00 2019-03-27 02:21:34.408 086 15582.85 414.38 53080.81 88888.00 2019-03-27 02:21:34.908 086 15582.86 414.40 53080.77 88888.00 2019-03-27 02:21:35.408 086 15582.84 414.37 53080.72 88888.00 2019-03-27 02:21:35.908 086 15582.84 414.42 53080.69 88888.00 2019-03-27 02:21:36.408 086 15582.79 414.46 53080.77 88888.00 2019-03-27 02:21:37.408 086 15582.86 414.40 53080.88 88888.00 2019-03-27 02:21:37.908 086 15582.92 414.38 53080.88 88888.00 2019-03-27 02:21:38.408 086 15582.95 414.43 53080.89 88888.00 2019-03-27 02:21:38.908 086 15582.90 414.49 53080.89 88888.00 2019-03-27 02:21:39.408 086 15582.88 414.52 53080.92 88888.00 2019-03-27 02:21:39.908 086 15582.88 414.52 53080.89 88888.00 2019-03-27 02:21:40.408 086 15582.95 414.47 53080.88 88888.00 2019-03-27 02:21:40.908 086 15583.05 414.43 53080.95 88888.00 2019-03-27 02:21:41.408 086 15583.10 414.43 53081.00 88888.00 2019-03-27 02:21:41.908 086 15583.10 414.46 53081.00 88888.00 2019-03-27 02:21:42.408 086 15583.11 414.46 53080.97 88888.00 2019-03-27 02:21:42.908 086 15583.10 414.45 53080.91 88888.00 2019-03-27 02:21:43.408 086 15583.13 414.42 53080.88 88888.00 2019-03-27 02:21:43.908 086 15583.15 414.36 53080.92 88888.00 2019-03-27 02:21:44.408 086 15583.20 414.31 53080.93 88888.00 2019-03-27 02:21:44.908 086 15583.23 414.29 53080.97 88888.00 2019-03-27 02:21:45.408 086 15583.20 414.25 53080.91 88888.00 2019-03-27 02:21:45.908 086 15583.21 414.20 53080.91 88888.00 2019-03-27 02:21:46.408 086 15583.20 414.24 53080.93 88888.00 2019-03-27 02:21:46.908 086 15583.18 414.26 53080.95 88888.00 2019-03-27 02:21:47.408 086 15583.13 414.25 53080.91 88888.00 2019-03-27 02:21:47.908 086 15583.15 414.26 53080.92 88888.00 2019-03-27 02:21:48.408 086 15583.13 414.27 53080.92 88888.00 2019-03-27 02:21:48.908 086 15583.04 414.24 53080.97 88888.00 2019-03-27 02:21:49.408 086 15583.04 414.21 53081.00 88888.00 2019-03-27 02:21:49.908 086 15583.06 414.23 53081.01 88888.00 2019-03-27 02:21:50.408 086 15583.18 414.15 53081.00 88888.00 2019-03-27 02:21:50.908 086 15583.19 414.09 53081.00 88888.00 2019-03-27 02:21:51.408 086 15583.15 414.09 53080.94 88888.00 2019-03-27 02:21:51.908 086 15583.13 414.11 53080.94 88888.00 2019-03-27 02:21:52.408 086 15583.10 414.11 53080.94 88888.00 2019-03-27 02:21:52.908 086 15583.11 414.06 53080.93 88888.00 2019-03-27 02:21:53.408 086 15583.14 414.01 53080.97 88888.00 2019-03-27 02:21:53.908 086 15583.13 413.94 53080.94 88888.00 2019-03-27 02:21:54.408 086 15583.14 413.93 53080.89 88888.00 2019-03-27 02:21:54.908 086 15583.09 413.95 53080.83 88888.00 2019-03-27 02:21:55.408 086 15583.05 413.97 53080.82 88888.00 2019-03-27 02:21:55.908 086 15583.00 413.93 53080.85 88888.00 2019-03-27 02:21:56.408 086 15583.03 413.89 53080.84 88888.00 2019-03-27 02:21:56.908 086 15583.11 413.84 53080.88 88888.00 2019-03-27 02:21:57.408 086 15583.11 413.81 53080.92 88888.00 2019-03-27 02:21:57.908 086 15583.11 413.88 53080.94 88888.00 2019-03-27 02:21:58.408 086 15583.07 413.91 53080.92 88888.00 2019-03-27 02:21:58.908 086 15583.04 413.89 53080.93 88888.00 2019-03-27 02:21:59.408 086 15583.09 413.92 53080.95 88888.00 2019-03-27 02:21:59.908 086 15583.13 413.92 53080.92 88888.00 2019-03-27 02:22:00.408 086 15583.13 413.84 53080.88 88888.00 2019-03-27 02:22:00.908 086 15583.11 413.82 53080.87 88888.00 2019-03-27 02:22:01.408 086 15583.05 413.80 53080.88 88888.00 2019-03-27 02:22:01.908 086 15583.03 413.76 53080.86 88888.00 2019-03-27 02:22:02.408 086 15583.04 413.72 53080.84 88888.00 2019-03-27 02:22:02.908 086 15583.05 413.71 53080.88 88888.00 2019-03-27 02:22:03.408 086 15583.05 413.72 53080.83 88888.00 2019-03-27 02:22:03.908 086 15583.01 413.69 53080.78 88888.00 2019-03-27 02:22:04.408 086 15583.00 413.68 53080.78 88888.00 2019-03-27 02:22:04.908 086 15582.95 413.62 53080.80 88888.00 2019-03-27 02:22:05.408 086 15582.96 413.59 53080.83 88888.00 2019-03-27 02:22:05.908 086 15582.97 413.59 53080.83 88888.00 2019-03-27 02:22:06.408 086 15582.95 413.55 53080.81 88888.00 2019-03-27 02:22:06.908 086 15582.91 413.56 53080.81 88888.00 2019-03-27 02:22:07.408 086 15582.92 413.55 53080.78 88888.00 2019-03-27 02:22:07.908 086 15582.96 413.56 53080.80 88888.00 2019-03-27 02:22:08.908 086 15582.93 413.56 53080.83 88888.00 2019-03-27 02:22:09.408 086 15582.94 413.57 53080.82 88888.00 2019-03-27 02:22:09.908 086 15582.96 413.60 53080.83 88888.00 2019-03-27 02:22:10.408 086 15582.96 413.60 53080.84 88888.00 2019-03-27 02:22:10.908 086 15582.95 413.58 53080.85 88888.00 2019-03-27 02:22:11.408 086 15582.86 413.54 53080.88 88888.00 2019-03-27 02:22:11.908 086 15582.82 413.50 53080.84 88888.00 2019-03-27 02:22:12.408 086 15582.86 413.49 53080.81 88888.00 2019-03-27 02:22:12.908 086 15582.90 413.42 53080.84 88888.00 2019-03-27 02:22:13.408 086 15582.91 413.40 53080.85 88888.00 2019-03-27 02:22:13.908 086 15582.87 413.38 53080.92 88888.00 2019-03-27 02:22:14.408 086 15582.90 413.39 53080.91 88888.00 2019-03-27 02:22:14.908 086 15582.85 413.36 53080.86 88888.00 2019-03-27 02:22:15.408 086 15582.84 413.38 53080.86 88888.00 2019-03-27 02:22:15.908 086 15582.79 413.38 53080.91 88888.00 2019-03-27 02:22:16.408 086 15582.78 413.34 53080.91 88888.00 2019-03-27 02:22:16.908 086 15582.78 413.30 53080.91 88888.00 2019-03-27 02:22:17.408 086 15582.76 413.31 53080.91 88888.00 2019-03-27 02:22:17.908 086 15582.74 413.33 53080.93 88888.00 2019-03-27 02:22:18.908 086 15582.76 413.39 53080.92 88888.00 2019-03-27 02:22:19.408 086 15582.76 413.38 53080.97 88888.00 2019-03-27 02:22:19.908 086 15582.78 413.37 53080.96 88888.00 2019-03-27 02:22:20.408 086 15582.76 413.34 53080.92 88888.00 2019-03-27 02:22:20.908 086 15582.69 413.31 53080.91 88888.00 2019-03-27 02:22:21.408 086 15582.64 413.34 53080.96 88888.00 2019-03-27 02:22:21.908 086 15582.65 413.37 53080.96 88888.00 2019-03-27 02:22:22.408 086 15582.66 413.33 53080.98 88888.00 2019-03-27 02:22:22.908 086 15582.70 413.28 53081.01 88888.00 2019-03-27 02:22:23.408 086 15582.69 413.24 53080.97 88888.00 2019-03-27 02:22:23.908 086 15582.66 413.23 53080.95 88888.00 2019-03-27 02:22:24.408 086 15582.57 413.22 53080.97 88888.00 2019-03-27 02:22:24.908 086 15582.55 413.23 53081.00 88888.00 2019-03-27 02:22:25.408 086 15582.57 413.20 53080.98 88888.00 2019-03-27 02:22:25.908 086 15582.58 413.17 53080.95 88888.00 2019-03-27 02:22:26.408 086 15582.54 413.19 53080.97 88888.00 2019-03-27 02:22:26.908 086 15582.49 413.15 53080.98 88888.00 2019-03-27 02:22:27.408 086 15582.49 413.17 53080.96 88888.00 2019-03-27 02:22:27.908 086 15582.43 413.16 53081.00 88888.00 2019-03-27 02:22:28.408 086 15582.47 413.12 53081.05 88888.00 2019-03-27 02:22:28.908 086 15582.42 413.07 53081.12 88888.00 2019-03-27 02:22:29.408 086 15582.40 413.08 53081.12 88888.00 2019-03-27 02:22:29.908 086 15582.40 413.14 53081.07 88888.00 2019-03-27 02:22:30.408 086 15582.38 413.15 53081.08 88888.00 2019-03-27 02:22:30.908 086 15582.40 413.15 53081.12 88888.00 2019-03-27 02:22:31.408 086 15582.38 413.14 53081.16 88888.00 2019-03-27 02:22:31.908 086 15582.33 413.14 53081.21 88888.00 2019-03-27 02:22:32.408 086 15582.31 413.13 53081.21 88888.00 2019-03-27 02:22:32.908 086 15582.28 413.17 53081.14 88888.00 2019-03-27 02:22:33.408 086 15582.21 413.19 53081.12 88888.00 2019-03-27 02:22:33.908 086 15582.20 413.21 53081.19 88888.00 2019-03-27 02:22:34.408 086 15582.20 413.21 53081.20 88888.00 2019-03-27 02:22:34.908 086 15582.19 413.19 53081.20 88888.00 2019-03-27 02:22:35.408 086 15582.18 413.21 53081.19 88888.00 2019-03-27 02:22:35.908 086 15582.14 413.25 53081.16 88888.00 2019-03-27 02:22:36.408 086 15582.10 413.24 53081.14 88888.00 2019-03-27 02:22:36.908 086 15582.10 413.24 53081.20 88888.00 2019-03-27 02:22:37.408 086 15582.06 413.20 53081.16 88888.00 2019-03-27 02:22:37.908 086 15582.07 413.11 53081.14 88888.00 2019-03-27 02:22:38.408 086 15582.11 413.06 53081.13 88888.00 2019-03-27 02:22:38.908 086 15582.13 413.10 53081.12 88888.00 2019-03-27 02:22:39.408 086 15582.07 413.15 53081.14 88888.00 2019-03-27 02:22:40.408 086 15581.96 413.24 53081.17 88888.00 2019-03-27 02:22:40.908 086 15581.96 413.24 53081.19 88888.00 2019-03-27 02:22:41.408 086 15582.03 413.22 53081.21 88888.00 2019-03-27 02:22:41.908 086 15582.01 413.20 53081.20 88888.00 2019-03-27 02:22:42.408 086 15581.98 413.15 53081.15 88888.00 2019-03-27 02:22:42.908 086 15581.97 413.12 53081.14 88888.00 2019-03-27 02:22:43.408 086 15581.96 413.16 53081.14 88888.00 2019-03-27 02:22:43.908 086 15581.95 413.20 53081.15 88888.00 2019-03-27 02:22:44.408 086 15581.94 413.19 53081.14 88888.00 2019-03-27 02:22:44.908 086 15581.89 413.13 53081.15 88888.00 2019-03-27 02:22:45.408 086 15581.82 413.17 53081.14 88888.00 2019-03-27 02:22:45.908 086 15581.77 413.22 53081.15 88888.00 2019-03-27 02:22:46.408 086 15581.78 413.22 53081.19 88888.00 2019-03-27 02:22:46.908 086 15581.78 413.25 53081.20 88888.00 2019-03-27 02:22:47.408 086 15581.76 413.28 53081.13 88888.00 2019-03-27 02:22:47.908 086 15581.76 413.30 53081.05 88888.00 2019-03-27 02:22:48.408 086 15581.67 413.24 53081.00 88888.00 2019-03-27 02:22:48.908 086 15581.62 413.21 53081.01 88888.00 2019-03-27 02:22:49.408 086 15581.60 413.21 53081.04 88888.00 2019-03-27 02:22:50.408 086 15581.53 413.08 53080.99 88888.00 2019-03-27 02:22:50.908 086 15581.53 413.03 53081.01 88888.00 2019-03-27 02:22:51.408 086 15581.55 412.99 53081.01 88888.00 2019-03-27 02:22:51.908 086 15581.53 412.98 53081.05 88888.00 2019-03-27 02:22:52.408 086 15581.52 412.98 53081.07 88888.00 2019-03-27 02:22:52.908 086 15581.51 412.98 53081.09 88888.00 2019-03-27 02:22:53.408 086 15581.47 412.95 53081.04 88888.00 2019-03-27 02:22:53.908 086 15581.43 412.93 53081.03 88888.00 2019-03-27 02:22:54.408 086 15581.46 412.93 53081.04 88888.00 2019-03-27 02:22:54.908 086 15581.49 412.95 53081.06 88888.00 2019-03-27 02:22:55.408 086 15581.48 412.99 53081.07 88888.00 2019-03-27 02:22:55.908 086 15581.47 413.05 53081.06 88888.00 2019-03-27 02:22:56.408 086 15581.38 413.02 53080.98 88888.00 2019-03-27 02:22:56.908 086 15581.34 413.00 53081.04 88888.00 2019-03-27 02:22:57.408 086 15581.35 412.97 53081.04 88888.00 2019-03-27 02:22:57.908 086 15581.37 412.90 53081.02 88888.00 2019-03-27 02:22:58.408 086 15581.38 412.91 53081.03 88888.00 2019-03-27 02:22:58.908 086 15581.38 412.97 53081.01 88888.00 2019-03-27 02:22:59.408 086 15581.34 413.03 53081.05 88888.00 2019-03-27 02:22:59.908 086 15581.30 413.06 53081.09 88888.00 2019-03-27 02:23:00.408 086 15581.28 413.07 53081.08 88888.00 2019-03-27 02:23:00.908 086 15581.28 413.00 53081.09 88888.00 2019-03-27 02:23:01.408 086 15581.24 413.02 53081.04 88888.00 2019-03-27 02:23:01.908 086 15581.17 412.98 53080.99 88888.00 2019-03-27 02:23:02.408 086 15581.14 413.00 53080.97 88888.00 2019-03-27 02:23:02.908 086 15581.14 412.99 53081.02 88888.00 2019-03-27 02:23:03.408 086 15581.11 412.97 53081.07 88888.00 2019-03-27 02:23:03.908 086 15581.12 412.94 53081.03 88888.00 2019-03-27 02:23:04.408 086 15581.12 412.94 53081.07 88888.00 2019-03-27 02:23:04.908 086 15581.06 412.94 53081.02 88888.00 2019-03-27 02:23:05.408 086 15581.05 412.97 53081.00 88888.00 2019-03-27 02:23:05.908 086 15581.03 413.00 53081.01 88888.00 2019-03-27 02:23:06.408 086 15580.99 412.99 53080.99 88888.00 2019-03-27 02:23:06.908 086 15581.06 412.95 53081.00 88888.00 2019-03-27 02:23:07.408 086 15581.10 412.93 53080.98 88888.00 2019-03-27 02:23:07.908 086 15581.02 412.99 53080.97 88888.00 2019-03-27 02:23:08.408 086 15580.98 412.99 53080.98 88888.00 2019-03-27 02:23:08.908 086 15580.97 412.95 53080.96 88888.00 2019-03-27 02:23:09.408 086 15580.93 412.91 53080.97 88888.00 2019-03-27 02:23:09.908 086 15580.90 412.91 53081.01 88888.00 2019-03-27 02:23:10.408 086 15580.90 412.90 53080.96 88888.00 2019-03-27 02:23:10.908 086 15580.87 412.86 53080.98 88888.00 2019-03-27 02:23:11.408 086 15580.90 412.89 53081.00 88888.00 2019-03-27 02:23:11.908 086 15580.95 412.89 53080.95 88888.00 2019-03-27 02:23:12.408 086 15580.99 412.88 53080.93 88888.00 2019-03-27 02:23:12.908 086 15580.98 412.87 53080.95 88888.00 2019-03-27 02:23:13.408 086 15580.93 412.96 53080.92 88888.00 2019-03-27 02:23:13.908 086 15580.90 412.95 53080.86 88888.00 2019-03-27 02:23:14.408 086 15580.94 412.93 53080.86 88888.00 2019-03-27 02:23:14.908 086 15580.95 412.89 53080.88 88888.00 2019-03-27 02:23:15.408 086 15580.97 412.86 53080.85 88888.00 2019-03-27 02:23:15.908 086 15580.99 412.89 53080.82 88888.00 2019-03-27 02:23:16.408 086 15580.94 412.94 53080.79 88888.00 2019-03-27 02:23:16.908 086 15580.88 412.91 53080.78 88888.00 2019-03-27 02:23:17.408 086 15580.85 412.88 53080.80 88888.00 2019-03-27 02:23:17.908 086 15580.85 412.89 53080.79 88888.00 2019-03-27 02:23:18.408 086 15580.87 412.91 53080.83 88888.00 2019-03-27 02:23:18.908 086 15580.85 412.94 53080.81 88888.00 2019-03-27 02:23:19.408 086 15580.83 412.95 53080.78 88888.00 2019-03-27 02:23:19.908 086 15580.84 412.93 53080.75 88888.00 2019-03-27 02:23:20.408 086 15580.82 412.87 53080.76 88888.00 2019-03-27 02:23:20.908 086 15580.79 412.86 53080.78 88888.00 2019-03-27 02:23:21.908 086 15580.88 412.89 53080.78 88888.00 2019-03-27 02:23:22.408 086 15580.89 412.95 53080.75 88888.00 2019-03-27 02:23:22.908 086 15580.95 412.94 53080.76 88888.00 2019-03-27 02:23:23.408 086 15580.99 412.91 53080.76 88888.00 2019-03-27 02:23:23.908 086 15581.01 412.94 53080.75 88888.00 2019-03-27 02:23:24.408 086 15580.98 412.99 53080.73 88888.00 2019-03-27 02:23:24.908 086 15581.01 413.03 53080.69 88888.00 2019-03-27 02:23:25.408 086 15581.02 413.00 53080.69 88888.00 2019-03-27 02:23:25.908 086 15581.06 412.98 53080.68 88888.00 2019-03-27 02:23:26.408 086 15581.07 412.95 53080.66 88888.00 2019-03-27 02:23:26.908 086 15581.08 412.93 53080.68 88888.00 2019-03-27 02:23:27.408 086 15581.08 412.89 53080.66 88888.00 2019-03-27 02:23:27.908 086 15581.08 412.88 53080.71 88888.00 2019-03-27 02:23:28.408 086 15581.06 412.85 53080.74 88888.00 2019-03-27 02:23:28.908 086 15581.16 412.81 53080.77 88888.00 2019-03-27 02:23:29.408 086 15581.23 412.84 53080.76 88888.00 2019-03-27 02:23:29.908 086 15581.22 412.85 53080.72 88888.00 2019-03-27 02:23:30.408 086 15581.28 412.82 53080.72 88888.00 2019-03-27 02:23:30.908 086 15581.30 412.79 53080.67 88888.00 2019-03-27 02:23:31.408 086 15581.24 412.78 53080.66 88888.00 2019-03-27 02:23:31.908 086 15581.19 412.78 53080.66 88888.00 2019-03-27 02:23:32.408 086 15581.19 412.79 53080.66 88888.00 2019-03-27 02:23:32.908 086 15581.19 412.79 53080.69 88888.00 2019-03-27 02:23:33.408 086 15581.25 412.79 53080.65 88888.00 2019-03-27 02:23:33.908 086 15581.26 412.81 53080.64 88888.00 2019-03-27 02:23:34.408 086 15581.31 412.81 53080.59 88888.00 2019-03-27 02:23:34.908 086 15581.34 412.78 53080.60 88888.00 2019-03-27 02:23:35.408 086 15581.38 412.72 53080.57 88888.00 2019-03-27 02:23:35.908 086 15581.35 412.73 53080.56 88888.00 2019-03-27 02:23:36.408 086 15581.37 412.74 53080.60 88888.00 2019-03-27 02:23:36.908 086 15581.34 412.74 53080.60 88888.00 2019-03-27 02:23:37.408 086 15581.34 412.72 53080.59 88888.00 2019-03-27 02:23:37.908 086 15581.39 412.73 53080.54 88888.00 2019-03-27 02:23:38.408 086 15581.39 412.74 53080.53 88888.00 2019-03-27 02:23:38.908 086 15581.46 412.72 53080.59 88888.00 2019-03-27 02:23:39.908 086 15581.43 412.67 53080.61 88888.00 2019-03-27 02:23:40.408 086 15581.48 412.67 53080.55 88888.00 2019-03-27 02:23:40.908 086 15581.55 412.64 53080.54 88888.00 2019-03-27 02:23:41.408 086 15581.51 412.62 53080.53 88888.00 2019-03-27 02:23:41.908 086 15581.42 412.64 53080.51 88888.00 2019-03-27 02:23:42.408 086 15581.39 412.69 53080.54 88888.00 2019-03-27 02:23:42.908 086 15581.43 412.70 53080.53 88888.00 2019-03-27 02:23:43.408 086 15581.47 412.70 53080.51 88888.00 2019-03-27 02:23:43.908 086 15581.49 412.65 53080.54 88888.00 2019-03-27 02:23:44.408 086 15581.50 412.68 53080.53 88888.00 2019-03-27 02:23:44.908 086 15581.57 412.70 53080.51 88888.00 2019-03-27 02:23:45.408 086 15581.59 412.70 53080.49 88888.00 2019-03-27 02:23:45.908 086 15581.59 412.69 53080.51 88888.00 2019-03-27 02:23:46.408 086 15581.65 412.64 53080.52 88888.00 2019-03-27 02:23:46.908 086 15581.70 412.60 53080.56 88888.00 2019-03-27 02:23:47.408 086 15581.78 412.53 53080.54 88888.00 2019-03-27 02:23:47.908 086 15581.82 412.51 53080.48 88888.00 2019-03-27 02:23:48.408 086 15581.82 412.55 53080.44 88888.00 2019-03-27 02:23:48.908 086 15581.82 412.60 53080.41 88888.00 2019-03-27 02:23:49.408 086 15581.80 412.63 53080.47 88888.00 2019-03-27 02:23:49.908 086 15581.76 412.69 53080.51 88888.00 2019-03-27 02:23:50.408 086 15581.78 412.69 53080.58 88888.00 2019-03-27 02:23:50.908 086 15581.84 412.69 53080.62 88888.00 2019-03-27 02:23:51.408 086 15581.86 412.65 53080.66 88888.00 2019-03-27 02:23:51.908 086 15581.94 412.65 53080.64 88888.00 2019-03-27 02:23:52.408 086 15582.02 412.69 53080.59 88888.00 2019-03-27 02:23:52.908 086 15582.06 412.70 53080.59 88888.00 2019-03-27 02:23:53.408 086 15582.05 412.65 53080.63 88888.00 2019-03-27 02:23:53.908 086 15582.13 412.59 53080.66 88888.00 2019-03-27 02:23:54.408 086 15582.23 412.52 53080.60 88888.00 2019-03-27 02:23:54.908 086 15582.24 412.55 53080.54 88888.00 2019-03-27 02:23:55.408 086 15582.23 412.59 53080.58 88888.00 2019-03-27 02:23:55.908 086 15582.24 412.59 53080.62 88888.00 2019-03-27 02:23:56.408 086 15582.32 412.62 53080.62 88888.00 2019-03-27 02:23:56.908 086 15582.34 412.62 53080.63 88888.00 2019-03-27 02:23:57.408 086 15582.39 412.62 53080.64 88888.00 2019-03-27 02:23:57.908 086 15582.40 412.64 53080.67 88888.00 2019-03-27 02:23:58.408 086 15582.46 412.68 53080.71 88888.00 2019-03-27 02:23:58.908 086 15582.48 412.68 53080.71 88888.00 2019-03-27 02:23:59.408 086 15582.43 412.65 53080.75 88888.00 2019-03-27 02:23:59.908 086 15582.49 412.70 53080.76 88888.00 2019-03-27 02:24:00.408 086 15582.57 412.74 53080.77 88888.00 2019-03-27 02:24:00.908 086 15582.60 412.76 53080.77 88888.00 2019-03-27 02:24:01.408 086 15582.74 412.73 53080.80 88888.00 2019-03-27 02:24:01.908 086 15582.73 412.72 53080.79 88888.00 2019-03-27 02:24:02.408 086 15582.73 412.73 53080.80 88888.00 2019-03-27 02:24:02.908 086 15582.75 412.73 53080.77 88888.00 2019-03-27 02:24:03.408 086 15582.83 412.76 53080.76 88888.00 2019-03-27 02:24:03.908 086 15582.90 412.77 53080.77 88888.00 2019-03-27 02:24:04.408 086 15582.91 412.71 53080.78 88888.00 2019-03-27 02:24:04.908 086 15583.00 412.74 53080.82 88888.00 2019-03-27 02:24:05.408 086 15583.04 412.70 53080.80 88888.00 2019-03-27 02:24:05.908 086 15583.11 412.70 53080.80 88888.00 2019-03-27 02:24:06.408 086 15583.15 412.72 53080.85 88888.00 2019-03-27 02:24:06.908 086 15583.11 412.76 53080.85 88888.00 2019-03-27 02:24:07.408 086 15583.21 412.67 53080.86 88888.00 2019-03-27 02:24:07.908 086 15583.23 412.62 53080.89 88888.00 2019-03-27 02:24:08.408 086 15583.31 412.62 53080.91 88888.00 2019-03-27 02:24:08.908 086 15583.33 412.62 53080.91 88888.00 2019-03-27 02:24:09.408 086 15583.29 412.62 53080.92 88888.00 2019-03-27 02:24:09.908 086 15583.29 412.61 53080.97 88888.00 2019-03-27 02:24:10.408 086 15583.37 412.56 53081.01 88888.00 2019-03-27 02:24:10.908 086 15583.46 412.61 53081.08 88888.00 2019-03-27 02:24:11.408 086 15583.49 412.64 53081.13 88888.00 2019-03-27 02:24:11.908 086 15583.52 412.62 53081.09 88888.00 2019-03-27 02:24:12.408 086 15583.55 412.59 53081.10 88888.00 2019-03-27 02:24:12.908 086 15583.54 412.57 53081.10 88888.00 2019-03-27 02:24:13.408 086 15583.60 412.53 53081.07 88888.00 2019-03-27 02:24:13.908 086 15583.64 412.48 53081.06 88888.00 2019-03-27 02:24:14.408 086 15583.72 412.48 53081.07 88888.00 2019-03-27 02:24:14.908 086 15583.72 412.48 53081.07 88888.00 2019-03-27 02:24:15.408 086 15583.72 412.52 53081.04 88888.00 2019-03-27 02:24:15.908 086 15583.70 412.51 53081.06 88888.00 2019-03-27 02:24:16.408 086 15583.70 412.51 53081.14 88888.00 2019-03-27 02:24:16.908 086 15583.78 412.47 53081.22 88888.00 2019-03-27 02:24:17.408 086 15583.85 412.47 53081.19 88888.00 2019-03-27 02:24:17.908 086 15583.94 412.48 53081.16 88888.00 2019-03-27 02:24:18.408 086 15584.01 412.53 53081.15 88888.00 2019-03-27 02:24:18.908 086 15584.02 412.52 53081.19 88888.00 2019-03-27 02:24:19.408 086 15584.04 412.48 53081.21 88888.00 2019-03-27 02:24:19.908 086 15584.09 412.48 53081.26 88888.00 2019-03-27 02:24:20.408 086 15584.15 412.48 53081.28 88888.00 2019-03-27 02:24:20.908 086 15584.18 412.48 53081.30 88888.00 2019-03-27 02:24:21.408 086 15584.19 412.52 53081.30 88888.00 2019-03-27 02:24:21.908 086 15584.27 412.52 53081.33 88888.00 2019-03-27 02:24:22.408 086 15584.29 412.53 53081.34 88888.00 2019-03-27 02:24:22.908 086 15584.26 412.51 53081.38 88888.00 2019-03-27 02:24:23.408 086 15584.24 412.50 53081.34 88888.00 2019-03-27 02:24:23.908 086 15584.30 412.54 53081.36 88888.00 2019-03-27 02:24:24.408 086 15584.33 412.53 53081.43 88888.00 2019-03-27 02:24:24.908 086 15584.31 412.52 53081.46 88888.00 2019-03-27 02:24:25.408 086 15584.40 412.55 53081.47 88888.00 2019-03-27 02:24:25.908 086 15584.49 412.59 53081.53 88888.00 2019-03-27 02:24:26.408 086 15584.49 412.59 53081.60 88888.00 2019-03-27 02:24:26.908 086 15584.49 412.57 53081.65 88888.00 2019-03-27 02:24:27.408 086 15584.57 412.53 53081.68 88888.00 2019-03-27 02:24:27.908 086 15584.63 412.51 53081.67 88888.00 2019-03-27 02:24:28.408 086 15584.64 412.50 53081.61 88888.00 2019-03-27 02:24:28.908 086 15584.66 412.53 53081.57 88888.00 2019-03-27 02:24:29.408 086 15584.71 412.56 53081.59 88888.00 2019-03-27 02:24:29.908 086 15584.71 412.55 53081.62 88888.00 2019-03-27 02:24:30.408 086 15584.65 412.52 53081.67 88888.00 2019-03-27 02:24:30.908 086 15584.68 412.48 53081.72 88888.00 2019-03-27 02:24:31.408 086 15584.75 412.48 53081.73 88888.00 2019-03-27 02:24:31.908 086 15584.71 412.50 53081.74 88888.00 2019-03-27 02:24:32.408 086 15584.69 412.53 53081.78 88888.00 2019-03-27 02:24:32.908 086 15584.77 412.54 53081.81 88888.00 2019-03-27 02:24:33.408 086 15584.82 412.56 53081.81 88888.00 2019-03-27 02:24:33.908 086 15584.85 412.53 53081.84 88888.00 2019-03-27 02:24:34.408 086 15584.83 412.53 53081.85 88888.00 2019-03-27 02:24:34.908 086 15584.82 412.57 53081.82 88888.00 2019-03-27 02:24:35.408 086 15584.87 412.59 53081.85 88888.00 2019-03-27 02:24:35.908 086 15584.87 412.60 53081.87 88888.00 2019-03-27 02:24:36.408 086 15584.85 412.59 53081.97 88888.00 2019-03-27 02:24:36.908 086 15584.92 412.59 53081.94 88888.00 2019-03-27 02:24:37.408 086 15585.02 412.59 53081.94 88888.00 2019-03-27 02:24:37.908 086 15585.07 412.63 53081.96 88888.00 2019-03-27 02:24:38.408 086 15585.11 412.64 53081.97 88888.00 2019-03-27 02:24:38.908 086 15585.10 412.64 53081.97 88888.00 2019-03-27 02:24:39.408 086 15585.08 412.64 53081.96 88888.00 2019-03-27 02:24:39.908 086 15585.07 412.64 53081.97 88888.00 2019-03-27 02:24:40.408 086 15585.04 412.63 53082.02 88888.00 2019-03-27 02:24:40.908 086 15585.08 412.62 53082.03 88888.00 2019-03-27 02:24:41.408 086 15585.17 412.62 53082.05 88888.00 2019-03-27 02:24:41.908 086 15585.19 412.62 53082.07 88888.00 2019-03-27 02:24:42.408 086 15585.20 412.59 53082.09 88888.00 2019-03-27 02:24:42.908 086 15585.21 412.59 53082.13 88888.00 2019-03-27 02:24:43.408 086 15585.20 412.62 53082.14 88888.00 2019-03-27 02:24:43.908 086 15585.21 412.61 53082.13 88888.00 2019-03-27 02:24:44.908 086 15585.23 412.54 53082.17 88888.00 2019-03-27 02:24:45.408 086 15585.24 412.59 53082.20 88888.00 2019-03-27 02:24:45.908 086 15585.22 412.65 53082.18 88888.00 2019-03-27 02:24:46.408 086 15585.28 412.67 53082.19 88888.00 2019-03-27 02:24:46.908 086 15585.29 412.67 53082.19 88888.00 2019-03-27 02:24:47.408 086 15585.29 412.64 53082.20 88888.00 2019-03-27 02:24:47.908 086 15585.32 412.60 53082.22 88888.00 2019-03-27 02:24:48.408 086 15585.33 412.61 53082.23 88888.00 2019-03-27 02:24:48.908 086 15585.36 412.64 53082.25 88888.00 2019-03-27 02:24:49.408 086 15585.39 412.69 53082.21 88888.00 2019-03-27 02:24:49.908 086 15585.40 412.70 53082.16 88888.00 2019-03-27 02:24:50.408 086 15585.39 412.69 53082.12 88888.00 2019-03-27 02:24:50.908 086 15585.46 412.63 53082.20 88888.00 2019-03-27 02:24:51.408 086 15585.47 412.64 53082.18 88888.00 2019-03-27 02:24:51.908 086 15585.47 412.68 53082.19 88888.00 2019-03-27 02:24:52.408 086 15585.45 412.61 53082.15 88888.00 2019-03-27 02:24:52.908 086 15585.45 412.57 53082.20 88888.00 2019-03-27 02:24:53.408 086 15585.50 412.57 53082.24 88888.00 2019-03-27 02:24:53.908 086 15585.51 412.54 53082.19 88888.00 2019-03-27 02:24:54.408 086 15585.50 412.52 53082.21 88888.00 2019-03-27 02:24:54.908 086 15585.48 412.52 53082.16 88888.00 2019-03-27 02:24:55.408 086 15585.47 412.52 53082.16 88888.00 2019-03-27 02:24:55.908 086 15585.49 412.55 53082.16 88888.00 2019-03-27 02:24:56.408 086 15585.49 412.51 53082.13 88888.00 2019-03-27 02:24:56.908 086 15585.51 412.51 53082.13 88888.00 2019-03-27 02:24:57.408 086 15585.50 412.54 53082.13 88888.00 2019-03-27 02:24:57.908 086 15585.53 412.55 53082.15 88888.00 2019-03-27 02:24:58.408 086 15585.55 412.53 53082.16 88888.00 2019-03-27 02:24:58.908 086 15585.56 412.53 53082.18 88888.00 2019-03-27 02:24:59.408 086 15585.57 412.50 53082.23 88888.00 2019-03-27 02:24:59.908 086 15585.58 412.45 53082.25 88888.00 2019-03-27 02:25:00.408 086 15585.60 412.38 53082.25 88888.00 2019-03-27 02:25:00.908 086 15585.64 412.37 53082.23 88888.00 2019-03-27 02:25:01.408 086 15585.69 412.43 53082.23 88888.00 2019-03-27 02:25:01.908 086 15585.64 412.41 53082.23 88888.00 2019-03-27 02:25:02.908 086 15585.62 412.45 53082.20 88888.00 2019-03-27 02:25:03.408 086 15585.64 412.41 53082.21 88888.00 2019-03-27 02:25:03.908 086 15585.71 412.44 53082.21 88888.00 2019-03-27 02:25:04.408 086 15585.81 412.46 53082.20 88888.00 2019-03-27 02:25:04.908 086 15585.78 412.45 53082.18 88888.00 2019-03-27 02:25:05.408 086 15585.71 412.39 53082.18 88888.00 2019-03-27 02:25:05.908 086 15585.67 412.36 53082.14 88888.00 2019-03-27 02:25:06.408 086 15585.66 412.35 53082.19 88888.00 2019-03-27 02:25:06.908 086 15585.65 412.41 53082.21 88888.00 2019-03-27 02:25:07.408 086 15585.66 412.39 53082.17 88888.00 2019-03-27 02:25:07.908 086 15585.65 412.25 53082.15 88888.00 2019-03-27 02:25:08.408 086 15585.66 412.22 53082.13 88888.00 2019-03-27 02:25:08.908 086 15585.69 412.22 53082.17 88888.00 2019-03-27 02:25:09.408 086 15585.66 412.26 53082.20 88888.00 2019-03-27 02:25:09.908 086 15585.65 412.25 53082.16 88888.00 2019-03-27 02:25:10.408 086 15585.66 412.17 53082.12 88888.00 2019-03-27 02:25:10.908 086 15585.68 412.12 53082.17 88888.00 2019-03-27 02:25:11.408 086 15585.67 412.12 53082.09 88888.00 2019-03-27 02:25:11.908 086 15585.68 412.13 53082.10 88888.00 2019-03-27 02:25:12.408 086 15585.68 412.18 53082.12 88888.00 2019-03-27 02:25:12.908 086 15585.67 412.16 53082.10 88888.00 2019-03-27 02:25:13.408 086 15585.71 412.16 53082.12 88888.00 2019-03-27 02:25:13.908 086 15585.69 412.19 53082.07 88888.00 2019-03-27 02:25:14.408 086 15585.65 412.19 53082.17 88888.00 2019-03-27 02:25:14.908 086 15585.63 412.15 53082.15 88888.00 2019-03-27 02:25:15.408 086 15585.66 412.12 53082.04 88888.00 2019-03-27 02:25:15.908 086 15585.66 412.12 53081.99 88888.00 2019-03-27 02:25:16.408 086 15585.67 412.07 53082.01 88888.00 2019-03-27 02:25:16.908 086 15585.71 412.08 53082.03 88888.00 2019-03-27 02:25:17.408 086 15585.68 412.07 53082.04 88888.00 2019-03-27 02:25:17.908 086 15585.66 412.03 53082.07 88888.00 2019-03-27 02:25:18.408 086 15585.69 411.94 53082.05 88888.00 2019-03-27 02:25:18.908 086 15585.68 411.87 53082.02 88888.00 2019-03-27 02:25:19.408 086 15585.69 411.90 53082.02 88888.00 2019-03-27 02:25:19.908 086 15585.66 411.87 53082.00 88888.00 2019-03-27 02:25:20.408 086 15585.63 411.81 53081.98 88888.00 2019-03-27 02:25:20.908 086 15585.55 411.75 53081.90 88888.00 2019-03-27 02:25:21.408 086 15585.59 411.70 53081.90 88888.00 2019-03-27 02:25:21.908 086 15585.57 411.74 53081.86 88888.00 2019-03-27 02:25:22.408 086 15585.56 411.72 53081.86 88888.00 2019-03-27 02:25:22.908 086 15585.51 411.61 53081.88 88888.00 2019-03-27 02:25:23.408 086 15585.56 411.58 53081.90 88888.00 2019-03-27 02:25:23.908 086 15585.57 411.61 53081.93 88888.00 2019-03-27 02:25:24.408 086 15585.53 411.59 53081.84 88888.00 2019-03-27 02:25:24.908 086 15585.56 411.56 53081.79 88888.00 2019-03-27 02:25:25.408 086 15585.57 411.52 53081.75 88888.00 2019-03-27 02:25:26.408 086 15585.51 411.41 53081.76 88888.00 2019-03-27 02:25:26.908 086 15585.54 411.39 53081.72 88888.00 2019-03-27 02:25:27.408 086 15585.57 411.35 53081.73 88888.00 2019-03-27 02:25:27.908 086 15585.55 411.33 53081.66 88888.00 2019-03-27 02:25:28.408 086 15585.53 411.31 53081.64 88888.00 2019-03-27 02:25:28.908 086 15585.46 411.29 53081.66 88888.00 2019-03-27 02:25:29.408 086 15585.48 411.29 53081.65 88888.00 2019-03-27 02:25:29.908 086 15585.50 411.29 53081.68 88888.00 2019-03-27 02:25:30.408 086 15585.50 411.23 53081.69 88888.00 2019-03-27 02:25:30.908 086 15585.51 411.24 53081.67 88888.00 2019-03-27 02:25:31.408 086 15585.54 411.23 53081.65 88888.00 2019-03-27 02:25:31.908 086 15585.58 411.18 53081.67 88888.00 2019-03-27 02:25:32.408 086 15585.63 411.20 53081.63 88888.00 2019-03-27 02:25:32.908 086 15585.59 411.17 53081.63 88888.00 2019-03-27 02:25:33.408 086 15585.57 411.18 53081.54 88888.00 2019-03-27 02:25:33.908 086 15585.54 411.23 53081.49 88888.00 2019-03-27 02:25:34.408 086 15585.63 411.18 53081.52 88888.00 2019-03-27 02:25:34.908 086 15585.66 411.15 53081.49 88888.00 2019-03-27 02:25:35.408 086 15585.65 411.13 53081.47 88888.00 2019-03-27 02:25:36.408 086 15585.73 411.07 53081.57 88888.00 2019-03-27 02:25:36.908 086 15585.76 411.04 53081.54 88888.00 2019-03-27 02:25:37.408 086 15585.77 410.98 53081.56 88888.00 2019-03-27 02:25:37.908 086 15585.73 410.95 53081.54 88888.00 2019-03-27 02:25:38.408 086 15585.71 410.91 53081.48 88888.00 2019-03-27 02:25:38.908 086 15585.69 410.98 53081.53 88888.00 2019-03-27 02:25:39.408 086 15585.68 411.03 53081.50 88888.00 2019-03-27 02:25:39.908 086 15585.67 411.06 53081.47 88888.00 2019-03-27 02:25:40.408 086 15585.67 411.07 53081.45 88888.00 2019-03-27 02:25:40.908 086 15585.66 411.04 53081.46 88888.00 2019-03-27 02:25:41.408 086 15585.64 410.97 53081.47 88888.00 2019-03-27 02:25:41.908 086 15585.64 410.91 53081.47 88888.00 2019-03-27 02:25:42.408 086 15585.57 410.91 53081.50 88888.00 2019-03-27 02:25:42.908 086 15585.57 410.87 53081.55 88888.00 2019-03-27 02:25:43.408 086 15585.58 410.90 53081.53 88888.00 2019-03-27 02:25:43.908 086 15585.57 410.82 53081.52 88888.00 2019-03-27 02:25:44.408 086 15585.59 410.79 53081.57 88888.00 2019-03-27 02:25:44.908 086 15585.51 410.79 53081.53 88888.00 2019-03-27 02:25:45.408 086 15585.48 410.74 53081.46 88888.00 2019-03-27 02:25:45.908 086 15585.48 410.72 53081.53 88888.00 2019-03-27 02:25:46.408 086 15585.50 410.74 53081.53 88888.00 2019-03-27 02:25:46.908 086 15585.48 410.79 53081.53 88888.00 2019-03-27 02:25:47.408 086 15585.47 410.73 53081.49 88888.00 2019-03-27 02:25:47.908 086 15585.49 410.71 53081.52 88888.00 2019-03-27 02:25:48.408 086 15585.47 410.72 53081.53 88888.00 2019-03-27 02:25:48.908 086 15585.47 410.64 53081.55 88888.00 2019-03-27 02:25:49.408 086 15585.48 410.61 53081.54 88888.00 2019-03-27 02:25:49.908 086 15585.48 410.62 53081.47 88888.00 2019-03-27 02:25:50.408 086 15585.48 410.63 53081.47 88888.00 2019-03-27 02:25:50.908 086 15585.40 410.64 53081.46 88888.00 2019-03-27 02:25:51.408 086 15585.37 410.66 53081.41 88888.00 2019-03-27 02:25:51.908 086 15585.36 410.66 53081.36 88888.00 2019-03-27 02:25:52.408 086 15585.28 410.60 53081.42 88888.00 2019-03-27 02:25:52.908 086 15585.32 410.49 53081.46 88888.00 2019-03-27 02:25:53.408 086 15585.39 410.44 53081.44 88888.00 2019-03-27 02:25:53.908 086 15585.41 410.36 53081.43 88888.00 2019-03-27 02:25:54.408 086 15585.38 410.36 53081.45 88888.00 2019-03-27 02:25:54.908 086 15585.41 410.31 53081.44 88888.00 2019-03-27 02:25:55.408 086 15585.37 410.29 53081.40 88888.00 2019-03-27 02:25:55.908 086 15585.36 410.26 53081.35 88888.00 2019-03-27 02:25:56.409 086 15585.30 410.34 53081.36 88888.00 2019-03-27 02:25:56.909 086 15585.24 410.31 53081.37 88888.00 2019-03-27 02:25:57.409 086 15585.27 410.27 53081.39 88888.00 2019-03-27 02:25:57.909 086 15585.29 410.26 53081.39 88888.00 2019-03-27 02:25:58.409 086 15585.29 410.15 53081.39 88888.00 2019-03-27 02:25:58.909 086 15585.32 410.13 53081.36 88888.00 2019-03-27 02:25:59.409 086 15585.39 410.11 53081.35 88888.00 2019-03-27 02:25:59.909 086 15585.37 410.06 53081.35 88888.00 2019-03-27 02:26:00.409 086 15585.36 410.03 53081.28 88888.00 2019-03-27 02:26:00.909 086 15585.38 410.03 53081.27 88888.00 2019-03-27 02:26:01.409 086 15585.40 409.99 53081.27 88888.00 2019-03-27 02:26:01.909 086 15585.36 409.96 53081.27 88888.00 2019-03-27 02:26:02.409 086 15585.39 409.95 53081.26 88888.00 2019-03-27 02:26:02.909 086 15585.44 409.93 53081.33 88888.00 2019-03-27 02:26:03.409 086 15585.47 409.93 53081.36 88888.00 2019-03-27 02:26:03.909 086 15585.54 409.91 53081.37 88888.00 2019-03-27 02:26:04.409 086 15585.51 409.89 53081.38 88888.00 2019-03-27 02:26:04.909 086 15585.48 409.91 53081.35 88888.00 2019-03-27 02:26:05.409 086 15585.51 409.92 53081.33 88888.00 2019-03-27 02:26:05.909 086 15585.51 409.91 53081.30 88888.00 2019-03-27 02:26:06.409 086 15585.58 409.88 53081.29 88888.00 2019-03-27 02:26:06.909 086 15585.60 409.85 53081.36 88888.00 2019-03-27 02:26:07.909 086 15585.65 409.83 53081.35 88888.00 2019-03-27 02:26:08.409 086 15585.62 409.79 53081.37 88888.00 2019-03-27 02:26:08.909 086 15585.63 409.77 53081.32 88888.00 2019-03-27 02:26:09.409 086 15585.67 409.78 53081.32 88888.00 2019-03-27 02:26:09.909 086 15585.67 409.74 53081.32 88888.00 2019-03-27 02:26:10.409 086 15585.72 409.75 53081.32 88888.00 2019-03-27 02:26:10.909 086 15585.83 409.78 53081.33 88888.00 2019-03-27 02:26:11.409 086 15585.87 409.83 53081.36 88888.00 2019-03-27 02:26:11.909 086 15585.94 409.89 53081.39 88888.00 2019-03-27 02:26:12.409 086 15585.96 409.87 53081.35 88888.00 2019-03-27 02:26:12.909 086 15585.99 409.82 53081.36 88888.00 2019-03-27 02:26:13.409 086 15586.03 409.74 53081.40 88888.00 2019-03-27 02:26:13.909 086 15586.01 409.69 53081.42 88888.00 2019-03-27 02:26:14.409 086 15586.00 409.69 53081.45 88888.00 2019-03-27 02:26:14.909 086 15586.01 409.68 53081.41 88888.00 2019-03-27 02:26:15.409 086 15586.02 409.66 53081.35 88888.00 2019-03-27 02:26:15.909 086 15586.09 409.59 53081.39 88888.00 2019-03-27 02:26:16.409 086 15586.10 409.57 53081.43 88888.00 2019-03-27 02:26:16.909 086 15586.13 409.59 53081.45 88888.00 2019-03-27 02:26:17.409 086 15586.16 409.62 53081.46 88888.00 2019-03-27 02:26:17.909 086 15586.22 409.63 53081.43 88888.00 2019-03-27 02:26:18.409 086 15586.27 409.54 53081.40 88888.00 2019-03-27 02:26:18.909 086 15586.27 409.49 53081.42 88888.00 2019-03-27 02:26:19.409 086 15586.23 409.49 53081.44 88888.00 2019-03-27 02:26:19.909 086 15586.27 409.45 53081.48 88888.00 2019-03-27 02:26:20.409 086 15586.29 409.42 53081.45 88888.00 2019-03-27 02:26:20.909 086 15586.30 409.41 53081.43 88888.00 2019-03-27 02:26:21.409 086 15586.30 409.37 53081.40 88888.00 2019-03-27 02:26:21.909 086 15586.26 409.33 53081.42 88888.00 2019-03-27 02:26:22.409 086 15586.21 409.30 53081.46 88888.00 2019-03-27 02:26:22.909 086 15586.21 409.26 53081.45 88888.00 2019-03-27 02:26:23.409 086 15586.25 409.27 53081.41 88888.00 2019-03-27 02:26:23.909 086 15586.28 409.26 53081.40 88888.00 2019-03-27 02:26:24.409 086 15586.36 409.23 53081.44 88888.00 2019-03-27 02:26:24.909 086 15586.37 409.32 53081.46 88888.00 2019-03-27 02:26:25.409 086 15586.37 409.41 53081.49 88888.00 2019-03-27 02:26:25.909 086 15586.39 409.43 53081.56 88888.00 2019-03-27 02:26:26.409 086 15586.40 409.41 53081.54 88888.00 2019-03-27 02:26:26.909 086 15586.41 409.35 53081.55 88888.00 2019-03-27 02:26:27.409 086 15586.46 409.32 53081.63 88888.00 2019-03-27 02:26:27.909 086 15586.46 409.27 53081.60 88888.00 2019-03-27 02:26:28.409 086 15586.54 409.23 53081.54 88888.00 2019-03-27 02:26:29.409 086 15586.55 409.23 53081.53 88888.00 2019-03-27 02:26:29.909 086 15586.57 409.21 53081.58 88888.00 2019-03-27 02:26:30.409 086 15586.61 409.19 53081.59 88888.00 2019-03-27 02:26:30.909 086 15586.64 409.19 53081.56 88888.00 2019-03-27 02:26:31.409 086 15586.65 409.24 53081.58 88888.00 2019-03-27 02:26:31.909 086 15586.68 409.17 53081.60 88888.00 2019-03-27 02:26:32.409 086 15586.67 409.15 53081.57 88888.00 2019-03-27 02:26:32.909 086 15586.72 409.14 53081.63 88888.00 2019-03-27 02:26:33.409 086 15586.75 409.05 53081.62 88888.00 2019-03-27 02:26:33.909 086 15586.79 409.05 53081.63 88888.00 2019-03-27 02:26:34.409 086 15586.79 409.02 53081.64 88888.00 2019-03-27 02:26:34.909 086 15586.81 409.02 53081.66 88888.00 2019-03-27 02:26:35.409 086 15586.82 409.01 53081.66 88888.00 2019-03-27 02:26:35.909 086 15586.83 409.00 53081.68 88888.00 2019-03-27 02:26:36.409 086 15586.86 408.98 53081.70 88888.00 2019-03-27 02:26:36.909 086 15586.94 409.00 53081.74 88888.00 2019-03-27 02:26:37.409 086 15587.00 408.98 53081.80 88888.00 2019-03-27 02:26:37.909 086 15587.01 408.97 53081.84 88888.00 2019-03-27 02:26:38.409 086 15586.99 409.02 53081.85 88888.00 2019-03-27 02:26:39.409 086 15587.09 409.15 53081.84 88888.00 2019-03-27 02:26:39.909 086 15587.15 409.13 53081.88 88888.00 2019-03-27 02:26:40.409 086 15587.13 409.08 53081.87 88888.00 2019-03-27 02:26:40.909 086 15587.16 409.06 53081.82 88888.00 2019-03-27 02:26:41.409 086 15587.20 409.05 53081.87 88888.00 2019-03-27 02:26:41.909 086 15587.21 409.05 53081.86 88888.00 2019-03-27 02:26:42.409 086 15587.28 408.94 53081.94 88888.00 2019-03-27 02:26:42.909 086 15587.29 408.90 53081.94 88888.00 2019-03-27 02:26:43.409 086 15587.30 408.99 53081.88 88888.00 2019-03-27 02:26:43.909 086 15587.35 408.99 53081.90 88888.00 2019-03-27 02:26:44.409 086 15587.36 408.99 53081.88 88888.00 2019-03-27 02:26:44.909 086 15587.39 408.93 53081.88 88888.00 2019-03-27 02:26:45.409 086 15587.47 408.87 53081.89 88888.00 2019-03-27 02:26:45.909 086 15587.53 408.91 53081.92 88888.00 2019-03-27 02:26:46.409 086 15587.61 408.92 53081.92 88888.00 2019-03-27 02:26:46.909 086 15587.61 408.94 53081.94 88888.00 2019-03-27 02:26:47.409 086 15587.65 408.89 53081.96 88888.00 2019-03-27 02:26:47.909 086 15587.67 408.91 53082.01 88888.00 2019-03-27 02:26:48.409 086 15587.75 408.91 53082.03 88888.00 2019-03-27 02:26:48.909 086 15587.76 408.87 53081.99 88888.00 2019-03-27 02:26:49.409 086 15587.79 408.82 53082.01 88888.00 2019-03-27 02:26:49.909 086 15587.80 408.84 53081.96 88888.00 2019-03-27 02:26:50.409 086 15587.88 408.78 53082.01 88888.00 2019-03-27 02:26:50.909 086 15587.93 408.75 53081.99 88888.00 2019-03-27 02:26:51.409 086 15587.92 408.78 53081.99 88888.00 2019-03-27 02:26:51.909 086 15587.99 408.71 53082.00 88888.00 2019-03-27 02:26:52.409 086 15588.04 408.73 53082.04 88888.00 2019-03-27 02:26:52.909 086 15588.07 408.70 53082.05 88888.00 2019-03-27 02:26:53.409 086 15588.04 408.59 53082.03 88888.00 2019-03-27 02:26:53.909 086 15588.11 408.54 53082.08 88888.00 2019-03-27 02:26:54.409 086 15588.16 408.50 53082.12 88888.00 2019-03-27 02:26:54.909 086 15588.19 408.44 53082.10 88888.00 2019-03-27 02:26:55.409 086 15588.21 408.42 53082.08 88888.00 2019-03-27 02:26:55.909 086 15588.26 408.39 53082.13 88888.00 2019-03-27 02:26:56.409 086 15588.29 408.35 53082.13 88888.00 2019-03-27 02:26:56.909 086 15588.29 408.36 53082.10 88888.00 2019-03-27 02:26:57.409 086 15588.33 408.35 53082.08 88888.00 2019-03-27 02:26:57.909 086 15588.33 408.37 53082.10 88888.00 2019-03-27 02:26:58.409 086 15588.34 408.37 53082.08 88888.00 2019-03-27 02:26:58.909 086 15588.38 408.24 53082.08 88888.00 2019-03-27 02:26:59.409 086 15588.42 408.24 53082.06 88888.00 2019-03-27 02:26:59.909 086 15588.45 408.26 53082.06 88888.00 2019-03-27 02:27:00.409 086 15588.46 408.22 53082.04 88888.00 2019-03-27 02:27:00.909 086 15588.47 408.23 53082.03 88888.00 2019-03-27 02:27:01.409 086 15588.52 408.24 53082.02 88888.00 2019-03-27 02:27:01.909 086 15588.55 408.21 53081.99 88888.00 2019-03-27 02:27:02.409 086 15588.58 408.22 53082.02 88888.00 2019-03-27 02:27:02.909 086 15588.62 408.23 53082.08 88888.00 2019-03-27 02:27:03.409 086 15588.57 408.15 53082.06 88888.00 2019-03-27 02:27:03.909 086 15588.61 408.11 53082.05 88888.00 2019-03-27 02:27:04.409 086 15588.62 408.11 53082.03 88888.00 2019-03-27 02:27:04.909 086 15588.64 408.11 53082.06 88888.00 2019-03-27 02:27:05.409 086 15588.70 408.07 53082.10 88888.00 2019-03-27 02:27:05.909 086 15588.80 408.05 53082.07 88888.00 2019-03-27 02:27:06.409 086 15588.74 408.07 53082.07 88888.00 2019-03-27 02:27:06.909 086 15588.75 408.01 53082.04 88888.00 2019-03-27 02:27:07.409 086 15588.80 407.96 53081.98 88888.00 2019-03-27 02:27:07.909 086 15588.81 407.94 53082.04 88888.00 2019-03-27 02:27:08.409 086 15588.88 407.89 53082.05 88888.00 2019-03-27 02:27:08.909 086 15588.93 407.84 53082.08 88888.00 2019-03-27 02:27:09.409 086 15588.96 407.86 53082.07 88888.00 2019-03-27 02:27:09.909 086 15588.97 407.86 53082.04 88888.00 2019-03-27 02:27:10.409 086 15588.94 407.84 53081.99 88888.00 2019-03-27 02:27:10.909 086 15588.94 407.81 53081.98 88888.00 2019-03-27 02:27:11.409 086 15588.97 407.73 53081.96 88888.00 2019-03-27 02:27:11.909 086 15589.00 407.73 53081.95 88888.00 2019-03-27 02:27:12.409 086 15589.03 407.75 53081.95 88888.00 2019-03-27 02:27:12.909 086 15589.07 407.70 53081.92 88888.00 2019-03-27 02:27:13.409 086 15589.10 407.66 53081.92 88888.00 2019-03-27 02:27:13.909 086 15589.11 407.62 53081.95 88888.00 2019-03-27 02:27:14.409 086 15589.14 407.60 53082.00 88888.00 2019-03-27 02:27:14.909 086 15589.16 407.52 53082.05 88888.00 2019-03-27 02:27:15.409 086 15589.20 407.49 53082.02 88888.00 2019-03-27 02:27:15.909 086 15589.23 407.50 53081.98 88888.00 2019-03-27 02:27:16.409 086 15589.23 407.45 53081.94 88888.00 2019-03-27 02:27:16.909 086 15589.23 407.35 53081.95 88888.00 2019-03-27 02:27:17.409 086 15589.18 407.32 53081.87 88888.00 2019-03-27 02:27:17.909 086 15589.14 407.34 53081.84 88888.00 2019-03-27 02:27:18.409 086 15589.20 407.36 53081.86 88888.00 2019-03-27 02:27:18.909 086 15589.25 407.37 53081.87 88888.00 2019-03-27 02:27:19.409 086 15589.28 407.38 53081.87 88888.00 2019-03-27 02:27:19.909 086 15589.33 407.37 53081.87 88888.00 2019-03-27 02:27:20.409 086 15589.33 407.35 53081.88 88888.00 2019-03-27 02:27:20.909 086 15589.34 407.32 53081.92 88888.00 2019-03-27 02:27:21.409 086 15589.37 407.26 53081.92 88888.00 2019-03-27 02:27:21.909 086 15589.42 407.19 53081.89 88888.00 2019-03-27 02:27:22.409 086 15589.45 407.15 53081.93 88888.00 2019-03-27 02:27:22.909 086 15589.44 407.16 53081.97 88888.00 2019-03-27 02:27:23.409 086 15589.44 407.17 53081.95 88888.00 2019-03-27 02:27:23.909 086 15589.42 407.17 53081.96 88888.00 2019-03-27 02:27:24.409 086 15589.38 407.09 53081.94 88888.00 2019-03-27 02:27:24.909 086 15589.42 407.05 53081.95 88888.00 2019-03-27 02:27:25.409 086 15589.38 406.99 53081.98 88888.00 2019-03-27 02:27:25.909 086 15589.39 406.91 53082.03 88888.00 2019-03-27 02:27:26.409 086 15589.37 406.90 53081.98 88888.00 2019-03-27 02:27:26.909 086 15589.38 406.86 53081.95 88888.00 2019-03-27 02:27:27.409 086 15589.37 406.84 53081.95 88888.00 2019-03-27 02:27:27.909 086 15589.38 406.82 53081.95 88888.00 2019-03-27 02:27:28.409 086 15589.41 406.79 53081.94 88888.00 2019-03-27 02:27:28.909 086 15589.44 406.79 53081.96 88888.00 2019-03-27 02:27:29.409 086 15589.42 406.76 53081.93 88888.00 2019-03-27 02:27:29.909 086 15589.41 406.79 53081.86 88888.00 2019-03-27 02:27:30.409 086 15589.42 406.73 53081.86 88888.00 2019-03-27 02:27:30.909 086 15589.39 406.68 53081.86 88888.00 2019-03-27 02:27:31.409 086 15589.34 406.71 53081.86 88888.00 2019-03-27 02:27:31.909 086 15589.29 406.69 53081.87 88888.00 2019-03-27 02:27:32.409 086 15589.29 406.69 53081.98 88888.00 2019-03-27 02:27:32.909 086 15589.33 406.66 53081.94 88888.00 2019-03-27 02:27:33.409 086 15589.38 406.64 53081.94 88888.00 2019-03-27 02:27:33.909 086 15589.37 406.59 53081.99 88888.00 2019-03-27 02:27:34.409 086 15589.42 406.52 53082.00 88888.00 2019-03-27 02:27:34.909 086 15589.45 406.49 53081.97 88888.00 2019-03-27 02:27:35.409 086 15589.38 406.45 53082.01 88888.00 2019-03-27 02:27:35.909 086 15589.35 406.43 53082.00 88888.00 2019-03-27 02:27:36.409 086 15589.41 406.46 53081.99 88888.00 2019-03-27 02:27:36.909 086 15589.42 406.43 53081.99 88888.00 2019-03-27 02:27:37.409 086 15589.44 406.42 53082.03 88888.00 2019-03-27 02:27:37.909 086 15589.48 406.41 53082.02 88888.00 2019-03-27 02:27:38.409 086 15589.42 406.38 53081.97 88888.00 2019-03-27 02:27:38.909 086 15589.44 406.32 53081.92 88888.00 2019-03-27 02:27:39.409 086 15589.48 406.29 53081.92 88888.00 2019-03-27 02:27:39.909 086 15589.50 406.28 53082.00 88888.00 2019-03-27 02:27:40.409 086 15589.60 406.30 53082.04 88888.00 2019-03-27 02:27:40.909 086 15589.63 406.30 53082.10 88888.00 2019-03-27 02:27:41.409 086 15589.69 406.23 53082.13 88888.00 2019-03-27 02:27:41.909 086 15589.66 406.21 53082.13 88888.00 2019-03-27 02:27:42.409 086 15589.69 406.19 53082.13 88888.00 2019-03-27 02:27:42.909 086 15589.74 406.22 53082.12 88888.00 2019-03-27 02:27:43.409 086 15589.70 406.29 53082.18 88888.00 2019-03-27 02:27:43.909 086 15589.71 406.31 53082.19 88888.00 2019-03-27 02:27:44.409 086 15589.75 406.25 53082.25 88888.00 2019-03-27 02:27:44.909 086 15589.85 406.19 53082.31 88888.00 2019-03-27 02:27:45.409 086 15589.90 406.13 53082.34 88888.00 2019-03-27 02:27:45.909 086 15589.92 406.10 53082.35 88888.00 2019-03-27 02:27:46.409 086 15589.96 406.06 53082.31 88888.00 2019-03-27 02:27:46.909 086 15589.96 406.06 53082.29 88888.00 2019-03-27 02:27:47.409 086 15589.96 406.07 53082.36 88888.00 2019-03-27 02:27:47.909 086 15589.99 406.08 53082.33 88888.00 2019-03-27 02:27:48.409 086 15590.11 406.06 53082.33 88888.00 2019-03-27 02:27:48.909 086 15590.18 406.03 53082.38 88888.00 2019-03-27 02:27:49.409 086 15590.21 406.02 53082.40 88888.00 2019-03-27 02:27:49.909 086 15590.17 405.97 53082.43 88888.00 2019-03-27 02:27:50.409 086 15590.16 405.96 53082.39 88888.00 2019-03-27 02:27:50.909 086 15590.20 406.00 53082.41 88888.00 2019-03-27 02:27:51.409 086 15590.21 405.98 53082.43 88888.00 2019-03-27 02:27:52.409 086 15590.35 405.97 53082.46 88888.00 2019-03-27 02:27:52.909 086 15590.38 405.97 53082.48 88888.00 2019-03-27 02:27:53.409 086 15590.39 405.94 53082.53 88888.00 2019-03-27 02:27:53.909 086 15590.37 405.89 53082.55 88888.00 2019-03-27 02:27:54.409 086 15590.43 405.86 53082.61 88888.00 2019-03-27 02:27:54.909 086 15590.53 405.81 53082.62 88888.00 2019-03-27 02:27:55.409 086 15590.57 405.84 53082.60 88888.00 2019-03-27 02:27:55.909 086 15590.53 405.77 53082.57 88888.00 2019-03-27 02:27:56.409 086 15590.53 405.73 53082.60 88888.00 2019-03-27 02:27:56.909 086 15590.54 405.76 53082.64 88888.00 2019-03-27 02:27:57.409 086 15590.61 405.76 53082.66 88888.00 2019-03-27 02:27:57.909 086 15590.62 405.76 53082.63 88888.00 2019-03-27 02:27:58.409 086 15590.65 405.70 53082.66 88888.00 2019-03-27 02:27:58.909 086 15590.66 405.65 53082.69 88888.00 2019-03-27 02:27:59.409 086 15590.66 405.64 53082.70 88888.00 2019-03-27 02:27:59.909 086 15590.69 405.64 53082.58 88888.00 2019-03-27 02:28:00.409 086 15590.71 405.60 53082.56 88888.00 2019-03-27 02:28:00.909 086 15590.70 405.55 53082.62 88888.00 2019-03-27 02:28:01.409 086 15590.72 405.58 53082.68 88888.00 2019-03-27 02:28:02.409 086 15590.71 405.58 53082.67 88888.00 2019-03-27 02:28:02.909 086 15590.75 405.54 53082.65 88888.00 2019-03-27 02:28:03.409 086 15590.84 405.52 53082.67 88888.00 2019-03-27 02:28:03.909 086 15590.91 405.53 53082.69 88888.00 2019-03-27 02:28:04.409 086 15590.96 405.55 53082.76 88888.00 2019-03-27 02:28:04.909 086 15590.93 405.53 53082.78 88888.00 2019-03-27 02:28:05.409 086 15590.95 405.53 53082.74 88888.00 2019-03-27 02:28:05.909 086 15590.97 405.51 53082.68 88888.00 2019-03-27 02:28:06.409 086 15590.96 405.44 53082.78 88888.00 2019-03-27 02:28:06.909 086 15590.96 405.43 53082.84 88888.00 2019-03-27 02:28:07.409 086 15590.98 405.45 53082.93 88888.00 2019-03-27 02:28:07.909 086 15591.00 405.46 53082.93 88888.00 2019-03-27 02:28:08.409 086 15591.06 405.42 53082.93 88888.00 2019-03-27 02:28:08.909 086 15591.16 405.39 53082.93 88888.00 2019-03-27 02:28:09.409 086 15591.15 405.35 53082.86 88888.00 2019-03-27 02:28:09.909 086 15591.14 405.33 53082.83 88888.00 2019-03-27 02:28:10.409 086 15591.13 405.35 53082.86 88888.00 2019-03-27 02:28:10.909 086 15591.14 405.37 53082.91 88888.00 2019-03-27 02:28:11.409 086 15591.09 405.38 53082.94 88888.00 2019-03-27 02:28:11.909 086 15591.08 405.36 53082.91 88888.00 2019-03-27 02:28:12.409 086 15591.09 405.34 53082.95 88888.00 2019-03-27 02:28:12.909 086 15591.11 405.34 53082.96 88888.00 2019-03-27 02:28:13.409 086 15591.15 405.33 53083.00 88888.00 2019-03-27 02:28:13.909 086 15591.14 405.29 53083.01 88888.00 2019-03-27 02:28:14.409 086 15591.13 405.25 53083.01 88888.00 2019-03-27 02:28:14.909 086 15591.14 405.26 53082.99 88888.00 2019-03-27 02:28:15.409 086 15591.13 405.26 53082.98 88888.00 2019-03-27 02:28:15.909 086 15591.09 405.25 53083.03 88888.00 2019-03-27 02:28:16.409 086 15591.09 405.26 53083.09 88888.00 2019-03-27 02:28:16.909 086 15591.07 405.27 53083.11 88888.00 2019-03-27 02:28:17.409 086 15591.10 405.26 53083.13 88888.00 2019-03-27 02:28:17.909 086 15591.13 405.21 53083.14 88888.00 2019-03-27 02:28:18.409 086 15591.18 405.16 53083.17 88888.00 2019-03-27 02:28:18.909 086 15591.22 405.07 53083.14 88888.00 2019-03-27 02:28:19.409 086 15591.17 404.99 53083.10 88888.00 2019-03-27 02:28:19.909 086 15591.20 404.94 53083.10 88888.00 2019-03-27 02:28:20.409 086 15591.17 404.99 53083.16 88888.00 2019-03-27 02:28:20.909 086 15591.17 405.05 53083.23 88888.00 2019-03-27 02:28:21.409 086 15591.18 405.04 53083.22 88888.00 2019-03-27 02:28:21.909 086 15591.23 405.07 53083.19 88888.00 2019-03-27 02:28:22.409 086 15591.20 405.04 53083.14 88888.00 2019-03-27 02:28:22.909 086 15591.18 405.05 53083.05 88888.00 2019-03-27 02:28:23.409 086 15591.15 405.09 53083.09 88888.00 2019-03-27 02:28:23.909 086 15591.11 405.07 53083.15 88888.00 2019-03-27 02:28:24.409 086 15591.13 405.07 53083.19 88888.00 2019-03-27 02:28:24.909 086 15591.13 405.11 53083.22 88888.00 2019-03-27 02:28:25.409 086 15591.08 405.07 53083.22 88888.00 2019-03-27 02:28:25.909 086 15591.10 405.04 53083.26 88888.00 2019-03-27 02:28:26.409 086 15591.10 405.04 53083.25 88888.00 2019-03-27 02:28:26.909 086 15591.08 405.02 53083.25 88888.00 2019-03-27 02:28:27.409 086 15591.14 405.01 53083.26 88888.00 2019-03-27 02:28:27.909 086 15591.23 404.99 53083.24 88888.00 2019-03-27 02:28:28.409 086 15591.20 404.99 53083.24 88888.00 2019-03-27 02:28:28.909 086 15591.20 404.98 53083.23 88888.00 2019-03-27 02:28:29.409 086 15591.15 404.92 53083.24 88888.00 2019-03-27 02:28:29.909 086 15591.10 404.92 53083.33 88888.00 2019-03-27 02:28:30.409 086 15591.08 404.92 53083.38 88888.00 2019-03-27 02:28:30.909 086 15591.11 404.91 53083.43 88888.00 2019-03-27 02:28:31.409 086 15591.14 404.91 53083.40 88888.00 2019-03-27 02:28:31.909 086 15591.16 404.89 53083.30 88888.00 2019-03-27 02:28:32.409 086 15591.15 404.85 53083.30 88888.00 2019-03-27 02:28:32.909 086 15591.14 404.79 53083.30 88888.00 2019-03-27 02:28:34.409 086 15591.08 404.86 53083.39 88888.00 2019-03-27 02:28:34.909 086 15591.08 404.85 53083.36 88888.00 2019-03-27 02:28:35.409 086 15591.10 404.84 53083.34 88888.00 2019-03-27 02:28:35.909 086 15591.09 404.83 53083.34 88888.00 2019-03-27 02:28:36.409 086 15591.10 404.83 53083.31 88888.00 2019-03-27 02:28:36.909 086 15591.09 404.79 53083.31 88888.00 2019-03-27 02:28:37.409 086 15591.11 404.77 53083.33 88888.00 2019-03-27 02:28:37.909 086 15591.10 404.78 53083.33 88888.00 2019-03-27 02:28:38.409 086 15591.10 404.75 53083.30 88888.00 2019-03-27 02:28:38.909 086 15591.16 404.68 53083.30 88888.00 2019-03-27 02:28:39.409 086 15591.24 404.68 53083.30 88888.00 2019-03-27 02:28:39.909 086 15591.25 404.67 53083.30 88888.00 2019-03-27 02:28:40.409 086 15591.25 404.66 53083.28 88888.00 2019-03-27 02:28:40.909 086 15591.23 404.67 53083.34 88888.00 2019-03-27 02:28:41.409 086 15591.23 404.68 53083.37 88888.00 2019-03-27 02:28:41.909 086 15591.23 404.68 53083.35 88888.00 2019-03-27 02:28:42.409 086 15591.24 404.65 53083.33 88888.00 2019-03-27 02:28:42.909 086 15591.24 404.59 53083.33 88888.00 2019-03-27 02:28:43.909 086 15591.27 404.49 53083.30 88888.00 2019-03-27 02:28:44.409 086 15591.33 404.48 53083.30 88888.00 2019-03-27 02:28:44.909 086 15591.32 404.47 53083.26 88888.00 2019-03-27 02:28:45.409 086 15591.31 404.44 53083.23 88888.00 2019-03-27 02:28:45.909 086 15591.28 404.46 53083.25 88888.00 2019-03-27 02:28:46.409 086 15591.27 404.43 53083.26 88888.00 2019-03-27 02:28:46.909 086 15591.26 404.38 53083.25 88888.00 2019-03-27 02:28:47.409 086 15591.28 404.33 53083.27 88888.00 2019-03-27 02:28:47.909 086 15591.27 404.30 53083.27 88888.00 2019-03-27 02:28:48.409 086 15591.26 404.29 53083.24 88888.00 2019-03-27 02:28:48.909 086 15591.28 404.27 53083.20 88888.00 2019-03-27 02:28:49.409 086 15591.24 404.22 53083.15 88888.00 2019-03-27 02:28:49.909 086 15591.29 404.18 53083.18 88888.00 2019-03-27 02:28:50.409 086 15591.24 404.18 53083.16 88888.00 2019-03-27 02:28:50.909 086 15591.22 404.15 53083.17 88888.00 2019-03-27 02:28:51.409 086 15591.20 404.16 53083.16 88888.00 2019-03-27 02:28:51.909 086 15591.18 404.16 53083.17 88888.00 2019-03-27 02:28:52.409 086 15591.19 404.08 53083.22 88888.00 2019-03-27 02:28:52.909 086 15591.24 404.05 53083.20 88888.00 2019-03-27 02:28:53.409 086 15591.19 404.01 53083.21 88888.00 2019-03-27 02:28:53.909 086 15591.20 403.98 53083.23 88888.00 2019-03-27 02:28:54.409 086 15591.16 403.95 53083.17 88888.00 2019-03-27 02:28:54.909 086 15591.14 403.95 53083.13 88888.00 2019-03-27 02:28:55.409 086 15591.17 403.92 53083.13 88888.00 2019-03-27 02:28:55.909 086 15591.19 403.92 53083.10 88888.00 2019-03-27 02:28:56.409 086 15591.23 403.90 53083.06 88888.00 2019-03-27 02:28:56.909 086 15591.27 403.89 53083.05 88888.00 2019-03-27 02:28:57.409 086 15591.23 403.87 53083.08 88888.00 2019-03-27 02:28:57.909 086 15591.20 403.80 53083.08 88888.00 2019-03-27 02:28:58.409 086 15591.31 403.77 53083.05 88888.00 2019-03-27 02:28:58.909 086 15591.27 403.78 53082.95 88888.00 2019-03-27 02:28:59.409 086 15591.33 403.77 53083.00 88888.00 2019-03-27 02:28:59.909 086 15591.31 403.75 53083.01 88888.00 2019-03-27 02:29:00.409 086 15591.27 403.78 53082.99 88888.00 2019-03-27 02:29:00.909 086 15591.31 403.71 53082.99 88888.00 2019-03-27 02:29:01.409 086 15591.33 403.71 53082.97 88888.00 2019-03-27 02:29:01.909 086 15591.35 403.70 53082.96 88888.00 2019-03-27 02:29:02.409 086 15591.36 403.68 53082.96 88888.00 2019-03-27 02:29:02.909 086 15591.40 403.65 53082.91 88888.00 2019-03-27 02:29:03.409 086 15591.45 403.64 53082.90 88888.00 2019-03-27 02:29:03.909 086 15591.45 403.58 53082.94 88888.00 2019-03-27 02:29:04.409 086 15591.46 403.53 53082.91 88888.00 2019-03-27 02:29:04.909 086 15591.46 403.52 53082.88 88888.00 2019-03-27 02:29:05.409 086 15591.44 403.54 53082.91 88888.00 2019-03-27 02:29:05.909 086 15591.42 403.51 53082.87 88888.00 2019-03-27 02:29:06.409 086 15591.41 403.52 53082.88 88888.00 2019-03-27 02:29:06.909 086 15591.41 403.49 53082.88 88888.00 2019-03-27 02:29:07.409 086 15591.41 403.49 53082.88 88888.00 2019-03-27 02:29:07.909 086 15591.43 403.47 53082.88 88888.00 2019-03-27 02:29:08.409 086 15591.44 403.45 53082.88 88888.00 2019-03-27 02:29:08.909 086 15591.49 403.44 53082.84 88888.00 2019-03-27 02:29:09.409 086 15591.49 403.40 53082.85 88888.00 2019-03-27 02:29:09.909 086 15591.44 403.38 53082.85 88888.00 2019-03-27 02:29:10.409 086 15591.45 403.38 53082.87 88888.00 2019-03-27 02:29:10.909 086 15591.46 403.35 53082.85 88888.00 2019-03-27 02:29:11.409 086 15591.46 403.29 53082.80 88888.00 2019-03-27 02:29:11.909 086 15591.47 403.26 53082.84 88888.00 2019-03-27 02:29:12.409 086 15591.49 403.22 53082.81 88888.00 2019-03-27 02:29:12.909 086 15591.50 403.17 53082.79 88888.00 2019-03-27 02:29:13.409 086 15591.45 403.17 53082.77 88888.00 2019-03-27 02:29:13.909 086 15591.46 403.12 53082.80 88888.00 2019-03-27 02:29:14.409 086 15591.51 403.11 53082.76 88888.00 2019-03-27 02:29:14.909 086 15591.59 403.03 53082.70 88888.00 2019-03-27 02:29:15.409 086 15591.61 403.02 53082.69 88888.00 2019-03-27 02:29:15.909 086 15591.60 402.99 53082.71 88888.00 2019-03-27 02:29:16.409 086 15591.58 403.02 53082.73 88888.00 2019-03-27 02:29:16.909 086 15591.56 402.99 53082.71 88888.00 2019-03-27 02:29:17.409 086 15591.54 402.91 53082.71 88888.00 2019-03-27 02:29:17.909 086 15591.60 402.89 53082.71 88888.00 2019-03-27 02:29:18.409 086 15591.61 402.86 53082.71 88888.00 2019-03-27 02:29:18.909 086 15591.60 402.80 53082.69 88888.00 2019-03-27 02:29:19.409 086 15591.60 402.73 53082.68 88888.00 2019-03-27 02:29:19.909 086 15591.59 402.70 53082.66 88888.00 2019-03-27 02:29:20.409 086 15591.60 402.71 53082.64 88888.00 2019-03-27 02:29:20.909 086 15591.54 402.73 53082.64 88888.00 2019-03-27 02:29:21.409 086 15591.52 402.73 53082.64 88888.00 2019-03-27 02:29:21.909 086 15591.53 402.71 53082.64 88888.00 2019-03-27 02:29:22.409 086 15591.55 402.68 53082.65 88888.00 2019-03-27 02:29:22.909 086 15591.58 402.60 53082.66 88888.00 2019-03-27 02:29:23.409 086 15591.62 402.56 53082.64 88888.00 2019-03-27 02:29:23.909 086 15591.69 402.51 53082.62 88888.00 2019-03-27 02:29:24.409 086 15591.68 402.52 53082.61 88888.00 2019-03-27 02:29:25.409 086 15591.60 402.45 53082.65 88888.00 2019-03-27 02:29:25.909 086 15591.56 402.50 53082.62 88888.00 2019-03-27 02:29:26.409 086 15591.59 402.44 53082.63 88888.00 2019-03-27 02:29:26.909 086 15591.56 402.35 53082.60 88888.00 2019-03-27 02:29:27.409 086 15591.56 402.30 53082.62 88888.00 2019-03-27 02:29:27.909 086 15591.61 402.28 53082.64 88888.00 2019-03-27 02:29:28.409 086 15591.65 402.23 53082.68 88888.00 2019-03-27 02:29:28.909 086 15591.69 402.11 53082.67 88888.00 2019-03-27 02:29:29.409 086 15591.67 402.08 53082.66 88888.00 2019-03-27 02:29:29.909 086 15591.65 402.07 53082.64 88888.00 2019-03-27 02:29:30.409 086 15591.63 402.07 53082.73 88888.00 2019-03-27 02:29:30.909 086 15591.65 402.07 53082.70 88888.00 2019-03-27 02:29:31.409 086 15591.68 402.04 53082.67 88888.00 2019-03-27 02:29:31.909 086 15591.69 402.04 53082.73 88888.00 2019-03-27 02:29:32.409 086 15591.75 401.96 53082.71 88888.00 2019-03-27 02:29:32.909 086 15591.75 402.00 53082.67 88888.00 2019-03-27 02:29:33.409 086 15591.70 402.00 53082.62 88888.00 2019-03-27 02:29:33.909 086 15591.69 401.98 53082.64 88888.00 2019-03-27 02:29:34.409 086 15591.67 401.93 53082.67 88888.00 2019-03-27 02:29:34.909 086 15591.64 401.93 53082.73 88888.00 2019-03-27 02:29:35.409 086 15591.65 401.87 53082.73 88888.00 2019-03-27 02:29:35.909 086 15591.65 401.83 53082.76 88888.00 2019-03-27 02:29:36.409 086 15591.67 401.81 53082.75 88888.00 2019-03-27 02:29:36.909 086 15591.71 401.75 53082.73 88888.00 2019-03-27 02:29:37.409 086 15591.70 401.73 53082.73 88888.00 2019-03-27 02:29:37.909 086 15591.69 401.71 53082.79 88888.00 2019-03-27 02:29:38.409 086 15591.70 401.68 53082.76 88888.00 2019-03-27 02:29:38.909 086 15591.70 401.71 53082.71 88888.00 2019-03-27 02:29:39.409 086 15591.69 401.72 53082.71 88888.00 2019-03-27 02:29:39.909 086 15591.74 401.68 53082.76 88888.00 2019-03-27 02:29:40.409 086 15591.80 401.61 53082.77 88888.00 2019-03-27 02:29:40.909 086 15591.80 401.61 53082.78 88888.00 2019-03-27 02:29:41.409 086 15591.80 401.58 53082.81 88888.00 2019-03-27 02:29:41.909 086 15591.84 401.56 53082.77 88888.00 2019-03-27 02:29:42.409 086 15591.84 401.56 53082.75 88888.00 2019-03-27 02:29:42.909 086 15591.86 401.53 53082.81 88888.00 2019-03-27 02:29:43.409 086 15591.81 401.56 53082.84 88888.00 2019-03-27 02:29:43.909 086 15591.81 401.54 53082.83 88888.00 2019-03-27 02:29:44.409 086 15591.88 401.48 53082.79 88888.00 2019-03-27 02:29:44.909 086 15591.96 401.46 53082.78 88888.00 2019-03-27 02:29:45.409 086 15591.98 401.46 53082.80 88888.00 2019-03-27 02:29:45.909 086 15591.99 401.53 53082.84 88888.00 2019-03-27 02:29:46.409 086 15591.99 401.53 53082.87 88888.00 2019-03-27 02:29:46.909 086 15591.92 401.48 53082.85 88888.00 2019-03-27 02:29:47.409 086 15591.90 401.48 53082.84 88888.00 2019-03-27 02:29:47.909 086 15591.96 401.44 53082.89 88888.00 2019-03-27 02:29:48.409 086 15592.00 401.45 53082.89 88888.00 2019-03-27 02:29:48.909 086 15592.02 401.44 53082.89 88888.00 2019-03-27 02:29:49.409 086 15592.05 401.41 53082.90 88888.00 2019-03-27 02:29:49.909 086 15592.06 401.45 53082.91 88888.00 2019-03-27 02:29:50.409 086 15592.05 401.42 53082.91 88888.00 2019-03-27 02:29:50.909 086 15592.00 401.40 53082.90 88888.00 2019-03-27 02:29:51.409 086 15592.01 401.37 53083.00 88888.00 2019-03-27 02:29:51.909 086 15592.06 401.39 53083.05 88888.00 2019-03-27 02:29:52.409 086 15592.10 401.41 53083.05 88888.00 2019-03-27 02:29:52.909 086 15592.11 401.40 53083.02 88888.00 2019-03-27 02:29:53.409 086 15592.15 401.40 53083.05 88888.00 2019-03-27 02:29:53.909 086 15592.13 401.37 53083.06 88888.00 2019-03-27 02:29:54.409 086 15592.11 401.38 53083.03 88888.00 2019-03-27 02:29:54.909 086 15592.11 401.40 53083.04 88888.00 2019-03-27 02:29:55.409 086 15592.15 401.39 53083.05 88888.00 2019-03-27 02:29:55.909 086 15592.18 401.40 53083.05 88888.00 2019-03-27 02:29:56.409 086 15592.19 401.39 53083.08 88888.00 2019-03-27 02:29:56.909 086 15592.22 401.38 53083.08 88888.00 2019-03-27 02:29:57.409 086 15592.26 401.41 53083.07 88888.00 2019-03-27 02:29:57.909 086 15592.28 401.46 53083.10 88888.00 2019-03-27 02:29:58.409 086 15592.31 401.44 53083.10 88888.00 2019-03-27 02:29:58.909 086 15592.32 401.46 53083.06 88888.00 2019-03-27 02:29:59.409 086 15592.35 401.52 53083.07 88888.00 2019-03-27 02:29:59.909 086 15592.37 401.47 53083.14 88888.00 2019-03-27 02:30:00.409 086 15592.35 401.42 53083.15 88888.00 2019-03-27 02:30:00.909 086 15592.38 401.37 53083.16 88888.00 2019-03-27 02:30:01.409 086 15592.35 401.35 53083.16 88888.00 2019-03-27 02:30:01.909 086 15592.34 401.31 53083.16 88888.00 2019-03-27 02:30:02.409 086 15592.34 401.32 53083.11 88888.00 2019-03-27 02:30:02.909 086 15592.34 401.29 53083.14 88888.00 2019-03-27 02:30:03.409 086 15592.37 401.30 53083.17 88888.00 2019-03-27 02:30:03.909 086 15592.38 401.31 53083.18 88888.00 2019-03-27 02:30:04.409 086 15592.35 401.23 53083.18 88888.00 2019-03-27 02:30:04.909 086 15592.44 401.21 53083.18 88888.00 2019-03-27 02:30:05.409 086 15592.42 401.22 53083.19 88888.00 2019-03-27 02:30:05.909 086 15592.40 401.23 53083.19 88888.00 2019-03-27 02:30:06.409 086 15592.41 401.24 53083.21 88888.00 2019-03-27 02:30:06.909 086 15592.42 401.27 53083.26 88888.00 2019-03-27 02:30:07.409 086 15592.42 401.30 53083.28 88888.00 2019-03-27 02:30:07.909 086 15592.45 401.39 53083.28 88888.00 2019-03-27 02:30:08.409 086 15592.50 401.44 53083.28 88888.00 2019-03-27 02:30:08.909 086 15592.52 401.42 53083.30 88888.00 2019-03-27 02:30:09.409 086 15592.54 401.42 53083.30 88888.00 2019-03-27 02:30:09.909 086 15592.53 401.42 53083.26 88888.00 2019-03-27 02:30:10.409 086 15592.52 401.41 53083.25 88888.00 2019-03-27 02:30:10.909 086 15592.53 401.45 53083.24 88888.00 2019-03-27 02:30:11.409 086 15592.53 401.48 53083.29 88888.00 2019-03-27 02:30:11.909 086 15592.55 401.39 53083.29 88888.00 2019-03-27 02:30:12.409 086 15592.56 401.38 53083.30 88888.00 2019-03-27 02:30:12.909 086 15592.58 401.37 53083.29 88888.00 2019-03-27 02:30:13.409 086 15592.54 401.36 53083.27 88888.00 2019-03-27 02:30:13.909 086 15592.54 401.33 53083.25 88888.00 2019-03-27 02:30:14.409 086 15592.56 401.36 53083.24 88888.00 2019-03-27 02:30:14.909 086 15592.59 401.38 53083.26 88888.00 2019-03-27 02:30:15.409 086 15592.56 401.33 53083.26 88888.00 2019-03-27 02:30:15.909 086 15592.56 401.32 53083.27 88888.00 2019-03-27 02:30:16.909 086 15592.62 401.23 53083.28 88888.00 2019-03-27 02:30:17.409 086 15592.64 401.21 53083.31 88888.00 2019-03-27 02:30:17.909 086 15592.62 401.19 53083.30 88888.00 2019-03-27 02:30:18.409 086 15592.65 401.20 53083.29 88888.00 2019-03-27 02:30:18.909 086 15592.68 401.21 53083.33 88888.00 2019-03-27 02:30:19.409 086 15592.67 401.19 53083.30 88888.00 2019-03-27 02:30:19.909 086 15592.61 401.21 53083.31 88888.00 2019-03-27 02:30:20.409 086 15592.63 401.18 53083.30 88888.00 2019-03-27 02:30:20.909 086 15592.67 401.14 53083.29 88888.00 2019-03-27 02:30:21.409 086 15592.67 401.11 53083.30 88888.00 2019-03-27 02:30:21.910 086 15592.73 401.11 53083.30 88888.00 2019-03-27 02:30:22.410 086 15592.72 401.10 53083.30 88888.00 2019-03-27 02:30:22.910 086 15592.68 401.00 53083.33 88888.00 2019-03-27 02:30:23.410 086 15592.65 401.00 53083.33 88888.00 2019-03-27 02:30:23.910 086 15592.65 400.98 53083.29 88888.00 2019-03-27 02:30:24.910 086 15592.71 400.97 53083.31 88888.00 2019-03-27 02:30:25.410 086 15592.69 400.94 53083.30 88888.00 2019-03-27 02:30:25.910 086 15592.68 400.95 53083.34 88888.00 2019-03-27 02:30:26.410 086 15592.70 400.97 53083.29 88888.00 2019-03-27 02:30:26.910 086 15592.77 400.90 53083.25 88888.00 2019-03-27 02:30:27.410 086 15592.76 400.81 53083.25 88888.00 2019-03-27 02:30:27.910 086 15592.64 400.81 53083.27 88888.00 2019-03-27 02:30:28.410 086 15592.60 400.77 53083.28 88888.00 2019-03-27 02:30:28.910 086 15592.61 400.76 53083.26 88888.00 2019-03-27 02:30:29.410 086 15592.62 400.76 53083.26 88888.00 2019-03-27 02:30:29.910 086 15592.61 400.75 53083.27 88888.00 2019-03-27 02:30:30.410 086 15592.59 400.71 53083.23 88888.00 2019-03-27 02:30:30.910 086 15592.56 400.69 53083.22 88888.00 2019-03-27 02:30:31.410 086 15592.64 400.70 53083.19 88888.00 2019-03-27 02:30:31.910 086 15592.73 400.68 53083.13 88888.00 2019-03-27 02:30:32.410 086 15592.77 400.66 53083.11 88888.00 2019-03-27 02:30:32.910 086 15592.77 400.57 53083.14 88888.00 2019-03-27 02:30:33.410 086 15592.74 400.54 53083.15 88888.00 2019-03-27 02:30:33.910 086 15592.72 400.57 53083.17 88888.00 2019-03-27 02:30:34.410 086 15592.71 400.54 53083.19 88888.00 2019-03-27 02:30:34.910 086 15592.71 400.47 53083.18 88888.00 2019-03-27 02:30:35.410 086 15592.70 400.49 53083.16 88888.00 2019-03-27 02:30:35.910 086 15592.76 400.50 53083.09 88888.00 2019-03-27 02:30:36.410 086 15592.74 400.46 53083.11 88888.00 2019-03-27 02:30:36.910 086 15592.71 400.44 53083.10 88888.00 2019-03-27 02:30:37.410 086 15592.68 400.47 53083.05 88888.00 2019-03-27 02:30:37.910 086 15592.69 400.44 53083.04 88888.00 2019-03-27 02:30:38.410 086 15592.72 400.43 53083.03 88888.00 2019-03-27 02:30:38.910 086 15592.71 400.38 53083.07 88888.00 2019-03-27 02:30:39.410 086 15592.70 400.28 53083.00 88888.00 2019-03-27 02:30:39.910 086 15592.69 400.21 53083.00 88888.00 2019-03-27 02:30:40.410 086 15592.65 400.19 53083.05 88888.00 2019-03-27 02:30:40.910 086 15592.68 400.08 53083.03 88888.00 2019-03-27 02:30:41.410 086 15592.70 400.09 53083.02 88888.00 2019-03-27 02:30:41.910 086 15592.64 400.10 53083.01 88888.00 2019-03-27 02:30:42.410 086 15592.65 400.12 53083.03 88888.00 2019-03-27 02:30:42.910 086 15592.60 400.08 53082.99 88888.00 2019-03-27 02:30:43.410 086 15592.63 400.00 53082.99 88888.00 2019-03-27 02:30:43.910 086 15592.64 399.95 53083.01 88888.00 2019-03-27 02:30:44.410 086 15592.68 399.93 53082.98 88888.00 2019-03-27 02:30:44.910 086 15592.76 399.90 53083.00 88888.00 2019-03-27 02:30:45.410 086 15592.72 399.82 53082.95 88888.00 2019-03-27 02:30:45.910 086 15592.65 399.76 53082.88 88888.00 2019-03-27 02:30:46.410 086 15592.61 399.76 53082.88 88888.00 2019-03-27 02:30:46.910 086 15592.67 399.76 53082.89 88888.00 2019-03-27 02:30:47.410 086 15592.71 399.73 53082.85 88888.00 2019-03-27 02:30:48.410 086 15592.73 399.63 53082.77 88888.00 2019-03-27 02:30:48.910 086 15592.73 399.58 53082.81 88888.00 2019-03-27 02:30:49.410 086 15592.70 399.55 53082.84 88888.00 2019-03-27 02:30:49.910 086 15592.67 399.57 53082.78 88888.00 2019-03-27 02:30:50.410 086 15592.70 399.65 53082.79 88888.00 2019-03-27 02:30:50.910 086 15592.72 399.72 53082.76 88888.00 2019-03-27 02:30:51.410 086 15592.71 399.69 53082.76 88888.00 2019-03-27 02:30:51.910 086 15592.76 399.67 53082.81 88888.00 2019-03-27 02:30:52.410 086 15592.79 399.67 53082.81 88888.00 2019-03-27 02:30:52.910 086 15592.79 399.72 53082.83 88888.00 2019-03-27 02:30:53.410 086 15592.86 399.72 53082.86 88888.00 2019-03-27 02:30:53.910 086 15592.90 399.68 53082.88 88888.00 2019-03-27 02:30:54.410 086 15592.94 399.67 53082.89 88888.00 2019-03-27 02:30:54.910 086 15592.95 399.68 53082.91 88888.00 2019-03-27 02:30:55.410 086 15592.98 399.64 53082.91 88888.00 2019-03-27 02:30:55.910 086 15593.03 399.66 53082.96 88888.00 2019-03-27 02:30:56.410 086 15593.01 399.69 53082.95 88888.00 2019-03-27 02:30:56.910 086 15592.99 399.74 53082.94 88888.00 2019-03-27 02:30:57.410 086 15593.01 399.68 53082.89 88888.00 2019-03-27 02:30:57.910 086 15593.03 399.57 53082.89 88888.00 2019-03-27 02:30:58.410 086 15593.06 399.55 53082.91 88888.00 2019-03-27 02:30:58.910 086 15593.07 399.58 53082.94 88888.00 2019-03-27 02:30:59.410 086 15593.10 399.64 53082.95 88888.00 2019-03-27 02:30:59.910 086 15593.15 399.58 53082.95 88888.00 2019-03-27 02:31:00.410 086 15593.15 399.60 53082.96 88888.00 2019-03-27 02:31:00.910 086 15593.18 399.62 53082.95 88888.00 2019-03-27 02:31:01.410 086 15593.21 399.60 53082.97 88888.00 2019-03-27 02:31:01.910 086 15593.22 399.58 53083.04 88888.00 2019-03-27 02:31:02.410 086 15593.23 399.54 53083.08 88888.00 2019-03-27 02:31:02.910 086 15593.23 399.60 53083.11 88888.00 2019-03-27 02:31:03.410 086 15593.24 399.67 53083.11 88888.00 2019-03-27 02:31:03.910 086 15593.27 399.60 53083.06 88888.00 2019-03-27 02:31:04.410 086 15593.32 399.59 53082.99 88888.00 2019-03-27 02:31:04.910 086 15593.32 399.62 53083.04 88888.00 2019-03-27 02:31:05.410 086 15593.32 399.69 53083.15 88888.00 2019-03-27 02:31:05.910 086 15593.32 399.72 53083.17 88888.00 2019-03-27 02:31:06.410 086 15593.37 399.75 53083.13 88888.00 2019-03-27 02:31:06.910 086 15593.40 399.80 53083.15 88888.00 2019-03-27 02:31:07.410 086 15593.41 399.73 53083.20 88888.00 2019-03-27 02:31:07.910 086 15593.43 399.67 53083.27 88888.00 2019-03-27 02:31:08.410 086 15593.49 399.66 53083.29 88888.00 2019-03-27 02:31:08.910 086 15593.43 399.66 53083.22 88888.00 2019-03-27 02:31:09.410 086 15593.43 399.66 53083.22 88888.00 2019-03-27 02:31:09.910 086 15593.44 399.64 53083.28 88888.00 2019-03-27 02:31:10.410 086 15593.49 399.65 53083.33 88888.00 2019-03-27 02:31:10.910 086 15593.45 399.67 53083.34 88888.00 2019-03-27 02:31:11.410 086 15593.48 399.64 53083.34 88888.00 2019-03-27 02:31:11.910 086 15593.48 399.63 53083.31 88888.00 2019-03-27 02:31:12.410 086 15593.48 399.67 53083.28 88888.00 2019-03-27 02:31:12.910 086 15593.50 399.65 53083.33 88888.00 2019-03-27 02:31:13.410 086 15593.53 399.64 53083.39 88888.00 2019-03-27 02:31:13.910 086 15593.50 399.64 53083.43 88888.00 2019-03-27 02:31:14.410 086 15593.51 399.63 53083.45 88888.00 2019-03-27 02:31:14.910 086 15593.53 399.53 53083.45 88888.00 2019-03-27 02:31:15.410 086 15593.59 399.46 53083.45 88888.00 2019-03-27 02:31:15.910 086 15593.58 399.43 53083.42 88888.00 2019-03-27 02:31:16.410 086 15593.53 399.43 53083.43 88888.00 2019-03-27 02:31:16.910 086 15593.50 399.49 53083.48 88888.00 2019-03-27 02:31:17.410 086 15593.57 399.58 53083.47 88888.00 2019-03-27 02:31:17.910 086 15593.60 399.67 53083.49 88888.00 2019-03-27 02:31:18.410 086 15593.62 399.63 53083.51 88888.00 2019-03-27 02:31:18.910 086 15593.63 399.60 53083.54 88888.00 2019-03-27 02:31:19.410 086 15593.67 399.68 53083.55 88888.00 2019-03-27 02:31:19.910 086 15593.68 399.67 53083.57 88888.00 2019-03-27 02:31:20.410 086 15593.64 399.64 53083.62 88888.00 2019-03-27 02:31:20.910 086 15593.66 399.60 53083.61 88888.00 2019-03-27 02:31:21.410 086 15593.67 399.55 53083.61 88888.00 2019-03-27 02:31:21.910 086 15593.67 399.62 53083.64 88888.00 2019-03-27 02:31:22.410 086 15593.67 399.63 53083.69 88888.00 2019-03-27 02:31:22.910 086 15593.68 399.55 53083.65 88888.00 2019-03-27 02:31:23.410 086 15593.69 399.48 53083.62 88888.00 2019-03-27 02:31:23.910 086 15593.71 399.46 53083.64 88888.00 2019-03-27 02:31:24.410 086 15593.73 399.50 53083.74 88888.00 2019-03-27 02:31:24.910 086 15593.73 399.49 53083.79 88888.00 2019-03-27 02:31:25.410 086 15593.72 399.54 53083.76 88888.00 2019-03-27 02:31:25.910 086 15593.76 399.60 53083.81 88888.00 2019-03-27 02:31:26.410 086 15593.71 399.63 53083.78 88888.00 2019-03-27 02:31:26.910 086 15593.68 399.60 53083.78 88888.00 2019-03-27 02:31:27.410 086 15593.68 399.58 53083.80 88888.00 2019-03-27 02:31:27.910 086 15593.76 399.64 53083.79 88888.00 2019-03-27 02:31:28.410 086 15593.79 399.64 53083.79 88888.00 2019-03-27 02:31:28.910 086 15593.82 399.56 53083.85 88888.00 2019-03-27 02:31:30.410 086 15593.82 399.54 53083.82 88888.00 2019-03-27 02:31:30.910 086 15593.86 399.57 53083.86 88888.00 2019-03-27 02:31:31.410 086 15593.86 399.64 53083.90 88888.00 2019-03-27 02:31:31.910 086 15593.86 399.63 53083.91 88888.00 2019-03-27 02:31:32.410 086 15593.87 399.63 53083.91 88888.00 2019-03-27 02:31:32.910 086 15593.87 399.72 53083.95 88888.00 2019-03-27 02:31:33.410 086 15593.87 399.76 53083.95 88888.00 2019-03-27 02:31:33.910 086 15593.87 399.75 53083.98 88888.00 2019-03-27 02:31:34.410 086 15593.95 399.82 53084.05 88888.00 2019-03-27 02:31:34.910 086 15593.94 399.82 53084.12 88888.00 2019-03-27 02:31:35.410 086 15593.95 399.76 53084.06 88888.00 2019-03-27 02:31:35.910 086 15593.99 399.76 53083.98 88888.00 2019-03-27 02:31:36.410 086 15594.00 399.74 53084.01 88888.00 2019-03-27 02:31:36.910 086 15593.99 399.79 53084.06 88888.00 2019-03-27 02:31:37.410 086 15593.99 399.89 53084.07 88888.00 2019-03-27 02:31:37.910 086 15594.04 399.93 53084.03 88888.00 2019-03-27 02:31:38.410 086 15594.06 399.91 53084.06 88888.00 2019-03-27 02:31:38.910 086 15594.03 399.82 53084.06 88888.00 2019-03-27 02:31:39.410 086 15594.04 399.86 53084.07 88888.00 2019-03-27 02:31:39.910 086 15594.01 399.83 53084.15 88888.00 2019-03-27 02:31:40.410 086 15594.08 399.79 53084.19 88888.00 2019-03-27 02:31:40.910 086 15594.13 399.80 53084.21 88888.00 2019-03-27 02:31:41.410 086 15594.15 399.82 53084.23 88888.00 2019-03-27 02:31:41.910 086 15594.15 399.85 53084.24 88888.00 2019-03-27 02:31:42.410 086 15594.13 399.92 53084.23 88888.00 2019-03-27 02:31:42.910 086 15594.08 400.05 53084.22 88888.00 2019-03-27 02:31:43.410 086 15594.14 400.10 53084.25 88888.00 2019-03-27 02:31:43.910 086 15594.18 400.16 53084.26 88888.00 2019-03-27 02:31:44.410 086 15594.19 400.16 53084.32 88888.00 2019-03-27 02:31:44.910 086 15594.22 400.24 53084.34 88888.00 2019-03-27 02:31:45.410 086 15594.26 400.19 53084.32 88888.00 2019-03-27 02:31:45.910 086 15594.22 400.17 53084.35 88888.00 2019-03-27 02:31:46.410 086 15594.24 400.18 53084.34 88888.00 2019-03-27 02:31:46.910 086 15594.21 400.17 53084.31 88888.00 2019-03-27 02:31:47.410 086 15594.24 400.15 53084.30 88888.00 2019-03-27 02:31:47.910 086 15594.19 400.17 53084.32 88888.00 2019-03-27 02:31:48.410 086 15594.18 400.24 53084.30 88888.00 2019-03-27 02:31:48.910 086 15594.18 400.38 53084.35 88888.00 2019-03-27 02:31:49.410 086 15594.17 400.43 53084.35 88888.00 2019-03-27 02:31:49.910 086 15594.19 400.43 53084.37 88888.00 2019-03-27 02:31:50.410 086 15594.18 400.51 53084.39 88888.00 2019-03-27 02:31:50.910 086 15594.22 400.59 53084.44 88888.00 2019-03-27 02:31:51.410 086 15594.17 400.67 53084.41 88888.00 2019-03-27 02:31:51.910 086 15594.15 400.69 53084.45 88888.00 2019-03-27 02:31:52.410 086 15594.18 400.66 53084.54 88888.00 2019-03-27 02:31:52.910 086 15594.15 400.71 53084.52 88888.00 2019-03-27 02:31:53.410 086 15594.19 400.81 53084.51 88888.00 2019-03-27 02:31:53.910 086 15594.23 400.86 53084.54 88888.00 2019-03-27 02:31:54.410 086 15594.21 400.90 53084.52 88888.00 2019-03-27 02:31:54.910 086 15594.19 400.94 53084.51 88888.00 2019-03-27 02:31:55.410 086 15594.12 400.90 53084.45 88888.00 2019-03-27 02:31:55.910 086 15594.13 400.92 53084.46 88888.00 2019-03-27 02:31:56.410 086 15594.17 400.92 53084.54 88888.00 2019-03-27 02:31:56.910 086 15594.17 400.95 53084.57 88888.00 2019-03-27 02:31:57.410 086 15594.19 401.01 53084.56 88888.00 2019-03-27 02:31:57.910 086 15594.21 401.05 53084.55 88888.00 2019-03-27 02:31:58.410 086 15594.25 401.10 53084.57 88888.00 2019-03-27 02:31:58.910 086 15594.26 401.15 53084.55 88888.00 2019-03-27 02:31:59.410 086 15594.30 401.18 53084.50 88888.00 2019-03-27 02:31:59.910 086 15594.28 401.20 53084.51 88888.00 2019-03-27 02:32:00.410 086 15594.26 401.23 53084.59 88888.00 2019-03-27 02:32:00.910 086 15594.28 401.27 53084.62 88888.00 2019-03-27 02:32:01.410 086 15594.28 401.30 53084.60 88888.00 2019-03-27 02:32:01.910 086 15594.33 401.36 53084.57 88888.00 2019-03-27 02:32:02.410 086 15594.34 401.41 53084.55 88888.00 2019-03-27 02:32:02.910 086 15594.28 401.41 53084.52 88888.00 2019-03-27 02:32:03.410 086 15594.27 401.49 53084.51 88888.00 2019-03-27 02:32:03.910 086 15594.31 401.52 53084.50 88888.00 2019-03-27 02:32:04.410 086 15594.34 401.57 53084.52 88888.00 2019-03-27 02:32:04.910 086 15594.36 401.65 53084.52 88888.00 2019-03-27 02:32:05.410 086 15594.41 401.75 53084.51 88888.00 2019-03-27 02:32:05.910 086 15594.42 401.78 53084.48 88888.00 2019-03-27 02:32:06.410 086 15594.46 401.84 53084.49 88888.00 2019-03-27 02:32:06.910 086 15594.46 401.80 53084.43 88888.00 2019-03-27 02:32:07.410 086 15594.50 401.72 53084.43 88888.00 2019-03-27 02:32:07.910 086 15594.48 401.71 53084.45 88888.00 2019-03-27 02:32:08.410 086 15594.44 401.71 53084.47 88888.00 2019-03-27 02:32:08.910 086 15594.49 401.80 53084.45 88888.00 2019-03-27 02:32:09.410 086 15594.51 401.83 53084.48 88888.00 2019-03-27 02:32:09.910 086 15594.51 401.85 53084.46 88888.00 2019-03-27 02:32:10.410 086 15594.51 401.90 53084.41 88888.00 2019-03-27 02:32:10.910 086 15594.50 401.93 53084.36 88888.00 2019-03-27 02:32:11.410 086 15594.59 402.01 53084.37 88888.00 2019-03-27 02:32:11.910 086 15594.62 402.11 53084.40 88888.00 2019-03-27 02:32:12.410 086 15594.63 402.16 53084.40 88888.00 2019-03-27 02:32:12.910 086 15594.68 402.17 53084.35 88888.00 2019-03-27 02:32:13.410 086 15594.68 402.21 53084.29 88888.00 2019-03-27 02:32:13.910 086 15594.73 402.25 53084.30 88888.00 2019-03-27 02:32:14.410 086 15594.68 402.21 53084.36 88888.00 2019-03-27 02:32:14.910 086 15594.71 402.18 53084.39 88888.00 2019-03-27 02:32:15.410 086 15594.77 402.18 53084.37 88888.00 2019-03-27 02:32:15.910 086 15594.77 402.17 53084.27 88888.00 2019-03-27 02:32:16.410 086 15594.79 402.19 53084.25 88888.00 2019-03-27 02:32:16.910 086 15594.80 402.23 53084.23 88888.00 2019-03-27 02:32:17.410 086 15594.82 402.27 53084.19 88888.00 2019-03-27 02:32:17.910 086 15594.84 402.31 53084.15 88888.00 2019-03-27 02:32:18.410 086 15594.84 402.27 53084.12 88888.00 2019-03-27 02:32:18.910 086 15594.87 402.26 53084.10 88888.00 2019-03-27 02:32:19.410 086 15594.90 402.28 53084.10 88888.00 2019-03-27 02:32:19.910 086 15594.91 402.30 53084.05 88888.00 2019-03-27 02:32:20.410 086 15594.99 402.32 53083.99 88888.00 2019-03-27 02:32:20.910 086 15595.06 402.34 53084.00 88888.00 2019-03-27 02:32:21.410 086 15595.11 402.39 53084.01 88888.00 2019-03-27 02:32:21.910 086 15595.14 402.43 53083.97 88888.00 2019-03-27 02:32:22.410 086 15595.14 402.47 53083.98 88888.00 2019-03-27 02:32:22.910 086 15595.17 402.50 53083.96 88888.00 2019-03-27 02:32:23.410 086 15595.18 402.49 53083.98 88888.00 2019-03-27 02:32:23.910 086 15595.20 402.47 53083.97 88888.00 2019-03-27 02:32:24.410 086 15595.25 402.53 53083.90 88888.00 2019-03-27 02:32:24.910 086 15595.29 402.54 53083.83 88888.00 2019-03-27 02:32:25.410 086 15595.24 402.57 53083.81 88888.00 2019-03-27 02:32:25.910 086 15595.24 402.62 53083.81 88888.00 2019-03-27 02:32:26.410 086 15595.31 402.67 53083.78 88888.00 2019-03-27 02:32:26.910 086 15595.31 402.63 53083.78 88888.00 2019-03-27 02:32:27.410 086 15595.35 402.66 53083.81 88888.00 2019-03-27 02:32:27.910 086 15595.38 402.65 53083.76 88888.00 2019-03-27 02:32:28.410 086 15595.45 402.67 53083.72 88888.00 2019-03-27 02:32:28.910 086 15595.45 402.62 53083.68 88888.00 2019-03-27 02:32:29.410 086 15595.57 402.59 53083.68 88888.00 2019-03-27 02:32:29.910 086 15595.60 402.57 53083.68 88888.00 2019-03-27 02:32:30.410 086 15595.60 402.52 53083.64 88888.00 2019-03-27 02:32:30.910 086 15595.57 402.50 53083.61 88888.00 2019-03-27 02:32:31.410 086 15595.58 402.54 53083.65 88888.00 2019-03-27 02:32:31.910 086 15595.61 402.59 53083.59 88888.00 2019-03-27 02:32:33.410 086 15595.63 402.57 53083.45 88888.00 2019-03-27 02:32:33.910 086 15595.65 402.58 53083.41 88888.00 2019-03-27 02:32:34.410 086 15595.66 402.62 53083.39 88888.00 2019-03-27 02:32:34.910 086 15595.68 402.62 53083.43 88888.00 2019-03-27 02:32:35.410 086 15595.67 402.58 53083.35 88888.00 2019-03-27 02:32:35.910 086 15595.65 402.53 53083.29 88888.00 2019-03-27 02:32:36.410 086 15595.59 402.48 53083.26 88888.00 2019-03-27 02:32:36.910 086 15595.54 402.44 53083.28 88888.00 2019-03-27 02:32:37.410 086 15595.54 402.40 53083.30 88888.00 2019-03-27 02:32:37.910 086 15595.54 402.34 53083.25 88888.00 2019-03-27 02:32:38.410 086 15595.57 402.28 53083.26 88888.00 2019-03-27 02:32:38.910 086 15595.56 402.26 53083.19 88888.00 2019-03-27 02:32:39.410 086 15595.51 402.26 53083.15 88888.00 2019-03-27 02:32:39.910 086 15595.45 402.24 53083.08 88888.00 2019-03-27 02:32:40.410 086 15595.36 402.19 53083.01 88888.00 2019-03-27 02:32:40.910 086 15595.34 402.17 53083.00 88888.00 2019-03-27 02:32:41.410 086 15595.39 402.09 53082.96 88888.00 2019-03-27 02:32:41.910 086 15595.36 402.07 53082.95 88888.00 2019-03-27 02:32:42.410 086 15595.38 401.92 53082.89 88888.00 2019-03-27 02:32:42.910 086 15595.31 401.89 53082.84 88888.00 2019-03-27 02:32:43.410 086 15595.31 401.87 53082.80 88888.00 2019-03-27 02:32:43.910 086 15595.32 401.79 53082.77 88888.00 2019-03-27 02:32:44.410 086 15595.34 401.74 53082.75 88888.00 2019-03-27 02:32:44.910 086 15595.36 401.71 53082.75 88888.00 2019-03-27 02:32:45.410 086 15595.34 401.66 53082.75 88888.00 2019-03-27 02:32:45.910 086 15595.38 401.63 53082.65 88888.00 2019-03-27 02:32:46.410 086 15595.30 401.58 53082.61 88888.00 2019-03-27 02:32:46.910 086 15595.21 401.57 53082.50 88888.00 2019-03-27 02:32:47.410 086 15595.14 401.55 53082.46 88888.00 2019-03-27 02:32:47.910 086 15595.07 401.54 53082.45 88888.00 2019-03-27 02:32:48.410 086 15595.11 401.48 53082.44 88888.00 2019-03-27 02:32:48.910 086 15595.13 401.45 53082.41 88888.00 2019-03-27 02:32:49.410 086 15595.12 401.39 53082.34 88888.00 2019-03-27 02:32:49.910 086 15595.05 401.35 53082.30 88888.00 2019-03-27 02:32:50.410 086 15594.96 401.30 53082.27 88888.00 2019-03-27 02:32:50.910 086 15594.95 401.23 53082.31 88888.00 2019-03-27 02:32:51.410 086 15594.94 401.21 53082.24 88888.00 2019-03-27 02:32:51.910 086 15594.96 401.18 53082.21 88888.00 2019-03-27 02:32:52.410 086 15594.89 401.13 53082.17 88888.00 2019-03-27 02:32:52.910 086 15594.90 401.06 53082.14 88888.00 2019-03-27 02:32:53.410 086 15594.85 401.04 53082.13 88888.00 2019-03-27 02:32:53.910 086 15594.78 401.00 53082.02 88888.00 2019-03-27 02:32:54.410 086 15594.78 401.04 53082.01 88888.00 2019-03-27 02:32:54.910 086 15594.79 401.06 53081.98 88888.00 2019-03-27 02:32:55.410 086 15594.78 401.03 53081.98 88888.00 2019-03-27 02:32:55.910 086 15594.80 401.03 53081.94 88888.00 2019-03-27 02:32:56.410 086 15594.79 401.03 53081.85 88888.00 2019-03-27 02:32:56.910 086 15594.76 401.00 53081.84 88888.00 2019-03-27 02:32:57.410 086 15594.72 400.96 53081.85 88888.00 2019-03-27 02:32:57.910 086 15594.70 400.90 53081.80 88888.00 2019-03-27 02:32:58.410 086 15594.70 400.87 53081.78 88888.00 2019-03-27 02:32:58.910 086 15594.67 400.83 53081.74 88888.00 2019-03-27 02:32:59.410 086 15594.64 400.69 53081.66 88888.00 2019-03-27 02:32:59.910 086 15594.58 400.63 53081.70 88888.00 2019-03-27 02:33:00.410 086 15594.59 400.62 53081.62 88888.00 2019-03-27 02:33:00.910 086 15594.53 400.58 53081.59 88888.00 2019-03-27 02:33:01.410 086 15594.57 400.59 53081.63 88888.00 2019-03-27 02:33:01.910 086 15594.61 400.57 53081.62 88888.00 2019-03-27 02:33:02.410 086 15594.67 400.55 53081.57 88888.00 2019-03-27 02:33:02.910 086 15594.64 400.53 53081.49 88888.00 2019-03-27 02:33:03.410 086 15594.63 400.43 53081.45 88888.00 2019-03-27 02:33:03.910 086 15594.57 400.36 53081.45 88888.00 2019-03-27 02:33:04.410 086 15594.58 400.31 53081.45 88888.00 2019-03-27 02:33:04.910 086 15594.61 400.27 53081.45 88888.00 2019-03-27 02:33:05.410 086 15594.62 400.26 53081.38 88888.00 2019-03-27 02:33:05.910 086 15594.58 400.21 53081.32 88888.00 2019-03-27 02:33:06.410 086 15594.59 400.18 53081.29 88888.00 2019-03-27 02:33:06.910 086 15594.62 400.23 53081.32 88888.00 2019-03-27 02:33:07.410 086 15594.63 400.16 53081.27 88888.00 2019-03-27 02:33:07.910 086 15594.66 400.06 53081.22 88888.00 2019-03-27 02:33:08.410 086 15594.64 400.00 53081.21 88888.00 2019-03-27 02:33:08.910 086 15594.67 400.01 53081.20 88888.00 2019-03-27 02:33:09.410 086 15594.69 399.94 53081.22 88888.00 2019-03-27 02:33:09.910 086 15594.73 399.91 53081.25 88888.00 2019-03-27 02:33:10.410 086 15594.77 399.86 53081.25 88888.00 2019-03-27 02:33:10.910 086 15594.75 399.84 53081.21 88888.00 2019-03-27 02:33:11.410 086 15594.77 399.83 53081.18 88888.00 2019-03-27 02:33:11.910 086 15594.80 399.82 53081.20 88888.00 2019-03-27 02:33:12.410 086 15594.79 399.81 53081.18 88888.00 2019-03-27 02:33:12.910 086 15594.82 399.75 53081.19 88888.00 2019-03-27 02:33:13.410 086 15594.86 399.72 53081.20 88888.00 2019-03-27 02:33:14.410 086 15594.86 399.62 53081.23 88888.00 2019-03-27 02:33:14.910 086 15594.85 399.60 53081.23 88888.00 2019-03-27 02:33:15.410 086 15594.90 399.62 53081.25 88888.00 2019-03-27 02:33:15.910 086 15594.86 399.60 53081.25 88888.00 2019-03-27 02:33:16.410 086 15594.84 399.60 53081.29 88888.00 2019-03-27 02:33:16.910 086 15594.82 399.64 53081.35 88888.00 2019-03-27 02:33:17.410 086 15594.85 399.63 53081.32 88888.00 2019-03-27 02:33:17.910 086 15594.82 399.57 53081.33 88888.00 2019-03-27 02:33:18.410 086 15594.79 399.53 53081.42 88888.00 2019-03-27 02:33:18.910 086 15594.79 399.49 53081.39 88888.00 2019-03-27 02:33:19.410 086 15594.80 399.41 53081.40 88888.00 2019-03-27 02:33:19.910 086 15594.78 399.40 53081.41 88888.00 2019-03-27 02:33:20.410 086 15594.70 399.42 53081.45 88888.00 2019-03-27 02:33:20.910 086 15594.61 399.41 53081.45 88888.00 2019-03-27 02:33:21.410 086 15594.62 399.33 53081.48 88888.00 2019-03-27 02:33:21.910 086 15594.61 399.34 53081.49 88888.00 2019-03-27 02:33:22.410 086 15594.59 399.34 53081.53 88888.00 2019-03-27 02:33:22.910 086 15594.57 399.34 53081.56 88888.00 2019-03-27 02:33:23.410 086 15594.57 399.33 53081.57 88888.00 2019-03-27 02:33:23.910 086 15594.59 399.30 53081.63 88888.00 2019-03-27 02:33:24.410 086 15594.59 399.31 53081.66 88888.00 2019-03-27 02:33:24.910 086 15594.60 399.36 53081.66 88888.00 2019-03-27 02:33:25.410 086 15594.53 399.36 53081.63 88888.00 2019-03-27 02:33:25.910 086 15594.50 399.34 53081.68 88888.00 2019-03-27 02:33:26.410 086 15594.52 399.31 53081.66 88888.00 2019-03-27 02:33:26.910 086 15594.52 399.25 53081.67 88888.00 2019-03-27 02:33:27.410 086 15594.50 399.28 53081.79 88888.00 2019-03-27 02:33:27.910 086 15594.48 399.25 53081.85 88888.00 2019-03-27 02:33:28.410 086 15594.44 399.23 53081.82 88888.00 2019-03-27 02:33:28.910 086 15594.41 399.20 53081.82 88888.00 2019-03-27 02:33:29.410 086 15594.42 399.19 53081.89 88888.00 2019-03-27 02:33:29.910 086 15594.36 399.22 53081.93 88888.00 2019-03-27 02:33:30.410 086 15594.34 399.28 53081.97 88888.00 2019-03-27 02:33:30.910 086 15594.37 399.31 53082.01 88888.00 2019-03-27 02:33:31.410 086 15594.39 399.29 53082.04 88888.00 2019-03-27 02:33:31.910 086 15594.33 399.29 53082.04 88888.00 2019-03-27 02:33:32.410 086 15594.28 399.34 53082.06 88888.00 2019-03-27 02:33:32.910 086 15594.32 399.33 53082.10 88888.00 2019-03-27 02:33:33.410 086 15594.28 399.36 53082.12 88888.00 2019-03-27 02:33:33.910 086 15594.34 399.36 53082.13 88888.00 2019-03-27 02:33:34.410 086 15594.35 399.37 53082.18 88888.00 2019-03-27 02:33:34.910 086 15594.31 399.42 53082.18 88888.00 2019-03-27 02:33:35.410 086 15594.27 399.42 53082.22 88888.00 2019-03-27 02:33:35.910 086 15594.30 399.43 53082.33 88888.00 2019-03-27 02:33:36.410 086 15594.22 399.42 53082.31 88888.00 2019-03-27 02:33:36.910 086 15594.27 399.45 53082.28 88888.00 2019-03-27 02:33:37.410 086 15594.27 399.48 53082.33 88888.00 2019-03-27 02:33:37.910 086 15594.25 399.48 53082.34 88888.00 2019-03-27 02:33:38.410 086 15594.28 399.50 53082.35 88888.00 2019-03-27 02:33:38.910 086 15594.28 399.50 53082.41 88888.00 2019-03-27 02:33:39.410 086 15594.27 399.49 53082.41 88888.00 2019-03-27 02:33:39.910 086 15594.24 399.51 53082.37 88888.00 2019-03-27 02:33:40.410 086 15594.27 399.54 53082.36 88888.00 2019-03-27 02:33:40.910 086 15594.30 399.54 53082.37 88888.00 2019-03-27 02:33:41.410 086 15594.28 399.51 53082.48 88888.00 2019-03-27 02:33:41.910 086 15594.27 399.50 53082.55 88888.00 2019-03-27 02:33:42.410 086 15594.27 399.55 53082.59 88888.00 2019-03-27 02:33:42.910 086 15594.25 399.62 53082.63 88888.00 2019-03-27 02:33:43.410 086 15594.24 399.64 53082.65 88888.00 2019-03-27 02:33:43.910 086 15594.25 399.66 53082.65 88888.00 2019-03-27 02:33:44.410 086 15594.28 399.66 53082.65 88888.00 2019-03-27 02:33:44.910 086 15594.28 399.69 53082.68 88888.00 2019-03-27 02:33:45.410 086 15594.28 399.71 53082.74 88888.00 2019-03-27 02:33:45.910 086 15594.25 399.75 53082.77 88888.00 2019-03-27 02:33:46.410 086 15594.25 399.79 53082.77 88888.00 2019-03-27 02:33:46.910 086 15594.28 399.82 53082.75 88888.00 2019-03-27 02:33:47.410 086 15594.27 399.81 53082.73 88888.00 2019-03-27 02:33:47.910 086 15594.26 399.81 53082.77 88888.00 2019-03-27 02:33:48.410 086 15594.30 399.83 53082.80 88888.00 2019-03-27 02:33:48.910 086 15594.31 399.89 53082.84 88888.00 2019-03-27 02:33:49.410 086 15594.28 399.94 53082.82 88888.00 2019-03-27 02:33:49.910 086 15594.24 399.97 53082.81 88888.00 2019-03-27 02:33:50.410 086 15594.30 400.03 53082.86 88888.00 2019-03-27 02:33:50.910 086 15594.30 400.02 53082.87 88888.00 2019-03-27 02:33:51.410 086 15594.27 400.01 53082.86 88888.00 2019-03-27 02:33:51.910 086 15594.30 400.00 53082.86 88888.00 2019-03-27 02:33:52.410 086 15594.25 400.02 53082.85 88888.00 2019-03-27 02:33:52.910 086 15594.21 400.09 53082.89 88888.00 2019-03-27 02:33:53.410 086 15594.19 400.14 53082.94 88888.00 2019-03-27 02:33:53.910 086 15594.22 400.20 53082.94 88888.00 2019-03-27 02:33:54.410 086 15594.25 400.25 53082.93 88888.00 2019-03-27 02:33:54.910 086 15594.24 400.28 53082.94 88888.00 2019-03-27 02:33:55.410 086 15594.21 400.27 53082.97 88888.00 2019-03-27 02:33:55.910 086 15594.23 400.34 53082.94 88888.00 2019-03-27 02:33:56.410 086 15594.23 400.38 53082.95 88888.00 2019-03-27 02:33:56.910 086 15594.21 400.36 53083.01 88888.00 2019-03-27 02:33:57.410 086 15594.23 400.37 53083.00 88888.00 2019-03-27 02:33:57.910 086 15594.24 400.43 53083.02 88888.00 2019-03-27 02:33:58.410 086 15594.24 400.44 53083.01 88888.00 2019-03-27 02:33:58.910 086 15594.18 400.46 53083.03 88888.00 2019-03-27 02:33:59.410 086 15594.13 400.55 53083.03 88888.00 2019-03-27 02:33:59.910 086 15594.17 400.59 53083.05 88888.00 2019-03-27 02:34:00.410 086 15594.22 400.62 53083.02 88888.00 2019-03-27 02:34:00.910 086 15594.24 400.68 53083.02 88888.00 2019-03-27 02:34:01.410 086 15594.33 400.72 53083.04 88888.00 2019-03-27 02:34:01.910 086 15594.35 400.77 53083.09 88888.00 2019-03-27 02:34:02.410 086 15594.33 400.87 53083.11 88888.00 2019-03-27 02:34:02.910 086 15594.39 400.86 53083.09 88888.00 2019-03-27 02:34:03.910 086 15594.34 401.03 53082.98 88888.00 2019-03-27 02:34:04.410 086 15594.34 400.98 53082.93 88888.00 2019-03-27 02:34:04.910 086 15594.35 401.06 53082.94 88888.00 2019-03-27 02:34:05.410 086 15594.34 401.13 53082.89 88888.00 2019-03-27 02:34:05.910 086 15594.34 401.15 53082.90 88888.00 2019-03-27 02:34:06.410 086 15594.39 401.18 53082.88 88888.00 2019-03-27 02:34:06.910 086 15594.39 401.20 53082.87 88888.00 2019-03-27 02:34:07.410 086 15594.39 401.22 53082.88 88888.00 2019-03-27 02:34:07.910 086 15594.41 401.21 53082.88 88888.00 2019-03-27 02:34:08.410 086 15594.43 401.22 53082.87 88888.00 2019-03-27 02:34:08.910 086 15594.43 401.20 53082.85 88888.00 2019-03-27 02:34:09.410 086 15594.44 401.16 53082.86 88888.00 2019-03-27 02:34:09.910 086 15594.41 401.11 53082.88 88888.00 2019-03-27 02:34:10.410 086 15594.36 401.07 53082.89 88888.00 2019-03-27 02:34:10.910 086 15594.40 401.10 53082.81 88888.00 2019-03-27 02:34:11.410 086 15594.43 401.12 53082.79 88888.00 2019-03-27 02:34:11.910 086 15594.46 401.13 53082.74 88888.00 2019-03-27 02:34:12.410 086 15594.49 401.13 53082.74 88888.00 2019-03-27 02:34:12.910 086 15594.51 401.12 53082.67 88888.00 2019-03-27 02:34:13.410 086 15594.55 401.07 53082.64 88888.00 2019-03-27 02:34:13.910 086 15594.60 401.05 53082.63 88888.00 2019-03-27 02:34:14.410 086 15594.57 401.06 53082.57 88888.00 2019-03-27 02:34:14.910 086 15594.55 401.07 53082.56 88888.00 2019-03-27 02:34:15.410 086 15594.57 401.06 53082.58 88888.00 2019-03-27 02:34:15.910 086 15594.48 401.06 53082.56 88888.00 2019-03-27 02:34:16.410 086 15594.48 401.13 53082.58 88888.00 2019-03-27 02:34:16.910 086 15594.53 401.14 53082.53 88888.00 2019-03-27 02:34:17.410 086 15594.54 401.18 53082.44 88888.00 2019-03-27 02:34:17.910 086 15594.57 401.22 53082.41 88888.00 2019-03-27 02:34:18.410 086 15594.60 401.22 53082.43 88888.00 2019-03-27 02:34:18.910 086 15594.62 401.19 53082.42 88888.00 2019-03-27 02:34:19.410 086 15594.63 401.21 53082.44 88888.00 2019-03-27 02:34:19.910 086 15594.71 401.26 53082.44 88888.00 2019-03-27 02:34:20.410 086 15594.76 401.23 53082.42 88888.00 2019-03-27 02:34:20.910 086 15594.75 401.23 53082.43 88888.00 2019-03-27 02:34:21.410 086 15594.73 401.30 53082.41 88888.00 2019-03-27 02:34:21.910 086 15594.70 401.36 53082.38 88888.00 2019-03-27 02:34:22.410 086 15594.70 401.36 53082.34 88888.00 2019-03-27 02:34:22.910 086 15594.75 401.36 53082.31 88888.00 2019-03-27 02:34:23.410 086 15594.75 401.40 53082.29 88888.00 2019-03-27 02:34:23.910 086 15594.80 401.45 53082.30 88888.00 2019-03-27 02:34:24.410 086 15594.78 401.40 53082.29 88888.00 2019-03-27 02:34:24.910 086 15594.76 401.36 53082.26 88888.00 2019-03-27 02:34:25.410 086 15594.77 401.39 53082.24 88888.00 2019-03-27 02:34:25.910 086 15594.78 401.38 53082.28 88888.00 2019-03-27 02:34:26.410 086 15594.82 401.29 53082.27 88888.00 2019-03-27 02:34:27.410 086 15594.82 401.23 53082.21 88888.00 2019-03-27 02:34:27.910 086 15594.76 401.24 53082.25 88888.00 2019-03-27 02:34:28.410 086 15594.78 401.24 53082.24 88888.00 2019-03-27 02:34:28.910 086 15594.85 401.29 53082.23 88888.00 2019-03-27 02:34:29.410 086 15594.85 401.40 53082.18 88888.00 2019-03-27 02:34:29.910 086 15594.81 401.48 53082.13 88888.00 2019-03-27 02:34:30.410 086 15594.86 401.42 53082.10 88888.00 2019-03-27 02:34:30.910 086 15594.84 401.36 53082.05 88888.00 2019-03-27 02:34:31.410 086 15594.78 401.31 53082.05 88888.00 2019-03-27 02:34:31.910 086 15594.71 401.31 53082.04 88888.00 2019-03-27 02:34:32.410 086 15594.72 401.35 53082.00 88888.00 2019-03-27 02:34:32.910 086 15594.78 401.38 53081.96 88888.00 2019-03-27 02:34:33.410 086 15594.77 401.36 53081.93 88888.00 2019-03-27 02:34:33.910 086 15594.76 401.26 53081.89 88888.00 2019-03-27 02:34:34.410 086 15594.79 401.20 53081.87 88888.00 2019-03-27 02:34:34.910 086 15594.77 401.24 53081.83 88888.00 2019-03-27 02:34:35.410 086 15594.75 401.27 53081.83 88888.00 2019-03-27 02:34:35.910 086 15594.75 401.28 53081.79 88888.00 2019-03-27 02:34:36.410 086 15594.80 401.26 53081.77 88888.00 2019-03-27 02:34:36.910 086 15594.82 401.21 53081.80 88888.00 2019-03-27 02:34:37.410 086 15594.85 401.20 53081.79 88888.00 2019-03-27 02:34:37.910 086 15594.79 401.23 53081.73 88888.00 2019-03-27 02:34:38.410 086 15594.79 401.28 53081.78 88888.00 2019-03-27 02:34:38.910 086 15594.84 401.31 53081.75 88888.00 2019-03-27 02:34:39.410 086 15594.88 401.31 53081.70 88888.00 2019-03-27 02:34:39.910 086 15594.89 401.30 53081.65 88888.00 2019-03-27 02:34:40.410 086 15594.89 401.27 53081.62 88888.00 2019-03-27 02:34:40.910 086 15594.89 401.18 53081.63 88888.00 2019-03-27 02:34:41.410 086 15594.89 401.15 53081.65 88888.00 2019-03-27 02:34:41.910 086 15594.89 401.21 53081.59 88888.00 2019-03-27 02:34:42.410 086 15594.91 401.26 53081.54 88888.00 2019-03-27 02:34:42.910 086 15594.94 401.27 53081.52 88888.00 2019-03-27 02:34:43.410 086 15594.95 401.28 53081.54 88888.00 2019-03-27 02:34:43.910 086 15594.96 401.24 53081.47 88888.00 2019-03-27 02:34:44.410 086 15595.00 401.22 53081.41 88888.00 2019-03-27 02:34:44.910 086 15595.04 401.18 53081.40 88888.00 2019-03-27 02:34:45.410 086 15595.02 401.18 53081.45 88888.00 2019-03-27 02:34:45.910 086 15595.04 401.15 53081.43 88888.00 2019-03-27 02:34:46.410 086 15595.09 401.15 53081.40 88888.00 2019-03-27 02:34:46.910 086 15595.11 401.10 53081.38 88888.00 2019-03-27 02:34:47.410 086 15595.08 401.07 53081.37 88888.00 2019-03-27 02:34:47.910 086 15595.06 401.10 53081.36 88888.00 2019-03-27 02:34:48.410 086 15595.11 401.05 53081.32 88888.00 2019-03-27 02:34:48.910 086 15595.16 401.09 53081.29 88888.00 2019-03-27 02:34:49.410 086 15595.16 401.13 53081.34 88888.00 2019-03-27 02:34:49.910 086 15595.13 401.15 53081.30 88888.00 2019-03-27 02:34:50.410 086 15595.17 401.10 53081.21 88888.00 2019-03-27 02:34:50.910 086 15595.14 401.06 53081.16 88888.00 2019-03-27 02:34:51.410 086 15595.13 401.07 53081.13 88888.00 2019-03-27 02:34:51.910 086 15595.14 401.07 53081.08 88888.00 2019-03-27 02:34:52.410 086 15595.20 401.07 53081.07 88888.00 2019-03-27 02:34:52.910 086 15595.14 401.03 53081.12 88888.00 2019-03-27 02:34:53.410 086 15595.21 400.97 53081.10 88888.00 2019-03-27 02:34:53.910 086 15595.25 400.95 53081.05 88888.00 2019-03-27 02:34:54.410 086 15595.18 400.95 53081.05 88888.00 2019-03-27 02:34:54.910 086 15595.16 400.95 53081.00 88888.00 2019-03-27 02:34:55.410 086 15595.20 400.92 53080.99 88888.00 2019-03-27 02:34:55.910 086 15595.20 400.90 53081.01 88888.00 2019-03-27 02:34:56.410 086 15595.16 400.93 53080.99 88888.00 2019-03-27 02:34:56.910 086 15595.17 400.92 53080.97 88888.00 2019-03-27 02:34:57.411 086 15595.17 400.88 53080.94 88888.00 2019-03-27 02:34:57.911 086 15595.18 400.87 53080.88 88888.00 2019-03-27 02:34:58.411 086 15595.13 400.94 53080.87 88888.00 2019-03-27 02:34:58.911 086 15595.16 400.97 53080.85 88888.00 2019-03-27 02:34:59.411 086 15595.11 400.97 53080.73 88888.00 2019-03-27 02:34:59.911 086 15595.12 400.97 53080.73 88888.00 2019-03-27 02:35:00.411 086 15595.14 401.00 53080.75 88888.00 2019-03-27 02:35:00.911 086 15595.17 400.95 53080.72 88888.00 2019-03-27 02:35:01.411 086 15595.13 400.88 53080.65 88888.00 2019-03-27 02:35:01.911 086 15595.12 400.90 53080.61 88888.00 2019-03-27 02:35:02.411 086 15595.11 400.92 53080.60 88888.00 2019-03-27 02:35:02.911 086 15595.11 400.81 53080.58 88888.00 2019-03-27 02:35:03.411 086 15595.05 400.78 53080.55 88888.00 2019-03-27 02:35:03.911 086 15595.05 400.78 53080.55 88888.00 2019-03-27 02:35:04.411 086 15595.13 400.78 53080.53 88888.00 2019-03-27 02:35:04.911 086 15595.12 400.78 53080.48 88888.00 2019-03-27 02:35:05.411 086 15595.12 400.76 53080.44 88888.00 2019-03-27 02:35:05.911 086 15595.13 400.74 53080.45 88888.00 2019-03-27 02:35:06.411 086 15595.11 400.75 53080.44 88888.00 2019-03-27 02:35:06.911 086 15595.09 400.74 53080.41 88888.00 2019-03-27 02:35:07.411 086 15595.11 400.71 53080.42 88888.00 2019-03-27 02:35:07.911 086 15595.11 400.67 53080.38 88888.00 2019-03-27 02:35:09.411 086 15595.05 400.57 53080.29 88888.00 2019-03-27 02:35:09.911 086 15595.00 400.61 53080.28 88888.00 2019-03-27 02:35:10.411 086 15594.96 400.63 53080.26 88888.00 2019-03-27 02:35:10.911 086 15594.99 400.64 53080.24 88888.00 2019-03-27 02:35:11.411 086 15595.00 400.62 53080.26 88888.00 2019-03-27 02:35:11.911 086 15594.98 400.57 53080.23 88888.00 2019-03-27 02:35:12.411 086 15594.97 400.52 53080.16 88888.00 2019-03-27 02:35:12.911 086 15594.89 400.53 53080.11 88888.00 2019-03-27 02:35:13.411 086 15594.87 400.47 53080.09 88888.00 2019-03-27 02:35:13.911 086 15594.87 400.46 53080.06 88888.00 2019-03-27 02:35:14.411 086 15594.84 400.47 53080.12 88888.00 2019-03-27 02:35:14.911 086 15594.91 400.45 53080.13 88888.00 2019-03-27 02:35:15.411 086 15594.93 400.43 53080.07 88888.00 2019-03-27 02:35:15.911 086 15594.87 400.37 53080.05 88888.00 2019-03-27 02:35:16.411 086 15594.90 400.35 53080.03 88888.00 2019-03-27 02:35:16.911 086 15594.82 400.40 53079.97 88888.00 2019-03-27 02:35:17.411 086 15594.78 400.40 53079.95 88888.00 2019-03-27 02:35:17.911 086 15594.76 400.41 53079.96 88888.00 2019-03-27 02:35:18.411 086 15594.77 400.46 53079.91 88888.00 2019-03-27 02:35:18.911 086 15594.78 400.43 53079.82 88888.00 2019-03-27 02:35:19.411 086 15594.77 400.38 53079.84 88888.00 2019-03-27 02:35:19.911 086 15594.73 400.37 53079.80 88888.00 2019-03-27 02:35:20.411 086 15594.77 400.36 53079.76 88888.00 2019-03-27 02:35:20.911 086 15594.77 400.35 53079.73 88888.00 2019-03-27 02:35:21.411 086 15594.73 400.33 53079.68 88888.00 2019-03-27 02:35:21.911 086 15594.73 400.31 53079.75 88888.00 2019-03-27 02:35:22.411 086 15594.72 400.32 53079.73 88888.00 2019-03-27 02:35:22.911 086 15594.82 400.28 53079.72 88888.00 2019-03-27 02:35:23.411 086 15594.80 400.27 53079.64 88888.00 2019-03-27 02:35:23.911 086 15594.78 400.20 53079.62 88888.00 2019-03-27 02:35:24.411 086 15594.77 400.17 53079.58 88888.00 2019-03-27 02:35:24.911 086 15594.81 400.19 53079.56 88888.00 2019-03-27 02:35:25.411 086 15594.79 400.19 53079.56 88888.00 2019-03-27 02:35:25.911 086 15594.73 400.19 53079.56 88888.00 2019-03-27 02:35:26.911 086 15594.76 400.23 53079.46 88888.00 2019-03-27 02:35:27.411 086 15594.73 400.20 53079.41 88888.00 2019-03-27 02:35:27.911 086 15594.73 400.17 53079.35 88888.00 2019-03-27 02:35:28.411 086 15594.73 400.15 53079.32 88888.00 2019-03-27 02:35:28.911 086 15594.71 400.11 53079.27 88888.00 2019-03-27 02:35:29.411 086 15594.76 400.09 53079.25 88888.00 2019-03-27 02:35:29.911 086 15594.79 400.12 53079.24 88888.00 2019-03-27 02:35:30.411 086 15594.76 400.12 53079.25 88888.00 2019-03-27 02:35:30.911 086 15594.70 400.14 53079.24 88888.00 2019-03-27 02:35:31.411 086 15594.71 400.10 53079.22 88888.00 2019-03-27 02:35:31.911 086 15594.68 400.02 53079.24 88888.00 2019-03-27 02:35:32.411 086 15594.73 400.00 53079.24 88888.00 2019-03-27 02:35:32.911 086 15594.79 399.99 53079.19 88888.00 2019-03-27 02:35:33.411 086 15594.80 399.98 53079.15 88888.00 2019-03-27 02:35:33.911 086 15594.80 399.98 53079.07 88888.00 2019-03-27 02:35:34.411 086 15594.77 399.93 53079.02 88888.00 2019-03-27 02:35:34.911 086 15594.72 399.84 53079.06 88888.00 2019-03-27 02:35:35.411 086 15594.72 399.80 53079.06 88888.00 2019-03-27 02:35:35.911 086 15594.79 399.77 53078.99 88888.00 2019-03-27 02:35:36.411 086 15594.81 399.75 53078.98 88888.00 2019-03-27 02:35:36.911 086 15594.86 399.83 53078.94 88888.00 2019-03-27 02:35:37.411 086 15594.84 399.80 53078.90 88888.00 2019-03-27 02:35:37.911 086 15594.84 399.75 53078.86 88888.00 2019-03-27 02:35:38.411 086 15594.81 399.72 53078.88 88888.00 2019-03-27 02:35:38.911 086 15594.82 399.63 53078.88 88888.00 2019-03-27 02:35:39.411 086 15594.85 399.58 53078.90 88888.00 2019-03-27 02:35:39.911 086 15594.86 399.59 53078.88 88888.00 2019-03-27 02:35:40.411 086 15594.91 399.59 53078.85 88888.00 2019-03-27 02:35:40.911 086 15594.98 399.59 53078.82 88888.00 2019-03-27 02:35:41.411 086 15594.93 399.59 53078.82 88888.00 2019-03-27 02:35:41.911 086 15594.90 399.59 53078.84 88888.00 2019-03-27 02:35:42.411 086 15594.95 399.65 53078.84 88888.00 2019-03-27 02:35:42.911 086 15594.96 399.71 53078.78 88888.00 2019-03-27 02:35:43.411 086 15594.95 399.66 53078.79 88888.00 2019-03-27 02:35:43.911 086 15594.98 399.65 53078.79 88888.00 2019-03-27 02:35:44.411 086 15594.97 399.65 53078.74 88888.00 2019-03-27 02:35:44.911 086 15594.95 399.65 53078.66 88888.00 2019-03-27 02:35:45.411 086 15594.94 399.57 53078.67 88888.00 2019-03-27 02:35:45.911 086 15594.95 399.58 53078.64 88888.00 2019-03-27 02:35:46.411 086 15594.91 399.56 53078.60 88888.00 2019-03-27 02:35:46.911 086 15594.86 399.58 53078.67 88888.00 2019-03-27 02:35:47.411 086 15594.88 399.56 53078.67 88888.00 2019-03-27 02:35:47.911 086 15594.93 399.53 53078.65 88888.00 2019-03-27 02:35:48.411 086 15594.93 399.50 53078.63 88888.00 2019-03-27 02:35:48.911 086 15594.94 399.53 53078.59 88888.00 2019-03-27 02:35:49.411 086 15594.93 399.54 53078.57 88888.00 2019-03-27 02:35:50.411 086 15594.93 399.49 53078.54 88888.00 2019-03-27 02:35:50.911 086 15594.93 399.51 53078.56 88888.00 2019-03-27 02:35:51.411 086 15594.95 399.54 53078.56 88888.00 2019-03-27 02:35:51.911 086 15594.94 399.51 53078.51 88888.00 2019-03-27 02:35:52.411 086 15594.85 399.51 53078.51 88888.00 2019-03-27 02:35:52.911 086 15594.88 399.50 53078.49 88888.00 2019-03-27 02:35:53.411 086 15594.85 399.46 53078.47 88888.00 2019-03-27 02:35:53.911 086 15594.80 399.46 53078.47 88888.00 2019-03-27 02:35:54.411 086 15594.77 399.47 53078.42 88888.00 2019-03-27 02:35:54.911 086 15594.81 399.51 53078.38 88888.00 2019-03-27 02:35:55.411 086 15594.82 399.53 53078.39 88888.00 2019-03-27 02:35:55.911 086 15594.85 399.46 53078.40 88888.00 2019-03-27 02:35:56.411 086 15594.88 399.42 53078.35 88888.00 2019-03-27 02:35:56.911 086 15594.79 399.42 53078.31 88888.00 2019-03-27 02:35:57.411 086 15594.84 399.43 53078.26 88888.00 2019-03-27 02:35:57.911 086 15594.80 399.45 53078.25 88888.00 2019-03-27 02:35:58.411 086 15594.78 399.42 53078.22 88888.00 2019-03-27 02:35:58.911 086 15594.80 399.42 53078.18 88888.00 2019-03-27 02:35:59.411 086 15594.71 399.37 53078.11 88888.00 2019-03-27 02:35:59.911 086 15594.71 399.39 53078.11 88888.00 2019-03-27 02:36:00.411 086 15594.70 399.33 53078.09 88888.00 2019-03-27 02:36:00.911 086 15594.71 399.26 53078.09 88888.00 2019-03-27 02:36:01.411 086 15594.72 399.29 53078.09 88888.00 2019-03-27 02:36:01.911 086 15594.69 399.30 53078.06 88888.00 2019-03-27 02:36:02.411 086 15594.62 399.31 53078.01 88888.00 2019-03-27 02:36:02.911 086 15594.60 399.25 53078.07 88888.00 2019-03-27 02:36:03.411 086 15594.63 399.23 53078.07 88888.00 2019-03-27 02:36:03.911 086 15594.64 399.22 53078.00 88888.00 2019-03-27 02:36:04.411 086 15594.60 399.23 53078.00 88888.00 2019-03-27 02:36:04.911 086 15594.57 399.21 53078.00 88888.00 2019-03-27 02:36:05.411 086 15594.59 399.16 53077.99 88888.00 2019-03-27 02:36:05.911 086 15594.57 399.14 53077.91 88888.00 2019-03-27 02:36:06.411 086 15594.54 399.13 53077.84 88888.00 2019-03-27 02:36:06.911 086 15594.53 399.14 53077.83 88888.00 2019-03-27 02:36:07.411 086 15594.52 399.08 53077.86 88888.00 2019-03-27 02:36:07.911 086 15594.55 399.05 53077.87 88888.00 2019-03-27 02:36:08.411 086 15594.58 399.02 53077.75 88888.00 2019-03-27 02:36:08.911 086 15594.58 398.96 53077.73 88888.00 2019-03-27 02:36:09.411 086 15594.59 398.90 53077.70 88888.00 2019-03-27 02:36:09.911 086 15594.54 398.82 53077.70 88888.00 2019-03-27 02:36:10.411 086 15594.48 398.82 53077.66 88888.00 2019-03-27 02:36:10.911 086 15594.51 398.81 53077.62 88888.00 2019-03-27 02:36:11.411 086 15594.51 398.84 53077.58 88888.00 2019-03-27 02:36:11.911 086 15594.55 398.84 53077.58 88888.00 2019-03-27 02:36:12.411 086 15594.53 398.79 53077.55 88888.00 2019-03-27 02:36:12.911 086 15594.49 398.76 53077.53 88888.00 2019-03-27 02:36:13.411 086 15594.48 398.77 53077.44 88888.00 2019-03-27 02:36:13.911 086 15594.42 398.71 53077.45 88888.00 2019-03-27 02:36:14.411 086 15594.42 398.71 53077.50 88888.00 2019-03-27 02:36:14.911 086 15594.40 398.71 53077.49 88888.00 2019-03-27 02:36:15.411 086 15594.42 398.68 53077.43 88888.00 2019-03-27 02:36:15.911 086 15594.41 398.61 53077.38 88888.00 2019-03-27 02:36:16.411 086 15594.39 398.58 53077.32 88888.00 2019-03-27 02:36:16.911 086 15594.45 398.53 53077.32 88888.00 2019-03-27 02:36:17.411 086 15594.49 398.51 53077.28 88888.00 2019-03-27 02:36:17.911 086 15594.45 398.47 53077.21 88888.00 2019-03-27 02:36:18.411 086 15594.42 398.42 53077.24 88888.00 2019-03-27 02:36:18.911 086 15594.41 398.41 53077.23 88888.00 2019-03-27 02:36:19.411 086 15594.44 398.41 53077.24 88888.00 2019-03-27 02:36:19.911 086 15594.46 398.39 53077.26 88888.00 2019-03-27 02:36:20.411 086 15594.48 398.36 53077.17 88888.00 2019-03-27 02:36:20.911 086 15594.51 398.34 53077.11 88888.00 2019-03-27 02:36:21.411 086 15594.49 398.33 53077.08 88888.00 2019-03-27 02:36:21.911 086 15594.43 398.30 53077.06 88888.00 2019-03-27 02:36:22.411 086 15594.41 398.25 53077.08 88888.00 2019-03-27 02:36:22.911 086 15594.39 398.24 53077.02 88888.00 2019-03-27 02:36:23.411 086 15594.41 398.29 53077.03 88888.00 2019-03-27 02:36:23.911 086 15594.48 398.25 53077.05 88888.00 2019-03-27 02:36:24.411 086 15594.45 398.22 53077.01 88888.00 2019-03-27 02:36:24.911 086 15594.46 398.20 53077.01 88888.00 2019-03-27 02:36:25.411 086 15594.43 398.15 53077.02 88888.00 2019-03-27 02:36:25.911 086 15594.36 398.07 53077.02 88888.00 2019-03-27 02:36:26.411 086 15594.42 398.08 53077.04 88888.00 2019-03-27 02:36:26.911 086 15594.43 398.12 53077.06 88888.00 2019-03-27 02:36:27.411 086 15594.45 398.08 53077.06 88888.00 2019-03-27 02:36:27.911 086 15594.42 398.02 53077.01 88888.00 2019-03-27 02:36:28.411 086 15594.40 398.01 53077.02 88888.00 2019-03-27 02:36:28.911 086 15594.42 398.04 53077.00 88888.00 2019-03-27 02:36:29.411 086 15594.42 398.02 53077.02 88888.00 2019-03-27 02:36:29.911 086 15594.41 397.94 53077.04 88888.00 2019-03-27 02:36:30.411 086 15594.45 397.98 53077.02 88888.00 2019-03-27 02:36:30.911 086 15594.43 397.99 53077.02 88888.00 2019-03-27 02:36:31.411 086 15594.46 397.93 53077.03 88888.00 2019-03-27 02:36:31.911 086 15594.49 397.84 53076.98 88888.00 2019-03-27 02:36:32.411 086 15594.49 397.77 53076.98 88888.00 2019-03-27 02:36:32.911 086 15594.45 397.75 53076.93 88888.00 2019-03-27 02:36:33.411 086 15594.46 397.73 53076.89 88888.00 2019-03-27 02:36:33.911 086 15594.50 397.72 53076.92 88888.00 2019-03-27 02:36:34.411 086 15594.49 397.65 53076.90 88888.00 2019-03-27 02:36:34.911 086 15594.46 397.67 53076.89 88888.00 2019-03-27 02:36:35.411 086 15594.39 397.66 53076.90 88888.00 2019-03-27 02:36:35.911 086 15594.39 397.64 53076.91 88888.00 2019-03-27 02:36:36.411 086 15594.41 397.59 53076.91 88888.00 2019-03-27 02:36:36.911 086 15594.39 397.63 53076.89 88888.00 2019-03-27 02:36:37.411 086 15594.37 397.65 53076.92 88888.00 2019-03-27 02:36:37.911 086 15594.34 397.65 53076.93 88888.00 2019-03-27 02:36:38.411 086 15594.34 397.61 53076.91 88888.00 2019-03-27 02:36:38.911 086 15594.31 397.58 53076.93 88888.00 2019-03-27 02:36:39.911 086 15594.24 397.50 53076.95 88888.00 2019-03-27 02:36:40.411 086 15594.22 397.47 53076.93 88888.00 2019-03-27 02:36:40.911 086 15594.28 397.44 53076.90 88888.00 2019-03-27 02:36:41.411 086 15594.26 397.38 53076.82 88888.00 2019-03-27 02:36:41.911 086 15594.22 397.34 53076.86 88888.00 2019-03-27 02:36:42.411 086 15594.19 397.33 53076.90 88888.00 2019-03-27 02:36:42.911 086 15594.16 397.37 53076.95 88888.00 2019-03-27 02:36:43.411 086 15594.12 397.38 53076.95 88888.00 2019-03-27 02:36:43.911 086 15594.12 397.34 53076.93 88888.00 2019-03-27 02:36:44.411 086 15594.13 397.35 53076.91 88888.00 2019-03-27 02:36:44.911 086 15594.12 397.38 53076.90 88888.00 2019-03-27 02:36:45.411 086 15594.07 397.40 53076.85 88888.00 2019-03-27 02:36:45.911 086 15594.07 397.42 53076.86 88888.00 2019-03-27 02:36:46.411 086 15594.01 397.34 53076.76 88888.00 2019-03-27 02:36:46.911 086 15593.94 397.33 53076.75 88888.00 2019-03-27 02:36:47.411 086 15593.91 397.37 53076.75 88888.00 2019-03-27 02:36:47.911 086 15593.95 397.34 53076.75 88888.00 2019-03-27 02:36:48.411 086 15593.94 397.32 53076.75 88888.00 2019-03-27 02:36:48.911 086 15593.92 397.35 53076.76 88888.00 2019-03-27 02:36:49.411 086 15593.94 397.38 53076.77 88888.00 2019-03-27 02:36:49.911 086 15593.92 397.41 53076.74 88888.00 2019-03-27 02:36:50.411 086 15593.89 397.39 53076.68 88888.00 2019-03-27 02:36:50.911 086 15593.86 397.41 53076.64 88888.00 2019-03-27 02:36:51.411 086 15593.81 397.40 53076.68 88888.00 2019-03-27 02:36:51.911 086 15593.79 397.37 53076.75 88888.00 2019-03-27 02:36:52.411 086 15593.80 397.37 53076.78 88888.00 2019-03-27 02:36:52.911 086 15593.77 397.40 53076.81 88888.00 2019-03-27 02:36:53.411 086 15593.73 397.39 53076.76 88888.00 2019-03-27 02:36:53.911 086 15593.76 397.38 53076.69 88888.00 2019-03-27 02:36:54.411 086 15593.76 397.35 53076.77 88888.00 2019-03-27 02:36:54.911 086 15593.69 397.34 53076.77 88888.00 2019-03-27 02:36:55.411 086 15593.68 397.34 53076.77 88888.00 2019-03-27 02:36:55.911 086 15593.68 397.33 53076.79 88888.00 2019-03-27 02:36:56.411 086 15593.68 397.34 53076.73 88888.00 2019-03-27 02:36:56.911 086 15593.64 397.37 53076.71 88888.00 2019-03-27 02:36:57.411 086 15593.62 397.32 53076.73 88888.00 2019-03-27 02:36:57.911 086 15593.61 397.30 53076.77 88888.00 2019-03-27 02:36:58.411 086 15593.60 397.29 53076.75 88888.00 2019-03-27 02:36:58.911 086 15593.62 397.38 53076.72 88888.00 2019-03-27 02:36:59.411 086 15593.63 397.35 53076.66 88888.00 2019-03-27 02:36:59.911 086 15593.64 397.39 53076.64 88888.00 2019-03-27 02:37:00.411 086 15593.57 397.38 53076.64 88888.00 2019-03-27 02:37:00.911 086 15593.60 397.38 53076.69 88888.00 2019-03-27 02:37:01.411 086 15593.58 397.31 53076.69 88888.00 2019-03-27 02:37:01.911 086 15593.61 397.24 53076.70 88888.00 2019-03-27 02:37:02.411 086 15593.67 397.26 53076.64 88888.00 2019-03-27 02:37:03.411 086 15593.63 397.30 53076.58 88888.00 2019-03-27 02:37:03.911 086 15593.62 397.31 53076.59 88888.00 2019-03-27 02:37:04.411 086 15593.60 397.29 53076.63 88888.00 2019-03-27 02:37:04.911 086 15593.64 397.29 53076.63 88888.00 2019-03-27 02:37:05.411 086 15593.68 397.31 53076.60 88888.00 2019-03-27 02:37:05.911 086 15593.69 397.33 53076.59 88888.00 2019-03-27 02:37:06.411 086 15593.69 397.34 53076.58 88888.00 2019-03-27 02:37:06.911 086 15593.72 397.39 53076.57 88888.00 2019-03-27 02:37:07.411 086 15593.71 397.35 53076.53 88888.00 2019-03-27 02:37:07.911 086 15593.67 397.37 53076.49 88888.00 2019-03-27 02:37:08.411 086 15593.67 397.41 53076.52 88888.00 2019-03-27 02:37:08.911 086 15593.72 397.41 53076.51 88888.00 2019-03-27 02:37:09.411 086 15593.73 397.40 53076.50 88888.00 2019-03-27 02:37:09.911 086 15593.72 397.39 53076.41 88888.00 2019-03-27 02:37:10.411 086 15593.71 397.39 53076.44 88888.00 2019-03-27 02:37:10.911 086 15593.76 397.42 53076.44 88888.00 2019-03-27 02:37:11.411 086 15593.79 397.42 53076.44 88888.00 2019-03-27 02:37:11.911 086 15593.82 397.42 53076.42 88888.00 2019-03-27 02:37:12.411 086 15593.85 397.41 53076.40 88888.00 2019-03-27 02:37:12.911 086 15593.86 397.41 53076.39 88888.00 2019-03-27 02:37:13.411 086 15593.87 397.41 53076.36 88888.00 2019-03-27 02:37:13.911 086 15593.80 397.39 53076.32 88888.00 2019-03-27 02:37:14.411 086 15593.79 397.41 53076.32 88888.00 2019-03-27 02:37:14.911 086 15593.86 397.40 53076.37 88888.00 2019-03-27 02:37:15.411 086 15593.94 397.41 53076.35 88888.00 2019-03-27 02:37:15.911 086 15593.99 397.42 53076.33 88888.00 2019-03-27 02:37:16.411 086 15593.92 397.41 53076.30 88888.00 2019-03-27 02:37:16.911 086 15593.91 397.42 53076.25 88888.00 2019-03-27 02:37:17.411 086 15593.89 397.43 53076.23 88888.00 2019-03-27 02:37:17.911 086 15593.95 397.40 53076.25 88888.00 2019-03-27 02:37:18.411 086 15594.01 397.43 53076.21 88888.00 2019-03-27 02:37:18.911 086 15594.00 397.47 53076.17 88888.00 2019-03-27 02:37:19.411 086 15593.98 397.47 53076.18 88888.00 2019-03-27 02:37:19.911 086 15593.99 397.48 53076.13 88888.00 2019-03-27 02:37:20.411 086 15594.03 397.47 53076.14 88888.00 2019-03-27 02:37:20.911 086 15594.09 397.47 53076.15 88888.00 2019-03-27 02:37:21.411 086 15594.14 397.56 53076.13 88888.00 2019-03-27 02:37:21.911 086 15594.18 397.59 53076.13 88888.00 2019-03-27 02:37:22.411 086 15594.19 397.59 53076.16 88888.00 2019-03-27 02:37:22.911 086 15594.18 397.58 53076.16 88888.00 2019-03-27 02:37:23.411 086 15594.16 397.57 53076.11 88888.00 2019-03-27 02:37:23.911 086 15594.17 397.59 53076.08 88888.00 2019-03-27 02:37:24.411 086 15594.21 397.60 53076.06 88888.00 2019-03-27 02:37:24.911 086 15594.22 397.64 53076.09 88888.00 2019-03-27 02:37:25.411 086 15594.26 397.65 53076.11 88888.00 2019-03-27 02:37:25.911 086 15594.26 397.61 53076.13 88888.00 2019-03-27 02:37:26.411 086 15594.23 397.57 53076.06 88888.00 2019-03-27 02:37:26.911 086 15594.23 397.50 53076.04 88888.00 2019-03-27 02:37:27.411 086 15594.22 397.50 53076.05 88888.00 2019-03-27 02:37:27.911 086 15594.26 397.59 53076.04 88888.00 2019-03-27 02:37:28.411 086 15594.27 397.57 53076.04 88888.00 2019-03-27 02:37:28.911 086 15594.23 397.56 53076.02 88888.00 2019-03-27 02:37:29.411 086 15594.23 397.60 53076.05 88888.00 2019-03-27 02:37:29.911 086 15594.27 397.59 53076.08 88888.00 2019-03-27 02:37:30.411 086 15594.30 397.58 53076.05 88888.00 2019-03-27 02:37:30.911 086 15594.30 397.58 53076.05 88888.00 2019-03-27 02:37:31.411 086 15594.25 397.59 53075.98 88888.00 2019-03-27 02:37:31.911 086 15594.23 397.64 53075.94 88888.00 2019-03-27 02:37:32.411 086 15594.22 397.63 53075.94 88888.00 2019-03-27 02:37:32.911 086 15594.25 397.59 53075.96 88888.00 2019-03-27 02:37:33.411 086 15594.22 397.56 53075.93 88888.00 2019-03-27 02:37:33.911 086 15594.23 397.57 53075.89 88888.00 2019-03-27 02:37:34.411 086 15594.23 397.59 53075.90 88888.00 2019-03-27 02:37:34.911 086 15594.25 397.61 53075.93 88888.00 2019-03-27 02:37:35.411 086 15594.26 397.65 53075.90 88888.00 2019-03-27 02:37:35.911 086 15594.26 397.67 53075.88 88888.00 2019-03-27 02:37:36.411 086 15594.27 397.68 53075.88 88888.00 2019-03-27 02:37:36.911 086 15594.31 397.69 53075.83 88888.00 2019-03-27 02:37:37.411 086 15594.32 397.73 53075.78 88888.00 2019-03-27 02:37:37.911 086 15594.26 397.70 53075.74 88888.00 2019-03-27 02:37:38.411 086 15594.21 397.72 53075.76 88888.00 2019-03-27 02:37:38.911 086 15594.19 397.70 53075.79 88888.00 2019-03-27 02:37:39.411 086 15594.24 397.69 53075.81 88888.00 2019-03-27 02:37:39.911 086 15594.24 397.67 53075.76 88888.00 2019-03-27 02:37:40.411 086 15594.24 397.60 53075.68 88888.00 2019-03-27 02:37:40.911 086 15594.19 397.56 53075.63 88888.00 2019-03-27 02:37:41.411 086 15594.18 397.57 53075.69 88888.00 2019-03-27 02:37:41.911 086 15594.18 397.56 53075.71 88888.00 2019-03-27 02:37:42.411 086 15594.15 397.52 53075.69 88888.00 2019-03-27 02:37:42.911 086 15594.15 397.49 53075.70 88888.00 2019-03-27 02:37:43.411 086 15594.21 397.49 53075.64 88888.00 2019-03-27 02:37:43.911 086 15594.19 397.49 53075.64 88888.00 2019-03-27 02:37:44.911 086 15594.16 397.48 53075.59 88888.00 2019-03-27 02:37:45.411 086 15594.13 397.47 53075.57 88888.00 2019-03-27 02:37:45.911 086 15594.13 397.49 53075.54 88888.00 2019-03-27 02:37:46.411 086 15594.15 397.53 53075.54 88888.00 2019-03-27 02:37:46.911 086 15594.14 397.56 53075.51 88888.00 2019-03-27 02:37:47.411 086 15594.13 397.51 53075.53 88888.00 2019-03-27 02:37:47.911 086 15594.17 397.48 53075.51 88888.00 2019-03-27 02:37:48.411 086 15594.17 397.47 53075.51 88888.00 2019-03-27 02:37:48.911 086 15594.18 397.48 53075.52 88888.00 2019-03-27 02:37:49.411 086 15594.19 397.49 53075.45 88888.00 2019-03-27 02:37:49.911 086 15594.18 397.39 53075.42 88888.00 2019-03-27 02:37:50.411 086 15594.21 397.38 53075.41 88888.00 2019-03-27 02:37:50.911 086 15594.23 397.38 53075.41 88888.00 2019-03-27 02:37:51.411 086 15594.27 397.35 53075.40 88888.00 2019-03-27 02:37:51.911 086 15594.33 397.38 53075.39 88888.00 2019-03-27 02:37:52.411 086 15594.39 397.38 53075.42 88888.00 2019-03-27 02:37:52.911 086 15594.34 397.35 53075.40 88888.00 2019-03-27 02:37:53.411 086 15594.35 397.37 53075.39 88888.00 2019-03-27 02:37:53.911 086 15594.40 397.34 53075.30 88888.00 2019-03-27 02:37:54.411 086 15594.45 397.29 53075.28 88888.00 2019-03-27 02:37:54.911 086 15594.43 397.23 53075.31 88888.00 2019-03-27 02:37:55.411 086 15594.41 397.20 53075.34 88888.00 2019-03-27 02:37:55.911 086 15594.37 397.21 53075.33 88888.00 2019-03-27 02:37:56.411 086 15594.39 397.20 53075.31 88888.00 2019-03-27 02:37:56.911 086 15594.44 397.15 53075.29 88888.00 2019-03-27 02:37:57.411 086 15594.48 397.14 53075.22 88888.00 2019-03-27 02:37:57.911 086 15594.45 397.09 53075.17 88888.00 2019-03-27 02:37:58.411 086 15594.42 397.08 53075.17 88888.00 2019-03-27 02:37:58.911 086 15594.44 397.06 53075.23 88888.00 2019-03-27 02:37:59.411 086 15594.42 397.08 53075.21 88888.00 2019-03-27 02:37:59.911 086 15594.43 397.11 53075.21 88888.00 2019-03-27 02:38:00.411 086 15594.44 397.09 53075.20 88888.00 2019-03-27 02:38:00.911 086 15594.39 397.09 53075.17 88888.00 2019-03-27 02:38:01.411 086 15594.40 397.15 53075.13 88888.00 2019-03-27 02:38:01.911 086 15594.39 397.23 53075.18 88888.00 2019-03-27 02:38:02.411 086 15594.36 397.20 53075.23 88888.00 2019-03-27 02:38:02.911 086 15594.36 397.11 53075.22 88888.00 2019-03-27 02:38:03.411 086 15594.42 397.05 53075.18 88888.00 2019-03-27 02:38:03.911 086 15594.42 396.99 53075.13 88888.00 2019-03-27 02:38:04.411 086 15594.43 396.95 53075.17 88888.00 2019-03-27 02:38:04.911 086 15594.44 396.97 53075.24 88888.00 2019-03-27 02:38:05.411 086 15594.49 397.03 53075.22 88888.00 2019-03-27 02:38:05.911 086 15594.49 396.97 53075.18 88888.00 2019-03-27 02:38:06.411 086 15594.43 396.95 53075.18 88888.00 2019-03-27 02:38:06.911 086 15594.41 396.95 53075.19 88888.00 2019-03-27 02:38:07.411 086 15594.40 396.96 53075.16 88888.00 2019-03-27 02:38:07.911 086 15594.43 397.04 53075.27 88888.00 2019-03-27 02:38:08.411 086 15594.51 397.07 53075.30 88888.00 2019-03-27 02:38:08.911 086 15594.45 397.13 53075.30 88888.00 2019-03-27 02:38:09.411 086 15594.43 397.14 53075.28 88888.00 2019-03-27 02:38:09.911 086 15594.49 397.14 53075.30 88888.00 2019-03-27 02:38:10.411 086 15594.53 397.15 53075.24 88888.00 2019-03-27 02:38:10.911 086 15594.48 397.14 53075.25 88888.00 2019-03-27 02:38:11.411 086 15594.48 397.14 53075.22 88888.00 2019-03-27 02:38:11.911 086 15594.49 397.17 53075.22 88888.00 2019-03-27 02:38:12.411 086 15594.53 397.16 53075.20 88888.00 2019-03-27 02:38:12.911 086 15594.54 397.14 53075.18 88888.00 2019-03-27 02:38:13.411 086 15594.54 397.16 53075.19 88888.00 2019-03-27 02:38:13.911 086 15594.58 397.17 53075.21 88888.00 2019-03-27 02:38:14.411 086 15594.59 397.11 53075.19 88888.00 2019-03-27 02:38:14.911 086 15594.54 397.07 53075.16 88888.00 2019-03-27 02:38:15.411 086 15594.57 397.04 53075.19 88888.00 2019-03-27 02:38:16.411 086 15594.57 397.06 53075.23 88888.00 2019-03-27 02:38:16.911 086 15594.54 397.01 53075.29 88888.00 2019-03-27 02:38:17.411 086 15594.55 397.01 53075.33 88888.00 2019-03-27 02:38:17.911 086 15594.53 397.09 53075.33 88888.00 2019-03-27 02:38:18.411 086 15594.54 397.13 53075.31 88888.00 2019-03-27 02:38:18.911 086 15594.55 397.11 53075.30 88888.00 2019-03-27 02:38:19.411 086 15594.55 397.09 53075.27 88888.00 2019-03-27 02:38:19.911 086 15594.59 397.12 53075.33 88888.00 2019-03-27 02:38:20.411 086 15594.58 397.14 53075.39 88888.00 2019-03-27 02:38:20.911 086 15594.55 397.13 53075.35 88888.00 2019-03-27 02:38:21.411 086 15594.57 397.15 53075.35 88888.00 2019-03-27 02:38:21.911 086 15594.61 397.14 53075.40 88888.00 2019-03-27 02:38:22.411 086 15594.59 397.09 53075.42 88888.00 2019-03-27 02:38:22.911 086 15594.58 397.04 53075.37 88888.00 2019-03-27 02:38:23.411 086 15594.55 397.00 53075.31 88888.00 2019-03-27 02:38:23.911 086 15594.54 396.92 53075.35 88888.00 2019-03-27 02:38:24.411 086 15594.50 396.91 53075.39 88888.00 2019-03-27 02:38:24.911 086 15594.52 396.91 53075.40 88888.00 2019-03-27 02:38:25.411 086 15594.51 396.98 53075.39 88888.00 2019-03-27 02:38:26.411 086 15594.54 396.88 53075.33 88888.00 2019-03-27 02:38:26.911 086 15594.53 396.82 53075.33 88888.00 2019-03-27 02:38:27.411 086 15594.51 396.77 53075.35 88888.00 2019-03-27 02:38:27.911 086 15594.52 396.79 53075.36 88888.00 2019-03-27 02:38:28.411 086 15594.53 396.83 53075.39 88888.00 2019-03-27 02:38:28.911 086 15594.55 396.86 53075.44 88888.00 2019-03-27 02:38:29.411 086 15594.52 396.87 53075.48 88888.00 2019-03-27 02:38:29.911 086 15594.57 396.90 53075.42 88888.00 2019-03-27 02:38:30.411 086 15594.57 396.89 53075.35 88888.00 2019-03-27 02:38:30.911 086 15594.59 396.83 53075.37 88888.00 2019-03-27 02:38:31.411 086 15594.64 396.88 53075.43 88888.00 2019-03-27 02:38:31.911 086 15594.64 396.97 53075.43 88888.00 2019-03-27 02:38:32.411 086 15594.66 396.98 53075.43 88888.00 2019-03-27 02:38:32.911 086 15594.72 396.99 53075.38 88888.00 2019-03-27 02:38:33.411 086 15594.73 397.01 53075.40 88888.00 2019-03-27 02:38:33.911 086 15594.75 397.00 53075.52 88888.00 2019-03-27 02:38:34.411 086 15594.73 396.96 53075.58 88888.00 2019-03-27 02:38:34.911 086 15594.75 396.99 53075.61 88888.00 2019-03-27 02:38:35.411 086 15594.75 397.01 53075.62 88888.00 2019-03-27 02:38:35.911 086 15594.78 397.00 53075.62 88888.00 2019-03-27 02:38:36.411 086 15594.77 396.97 53075.57 88888.00 2019-03-27 02:38:36.911 086 15594.75 396.94 53075.60 88888.00 2019-03-27 02:38:37.411 086 15594.79 396.98 53075.69 88888.00 2019-03-27 02:38:37.911 086 15594.81 397.01 53075.73 88888.00 2019-03-27 02:38:38.411 086 15594.79 397.06 53075.75 88888.00 2019-03-27 02:38:38.911 086 15594.78 397.08 53075.71 88888.00 2019-03-27 02:38:39.411 086 15594.76 397.08 53075.71 88888.00 2019-03-27 02:38:39.911 086 15594.77 397.08 53075.72 88888.00 2019-03-27 02:38:40.411 086 15594.78 397.14 53075.74 88888.00 2019-03-27 02:38:40.911 086 15594.80 397.21 53075.77 88888.00 2019-03-27 02:38:41.411 086 15594.82 397.18 53075.72 88888.00 2019-03-27 02:38:41.911 086 15594.79 397.14 53075.78 88888.00 2019-03-27 02:38:42.411 086 15594.75 397.15 53075.82 88888.00 2019-03-27 02:38:42.911 086 15594.72 397.20 53075.87 88888.00 2019-03-27 02:38:43.411 086 15594.75 397.23 53075.88 88888.00 2019-03-27 02:38:43.911 086 15594.78 397.31 53075.88 88888.00 2019-03-27 02:38:44.411 086 15594.84 397.35 53075.89 88888.00 2019-03-27 02:38:44.911 086 15594.85 397.35 53075.88 88888.00 2019-03-27 02:38:45.411 086 15594.80 397.34 53075.94 88888.00 2019-03-27 02:38:45.911 086 15594.79 397.38 53076.00 88888.00 2019-03-27 02:38:46.411 086 15594.81 397.46 53076.03 88888.00 2019-03-27 02:38:46.911 086 15594.85 397.49 53076.02 88888.00 2019-03-27 02:38:47.411 086 15594.85 397.49 53076.02 88888.00 2019-03-27 02:38:47.911 086 15594.89 397.44 53076.04 88888.00 2019-03-27 02:38:48.411 086 15594.86 397.44 53076.09 88888.00 2019-03-27 02:38:48.911 086 15594.84 397.48 53076.09 88888.00 2019-03-27 02:38:49.411 086 15594.82 397.56 53076.14 88888.00 2019-03-27 02:38:49.911 086 15594.82 397.55 53076.18 88888.00 2019-03-27 02:38:50.411 086 15594.84 397.53 53076.24 88888.00 2019-03-27 02:38:50.911 086 15594.89 397.57 53076.28 88888.00 2019-03-27 02:38:51.411 086 15594.87 397.67 53076.32 88888.00 2019-03-27 02:38:51.911 086 15594.85 397.74 53076.35 88888.00 2019-03-27 02:38:52.411 086 15594.88 397.78 53076.40 88888.00 2019-03-27 02:38:52.911 086 15594.86 397.85 53076.46 88888.00 2019-03-27 02:38:53.411 086 15594.87 397.86 53076.48 88888.00 2019-03-27 02:38:53.911 086 15594.84 397.87 53076.53 88888.00 2019-03-27 02:38:54.411 086 15594.84 397.89 53076.59 88888.00 2019-03-27 02:38:54.911 086 15594.87 397.93 53076.65 88888.00 2019-03-27 02:38:55.411 086 15594.88 398.02 53076.71 88888.00 2019-03-27 02:38:55.911 086 15594.87 398.10 53076.74 88888.00 2019-03-27 02:38:56.411 086 15594.88 398.13 53076.75 88888.00 2019-03-27 02:38:56.911 086 15594.87 398.15 53076.77 88888.00 2019-03-27 02:38:57.911 086 15594.88 398.18 53076.89 88888.00 2019-03-27 02:38:58.411 086 15594.87 398.24 53076.88 88888.00 2019-03-27 02:38:58.911 086 15594.84 398.28 53076.86 88888.00 2019-03-27 02:38:59.411 086 15594.84 398.36 53076.88 88888.00 2019-03-27 02:38:59.911 086 15594.82 398.43 53076.93 88888.00 2019-03-27 02:39:00.411 086 15594.84 398.44 53076.96 88888.00 2019-03-27 02:39:00.911 086 15594.87 398.47 53076.99 88888.00 2019-03-27 02:39:01.411 086 15594.82 398.56 53076.99 88888.00 2019-03-27 02:39:01.911 086 15594.82 398.63 53077.03 88888.00 2019-03-27 02:39:02.411 086 15594.86 398.70 53077.08 88888.00 2019-03-27 02:39:02.911 086 15594.90 398.74 53077.13 88888.00 2019-03-27 02:39:03.411 086 15594.89 398.79 53077.16 88888.00 2019-03-27 02:39:03.911 086 15594.87 398.80 53077.19 88888.00 2019-03-27 02:39:04.411 086 15594.85 398.87 53077.19 88888.00 2019-03-27 02:39:04.911 086 15594.79 398.94 53077.20 88888.00 2019-03-27 02:39:05.411 086 15594.78 399.08 53077.24 88888.00 2019-03-27 02:39:05.911 086 15594.77 399.24 53077.31 88888.00 2019-03-27 02:39:06.411 086 15594.77 399.31 53077.39 88888.00 2019-03-27 02:39:06.911 086 15594.75 399.38 53077.43 88888.00 2019-03-27 02:39:07.411 086 15594.69 399.42 53077.42 88888.00 2019-03-27 02:39:07.911 086 15594.69 399.45 53077.38 88888.00 2019-03-27 02:39:08.411 086 15594.67 399.41 53077.40 88888.00 2019-03-27 02:39:08.911 086 15594.68 399.42 53077.41 88888.00 2019-03-27 02:39:09.411 086 15594.67 399.53 53077.38 88888.00 2019-03-27 02:39:09.911 086 15594.61 399.56 53077.35 88888.00 2019-03-27 02:39:10.411 086 15594.57 399.57 53077.38 88888.00 2019-03-27 02:39:10.911 086 15594.58 399.63 53077.38 88888.00 2019-03-27 02:39:11.411 086 15594.58 399.74 53077.43 88888.00 2019-03-27 02:39:11.911 086 15594.57 399.82 53077.49 88888.00 2019-03-27 02:39:12.411 086 15594.55 399.88 53077.49 88888.00 2019-03-27 02:39:12.911 086 15594.52 399.94 53077.47 88888.00 2019-03-27 02:39:13.411 086 15594.50 399.97 53077.44 88888.00 2019-03-27 02:39:13.911 086 15594.48 400.01 53077.42 88888.00 2019-03-27 02:39:14.411 086 15594.46 400.06 53077.44 88888.00 2019-03-27 02:39:14.911 086 15594.45 400.15 53077.44 88888.00 2019-03-27 02:39:15.911 086 15594.40 400.19 53077.46 88888.00 2019-03-27 02:39:16.411 086 15594.46 400.19 53077.50 88888.00 2019-03-27 02:39:16.911 086 15594.45 400.20 53077.42 88888.00 2019-03-27 02:39:17.411 086 15594.40 400.31 53077.40 88888.00 2019-03-27 02:39:17.911 086 15594.39 400.33 53077.36 88888.00 2019-03-27 02:39:18.411 086 15594.35 400.36 53077.34 88888.00 2019-03-27 02:39:18.911 086 15594.33 400.42 53077.37 88888.00 2019-03-27 02:39:19.411 086 15594.34 400.44 53077.39 88888.00 2019-03-27 02:39:19.911 086 15594.32 400.54 53077.33 88888.00 2019-03-27 02:39:20.411 086 15594.28 400.59 53077.28 88888.00 2019-03-27 02:39:20.911 086 15594.25 400.58 53077.23 88888.00 2019-03-27 02:39:21.411 086 15594.23 400.59 53077.21 88888.00 2019-03-27 02:39:21.911 086 15594.19 400.55 53077.17 88888.00 2019-03-27 02:39:22.411 086 15594.18 400.57 53077.14 88888.00 2019-03-27 02:39:22.911 086 15594.13 400.67 53077.10 88888.00 2019-03-27 02:39:23.411 086 15594.12 400.70 53077.09 88888.00 2019-03-27 02:39:23.911 086 15594.12 400.68 53077.03 88888.00 2019-03-27 02:39:24.411 086 15594.09 400.66 53076.97 88888.00 2019-03-27 02:39:24.911 086 15594.05 400.63 53076.91 88888.00 2019-03-27 02:39:25.411 086 15594.03 400.66 53076.95 88888.00 2019-03-27 02:39:25.911 086 15594.01 400.64 53076.93 88888.00 2019-03-27 02:39:26.411 086 15594.01 400.59 53076.88 88888.00 2019-03-27 02:39:26.911 086 15593.99 400.55 53076.84 88888.00 2019-03-27 02:39:27.411 086 15593.97 400.55 53076.76 88888.00 2019-03-27 02:39:27.911 086 15593.92 400.61 53076.71 88888.00 2019-03-27 02:39:28.411 086 15593.87 400.66 53076.64 88888.00 2019-03-27 02:39:29.411 086 15593.82 400.60 53076.61 88888.00 2019-03-27 02:39:29.911 086 15593.77 400.53 53076.56 88888.00 2019-03-27 02:39:30.411 086 15593.79 400.47 53076.50 88888.00 2019-03-27 02:39:30.911 086 15593.70 400.47 53076.41 88888.00 2019-03-27 02:39:31.411 086 15593.59 400.45 53076.35 88888.00 2019-03-27 02:39:31.911 086 15593.52 400.45 53076.30 88888.00 2019-03-27 02:39:32.411 086 15593.45 400.36 53076.30 88888.00 2019-03-27 02:39:32.911 086 15593.44 400.34 53076.24 88888.00 2019-03-27 02:39:33.411 086 15593.40 400.32 53076.20 88888.00 2019-03-27 02:39:33.911 086 15593.32 400.29 53076.14 88888.00 2019-03-27 02:39:34.411 086 15593.31 400.25 53076.06 88888.00 2019-03-27 02:39:34.911 086 15593.26 400.19 53075.98 88888.00 2019-03-27 02:39:35.411 086 15593.18 400.19 53075.93 88888.00 2019-03-27 02:39:35.911 086 15593.19 400.20 53075.95 88888.00 2019-03-27 02:39:36.411 086 15593.15 400.19 53075.87 88888.00 2019-03-27 02:39:36.911 086 15593.07 400.27 53075.85 88888.00 2019-03-27 02:39:37.411 086 15593.06 400.27 53075.85 88888.00 2019-03-27 02:39:37.911 086 15593.07 400.24 53075.79 88888.00 2019-03-27 02:39:38.411 086 15593.01 400.20 53075.71 88888.00 2019-03-27 02:39:38.911 086 15592.96 400.17 53075.64 88888.00 2019-03-27 02:39:39.412 086 15592.92 400.15 53075.58 88888.00 2019-03-27 02:39:39.912 086 15592.86 400.18 53075.52 88888.00 2019-03-27 02:39:40.412 086 15592.83 400.16 53075.50 88888.00 2019-03-27 02:39:40.912 086 15592.80 400.11 53075.48 88888.00 2019-03-27 02:39:41.412 086 15592.81 400.12 53075.44 88888.00 2019-03-27 02:39:41.912 086 15592.76 400.16 53075.40 88888.00 2019-03-27 02:39:42.412 086 15592.72 400.18 53075.36 88888.00 2019-03-27 02:39:42.912 086 15592.69 400.15 53075.34 88888.00 2019-03-27 02:39:43.412 086 15592.64 400.12 53075.27 88888.00 2019-03-27 02:39:43.912 086 15592.63 400.17 53075.21 88888.00 2019-03-27 02:39:44.412 086 15592.59 400.18 53075.18 88888.00 2019-03-27 02:39:44.912 086 15592.53 400.18 53075.14 88888.00 2019-03-27 02:39:45.412 086 15592.51 400.21 53075.11 88888.00 2019-03-27 02:39:45.912 086 15592.54 400.27 53075.01 88888.00 2019-03-27 02:39:46.412 086 15592.55 400.27 53074.93 88888.00 2019-03-27 02:39:46.912 086 15592.51 400.27 53075.00 88888.00 2019-03-27 02:39:47.412 086 15592.49 400.27 53074.97 88888.00 2019-03-27 02:39:47.912 086 15592.53 400.31 53074.94 88888.00 2019-03-27 02:39:48.412 086 15592.45 400.36 53074.90 88888.00 2019-03-27 02:39:48.912 086 15592.46 400.33 53074.81 88888.00 2019-03-27 02:39:49.412 086 15592.49 400.35 53074.73 88888.00 2019-03-27 02:39:49.912 086 15592.46 400.42 53074.68 88888.00 2019-03-27 02:39:50.412 086 15592.46 400.38 53074.63 88888.00 2019-03-27 02:39:50.912 086 15592.49 400.38 53074.58 88888.00 2019-03-27 02:39:51.412 086 15592.51 400.42 53074.54 88888.00 2019-03-27 02:39:51.912 086 15592.51 400.46 53074.55 88888.00 2019-03-27 02:39:52.412 086 15592.52 400.49 53074.49 88888.00 2019-03-27 02:39:52.912 086 15592.53 400.49 53074.43 88888.00 2019-03-27 02:39:53.412 086 15592.51 400.49 53074.41 88888.00 2019-03-27 02:39:53.912 086 15592.50 400.54 53074.37 88888.00 2019-03-27 02:39:54.412 086 15592.49 400.55 53074.38 88888.00 2019-03-27 02:39:54.912 086 15592.51 400.60 53074.34 88888.00 2019-03-27 02:39:55.412 086 15592.53 400.67 53074.27 88888.00 2019-03-27 02:39:55.912 086 15592.62 400.71 53074.24 88888.00 2019-03-27 02:39:56.412 086 15592.65 400.74 53074.23 88888.00 2019-03-27 02:39:56.912 086 15592.68 400.72 53074.22 88888.00 2019-03-27 02:39:57.412 086 15592.67 400.74 53074.16 88888.00 2019-03-27 02:39:57.912 086 15592.70 400.78 53074.12 88888.00 2019-03-27 02:39:58.412 086 15592.77 400.83 53074.13 88888.00 2019-03-27 02:39:58.912 086 15592.85 400.81 53074.06 88888.00 2019-03-27 02:39:59.412 086 15592.87 400.79 53073.96 88888.00 2019-03-27 02:39:59.912 086 15592.91 400.83 53073.88 88888.00 2019-03-27 02:40:00.412 086 15592.91 400.85 53073.82 88888.00 2019-03-27 02:40:00.912 086 15592.89 400.90 53073.84 88888.00 2019-03-27 02:40:01.412 086 15592.91 400.88 53073.80 88888.00 2019-03-27 02:40:01.912 086 15592.95 400.86 53073.69 88888.00 2019-03-27 02:40:02.412 086 15592.95 400.92 53073.69 88888.00 2019-03-27 02:40:02.912 086 15592.97 400.94 53073.66 88888.00 2019-03-27 02:40:03.412 086 15593.00 400.96 53073.64 88888.00 2019-03-27 02:40:03.912 086 15593.01 400.96 53073.62 88888.00 2019-03-27 02:40:04.412 086 15593.06 400.97 53073.61 88888.00 2019-03-27 02:40:04.912 086 15593.07 401.00 53073.53 88888.00 2019-03-27 02:40:05.412 086 15593.06 401.05 53073.53 88888.00 2019-03-27 02:40:05.912 086 15593.07 401.03 53073.45 88888.00 2019-03-27 02:40:06.412 086 15593.09 401.02 53073.32 88888.00 2019-03-27 02:40:06.912 086 15593.08 401.01 53073.27 88888.00 2019-03-27 02:40:07.412 086 15593.12 401.02 53073.27 88888.00 2019-03-27 02:40:07.912 086 15593.10 401.04 53073.26 88888.00 2019-03-27 02:40:08.412 086 15593.15 400.98 53073.19 88888.00 2019-03-27 02:40:08.912 086 15593.13 400.96 53073.20 88888.00 2019-03-27 02:40:09.412 086 15593.17 400.93 53073.17 88888.00 2019-03-27 02:40:09.912 086 15593.14 400.96 53073.17 88888.00 2019-03-27 02:40:10.912 086 15593.14 400.85 53073.10 88888.00 2019-03-27 02:40:11.412 086 15593.17 400.86 53073.06 88888.00 2019-03-27 02:40:11.912 086 15593.19 400.87 53072.96 88888.00 2019-03-27 02:40:12.412 086 15593.16 400.85 53072.95 88888.00 2019-03-27 02:40:12.912 086 15593.14 400.81 53072.94 88888.00 2019-03-27 02:40:13.412 086 15593.15 400.77 53072.86 88888.00 2019-03-27 02:40:13.912 086 15593.15 400.72 53072.85 88888.00 2019-03-27 02:40:14.412 086 15593.12 400.71 53072.80 88888.00 2019-03-27 02:40:14.912 086 15593.12 400.66 53072.74 88888.00 2019-03-27 02:40:15.412 086 15593.13 400.57 53072.78 88888.00 2019-03-27 02:40:15.912 086 15593.17 400.45 53072.78 88888.00 2019-03-27 02:40:16.412 086 15593.15 400.40 53072.78 88888.00 2019-03-27 02:40:16.912 086 15593.15 400.37 53072.74 88888.00 2019-03-27 02:40:17.412 086 15593.17 400.35 53072.72 88888.00 2019-03-27 02:40:17.912 086 15593.07 400.32 53072.67 88888.00 2019-03-27 02:40:18.912 086 15593.08 400.25 53072.66 88888.00 2019-03-27 02:40:19.412 086 15593.09 400.20 53072.66 88888.00 2019-03-27 02:40:19.912 086 15593.06 400.18 53072.61 88888.00 2019-03-27 02:40:20.412 086 15593.03 400.15 53072.55 88888.00 2019-03-27 02:40:20.912 086 15592.98 400.17 53072.53 88888.00 2019-03-27 02:40:21.412 086 15592.95 400.17 53072.51 88888.00 2019-03-27 02:40:21.912 086 15592.90 400.11 53072.48 88888.00 2019-03-27 02:40:22.412 086 15592.89 400.03 53072.47 88888.00 2019-03-27 02:40:22.912 086 15592.83 400.01 53072.42 88888.00 2019-03-27 02:40:23.412 086 15592.80 400.00 53072.45 88888.00 2019-03-27 02:40:23.912 086 15592.73 399.93 53072.47 88888.00 2019-03-27 02:40:24.412 086 15592.72 399.92 53072.38 88888.00 2019-03-27 02:40:24.912 086 15592.72 399.94 53072.37 88888.00 2019-03-27 02:40:25.412 086 15592.64 399.90 53072.35 88888.00 2019-03-27 02:40:25.912 086 15592.61 399.79 53072.29 88888.00 2019-03-27 02:40:26.412 086 15592.61 399.68 53072.19 88888.00 2019-03-27 02:40:26.912 086 15592.62 399.68 53072.17 88888.00 2019-03-27 02:40:27.412 086 15592.59 399.66 53072.19 88888.00 2019-03-27 02:40:27.912 086 15592.59 399.65 53072.20 88888.00 2019-03-27 02:40:28.412 086 15592.56 399.64 53072.18 88888.00 2019-03-27 02:40:28.912 086 15592.55 399.50 53072.11 88888.00 2019-03-27 02:40:29.412 086 15592.55 399.43 53072.12 88888.00 2019-03-27 02:40:29.912 086 15592.50 399.38 53072.12 88888.00 2019-03-27 02:40:30.412 086 15592.54 399.33 53072.06 88888.00 2019-03-27 02:40:30.912 086 15592.53 399.30 53072.01 88888.00 2019-03-27 02:40:31.412 086 15592.47 399.26 53072.00 88888.00 2019-03-27 02:40:31.912 086 15592.43 399.24 53071.95 88888.00 2019-03-27 02:40:32.412 086 15592.46 399.19 53071.94 88888.00 2019-03-27 02:40:32.912 086 15592.45 399.15 53071.92 88888.00 2019-03-27 02:40:33.412 086 15592.46 399.06 53071.90 88888.00 2019-03-27 02:40:33.912 086 15592.49 398.97 53071.90 88888.00 2019-03-27 02:40:34.412 086 15592.49 398.89 53071.84 88888.00 2019-03-27 02:40:34.912 086 15592.49 398.88 53071.77 88888.00 2019-03-27 02:40:35.412 086 15592.42 398.87 53071.78 88888.00 2019-03-27 02:40:35.912 086 15592.45 398.84 53071.80 88888.00 2019-03-27 02:40:36.412 086 15592.49 398.81 53071.77 88888.00 2019-03-27 02:40:36.912 086 15592.50 398.73 53071.73 88888.00 2019-03-27 02:40:37.412 086 15592.51 398.65 53071.76 88888.00 2019-03-27 02:40:37.912 086 15592.52 398.63 53071.76 88888.00 2019-03-27 02:40:38.412 086 15592.56 398.59 53071.74 88888.00 2019-03-27 02:40:38.912 086 15592.58 398.56 53071.69 88888.00 2019-03-27 02:40:39.412 086 15592.54 398.56 53071.67 88888.00 2019-03-27 02:40:39.912 086 15592.58 398.58 53071.70 88888.00 2019-03-27 02:40:40.412 086 15592.58 398.55 53071.76 88888.00 2019-03-27 02:40:40.912 086 15592.61 398.47 53071.74 88888.00 2019-03-27 02:40:41.412 086 15592.60 398.46 53071.73 88888.00 2019-03-27 02:40:42.412 086 15592.64 398.45 53071.72 88888.00 2019-03-27 02:40:42.912 086 15592.70 398.48 53071.74 88888.00 2019-03-27 02:40:43.412 086 15592.70 398.44 53071.76 88888.00 2019-03-27 02:40:43.912 086 15592.71 398.41 53071.81 88888.00 2019-03-27 02:40:44.412 086 15592.69 398.36 53071.90 88888.00 2019-03-27 02:40:44.912 086 15592.71 398.34 53071.94 88888.00 2019-03-27 02:40:45.412 086 15592.68 398.34 53071.97 88888.00 2019-03-27 02:40:45.912 086 15592.73 398.30 53072.02 88888.00 2019-03-27 02:40:46.412 086 15592.74 398.28 53072.04 88888.00 2019-03-27 02:40:46.912 086 15592.80 398.30 53072.00 88888.00 2019-03-27 02:40:47.412 086 15592.80 398.25 53071.98 88888.00 2019-03-27 02:40:47.912 086 15592.81 398.20 53072.04 88888.00 2019-03-27 02:40:48.412 086 15592.78 398.17 53072.09 88888.00 2019-03-27 02:40:48.912 086 15592.71 398.17 53072.10 88888.00 2019-03-27 02:40:49.412 086 15592.74 398.17 53072.11 88888.00 2019-03-27 02:40:49.912 086 15592.77 398.17 53072.09 88888.00 2019-03-27 02:40:50.412 086 15592.78 398.11 53072.12 88888.00 2019-03-27 02:40:50.912 086 15592.78 398.12 53072.15 88888.00 2019-03-27 02:40:51.412 086 15592.70 398.13 53072.18 88888.00 2019-03-27 02:40:52.412 086 15592.72 398.17 53072.22 88888.00 2019-03-27 02:40:52.912 086 15592.62 398.21 53072.24 88888.00 2019-03-27 02:40:53.412 086 15592.62 398.19 53072.32 88888.00 2019-03-27 02:40:53.912 086 15592.67 398.18 53072.37 88888.00 2019-03-27 02:40:54.412 086 15592.64 398.12 53072.38 88888.00 2019-03-27 02:40:54.912 086 15592.62 398.10 53072.38 88888.00 2019-03-27 02:40:55.412 086 15592.61 398.09 53072.32 88888.00 2019-03-27 02:40:55.912 086 15592.60 398.08 53072.35 88888.00 2019-03-27 02:40:56.412 086 15592.53 398.12 53072.34 88888.00 2019-03-27 02:40:56.912 086 15592.47 398.17 53072.35 88888.00 2019-03-27 02:40:57.412 086 15592.41 398.18 53072.41 88888.00 2019-03-27 02:40:57.912 086 15592.37 398.17 53072.42 88888.00 2019-03-27 02:40:58.412 086 15592.42 398.19 53072.37 88888.00 2019-03-27 02:40:58.912 086 15592.41 398.19 53072.41 88888.00 2019-03-27 02:40:59.412 086 15592.36 398.21 53072.43 88888.00 2019-03-27 02:40:59.912 086 15592.33 398.25 53072.48 88888.00 2019-03-27 02:41:00.412 086 15592.28 398.27 53072.48 88888.00 2019-03-27 02:41:00.912 086 15592.29 398.28 53072.50 88888.00 2019-03-27 02:41:01.412 086 15592.32 398.32 53072.47 88888.00 2019-03-27 02:41:01.912 086 15592.26 398.35 53072.46 88888.00 2019-03-27 02:41:02.412 086 15592.17 398.38 53072.48 88888.00 2019-03-27 02:41:02.912 086 15592.08 398.50 53072.52 88888.00 2019-03-27 02:41:03.412 086 15592.05 398.52 53072.54 88888.00 2019-03-27 02:41:03.912 086 15592.05 398.51 53072.53 88888.00 2019-03-27 02:41:04.412 086 15592.04 398.50 53072.49 88888.00 2019-03-27 02:41:04.912 086 15592.00 398.47 53072.42 88888.00 2019-03-27 02:41:05.412 086 15591.98 398.50 53072.43 88888.00 2019-03-27 02:41:05.912 086 15591.97 398.52 53072.46 88888.00 2019-03-27 02:41:06.412 086 15591.93 398.53 53072.42 88888.00 2019-03-27 02:41:06.912 086 15591.88 398.55 53072.39 88888.00 2019-03-27 02:41:07.412 086 15591.88 398.55 53072.35 88888.00 2019-03-27 02:41:07.912 086 15591.86 398.58 53072.37 88888.00 2019-03-27 02:41:08.412 086 15591.83 398.62 53072.41 88888.00 2019-03-27 02:41:08.912 086 15591.86 398.61 53072.42 88888.00 2019-03-27 02:41:09.412 086 15591.84 398.60 53072.36 88888.00 2019-03-27 02:41:09.912 086 15591.86 398.61 53072.31 88888.00 2019-03-27 02:41:10.412 086 15591.87 398.64 53072.27 88888.00 2019-03-27 02:41:10.912 086 15591.83 398.64 53072.29 88888.00 2019-03-27 02:41:11.412 086 15591.83 398.68 53072.31 88888.00 2019-03-27 02:41:11.912 086 15591.79 398.72 53072.31 88888.00 2019-03-27 02:41:12.412 086 15591.84 398.69 53072.31 88888.00 2019-03-27 02:41:12.912 086 15591.87 398.71 53072.30 88888.00 2019-03-27 02:41:13.412 086 15591.88 398.70 53072.27 88888.00 2019-03-27 02:41:13.912 086 15591.90 398.77 53072.26 88888.00 2019-03-27 02:41:14.412 086 15591.90 398.81 53072.24 88888.00 2019-03-27 02:41:14.912 086 15591.88 398.82 53072.25 88888.00 2019-03-27 02:41:15.412 086 15591.84 398.87 53072.26 88888.00 2019-03-27 02:41:15.912 086 15591.84 398.89 53072.25 88888.00 2019-03-27 02:41:16.412 086 15591.83 398.96 53072.21 88888.00 2019-03-27 02:41:16.912 086 15591.86 398.95 53072.18 88888.00 2019-03-27 02:41:17.412 086 15591.86 398.95 53072.17 88888.00 2019-03-27 02:41:17.912 086 15591.84 398.98 53072.14 88888.00 2019-03-27 02:41:18.412 086 15591.89 398.97 53072.09 88888.00 2019-03-27 02:41:18.912 086 15591.90 398.99 53072.07 88888.00 2019-03-27 02:41:19.412 086 15591.88 399.06 53072.06 88888.00 2019-03-27 02:41:19.912 086 15591.87 399.10 53072.07 88888.00 2019-03-27 02:41:20.412 086 15591.96 399.11 53072.09 88888.00 2019-03-27 02:41:20.912 086 15591.97 399.08 53072.07 88888.00 2019-03-27 02:41:21.412 086 15592.05 399.08 53072.06 88888.00 2019-03-27 02:41:21.912 086 15592.10 399.11 53072.05 88888.00 2019-03-27 02:41:22.412 086 15592.16 399.15 53072.00 88888.00 2019-03-27 02:41:22.912 086 15592.22 399.22 53072.01 88888.00 2019-03-27 02:41:23.912 086 15592.27 399.25 53071.97 88888.00 2019-03-27 02:41:24.412 086 15592.33 399.25 53071.98 88888.00 2019-03-27 02:41:24.912 086 15592.40 399.24 53071.96 88888.00 2019-03-27 02:41:25.412 086 15592.44 399.25 53071.95 88888.00 2019-03-27 02:41:25.912 086 15592.50 399.25 53071.92 88888.00 2019-03-27 02:41:26.412 086 15592.54 399.24 53071.90 88888.00 2019-03-27 02:41:26.912 086 15592.55 399.21 53071.82 88888.00 2019-03-27 02:41:27.412 086 15592.63 399.26 53071.82 88888.00 2019-03-27 02:41:27.912 086 15592.64 399.30 53071.85 88888.00 2019-03-27 02:41:28.412 086 15592.62 399.31 53071.90 88888.00 2019-03-27 02:41:28.912 086 15592.68 399.31 53071.94 88888.00 2019-03-27 02:41:29.412 086 15592.77 399.32 53071.92 88888.00 2019-03-27 02:41:29.912 086 15592.85 399.31 53071.96 88888.00 2019-03-27 02:41:30.412 086 15592.87 399.32 53071.91 88888.00 2019-03-27 02:41:30.912 086 15592.89 399.36 53071.89 88888.00 2019-03-27 02:41:31.912 086 15593.00 399.37 53072.02 88888.00 2019-03-27 02:41:32.412 086 15593.00 399.40 53072.04 88888.00 2019-03-27 02:41:32.912 086 15593.04 399.42 53072.05 88888.00 2019-03-27 02:41:33.412 086 15593.09 399.45 53072.05 88888.00 2019-03-27 02:41:33.912 086 15593.13 399.43 53072.08 88888.00 2019-03-27 02:41:34.412 086 15593.14 399.42 53072.05 88888.00 2019-03-27 02:41:34.912 086 15593.15 399.42 53072.08 88888.00 2019-03-27 02:41:35.412 086 15593.22 399.40 53072.08 88888.00 2019-03-27 02:41:35.912 086 15593.24 399.42 53072.07 88888.00 2019-03-27 02:41:36.412 086 15593.26 399.47 53072.07 88888.00 2019-03-27 02:41:36.912 086 15593.25 399.53 53072.04 88888.00 2019-03-27 02:41:37.412 086 15593.22 399.56 53072.08 88888.00 2019-03-27 02:41:37.912 086 15593.30 399.56 53072.12 88888.00 2019-03-27 02:41:38.412 086 15593.27 399.55 53072.20 88888.00 2019-03-27 02:41:38.912 086 15593.23 399.56 53072.21 88888.00 2019-03-27 02:41:39.412 086 15593.25 399.55 53072.22 88888.00 2019-03-27 02:41:39.912 086 15593.24 399.53 53072.24 88888.00 2019-03-27 02:41:40.412 086 15593.18 399.57 53072.29 88888.00 2019-03-27 02:41:40.912 086 15593.15 399.60 53072.42 88888.00 2019-03-27 02:41:41.412 086 15593.14 399.71 53072.48 88888.00 2019-03-27 02:41:41.912 086 15593.16 399.73 53072.54 88888.00 2019-03-27 02:41:42.412 086 15593.12 399.71 53072.56 88888.00 2019-03-27 02:41:42.912 086 15593.12 399.73 53072.60 88888.00 2019-03-27 02:41:43.412 086 15593.10 399.74 53072.68 88888.00 2019-03-27 02:41:43.912 086 15593.13 399.71 53072.75 88888.00 2019-03-27 02:41:44.412 086 15593.16 399.71 53072.79 88888.00 2019-03-27 02:41:44.912 086 15593.14 399.76 53072.85 88888.00 2019-03-27 02:41:45.412 086 15593.10 399.86 53072.86 88888.00 2019-03-27 02:41:45.912 086 15593.10 399.86 53072.90 88888.00 2019-03-27 02:41:46.412 086 15593.07 399.88 53072.93 88888.00 2019-03-27 02:41:46.912 086 15593.01 399.85 53072.98 88888.00 2019-03-27 02:41:47.412 086 15592.95 399.82 53073.00 88888.00 2019-03-27 02:41:47.912 086 15592.83 399.89 53073.01 88888.00 2019-03-27 02:41:48.412 086 15592.80 399.95 53073.07 88888.00 2019-03-27 02:41:48.912 086 15592.86 400.02 53073.09 88888.00 2019-03-27 02:41:49.412 086 15592.81 400.08 53073.18 88888.00 2019-03-27 02:41:49.912 086 15592.83 400.09 53073.19 88888.00 2019-03-27 02:41:50.412 086 15592.77 400.10 53073.16 88888.00 2019-03-27 02:41:50.912 086 15592.65 400.16 53073.22 88888.00 2019-03-27 02:41:51.412 086 15592.56 400.20 53073.26 88888.00 2019-03-27 02:41:51.912 086 15592.47 400.24 53073.30 88888.00 2019-03-27 02:41:52.412 086 15592.43 400.23 53073.31 88888.00 2019-03-27 02:41:52.912 086 15592.31 400.25 53073.37 88888.00 2019-03-27 02:41:53.412 086 15592.27 400.25 53073.36 88888.00 2019-03-27 02:41:53.912 086 15592.18 400.32 53073.40 88888.00 2019-03-27 02:41:54.412 086 15592.10 400.38 53073.43 88888.00 2019-03-27 02:41:55.412 086 15591.93 400.46 53073.50 88888.00 2019-03-27 02:41:55.912 086 15591.87 400.49 53073.45 88888.00 2019-03-27 02:41:56.412 086 15591.80 400.52 53073.50 88888.00 2019-03-27 02:41:56.912 086 15591.70 400.57 53073.56 88888.00 2019-03-27 02:41:57.412 086 15591.60 400.61 53073.61 88888.00 2019-03-27 02:41:57.912 086 15591.46 400.62 53073.62 88888.00 2019-03-27 02:41:58.412 086 15591.31 400.64 53073.66 88888.00 2019-03-27 02:41:58.912 086 15591.24 400.66 53073.68 88888.00 2019-03-27 02:41:59.412 086 15591.14 400.70 53073.66 88888.00 2019-03-27 02:41:59.912 086 15590.98 400.79 53073.69 88888.00 2019-03-27 02:42:00.412 086 15590.84 400.87 53073.73 88888.00 2019-03-27 02:42:00.912 086 15590.79 400.95 53073.77 88888.00 2019-03-27 02:42:01.412 086 15590.71 401.03 53073.80 88888.00 2019-03-27 02:42:01.912 086 15590.57 401.11 53073.83 88888.00 2019-03-27 02:42:02.412 086 15590.50 401.18 53073.82 88888.00 2019-03-27 02:42:02.912 086 15590.36 401.23 53073.86 88888.00 2019-03-27 02:42:03.412 086 15590.29 401.28 53073.90 88888.00 2019-03-27 02:42:03.912 086 15590.20 401.33 53073.93 88888.00 2019-03-27 02:42:04.412 086 15590.08 401.40 53073.92 88888.00 2019-03-27 02:42:04.912 086 15589.96 401.50 53073.90 88888.00 2019-03-27 02:42:05.412 086 15589.92 401.62 53073.89 88888.00 2019-03-27 02:42:05.912 086 15589.91 401.70 53073.92 88888.00 2019-03-27 02:42:06.412 086 15589.88 401.74 53073.96 88888.00 2019-03-27 02:42:06.912 086 15589.82 401.79 53073.95 88888.00 2019-03-27 02:42:07.412 086 15589.75 401.87 53074.01 88888.00 2019-03-27 02:42:07.912 086 15589.67 402.00 53074.07 88888.00 2019-03-27 02:42:08.412 086 15589.70 402.14 53074.07 88888.00 2019-03-27 02:42:08.912 086 15589.70 402.27 53074.14 88888.00 2019-03-27 02:42:09.412 086 15589.69 402.33 53074.15 88888.00 2019-03-27 02:42:09.912 086 15589.66 402.41 53074.12 88888.00 2019-03-27 02:42:10.412 086 15589.63 402.49 53074.10 88888.00 2019-03-27 02:42:10.912 086 15589.61 402.53 53074.02 88888.00 2019-03-27 02:42:11.412 086 15589.52 402.61 53074.03 88888.00 2019-03-27 02:42:11.912 086 15589.52 402.69 53074.11 88888.00 2019-03-27 02:42:12.412 086 15589.50 402.73 53074.17 88888.00 2019-03-27 02:42:12.912 086 15589.48 402.83 53074.23 88888.00 2019-03-27 02:42:13.412 086 15589.51 403.02 53074.28 88888.00 2019-03-27 02:42:13.912 086 15589.50 403.02 53074.27 88888.00 2019-03-27 02:42:14.412 086 15589.45 403.06 53074.21 88888.00 2019-03-27 02:42:14.912 086 15589.45 403.18 53074.18 88888.00 2019-03-27 02:42:15.412 086 15589.47 403.35 53074.21 88888.00 2019-03-27 02:42:15.912 086 15589.48 403.46 53074.23 88888.00 2019-03-27 02:42:16.412 086 15589.45 403.48 53074.20 88888.00 2019-03-27 02:42:16.912 086 15589.43 403.54 53074.21 88888.00 2019-03-27 02:42:17.412 086 15589.42 403.53 53074.18 88888.00 2019-03-27 02:42:17.912 086 15589.44 403.62 53074.19 88888.00 2019-03-27 02:42:18.412 086 15589.42 403.68 53074.17 88888.00 2019-03-27 02:42:18.912 086 15589.39 403.66 53074.13 88888.00 2019-03-27 02:42:19.412 086 15589.42 403.70 53074.13 88888.00 2019-03-27 02:42:19.912 086 15589.39 403.80 53074.10 88888.00 2019-03-27 02:42:20.412 086 15589.45 403.90 53074.09 88888.00 2019-03-27 02:42:20.912 086 15589.47 403.98 53074.10 88888.00 2019-03-27 02:42:21.412 086 15589.43 404.06 53074.10 88888.00 2019-03-27 02:42:21.912 086 15589.43 404.08 53074.06 88888.00 2019-03-27 02:42:22.412 086 15589.48 404.16 53074.02 88888.00 2019-03-27 02:42:22.912 086 15589.51 404.25 53073.97 88888.00 2019-03-27 02:42:23.412 086 15589.47 404.32 53073.90 88888.00 2019-03-27 02:42:23.912 086 15589.41 404.39 53073.90 88888.00 2019-03-27 02:42:24.412 086 15589.44 404.42 53073.91 88888.00 2019-03-27 02:42:24.912 086 15589.48 404.44 53073.90 88888.00 2019-03-27 02:42:25.412 086 15589.53 404.52 53073.80 88888.00 2019-03-27 02:42:25.912 086 15589.53 404.56 53073.70 88888.00 2019-03-27 02:42:26.412 086 15589.53 404.66 53073.73 88888.00 2019-03-27 02:42:26.912 086 15589.53 404.66 53073.74 88888.00 2019-03-27 02:42:27.412 086 15589.48 404.70 53073.62 88888.00 2019-03-27 02:42:27.912 086 15589.50 404.77 53073.60 88888.00 2019-03-27 02:42:28.412 086 15589.56 404.79 53073.57 88888.00 2019-03-27 02:42:28.912 086 15589.54 404.79 53073.49 88888.00 2019-03-27 02:42:29.412 086 15589.50 404.81 53073.39 88888.00 2019-03-27 02:42:29.912 086 15589.52 404.83 53073.37 88888.00 2019-03-27 02:42:30.412 086 15589.56 404.83 53073.40 88888.00 2019-03-27 02:42:30.912 086 15589.60 404.90 53073.28 88888.00 2019-03-27 02:42:31.412 086 15589.64 404.95 53073.18 88888.00 2019-03-27 02:42:31.912 086 15589.62 404.98 53073.15 88888.00 2019-03-27 02:42:32.412 086 15589.62 405.03 53073.07 88888.00 2019-03-27 02:42:32.912 086 15589.58 405.11 53073.05 88888.00 2019-03-27 02:42:33.412 086 15589.57 405.19 53072.95 88888.00 2019-03-27 02:42:33.912 086 15589.58 405.24 53072.88 88888.00 2019-03-27 02:42:34.412 086 15589.58 405.21 53072.85 88888.00 2019-03-27 02:42:34.912 086 15589.58 405.22 53072.79 88888.00 2019-03-27 02:42:35.412 086 15589.56 405.21 53072.71 88888.00 2019-03-27 02:42:35.912 086 15589.60 405.24 53072.63 88888.00 2019-03-27 02:42:36.912 086 15589.60 405.21 53072.36 88888.00 2019-03-27 02:42:37.412 086 15589.54 405.17 53072.32 88888.00 2019-03-27 02:42:37.912 086 15589.48 405.19 53072.34 88888.00 2019-03-27 02:42:38.412 086 15589.44 405.24 53072.27 88888.00 2019-03-27 02:42:38.912 086 15589.47 405.19 53072.18 88888.00 2019-03-27 02:42:39.412 086 15589.47 405.16 53072.11 88888.00 2019-03-27 02:42:39.912 086 15589.44 405.16 53072.02 88888.00 2019-03-27 02:42:40.412 086 15589.41 405.16 53071.91 88888.00 2019-03-27 02:42:40.912 086 15589.38 405.16 53071.86 88888.00 2019-03-27 02:42:41.412 086 15589.42 405.18 53071.87 88888.00 2019-03-27 02:42:41.912 086 15589.41 405.18 53071.76 88888.00 2019-03-27 02:42:42.412 086 15589.41 405.19 53071.67 88888.00 2019-03-27 02:42:42.912 086 15589.38 405.11 53071.59 88888.00 2019-03-27 02:42:43.412 086 15589.41 405.09 53071.54 88888.00 2019-03-27 02:42:43.912 086 15589.42 405.11 53071.50 88888.00 2019-03-27 02:42:44.412 086 15589.42 405.12 53071.40 88888.00 2019-03-27 02:42:44.912 086 15589.35 405.12 53071.29 88888.00 2019-03-27 02:42:45.412 086 15589.32 405.09 53071.24 88888.00 2019-03-27 02:42:45.912 086 15589.30 405.07 53071.16 88888.00 2019-03-27 02:42:46.912 086 15589.25 405.03 53070.99 88888.00 2019-03-27 02:42:47.412 086 15589.19 404.98 53070.93 88888.00 2019-03-27 02:42:47.912 086 15589.11 404.95 53070.87 88888.00 2019-03-27 02:42:48.412 086 15589.02 404.92 53070.76 88888.00 2019-03-27 02:42:48.912 086 15588.94 404.89 53070.67 88888.00 2019-03-27 02:42:49.412 086 15588.93 404.81 53070.66 88888.00 2019-03-27 02:42:49.912 086 15588.88 404.79 53070.64 88888.00 2019-03-27 02:42:50.412 086 15588.85 404.72 53070.56 88888.00 2019-03-27 02:42:50.912 086 15588.79 404.65 53070.46 88888.00 2019-03-27 02:42:51.412 086 15588.74 404.55 53070.34 88888.00 2019-03-27 02:42:51.912 086 15588.66 404.52 53070.26 88888.00 2019-03-27 02:42:52.412 086 15588.60 404.51 53070.19 88888.00 2019-03-27 02:42:52.912 086 15588.56 404.40 53070.15 88888.00 2019-03-27 02:42:53.412 086 15588.53 404.26 53070.07 88888.00 2019-03-27 02:42:53.912 086 15588.51 404.20 53069.93 88888.00 2019-03-27 02:42:54.912 086 15588.44 404.00 53069.81 88888.00 2019-03-27 02:42:55.412 086 15588.42 403.92 53069.75 88888.00 2019-03-27 02:42:55.912 086 15588.36 403.83 53069.60 88888.00 2019-03-27 02:42:56.412 086 15588.37 403.73 53069.50 88888.00 2019-03-27 02:42:56.912 086 15588.33 403.68 53069.49 88888.00 2019-03-27 02:42:57.412 086 15588.30 403.57 53069.40 88888.00 2019-03-27 02:42:57.912 086 15588.30 403.48 53069.34 88888.00 2019-03-27 02:42:58.412 086 15588.39 403.37 53069.34 88888.00 2019-03-27 02:42:58.912 086 15588.47 403.27 53069.32 88888.00 2019-03-27 02:42:59.412 086 15588.52 403.19 53069.23 88888.00 2019-03-27 02:42:59.912 086 15588.54 403.08 53069.16 88888.00 2019-03-27 02:43:00.412 086 15588.54 402.96 53069.08 88888.00 2019-03-27 02:43:00.912 086 15588.51 402.89 53068.97 88888.00 2019-03-27 02:43:01.412 086 15588.56 402.77 53068.91 88888.00 2019-03-27 02:43:01.912 086 15588.63 402.61 53068.88 88888.00 2019-03-27 02:43:02.412 086 15588.74 402.53 53068.90 88888.00 2019-03-27 02:43:02.912 086 15588.78 402.47 53068.87 88888.00 2019-03-27 02:43:03.412 086 15588.87 402.39 53068.77 88888.00 2019-03-27 02:43:03.912 086 15588.92 402.24 53068.74 88888.00 2019-03-27 02:43:04.412 086 15589.00 402.08 53068.76 88888.00 2019-03-27 02:43:04.912 086 15589.06 402.02 53068.79 88888.00 2019-03-27 02:43:05.412 086 15589.11 401.96 53068.82 88888.00 2019-03-27 02:43:05.912 086 15589.20 401.85 53068.75 88888.00 2019-03-27 02:43:06.412 086 15589.33 401.74 53068.69 88888.00 2019-03-27 02:43:06.912 086 15589.42 401.66 53068.69 88888.00 2019-03-27 02:43:07.412 086 15589.50 401.59 53068.67 88888.00 2019-03-27 02:43:07.912 086 15589.57 401.48 53068.64 88888.00 2019-03-27 02:43:08.412 086 15589.71 401.37 53068.67 88888.00 2019-03-27 02:43:08.912 086 15589.76 401.28 53068.67 88888.00 2019-03-27 02:43:09.412 086 15589.84 401.26 53068.74 88888.00 2019-03-27 02:43:09.912 086 15589.97 401.23 53068.73 88888.00 2019-03-27 02:43:10.412 086 15590.09 401.21 53068.78 88888.00 2019-03-27 02:43:10.912 086 15590.23 401.09 53068.82 88888.00 2019-03-27 02:43:11.412 086 15590.34 401.00 53068.85 88888.00 2019-03-27 02:43:11.912 086 15590.45 400.92 53068.90 88888.00 2019-03-27 02:43:12.412 086 15590.48 400.89 53068.96 88888.00 2019-03-27 02:43:12.912 086 15590.54 400.95 53069.07 88888.00 2019-03-27 02:43:13.412 086 15590.66 400.97 53069.22 88888.00 2019-03-27 02:43:13.912 086 15590.79 400.89 53069.34 88888.00 2019-03-27 02:43:14.412 086 15590.88 400.79 53069.35 88888.00 2019-03-27 02:43:14.912 086 15590.95 400.74 53069.40 88888.00 2019-03-27 02:43:15.412 086 15591.04 400.72 53069.51 88888.00 2019-03-27 02:43:15.912 086 15591.10 400.80 53069.62 88888.00 2019-03-27 02:43:16.412 086 15591.16 400.81 53069.77 88888.00 2019-03-27 02:43:16.912 086 15591.25 400.79 53069.92 88888.00 2019-03-27 02:43:17.412 086 15591.28 400.78 53070.03 88888.00 2019-03-27 02:43:18.412 086 15591.46 400.76 53070.25 88888.00 2019-03-27 02:43:18.912 086 15591.51 400.70 53070.38 88888.00 2019-03-27 02:43:19.412 086 15591.55 400.71 53070.53 88888.00 2019-03-27 02:43:19.912 086 15591.59 400.79 53070.68 88888.00 2019-03-27 02:43:20.412 086 15591.61 400.88 53070.80 88888.00 2019-03-27 02:43:20.912 086 15591.64 401.00 53070.99 88888.00 2019-03-27 02:43:21.412 086 15591.61 401.01 53071.13 88888.00 2019-03-27 02:43:21.912 086 15591.62 401.00 53071.26 88888.00 2019-03-27 02:43:22.412 086 15591.68 401.07 53071.44 88888.00 2019-03-27 02:43:22.912 086 15591.68 401.14 53071.59 88888.00 2019-03-27 02:43:23.412 086 15591.64 401.21 53071.75 88888.00 2019-03-27 02:43:23.912 086 15591.68 401.28 53071.93 88888.00 2019-03-27 02:43:24.412 086 15591.65 401.41 53072.02 88888.00 2019-03-27 02:43:24.912 086 15591.59 401.46 53072.20 88888.00 2019-03-27 02:43:25.412 086 15591.54 401.56 53072.36 88888.00 2019-03-27 02:43:25.912 086 15591.53 401.66 53072.49 88888.00 2019-03-27 02:43:26.412 086 15591.54 401.72 53072.68 88888.00 2019-03-27 02:43:26.912 086 15591.50 401.78 53072.85 88888.00 2019-03-27 02:43:27.412 086 15591.51 401.82 53072.95 88888.00 2019-03-27 02:43:28.412 086 15591.42 401.85 53073.20 88888.00 2019-03-27 02:43:28.912 086 15591.37 402.04 53073.40 88888.00 2019-03-27 02:43:29.412 086 15591.26 402.16 53073.55 88888.00 2019-03-27 02:43:29.912 086 15591.28 402.19 53073.68 88888.00 2019-03-27 02:43:30.412 086 15591.25 402.31 53073.81 88888.00 2019-03-27 02:43:30.912 086 15591.24 402.39 53073.90 88888.00 2019-03-27 02:43:31.412 086 15591.15 402.44 53073.98 88888.00 2019-03-27 02:43:31.912 086 15591.09 402.51 53074.09 88888.00 2019-03-27 02:43:32.412 086 15591.09 402.53 53074.22 88888.00 2019-03-27 02:43:32.912 086 15591.01 402.58 53074.36 88888.00 2019-03-27 02:43:33.412 086 15590.99 402.66 53074.44 88888.00 2019-03-27 02:43:33.912 086 15590.95 402.71 53074.58 88888.00 2019-03-27 02:43:34.412 086 15590.92 402.77 53074.63 88888.00 2019-03-27 02:43:34.912 086 15590.82 402.86 53074.68 88888.00 2019-03-27 02:43:35.412 086 15590.72 402.96 53074.78 88888.00 2019-03-27 02:43:35.912 086 15590.64 403.01 53074.90 88888.00 2019-03-27 02:43:36.412 086 15590.57 403.06 53074.91 88888.00 2019-03-27 02:43:36.912 086 15590.54 403.09 53074.90 88888.00 2019-03-27 02:43:37.412 086 15590.52 403.11 53074.91 88888.00 2019-03-27 02:43:37.912 086 15590.43 403.17 53074.96 88888.00 2019-03-27 02:43:38.412 086 15590.28 403.18 53075.02 88888.00 2019-03-27 02:43:38.912 086 15590.16 403.27 53075.07 88888.00 2019-03-27 02:43:39.412 086 15590.16 403.34 53075.03 88888.00 2019-03-27 02:43:39.912 086 15590.12 403.42 53075.04 88888.00 2019-03-27 02:43:40.412 086 15590.07 403.42 53075.13 88888.00 2019-03-27 02:43:40.912 086 15590.01 403.42 53075.13 88888.00 2019-03-27 02:43:41.412 086 15589.98 403.43 53075.12 88888.00 2019-03-27 02:43:41.912 086 15589.94 403.45 53075.11 88888.00 2019-03-27 02:43:42.412 086 15589.92 403.47 53075.12 88888.00 2019-03-27 02:43:42.912 086 15589.93 403.49 53075.10 88888.00 2019-03-27 02:43:43.412 086 15589.91 403.55 53075.12 88888.00 2019-03-27 02:43:43.912 086 15589.89 403.47 53075.10 88888.00 2019-03-27 02:43:44.412 086 15589.81 403.47 53075.08 88888.00 2019-03-27 02:43:44.912 086 15589.85 403.53 53075.10 88888.00 2019-03-27 02:43:45.412 086 15589.83 403.58 53075.11 88888.00 2019-03-27 02:43:45.912 086 15589.83 403.55 53075.13 88888.00 2019-03-27 02:43:46.412 086 15589.84 403.48 53075.12 88888.00 2019-03-27 02:43:46.912 086 15589.84 403.51 53075.03 88888.00 2019-03-27 02:43:47.412 086 15589.82 403.54 53075.00 88888.00 2019-03-27 02:43:47.912 086 15589.78 403.57 53074.98 88888.00 2019-03-27 02:43:48.412 086 15589.83 403.58 53074.99 88888.00 2019-03-27 02:43:48.912 086 15589.85 403.55 53074.97 88888.00 2019-03-27 02:43:50.413 086 15589.98 403.36 53074.88 88888.00 2019-03-27 02:43:50.913 086 15590.00 403.38 53074.80 88888.00 2019-03-27 02:43:51.413 086 15590.03 403.40 53074.80 88888.00 2019-03-27 02:43:51.913 086 15590.11 403.44 53074.80 88888.00 2019-03-27 02:43:52.413 086 15590.17 403.45 53074.78 88888.00 2019-03-27 02:43:52.913 086 15590.25 403.45 53074.80 88888.00 2019-03-27 02:43:53.413 086 15590.32 403.47 53074.85 88888.00 2019-03-27 02:43:53.913 086 15590.36 403.44 53074.82 88888.00 2019-03-27 02:43:54.413 086 15590.42 403.44 53074.81 88888.00 2019-03-27 02:43:54.913 086 15590.41 403.40 53074.73 88888.00 2019-03-27 02:43:55.413 086 15590.41 403.40 53074.73 88888.00 2019-03-27 02:43:55.913 086 15590.46 403.40 53074.68 88888.00 2019-03-27 02:43:56.413 086 15590.53 403.44 53074.68 88888.00 2019-03-27 02:43:56.913 086 15590.59 403.40 53074.74 88888.00 2019-03-27 02:43:57.413 086 15590.64 403.32 53074.77 88888.00 2019-03-27 02:43:57.913 086 15590.66 403.32 53074.79 88888.00 2019-03-27 02:43:58.413 086 15590.72 403.37 53074.81 88888.00 2019-03-27 02:43:58.913 086 15590.79 403.32 53074.87 88888.00 2019-03-27 02:43:59.913 086 15590.80 403.46 53074.91 88888.00 2019-03-27 02:44:00.413 086 15590.81 403.53 53074.96 88888.00 2019-03-27 02:44:00.913 086 15590.88 403.54 53075.01 88888.00 2019-03-27 02:44:01.413 086 15590.86 403.52 53074.98 88888.00 2019-03-27 02:44:01.913 086 15590.81 403.51 53074.95 88888.00 2019-03-27 02:44:02.413 086 15590.86 403.46 53074.99 88888.00 2019-03-27 02:44:02.913 086 15590.84 403.51 53075.08 88888.00 2019-03-27 02:44:03.413 086 15590.81 403.56 53075.11 88888.00 2019-03-27 02:44:03.913 086 15590.82 403.58 53075.19 88888.00 2019-03-27 02:44:04.413 086 15590.86 403.62 53075.27 88888.00 2019-03-27 02:44:04.913 086 15590.88 403.68 53075.28 88888.00 2019-03-27 02:44:05.413 086 15590.92 403.64 53075.34 88888.00 2019-03-27 02:44:05.913 086 15590.90 403.66 53075.42 88888.00 2019-03-27 02:44:06.413 086 15590.87 403.77 53075.44 88888.00 2019-03-27 02:44:06.913 086 15590.80 403.84 53075.52 88888.00 2019-03-27 02:44:07.913 086 15590.79 403.91 53075.74 88888.00 2019-03-27 02:44:08.413 086 15590.71 403.90 53075.81 88888.00 2019-03-27 02:44:08.913 086 15590.72 403.92 53075.82 88888.00 2019-03-27 02:44:09.413 086 15590.70 404.01 53075.88 88888.00 2019-03-27 02:44:09.913 086 15590.66 404.10 53075.95 88888.00 2019-03-27 02:44:10.413 086 15590.63 404.17 53075.98 88888.00 2019-03-27 02:44:10.913 086 15590.59 404.21 53076.04 88888.00 2019-03-27 02:44:11.413 086 15590.54 404.24 53076.06 88888.00 2019-03-27 02:44:11.913 086 15590.51 404.30 53076.12 88888.00 2019-03-27 02:44:12.413 086 15590.45 404.40 53076.18 88888.00 2019-03-27 02:44:12.913 086 15590.42 404.44 53076.28 88888.00 2019-03-27 02:44:13.413 086 15590.34 404.43 53076.30 88888.00 2019-03-27 02:44:13.913 086 15590.32 404.49 53076.37 88888.00 2019-03-27 02:44:14.413 086 15590.32 404.51 53076.44 88888.00 2019-03-27 02:44:14.913 086 15590.26 404.56 53076.46 88888.00 2019-03-27 02:44:15.413 086 15590.16 404.60 53076.55 88888.00 2019-03-27 02:44:15.913 086 15590.03 404.65 53076.60 88888.00 2019-03-27 02:44:16.413 086 15590.01 404.73 53076.71 88888.00 2019-03-27 02:44:16.913 086 15590.00 404.85 53076.84 88888.00 2019-03-27 02:44:17.413 086 15589.90 404.98 53076.90 88888.00 2019-03-27 02:44:17.913 086 15589.88 405.04 53076.95 88888.00 2019-03-27 02:44:18.413 086 15589.81 405.16 53076.95 88888.00 2019-03-27 02:44:18.913 086 15589.71 405.19 53076.99 88888.00 2019-03-27 02:44:19.413 086 15589.65 405.26 53077.02 88888.00 2019-03-27 02:44:19.913 086 15589.55 405.31 53077.09 88888.00 2019-03-27 02:44:20.413 086 15589.51 405.34 53077.12 88888.00 2019-03-27 02:44:20.913 086 15589.47 405.44 53077.18 88888.00 2019-03-27 02:44:21.413 086 15589.37 405.55 53077.22 88888.00 2019-03-27 02:44:21.913 086 15589.29 405.63 53077.19 88888.00 2019-03-27 02:44:22.413 086 15589.21 405.68 53077.24 88888.00 2019-03-27 02:44:22.913 086 15589.17 405.78 53077.32 88888.00 2019-03-27 02:44:23.413 086 15589.14 405.86 53077.33 88888.00 2019-03-27 02:44:23.913 086 15589.08 405.91 53077.37 88888.00 2019-03-27 02:44:24.413 086 15588.99 405.95 53077.42 88888.00 2019-03-27 02:44:24.913 086 15588.97 406.02 53077.46 88888.00 2019-03-27 02:44:25.413 086 15588.90 406.08 53077.47 88888.00 2019-03-27 02:44:25.913 086 15588.87 406.19 53077.46 88888.00 2019-03-27 02:44:26.413 086 15588.80 406.23 53077.44 88888.00 2019-03-27 02:44:26.913 086 15588.76 406.30 53077.45 88888.00 2019-03-27 02:44:27.413 086 15588.69 406.43 53077.46 88888.00 2019-03-27 02:44:27.913 086 15588.61 406.48 53077.50 88888.00 2019-03-27 02:44:28.413 086 15588.60 406.51 53077.51 88888.00 2019-03-27 02:44:28.913 086 15588.56 406.60 53077.49 88888.00 2019-03-27 02:44:29.413 086 15588.48 406.65 53077.44 88888.00 2019-03-27 02:44:29.913 086 15588.42 406.74 53077.47 88888.00 2019-03-27 02:44:30.413 086 15588.37 406.81 53077.50 88888.00 2019-03-27 02:44:31.413 086 15588.31 406.85 53077.43 88888.00 2019-03-27 02:44:31.913 086 15588.26 406.91 53077.34 88888.00 2019-03-27 02:44:32.413 086 15588.21 407.01 53077.29 88888.00 2019-03-27 02:44:32.913 086 15588.18 407.11 53077.24 88888.00 2019-03-27 02:44:33.413 086 15588.15 407.18 53077.22 88888.00 2019-03-27 02:44:33.913 086 15588.17 407.20 53077.23 88888.00 2019-03-27 02:44:34.413 086 15588.16 407.17 53077.18 88888.00 2019-03-27 02:44:34.913 086 15588.13 407.15 53077.18 88888.00 2019-03-27 02:44:35.413 086 15588.10 407.17 53077.20 88888.00 2019-03-27 02:44:35.913 086 15588.08 407.21 53077.20 88888.00 2019-03-27 02:44:36.413 086 15588.10 407.29 53077.16 88888.00 2019-03-27 02:44:36.913 086 15588.13 407.33 53077.02 88888.00 2019-03-27 02:44:37.413 086 15588.10 407.34 53076.94 88888.00 2019-03-27 02:44:37.913 086 15588.04 407.40 53076.90 88888.00 2019-03-27 02:44:38.413 086 15588.06 407.38 53076.84 88888.00 2019-03-27 02:44:38.913 086 15588.04 407.40 53076.76 88888.00 2019-03-27 02:44:39.413 086 15588.00 407.45 53076.70 88888.00 2019-03-27 02:44:39.913 086 15588.01 407.49 53076.62 88888.00 2019-03-27 02:44:40.413 086 15588.01 407.46 53076.58 88888.00 2019-03-27 02:44:40.913 086 15587.97 407.44 53076.55 88888.00 2019-03-27 02:44:41.413 086 15587.94 407.49 53076.49 88888.00 2019-03-27 02:44:41.913 086 15587.94 407.50 53076.48 88888.00 2019-03-27 02:44:42.413 086 15587.98 407.51 53076.43 88888.00 2019-03-27 02:44:42.913 086 15588.00 407.54 53076.33 88888.00 2019-03-27 02:44:43.413 086 15587.99 407.62 53076.28 88888.00 2019-03-27 02:44:43.913 086 15587.99 407.64 53076.23 88888.00 2019-03-27 02:44:44.413 086 15587.97 407.57 53076.15 88888.00 2019-03-27 02:44:44.913 086 15587.97 407.55 53076.12 88888.00 2019-03-27 02:44:45.413 086 15587.98 407.60 53076.03 88888.00 2019-03-27 02:44:45.913 086 15587.94 407.62 53075.96 88888.00 2019-03-27 02:44:46.413 086 15587.93 407.60 53075.88 88888.00 2019-03-27 02:44:46.913 086 15587.94 407.62 53075.76 88888.00 2019-03-27 02:44:47.413 086 15587.90 407.66 53075.73 88888.00 2019-03-27 02:44:47.913 086 15587.93 407.64 53075.65 88888.00 2019-03-27 02:44:48.413 086 15587.95 407.63 53075.56 88888.00 2019-03-27 02:44:48.913 086 15587.91 407.61 53075.51 88888.00 2019-03-27 02:44:49.413 086 15587.90 407.60 53075.44 88888.00 2019-03-27 02:44:49.913 086 15587.88 407.62 53075.38 88888.00 2019-03-27 02:44:50.413 086 15587.83 407.62 53075.32 88888.00 2019-03-27 02:44:50.913 086 15587.86 407.60 53075.25 88888.00 2019-03-27 02:44:51.413 086 15587.84 407.60 53075.22 88888.00 2019-03-27 02:44:51.913 086 15587.76 407.60 53075.18 88888.00 2019-03-27 02:44:52.413 086 15587.77 407.55 53075.15 88888.00 2019-03-27 02:44:52.913 086 15587.79 407.58 53075.08 88888.00 2019-03-27 02:44:53.413 086 15587.76 407.61 53075.03 88888.00 2019-03-27 02:44:53.913 086 15587.75 407.62 53075.00 88888.00 2019-03-27 02:44:54.413 086 15587.74 407.59 53074.91 88888.00 2019-03-27 02:44:54.913 086 15587.72 407.60 53074.80 88888.00 2019-03-27 02:44:55.413 086 15587.70 407.58 53074.78 88888.00 2019-03-27 02:44:55.913 086 15587.64 407.59 53074.70 88888.00 2019-03-27 02:44:56.413 086 15587.64 407.57 53074.62 88888.00 2019-03-27 02:44:56.913 086 15587.64 407.55 53074.57 88888.00 2019-03-27 02:44:57.413 086 15587.59 407.52 53074.53 88888.00 2019-03-27 02:44:57.913 086 15587.56 407.51 53074.51 88888.00 2019-03-27 02:44:58.413 086 15587.59 407.46 53074.42 88888.00 2019-03-27 02:44:58.913 086 15587.58 407.44 53074.32 88888.00 2019-03-27 02:44:59.413 086 15587.56 407.44 53074.26 88888.00 2019-03-27 02:44:59.913 086 15587.46 407.52 53074.22 88888.00 2019-03-27 02:45:00.913 086 15587.49 407.50 53074.09 88888.00 2019-03-27 02:45:01.413 086 15587.48 407.50 53074.09 88888.00 2019-03-27 02:45:01.913 086 15587.49 407.51 53074.01 88888.00 2019-03-27 02:45:02.913 086 15587.45 407.50 53073.89 88888.00 2019-03-27 02:45:03.413 086 15587.44 407.51 53073.82 88888.00 2019-03-27 02:45:03.913 086 15587.44 407.49 53073.74 88888.00 2019-03-27 02:45:04.413 086 15587.46 407.45 53073.70 88888.00 2019-03-27 02:45:04.913 086 15587.49 407.44 53073.67 88888.00 2019-03-27 02:45:05.413 086 15587.46 407.46 53073.60 88888.00 2019-03-27 02:45:05.913 086 15587.46 407.42 53073.61 88888.00 2019-03-27 02:45:06.413 086 15587.47 407.37 53073.59 88888.00 2019-03-27 02:45:06.913 086 15587.48 407.34 53073.54 88888.00 2019-03-27 02:45:07.413 086 15587.48 407.33 53073.52 88888.00 2019-03-27 02:45:07.913 086 15587.46 407.33 53073.46 88888.00 2019-03-27 02:45:08.413 086 15587.44 407.31 53073.38 88888.00 2019-03-27 02:45:08.913 086 15587.47 407.24 53073.35 88888.00 2019-03-27 02:45:09.413 086 15587.52 407.24 53073.30 88888.00 2019-03-27 02:45:09.913 086 15587.57 407.21 53073.28 88888.00 2019-03-27 02:45:10.413 086 15587.58 407.25 53073.20 88888.00 2019-03-27 02:45:10.913 086 15587.56 407.24 53073.15 88888.00 2019-03-27 02:45:11.413 086 15587.59 407.23 53073.15 88888.00 2019-03-27 02:45:11.913 086 15587.65 407.20 53073.13 88888.00 2019-03-27 02:45:12.413 086 15587.68 407.16 53073.08 88888.00 2019-03-27 02:45:12.913 086 15587.68 407.10 53073.08 88888.00 2019-03-27 02:45:13.413 086 15587.67 407.07 53073.06 88888.00 2019-03-27 02:45:13.913 086 15587.64 407.09 53073.00 88888.00 2019-03-27 02:45:14.413 086 15587.64 407.19 53072.93 88888.00 2019-03-27 02:45:14.913 086 15587.67 407.20 53072.89 88888.00 2019-03-27 02:45:15.413 086 15587.71 407.11 53072.89 88888.00 2019-03-27 02:45:15.913 086 15587.74 407.00 53072.92 88888.00 2019-03-27 02:45:16.413 086 15587.72 406.94 53072.93 88888.00 2019-03-27 02:45:16.913 086 15587.76 406.93 53072.91 88888.00 2019-03-27 02:45:17.413 086 15587.74 406.93 53072.94 88888.00 2019-03-27 02:45:17.913 086 15587.79 406.92 53072.92 88888.00 2019-03-27 02:45:18.413 086 15587.81 406.92 53072.93 88888.00 2019-03-27 02:45:18.913 086 15587.85 406.88 53072.98 88888.00 2019-03-27 02:45:19.413 086 15587.86 406.85 53072.97 88888.00 2019-03-27 02:45:19.913 086 15587.88 406.82 53072.95 88888.00 2019-03-27 02:45:20.913 086 15587.84 406.80 53072.97 88888.00 2019-03-27 02:45:21.413 086 15587.92 406.81 53072.93 88888.00 2019-03-27 02:45:21.913 086 15587.95 406.80 53072.92 88888.00 2019-03-27 02:45:22.413 086 15587.99 406.77 53072.96 88888.00 2019-03-27 02:45:22.913 086 15588.02 406.83 53072.98 88888.00 2019-03-27 02:45:23.413 086 15588.00 406.82 53073.00 88888.00 2019-03-27 02:45:23.913 086 15588.09 406.73 53072.98 88888.00 2019-03-27 02:45:24.413 086 15588.04 406.72 53072.97 88888.00 2019-03-27 02:45:24.913 086 15588.06 406.69 53073.00 88888.00 2019-03-27 02:45:25.413 086 15588.08 406.69 53072.95 88888.00 2019-03-27 02:45:25.913 086 15588.11 406.64 53072.96 88888.00 2019-03-27 02:45:26.413 086 15588.12 406.57 53073.01 88888.00 2019-03-27 02:45:26.913 086 15588.16 406.55 53073.06 88888.00 2019-03-27 02:45:27.413 086 15588.10 406.50 53073.07 88888.00 2019-03-27 02:45:27.913 086 15588.13 406.50 53073.12 88888.00 2019-03-27 02:45:28.413 086 15588.19 406.52 53073.10 88888.00 2019-03-27 02:45:28.913 086 15588.19 406.52 53073.14 88888.00 2019-03-27 02:45:29.413 086 15588.24 406.50 53073.15 88888.00 2019-03-27 02:45:29.913 086 15588.28 406.49 53073.15 88888.00 2019-03-27 02:45:30.413 086 15588.29 406.46 53073.12 88888.00 2019-03-27 02:45:30.913 086 15588.26 406.40 53073.14 88888.00 2019-03-27 02:45:31.413 086 15588.27 406.37 53073.18 88888.00 2019-03-27 02:45:31.913 086 15588.26 406.30 53073.21 88888.00 2019-03-27 02:45:32.413 086 15588.30 406.31 53073.21 88888.00 2019-03-27 02:45:32.913 086 15588.31 406.33 53073.19 88888.00 2019-03-27 02:45:33.413 086 15588.31 406.37 53073.20 88888.00 2019-03-27 02:45:33.913 086 15588.29 406.34 53073.20 88888.00 2019-03-27 02:45:34.413 086 15588.33 406.33 53073.17 88888.00 2019-03-27 02:45:34.913 086 15588.36 406.30 53073.16 88888.00 2019-03-27 02:45:35.413 086 15588.34 406.33 53073.18 88888.00 2019-03-27 02:45:35.913 086 15588.35 406.30 53073.17 88888.00 2019-03-27 02:45:36.413 086 15588.35 406.29 53073.17 88888.00 2019-03-27 02:45:36.913 086 15588.34 406.22 53073.16 88888.00 2019-03-27 02:45:37.413 086 15588.29 406.15 53073.15 88888.00 2019-03-27 02:45:37.913 086 15588.33 406.17 53073.15 88888.00 2019-03-27 02:45:38.413 086 15588.33 406.23 53073.18 88888.00 2019-03-27 02:45:38.913 086 15588.34 406.22 53073.14 88888.00 2019-03-27 02:45:39.413 086 15588.35 406.22 53073.14 88888.00 2019-03-27 02:45:39.913 086 15588.29 406.17 53073.13 88888.00 2019-03-27 02:45:40.413 086 15588.24 406.13 53073.12 88888.00 2019-03-27 02:45:40.913 086 15588.26 406.08 53073.12 88888.00 2019-03-27 02:45:41.413 086 15588.28 406.07 53073.10 88888.00 2019-03-27 02:45:41.913 086 15588.28 406.06 53073.14 88888.00 2019-03-27 02:45:42.413 086 15588.22 406.04 53073.19 88888.00 2019-03-27 02:45:42.913 086 15588.27 405.89 53073.23 88888.00 2019-03-27 02:45:43.413 086 15588.27 405.74 53073.20 88888.00 2019-03-27 02:45:44.413 086 15588.24 405.77 53073.13 88888.00 2019-03-27 02:45:44.913 086 15588.22 405.80 53073.08 88888.00 2019-03-27 02:45:45.413 086 15588.25 405.73 53073.09 88888.00 2019-03-27 02:45:45.913 086 15588.20 405.67 53073.16 88888.00 2019-03-27 02:45:46.413 086 15588.17 405.64 53073.16 88888.00 2019-03-27 02:45:46.913 086 15588.15 405.65 53073.08 88888.00 2019-03-27 02:45:47.413 086 15588.10 405.67 53073.06 88888.00 2019-03-27 02:45:47.913 086 15588.12 405.63 53073.06 88888.00 2019-03-27 02:45:48.413 086 15588.08 405.61 53073.02 88888.00 2019-03-27 02:45:48.913 086 15588.08 405.59 53073.01 88888.00 2019-03-27 02:45:49.413 086 15588.06 405.52 53073.08 88888.00 2019-03-27 02:45:49.913 086 15587.99 405.52 53073.08 88888.00 2019-03-27 02:45:50.413 086 15587.99 405.56 53073.09 88888.00 2019-03-27 02:45:50.913 086 15587.99 405.55 53073.09 88888.00 2019-03-27 02:45:51.413 086 15587.97 405.55 53073.03 88888.00 2019-03-27 02:45:51.913 086 15587.95 405.58 53073.06 88888.00 2019-03-27 02:45:52.413 086 15587.92 405.58 53073.12 88888.00 2019-03-27 02:45:52.913 086 15587.91 405.60 53073.12 88888.00 2019-03-27 02:45:53.413 086 15587.93 405.64 53073.09 88888.00 2019-03-27 02:45:53.913 086 15587.88 405.70 53073.10 88888.00 2019-03-27 02:45:54.413 086 15587.91 405.68 53073.12 88888.00 2019-03-27 02:45:54.913 086 15587.92 405.63 53073.13 88888.00 2019-03-27 02:45:55.413 086 15587.88 405.59 53073.17 88888.00 2019-03-27 02:45:55.913 086 15587.88 405.58 53073.20 88888.00 2019-03-27 02:45:56.413 086 15587.85 405.58 53073.20 88888.00 2019-03-27 02:45:56.913 086 15587.83 405.61 53073.25 88888.00 2019-03-27 02:45:57.413 086 15587.80 405.63 53073.28 88888.00 2019-03-27 02:45:57.913 086 15587.74 405.62 53073.30 88888.00 2019-03-27 02:45:58.413 086 15587.74 405.60 53073.35 88888.00 2019-03-27 02:45:58.913 086 15587.83 405.58 53073.41 88888.00 2019-03-27 02:45:59.413 086 15587.79 405.52 53073.39 88888.00 2019-03-27 02:45:59.913 086 15587.67 405.46 53073.43 88888.00 2019-03-27 02:46:00.413 086 15587.65 405.52 53073.53 88888.00 2019-03-27 02:46:00.913 086 15587.64 405.52 53073.61 88888.00 2019-03-27 02:46:01.413 086 15587.63 405.48 53073.62 88888.00 2019-03-27 02:46:01.913 086 15587.55 405.48 53073.66 88888.00 2019-03-27 02:46:02.413 086 15587.47 405.51 53073.70 88888.00 2019-03-27 02:46:02.913 086 15587.53 405.55 53073.75 88888.00 2019-03-27 02:46:03.413 086 15587.53 405.54 53073.88 88888.00 2019-03-27 02:46:03.913 086 15587.47 405.52 53073.89 88888.00 2019-03-27 02:46:04.413 086 15587.46 405.62 53073.86 88888.00 2019-03-27 02:46:04.913 086 15587.47 405.71 53073.94 88888.00 2019-03-27 02:46:05.413 086 15587.44 405.72 53074.03 88888.00 2019-03-27 02:46:05.913 086 15587.36 405.77 53074.06 88888.00 2019-03-27 02:46:06.413 086 15587.37 405.73 53074.06 88888.00 2019-03-27 02:46:06.913 086 15587.38 405.70 53074.10 88888.00 2019-03-27 02:46:07.413 086 15587.25 405.68 53074.18 88888.00 2019-03-27 02:46:07.913 086 15587.17 405.67 53074.22 88888.00 2019-03-27 02:46:08.413 086 15587.16 405.77 53074.27 88888.00 2019-03-27 02:46:08.913 086 15587.19 405.86 53074.29 88888.00 2019-03-27 02:46:09.413 086 15587.17 405.82 53074.38 88888.00 2019-03-27 02:46:09.913 086 15587.10 405.79 53074.41 88888.00 2019-03-27 02:46:10.413 086 15587.08 405.88 53074.43 88888.00 2019-03-27 02:46:10.913 086 15587.10 405.96 53074.46 88888.00 2019-03-27 02:46:11.413 086 15587.09 405.97 53074.54 88888.00 2019-03-27 02:46:11.913 086 15586.97 406.00 53074.57 88888.00 2019-03-27 02:46:12.413 086 15586.93 406.08 53074.60 88888.00 2019-03-27 02:46:12.913 086 15586.95 406.13 53074.64 88888.00 2019-03-27 02:46:13.413 086 15586.98 406.08 53074.70 88888.00 2019-03-27 02:46:13.913 086 15586.99 406.10 53074.74 88888.00 2019-03-27 02:46:14.413 086 15587.01 406.16 53074.73 88888.00 2019-03-27 02:46:14.913 086 15586.99 406.23 53074.75 88888.00 2019-03-27 02:46:15.413 086 15586.89 406.28 53074.81 88888.00 2019-03-27 02:46:15.913 086 15586.85 406.31 53074.82 88888.00 2019-03-27 02:46:16.413 086 15586.84 406.38 53074.81 88888.00 2019-03-27 02:46:16.913 086 15586.89 406.38 53074.84 88888.00 2019-03-27 02:46:17.413 086 15586.88 406.38 53074.88 88888.00 2019-03-27 02:46:17.913 086 15586.82 406.40 53074.90 88888.00 2019-03-27 02:46:18.413 086 15586.81 406.48 53074.91 88888.00 2019-03-27 02:46:18.913 086 15586.85 406.58 53074.94 88888.00 2019-03-27 02:46:19.413 086 15586.82 406.62 53074.99 88888.00 2019-03-27 02:46:19.913 086 15586.76 406.65 53075.03 88888.00 2019-03-27 02:46:20.413 086 15586.76 406.73 53074.99 88888.00 2019-03-27 02:46:20.913 086 15586.76 406.80 53074.97 88888.00 2019-03-27 02:46:21.413 086 15586.76 406.80 53074.99 88888.00 2019-03-27 02:46:21.913 086 15586.76 406.80 53074.99 88888.00 2019-03-27 02:46:22.413 086 15586.75 406.89 53075.02 88888.00 2019-03-27 02:46:22.913 086 15586.74 406.88 53075.03 88888.00 2019-03-27 02:46:23.413 086 15586.76 406.82 53074.97 88888.00 2019-03-27 02:46:23.913 086 15586.82 406.88 53074.96 88888.00 2019-03-27 02:46:24.413 086 15586.73 406.94 53074.94 88888.00 2019-03-27 02:46:24.913 086 15586.67 406.98 53074.94 88888.00 2019-03-27 02:46:25.913 086 15586.70 407.07 53075.03 88888.00 2019-03-27 02:46:26.413 086 15586.73 407.15 53075.04 88888.00 2019-03-27 02:46:26.913 086 15586.74 407.15 53075.05 88888.00 2019-03-27 02:46:27.413 086 15586.77 407.18 53075.02 88888.00 2019-03-27 02:46:27.913 086 15586.80 407.18 53074.98 88888.00 2019-03-27 02:46:28.413 086 15586.74 407.20 53075.00 88888.00 2019-03-27 02:46:28.913 086 15586.73 407.19 53075.00 88888.00 2019-03-27 02:46:29.413 086 15586.74 407.20 53075.00 88888.00 2019-03-27 02:46:29.913 086 15586.77 407.27 53074.97 88888.00 2019-03-27 02:46:30.413 086 15586.77 407.37 53074.98 88888.00 2019-03-27 02:46:30.913 086 15586.75 407.37 53074.96 88888.00 2019-03-27 02:46:31.413 086 15586.76 407.34 53074.99 88888.00 2019-03-27 02:46:31.913 086 15586.80 407.36 53074.97 88888.00 2019-03-27 02:46:32.413 086 15586.83 407.34 53074.93 88888.00 2019-03-27 02:46:32.913 086 15586.88 407.29 53074.98 88888.00 2019-03-27 02:46:33.413 086 15586.88 407.19 53074.99 88888.00 2019-03-27 02:46:33.913 086 15586.90 407.15 53074.98 88888.00 2019-03-27 02:46:34.413 086 15586.92 407.28 53074.97 88888.00 2019-03-27 02:46:34.913 086 15586.92 407.31 53074.99 88888.00 2019-03-27 02:46:35.413 086 15586.95 407.31 53074.96 88888.00 2019-03-27 02:46:35.913 086 15586.94 407.36 53074.95 88888.00 2019-03-27 02:46:36.413 086 15587.01 407.33 53074.97 88888.00 2019-03-27 02:46:36.913 086 15586.97 407.36 53075.00 88888.00 2019-03-27 02:46:37.413 086 15586.99 407.41 53074.98 88888.00 2019-03-27 02:46:37.913 086 15587.07 407.40 53075.00 88888.00 2019-03-27 02:46:38.413 086 15587.07 407.37 53075.00 88888.00 2019-03-27 02:46:38.913 086 15587.08 407.38 53074.98 88888.00 2019-03-27 02:46:39.413 086 15587.11 407.41 53075.01 88888.00 2019-03-27 02:46:39.913 086 15587.13 407.42 53075.05 88888.00 2019-03-27 02:46:40.413 086 15587.13 407.40 53075.11 88888.00 2019-03-27 02:46:40.913 086 15587.10 407.35 53075.17 88888.00 2019-03-27 02:46:41.413 086 15587.12 407.29 53075.21 88888.00 2019-03-27 02:46:41.913 086 15587.12 407.24 53075.20 88888.00 2019-03-27 02:46:42.413 086 15587.07 407.24 53075.22 88888.00 2019-03-27 02:46:42.913 086 15587.07 407.20 53075.29 88888.00 2019-03-27 02:46:43.413 086 15587.09 407.29 53075.32 88888.00 2019-03-27 02:46:43.913 086 15587.09 407.38 53075.35 88888.00 2019-03-27 02:46:44.413 086 15587.11 407.41 53075.42 88888.00 2019-03-27 02:46:44.913 086 15587.10 407.40 53075.40 88888.00 2019-03-27 02:46:45.413 086 15587.10 407.41 53075.36 88888.00 2019-03-27 02:46:45.913 086 15587.07 407.45 53075.41 88888.00 2019-03-27 02:46:46.413 086 15587.07 407.52 53075.47 88888.00 2019-03-27 02:46:46.913 086 15587.07 407.52 53075.50 88888.00 2019-03-27 02:46:47.413 086 15587.10 407.50 53075.57 88888.00 2019-03-27 02:46:47.913 086 15587.17 407.53 53075.64 88888.00 2019-03-27 02:46:48.413 086 15587.17 407.58 53075.70 88888.00 2019-03-27 02:46:48.913 086 15587.09 407.64 53075.76 88888.00 2019-03-27 02:46:49.413 086 15587.08 407.78 53075.87 88888.00 2019-03-27 02:46:49.913 086 15587.10 407.79 53075.93 88888.00 2019-03-27 02:46:50.413 086 15587.10 407.75 53075.95 88888.00 2019-03-27 02:46:50.913 086 15587.06 407.80 53076.02 88888.00 2019-03-27 02:46:51.413 086 15587.04 407.90 53076.06 88888.00 2019-03-27 02:46:51.913 086 15587.04 407.93 53076.12 88888.00 2019-03-27 02:46:52.413 086 15587.04 407.94 53076.15 88888.00 2019-03-27 02:46:52.913 086 15587.03 408.01 53076.24 88888.00 2019-03-27 02:46:53.413 086 15586.99 408.07 53076.28 88888.00 2019-03-27 02:46:53.913 086 15586.95 408.12 53076.34 88888.00 2019-03-27 02:46:54.413 086 15586.92 408.20 53076.44 88888.00 2019-03-27 02:46:54.913 086 15586.90 408.29 53076.54 88888.00 2019-03-27 02:46:55.413 086 15586.92 408.35 53076.58 88888.00 2019-03-27 02:46:55.913 086 15586.90 408.39 53076.61 88888.00 2019-03-27 02:46:56.413 086 15586.82 408.47 53076.69 88888.00 2019-03-27 02:46:56.913 086 15586.79 408.56 53076.72 88888.00 2019-03-27 02:46:57.413 086 15586.75 408.63 53076.78 88888.00 2019-03-27 02:46:57.913 086 15586.74 408.67 53076.85 88888.00 2019-03-27 02:46:58.413 086 15586.75 408.67 53076.89 88888.00 2019-03-27 02:46:58.913 086 15586.74 408.70 53076.92 88888.00 2019-03-27 02:46:59.413 086 15586.72 408.78 53076.99 88888.00 2019-03-27 02:46:59.913 086 15586.66 408.89 53077.05 88888.00 2019-03-27 02:47:00.413 086 15586.56 408.96 53077.10 88888.00 2019-03-27 02:47:00.913 086 15586.55 409.02 53077.18 88888.00 2019-03-27 02:47:01.413 086 15586.53 409.09 53077.23 88888.00 2019-03-27 02:47:01.913 086 15586.56 409.23 53077.23 88888.00 2019-03-27 02:47:02.413 086 15586.50 409.40 53077.26 88888.00 2019-03-27 02:47:02.913 086 15586.45 409.42 53077.25 88888.00 2019-03-27 02:47:03.413 086 15586.43 409.42 53077.31 88888.00 2019-03-27 02:47:03.913 086 15586.40 409.51 53077.36 88888.00 2019-03-27 02:47:04.413 086 15586.31 409.67 53077.34 88888.00 2019-03-27 02:47:04.913 086 15586.28 409.71 53077.40 88888.00 2019-03-27 02:47:05.413 086 15586.19 409.73 53077.36 88888.00 2019-03-27 02:47:05.913 086 15586.11 409.76 53077.35 88888.00 2019-03-27 02:47:06.413 086 15586.04 409.92 53077.36 88888.00 2019-03-27 02:47:06.913 086 15585.98 410.03 53077.41 88888.00 2019-03-27 02:47:07.413 086 15585.96 410.08 53077.50 88888.00 2019-03-27 02:47:07.913 086 15585.92 410.01 53077.51 88888.00 2019-03-27 02:47:08.413 086 15585.92 410.02 53077.49 88888.00 2019-03-27 02:47:08.913 086 15585.83 410.14 53077.42 88888.00 2019-03-27 02:47:09.413 086 15585.81 410.30 53077.39 88888.00 2019-03-27 02:47:09.913 086 15585.68 410.38 53077.37 88888.00 2019-03-27 02:47:10.413 086 15585.58 410.44 53077.37 88888.00 2019-03-27 02:47:10.913 086 15585.59 410.47 53077.32 88888.00 2019-03-27 02:47:11.413 086 15585.62 410.56 53077.35 88888.00 2019-03-27 02:47:11.913 086 15585.54 410.58 53077.34 88888.00 2019-03-27 02:47:12.413 086 15585.41 410.64 53077.36 88888.00 2019-03-27 02:47:12.913 086 15585.37 410.73 53077.33 88888.00 2019-03-27 02:47:13.413 086 15585.31 410.81 53077.34 88888.00 2019-03-27 02:47:13.913 086 15585.26 410.83 53077.31 88888.00 2019-03-27 02:47:14.413 086 15585.17 410.83 53077.25 88888.00 2019-03-27 02:47:14.913 086 15585.13 410.91 53077.25 88888.00 2019-03-27 02:47:15.413 086 15585.12 411.04 53077.24 88888.00 2019-03-27 02:47:15.913 086 15585.05 411.07 53077.20 88888.00 2019-03-27 02:47:16.413 086 15584.98 411.05 53077.15 88888.00 2019-03-27 02:47:16.913 086 15584.92 411.10 53077.05 88888.00 2019-03-27 02:47:17.413 086 15584.90 411.18 53076.96 88888.00 2019-03-27 02:47:17.913 086 15584.84 411.23 53076.94 88888.00 2019-03-27 02:47:18.413 086 15584.77 411.17 53076.90 88888.00 2019-03-27 02:47:18.913 086 15584.72 411.18 53076.82 88888.00 2019-03-27 02:47:19.413 086 15584.68 411.25 53076.77 88888.00 2019-03-27 02:47:19.913 086 15584.62 411.38 53076.74 88888.00 2019-03-27 02:47:20.413 086 15584.59 411.35 53076.69 88888.00 2019-03-27 02:47:20.913 086 15584.56 411.36 53076.60 88888.00 2019-03-27 02:47:21.413 086 15584.51 411.43 53076.48 88888.00 2019-03-27 02:47:21.913 086 15584.49 411.46 53076.39 88888.00 2019-03-27 02:47:22.413 086 15584.42 411.41 53076.36 88888.00 2019-03-27 02:47:22.913 086 15584.42 411.39 53076.23 88888.00 2019-03-27 02:47:23.413 086 15584.40 411.36 53076.15 88888.00 2019-03-27 02:47:23.913 086 15584.35 411.39 53076.15 88888.00 2019-03-27 02:47:24.413 086 15584.30 411.35 53076.10 88888.00 2019-03-27 02:47:24.913 086 15584.31 411.25 53076.01 88888.00 2019-03-27 02:47:25.413 086 15584.27 411.25 53075.90 88888.00 2019-03-27 02:47:25.913 086 15584.22 411.25 53075.83 88888.00 2019-03-27 02:47:26.413 086 15584.24 411.26 53075.75 88888.00 2019-03-27 02:47:26.913 086 15584.27 411.25 53075.63 88888.00 2019-03-27 02:47:27.413 086 15584.26 411.26 53075.50 88888.00 2019-03-27 02:47:27.913 086 15584.20 411.16 53075.38 88888.00 2019-03-27 02:47:28.413 086 15584.17 411.12 53075.30 88888.00 2019-03-27 02:47:28.913 086 15584.23 411.18 53075.24 88888.00 2019-03-27 02:47:29.413 086 15584.19 411.14 53075.18 88888.00 2019-03-27 02:47:29.913 086 15584.15 411.04 53075.11 88888.00 2019-03-27 02:47:30.413 086 15584.22 410.98 53075.03 88888.00 2019-03-27 02:47:30.913 086 15584.22 410.95 53074.98 88888.00 2019-03-27 02:47:31.413 086 15584.20 410.89 53074.92 88888.00 2019-03-27 02:47:31.913 086 15584.18 410.89 53074.76 88888.00 2019-03-27 02:47:32.413 086 15584.19 410.84 53074.63 88888.00 2019-03-27 02:47:32.913 086 15584.21 410.78 53074.57 88888.00 2019-03-27 02:47:33.413 086 15584.18 410.71 53074.55 88888.00 2019-03-27 02:47:33.913 086 15584.12 410.61 53074.48 88888.00 2019-03-27 02:47:34.413 086 15584.19 410.55 53074.32 88888.00 2019-03-27 02:47:34.913 086 15584.24 410.51 53074.27 88888.00 2019-03-27 02:47:35.413 086 15584.21 410.45 53074.26 88888.00 2019-03-27 02:47:35.913 086 15584.18 410.43 53074.18 88888.00 2019-03-27 02:47:36.413 086 15584.20 410.35 53074.09 88888.00 2019-03-27 02:47:36.913 086 15584.21 410.25 53074.04 88888.00 2019-03-27 02:47:37.413 086 15584.15 410.13 53073.96 88888.00 2019-03-27 02:47:37.913 086 15584.17 410.02 53073.89 88888.00 2019-03-27 02:47:38.913 086 15584.09 409.96 53073.84 88888.00 2019-03-27 02:47:39.413 086 15584.09 409.86 53073.76 88888.00 2019-03-27 02:47:39.913 086 15584.13 409.79 53073.71 88888.00 2019-03-27 02:47:40.413 086 15584.12 409.76 53073.63 88888.00 2019-03-27 02:47:40.913 086 15584.14 409.70 53073.59 88888.00 2019-03-27 02:47:41.413 086 15584.13 409.59 53073.57 88888.00 2019-03-27 02:47:41.913 086 15584.06 409.51 53073.55 88888.00 2019-03-27 02:47:42.413 086 15584.12 409.43 53073.45 88888.00 2019-03-27 02:47:42.913 086 15584.13 409.42 53073.43 88888.00 2019-03-27 02:47:43.413 086 15584.10 409.37 53073.39 88888.00 2019-03-27 02:47:43.913 086 15584.13 409.26 53073.32 88888.00 2019-03-27 02:47:44.413 086 15584.08 409.18 53073.27 88888.00 2019-03-27 02:47:44.913 086 15584.09 409.07 53073.28 88888.00 2019-03-27 02:47:45.413 086 15584.06 409.05 53073.22 88888.00 2019-03-27 02:47:45.913 086 15584.11 408.99 53073.17 88888.00 2019-03-27 02:47:46.413 086 15584.19 408.98 53073.16 88888.00 2019-03-27 02:47:46.913 086 15584.12 408.98 53073.13 88888.00 2019-03-27 02:47:47.413 086 15584.05 408.90 53073.15 88888.00 2019-03-27 02:47:47.913 086 15584.08 408.78 53073.19 88888.00 2019-03-27 02:47:48.413 086 15584.18 408.76 53073.18 88888.00 2019-03-27 02:47:48.913 086 15584.15 408.81 53073.12 88888.00 2019-03-27 02:47:49.413 086 15584.12 408.83 53073.09 88888.00 2019-03-27 02:47:49.913 086 15584.11 408.73 53073.16 88888.00 2019-03-27 02:47:50.413 086 15584.12 408.61 53073.15 88888.00 2019-03-27 02:47:50.913 086 15584.15 408.59 53073.14 88888.00 2019-03-27 02:47:51.413 086 15584.19 408.62 53073.13 88888.00 2019-03-27 02:47:51.913 086 15584.21 408.66 53073.16 88888.00 2019-03-27 02:47:52.413 086 15584.14 408.59 53073.19 88888.00 2019-03-27 02:47:52.913 086 15584.12 408.48 53073.17 88888.00 2019-03-27 02:47:53.413 086 15584.15 408.50 53073.16 88888.00 2019-03-27 02:47:53.913 086 15584.21 408.58 53073.22 88888.00 2019-03-27 02:47:54.413 086 15584.19 408.50 53073.29 88888.00 2019-03-27 02:47:54.913 086 15584.15 408.41 53073.22 88888.00 2019-03-27 02:47:55.413 086 15584.13 408.40 53073.21 88888.00 2019-03-27 02:47:55.913 086 15584.13 408.47 53073.29 88888.00 2019-03-27 02:47:56.913 086 15584.14 408.38 53073.46 88888.00 2019-03-27 02:47:57.413 086 15584.12 408.42 53073.40 88888.00 2019-03-27 02:47:57.913 086 15584.10 408.49 53073.41 88888.00 2019-03-27 02:47:58.413 086 15584.12 408.49 53073.54 88888.00 2019-03-27 02:47:58.913 086 15584.13 408.44 53073.62 88888.00 2019-03-27 02:47:59.413 086 15584.14 408.47 53073.69 88888.00 2019-03-27 02:47:59.913 086 15584.19 408.59 53073.75 88888.00 2019-03-27 02:48:00.413 086 15584.22 408.57 53073.79 88888.00 2019-03-27 02:48:00.913 086 15584.22 408.49 53073.78 88888.00 2019-03-27 02:48:01.413 086 15584.20 408.52 53073.87 88888.00 2019-03-27 02:48:01.913 086 15584.19 408.58 53074.03 88888.00 2019-03-27 02:48:02.413 086 15584.22 408.58 53074.13 88888.00 2019-03-27 02:48:02.913 086 15584.26 408.55 53074.17 88888.00 2019-03-27 02:48:03.413 086 15584.22 408.61 53074.14 88888.00 2019-03-27 02:48:03.913 086 15584.18 408.70 53074.18 88888.00 2019-03-27 02:48:04.413 086 15584.18 408.67 53074.28 88888.00 2019-03-27 02:48:04.913 086 15584.24 408.61 53074.37 88888.00 2019-03-27 02:48:05.413 086 15584.27 408.62 53074.38 88888.00 2019-03-27 02:48:05.913 086 15584.24 408.75 53074.44 88888.00 2019-03-27 02:48:06.413 086 15584.27 408.84 53074.64 88888.00 2019-03-27 02:48:06.913 086 15584.31 408.83 53074.77 88888.00 2019-03-27 02:48:07.413 086 15584.31 408.75 53074.81 88888.00 2019-03-27 02:48:07.913 086 15584.35 408.78 53074.81 88888.00 2019-03-27 02:48:08.413 086 15584.40 408.88 53074.95 88888.00 2019-03-27 02:48:08.913 086 15584.36 408.96 53075.00 88888.00 2019-03-27 02:48:09.413 086 15584.32 408.96 53074.98 88888.00 2019-03-27 02:48:09.913 086 15584.29 408.98 53075.04 88888.00 2019-03-27 02:48:10.413 086 15584.24 409.02 53075.15 88888.00 2019-03-27 02:48:10.913 086 15584.27 409.08 53075.30 88888.00 2019-03-27 02:48:11.413 086 15584.30 409.14 53075.32 88888.00 2019-03-27 02:48:11.913 086 15584.32 409.15 53075.39 88888.00 2019-03-27 02:48:12.413 086 15584.33 409.19 53075.43 88888.00 2019-03-27 02:48:12.913 086 15584.35 409.19 53075.45 88888.00 2019-03-27 02:48:13.413 086 15584.33 409.23 53075.51 88888.00 2019-03-27 02:48:13.913 086 15584.31 409.27 53075.58 88888.00 2019-03-27 02:48:14.413 086 15584.31 409.30 53075.70 88888.00 2019-03-27 02:48:14.913 086 15584.31 409.32 53075.77 88888.00 2019-03-27 02:48:15.413 086 15584.29 409.39 53075.78 88888.00 2019-03-27 02:48:15.913 086 15584.24 409.44 53075.89 88888.00 2019-03-27 02:48:16.413 086 15584.26 409.49 53075.98 88888.00 2019-03-27 02:48:16.913 086 15584.31 409.48 53076.01 88888.00 2019-03-27 02:48:17.413 086 15584.31 409.50 53076.00 88888.00 2019-03-27 02:48:17.913 086 15584.29 409.59 53076.08 88888.00 2019-03-27 02:48:18.413 086 15584.23 409.68 53076.14 88888.00 2019-03-27 02:48:18.913 086 15584.20 409.66 53076.17 88888.00 2019-03-27 02:48:19.413 086 15584.19 409.66 53076.16 88888.00 2019-03-27 02:48:20.413 086 15584.21 409.75 53076.24 88888.00 2019-03-27 02:48:20.913 086 15584.19 409.77 53076.24 88888.00 2019-03-27 02:48:21.413 086 15584.14 409.74 53076.25 88888.00 2019-03-27 02:48:21.913 086 15584.08 409.77 53076.24 88888.00 2019-03-27 02:48:22.413 086 15584.13 409.88 53076.25 88888.00 2019-03-27 02:48:22.913 086 15584.13 409.93 53076.33 88888.00 2019-03-27 02:48:23.413 086 15584.10 409.91 53076.40 88888.00 2019-03-27 02:48:23.913 086 15584.11 409.94 53076.40 88888.00 2019-03-27 02:48:24.413 086 15584.11 409.95 53076.35 88888.00 2019-03-27 02:48:24.913 086 15584.17 409.95 53076.40 88888.00 2019-03-27 02:48:25.413 086 15584.15 410.05 53076.44 88888.00 2019-03-27 02:48:25.913 086 15584.14 410.14 53076.45 88888.00 2019-03-27 02:48:26.413 086 15584.09 410.22 53076.45 88888.00 2019-03-27 02:48:26.913 086 15584.12 410.21 53076.43 88888.00 2019-03-27 02:48:27.413 086 15584.23 410.21 53076.43 88888.00 2019-03-27 02:48:27.913 086 15584.17 410.22 53076.45 88888.00 2019-03-27 02:48:28.413 086 15584.15 410.27 53076.45 88888.00 2019-03-27 02:48:28.913 086 15584.17 410.34 53076.39 88888.00 2019-03-27 02:48:29.413 086 15584.18 410.38 53076.40 88888.00 2019-03-27 02:48:29.913 086 15584.15 410.40 53076.42 88888.00 2019-03-27 02:48:30.413 086 15584.19 410.45 53076.52 88888.00 2019-03-27 02:48:30.913 086 15584.11 410.53 53076.52 88888.00 2019-03-27 02:48:31.413 086 15584.15 410.58 53076.51 88888.00 2019-03-27 02:48:31.913 086 15584.20 410.63 53076.52 88888.00 2019-03-27 02:48:32.413 086 15584.19 410.64 53076.53 88888.00 2019-03-27 02:48:32.913 086 15584.21 410.66 53076.52 88888.00 2019-03-27 02:48:33.413 086 15584.26 410.73 53076.45 88888.00 2019-03-27 02:48:33.913 086 15584.22 410.81 53076.39 88888.00 2019-03-27 02:48:34.413 086 15584.20 410.80 53076.40 88888.00 2019-03-27 02:48:34.913 086 15584.20 410.80 53076.43 88888.00 2019-03-27 02:48:35.413 086 15584.22 410.79 53076.48 88888.00 2019-03-27 02:48:35.913 086 15584.19 410.80 53076.45 88888.00 2019-03-27 02:48:36.413 086 15584.21 410.84 53076.43 88888.00 2019-03-27 02:48:36.913 086 15584.20 410.84 53076.44 88888.00 2019-03-27 02:48:37.413 086 15584.20 410.83 53076.44 88888.00 2019-03-27 02:48:37.913 086 15584.18 410.87 53076.48 88888.00 2019-03-27 02:48:38.413 086 15584.18 410.89 53076.45 88888.00 2019-03-27 02:48:38.913 086 15584.17 410.89 53076.48 88888.00 2019-03-27 02:48:39.413 086 15584.12 410.97 53076.51 88888.00 2019-03-27 02:48:39.913 086 15584.12 410.99 53076.49 88888.00 2019-03-27 02:48:40.413 086 15584.17 410.99 53076.52 88888.00 2019-03-27 02:48:40.913 086 15584.15 411.04 53076.52 88888.00 2019-03-27 02:48:41.413 086 15584.15 411.10 53076.56 88888.00 2019-03-27 02:48:41.913 086 15584.15 411.12 53076.57 88888.00 2019-03-27 02:48:42.413 086 15584.13 411.08 53076.53 88888.00 2019-03-27 02:48:42.913 086 15584.10 411.13 53076.54 88888.00 2019-03-27 02:48:43.413 086 15584.11 411.16 53076.57 88888.00 2019-03-27 02:48:43.913 086 15584.11 411.18 53076.59 88888.00 2019-03-27 02:48:44.413 086 15584.10 411.17 53076.50 88888.00 2019-03-27 02:48:44.913 086 15584.05 411.20 53076.48 88888.00 2019-03-27 02:48:45.413 086 15584.04 411.24 53076.46 88888.00 2019-03-27 02:48:45.913 086 15584.04 411.33 53076.46 88888.00 2019-03-27 02:48:46.413 086 15583.97 411.34 53076.50 88888.00 2019-03-27 02:48:46.913 086 15583.93 411.35 53076.49 88888.00 2019-03-27 02:48:47.413 086 15583.95 411.32 53076.51 88888.00 2019-03-27 02:48:47.913 086 15583.93 411.32 53076.50 88888.00 2019-03-27 02:48:48.413 086 15583.92 411.33 53076.43 88888.00 2019-03-27 02:48:48.913 086 15583.90 411.29 53076.41 88888.00 2019-03-27 02:48:49.413 086 15583.86 411.25 53076.53 88888.00 2019-03-27 02:48:49.913 086 15583.78 411.23 53076.56 88888.00 2019-03-27 02:48:50.413 086 15583.78 411.23 53076.50 88888.00 2019-03-27 02:48:50.913 086 15583.70 411.33 53076.42 88888.00 2019-03-27 02:48:51.913 086 15583.64 411.30 53076.54 88888.00 2019-03-27 02:48:52.413 086 15583.63 411.29 53076.58 88888.00 2019-03-27 02:48:52.913 086 15583.61 411.32 53076.51 88888.00 2019-03-27 02:48:53.404 086 15583.60 411.49 53076.49 88888.00 2019-03-27 02:48:53.904 086 15583.55 411.49 53076.54 88888.00 2019-03-27 02:48:54.404 086 15583.50 411.40 53076.59 88888.00 2019-03-27 02:48:54.904 086 15583.49 411.36 53076.57 88888.00 2019-03-27 02:48:55.404 086 15583.46 411.44 53076.60 88888.00 2019-03-27 02:48:55.904 086 15583.43 411.51 53076.66 88888.00 2019-03-27 02:48:56.404 086 15583.45 411.49 53076.65 88888.00 2019-03-27 02:48:56.904 086 15583.38 411.47 53076.68 88888.00 2019-03-27 02:48:57.404 086 15583.36 411.44 53076.68 88888.00 2019-03-27 02:48:57.904 086 15583.34 411.57 53076.68 88888.00 2019-03-27 02:48:58.404 086 15583.32 411.65 53076.66 88888.00 2019-03-27 02:48:58.904 086 15583.28 411.69 53076.65 88888.00 2019-03-27 02:48:59.404 086 15583.21 411.67 53076.65 88888.00 2019-03-27 02:48:59.904 086 15583.19 411.61 53076.63 88888.00 2019-03-27 02:49:00.404 086 15583.18 411.57 53076.64 88888.00 2019-03-27 02:49:00.904 086 15583.20 411.58 53076.68 88888.00 2019-03-27 02:49:01.904 086 15583.07 411.72 53076.68 88888.00 2019-03-27 02:49:02.404 086 15583.03 411.70 53076.74 88888.00 2019-03-27 02:49:02.904 086 15583.00 411.66 53076.72 88888.00 2019-03-27 02:49:03.404 086 15583.01 411.65 53076.69 88888.00 2019-03-27 02:49:03.904 086 15583.01 411.73 53076.75 88888.00 2019-03-27 02:49:04.404 086 15582.95 411.78 53076.74 88888.00 2019-03-27 02:49:04.904 086 15582.95 411.79 53076.72 88888.00 2019-03-27 02:49:05.404 086 15582.96 411.78 53076.75 88888.00 2019-03-27 02:49:05.904 086 15582.91 411.78 53076.75 88888.00 2019-03-27 02:49:06.404 086 15582.91 411.81 53076.75 88888.00 2019-03-27 02:49:06.904 086 15582.86 411.78 53076.71 88888.00 2019-03-27 02:49:07.404 086 15582.84 411.86 53076.71 88888.00 2019-03-27 02:49:07.904 086 15582.87 411.85 53076.80 88888.00 2019-03-27 02:49:08.404 086 15582.83 411.83 53076.85 88888.00 2019-03-27 02:49:08.904 086 15582.83 411.85 53076.77 88888.00 2019-03-27 02:49:09.404 086 15582.82 412.02 53076.74 88888.00 2019-03-27 02:49:09.904 086 15582.77 412.13 53076.76 88888.00 2019-03-27 02:49:10.404 086 15582.77 412.16 53076.82 88888.00 2019-03-27 02:49:10.904 086 15582.76 412.12 53076.82 88888.00 2019-03-27 02:49:11.404 086 15582.75 412.09 53076.76 88888.00 2019-03-27 02:49:11.904 086 15582.73 412.17 53076.77 88888.00 2019-03-27 02:49:12.404 086 15582.75 412.21 53076.79 88888.00 2019-03-27 02:49:12.904 086 15582.75 412.21 53076.85 88888.00 2019-03-27 02:49:13.404 086 15582.73 412.15 53076.81 88888.00 2019-03-27 02:49:13.904 086 15582.74 412.24 53076.79 88888.00 2019-03-27 02:49:14.404 086 15582.76 412.33 53076.77 88888.00 2019-03-27 02:49:14.904 086 15582.77 412.30 53076.78 88888.00 2019-03-27 02:49:15.404 086 15582.76 412.26 53076.79 88888.00 2019-03-27 02:49:15.904 086 15582.78 412.28 53076.74 88888.00 2019-03-27 02:49:16.404 086 15582.87 412.34 53076.79 88888.00 2019-03-27 02:49:16.904 086 15582.87 412.35 53076.79 88888.00 2019-03-27 02:49:17.404 086 15582.88 412.31 53076.79 88888.00 2019-03-27 02:49:17.904 086 15582.82 412.31 53076.77 88888.00 2019-03-27 02:49:18.404 086 15582.85 412.38 53076.77 88888.00 2019-03-27 02:49:18.904 086 15582.95 412.39 53076.83 88888.00 2019-03-27 02:49:19.404 086 15583.00 412.35 53076.82 88888.00 2019-03-27 02:49:19.904 086 15582.97 412.34 53076.80 88888.00 2019-03-27 02:49:20.404 086 15582.95 412.37 53076.77 88888.00 2019-03-27 02:49:20.904 086 15583.02 412.43 53076.82 88888.00 2019-03-27 02:49:21.404 086 15583.06 412.39 53076.82 88888.00 2019-03-27 02:49:21.904 086 15583.06 412.39 53076.80 88888.00 2019-03-27 02:49:22.404 086 15583.03 412.44 53076.83 88888.00 2019-03-27 02:49:22.904 086 15583.02 412.47 53076.88 88888.00 2019-03-27 02:49:23.404 086 15583.04 412.43 53076.84 88888.00 2019-03-27 02:49:23.904 086 15583.07 412.41 53076.88 88888.00 2019-03-27 02:49:24.404 086 15583.06 412.43 53076.89 88888.00 2019-03-27 02:49:24.904 086 15583.06 412.46 53076.85 88888.00 2019-03-27 02:49:25.404 086 15583.12 412.45 53076.82 88888.00 2019-03-27 02:49:25.904 086 15583.09 412.51 53076.81 88888.00 2019-03-27 02:49:26.404 086 15583.07 412.61 53076.80 88888.00 2019-03-27 02:49:26.904 086 15583.02 412.73 53076.79 88888.00 2019-03-27 02:49:27.404 086 15583.04 412.76 53076.88 88888.00 2019-03-27 02:49:27.904 086 15583.05 412.69 53076.90 88888.00 2019-03-27 02:49:28.404 086 15583.02 412.76 53076.82 88888.00 2019-03-27 02:49:28.904 086 15582.99 412.77 53076.78 88888.00 2019-03-27 02:49:29.404 086 15582.99 412.74 53076.81 88888.00 2019-03-27 02:49:29.904 086 15583.00 412.73 53076.80 88888.00 2019-03-27 02:49:30.404 086 15583.00 412.70 53076.78 88888.00 2019-03-27 02:49:30.904 086 15582.96 412.73 53076.73 88888.00 2019-03-27 02:49:31.404 086 15582.93 412.74 53076.70 88888.00 2019-03-27 02:49:31.904 086 15582.97 412.76 53076.69 88888.00 2019-03-27 02:49:32.404 086 15582.97 412.78 53076.70 88888.00 2019-03-27 02:49:33.404 086 15582.95 412.78 53076.59 88888.00 2019-03-27 02:49:33.904 086 15582.95 412.80 53076.66 88888.00 2019-03-27 02:49:34.404 086 15583.00 412.74 53076.68 88888.00 2019-03-27 02:49:34.904 086 15582.94 412.76 53076.59 88888.00 2019-03-27 02:49:35.404 086 15582.91 412.81 53076.49 88888.00 2019-03-27 02:49:35.904 086 15582.85 412.89 53076.50 88888.00 2019-03-27 02:49:36.404 086 15582.81 412.90 53076.56 88888.00 2019-03-27 02:49:36.904 086 15582.82 412.88 53076.56 88888.00 2019-03-27 02:49:37.404 086 15582.82 412.88 53076.52 88888.00 2019-03-27 02:49:37.904 086 15582.84 412.93 53076.45 88888.00 2019-03-27 02:49:38.404 086 15582.79 412.93 53076.39 88888.00 2019-03-27 02:49:38.904 086 15582.82 412.94 53076.40 88888.00 2019-03-27 02:49:39.404 086 15582.82 412.94 53076.40 88888.00 2019-03-27 02:49:39.904 086 15582.78 412.98 53076.41 88888.00 2019-03-27 02:49:40.404 086 15582.77 412.99 53076.37 88888.00 2019-03-27 02:49:40.904 086 15582.79 413.00 53076.33 88888.00 2019-03-27 02:49:41.404 086 15582.75 413.02 53076.33 88888.00 2019-03-27 02:49:41.904 086 15582.73 412.96 53076.28 88888.00 2019-03-27 02:49:42.404 086 15582.65 412.94 53076.22 88888.00 2019-03-27 02:49:42.904 086 15582.68 413.00 53076.13 88888.00 2019-03-27 02:49:43.404 086 15582.65 413.04 53076.05 88888.00 2019-03-27 02:49:43.904 086 15582.60 412.99 53076.10 88888.00 2019-03-27 02:49:44.404 086 15582.61 412.98 53076.13 88888.00 2019-03-27 02:49:44.904 086 15582.60 413.02 53076.08 88888.00 2019-03-27 02:49:45.404 086 15582.54 413.03 53076.05 88888.00 2019-03-27 02:49:45.904 086 15582.51 412.98 53075.95 88888.00 2019-03-27 02:49:46.404 086 15582.51 412.97 53075.97 88888.00 2019-03-27 02:49:46.904 086 15582.54 413.00 53076.00 88888.00 2019-03-27 02:49:47.404 086 15582.56 413.03 53075.98 88888.00 2019-03-27 02:49:47.904 086 15582.56 413.04 53075.94 88888.00 2019-03-27 02:49:48.404 086 15582.55 413.10 53075.94 88888.00 2019-03-27 02:49:48.904 086 15582.55 413.11 53075.99 88888.00 2019-03-27 02:49:49.404 086 15582.51 413.06 53075.93 88888.00 2019-03-27 02:49:49.904 086 15582.54 413.03 53075.89 88888.00 2019-03-27 02:49:50.404 086 15582.54 412.99 53075.88 88888.00 2019-03-27 02:49:50.904 086 15582.55 413.00 53075.88 88888.00 2019-03-27 02:49:51.404 086 15582.51 413.05 53075.83 88888.00 2019-03-27 02:49:51.904 086 15582.48 413.00 53075.80 88888.00 2019-03-27 02:49:52.404 086 15582.54 412.91 53075.79 88888.00 2019-03-27 02:49:52.904 086 15582.56 412.89 53075.80 88888.00 2019-03-27 02:49:53.404 086 15582.54 412.85 53075.78 88888.00 2019-03-27 02:49:53.904 086 15582.55 412.89 53075.71 88888.00 2019-03-27 02:49:54.404 086 15582.57 413.06 53075.68 88888.00 2019-03-27 02:49:54.904 086 15582.57 413.07 53075.72 88888.00 2019-03-27 02:49:55.404 086 15582.52 413.00 53075.69 88888.00 2019-03-27 02:49:55.904 086 15582.52 412.96 53075.67 88888.00 2019-03-27 02:49:56.404 086 15582.54 412.91 53075.63 88888.00 2019-03-27 02:49:56.904 086 15582.52 412.87 53075.62 88888.00 2019-03-27 02:49:57.404 086 15582.52 412.85 53075.63 88888.00 2019-03-27 02:49:57.904 086 15582.54 412.86 53075.64 88888.00 2019-03-27 02:49:58.404 086 15582.52 412.85 53075.72 88888.00 2019-03-27 02:49:58.904 086 15582.48 412.78 53075.74 88888.00 2019-03-27 02:49:59.404 086 15582.50 412.77 53075.69 88888.00 2019-03-27 02:49:59.904 086 15582.52 412.85 53075.68 88888.00 2019-03-27 02:50:00.404 086 15582.49 412.89 53075.72 88888.00 2019-03-27 02:50:00.904 086 15582.49 412.94 53075.79 88888.00 2019-03-27 02:50:01.404 086 15582.48 412.91 53075.83 88888.00 2019-03-27 02:50:01.904 086 15582.51 412.89 53075.82 88888.00 2019-03-27 02:50:02.404 086 15582.51 412.95 53075.82 88888.00 2019-03-27 02:50:02.904 086 15582.51 413.02 53075.87 88888.00 2019-03-27 02:50:03.404 086 15582.54 413.03 53075.97 88888.00 2019-03-27 02:50:03.904 086 15582.56 412.97 53075.93 88888.00 2019-03-27 02:50:04.404 086 15582.54 413.00 53075.84 88888.00 2019-03-27 02:50:04.904 086 15582.54 413.11 53075.91 88888.00 2019-03-27 02:50:05.404 086 15582.56 413.08 53076.02 88888.00 2019-03-27 02:50:05.904 086 15582.59 413.06 53076.06 88888.00 2019-03-27 02:50:06.404 086 15582.60 413.10 53076.06 88888.00 2019-03-27 02:50:06.904 086 15582.60 413.14 53076.12 88888.00 2019-03-27 02:50:07.404 086 15582.61 413.16 53076.16 88888.00 2019-03-27 02:50:07.904 086 15582.59 413.22 53076.18 88888.00 2019-03-27 02:50:08.404 086 15582.58 413.30 53076.20 88888.00 2019-03-27 02:50:08.904 086 15582.61 413.37 53076.21 88888.00 2019-03-27 02:50:09.404 086 15582.59 413.37 53076.24 88888.00 2019-03-27 02:50:09.904 086 15582.55 413.42 53076.25 88888.00 2019-03-27 02:50:10.404 086 15582.51 413.51 53076.29 88888.00 2019-03-27 02:50:10.904 086 15582.54 413.54 53076.45 88888.00 2019-03-27 02:50:11.404 086 15582.54 413.51 53076.55 88888.00 2019-03-27 02:50:11.904 086 15582.51 413.55 53076.54 88888.00 2019-03-27 02:50:12.904 086 15582.48 413.69 53076.55 88888.00 2019-03-27 02:50:13.404 086 15582.43 413.64 53076.62 88888.00 2019-03-27 02:50:13.904 086 15582.34 413.62 53076.66 88888.00 2019-03-27 02:50:15.404 086 15582.37 413.73 53076.78 88888.00 2019-03-27 02:50:15.904 086 15582.32 413.82 53076.73 88888.00 2019-03-27 02:50:16.404 086 15582.31 413.97 53076.84 88888.00 2019-03-27 02:50:16.904 086 15582.30 413.97 53076.98 88888.00 2019-03-27 02:50:17.404 086 15582.27 413.91 53077.04 88888.00 2019-03-27 02:50:17.904 086 15582.28 414.00 53077.04 88888.00 2019-03-27 02:50:18.404 086 15582.27 414.09 53077.09 88888.00 2019-03-27 02:50:18.904 086 15582.23 414.14 53077.19 88888.00 2019-03-27 02:50:19.404 086 15582.22 414.14 53077.23 88888.00 2019-03-27 02:50:19.904 086 15582.19 414.23 53077.17 88888.00 2019-03-27 02:50:20.404 086 15582.18 414.33 53077.19 88888.00 2019-03-27 02:50:20.904 086 15582.20 414.36 53077.20 88888.00 2019-03-27 02:50:21.404 086 15582.18 414.41 53077.24 88888.00 2019-03-27 02:50:21.904 086 15582.11 414.47 53077.36 88888.00 2019-03-27 02:50:22.404 086 15582.13 414.44 53077.49 88888.00 2019-03-27 02:50:22.904 086 15582.11 414.51 53077.47 88888.00 2019-03-27 02:50:23.404 086 15582.13 414.64 53077.45 88888.00 2019-03-27 02:50:23.904 086 15582.15 414.71 53077.49 88888.00 2019-03-27 02:50:24.404 086 15582.14 414.70 53077.59 88888.00 2019-03-27 02:50:24.904 086 15582.11 414.71 53077.61 88888.00 2019-03-27 02:50:25.404 086 15582.09 414.78 53077.52 88888.00 2019-03-27 02:50:25.904 086 15582.03 414.88 53077.51 88888.00 2019-03-27 02:50:26.404 086 15582.04 414.97 53077.62 88888.00 2019-03-27 02:50:26.904 086 15582.04 414.97 53077.60 88888.00 2019-03-27 02:50:27.404 086 15582.01 415.01 53077.60 88888.00 2019-03-27 02:50:27.904 086 15582.05 415.07 53077.58 88888.00 2019-03-27 02:50:28.404 086 15582.06 415.16 53077.58 88888.00 2019-03-27 02:50:28.904 086 15582.06 415.24 53077.67 88888.00 2019-03-27 02:50:29.404 086 15582.11 415.24 53077.73 88888.00 2019-03-27 02:50:29.904 086 15582.12 415.29 53077.69 88888.00 2019-03-27 02:50:30.404 086 15582.06 415.33 53077.63 88888.00 2019-03-27 02:50:30.904 086 15582.09 415.38 53077.63 88888.00 2019-03-27 02:50:31.404 086 15582.10 415.40 53077.67 88888.00 2019-03-27 02:50:31.904 086 15582.07 415.37 53077.63 88888.00 2019-03-27 02:50:32.904 086 15582.10 415.47 53077.66 88888.00 2019-03-27 02:50:33.404 086 15582.14 415.46 53077.71 88888.00 2019-03-27 02:50:33.904 086 15582.12 415.47 53077.67 88888.00 2019-03-27 02:50:34.404 086 15582.05 415.55 53077.64 88888.00 2019-03-27 02:50:34.904 086 15582.09 415.63 53077.67 88888.00 2019-03-27 02:50:35.404 086 15582.11 415.63 53077.66 88888.00 2019-03-27 02:50:35.904 086 15582.13 415.67 53077.62 88888.00 2019-03-27 02:50:36.404 086 15582.12 415.74 53077.55 88888.00 2019-03-27 02:50:36.904 086 15582.10 415.73 53077.61 88888.00 2019-03-27 02:50:37.404 086 15582.07 415.73 53077.61 88888.00 2019-03-27 02:50:37.904 086 15582.07 415.83 53077.59 88888.00 2019-03-27 02:50:38.404 086 15582.06 415.96 53077.60 88888.00 2019-03-27 02:50:38.904 086 15582.09 416.00 53077.56 88888.00 2019-03-27 02:50:39.404 086 15582.07 416.02 53077.56 88888.00 2019-03-27 02:50:39.904 086 15582.03 416.01 53077.50 88888.00 2019-03-27 02:50:40.404 086 15582.04 415.97 53077.51 88888.00 2019-03-27 02:50:40.904 086 15582.06 415.98 53077.52 88888.00 2019-03-27 02:50:41.404 086 15582.03 416.04 53077.52 88888.00 2019-03-27 02:50:41.904 086 15582.04 416.10 53077.49 88888.00 2019-03-27 02:50:42.404 086 15581.96 416.13 53077.47 88888.00 2019-03-27 02:50:42.904 086 15581.96 416.20 53077.50 88888.00 2019-03-27 02:50:43.404 086 15581.89 416.23 53077.49 88888.00 2019-03-27 02:50:43.904 086 15581.87 416.23 53077.45 88888.00 2019-03-27 02:50:44.404 086 15581.86 416.24 53077.42 88888.00 2019-03-27 02:50:44.904 086 15581.79 416.26 53077.37 88888.00 2019-03-27 02:50:45.404 086 15581.75 416.32 53077.35 88888.00 2019-03-27 02:50:45.904 086 15581.79 416.39 53077.33 88888.00 2019-03-27 02:50:46.404 086 15581.80 416.33 53077.30 88888.00 2019-03-27 02:50:46.904 086 15581.77 416.28 53077.28 88888.00 2019-03-27 02:50:47.404 086 15581.70 416.35 53077.24 88888.00 2019-03-27 02:50:47.904 086 15581.66 416.42 53077.19 88888.00 2019-03-27 02:50:48.404 086 15581.66 416.47 53077.17 88888.00 2019-03-27 02:50:48.904 086 15581.62 416.45 53077.20 88888.00 2019-03-27 02:50:49.404 086 15581.60 416.44 53077.15 88888.00 2019-03-27 02:50:49.904 086 15581.55 416.47 53077.03 88888.00 2019-03-27 02:50:50.404 086 15581.56 416.50 53076.97 88888.00 2019-03-27 02:50:50.904 086 15581.52 416.49 53076.99 88888.00 2019-03-27 02:50:51.404 086 15581.44 416.52 53076.98 88888.00 2019-03-27 02:50:51.904 086 15581.41 416.49 53076.96 88888.00 2019-03-27 02:50:52.404 086 15581.41 416.44 53076.91 88888.00 2019-03-27 02:50:52.904 086 15581.41 416.45 53076.80 88888.00 2019-03-27 02:50:53.404 086 15581.37 416.50 53076.75 88888.00 2019-03-27 02:50:53.904 086 15581.34 416.54 53076.74 88888.00 2019-03-27 02:50:54.404 086 15581.37 416.54 53076.78 88888.00 2019-03-27 02:50:54.904 086 15581.31 416.49 53076.76 88888.00 2019-03-27 02:50:55.404 086 15581.29 416.50 53076.68 88888.00 2019-03-27 02:50:56.404 086 15581.34 416.45 53076.60 88888.00 2019-03-27 02:50:56.904 086 15581.29 416.40 53076.59 88888.00 2019-03-27 02:50:57.404 086 15581.19 416.40 53076.55 88888.00 2019-03-27 02:50:57.904 086 15581.21 416.35 53076.50 88888.00 2019-03-27 02:50:58.404 086 15581.24 416.26 53076.46 88888.00 2019-03-27 02:50:58.904 086 15581.21 416.25 53076.41 88888.00 2019-03-27 02:50:59.404 086 15581.12 416.30 53076.41 88888.00 2019-03-27 02:50:59.904 086 15581.06 416.31 53076.39 88888.00 2019-03-27 02:51:00.404 086 15581.13 416.28 53076.30 88888.00 2019-03-27 02:51:00.904 086 15581.20 416.26 53076.19 88888.00 2019-03-27 02:51:01.404 086 15581.12 416.28 53076.18 88888.00 2019-03-27 02:51:01.904 086 15581.12 416.28 53076.21 88888.00 2019-03-27 02:51:02.404 086 15581.10 416.27 53076.13 88888.00 2019-03-27 02:51:02.904 086 15581.04 416.30 53076.00 88888.00 2019-03-27 02:51:03.404 086 15581.06 416.35 53075.94 88888.00 2019-03-27 02:51:03.904 086 15581.07 416.28 53075.94 88888.00 2019-03-27 02:51:04.404 086 15581.07 416.08 53075.94 88888.00 2019-03-27 02:51:04.904 086 15581.05 415.99 53075.91 88888.00 2019-03-27 02:51:05.404 086 15580.99 415.99 53075.78 88888.00 2019-03-27 02:51:05.904 086 15580.98 416.02 53075.71 88888.00 2019-03-27 02:51:06.404 086 15580.98 416.09 53075.74 88888.00 2019-03-27 02:51:06.904 086 15581.01 416.09 53075.79 88888.00 2019-03-27 02:51:07.404 086 15581.02 416.02 53075.67 88888.00 2019-03-27 02:51:07.904 086 15580.98 416.01 53075.53 88888.00 2019-03-27 02:51:08.404 086 15580.96 416.00 53075.53 88888.00 2019-03-27 02:51:08.904 086 15580.98 415.97 53075.55 88888.00 2019-03-27 02:51:09.404 086 15580.94 415.93 53075.51 88888.00 2019-03-27 02:51:09.904 086 15580.93 415.89 53075.41 88888.00 2019-03-27 02:51:10.404 086 15580.90 415.88 53075.38 88888.00 2019-03-27 02:51:10.904 086 15580.93 415.81 53075.42 88888.00 2019-03-27 02:51:11.404 086 15580.94 415.82 53075.47 88888.00 2019-03-27 02:51:11.904 086 15580.95 415.89 53075.43 88888.00 2019-03-27 02:51:12.404 086 15581.01 415.90 53075.38 88888.00 2019-03-27 02:51:12.904 086 15581.01 415.88 53075.44 88888.00 2019-03-27 02:51:13.404 086 15581.02 415.82 53075.43 88888.00 2019-03-27 02:51:13.904 086 15581.04 415.82 53075.37 88888.00 2019-03-27 02:51:14.404 086 15581.06 415.81 53075.39 88888.00 2019-03-27 02:51:14.904 086 15581.05 415.81 53075.41 88888.00 2019-03-27 02:51:15.404 086 15581.04 415.74 53075.44 88888.00 2019-03-27 02:51:15.904 086 15581.07 415.68 53075.44 88888.00 2019-03-27 02:51:16.404 086 15581.10 415.73 53075.36 88888.00 2019-03-27 02:51:16.904 086 15581.12 415.75 53075.36 88888.00 2019-03-27 02:51:17.404 086 15581.10 415.76 53075.39 88888.00 2019-03-27 02:51:17.904 086 15581.06 415.78 53075.43 88888.00 2019-03-27 02:51:18.404 086 15581.10 415.71 53075.44 88888.00 2019-03-27 02:51:18.904 086 15581.13 415.63 53075.43 88888.00 2019-03-27 02:51:19.404 086 15581.13 415.65 53075.53 88888.00 2019-03-27 02:51:19.904 086 15581.16 415.61 53075.58 88888.00 2019-03-27 02:51:20.404 086 15581.20 415.52 53075.60 88888.00 2019-03-27 02:51:20.904 086 15581.19 415.46 53075.60 88888.00 2019-03-27 02:51:21.404 086 15581.16 415.50 53075.57 88888.00 2019-03-27 02:51:21.904 086 15581.23 415.52 53075.62 88888.00 2019-03-27 02:51:22.404 086 15581.25 415.47 53075.65 88888.00 2019-03-27 02:51:22.904 086 15581.25 415.42 53075.63 88888.00 2019-03-27 02:51:23.404 086 15581.23 415.48 53075.65 88888.00 2019-03-27 02:51:23.904 086 15581.19 415.55 53075.68 88888.00 2019-03-27 02:51:24.404 086 15581.24 415.56 53075.71 88888.00 2019-03-27 02:51:24.904 086 15581.26 415.56 53075.69 88888.00 2019-03-27 02:51:25.404 086 15581.31 415.55 53075.71 88888.00 2019-03-27 02:51:25.904 086 15581.30 415.54 53075.69 88888.00 2019-03-27 02:51:26.404 086 15581.30 415.56 53075.75 88888.00 2019-03-27 02:51:26.904 086 15581.26 415.64 53075.78 88888.00 2019-03-27 02:51:27.404 086 15581.31 415.65 53075.77 88888.00 2019-03-27 02:51:27.904 086 15581.34 415.65 53075.73 88888.00 2019-03-27 02:51:28.404 086 15581.34 415.73 53075.75 88888.00 2019-03-27 02:51:28.904 086 15581.41 415.73 53075.82 88888.00 2019-03-27 02:51:29.404 086 15581.47 415.72 53075.93 88888.00 2019-03-27 02:51:29.904 086 15581.39 415.80 53075.92 88888.00 2019-03-27 02:51:30.404 086 15581.35 415.88 53075.96 88888.00 2019-03-27 02:51:30.904 086 15581.47 415.88 53075.96 88888.00 2019-03-27 02:51:31.404 086 15581.49 415.83 53075.97 88888.00 2019-03-27 02:51:31.904 086 15581.44 415.85 53075.99 88888.00 2019-03-27 02:51:32.404 086 15581.44 415.88 53076.00 88888.00 2019-03-27 02:51:32.904 086 15581.44 415.82 53076.08 88888.00 2019-03-27 02:51:33.404 086 15581.48 415.87 53076.10 88888.00 2019-03-27 02:51:33.904 086 15581.41 415.98 53076.13 88888.00 2019-03-27 02:51:34.404 086 15581.46 415.98 53076.21 88888.00 2019-03-27 02:51:34.904 086 15581.53 415.88 53076.16 88888.00 2019-03-27 02:51:35.404 086 15581.51 415.91 53076.11 88888.00 2019-03-27 02:51:35.904 086 15581.46 415.98 53076.12 88888.00 2019-03-27 02:51:36.404 086 15581.50 415.94 53076.18 88888.00 2019-03-27 02:51:36.904 086 15581.49 415.88 53076.19 88888.00 2019-03-27 02:51:37.904 086 15581.51 415.97 53076.19 88888.00 2019-03-27 02:51:38.404 086 15581.52 416.01 53076.19 88888.00 2019-03-27 02:51:38.904 086 15581.52 416.09 53076.21 88888.00 2019-03-27 02:51:39.404 086 15581.55 416.11 53076.25 88888.00 2019-03-27 02:51:39.904 086 15581.53 416.09 53076.21 88888.00 2019-03-27 02:51:40.404 086 15581.48 416.11 53076.15 88888.00 2019-03-27 02:51:40.904 086 15581.49 416.13 53076.15 88888.00 2019-03-27 02:51:41.404 086 15581.52 416.15 53076.15 88888.00 2019-03-27 02:51:41.904 086 15581.52 416.15 53076.12 88888.00 2019-03-27 02:51:42.404 086 15581.48 416.24 53076.16 88888.00 2019-03-27 02:51:42.904 086 15581.50 416.26 53076.23 88888.00 2019-03-27 02:51:43.404 086 15581.53 416.15 53076.24 88888.00 2019-03-27 02:51:43.904 086 15581.49 416.13 53076.14 88888.00 2019-03-27 02:51:44.404 086 15581.50 416.19 53076.11 88888.00 2019-03-27 02:51:44.904 086 15581.55 416.19 53076.21 88888.00 2019-03-27 02:51:45.404 086 15581.57 416.18 53076.18 88888.00 2019-03-27 02:51:45.904 086 15581.49 416.28 53076.16 88888.00 2019-03-27 02:51:46.404 086 15581.46 416.33 53076.23 88888.00 2019-03-27 02:51:46.904 086 15581.51 416.23 53076.30 88888.00 2019-03-27 02:51:47.404 086 15581.55 416.14 53076.23 88888.00 2019-03-27 02:51:47.904 086 15581.46 416.23 53076.12 88888.00 2019-03-27 02:51:48.404 086 15581.40 416.33 53076.18 88888.00 2019-03-27 02:51:48.904 086 15581.49 416.24 53076.22 88888.00 2019-03-27 02:51:49.404 086 15581.52 416.13 53076.21 88888.00 2019-03-27 02:51:49.904 086 15581.40 416.18 53076.09 88888.00 2019-03-27 02:51:50.404 086 15581.34 416.34 53076.11 88888.00 2019-03-27 02:51:50.904 086 15581.42 416.31 53076.15 88888.00 2019-03-27 02:51:51.404 086 15581.43 416.15 53076.16 88888.00 2019-03-27 02:51:51.904 086 15581.34 416.27 53076.12 88888.00 2019-03-27 02:51:52.404 086 15581.26 416.39 53076.13 88888.00 2019-03-27 02:51:52.904 086 15581.39 416.35 53076.16 88888.00 2019-03-27 02:51:53.404 086 15581.39 416.31 53076.13 88888.00 2019-03-27 02:51:53.904 086 15581.26 416.34 53076.06 88888.00 2019-03-27 02:51:54.404 086 15581.24 416.44 53076.09 88888.00 2019-03-27 02:51:54.904 086 15581.31 416.50 53076.15 88888.00 2019-03-27 02:51:55.404 086 15581.31 416.47 53076.16 88888.00 2019-03-27 02:51:55.904 086 15581.25 416.35 53076.12 88888.00 2019-03-27 02:51:56.404 086 15581.23 416.26 53076.05 88888.00 2019-03-27 02:51:56.904 086 15581.19 416.33 53075.99 88888.00 2019-03-27 02:51:57.404 086 15581.17 416.44 53076.06 88888.00 2019-03-27 02:51:57.904 086 15581.25 416.44 53076.13 88888.00 2019-03-27 02:51:58.404 086 15581.26 416.36 53076.10 88888.00 2019-03-27 02:51:58.904 086 15581.20 416.40 53076.02 88888.00 2019-03-27 02:51:59.404 086 15581.13 416.50 53076.04 88888.00 2019-03-27 02:51:59.904 086 15581.16 416.51 53076.08 88888.00 2019-03-27 02:52:00.404 086 15581.13 416.47 53076.12 88888.00 2019-03-27 02:52:00.904 086 15581.08 416.44 53076.10 88888.00 2019-03-27 02:52:01.404 086 15581.05 416.37 53075.99 88888.00 2019-03-27 02:52:01.904 086 15581.02 416.40 53076.04 88888.00 2019-03-27 02:52:02.404 086 15581.01 416.45 53076.05 88888.00 2019-03-27 02:52:02.904 086 15580.99 416.48 53076.08 88888.00 2019-03-27 02:52:03.404 086 15580.99 416.49 53076.10 88888.00 2019-03-27 02:52:03.904 086 15581.01 416.48 53076.05 88888.00 2019-03-27 02:52:04.404 086 15580.94 416.49 53076.04 88888.00 2019-03-27 02:52:04.904 086 15580.90 416.49 53076.15 88888.00 2019-03-27 02:52:05.404 086 15580.93 416.40 53076.17 88888.00 2019-03-27 02:52:05.904 086 15580.84 416.47 53076.15 88888.00 2019-03-27 02:52:06.404 086 15580.79 416.61 53076.10 88888.00 2019-03-27 02:52:06.904 086 15580.84 416.62 53076.11 88888.00 2019-03-27 02:52:07.404 086 15580.88 416.54 53076.13 88888.00 2019-03-27 02:52:07.904 086 15580.79 416.56 53076.11 88888.00 2019-03-27 02:52:08.404 086 15580.71 416.74 53076.10 88888.00 2019-03-27 02:52:08.904 086 15580.80 416.63 53076.15 88888.00 2019-03-27 02:52:09.404 086 15580.84 416.48 53076.12 88888.00 2019-03-27 02:52:09.904 086 15580.71 416.53 53076.08 88888.00 2019-03-27 02:52:10.404 086 15580.62 416.69 53076.16 88888.00 2019-03-27 02:52:10.904 086 15580.70 416.65 53076.24 88888.00 2019-03-27 02:52:11.404 086 15580.71 416.54 53076.12 88888.00 2019-03-27 02:52:11.904 086 15580.58 416.63 53076.05 88888.00 2019-03-27 02:52:12.404 086 15580.59 416.75 53076.14 88888.00 2019-03-27 02:52:12.904 086 15580.66 416.68 53076.21 88888.00 2019-03-27 02:52:13.404 086 15580.66 416.74 53076.18 88888.00 2019-03-27 02:52:13.904 086 15580.59 416.94 53076.20 88888.00 2019-03-27 02:52:14.404 086 15580.65 416.94 53076.31 88888.00 2019-03-27 02:52:14.904 086 15580.65 416.82 53076.23 88888.00 2019-03-27 02:52:15.404 086 15580.53 417.01 53076.18 88888.00 2019-03-27 02:52:15.904 086 15580.57 417.18 53076.34 88888.00 2019-03-27 02:52:16.404 086 15580.68 417.09 53076.41 88888.00 2019-03-27 02:52:16.904 086 15580.60 416.99 53076.31 88888.00 2019-03-27 02:52:17.404 086 15580.46 417.17 53076.29 88888.00 2019-03-27 02:52:17.904 086 15580.50 417.18 53076.36 88888.00 2019-03-27 02:52:18.404 086 15580.61 417.01 53076.37 88888.00 2019-03-27 02:52:19.404 086 15580.42 417.40 53076.42 88888.00 2019-03-27 02:52:19.904 086 15580.58 417.26 53076.53 88888.00 2019-03-27 02:52:20.404 086 15580.52 417.15 53076.44 88888.00 2019-03-27 02:52:20.904 086 15580.40 417.28 53076.43 88888.00 2019-03-27 02:52:21.404 086 15580.44 417.35 53076.46 88888.00 2019-03-27 02:52:21.904 086 15580.46 417.30 53076.48 88888.00 2019-03-27 02:52:22.404 086 15580.37 417.44 53076.48 88888.00 2019-03-27 02:52:22.904 086 15580.38 417.53 53076.52 88888.00 2019-03-27 02:52:23.404 086 15580.48 417.40 53076.54 88888.00 2019-03-27 02:52:23.904 086 15580.46 417.39 53076.48 88888.00 2019-03-27 02:52:24.404 086 15580.34 417.57 53076.52 88888.00 2019-03-27 02:52:24.904 086 15580.41 417.64 53076.64 88888.00 2019-03-27 02:52:25.404 086 15580.42 417.55 53076.69 88888.00 2019-03-27 02:52:25.904 086 15580.39 417.54 53076.63 88888.00 2019-03-27 02:52:26.404 086 15580.37 417.66 53076.62 88888.00 2019-03-27 02:52:26.904 086 15580.43 417.61 53076.63 88888.00 2019-03-27 02:52:27.404 086 15580.44 417.62 53076.60 88888.00 2019-03-27 02:52:27.904 086 15580.41 417.75 53076.70 88888.00 2019-03-27 02:52:28.404 086 15580.43 417.71 53076.80 88888.00 2019-03-27 02:52:28.904 086 15580.46 417.72 53076.74 88888.00 2019-03-27 02:52:29.404 086 15580.43 417.80 53076.75 88888.00 2019-03-27 02:52:29.904 086 15580.37 417.90 53076.85 88888.00 2019-03-27 02:52:30.404 086 15580.33 417.91 53076.89 88888.00 2019-03-27 02:52:30.904 086 15580.32 418.01 53076.88 88888.00 2019-03-27 02:52:31.404 086 15580.38 418.15 53076.93 88888.00 2019-03-27 02:52:31.904 086 15580.42 418.09 53076.89 88888.00 2019-03-27 02:52:32.404 086 15580.38 418.07 53076.78 88888.00 2019-03-27 02:52:32.904 086 15580.40 418.18 53076.82 88888.00 2019-03-27 02:52:33.404 086 15580.47 418.18 53076.93 88888.00 2019-03-27 02:52:33.904 086 15580.44 418.17 53076.88 88888.00 2019-03-27 02:52:34.404 086 15580.41 418.23 53076.90 88888.00 2019-03-27 02:52:34.904 086 15580.46 418.21 53076.99 88888.00 2019-03-27 02:52:35.404 086 15580.52 418.20 53077.08 88888.00 2019-03-27 02:52:35.904 086 15580.49 418.27 53077.01 88888.00 2019-03-27 02:52:36.404 086 15580.52 418.46 53077.02 88888.00 2019-03-27 02:52:36.904 086 15580.57 418.42 53077.11 88888.00 2019-03-27 02:52:37.404 086 15580.62 418.30 53077.10 88888.00 2019-03-27 02:52:37.904 086 15580.56 418.36 53077.04 88888.00 2019-03-27 02:52:38.404 086 15580.52 418.51 53077.10 88888.00 2019-03-27 02:52:38.904 086 15580.64 418.53 53077.17 88888.00 2019-03-27 02:52:39.404 086 15580.64 418.50 53077.13 88888.00 2019-03-27 02:52:39.904 086 15580.62 418.59 53077.08 88888.00 2019-03-27 02:52:40.404 086 15580.67 418.62 53077.10 88888.00 2019-03-27 02:52:40.904 086 15580.68 418.47 53077.17 88888.00 2019-03-27 02:52:41.404 086 15580.75 418.46 53077.21 88888.00 2019-03-27 02:52:41.904 086 15580.77 418.50 53077.24 88888.00 2019-03-27 02:52:42.404 086 15580.85 418.50 53077.24 88888.00 2019-03-27 02:52:42.904 086 15580.89 418.56 53077.25 88888.00 2019-03-27 02:52:43.404 086 15580.93 418.58 53077.29 88888.00 2019-03-27 02:52:43.904 086 15580.97 418.56 53077.34 88888.00 2019-03-27 02:52:44.404 086 15581.07 418.58 53077.36 88888.00 2019-03-27 02:52:44.904 086 15581.10 418.58 53077.37 88888.00 2019-03-27 02:52:45.404 086 15581.12 418.65 53077.35 88888.00 2019-03-27 02:52:45.904 086 15581.11 418.74 53077.40 88888.00 2019-03-27 02:52:46.404 086 15581.13 418.67 53077.41 88888.00 2019-03-27 02:52:46.904 086 15581.15 418.64 53077.39 88888.00 2019-03-27 02:52:47.404 086 15581.17 418.73 53077.40 88888.00 2019-03-27 02:52:47.904 086 15581.17 418.79 53077.49 88888.00 2019-03-27 02:52:48.404 086 15581.25 418.79 53077.55 88888.00 2019-03-27 02:52:48.904 086 15581.31 418.78 53077.59 88888.00 2019-03-27 02:52:49.404 086 15581.32 418.79 53077.56 88888.00 2019-03-27 02:52:49.904 086 15581.31 418.85 53077.56 88888.00 2019-03-27 02:52:50.904 086 15581.35 418.86 53077.69 88888.00 2019-03-27 02:52:51.404 086 15581.40 418.78 53077.59 88888.00 2019-03-27 02:52:51.904 086 15581.33 418.81 53077.57 88888.00 2019-03-27 02:52:52.404 086 15581.33 418.94 53077.61 88888.00 2019-03-27 02:52:52.904 086 15581.40 419.01 53077.67 88888.00 2019-03-27 02:52:53.404 086 15581.41 419.01 53077.72 88888.00 2019-03-27 02:52:53.904 086 15581.41 419.04 53077.75 88888.00 2019-03-27 02:52:54.404 086 15581.39 419.07 53077.78 88888.00 2019-03-27 02:52:54.904 086 15581.43 418.99 53077.77 88888.00 2019-03-27 02:52:55.404 086 15581.39 419.02 53077.77 88888.00 2019-03-27 02:52:55.904 086 15581.35 419.11 53077.79 88888.00 2019-03-27 02:52:56.404 086 15581.33 419.18 53077.86 88888.00 2019-03-27 02:52:56.904 086 15581.46 419.18 53077.95 88888.00 2019-03-27 02:52:57.404 086 15581.44 419.12 53077.94 88888.00 2019-03-27 02:52:57.904 086 15581.42 419.13 53077.85 88888.00 2019-03-27 02:52:58.404 086 15581.43 419.17 53077.83 88888.00 2019-03-27 02:52:58.904 086 15581.46 419.20 53077.89 88888.00 2019-03-27 02:52:59.404 086 15581.53 419.20 53077.98 88888.00 2019-03-27 02:52:59.904 086 15581.49 419.22 53078.03 88888.00 2019-03-27 02:53:00.404 086 15581.41 419.27 53078.04 88888.00 2019-03-27 02:53:00.904 086 15581.46 419.25 53078.01 88888.00 2019-03-27 02:53:01.404 086 15581.50 419.25 53078.04 88888.00 2019-03-27 02:53:01.904 086 15581.49 419.25 53078.06 88888.00 2019-03-27 02:53:02.404 086 15581.49 419.28 53078.04 88888.00 2019-03-27 02:53:02.904 086 15581.51 419.34 53078.11 88888.00 2019-03-27 02:53:03.404 086 15581.57 419.34 53078.15 88888.00 2019-03-27 02:53:03.904 086 15581.64 419.27 53078.17 88888.00 2019-03-27 02:53:04.404 086 15581.56 419.30 53078.05 88888.00 2019-03-27 02:53:04.904 086 15581.47 419.48 53078.05 88888.00 2019-03-27 02:53:05.404 086 15581.51 419.54 53078.21 88888.00 2019-03-27 02:53:05.904 086 15581.57 419.42 53078.29 88888.00 2019-03-27 02:53:06.404 086 15581.59 419.44 53078.25 88888.00 2019-03-27 02:53:06.904 086 15581.53 419.60 53078.18 88888.00 2019-03-27 02:53:07.404 086 15581.56 419.71 53078.30 88888.00 2019-03-27 02:53:07.904 086 15581.69 419.65 53078.35 88888.00 2019-03-27 02:53:08.404 086 15581.75 419.60 53078.32 88888.00 2019-03-27 02:53:08.904 086 15581.70 419.68 53078.40 88888.00 2019-03-27 02:53:09.404 086 15581.70 419.68 53078.49 88888.00 2019-03-27 02:53:09.904 086 15581.70 419.64 53078.51 88888.00 2019-03-27 02:53:10.404 086 15581.71 419.68 53078.51 88888.00 2019-03-27 02:53:10.904 086 15581.75 419.85 53078.55 88888.00 2019-03-27 02:53:11.404 086 15581.78 419.89 53078.61 88888.00 2019-03-27 02:53:11.904 086 15581.78 419.89 53078.60 88888.00 2019-03-27 02:53:12.404 086 15581.70 419.87 53078.57 88888.00 2019-03-27 02:53:12.904 086 15581.67 419.89 53078.59 88888.00 2019-03-27 02:53:13.404 086 15581.74 419.93 53078.66 88888.00 2019-03-27 02:53:13.904 086 15581.76 419.91 53078.68 88888.00 2019-03-27 02:53:14.404 086 15581.75 419.94 53078.66 88888.00 2019-03-27 02:53:14.904 086 15581.75 420.03 53078.70 88888.00 2019-03-27 02:53:15.404 086 15581.78 419.98 53078.73 88888.00 2019-03-27 02:53:15.904 086 15581.78 419.94 53078.74 88888.00 2019-03-27 02:53:16.404 086 15581.77 419.93 53078.74 88888.00 2019-03-27 02:53:16.904 086 15581.74 419.96 53078.79 88888.00 2019-03-27 02:53:17.404 086 15581.77 419.99 53078.86 88888.00 2019-03-27 02:53:17.904 086 15581.84 419.98 53078.91 88888.00 2019-03-27 02:53:18.404 086 15581.82 420.09 53078.92 88888.00 2019-03-27 02:53:18.904 086 15581.85 420.17 53079.02 88888.00 2019-03-27 02:53:19.404 086 15581.87 420.16 53079.07 88888.00 2019-03-27 02:53:19.904 086 15581.86 420.15 53079.12 88888.00 2019-03-27 02:53:20.404 086 15581.82 420.24 53079.16 88888.00 2019-03-27 02:53:20.905 086 15581.84 420.24 53079.15 88888.00 2019-03-27 02:53:21.405 086 15581.84 420.19 53079.18 88888.00 2019-03-27 02:53:21.905 086 15581.92 420.19 53079.20 88888.00 2019-03-27 02:53:22.405 086 15581.97 420.28 53079.25 88888.00 2019-03-27 02:53:22.905 086 15582.01 420.33 53079.35 88888.00 2019-03-27 02:53:23.405 086 15581.92 420.40 53079.35 88888.00 2019-03-27 02:53:23.905 086 15581.96 420.45 53079.36 88888.00 2019-03-27 02:53:24.405 086 15581.97 420.51 53079.46 88888.00 2019-03-27 02:53:24.905 086 15581.95 420.51 53079.51 88888.00 2019-03-27 02:53:25.405 086 15581.93 420.55 53079.48 88888.00 2019-03-27 02:53:25.905 086 15581.92 420.65 53079.48 88888.00 2019-03-27 02:53:26.405 086 15581.96 420.77 53079.54 88888.00 2019-03-27 02:53:26.905 086 15581.97 420.80 53079.61 88888.00 2019-03-27 02:53:27.405 086 15581.95 420.78 53079.67 88888.00 2019-03-27 02:53:27.905 086 15581.97 420.80 53079.72 88888.00 2019-03-27 02:53:28.405 086 15581.98 420.81 53079.70 88888.00 2019-03-27 02:53:28.905 086 15581.89 420.85 53079.66 88888.00 2019-03-27 02:53:29.405 086 15581.78 420.90 53079.71 88888.00 2019-03-27 02:53:29.905 086 15581.82 420.92 53079.78 88888.00 2019-03-27 02:53:30.405 086 15581.91 420.91 53079.84 88888.00 2019-03-27 02:53:30.905 086 15581.84 420.85 53079.81 88888.00 2019-03-27 02:53:31.405 086 15581.79 420.93 53079.77 88888.00 2019-03-27 02:53:31.905 086 15581.80 421.00 53079.85 88888.00 2019-03-27 02:53:32.405 086 15581.83 420.97 53079.97 88888.00 2019-03-27 02:53:32.905 086 15581.80 420.99 53079.97 88888.00 2019-03-27 02:53:33.405 086 15581.69 421.06 53079.93 88888.00 2019-03-27 02:53:33.905 086 15581.74 421.12 53079.94 88888.00 2019-03-27 02:53:34.405 086 15581.82 421.11 53080.00 88888.00 2019-03-27 02:53:34.905 086 15581.79 421.10 53080.02 88888.00 2019-03-27 02:53:35.405 086 15581.78 421.09 53080.04 88888.00 2019-03-27 02:53:35.905 086 15581.78 421.14 53080.08 88888.00 2019-03-27 02:53:36.405 086 15581.74 421.15 53080.08 88888.00 2019-03-27 02:53:36.905 086 15581.76 421.14 53080.02 88888.00 2019-03-27 02:53:37.405 086 15581.70 421.17 53080.05 88888.00 2019-03-27 02:53:37.905 086 15581.66 421.27 53080.07 88888.00 2019-03-27 02:53:38.405 086 15581.71 421.28 53080.11 88888.00 2019-03-27 02:53:38.905 086 15581.71 421.25 53080.12 88888.00 2019-03-27 02:53:39.405 086 15581.70 421.27 53080.09 88888.00 2019-03-27 02:53:39.905 086 15581.68 421.35 53080.09 88888.00 2019-03-27 02:53:40.405 086 15581.64 421.37 53080.13 88888.00 2019-03-27 02:53:40.905 086 15581.60 421.34 53080.12 88888.00 2019-03-27 02:53:41.405 086 15581.61 421.35 53080.13 88888.00 2019-03-27 02:53:41.905 086 15581.59 421.35 53080.11 88888.00 2019-03-27 02:53:42.405 086 15581.52 421.37 53080.09 88888.00 2019-03-27 02:53:42.905 086 15581.51 421.44 53080.08 88888.00 2019-03-27 02:53:43.405 086 15581.52 421.47 53080.09 88888.00 2019-03-27 02:53:43.905 086 15581.52 421.46 53080.17 88888.00 2019-03-27 02:53:44.405 086 15581.46 421.42 53080.16 88888.00 2019-03-27 02:53:44.905 086 15581.41 421.42 53080.09 88888.00 2019-03-27 02:53:45.405 086 15581.39 421.43 53080.11 88888.00 2019-03-27 02:53:45.905 086 15581.35 421.36 53080.19 88888.00 2019-03-27 02:53:46.405 086 15581.37 421.36 53080.20 88888.00 2019-03-27 02:53:46.905 086 15581.32 421.46 53080.13 88888.00 2019-03-27 02:53:47.405 086 15581.24 421.59 53080.08 88888.00 2019-03-27 02:53:47.905 086 15581.17 421.60 53080.15 88888.00 2019-03-27 02:53:48.405 086 15581.22 421.45 53080.15 88888.00 2019-03-27 02:53:48.905 086 15581.10 421.49 53080.06 88888.00 2019-03-27 02:53:49.405 086 15580.99 421.63 53080.04 88888.00 2019-03-27 02:53:49.905 086 15581.03 421.62 53080.19 88888.00 2019-03-27 02:53:50.405 086 15581.04 421.49 53080.23 88888.00 2019-03-27 02:53:50.905 086 15580.92 421.51 53080.15 88888.00 2019-03-27 02:53:51.405 086 15580.87 421.67 53080.14 88888.00 2019-03-27 02:53:51.905 086 15580.88 421.69 53080.22 88888.00 2019-03-27 02:53:52.405 086 15580.93 421.63 53080.23 88888.00 2019-03-27 02:53:52.905 086 15580.85 421.68 53080.17 88888.00 2019-03-27 02:53:53.405 086 15580.73 421.77 53080.11 88888.00 2019-03-27 02:53:53.905 086 15580.73 421.70 53080.18 88888.00 2019-03-27 02:53:54.405 086 15580.76 421.55 53080.21 88888.00 2019-03-27 02:53:54.905 086 15580.66 421.61 53080.13 88888.00 2019-03-27 02:53:55.405 086 15580.59 421.76 53080.07 88888.00 2019-03-27 02:53:55.905 086 15580.58 421.75 53080.15 88888.00 2019-03-27 02:53:56.405 086 15580.58 421.59 53080.21 88888.00 2019-03-27 02:53:56.905 086 15580.48 421.61 53080.13 88888.00 2019-03-27 02:53:57.405 086 15580.41 421.73 53080.12 88888.00 2019-03-27 02:53:57.905 086 15580.40 421.81 53080.18 88888.00 2019-03-27 02:53:58.405 086 15580.41 421.78 53080.19 88888.00 2019-03-27 02:53:58.905 086 15580.38 421.79 53080.17 88888.00 2019-03-27 02:53:59.405 086 15580.32 421.86 53080.12 88888.00 2019-03-27 02:53:59.905 086 15580.25 421.81 53080.17 88888.00 2019-03-27 02:54:00.405 086 15580.21 421.78 53080.12 88888.00 2019-03-27 02:54:00.905 086 15580.15 421.78 53080.04 88888.00 2019-03-27 02:54:01.405 086 15580.08 421.79 53080.02 88888.00 2019-03-27 02:54:01.905 086 15580.06 421.79 53080.06 88888.00 2019-03-27 02:54:02.405 086 15579.99 421.84 53080.03 88888.00 2019-03-27 02:54:02.905 086 15579.94 421.84 53079.98 88888.00 2019-03-27 02:54:03.905 086 15579.96 421.71 53080.09 88888.00 2019-03-27 02:54:04.405 086 15579.87 421.72 53080.07 88888.00 2019-03-27 02:54:04.905 086 15579.79 421.71 53080.05 88888.00 2019-03-27 02:54:05.405 086 15579.75 421.72 53079.99 88888.00 2019-03-27 02:54:05.905 086 15579.78 421.78 53079.96 88888.00 2019-03-27 02:54:06.405 086 15579.75 421.80 53079.95 88888.00 2019-03-27 02:54:06.905 086 15579.74 421.75 53079.98 88888.00 2019-03-27 02:54:07.405 086 15579.67 421.73 53079.98 88888.00 2019-03-27 02:54:07.905 086 15579.62 421.73 53079.98 88888.00 2019-03-27 02:54:08.405 086 15579.60 421.72 53079.97 88888.00 2019-03-27 02:54:08.905 086 15579.61 421.73 53080.00 88888.00 2019-03-27 02:54:09.405 086 15579.56 421.72 53080.00 88888.00 2019-03-27 02:54:09.905 086 15579.54 421.81 53079.98 88888.00 2019-03-27 02:54:10.405 086 15579.53 421.80 53079.96 88888.00 2019-03-27 02:54:10.905 086 15579.50 421.69 53080.01 88888.00 2019-03-27 02:54:11.405 086 15579.48 421.70 53080.02 88888.00 2019-03-27 02:54:11.905 086 15579.38 421.78 53079.94 88888.00 2019-03-27 02:54:12.405 086 15579.33 421.85 53079.96 88888.00 2019-03-27 02:54:12.905 086 15579.36 421.78 53079.94 88888.00 2019-03-27 02:54:14.405 086 15579.27 421.75 53079.84 88888.00 2019-03-27 02:54:14.905 086 15579.25 421.69 53079.86 88888.00 2019-03-27 02:54:15.405 086 15579.21 421.71 53079.88 88888.00 2019-03-27 02:54:15.905 086 15579.22 421.80 53079.92 88888.00 2019-03-27 02:54:16.405 086 15579.20 421.83 53079.93 88888.00 2019-03-27 02:54:16.905 086 15579.21 421.73 53079.93 88888.00 2019-03-27 02:54:17.405 086 15579.16 421.73 53079.87 88888.00 2019-03-27 02:54:17.905 086 15579.07 421.79 53079.81 88888.00 2019-03-27 02:54:18.405 086 15579.13 421.80 53079.92 88888.00 2019-03-27 02:54:18.905 086 15579.18 421.71 53079.93 88888.00 2019-03-27 02:54:19.405 086 15579.12 421.69 53079.85 88888.00 2019-03-27 02:54:19.905 086 15579.03 421.83 53079.77 88888.00 2019-03-27 02:54:20.405 086 15579.07 421.92 53079.75 88888.00 2019-03-27 02:54:20.905 086 15579.07 421.84 53079.82 88888.00 2019-03-27 02:54:21.405 086 15579.11 421.73 53079.81 88888.00 2019-03-27 02:54:21.905 086 15579.05 421.72 53079.79 88888.00 2019-03-27 02:54:22.405 086 15578.94 421.79 53079.77 88888.00 2019-03-27 02:54:22.905 086 15578.95 421.79 53079.78 88888.00 2019-03-27 02:54:23.405 086 15578.98 421.72 53079.76 88888.00 2019-03-27 02:54:23.905 086 15579.00 421.70 53079.67 88888.00 2019-03-27 02:54:24.405 086 15578.96 421.72 53079.64 88888.00 2019-03-27 02:54:24.905 086 15578.95 421.80 53079.70 88888.00 2019-03-27 02:54:25.405 086 15578.96 421.84 53079.72 88888.00 2019-03-27 02:54:25.905 086 15578.95 421.86 53079.63 88888.00 2019-03-27 02:54:26.405 086 15578.96 421.88 53079.61 88888.00 2019-03-27 02:54:26.905 086 15578.99 421.87 53079.60 88888.00 2019-03-27 02:54:27.405 086 15578.96 421.84 53079.61 88888.00 2019-03-27 02:54:27.905 086 15578.94 421.80 53079.58 88888.00 2019-03-27 02:54:28.405 086 15578.89 421.80 53079.56 88888.00 2019-03-27 02:54:28.905 086 15578.87 421.83 53079.56 88888.00 2019-03-27 02:54:29.405 086 15578.90 421.83 53079.56 88888.00 2019-03-27 02:54:29.905 086 15578.88 421.81 53079.60 88888.00 2019-03-27 02:54:30.405 086 15578.89 421.80 53079.55 88888.00 2019-03-27 02:54:30.905 086 15578.90 421.93 53079.54 88888.00 2019-03-27 02:54:31.405 086 15578.88 421.97 53079.51 88888.00 2019-03-27 02:54:31.905 086 15578.88 422.02 53079.43 88888.00 2019-03-27 02:54:32.405 086 15578.84 422.01 53079.44 88888.00 2019-03-27 02:54:32.905 086 15578.80 422.04 53079.43 88888.00 2019-03-27 02:54:33.405 086 15578.80 422.05 53079.42 88888.00 2019-03-27 02:54:33.905 086 15578.82 421.99 53079.43 88888.00 2019-03-27 02:54:34.405 086 15578.90 422.01 53079.46 88888.00 2019-03-27 02:54:34.905 086 15578.91 422.09 53079.44 88888.00 2019-03-27 02:54:35.405 086 15578.88 422.13 53079.45 88888.00 2019-03-27 02:54:35.905 086 15578.88 422.04 53079.45 88888.00 2019-03-27 02:54:36.405 086 15578.91 421.98 53079.43 88888.00 2019-03-27 02:54:36.905 086 15578.87 422.04 53079.40 88888.00 2019-03-27 02:54:37.405 086 15578.87 422.09 53079.40 88888.00 2019-03-27 02:54:37.905 086 15578.90 422.15 53079.37 88888.00 2019-03-27 02:54:38.405 086 15578.88 422.11 53079.41 88888.00 2019-03-27 02:54:38.905 086 15578.82 422.04 53079.40 88888.00 2019-03-27 02:54:39.405 086 15578.80 422.12 53079.36 88888.00 2019-03-27 02:54:39.905 086 15578.73 422.20 53079.36 88888.00 2019-03-27 02:54:40.405 086 15578.81 422.28 53079.39 88888.00 2019-03-27 02:54:40.905 086 15578.88 422.24 53079.35 88888.00 2019-03-27 02:54:41.405 086 15578.87 422.23 53079.26 88888.00 2019-03-27 02:54:41.905 086 15578.79 422.29 53079.27 88888.00 2019-03-27 02:54:42.405 086 15578.78 422.23 53079.30 88888.00 2019-03-27 02:54:42.905 086 15578.82 422.15 53079.35 88888.00 2019-03-27 02:54:43.405 086 15578.87 422.14 53079.31 88888.00 2019-03-27 02:54:43.905 086 15578.88 422.22 53079.26 88888.00 2019-03-27 02:54:44.405 086 15578.89 422.23 53079.32 88888.00 2019-03-27 02:54:44.905 086 15578.86 422.18 53079.40 88888.00 2019-03-27 02:54:45.405 086 15578.84 422.20 53079.37 88888.00 2019-03-27 02:54:45.905 086 15578.84 422.27 53079.30 88888.00 2019-03-27 02:54:46.405 086 15578.82 422.29 53079.27 88888.00 2019-03-27 02:54:46.905 086 15578.87 422.27 53079.30 88888.00 2019-03-27 02:54:47.405 086 15578.89 422.32 53079.28 88888.00 2019-03-27 02:54:47.905 086 15578.86 422.40 53079.27 88888.00 2019-03-27 02:54:48.405 086 15578.91 422.37 53079.33 88888.00 2019-03-27 02:54:48.905 086 15578.91 422.36 53079.30 88888.00 2019-03-27 02:54:49.405 086 15578.87 422.44 53079.24 88888.00 2019-03-27 02:54:49.905 086 15578.88 422.51 53079.30 88888.00 2019-03-27 02:54:50.405 086 15578.91 422.51 53079.31 88888.00 2019-03-27 02:54:50.905 086 15578.90 422.47 53079.34 88888.00 2019-03-27 02:54:51.405 086 15578.88 422.48 53079.31 88888.00 2019-03-27 02:54:51.905 086 15578.88 422.50 53079.25 88888.00 2019-03-27 02:54:52.405 086 15578.95 422.56 53079.22 88888.00 2019-03-27 02:54:52.905 086 15578.99 422.58 53079.25 88888.00 2019-03-27 02:54:53.405 086 15578.97 422.64 53079.31 88888.00 2019-03-27 02:54:53.905 086 15578.96 422.67 53079.37 88888.00 2019-03-27 02:54:54.405 086 15578.94 422.68 53079.41 88888.00 2019-03-27 02:54:54.905 086 15578.99 422.65 53079.38 88888.00 2019-03-27 02:54:55.405 086 15579.02 422.70 53079.36 88888.00 2019-03-27 02:54:55.905 086 15578.98 422.79 53079.35 88888.00 2019-03-27 02:54:56.405 086 15578.98 422.83 53079.32 88888.00 2019-03-27 02:54:56.905 086 15579.03 422.74 53079.36 88888.00 2019-03-27 02:54:57.405 086 15579.07 422.70 53079.34 88888.00 2019-03-27 02:54:57.905 086 15579.06 422.79 53079.30 88888.00 2019-03-27 02:54:58.405 086 15579.06 422.96 53079.28 88888.00 2019-03-27 02:54:58.905 086 15579.04 423.04 53079.33 88888.00 2019-03-27 02:54:59.405 086 15579.04 423.00 53079.35 88888.00 2019-03-27 02:54:59.905 086 15579.02 422.98 53079.32 88888.00 2019-03-27 02:55:00.405 086 15579.03 422.99 53079.25 88888.00 2019-03-27 02:55:00.905 086 15578.98 423.02 53079.24 88888.00 2019-03-27 02:55:01.405 086 15579.00 423.11 53079.18 88888.00 2019-03-27 02:55:01.905 086 15579.04 423.17 53079.17 88888.00 2019-03-27 02:55:02.405 086 15579.06 423.20 53079.14 88888.00 2019-03-27 02:55:02.905 086 15579.05 423.30 53079.18 88888.00 2019-03-27 02:55:03.405 086 15579.08 423.34 53079.22 88888.00 2019-03-27 02:55:03.905 086 15579.09 423.35 53079.18 88888.00 2019-03-27 02:55:04.405 086 15579.08 423.39 53079.11 88888.00 2019-03-27 02:55:04.905 086 15579.11 423.40 53079.11 88888.00 2019-03-27 02:55:05.405 086 15579.12 423.39 53079.10 88888.00 2019-03-27 02:55:05.905 086 15579.15 423.44 53079.18 88888.00 2019-03-27 02:55:06.405 086 15579.18 423.50 53079.19 88888.00 2019-03-27 02:55:06.905 086 15579.20 423.52 53079.08 88888.00 2019-03-27 02:55:07.405 086 15579.18 423.45 53078.99 88888.00 2019-03-27 02:55:07.905 086 15579.18 423.46 53079.02 88888.00 2019-03-27 02:55:08.405 086 15579.20 423.51 53079.02 88888.00 2019-03-27 02:55:08.905 086 15579.24 423.50 53079.02 88888.00 2019-03-27 02:55:09.405 086 15579.27 423.50 53078.95 88888.00 2019-03-27 02:55:09.905 086 15579.30 423.52 53078.95 88888.00 2019-03-27 02:55:10.405 086 15579.30 423.54 53078.98 88888.00 2019-03-27 02:55:10.905 086 15579.30 423.56 53079.00 88888.00 2019-03-27 02:55:11.405 086 15579.30 423.56 53078.97 88888.00 2019-03-27 02:55:11.905 086 15579.33 423.61 53078.94 88888.00 2019-03-27 02:55:12.405 086 15579.29 423.65 53078.94 88888.00 2019-03-27 02:55:12.905 086 15579.26 423.68 53078.91 88888.00 2019-03-27 02:55:13.405 086 15579.31 423.68 53078.91 88888.00 2019-03-27 02:55:13.905 086 15579.38 423.66 53078.85 88888.00 2019-03-27 02:55:14.405 086 15579.39 423.65 53078.79 88888.00 2019-03-27 02:55:14.905 086 15579.39 423.66 53078.75 88888.00 2019-03-27 02:55:15.405 086 15579.41 423.78 53078.81 88888.00 2019-03-27 02:55:15.905 086 15579.47 423.83 53078.85 88888.00 2019-03-27 02:55:16.405 086 15579.45 423.79 53078.83 88888.00 2019-03-27 02:55:16.905 086 15579.47 423.88 53078.78 88888.00 2019-03-27 02:55:17.405 086 15579.48 423.92 53078.73 88888.00 2019-03-27 02:55:17.905 086 15579.48 423.92 53078.73 88888.00 2019-03-27 02:55:18.405 086 15579.51 423.83 53078.68 88888.00 2019-03-27 02:55:18.905 086 15579.54 423.86 53078.66 88888.00 2019-03-27 02:55:19.405 086 15579.54 423.94 53078.66 88888.00 2019-03-27 02:55:19.905 086 15579.53 423.87 53078.66 88888.00 2019-03-27 02:55:20.405 086 15579.53 423.79 53078.63 88888.00 2019-03-27 02:55:20.905 086 15579.54 423.82 53078.58 88888.00 2019-03-27 02:55:21.405 086 15579.58 423.91 53078.55 88888.00 2019-03-27 02:55:21.905 086 15579.69 423.94 53078.61 88888.00 2019-03-27 02:55:22.405 086 15579.66 423.91 53078.64 88888.00 2019-03-27 02:55:22.905 086 15579.61 423.95 53078.58 88888.00 2019-03-27 02:55:23.405 086 15579.62 423.99 53078.49 88888.00 2019-03-27 02:55:23.905 086 15579.67 423.96 53078.46 88888.00 2019-03-27 02:55:24.405 086 15579.69 423.99 53078.50 88888.00 2019-03-27 02:55:24.905 086 15579.71 424.00 53078.52 88888.00 2019-03-27 02:55:25.405 086 15579.70 424.08 53078.45 88888.00 2019-03-27 02:55:25.905 086 15579.72 424.19 53078.38 88888.00 2019-03-27 02:55:26.405 086 15579.71 424.21 53078.37 88888.00 2019-03-27 02:55:26.905 086 15579.75 424.25 53078.36 88888.00 2019-03-27 02:55:27.405 086 15579.85 424.25 53078.42 88888.00 2019-03-27 02:55:27.905 086 15579.81 424.19 53078.46 88888.00 2019-03-27 02:55:28.405 086 15579.80 424.08 53078.41 88888.00 2019-03-27 02:55:28.905 086 15579.78 424.05 53078.36 88888.00 2019-03-27 02:55:29.405 086 15579.80 424.05 53078.34 88888.00 2019-03-27 02:55:29.905 086 15579.83 424.09 53078.29 88888.00 2019-03-27 02:55:30.405 086 15579.84 424.11 53078.25 88888.00 2019-03-27 02:55:30.905 086 15579.89 424.18 53078.30 88888.00 2019-03-27 02:55:31.405 086 15579.90 424.15 53078.29 88888.00 2019-03-27 02:55:31.905 086 15579.87 424.06 53078.24 88888.00 2019-03-27 02:55:32.405 086 15579.89 424.11 53078.25 88888.00 2019-03-27 02:55:32.905 086 15579.89 424.15 53078.25 88888.00 2019-03-27 02:55:33.405 086 15579.95 424.18 53078.17 88888.00 2019-03-27 02:55:33.905 086 15579.98 424.21 53078.16 88888.00 2019-03-27 02:55:34.405 086 15579.98 424.23 53078.18 88888.00 2019-03-27 02:55:34.905 086 15579.99 424.29 53078.26 88888.00 2019-03-27 02:55:35.405 086 15580.04 424.30 53078.29 88888.00 2019-03-27 02:55:35.905 086 15580.06 424.26 53078.24 88888.00 2019-03-27 02:55:36.905 086 15580.04 424.31 53078.15 88888.00 2019-03-27 02:55:37.405 086 15580.07 424.28 53078.17 88888.00 2019-03-27 02:55:37.905 086 15580.08 424.27 53078.11 88888.00 2019-03-27 02:55:38.405 086 15580.10 424.22 53078.03 88888.00 2019-03-27 02:55:38.905 086 15580.08 424.14 53078.07 88888.00 2019-03-27 02:55:39.405 086 15580.10 424.20 53078.05 88888.00 2019-03-27 02:55:39.905 086 15580.19 424.21 53078.06 88888.00 2019-03-27 02:55:40.405 086 15580.22 424.20 53078.01 88888.00 2019-03-27 02:55:40.905 086 15580.20 424.21 53077.99 88888.00 2019-03-27 02:55:41.405 086 15580.19 424.29 53077.97 88888.00 2019-03-27 02:55:41.905 086 15580.26 424.34 53077.96 88888.00 2019-03-27 02:55:42.405 086 15580.23 424.30 53077.90 88888.00 2019-03-27 02:55:42.905 086 15580.24 424.30 53077.93 88888.00 2019-03-27 02:55:43.405 086 15580.26 424.29 53077.92 88888.00 2019-03-27 02:55:43.905 086 15580.34 424.26 53077.89 88888.00 2019-03-27 02:55:44.905 086 15580.40 424.31 53077.83 88888.00 2019-03-27 02:55:45.405 086 15580.42 424.34 53077.90 88888.00 2019-03-27 02:55:45.905 086 15580.44 424.34 53077.89 88888.00 2019-03-27 02:55:46.405 086 15580.44 424.34 53077.83 88888.00 2019-03-27 02:55:46.905 086 15580.49 424.35 53077.82 88888.00 2019-03-27 02:55:47.405 086 15580.52 424.32 53077.79 88888.00 2019-03-27 02:55:47.905 086 15580.58 424.32 53077.74 88888.00 2019-03-27 02:55:48.405 086 15580.58 424.31 53077.71 88888.00 2019-03-27 02:55:48.905 086 15580.62 424.32 53077.72 88888.00 2019-03-27 02:55:49.405 086 15580.64 424.29 53077.70 88888.00 2019-03-27 02:55:49.905 086 15580.66 424.25 53077.63 88888.00 2019-03-27 02:55:50.405 086 15580.67 424.28 53077.61 88888.00 2019-03-27 02:55:50.905 086 15580.69 424.30 53077.66 88888.00 2019-03-27 02:55:51.405 086 15580.76 424.23 53077.59 88888.00 2019-03-27 02:55:51.905 086 15580.84 424.17 53077.53 88888.00 2019-03-27 02:55:52.405 086 15580.80 424.17 53077.49 88888.00 2019-03-27 02:55:52.905 086 15580.80 424.19 53077.56 88888.00 2019-03-27 02:55:53.405 086 15580.85 424.20 53077.53 88888.00 2019-03-27 02:55:53.905 086 15580.94 424.21 53077.46 88888.00 2019-03-27 02:55:54.405 086 15580.95 424.23 53077.40 88888.00 2019-03-27 02:55:54.905 086 15580.94 424.27 53077.41 88888.00 2019-03-27 02:55:55.405 086 15580.98 424.31 53077.38 88888.00 2019-03-27 02:55:55.905 086 15581.07 424.29 53077.32 88888.00 2019-03-27 02:55:56.405 086 15581.10 424.21 53077.31 88888.00 2019-03-27 02:55:56.905 086 15581.13 424.18 53077.28 88888.00 2019-03-27 02:55:57.405 086 15581.17 424.22 53077.25 88888.00 2019-03-27 02:55:57.905 086 15581.16 424.22 53077.23 88888.00 2019-03-27 02:55:58.405 086 15581.12 424.23 53077.23 88888.00 2019-03-27 02:55:58.905 086 15581.15 424.20 53077.23 88888.00 2019-03-27 02:55:59.405 086 15581.22 424.17 53077.23 88888.00 2019-03-27 02:55:59.905 086 15581.29 424.08 53077.18 88888.00 2019-03-27 02:56:00.405 086 15581.29 423.97 53077.14 88888.00 2019-03-27 02:56:00.905 086 15581.26 424.01 53077.11 88888.00 2019-03-27 02:56:01.405 086 15581.29 424.06 53077.09 88888.00 2019-03-27 02:56:01.905 086 15581.39 424.02 53077.04 88888.00 2019-03-27 02:56:02.405 086 15581.38 423.95 53077.03 88888.00 2019-03-27 02:56:02.905 086 15581.34 423.96 53077.01 88888.00 2019-03-27 02:56:03.405 086 15581.34 423.99 53076.94 88888.00 2019-03-27 02:56:03.905 086 15581.39 423.97 53076.92 88888.00 2019-03-27 02:56:04.405 086 15581.46 423.95 53076.91 88888.00 2019-03-27 02:56:04.905 086 15581.48 423.89 53076.93 88888.00 2019-03-27 02:56:05.405 086 15581.48 423.83 53076.95 88888.00 2019-03-27 02:56:05.905 086 15581.47 423.79 53076.86 88888.00 2019-03-27 02:56:06.405 086 15581.50 423.79 53076.82 88888.00 2019-03-27 02:56:06.905 086 15581.49 423.78 53076.83 88888.00 2019-03-27 02:56:07.405 086 15581.52 423.72 53076.86 88888.00 2019-03-27 02:56:08.405 086 15581.59 423.66 53076.79 88888.00 2019-03-27 02:56:08.905 086 15581.60 423.82 53076.70 88888.00 2019-03-27 02:56:09.405 086 15581.60 423.82 53076.72 88888.00 2019-03-27 02:56:09.905 086 15581.68 423.67 53076.77 88888.00 2019-03-27 02:56:10.405 086 15581.64 423.61 53076.73 88888.00 2019-03-27 02:56:10.905 086 15581.60 423.65 53076.61 88888.00 2019-03-27 02:56:11.405 086 15581.64 423.71 53076.60 88888.00 2019-03-27 02:56:11.905 086 15581.76 423.66 53076.57 88888.00 2019-03-27 02:56:12.405 086 15581.78 423.58 53076.58 88888.00 2019-03-27 02:56:12.905 086 15581.74 423.46 53076.61 88888.00 2019-03-27 02:56:13.405 086 15581.70 423.49 53076.49 88888.00 2019-03-27 02:56:13.905 086 15581.75 423.54 53076.43 88888.00 2019-03-27 02:56:14.405 086 15581.83 423.52 53076.43 88888.00 2019-03-27 02:56:14.905 086 15581.88 423.48 53076.42 88888.00 2019-03-27 02:56:15.405 086 15581.88 423.46 53076.42 88888.00 2019-03-27 02:56:15.905 086 15581.89 423.43 53076.41 88888.00 2019-03-27 02:56:16.405 086 15581.91 423.36 53076.39 88888.00 2019-03-27 02:56:16.905 086 15581.87 423.31 53076.36 88888.00 2019-03-27 02:56:17.405 086 15581.87 423.27 53076.35 88888.00 2019-03-27 02:56:18.405 086 15582.02 423.20 53076.30 88888.00 2019-03-27 02:56:18.905 086 15582.01 423.20 53076.23 88888.00 2019-03-27 02:56:19.405 086 15582.03 423.26 53076.20 88888.00 2019-03-27 02:56:19.905 086 15582.07 423.24 53076.22 88888.00 2019-03-27 02:56:20.405 086 15582.14 423.19 53076.25 88888.00 2019-03-27 02:56:20.905 086 15582.09 423.17 53076.18 88888.00 2019-03-27 02:56:21.405 086 15582.15 423.22 53076.17 88888.00 2019-03-27 02:56:21.905 086 15582.21 423.18 53076.19 88888.00 2019-03-27 02:56:22.405 086 15582.21 423.15 53076.13 88888.00 2019-03-27 02:56:22.905 086 15582.19 423.15 53076.08 88888.00 2019-03-27 02:56:23.405 086 15582.21 423.15 53076.11 88888.00 2019-03-27 02:56:23.905 086 15582.20 423.09 53076.13 88888.00 2019-03-27 02:56:24.405 086 15582.21 423.04 53076.08 88888.00 2019-03-27 02:56:24.905 086 15582.20 423.04 53076.00 88888.00 2019-03-27 02:56:25.405 086 15582.25 423.07 53076.00 88888.00 2019-03-27 02:56:25.905 086 15582.33 423.07 53076.05 88888.00 2019-03-27 02:56:26.405 086 15582.33 423.00 53076.08 88888.00 2019-03-27 02:56:26.905 086 15582.30 422.97 53076.00 88888.00 2019-03-27 02:56:27.405 086 15582.28 423.07 53075.90 88888.00 2019-03-27 02:56:27.905 086 15582.29 423.15 53075.91 88888.00 2019-03-27 02:56:28.405 086 15582.32 423.17 53076.00 88888.00 2019-03-27 02:56:28.905 086 15582.33 423.10 53075.96 88888.00 2019-03-27 02:56:29.405 086 15582.34 423.06 53075.90 88888.00 2019-03-27 02:56:29.905 086 15582.33 423.11 53075.88 88888.00 2019-03-27 02:56:30.405 086 15582.37 423.19 53075.92 88888.00 2019-03-27 02:56:30.905 086 15582.42 423.17 53075.90 88888.00 2019-03-27 02:56:31.405 086 15582.47 423.08 53075.89 88888.00 2019-03-27 02:56:31.905 086 15582.48 422.99 53075.88 88888.00 2019-03-27 02:56:32.405 086 15582.45 423.00 53075.84 88888.00 2019-03-27 02:56:32.905 086 15582.45 423.07 53075.85 88888.00 2019-03-27 02:56:33.405 086 15582.54 423.05 53075.87 88888.00 2019-03-27 02:56:33.905 086 15582.57 423.02 53075.81 88888.00 2019-03-27 02:56:34.405 086 15582.51 423.02 53075.76 88888.00 2019-03-27 02:56:34.905 086 15582.50 423.04 53075.78 88888.00 2019-03-27 02:56:35.405 086 15582.54 423.01 53075.83 88888.00 2019-03-27 02:56:35.905 086 15582.50 422.97 53075.91 88888.00 2019-03-27 02:56:36.405 086 15582.52 422.90 53075.89 88888.00 2019-03-27 02:56:36.905 086 15582.55 422.90 53075.83 88888.00 2019-03-27 02:56:37.405 086 15582.55 422.93 53075.83 88888.00 2019-03-27 02:56:37.905 086 15582.55 422.93 53075.83 88888.00 2019-03-27 02:56:38.405 086 15582.54 422.90 53075.83 88888.00 2019-03-27 02:56:38.905 086 15582.59 422.87 53075.77 88888.00 2019-03-27 02:56:39.405 086 15582.61 422.91 53075.67 88888.00 2019-03-27 02:56:39.905 086 15582.61 422.97 53075.67 88888.00 2019-03-27 02:56:40.405 086 15582.64 422.98 53075.68 88888.00 2019-03-27 02:56:40.905 086 15582.61 422.93 53075.70 88888.00 2019-03-27 02:56:41.405 086 15582.64 422.90 53075.75 88888.00 2019-03-27 02:56:41.905 086 15582.66 422.92 53075.73 88888.00 2019-03-27 02:56:42.405 086 15582.65 422.93 53075.73 88888.00 2019-03-27 02:56:42.905 086 15582.65 422.96 53075.71 88888.00 2019-03-27 02:56:43.405 086 15582.67 422.98 53075.70 88888.00 2019-03-27 02:56:43.905 086 15582.65 422.92 53075.71 88888.00 2019-03-27 02:56:44.405 086 15582.63 422.88 53075.71 88888.00 2019-03-27 02:56:44.905 086 15582.61 422.87 53075.72 88888.00 2019-03-27 02:56:45.405 086 15582.61 422.90 53075.70 88888.00 2019-03-27 02:56:45.905 086 15582.69 422.92 53075.67 88888.00 2019-03-27 02:56:46.405 086 15582.68 422.91 53075.65 88888.00 2019-03-27 02:56:46.905 086 15582.69 422.93 53075.68 88888.00 2019-03-27 02:56:47.405 086 15582.70 422.92 53075.71 88888.00 2019-03-27 02:56:47.905 086 15582.69 422.91 53075.61 88888.00 2019-03-27 02:56:48.405 086 15582.66 422.93 53075.59 88888.00 2019-03-27 02:56:48.905 086 15582.63 422.91 53075.64 88888.00 2019-03-27 02:56:49.905 086 15582.66 422.87 53075.57 88888.00 2019-03-27 02:56:50.405 086 15582.68 422.98 53075.52 88888.00 2019-03-27 02:56:50.905 086 15582.74 422.99 53075.61 88888.00 2019-03-27 02:56:51.405 086 15582.74 422.83 53075.65 88888.00 2019-03-27 02:56:51.905 086 15582.72 422.76 53075.61 88888.00 2019-03-27 02:56:52.405 086 15582.69 422.84 53075.51 88888.00 2019-03-27 02:56:52.905 086 15582.65 422.94 53075.55 88888.00 2019-03-27 02:56:53.405 086 15582.70 422.96 53075.59 88888.00 2019-03-27 02:56:53.905 086 15582.76 422.90 53075.57 88888.00 2019-03-27 02:56:54.405 086 15582.75 422.93 53075.53 88888.00 2019-03-27 02:56:54.905 086 15582.70 422.96 53075.55 88888.00 2019-03-27 02:56:55.405 086 15582.70 422.89 53075.55 88888.00 2019-03-27 02:56:55.905 086 15582.77 422.84 53075.58 88888.00 2019-03-27 02:56:56.405 086 15582.75 422.89 53075.54 88888.00 2019-03-27 02:56:56.905 086 15582.77 422.96 53075.48 88888.00 2019-03-27 02:56:57.905 086 15582.85 423.00 53075.51 88888.00 2019-03-27 02:56:58.405 086 15582.78 422.97 53075.54 88888.00 2019-03-27 02:56:58.905 086 15582.69 422.94 53075.50 88888.00 2019-03-27 02:56:59.905 086 15582.66 423.08 53075.48 88888.00 2019-03-27 02:57:00.405 086 15582.72 423.10 53075.51 88888.00 2019-03-27 02:57:00.905 086 15582.76 423.01 53075.48 88888.00 2019-03-27 02:57:01.405 086 15582.70 423.04 53075.44 88888.00 2019-03-27 02:57:01.905 086 15582.66 423.04 53075.49 88888.00 2019-03-27 02:57:02.405 086 15582.68 422.98 53075.45 88888.00 2019-03-27 02:57:02.905 086 15582.65 422.97 53075.44 88888.00 2019-03-27 02:57:03.405 086 15582.63 423.06 53075.41 88888.00 2019-03-27 02:57:03.905 086 15582.61 423.07 53075.39 88888.00 2019-03-27 02:57:04.405 086 15582.63 423.07 53075.39 88888.00 2019-03-27 02:57:04.905 086 15582.61 423.06 53075.41 88888.00 2019-03-27 02:57:05.405 086 15582.59 423.07 53075.41 88888.00 2019-03-27 02:57:05.905 086 15582.55 423.07 53075.42 88888.00 2019-03-27 02:57:06.405 086 15582.56 423.09 53075.41 88888.00 2019-03-27 02:57:06.905 086 15582.58 423.16 53075.42 88888.00 2019-03-27 02:57:07.405 086 15582.64 423.23 53075.37 88888.00 2019-03-27 02:57:07.905 086 15582.59 423.19 53075.38 88888.00 2019-03-27 02:57:08.405 086 15582.59 423.14 53075.40 88888.00 2019-03-27 02:57:08.905 086 15582.51 423.16 53075.36 88888.00 2019-03-27 02:57:09.405 086 15582.50 423.16 53075.36 88888.00 2019-03-27 02:57:09.905 086 15582.50 423.22 53075.35 88888.00 2019-03-27 02:57:10.405 086 15582.46 423.28 53075.36 88888.00 2019-03-27 02:57:10.905 086 15582.48 423.40 53075.37 88888.00 2019-03-27 02:57:11.405 086 15582.57 423.45 53075.37 88888.00 2019-03-27 02:57:11.905 086 15582.56 423.35 53075.34 88888.00 2019-03-27 02:57:12.405 086 15582.46 423.31 53075.31 88888.00 2019-03-27 02:57:12.905 086 15582.37 423.34 53075.31 88888.00 2019-03-27 02:57:13.405 086 15582.39 423.36 53075.35 88888.00 2019-03-27 02:57:13.905 086 15582.43 423.39 53075.35 88888.00 2019-03-27 02:57:14.405 086 15582.45 423.35 53075.29 88888.00 2019-03-27 02:57:14.905 086 15582.41 423.39 53075.24 88888.00 2019-03-27 02:57:15.405 086 15582.38 423.41 53075.24 88888.00 2019-03-27 02:57:15.905 086 15582.37 423.44 53075.28 88888.00 2019-03-27 02:57:16.405 086 15582.39 423.45 53075.32 88888.00 2019-03-27 02:57:16.905 086 15582.39 423.46 53075.32 88888.00 2019-03-27 02:57:17.405 086 15582.36 423.44 53075.29 88888.00 2019-03-27 02:57:17.905 086 15582.33 423.44 53075.20 88888.00 2019-03-27 02:57:18.405 086 15582.30 423.48 53075.19 88888.00 2019-03-27 02:57:18.905 086 15582.28 423.46 53075.20 88888.00 2019-03-27 02:57:19.405 086 15582.33 423.51 53075.18 88888.00 2019-03-27 02:57:19.905 086 15582.30 423.57 53075.17 88888.00 2019-03-27 02:57:20.405 086 15582.23 423.56 53075.17 88888.00 2019-03-27 02:57:20.905 086 15582.21 423.54 53075.15 88888.00 2019-03-27 02:57:21.405 086 15582.18 423.58 53075.13 88888.00 2019-03-27 02:57:21.905 086 15582.15 423.57 53075.10 88888.00 2019-03-27 02:57:22.405 086 15582.11 423.59 53075.09 88888.00 2019-03-27 02:57:22.905 086 15582.10 423.56 53075.09 88888.00 2019-03-27 02:57:23.405 086 15582.13 423.51 53075.00 88888.00 2019-03-27 02:57:23.905 086 15582.13 423.57 53074.97 88888.00 2019-03-27 02:57:24.405 086 15582.13 423.65 53075.02 88888.00 2019-03-27 02:57:24.905 086 15582.10 423.66 53075.04 88888.00 2019-03-27 02:57:25.405 086 15582.10 423.62 53075.02 88888.00 2019-03-27 02:57:25.905 086 15582.09 423.66 53075.07 88888.00 2019-03-27 02:57:26.405 086 15582.06 423.66 53075.07 88888.00 2019-03-27 02:57:26.905 086 15582.05 423.60 53075.01 88888.00 2019-03-27 02:57:27.405 086 15581.97 423.62 53074.98 88888.00 2019-03-27 02:57:27.905 086 15581.96 423.66 53074.97 88888.00 2019-03-27 02:57:28.405 086 15581.96 423.63 53074.96 88888.00 2019-03-27 02:57:28.905 086 15581.94 423.63 53074.91 88888.00 2019-03-27 02:57:29.405 086 15581.93 423.70 53074.87 88888.00 2019-03-27 02:57:29.905 086 15581.87 423.70 53074.89 88888.00 2019-03-27 02:57:30.405 086 15581.91 423.62 53074.88 88888.00 2019-03-27 02:57:31.405 086 15581.87 423.66 53074.85 88888.00 2019-03-27 02:57:31.905 086 15581.87 423.68 53074.84 88888.00 2019-03-27 02:57:32.405 086 15581.86 423.70 53074.80 88888.00 2019-03-27 02:57:32.905 086 15581.88 423.70 53074.77 88888.00 2019-03-27 02:57:33.405 086 15581.86 423.65 53074.78 88888.00 2019-03-27 02:57:33.905 086 15581.77 423.57 53074.78 88888.00 2019-03-27 02:57:34.405 086 15581.75 423.62 53074.79 88888.00 2019-03-27 02:57:34.905 086 15581.82 423.70 53074.76 88888.00 2019-03-27 02:57:35.405 086 15581.87 423.69 53074.70 88888.00 2019-03-27 02:57:35.905 086 15581.84 423.67 53074.63 88888.00 2019-03-27 02:57:36.405 086 15581.79 423.70 53074.62 88888.00 2019-03-27 02:57:36.905 086 15581.80 423.70 53074.63 88888.00 2019-03-27 02:57:37.405 086 15581.86 423.61 53074.61 88888.00 2019-03-27 02:57:37.905 086 15581.82 423.65 53074.57 88888.00 2019-03-27 02:57:38.405 086 15581.79 423.67 53074.48 88888.00 2019-03-27 02:57:38.905 086 15581.82 423.63 53074.47 88888.00 2019-03-27 02:57:39.405 086 15581.85 423.60 53074.46 88888.00 2019-03-27 02:57:39.905 086 15581.85 423.59 53074.42 88888.00 2019-03-27 02:57:40.405 086 15581.84 423.60 53074.48 88888.00 2019-03-27 02:57:40.905 086 15581.82 423.61 53074.42 88888.00 2019-03-27 02:57:41.405 086 15581.80 423.61 53074.32 88888.00 2019-03-27 02:57:41.905 086 15581.83 423.68 53074.29 88888.00 2019-03-27 02:57:42.405 086 15581.82 423.71 53074.29 88888.00 2019-03-27 02:57:42.905 086 15581.84 423.70 53074.31 88888.00 2019-03-27 02:57:43.405 086 15581.85 423.69 53074.29 88888.00 2019-03-27 02:57:43.905 086 15581.83 423.71 53074.26 88888.00 2019-03-27 02:57:44.405 086 15581.80 423.77 53074.26 88888.00 2019-03-27 02:57:44.905 086 15581.82 423.85 53074.29 88888.00 2019-03-27 02:57:45.405 086 15581.89 423.85 53074.29 88888.00 2019-03-27 02:57:45.905 086 15581.93 423.79 53074.27 88888.00 2019-03-27 02:57:46.405 086 15581.88 423.76 53074.20 88888.00 2019-03-27 02:57:46.905 086 15581.86 423.75 53074.13 88888.00 2019-03-27 02:57:47.405 086 15581.89 423.70 53074.12 88888.00 2019-03-27 02:57:47.905 086 15581.92 423.70 53074.18 88888.00 2019-03-27 02:57:48.405 086 15581.89 423.83 53074.13 88888.00 2019-03-27 02:57:48.905 086 15581.86 423.76 53074.12 88888.00 2019-03-27 02:57:49.405 086 15581.88 423.67 53074.11 88888.00 2019-03-27 02:57:49.905 086 15581.95 423.58 53074.08 88888.00 2019-03-27 02:57:50.405 086 15581.92 423.52 53074.04 88888.00 2019-03-27 02:57:50.905 086 15581.88 423.62 53073.99 88888.00 2019-03-27 02:57:51.406 086 15581.93 423.75 53073.95 88888.00 2019-03-27 02:57:51.906 086 15582.03 423.75 53073.92 88888.00 2019-03-27 02:57:52.406 086 15582.07 423.67 53073.92 88888.00 2019-03-27 02:57:52.906 086 15582.04 423.61 53073.88 88888.00 2019-03-27 02:57:53.406 086 15582.06 423.65 53073.86 88888.00 2019-03-27 02:57:53.906 086 15582.04 423.65 53073.83 88888.00 2019-03-27 02:57:54.406 086 15582.03 423.67 53073.84 88888.00 2019-03-27 02:57:54.906 086 15582.03 423.70 53073.76 88888.00 2019-03-27 02:57:55.406 086 15582.06 423.72 53073.73 88888.00 2019-03-27 02:57:55.906 086 15582.09 423.75 53073.72 88888.00 2019-03-27 02:57:56.406 086 15582.13 423.67 53073.70 88888.00 2019-03-27 02:57:56.906 086 15582.14 423.63 53073.64 88888.00 2019-03-27 02:57:57.406 086 15582.11 423.66 53073.70 88888.00 2019-03-27 02:57:57.906 086 15582.12 423.69 53073.73 88888.00 2019-03-27 02:57:58.406 086 15582.13 423.71 53073.67 88888.00 2019-03-27 02:57:58.906 086 15582.16 423.71 53073.55 88888.00 2019-03-27 02:57:59.406 086 15582.20 423.71 53073.50 88888.00 2019-03-27 02:57:59.906 086 15582.19 423.75 53073.48 88888.00 2019-03-27 02:58:00.406 086 15582.21 423.77 53073.55 88888.00 2019-03-27 02:58:00.906 086 15582.22 423.68 53073.56 88888.00 2019-03-27 02:58:01.406 086 15582.27 423.60 53073.52 88888.00 2019-03-27 02:58:01.906 086 15582.25 423.59 53073.47 88888.00 2019-03-27 02:58:02.406 086 15582.25 423.57 53073.41 88888.00 2019-03-27 02:58:02.906 086 15582.29 423.52 53073.42 88888.00 2019-03-27 02:58:03.406 086 15582.33 423.46 53073.46 88888.00 2019-03-27 02:58:03.906 086 15582.37 423.48 53073.50 88888.00 2019-03-27 02:58:04.406 086 15582.36 423.54 53073.46 88888.00 2019-03-27 02:58:04.906 086 15582.38 423.52 53073.43 88888.00 2019-03-27 02:58:05.406 086 15582.32 423.53 53073.41 88888.00 2019-03-27 02:58:05.906 086 15582.36 423.52 53073.46 88888.00 2019-03-27 02:58:06.406 086 15582.40 423.54 53073.51 88888.00 2019-03-27 02:58:06.906 086 15582.41 423.50 53073.46 88888.00 2019-03-27 02:58:07.406 086 15582.42 423.46 53073.37 88888.00 2019-03-27 02:58:07.906 086 15582.41 423.52 53073.34 88888.00 2019-03-27 02:58:08.406 086 15582.43 423.54 53073.35 88888.00 2019-03-27 02:58:08.906 086 15582.47 423.51 53073.36 88888.00 2019-03-27 02:58:09.406 086 15582.40 423.48 53073.34 88888.00 2019-03-27 02:58:09.906 086 15582.39 423.40 53073.26 88888.00 2019-03-27 02:58:10.406 086 15582.42 423.34 53073.23 88888.00 2019-03-27 02:58:10.906 086 15582.47 423.34 53073.21 88888.00 2019-03-27 02:58:11.406 086 15582.46 423.35 53073.15 88888.00 2019-03-27 02:58:11.906 086 15582.51 423.32 53073.17 88888.00 2019-03-27 02:58:12.906 086 15582.57 423.37 53073.17 88888.00 2019-03-27 02:58:13.406 086 15582.55 423.35 53073.08 88888.00 2019-03-27 02:58:13.906 086 15582.46 423.39 53073.02 88888.00 2019-03-27 02:58:14.406 086 15582.49 423.35 53073.01 88888.00 2019-03-27 02:58:14.906 086 15582.57 423.35 53072.99 88888.00 2019-03-27 02:58:15.406 086 15582.57 423.26 53072.96 88888.00 2019-03-27 02:58:15.906 086 15582.52 423.24 53072.90 88888.00 2019-03-27 02:58:16.406 086 15582.51 423.24 53072.85 88888.00 2019-03-27 02:58:16.906 086 15582.54 423.23 53072.87 88888.00 2019-03-27 02:58:17.406 086 15582.56 423.26 53072.87 88888.00 2019-03-27 02:58:17.906 086 15582.59 423.22 53072.82 88888.00 2019-03-27 02:58:18.406 086 15582.60 423.15 53072.77 88888.00 2019-03-27 02:58:18.906 086 15582.55 423.08 53072.67 88888.00 2019-03-27 02:58:19.406 086 15582.58 423.09 53072.66 88888.00 2019-03-27 02:58:19.906 086 15582.55 423.10 53072.65 88888.00 2019-03-27 02:58:20.406 086 15582.52 423.16 53072.63 88888.00 2019-03-27 02:58:20.906 086 15582.56 423.14 53072.60 88888.00 2019-03-27 02:58:21.406 086 15582.54 423.08 53072.61 88888.00 2019-03-27 02:58:21.906 086 15582.51 423.04 53072.53 88888.00 2019-03-27 02:58:22.406 086 15582.54 423.01 53072.46 88888.00 2019-03-27 02:58:22.906 086 15582.54 423.01 53072.46 88888.00 2019-03-27 02:58:23.406 086 15582.58 422.98 53072.45 88888.00 2019-03-27 02:58:23.906 086 15582.68 422.92 53072.45 88888.00 2019-03-27 02:58:24.406 086 15582.66 422.94 53072.42 88888.00 2019-03-27 02:58:24.906 086 15582.60 422.89 53072.35 88888.00 2019-03-27 02:58:25.406 086 15582.58 422.78 53072.30 88888.00 2019-03-27 02:58:25.906 086 15582.61 422.68 53072.28 88888.00 2019-03-27 02:58:26.406 086 15582.65 422.67 53072.28 88888.00 2019-03-27 02:58:26.906 086 15582.67 422.72 53072.24 88888.00 2019-03-27 02:58:27.406 086 15582.69 422.75 53072.24 88888.00 2019-03-27 02:58:27.906 086 15582.73 422.70 53072.22 88888.00 2019-03-27 02:58:28.406 086 15582.76 422.70 53072.29 88888.00 2019-03-27 02:58:28.906 086 15582.81 422.71 53072.25 88888.00 2019-03-27 02:58:29.406 086 15582.76 422.72 53072.20 88888.00 2019-03-27 02:58:29.906 086 15582.69 422.72 53072.16 88888.00 2019-03-27 02:58:30.406 086 15582.75 422.62 53072.14 88888.00 2019-03-27 02:58:30.906 086 15582.81 422.49 53072.15 88888.00 2019-03-27 02:58:31.406 086 15582.81 422.47 53072.16 88888.00 2019-03-27 02:58:31.906 086 15582.82 422.51 53072.12 88888.00 2019-03-27 02:58:32.406 086 15582.83 422.49 53072.07 88888.00 2019-03-27 02:58:32.906 086 15582.83 422.44 53072.07 88888.00 2019-03-27 02:58:33.406 086 15582.78 422.40 53072.04 88888.00 2019-03-27 02:58:33.906 086 15582.73 422.44 53071.96 88888.00 2019-03-27 02:58:34.406 086 15582.78 422.42 53071.97 88888.00 2019-03-27 02:58:34.906 086 15582.85 422.33 53071.99 88888.00 2019-03-27 02:58:35.406 086 15582.86 422.29 53071.96 88888.00 2019-03-27 02:58:35.906 086 15582.83 422.28 53071.95 88888.00 2019-03-27 02:58:36.406 086 15582.91 422.24 53072.00 88888.00 2019-03-27 02:58:36.906 086 15582.92 422.19 53071.94 88888.00 2019-03-27 02:58:37.406 086 15582.91 422.20 53071.91 88888.00 2019-03-27 02:58:37.906 086 15582.87 422.27 53071.91 88888.00 2019-03-27 02:58:38.406 086 15582.90 422.23 53071.92 88888.00 2019-03-27 02:58:38.906 086 15582.96 422.16 53071.94 88888.00 2019-03-27 02:58:39.406 086 15582.94 422.11 53071.94 88888.00 2019-03-27 02:58:39.906 086 15582.93 422.15 53071.88 88888.00 2019-03-27 02:58:40.406 086 15582.91 422.13 53071.87 88888.00 2019-03-27 02:58:40.906 086 15582.92 422.13 53071.85 88888.00 2019-03-27 02:58:41.406 086 15582.94 422.05 53071.90 88888.00 2019-03-27 02:58:41.906 086 15583.00 421.99 53071.86 88888.00 2019-03-27 02:58:42.406 086 15583.00 421.99 53071.84 88888.00 2019-03-27 02:58:42.906 086 15582.92 421.97 53071.79 88888.00 2019-03-27 02:58:43.406 086 15582.97 421.97 53071.78 88888.00 2019-03-27 02:58:44.406 086 15583.01 421.89 53071.79 88888.00 2019-03-27 02:58:44.906 086 15582.99 421.89 53071.78 88888.00 2019-03-27 02:58:45.406 086 15583.00 421.93 53071.77 88888.00 2019-03-27 02:58:45.906 086 15583.02 421.95 53071.72 88888.00 2019-03-27 02:58:46.406 086 15583.03 421.88 53071.71 88888.00 2019-03-27 02:58:46.906 086 15583.04 421.79 53071.75 88888.00 2019-03-27 02:58:47.406 086 15583.07 421.77 53071.75 88888.00 2019-03-27 02:58:47.906 086 15583.03 421.73 53071.75 88888.00 2019-03-27 02:58:48.406 086 15582.99 421.70 53071.71 88888.00 2019-03-27 02:58:48.906 086 15583.01 421.69 53071.67 88888.00 2019-03-27 02:58:49.406 086 15583.02 421.70 53071.68 88888.00 2019-03-27 02:58:49.906 086 15583.09 421.71 53071.73 88888.00 2019-03-27 02:58:50.406 086 15583.13 421.72 53071.71 88888.00 2019-03-27 02:58:50.906 086 15583.09 421.72 53071.69 88888.00 2019-03-27 02:58:51.406 086 15583.04 421.62 53071.67 88888.00 2019-03-27 02:58:51.906 086 15583.04 421.58 53071.65 88888.00 2019-03-27 02:58:52.406 086 15583.11 421.58 53071.66 88888.00 2019-03-27 02:58:52.906 086 15583.13 421.52 53071.61 88888.00 2019-03-27 02:58:53.406 086 15583.09 421.50 53071.58 88888.00 2019-03-27 02:58:53.906 086 15583.09 421.50 53071.54 88888.00 2019-03-27 02:58:54.406 086 15583.09 421.52 53071.57 88888.00 2019-03-27 02:58:54.906 086 15583.13 421.44 53071.59 88888.00 2019-03-27 02:58:55.406 086 15583.11 421.38 53071.53 88888.00 2019-03-27 02:58:55.906 086 15583.04 421.41 53071.54 88888.00 2019-03-27 02:58:56.406 086 15583.06 421.38 53071.55 88888.00 2019-03-27 02:58:56.906 086 15583.05 421.37 53071.53 88888.00 2019-03-27 02:58:57.406 086 15583.05 421.41 53071.55 88888.00 2019-03-27 02:58:57.906 086 15583.09 421.45 53071.61 88888.00 2019-03-27 02:58:58.406 086 15583.13 421.44 53071.67 88888.00 2019-03-27 02:58:58.906 086 15583.11 421.45 53071.62 88888.00 2019-03-27 02:58:59.406 086 15583.14 421.46 53071.59 88888.00 2019-03-27 02:58:59.906 086 15583.13 421.44 53071.56 88888.00 2019-03-27 02:59:00.406 086 15583.09 421.36 53071.52 88888.00 2019-03-27 02:59:00.906 086 15583.05 421.27 53071.52 88888.00 2019-03-27 02:59:01.406 086 15583.06 421.25 53071.52 88888.00 2019-03-27 02:59:01.906 086 15583.13 421.28 53071.50 88888.00 2019-03-27 02:59:02.406 086 15583.10 421.24 53071.51 88888.00 2019-03-27 02:59:02.906 086 15583.12 421.27 53071.52 88888.00 2019-03-27 02:59:03.406 086 15583.10 421.23 53071.47 88888.00 2019-03-27 02:59:03.906 086 15583.01 421.20 53071.47 88888.00 2019-03-27 02:59:04.406 086 15583.01 421.23 53071.48 88888.00 2019-03-27 02:59:04.906 086 15583.04 421.30 53071.49 88888.00 2019-03-27 02:59:05.406 086 15583.05 421.32 53071.47 88888.00 2019-03-27 02:59:05.906 086 15583.12 421.26 53071.47 88888.00 2019-03-27 02:59:06.406 086 15583.14 421.23 53071.45 88888.00 2019-03-27 02:59:06.906 086 15583.12 421.18 53071.44 88888.00 2019-03-27 02:59:07.406 086 15583.10 421.17 53071.44 88888.00 2019-03-27 02:59:07.906 086 15583.09 421.18 53071.44 88888.00 2019-03-27 02:59:08.406 086 15583.07 421.20 53071.47 88888.00 2019-03-27 02:59:08.906 086 15583.06 421.18 53071.50 88888.00 2019-03-27 02:59:09.406 086 15583.11 421.04 53071.50 88888.00 2019-03-27 02:59:09.906 086 15583.09 420.99 53071.47 88888.00 2019-03-27 02:59:10.406 086 15583.09 420.94 53071.42 88888.00 2019-03-27 02:59:10.906 086 15583.07 420.88 53071.40 88888.00 2019-03-27 02:59:11.406 086 15583.12 420.88 53071.41 88888.00 2019-03-27 02:59:11.906 086 15583.13 420.89 53071.41 88888.00 2019-03-27 02:59:12.406 086 15583.03 420.86 53071.39 88888.00 2019-03-27 02:59:12.906 086 15582.99 420.81 53071.42 88888.00 2019-03-27 02:59:13.406 086 15583.03 420.82 53071.42 88888.00 2019-03-27 02:59:13.906 086 15583.07 420.85 53071.40 88888.00 2019-03-27 02:59:14.406 086 15583.11 420.83 53071.39 88888.00 2019-03-27 02:59:14.906 086 15583.11 420.85 53071.40 88888.00 2019-03-27 02:59:15.906 086 15583.09 420.67 53071.44 88888.00 2019-03-27 02:59:16.406 086 15583.09 420.58 53071.38 88888.00 2019-03-27 02:59:16.906 086 15583.12 420.63 53071.33 88888.00 2019-03-27 02:59:17.406 086 15583.15 420.69 53071.32 88888.00 2019-03-27 02:59:17.906 086 15583.15 420.63 53071.35 88888.00 2019-03-27 02:59:18.406 086 15583.10 420.54 53071.35 88888.00 2019-03-27 02:59:18.906 086 15583.04 420.54 53071.30 88888.00 2019-03-27 02:59:19.406 086 15583.00 420.57 53071.35 88888.00 2019-03-27 02:59:19.906 086 15583.07 420.58 53071.36 88888.00 2019-03-27 02:59:20.406 086 15583.16 420.56 53071.37 88888.00 2019-03-27 02:59:20.906 086 15583.20 420.54 53071.40 88888.00 2019-03-27 02:59:21.406 086 15583.18 420.51 53071.42 88888.00 2019-03-27 02:59:21.906 086 15583.15 420.48 53071.37 88888.00 2019-03-27 02:59:22.406 086 15583.18 420.52 53071.31 88888.00 2019-03-27 02:59:22.906 086 15583.22 420.52 53071.31 88888.00 2019-03-27 02:59:23.906 086 15583.10 420.41 53071.36 88888.00 2019-03-27 02:59:24.406 086 15583.04 420.39 53071.39 88888.00 2019-03-27 02:59:24.906 086 15583.04 420.36 53071.38 88888.00 2019-03-27 02:59:25.906 086 15583.16 420.38 53071.35 88888.00 2019-03-27 02:59:26.406 086 15583.19 420.33 53071.37 88888.00 2019-03-27 02:59:26.906 086 15583.20 420.26 53071.33 88888.00 2019-03-27 02:59:27.406 086 15583.16 420.17 53071.30 88888.00 2019-03-27 02:59:27.906 086 15583.15 420.21 53071.29 88888.00 2019-03-27 02:59:28.406 086 15583.20 420.30 53071.32 88888.00 2019-03-27 02:59:28.906 086 15583.22 420.31 53071.34 88888.00 2019-03-27 02:59:29.406 086 15583.23 420.25 53071.38 88888.00 2019-03-27 02:59:29.906 086 15583.23 420.17 53071.38 88888.00 2019-03-27 02:59:30.406 086 15583.24 420.15 53071.37 88888.00 2019-03-27 02:59:30.906 086 15583.21 420.20 53071.28 88888.00 2019-03-27 02:59:31.406 086 15583.21 420.17 53071.25 88888.00 2019-03-27 02:59:31.906 086 15583.22 420.09 53071.29 88888.00 2019-03-27 02:59:32.406 086 15583.24 420.07 53071.33 88888.00 2019-03-27 02:59:32.906 086 15583.22 420.08 53071.30 88888.00 2019-03-27 02:59:33.406 086 15583.18 420.12 53071.28 88888.00 2019-03-27 02:59:33.906 086 15583.20 420.12 53071.34 88888.00 2019-03-27 02:59:34.406 086 15583.20 420.08 53071.36 88888.00 2019-03-27 02:59:34.906 086 15583.24 420.05 53071.35 88888.00 2019-03-27 02:59:35.406 086 15583.21 420.03 53071.37 88888.00 2019-03-27 02:59:35.906 086 15583.22 420.04 53071.32 88888.00 2019-03-27 02:59:36.406 086 15583.22 420.06 53071.29 88888.00 2019-03-27 02:59:36.906 086 15583.24 420.06 53071.27 88888.00 2019-03-27 02:59:37.406 086 15583.29 420.00 53071.33 88888.00 2019-03-27 02:59:37.906 086 15583.29 420.05 53071.34 88888.00 2019-03-27 02:59:38.406 086 15583.24 420.11 53071.33 88888.00 2019-03-27 02:59:38.906 086 15583.21 420.09 53071.28 88888.00 2019-03-27 02:59:39.406 086 15583.22 420.05 53071.26 88888.00 2019-03-27 02:59:39.906 086 15583.23 420.08 53071.25 88888.00 2019-03-27 02:59:40.406 086 15583.22 420.14 53071.28 88888.00 2019-03-27 02:59:40.906 086 15583.20 420.14 53071.27 88888.00 2019-03-27 02:59:41.406 086 15583.16 420.07 53071.30 88888.00 2019-03-27 02:59:41.906 086 15583.18 420.02 53071.32 88888.00 2019-03-27 02:59:42.406 086 15583.16 420.04 53071.29 88888.00 2019-03-27 02:59:42.906 086 15583.19 420.05 53071.28 88888.00 2019-03-27 02:59:43.406 086 15583.24 420.08 53071.26 88888.00 2019-03-27 02:59:43.906 086 15583.23 420.12 53071.21 88888.00 2019-03-27 02:59:44.406 086 15583.28 420.15 53071.16 88888.00 2019-03-27 02:59:44.906 086 15583.29 420.12 53071.16 88888.00 2019-03-27 02:59:45.406 086 15583.27 420.04 53071.15 88888.00 2019-03-27 02:59:45.906 086 15583.20 420.00 53071.12 88888.00 2019-03-27 02:59:46.406 086 15583.16 420.02 53071.17 88888.00 2019-03-27 02:59:46.906 086 15583.22 420.04 53071.21 88888.00 2019-03-27 02:59:47.406 086 15583.30 419.99 53071.21 88888.00 2019-03-27 02:59:47.906 086 15583.32 419.99 53071.14 88888.00 2019-03-27 02:59:48.406 086 15583.30 420.04 53071.10 88888.00 2019-03-27 02:59:48.906 086 15583.25 420.07 53071.10 88888.00 2019-03-27 02:59:49.406 086 15583.33 420.09 53071.13 88888.00 2019-03-27 02:59:49.906 086 15583.36 420.11 53071.10 88888.00 2019-03-27 02:59:50.406 086 15583.31 420.05 53071.04 88888.00 2019-03-27 02:59:50.906 086 15583.31 420.00 53071.03 88888.00 2019-03-27 02:59:51.406 086 15583.29 419.93 53071.01 88888.00 2019-03-27 02:59:51.906 086 15583.29 419.94 53071.04 88888.00 2019-03-27 02:59:52.406 086 15583.34 420.05 53071.05 88888.00 2019-03-27 02:59:52.906 086 15583.47 420.00 53071.00 88888.00 2019-03-27 02:59:53.406 086 15583.40 419.94 53070.97 88888.00 2019-03-27 02:59:53.906 086 15583.34 419.93 53070.99 88888.00 2019-03-27 02:59:54.406 086 15583.31 419.91 53070.98 88888.00 2019-03-27 02:59:54.906 086 15583.33 419.94 53070.93 88888.00 2019-03-27 02:59:55.406 086 15583.38 419.86 53070.91 88888.00 2019-03-27 02:59:55.906 086 15583.39 419.83 53070.84 88888.00 2019-03-27 02:59:56.406 086 15583.38 419.88 53070.80 88888.00 2019-03-27 02:59:57.406 086 15583.45 419.94 53070.85 88888.00 2019-03-27 02:59:57.906 086 15583.49 419.96 53070.85 88888.00 2019-03-27 02:59:58.406 086 15583.50 419.97 53070.81 88888.00 2019-03-27 02:59:58.906 086 15583.48 419.91 53070.80 88888.00 2019-03-27 02:59:59.406 086 15583.52 419.86 53070.80 88888.00 2019-03-27 02:59:59.906 086 15583.50 419.90 53070.83 88888.00 2019-03-27 03:00:00.406 086 15583.54 419.99 53070.84 88888.00 2019-03-27 03:00:00.906 086 15583.51 420.04 53070.84 88888.00 2019-03-27 03:00:01.406 086 15583.50 419.95 53070.83 88888.00 2019-03-27 03:00:01.906 086 15583.50 419.83 53070.85 88888.00 2019-03-27 03:00:02.406 086 15583.49 419.85 53070.84 88888.00 2019-03-27 03:00:02.906 086 15583.46 419.87 53070.81 88888.00 2019-03-27 03:00:03.406 086 15583.51 419.87 53070.73 88888.00 2019-03-27 03:00:03.906 086 15583.59 419.88 53070.79 88888.00 2019-03-27 03:00:04.406 086 15583.57 419.78 53070.79 88888.00 2019-03-27 03:00:04.906 086 15583.54 419.76 53070.73 88888.00 2019-03-27 03:00:05.406 086 15583.51 419.81 53070.73 88888.00 2019-03-27 03:00:05.906 086 15583.50 419.82 53070.83 88888.00 2019-03-27 03:00:06.406 086 15583.58 419.79 53070.90 88888.00 2019-03-27 03:00:07.406 086 15583.70 419.72 53070.72 88888.00 2019-03-27 03:00:07.906 086 15583.66 419.68 53070.69 88888.00 2019-03-27 03:00:08.406 086 15583.55 419.69 53070.60 88888.00 2019-03-27 03:00:08.906 086 15583.56 419.71 53070.59 88888.00 2019-03-27 03:00:09.406 086 15583.64 419.70 53070.60 88888.00 2019-03-27 03:00:09.906 086 15583.66 419.69 53070.67 88888.00 2019-03-27 03:00:10.406 086 15583.68 419.62 53070.67 88888.00 2019-03-27 03:00:10.906 086 15583.58 419.61 53070.57 88888.00 2019-03-27 03:00:11.406 086 15583.63 419.68 53070.44 88888.00 2019-03-27 03:00:11.906 086 15583.73 419.72 53070.48 88888.00 2019-03-27 03:00:12.406 086 15583.73 419.65 53070.54 88888.00 2019-03-27 03:00:12.906 086 15583.72 419.54 53070.55 88888.00 2019-03-27 03:00:13.406 086 15583.70 419.52 53070.52 88888.00 2019-03-27 03:00:13.906 086 15583.77 419.52 53070.52 88888.00 2019-03-27 03:00:14.406 086 15583.75 419.55 53070.47 88888.00 2019-03-27 03:00:14.906 086 15583.79 419.52 53070.43 88888.00 2019-03-27 03:00:15.406 086 15583.84 419.43 53070.47 88888.00 2019-03-27 03:00:15.906 086 15583.83 419.42 53070.54 88888.00 2019-03-27 03:00:16.406 086 15583.79 419.41 53070.51 88888.00 2019-03-27 03:00:16.906 086 15583.81 419.48 53070.44 88888.00 2019-03-27 03:00:17.406 086 15583.87 419.57 53070.35 88888.00 2019-03-27 03:00:17.906 086 15583.87 419.53 53070.38 88888.00 2019-03-27 03:00:18.406 086 15583.91 419.51 53070.34 88888.00 2019-03-27 03:00:18.906 086 15583.90 419.50 53070.31 88888.00 2019-03-27 03:00:19.406 086 15583.95 419.51 53070.34 88888.00 2019-03-27 03:00:19.906 086 15583.99 419.46 53070.33 88888.00 2019-03-27 03:00:20.406 086 15583.99 419.43 53070.32 88888.00 2019-03-27 03:00:20.906 086 15583.95 419.45 53070.27 88888.00 2019-03-27 03:00:21.406 086 15583.99 419.42 53070.27 88888.00 2019-03-27 03:00:21.906 086 15584.06 419.39 53070.28 88888.00 2019-03-27 03:00:22.406 086 15584.09 419.33 53070.28 88888.00 2019-03-27 03:00:22.906 086 15584.06 419.27 53070.21 88888.00 2019-03-27 03:00:23.406 086 15584.01 419.20 53070.17 88888.00 2019-03-27 03:00:23.906 086 15583.99 419.17 53070.15 88888.00 2019-03-27 03:00:24.406 086 15584.01 419.19 53070.16 88888.00 2019-03-27 03:00:24.906 086 15584.03 419.20 53070.14 88888.00 2019-03-27 03:00:25.406 086 15584.03 419.17 53070.13 88888.00 2019-03-27 03:00:25.906 086 15584.10 419.10 53070.14 88888.00 2019-03-27 03:00:26.406 086 15584.10 419.11 53070.09 88888.00 2019-03-27 03:00:26.906 086 15584.05 419.15 53070.13 88888.00 2019-03-27 03:00:27.406 086 15584.08 419.11 53070.17 88888.00 2019-03-27 03:00:27.906 086 15584.13 419.04 53070.15 88888.00 2019-03-27 03:00:28.406 086 15584.12 419.08 53070.05 88888.00 2019-03-27 03:00:28.906 086 15584.11 419.08 53070.00 88888.00 2019-03-27 03:00:29.406 086 15584.17 419.10 53070.03 88888.00 2019-03-27 03:00:29.906 086 15584.21 419.09 53069.98 88888.00 2019-03-27 03:00:30.406 086 15584.20 419.01 53069.98 88888.00 2019-03-27 03:00:30.906 086 15584.23 418.95 53069.92 88888.00 2019-03-27 03:00:31.406 086 15584.18 418.93 53069.91 88888.00 2019-03-27 03:00:31.906 086 15584.10 418.98 53069.81 88888.00 2019-03-27 03:00:32.406 086 15584.15 419.02 53069.79 88888.00 2019-03-27 03:00:32.906 086 15584.21 419.01 53069.85 88888.00 2019-03-27 03:00:33.406 086 15584.21 418.95 53069.87 88888.00 2019-03-27 03:00:33.906 086 15584.23 418.90 53069.83 88888.00 2019-03-27 03:00:34.406 086 15584.26 418.93 53069.79 88888.00 2019-03-27 03:00:34.906 086 15584.26 419.00 53069.81 88888.00 2019-03-27 03:00:35.406 086 15584.27 418.95 53069.83 88888.00 2019-03-27 03:00:35.906 086 15584.31 418.83 53069.78 88888.00 2019-03-27 03:00:36.406 086 15584.27 418.78 53069.76 88888.00 2019-03-27 03:00:36.906 086 15584.28 418.78 53069.70 88888.00 2019-03-27 03:00:37.406 086 15584.28 418.76 53069.68 88888.00 2019-03-27 03:00:37.906 086 15584.32 418.73 53069.69 88888.00 2019-03-27 03:00:38.906 086 15584.38 418.72 53069.65 88888.00 2019-03-27 03:00:39.406 086 15584.42 418.76 53069.67 88888.00 2019-03-27 03:00:39.906 086 15584.46 418.73 53069.71 88888.00 2019-03-27 03:00:40.406 086 15584.44 418.67 53069.70 88888.00 2019-03-27 03:00:40.906 086 15584.45 418.65 53069.65 88888.00 2019-03-27 03:00:41.406 086 15584.45 418.62 53069.62 88888.00 2019-03-27 03:00:41.906 086 15584.44 418.62 53069.59 88888.00 2019-03-27 03:00:42.406 086 15584.47 418.64 53069.57 88888.00 2019-03-27 03:00:42.906 086 15584.50 418.66 53069.57 88888.00 2019-03-27 03:00:43.406 086 15584.48 418.65 53069.59 88888.00 2019-03-27 03:00:43.906 086 15584.49 418.64 53069.58 88888.00 2019-03-27 03:00:44.406 086 15584.51 418.67 53069.50 88888.00 2019-03-27 03:00:44.906 086 15584.46 418.65 53069.46 88888.00 2019-03-27 03:00:45.406 086 15584.49 418.62 53069.49 88888.00 2019-03-27 03:00:45.906 086 15584.50 418.62 53069.49 88888.00 2019-03-27 03:00:46.906 086 15584.50 418.55 53069.38 88888.00 2019-03-27 03:00:47.406 086 15584.58 418.59 53069.37 88888.00 2019-03-27 03:00:47.906 086 15584.60 418.65 53069.37 88888.00 2019-03-27 03:00:48.406 086 15584.58 418.61 53069.38 88888.00 2019-03-27 03:00:48.906 086 15584.53 418.56 53069.31 88888.00 2019-03-27 03:00:49.406 086 15584.57 418.51 53069.26 88888.00 2019-03-27 03:00:49.906 086 15584.58 418.51 53069.28 88888.00 2019-03-27 03:00:50.406 086 15584.62 418.49 53069.25 88888.00 2019-03-27 03:00:50.906 086 15584.64 418.36 53069.24 88888.00 2019-03-27 03:00:51.406 086 15584.62 418.27 53069.20 88888.00 2019-03-27 03:00:51.906 086 15584.62 418.26 53069.25 88888.00 2019-03-27 03:00:52.406 086 15584.59 418.31 53069.20 88888.00 2019-03-27 03:00:52.906 086 15584.57 418.35 53069.15 88888.00 2019-03-27 03:00:53.406 086 15584.64 418.33 53069.13 88888.00 2019-03-27 03:00:53.906 086 15584.67 418.24 53069.08 88888.00 2019-03-27 03:00:54.406 086 15584.64 418.23 53069.05 88888.00 2019-03-27 03:00:54.906 086 15584.60 418.29 53069.06 88888.00 2019-03-27 03:00:55.406 086 15584.59 418.22 53069.07 88888.00 2019-03-27 03:00:55.906 086 15584.71 418.12 53069.07 88888.00 2019-03-27 03:00:56.406 086 15584.67 418.06 53069.04 88888.00 2019-03-27 03:00:56.906 086 15584.65 418.09 53069.02 88888.00 2019-03-27 03:00:57.406 086 15584.63 418.03 53069.04 88888.00 2019-03-27 03:00:57.906 086 15584.66 417.96 53069.03 88888.00 2019-03-27 03:00:58.406 086 15584.74 417.92 53069.09 88888.00 2019-03-27 03:00:58.906 086 15584.74 417.87 53069.04 88888.00 2019-03-27 03:00:59.406 086 15584.74 417.84 53069.02 88888.00 2019-03-27 03:00:59.906 086 15584.81 417.87 53068.98 88888.00 2019-03-27 03:01:00.406 086 15584.80 417.91 53068.97 88888.00 2019-03-27 03:01:00.906 086 15584.80 417.91 53068.94 88888.00 2019-03-27 03:01:01.406 086 15584.76 417.82 53068.94 88888.00 2019-03-27 03:01:01.906 086 15584.77 417.81 53068.95 88888.00 2019-03-27 03:01:02.406 086 15584.72 417.86 53068.98 88888.00 2019-03-27 03:01:02.906 086 15584.78 417.79 53069.00 88888.00 2019-03-27 03:01:03.406 086 15584.80 417.75 53068.93 88888.00 2019-03-27 03:01:03.906 086 15584.78 417.70 53068.88 88888.00 2019-03-27 03:01:04.406 086 15584.84 417.66 53068.89 88888.00 2019-03-27 03:01:04.906 086 15584.89 417.67 53068.96 88888.00 2019-03-27 03:01:05.406 086 15584.90 417.64 53068.91 88888.00 2019-03-27 03:01:05.906 086 15584.93 417.63 53068.88 88888.00 2019-03-27 03:01:06.406 086 15584.89 417.60 53068.85 88888.00 2019-03-27 03:01:06.906 086 15584.83 417.58 53068.83 88888.00 2019-03-27 03:01:07.406 086 15584.77 417.56 53068.79 88888.00 2019-03-27 03:01:07.906 086 15584.82 417.55 53068.78 88888.00 2019-03-27 03:01:08.406 086 15584.82 417.46 53068.80 88888.00 2019-03-27 03:01:08.906 086 15584.82 417.44 53068.83 88888.00 2019-03-27 03:01:09.406 086 15584.86 417.41 53068.77 88888.00 2019-03-27 03:01:10.406 086 15584.81 417.46 53068.73 88888.00 2019-03-27 03:01:10.906 086 15584.78 417.43 53068.77 88888.00 2019-03-27 03:01:11.406 086 15584.80 417.37 53068.79 88888.00 2019-03-27 03:01:11.906 086 15584.83 417.30 53068.82 88888.00 2019-03-27 03:01:12.406 086 15584.85 417.31 53068.82 88888.00 2019-03-27 03:01:12.906 086 15584.85 417.30 53068.73 88888.00 2019-03-27 03:01:13.406 086 15584.84 417.27 53068.73 88888.00 2019-03-27 03:01:13.906 086 15584.84 417.22 53068.76 88888.00 2019-03-27 03:01:14.406 086 15584.86 417.19 53068.77 88888.00 2019-03-27 03:01:14.906 086 15584.84 417.20 53068.78 88888.00 2019-03-27 03:01:15.406 086 15584.85 417.20 53068.73 88888.00 2019-03-27 03:01:15.906 086 15584.85 417.19 53068.75 88888.00 2019-03-27 03:01:16.406 086 15584.82 417.15 53068.75 88888.00 2019-03-27 03:01:16.906 086 15584.84 417.11 53068.74 88888.00 2019-03-27 03:01:17.406 086 15584.90 417.05 53068.74 88888.00 2019-03-27 03:01:17.906 086 15584.89 417.05 53068.66 88888.00 2019-03-27 03:01:18.406 086 15584.85 417.14 53068.65 88888.00 2019-03-27 03:01:18.906 086 15584.89 417.20 53068.74 88888.00 2019-03-27 03:01:19.406 086 15584.92 417.09 53068.77 88888.00 2019-03-27 03:01:19.906 086 15584.92 416.99 53068.73 88888.00 2019-03-27 03:01:20.406 086 15584.90 416.99 53068.69 88888.00 2019-03-27 03:01:20.906 086 15584.89 417.01 53068.69 88888.00 2019-03-27 03:01:21.406 086 15584.89 417.00 53068.73 88888.00 2019-03-27 03:01:21.906 086 15584.90 417.02 53068.72 88888.00 2019-03-27 03:01:22.406 086 15584.87 417.01 53068.75 88888.00 2019-03-27 03:01:22.906 086 15584.86 416.94 53068.72 88888.00 2019-03-27 03:01:23.406 086 15584.81 416.91 53068.74 88888.00 2019-03-27 03:01:23.906 086 15584.78 416.92 53068.76 88888.00 2019-03-27 03:01:24.406 086 15584.85 416.92 53068.82 88888.00 2019-03-27 03:01:24.906 086 15584.85 416.88 53068.82 88888.00 2019-03-27 03:01:25.406 086 15584.83 416.88 53068.78 88888.00 2019-03-27 03:01:25.906 086 15584.80 416.92 53068.82 88888.00 2019-03-27 03:01:26.406 086 15584.74 416.88 53068.83 88888.00 2019-03-27 03:01:26.906 086 15584.73 416.93 53068.76 88888.00 2019-03-27 03:01:27.406 086 15584.73 416.95 53068.71 88888.00 2019-03-27 03:01:27.906 086 15584.74 416.94 53068.68 88888.00 2019-03-27 03:01:28.406 086 15584.77 416.93 53068.74 88888.00 2019-03-27 03:01:28.906 086 15584.73 416.88 53068.80 88888.00 2019-03-27 03:01:29.406 086 15584.67 416.88 53068.82 88888.00 2019-03-27 03:01:29.906 086 15584.68 416.93 53068.77 88888.00 2019-03-27 03:01:30.406 086 15584.66 416.91 53068.75 88888.00 2019-03-27 03:01:30.906 086 15584.63 416.84 53068.78 88888.00 2019-03-27 03:01:31.406 086 15584.67 416.71 53068.77 88888.00 2019-03-27 03:01:31.906 086 15584.66 416.79 53068.76 88888.00 2019-03-27 03:01:32.406 086 15584.63 416.82 53068.71 88888.00 2019-03-27 03:01:32.906 086 15584.65 416.83 53068.71 88888.00 2019-03-27 03:01:33.406 086 15584.67 416.79 53068.70 88888.00 2019-03-27 03:01:33.906 086 15584.65 416.69 53068.72 88888.00 2019-03-27 03:01:34.406 086 15584.60 416.61 53068.74 88888.00 2019-03-27 03:01:34.906 086 15584.59 416.62 53068.73 88888.00 2019-03-27 03:01:35.406 086 15584.58 416.58 53068.72 88888.00 2019-03-27 03:01:35.906 086 15584.58 416.67 53068.72 88888.00 2019-03-27 03:01:36.406 086 15584.63 416.63 53068.69 88888.00 2019-03-27 03:01:36.906 086 15584.64 416.66 53068.67 88888.00 2019-03-27 03:01:37.406 086 15584.63 416.62 53068.65 88888.00 2019-03-27 03:01:37.906 086 15584.60 416.63 53068.65 88888.00 2019-03-27 03:01:38.406 086 15584.67 416.65 53068.64 88888.00 2019-03-27 03:01:38.906 086 15584.66 416.57 53068.63 88888.00 2019-03-27 03:01:39.406 086 15584.66 416.59 53068.65 88888.00 2019-03-27 03:01:39.906 086 15584.63 416.60 53068.70 88888.00 2019-03-27 03:01:40.406 086 15584.62 416.53 53068.74 88888.00 2019-03-27 03:01:40.906 086 15584.58 416.49 53068.71 88888.00 2019-03-27 03:01:41.406 086 15584.63 416.49 53068.60 88888.00 2019-03-27 03:01:41.906 086 15584.66 416.56 53068.58 88888.00 2019-03-27 03:01:42.406 086 15584.71 416.48 53068.58 88888.00 2019-03-27 03:01:42.906 086 15584.73 416.40 53068.55 88888.00 2019-03-27 03:01:43.406 086 15584.69 416.34 53068.55 88888.00 2019-03-27 03:01:43.906 086 15584.60 416.35 53068.54 88888.00 2019-03-27 03:01:44.406 086 15584.55 416.24 53068.52 88888.00 2019-03-27 03:01:44.906 086 15584.56 416.27 53068.54 88888.00 2019-03-27 03:01:45.406 086 15584.59 416.34 53068.56 88888.00 2019-03-27 03:01:45.906 086 15584.64 416.32 53068.57 88888.00 2019-03-27 03:01:46.406 086 15584.63 416.31 53068.55 88888.00 2019-03-27 03:01:46.906 086 15584.64 416.26 53068.53 88888.00 2019-03-27 03:01:47.406 086 15584.62 416.31 53068.53 88888.00 2019-03-27 03:01:47.906 086 15584.65 416.28 53068.52 88888.00 2019-03-27 03:01:48.406 086 15584.66 416.27 53068.50 88888.00 2019-03-27 03:01:48.906 086 15584.66 416.25 53068.49 88888.00 2019-03-27 03:01:49.406 086 15584.71 416.23 53068.53 88888.00 2019-03-27 03:01:49.906 086 15584.67 416.17 53068.58 88888.00 2019-03-27 03:01:50.406 086 15584.66 416.14 53068.55 88888.00 2019-03-27 03:01:50.906 086 15584.58 416.14 53068.52 88888.00 2019-03-27 03:01:51.906 086 15584.60 416.13 53068.55 88888.00 2019-03-27 03:01:52.406 086 15584.64 416.08 53068.51 88888.00 2019-03-27 03:01:52.906 086 15584.65 416.02 53068.39 88888.00 2019-03-27 03:01:53.406 086 15584.59 416.00 53068.35 88888.00 2019-03-27 03:01:53.906 086 15584.57 415.99 53068.38 88888.00 2019-03-27 03:01:54.406 086 15584.59 415.98 53068.37 88888.00 2019-03-27 03:01:54.906 086 15584.60 415.97 53068.35 88888.00 2019-03-27 03:01:55.406 086 15584.64 415.91 53068.35 88888.00 2019-03-27 03:01:55.906 086 15584.59 415.90 53068.30 88888.00 2019-03-27 03:01:56.406 086 15584.56 415.88 53068.34 88888.00 2019-03-27 03:01:56.906 086 15584.54 415.87 53068.32 88888.00 2019-03-27 03:01:57.406 086 15584.56 415.90 53068.34 88888.00 2019-03-27 03:01:57.906 086 15584.55 415.93 53068.33 88888.00 2019-03-27 03:01:58.406 086 15584.57 415.91 53068.32 88888.00 2019-03-27 03:01:58.906 086 15584.56 415.84 53068.33 88888.00 2019-03-27 03:01:59.406 086 15584.54 415.85 53068.27 88888.00 2019-03-27 03:01:59.906 086 15584.51 415.90 53068.24 88888.00 2019-03-27 03:02:00.406 086 15584.62 415.89 53068.25 88888.00 2019-03-27 03:02:00.906 086 15584.66 415.85 53068.30 88888.00 2019-03-27 03:02:01.406 086 15584.62 415.81 53068.27 88888.00 2019-03-27 03:02:01.906 086 15584.62 415.83 53068.25 88888.00 2019-03-27 03:02:02.406 086 15584.64 415.82 53068.22 88888.00 2019-03-27 03:02:02.906 086 15584.62 415.82 53068.23 88888.00 2019-03-27 03:02:03.406 086 15584.56 415.82 53068.27 88888.00 2019-03-27 03:02:03.906 086 15584.60 415.76 53068.26 88888.00 2019-03-27 03:02:04.406 086 15584.63 415.75 53068.24 88888.00 2019-03-27 03:02:04.906 086 15584.63 415.67 53068.24 88888.00 2019-03-27 03:02:05.406 086 15584.56 415.66 53068.28 88888.00 2019-03-27 03:02:05.906 086 15584.55 415.65 53068.27 88888.00 2019-03-27 03:02:06.406 086 15584.55 415.65 53068.30 88888.00 2019-03-27 03:02:06.906 086 15584.60 415.61 53068.31 88888.00 2019-03-27 03:02:07.406 086 15584.60 415.59 53068.30 88888.00 2019-03-27 03:02:07.906 086 15584.58 415.62 53068.32 88888.00 2019-03-27 03:02:08.406 086 15584.56 415.58 53068.29 88888.00 2019-03-27 03:02:08.906 086 15584.57 415.59 53068.25 88888.00 2019-03-27 03:02:09.406 086 15584.57 415.55 53068.28 88888.00 2019-03-27 03:02:09.906 086 15584.62 415.45 53068.28 88888.00 2019-03-27 03:02:10.406 086 15584.54 415.45 53068.23 88888.00 2019-03-27 03:02:10.906 086 15584.51 415.48 53068.19 88888.00 2019-03-27 03:02:11.406 086 15584.59 415.53 53068.24 88888.00 2019-03-27 03:02:11.906 086 15584.66 415.46 53068.23 88888.00 2019-03-27 03:02:12.406 086 15584.64 415.40 53068.23 88888.00 2019-03-27 03:02:12.906 086 15584.62 415.45 53068.19 88888.00 2019-03-27 03:02:13.406 086 15584.63 415.50 53068.17 88888.00 2019-03-27 03:02:13.906 086 15584.65 415.44 53068.16 88888.00 2019-03-27 03:02:14.406 086 15584.62 415.50 53068.16 88888.00 2019-03-27 03:02:14.906 086 15584.63 415.58 53068.14 88888.00 2019-03-27 03:02:15.406 086 15584.63 415.55 53068.14 88888.00 2019-03-27 03:02:15.906 086 15584.66 415.49 53068.15 88888.00 2019-03-27 03:02:16.406 086 15584.65 415.49 53068.10 88888.00 2019-03-27 03:02:16.906 086 15584.66 415.55 53068.05 88888.00 2019-03-27 03:02:17.406 086 15584.72 415.54 53068.06 88888.00 2019-03-27 03:02:17.906 086 15584.75 415.44 53068.10 88888.00 2019-03-27 03:02:18.406 086 15584.72 415.41 53068.08 88888.00 2019-03-27 03:02:18.906 086 15584.68 415.41 53068.09 88888.00 2019-03-27 03:02:19.406 086 15584.74 415.45 53068.09 88888.00 2019-03-27 03:02:19.906 086 15584.77 415.41 53068.07 88888.00 2019-03-27 03:02:20.406 086 15584.73 415.40 53068.05 88888.00 2019-03-27 03:02:20.906 086 15584.68 415.41 53068.07 88888.00 2019-03-27 03:02:21.406 086 15584.75 415.39 53068.07 88888.00 2019-03-27 03:02:21.906 086 15584.78 415.31 53068.06 88888.00 2019-03-27 03:02:22.406 086 15584.77 415.29 53068.03 88888.00 2019-03-27 03:02:23.406 086 15584.78 415.28 53068.02 88888.00 2019-03-27 03:02:23.906 086 15584.77 415.23 53068.05 88888.00 2019-03-27 03:02:24.406 086 15584.80 415.28 53068.07 88888.00 2019-03-27 03:02:24.906 086 15584.85 415.32 53068.06 88888.00 2019-03-27 03:02:25.406 086 15584.90 415.35 53068.05 88888.00 2019-03-27 03:02:25.906 086 15584.93 415.35 53068.06 88888.00 2019-03-27 03:02:26.406 086 15584.85 415.33 53068.10 88888.00 2019-03-27 03:02:26.906 086 15584.85 415.35 53068.12 88888.00 2019-03-27 03:02:27.406 086 15584.89 415.31 53068.14 88888.00 2019-03-27 03:02:27.906 086 15584.94 415.30 53068.11 88888.00 2019-03-27 03:02:28.407 086 15584.94 415.38 53068.07 88888.00 2019-03-27 03:02:28.907 086 15584.91 415.45 53068.11 88888.00 2019-03-27 03:02:29.407 086 15584.92 415.37 53068.10 88888.00 2019-03-27 03:02:29.907 086 15584.94 415.27 53068.06 88888.00 2019-03-27 03:02:30.407 086 15584.92 415.22 53068.08 88888.00 2019-03-27 03:02:30.907 086 15584.95 415.33 53068.09 88888.00 2019-03-27 03:02:31.407 086 15585.03 415.39 53068.10 88888.00 2019-03-27 03:02:31.907 086 15585.01 415.37 53068.11 88888.00 2019-03-27 03:02:32.407 086 15585.01 415.29 53068.14 88888.00 2019-03-27 03:02:33.407 086 15585.02 415.16 53068.15 88888.00 2019-03-27 03:02:33.907 086 15585.00 415.13 53068.14 88888.00 2019-03-27 03:02:34.407 086 15584.98 415.19 53068.17 88888.00 2019-03-27 03:02:34.907 086 15585.00 415.16 53068.18 88888.00 2019-03-27 03:02:35.407 086 15585.05 415.16 53068.23 88888.00 2019-03-27 03:02:35.907 086 15585.08 415.16 53068.23 88888.00 2019-03-27 03:02:36.407 086 15585.05 415.16 53068.18 88888.00 2019-03-27 03:02:36.907 086 15585.02 415.19 53068.18 88888.00 2019-03-27 03:02:37.407 086 15585.08 415.13 53068.23 88888.00 2019-03-27 03:02:37.907 086 15585.12 415.03 53068.25 88888.00 2019-03-27 03:02:38.407 086 15585.13 415.04 53068.23 88888.00 2019-03-27 03:02:38.907 086 15585.11 415.12 53068.22 88888.00 2019-03-27 03:02:39.407 086 15585.11 415.13 53068.22 88888.00 2019-03-27 03:02:39.907 086 15585.14 415.12 53068.23 88888.00 2019-03-27 03:02:40.407 086 15585.17 415.10 53068.18 88888.00 2019-03-27 03:02:40.907 086 15585.18 415.11 53068.16 88888.00 2019-03-27 03:02:41.407 086 15585.21 415.21 53068.15 88888.00 2019-03-27 03:02:41.907 086 15585.24 415.24 53068.18 88888.00 2019-03-27 03:02:42.407 086 15585.24 415.16 53068.26 88888.00 2019-03-27 03:02:42.907 086 15585.22 415.13 53068.24 88888.00 2019-03-27 03:02:43.407 086 15585.22 415.18 53068.22 88888.00 2019-03-27 03:02:43.907 086 15585.24 415.19 53068.24 88888.00 2019-03-27 03:02:44.407 086 15585.31 415.18 53068.30 88888.00 2019-03-27 03:02:44.907 086 15585.32 415.18 53068.34 88888.00 2019-03-27 03:02:45.407 086 15585.30 415.20 53068.32 88888.00 2019-03-27 03:02:45.907 086 15585.30 415.20 53068.28 88888.00 2019-03-27 03:02:46.407 086 15585.38 415.26 53068.27 88888.00 2019-03-27 03:02:46.907 086 15585.46 415.23 53068.31 88888.00 2019-03-27 03:02:47.407 086 15585.42 415.21 53068.32 88888.00 2019-03-27 03:02:47.907 086 15585.45 415.20 53068.34 88888.00 2019-03-27 03:02:48.407 086 15585.48 415.20 53068.32 88888.00 2019-03-27 03:02:48.907 086 15585.49 415.21 53068.33 88888.00 2019-03-27 03:02:49.407 086 15585.53 415.20 53068.31 88888.00 2019-03-27 03:02:49.907 086 15585.53 415.24 53068.30 88888.00 2019-03-27 03:02:50.407 086 15585.47 415.26 53068.34 88888.00 2019-03-27 03:02:50.907 086 15585.49 415.21 53068.32 88888.00 2019-03-27 03:02:51.407 086 15585.55 415.28 53068.35 88888.00 2019-03-27 03:02:51.907 086 15585.56 415.31 53068.34 88888.00 2019-03-27 03:02:52.407 086 15585.57 415.29 53068.36 88888.00 2019-03-27 03:02:52.907 086 15585.58 415.30 53068.36 88888.00 2019-03-27 03:02:53.407 086 15585.59 415.30 53068.36 88888.00 2019-03-27 03:02:53.907 086 15585.59 415.36 53068.36 88888.00 2019-03-27 03:02:54.407 086 15585.60 415.35 53068.38 88888.00 2019-03-27 03:02:54.907 086 15585.63 415.36 53068.39 88888.00 2019-03-27 03:02:55.407 086 15585.67 415.32 53068.41 88888.00 2019-03-27 03:02:55.907 086 15585.68 415.35 53068.44 88888.00 2019-03-27 03:02:56.407 086 15585.68 415.38 53068.44 88888.00 2019-03-27 03:02:56.907 086 15585.71 415.44 53068.45 88888.00 2019-03-27 03:02:57.407 086 15585.78 415.48 53068.49 88888.00 2019-03-27 03:02:57.907 086 15585.80 415.45 53068.44 88888.00 2019-03-27 03:02:58.407 086 15585.73 415.48 53068.45 88888.00 2019-03-27 03:02:58.907 086 15585.69 415.54 53068.46 88888.00 2019-03-27 03:02:59.407 086 15585.71 415.55 53068.51 88888.00 2019-03-27 03:02:59.907 086 15585.73 415.55 53068.55 88888.00 2019-03-27 03:03:00.407 086 15585.72 415.59 53068.52 88888.00 2019-03-27 03:03:00.907 086 15585.72 415.65 53068.56 88888.00 2019-03-27 03:03:01.407 086 15585.76 415.71 53068.56 88888.00 2019-03-27 03:03:01.907 086 15585.80 415.70 53068.57 88888.00 2019-03-27 03:03:02.407 086 15585.81 415.71 53068.56 88888.00 2019-03-27 03:03:02.907 086 15585.84 415.73 53068.58 88888.00 2019-03-27 03:03:03.407 086 15585.84 415.83 53068.68 88888.00 2019-03-27 03:03:03.907 086 15585.81 415.87 53068.68 88888.00 2019-03-27 03:03:05.407 086 15585.77 415.99 53068.68 88888.00 2019-03-27 03:03:05.907 086 15585.77 416.06 53068.70 88888.00 2019-03-27 03:03:06.407 086 15585.83 416.01 53068.74 88888.00 2019-03-27 03:03:06.907 086 15585.84 416.07 53068.74 88888.00 2019-03-27 03:03:07.407 086 15585.82 416.16 53068.74 88888.00 2019-03-27 03:03:07.907 086 15585.78 416.19 53068.74 88888.00 2019-03-27 03:03:08.407 086 15585.76 416.25 53068.80 88888.00 2019-03-27 03:03:08.907 086 15585.78 416.26 53068.85 88888.00 2019-03-27 03:03:09.407 086 15585.86 416.25 53068.86 88888.00 2019-03-27 03:03:09.907 086 15585.86 416.27 53068.84 88888.00 2019-03-27 03:03:10.407 086 15585.83 416.37 53068.83 88888.00 2019-03-27 03:03:10.907 086 15585.85 416.43 53068.87 88888.00 2019-03-27 03:03:11.407 086 15585.85 416.39 53068.80 88888.00 2019-03-27 03:03:11.907 086 15585.84 416.41 53068.85 88888.00 2019-03-27 03:03:12.907 086 15585.84 416.47 53068.91 88888.00 2019-03-27 03:03:13.407 086 15585.83 416.51 53068.91 88888.00 2019-03-27 03:03:13.907 086 15585.83 416.61 53068.92 88888.00 2019-03-27 03:03:14.407 086 15585.83 416.68 53068.95 88888.00 2019-03-27 03:03:14.907 086 15585.80 416.71 53069.03 88888.00 2019-03-27 03:03:15.407 086 15585.81 416.74 53069.05 88888.00 2019-03-27 03:03:15.907 086 15585.82 416.78 53069.06 88888.00 2019-03-27 03:03:16.407 086 15585.84 416.86 53069.06 88888.00 2019-03-27 03:03:16.907 086 15585.90 416.83 53069.09 88888.00 2019-03-27 03:03:17.407 086 15585.90 416.80 53069.12 88888.00 2019-03-27 03:03:17.907 086 15585.85 416.83 53069.12 88888.00 2019-03-27 03:03:18.407 086 15585.80 416.86 53069.14 88888.00 2019-03-27 03:03:18.907 086 15585.85 416.92 53069.14 88888.00 2019-03-27 03:03:19.407 086 15585.87 416.92 53069.13 88888.00 2019-03-27 03:03:19.907 086 15585.89 416.95 53069.15 88888.00 2019-03-27 03:03:20.407 086 15585.87 417.00 53069.19 88888.00 2019-03-27 03:03:20.907 086 15585.90 417.00 53069.20 88888.00 2019-03-27 03:03:21.407 086 15585.90 417.04 53069.16 88888.00 2019-03-27 03:03:21.907 086 15585.89 417.13 53069.15 88888.00 2019-03-27 03:03:22.407 086 15585.94 417.25 53069.20 88888.00 2019-03-27 03:03:22.907 086 15586.03 417.29 53069.27 88888.00 2019-03-27 03:03:23.407 086 15585.95 417.25 53069.24 88888.00 2019-03-27 03:03:23.907 086 15585.94 417.26 53069.25 88888.00 2019-03-27 03:03:24.407 086 15585.95 417.35 53069.26 88888.00 2019-03-27 03:03:24.907 086 15586.07 417.39 53069.29 88888.00 2019-03-27 03:03:25.407 086 15586.17 417.37 53069.29 88888.00 2019-03-27 03:03:25.907 086 15586.17 417.45 53069.29 88888.00 2019-03-27 03:03:26.407 086 15586.17 417.53 53069.32 88888.00 2019-03-27 03:03:26.907 086 15586.19 417.48 53069.32 88888.00 2019-03-27 03:03:27.407 086 15586.18 417.48 53069.34 88888.00 2019-03-27 03:03:27.907 086 15586.21 417.56 53069.36 88888.00 2019-03-27 03:03:28.407 086 15586.26 417.60 53069.40 88888.00 2019-03-27 03:03:28.907 086 15586.32 417.56 53069.40 88888.00 2019-03-27 03:03:29.407 086 15586.34 417.58 53069.43 88888.00 2019-03-27 03:03:29.907 086 15586.30 417.71 53069.49 88888.00 2019-03-27 03:03:30.407 086 15586.37 417.78 53069.54 88888.00 2019-03-27 03:03:30.907 086 15586.39 417.79 53069.55 88888.00 2019-03-27 03:03:31.407 086 15586.41 417.83 53069.58 88888.00 2019-03-27 03:03:31.907 086 15586.48 417.92 53069.57 88888.00 2019-03-27 03:03:32.407 086 15586.54 418.00 53069.54 88888.00 2019-03-27 03:03:32.907 086 15586.53 417.98 53069.58 88888.00 2019-03-27 03:03:33.407 086 15586.55 417.97 53069.64 88888.00 2019-03-27 03:03:33.907 086 15586.57 418.00 53069.67 88888.00 2019-03-27 03:03:34.407 086 15586.58 418.10 53069.67 88888.00 2019-03-27 03:03:34.907 086 15586.61 418.12 53069.69 88888.00 2019-03-27 03:03:35.407 086 15586.72 418.15 53069.74 88888.00 2019-03-27 03:03:36.407 086 15586.71 418.29 53069.68 88888.00 2019-03-27 03:03:36.907 086 15586.74 418.38 53069.70 88888.00 2019-03-27 03:03:37.407 086 15586.83 418.36 53069.76 88888.00 2019-03-27 03:03:37.907 086 15586.83 418.36 53069.84 88888.00 2019-03-27 03:03:38.407 086 15586.83 418.44 53069.90 88888.00 2019-03-27 03:03:38.907 086 15586.88 418.53 53069.91 88888.00 2019-03-27 03:03:39.407 086 15586.93 418.60 53069.89 88888.00 2019-03-27 03:03:39.907 086 15586.99 418.66 53069.90 88888.00 2019-03-27 03:03:40.407 086 15587.04 418.69 53069.93 88888.00 2019-03-27 03:03:40.907 086 15587.06 418.69 53069.98 88888.00 2019-03-27 03:03:41.407 086 15587.02 418.78 53069.98 88888.00 2019-03-27 03:03:41.907 086 15587.07 418.87 53069.96 88888.00 2019-03-27 03:03:42.407 086 15587.08 418.92 53069.96 88888.00 2019-03-27 03:03:42.907 086 15587.18 418.93 53069.98 88888.00 2019-03-27 03:03:43.407 086 15587.25 418.93 53070.07 88888.00 2019-03-27 03:03:43.907 086 15587.27 418.93 53070.11 88888.00 2019-03-27 03:03:44.407 086 15587.25 419.02 53070.10 88888.00 2019-03-27 03:03:44.907 086 15587.28 419.16 53070.10 88888.00 2019-03-27 03:03:45.407 086 15587.37 419.24 53070.10 88888.00 2019-03-27 03:03:46.407 086 15587.41 419.38 53070.09 88888.00 2019-03-27 03:03:46.907 086 15587.49 419.39 53070.14 88888.00 2019-03-27 03:03:47.407 086 15587.46 419.37 53070.24 88888.00 2019-03-27 03:03:47.907 086 15587.49 419.47 53070.25 88888.00 2019-03-27 03:03:48.407 086 15587.54 419.57 53070.18 88888.00 2019-03-27 03:03:48.907 086 15587.57 419.57 53070.24 88888.00 2019-03-27 03:03:49.407 086 15587.56 419.56 53070.25 88888.00 2019-03-27 03:03:49.907 086 15587.58 419.56 53070.28 88888.00 2019-03-27 03:03:50.407 086 15587.56 419.62 53070.27 88888.00 2019-03-27 03:03:50.907 086 15587.62 419.69 53070.25 88888.00 2019-03-27 03:03:51.407 086 15587.63 419.73 53070.27 88888.00 2019-03-27 03:03:51.907 086 15587.68 419.79 53070.30 88888.00 2019-03-27 03:03:52.407 086 15587.72 419.80 53070.33 88888.00 2019-03-27 03:03:52.907 086 15587.71 419.85 53070.37 88888.00 2019-03-27 03:03:53.407 086 15587.80 419.89 53070.34 88888.00 2019-03-27 03:03:53.907 086 15587.81 419.97 53070.28 88888.00 2019-03-27 03:03:54.407 086 15587.84 420.03 53070.31 88888.00 2019-03-27 03:03:54.907 086 15587.88 420.05 53070.35 88888.00 2019-03-27 03:03:55.407 086 15587.86 420.12 53070.37 88888.00 2019-03-27 03:03:55.907 086 15587.91 420.23 53070.46 88888.00 2019-03-27 03:03:56.407 086 15587.98 420.30 53070.41 88888.00 2019-03-27 03:03:56.907 086 15587.99 420.32 53070.36 88888.00 2019-03-27 03:03:57.407 086 15588.01 420.34 53070.40 88888.00 2019-03-27 03:03:57.907 086 15587.98 420.36 53070.47 88888.00 2019-03-27 03:03:58.407 086 15588.02 420.45 53070.43 88888.00 2019-03-27 03:03:58.907 086 15588.09 420.47 53070.46 88888.00 2019-03-27 03:03:59.407 086 15588.12 420.45 53070.53 88888.00 2019-03-27 03:03:59.907 086 15588.08 420.56 53070.50 88888.00 2019-03-27 03:04:00.407 086 15588.11 420.71 53070.47 88888.00 2019-03-27 03:04:00.907 086 15588.22 420.78 53070.52 88888.00 2019-03-27 03:04:01.407 086 15588.25 420.82 53070.58 88888.00 2019-03-27 03:04:01.907 086 15588.33 420.84 53070.56 88888.00 2019-03-27 03:04:02.407 086 15588.36 420.91 53070.58 88888.00 2019-03-27 03:04:02.907 086 15588.37 421.00 53070.59 88888.00 2019-03-27 03:04:03.407 086 15588.45 421.04 53070.58 88888.00 2019-03-27 03:04:03.907 086 15588.48 421.20 53070.60 88888.00 2019-03-27 03:04:04.407 086 15588.51 421.32 53070.60 88888.00 2019-03-27 03:04:04.907 086 15588.52 421.42 53070.65 88888.00 2019-03-27 03:04:05.407 086 15588.52 421.57 53070.64 88888.00 2019-03-27 03:04:05.907 086 15588.57 421.70 53070.67 88888.00 2019-03-27 03:04:06.407 086 15588.69 421.76 53070.72 88888.00 2019-03-27 03:04:06.907 086 15588.72 421.84 53070.71 88888.00 2019-03-27 03:04:07.407 086 15588.75 421.94 53070.70 88888.00 2019-03-27 03:04:07.907 086 15588.76 422.10 53070.73 88888.00 2019-03-27 03:04:08.407 086 15588.94 422.23 53070.77 88888.00 2019-03-27 03:04:08.907 086 15589.05 422.35 53070.84 88888.00 2019-03-27 03:04:09.407 086 15589.11 422.45 53070.87 88888.00 2019-03-27 03:04:09.907 086 15589.15 422.55 53070.91 88888.00 2019-03-27 03:04:10.407 086 15589.20 422.70 53070.95 88888.00 2019-03-27 03:04:10.907 086 15589.30 422.89 53070.96 88888.00 2019-03-27 03:04:11.407 086 15589.44 423.06 53070.99 88888.00 2019-03-27 03:04:11.907 086 15589.53 423.25 53071.11 88888.00 2019-03-27 03:04:12.407 086 15589.60 423.48 53071.13 88888.00 2019-03-27 03:04:12.907 086 15589.69 423.60 53071.18 88888.00 2019-03-27 03:04:13.407 086 15589.81 423.72 53071.19 88888.00 2019-03-27 03:04:13.907 086 15589.91 423.86 53071.22 88888.00 2019-03-27 03:04:14.407 086 15589.98 424.02 53071.30 88888.00 2019-03-27 03:04:14.907 086 15590.11 424.13 53071.38 88888.00 2019-03-27 03:04:15.407 086 15590.15 424.26 53071.44 88888.00 2019-03-27 03:04:15.907 086 15590.21 424.41 53071.51 88888.00 2019-03-27 03:04:16.407 086 15590.24 424.56 53071.51 88888.00 2019-03-27 03:04:16.907 086 15590.29 424.69 53071.56 88888.00 2019-03-27 03:04:18.407 086 15590.36 425.04 53071.61 88888.00 2019-03-27 03:04:18.907 086 15590.33 425.10 53071.64 88888.00 2019-03-27 03:04:19.407 086 15590.29 425.20 53071.70 88888.00 2019-03-27 03:04:19.907 086 15590.24 425.32 53071.64 88888.00 2019-03-27 03:04:20.407 086 15590.23 425.53 53071.60 88888.00 2019-03-27 03:04:20.907 086 15590.27 425.75 53071.68 88888.00 2019-03-27 03:04:21.407 086 15590.27 425.88 53071.71 88888.00 2019-03-27 03:04:21.907 086 15590.26 425.99 53071.73 88888.00 2019-03-27 03:04:22.407 086 15590.24 426.08 53071.75 88888.00 2019-03-27 03:04:22.907 086 15590.18 426.19 53071.81 88888.00 2019-03-27 03:04:23.407 086 15590.23 426.26 53071.87 88888.00 2019-03-27 03:04:23.907 086 15590.25 426.36 53071.86 88888.00 2019-03-27 03:04:24.407 086 15590.23 426.48 53071.86 88888.00 2019-03-27 03:04:24.907 086 15590.23 426.60 53071.91 88888.00 2019-03-27 03:04:25.907 086 15590.19 426.87 53072.00 88888.00 2019-03-27 03:04:26.407 086 15590.23 426.99 53072.00 88888.00 2019-03-27 03:04:26.907 086 15590.27 427.15 53072.01 88888.00 2019-03-27 03:04:27.407 086 15590.27 427.29 53071.96 88888.00 2019-03-27 03:04:27.907 086 15590.34 427.39 53071.99 88888.00 2019-03-27 03:04:28.407 086 15590.36 427.48 53071.98 88888.00 2019-03-27 03:04:28.907 086 15590.43 427.57 53071.93 88888.00 2019-03-27 03:04:29.407 086 15590.53 427.65 53071.93 88888.00 2019-03-27 03:04:29.907 086 15590.63 427.78 53071.89 88888.00 2019-03-27 03:04:30.407 086 15590.68 427.97 53071.92 88888.00 2019-03-27 03:04:30.907 086 15590.72 428.14 53072.02 88888.00 2019-03-27 03:04:31.407 086 15590.84 428.25 53072.06 88888.00 2019-03-27 03:04:31.907 086 15590.98 428.34 53071.97 88888.00 2019-03-27 03:04:32.407 086 15591.15 428.47 53071.94 88888.00 2019-03-27 03:04:32.907 086 15591.31 428.66 53071.90 88888.00 2019-03-27 03:04:33.407 086 15591.44 428.84 53071.91 88888.00 2019-03-27 03:04:33.907 086 15591.65 428.93 53071.93 88888.00 2019-03-27 03:04:34.407 086 15591.82 429.05 53071.92 88888.00 2019-03-27 03:04:34.907 086 15591.98 429.19 53071.88 88888.00 2019-03-27 03:04:35.407 086 15592.14 429.32 53071.82 88888.00 2019-03-27 03:04:35.907 086 15592.35 429.42 53071.88 88888.00 2019-03-27 03:04:36.407 086 15592.61 429.50 53071.90 88888.00 2019-03-27 03:04:36.907 086 15592.81 429.71 53071.89 88888.00 2019-03-27 03:04:37.407 086 15593.04 429.85 53071.86 88888.00 2019-03-27 03:04:37.907 086 15593.26 430.00 53071.82 88888.00 2019-03-27 03:04:38.407 086 15593.52 430.16 53071.77 88888.00 2019-03-27 03:04:38.907 086 15593.73 430.27 53071.76 88888.00 2019-03-27 03:04:39.407 086 15593.97 430.36 53071.82 88888.00 2019-03-27 03:04:39.907 086 15594.13 430.37 53071.86 88888.00 2019-03-27 03:04:40.407 086 15594.36 430.46 53071.81 88888.00 2019-03-27 03:04:40.907 086 15594.62 430.66 53071.77 88888.00 2019-03-27 03:04:41.407 086 15594.87 430.85 53071.78 88888.00 2019-03-27 03:04:41.907 086 15595.13 430.86 53071.76 88888.00 2019-03-27 03:04:42.407 086 15595.27 430.92 53071.68 88888.00 2019-03-27 03:04:42.907 086 15595.53 431.09 53071.64 88888.00 2019-03-27 03:04:43.407 086 15595.77 431.20 53071.61 88888.00 2019-03-27 03:04:43.907 086 15596.03 431.27 53071.65 88888.00 2019-03-27 03:04:44.407 086 15596.24 431.23 53071.62 88888.00 2019-03-27 03:04:44.907 086 15596.45 431.21 53071.54 88888.00 2019-03-27 03:04:45.407 086 15596.62 431.27 53071.47 88888.00 2019-03-27 03:04:45.907 086 15596.77 431.40 53071.45 88888.00 2019-03-27 03:04:46.407 086 15596.90 431.38 53071.41 88888.00 2019-03-27 03:04:46.907 086 15597.04 431.35 53071.35 88888.00 2019-03-27 03:04:47.407 086 15597.15 431.36 53071.31 88888.00 2019-03-27 03:04:47.907 086 15597.22 431.31 53071.20 88888.00 2019-03-27 03:04:48.407 086 15597.31 431.23 53071.17 88888.00 2019-03-27 03:04:48.907 086 15597.40 431.22 53071.13 88888.00 2019-03-27 03:04:49.407 086 15597.50 431.34 53071.07 88888.00 2019-03-27 03:04:49.907 086 15597.57 431.30 53070.95 88888.00 2019-03-27 03:04:50.407 086 15597.70 431.27 53070.88 88888.00 2019-03-27 03:04:50.907 086 15597.75 431.29 53070.78 88888.00 2019-03-27 03:04:51.407 086 15597.74 431.28 53070.74 88888.00 2019-03-27 03:04:51.907 086 15597.79 431.13 53070.68 88888.00 2019-03-27 03:04:52.407 086 15597.84 430.98 53070.56 88888.00 2019-03-27 03:04:52.907 086 15597.91 430.97 53070.53 88888.00 2019-03-27 03:04:53.407 086 15597.89 430.97 53070.48 88888.00 2019-03-27 03:04:53.907 086 15597.87 430.98 53070.41 88888.00 2019-03-27 03:04:54.407 086 15597.89 430.88 53070.32 88888.00 2019-03-27 03:04:54.907 086 15597.88 430.76 53070.28 88888.00 2019-03-27 03:04:55.407 086 15597.84 430.69 53070.15 88888.00 2019-03-27 03:04:55.907 086 15597.76 430.62 53069.99 88888.00 2019-03-27 03:04:56.407 086 15597.73 430.52 53069.92 88888.00 2019-03-27 03:04:56.907 086 15597.68 430.46 53069.83 88888.00 2019-03-27 03:04:57.407 086 15597.61 430.32 53069.73 88888.00 2019-03-27 03:04:57.907 086 15597.53 430.17 53069.68 88888.00 2019-03-27 03:04:58.407 086 15597.44 430.08 53069.58 88888.00 2019-03-27 03:04:58.907 086 15597.44 430.01 53069.47 88888.00 2019-03-27 03:04:59.407 086 15597.38 429.92 53069.40 88888.00 2019-03-27 03:04:59.907 086 15597.35 429.84 53069.32 88888.00 2019-03-27 03:05:00.407 086 15597.31 429.74 53069.19 88888.00 2019-03-27 03:05:00.907 086 15597.26 429.65 53069.16 88888.00 2019-03-27 03:05:01.407 086 15597.24 429.50 53069.06 88888.00 2019-03-27 03:05:01.907 086 15597.19 429.35 53068.94 88888.00 2019-03-27 03:05:02.407 086 15597.14 429.16 53068.86 88888.00 2019-03-27 03:05:02.907 086 15597.01 429.05 53068.80 88888.00 2019-03-27 03:05:03.407 086 15597.01 428.94 53068.74 88888.00 2019-03-27 03:05:03.907 086 15596.94 428.77 53068.65 88888.00 2019-03-27 03:05:04.407 086 15596.87 428.63 53068.50 88888.00 2019-03-27 03:05:04.907 086 15596.80 428.54 53068.41 88888.00 2019-03-27 03:05:05.407 086 15596.76 428.38 53068.34 88888.00 2019-03-27 03:05:05.907 086 15596.76 428.20 53068.28 88888.00 2019-03-27 03:05:06.407 086 15596.69 428.07 53068.21 88888.00 2019-03-27 03:05:06.907 086 15596.61 427.90 53068.04 88888.00 2019-03-27 03:05:07.407 086 15596.56 427.76 53067.94 88888.00 2019-03-27 03:05:07.907 086 15596.54 427.67 53067.85 88888.00 2019-03-27 03:05:08.407 086 15596.56 427.49 53067.78 88888.00 2019-03-27 03:05:08.907 086 15596.54 427.25 53067.75 88888.00 2019-03-27 03:05:09.407 086 15596.51 427.07 53067.65 88888.00 2019-03-27 03:05:09.907 086 15596.47 426.89 53067.63 88888.00 2019-03-27 03:05:10.407 086 15596.42 426.78 53067.55 88888.00 2019-03-27 03:05:10.907 086 15596.45 426.61 53067.49 88888.00 2019-03-27 03:05:11.407 086 15596.42 426.37 53067.39 88888.00 2019-03-27 03:05:11.907 086 15596.34 426.18 53067.29 88888.00 2019-03-27 03:05:12.407 086 15596.32 426.03 53067.27 88888.00 2019-03-27 03:05:12.907 086 15596.34 425.84 53067.25 88888.00 2019-03-27 03:05:13.407 086 15596.35 425.65 53067.21 88888.00 2019-03-27 03:05:13.907 086 15596.35 425.46 53067.12 88888.00 2019-03-27 03:05:14.407 086 15596.34 425.27 53067.07 88888.00 2019-03-27 03:05:14.907 086 15596.26 425.10 53067.07 88888.00 2019-03-27 03:05:15.407 086 15596.27 424.91 53067.03 88888.00 2019-03-27 03:05:15.907 086 15596.27 424.74 53066.96 88888.00 2019-03-27 03:05:16.407 086 15596.22 424.52 53066.92 88888.00 2019-03-27 03:05:16.907 086 15596.20 424.28 53066.84 88888.00 2019-03-27 03:05:17.407 086 15596.22 424.11 53066.80 88888.00 2019-03-27 03:05:17.907 086 15596.14 423.93 53066.85 88888.00 2019-03-27 03:05:18.407 086 15596.11 423.68 53066.85 88888.00 2019-03-27 03:05:18.907 086 15596.08 423.49 53066.78 88888.00 2019-03-27 03:05:19.407 086 15596.09 423.36 53066.82 88888.00 2019-03-27 03:05:19.907 086 15596.09 423.26 53066.88 88888.00 2019-03-27 03:05:20.407 086 15596.07 423.15 53066.95 88888.00 2019-03-27 03:05:20.907 086 15596.07 422.99 53066.91 88888.00 2019-03-27 03:05:21.407 086 15596.04 422.81 53066.95 88888.00 2019-03-27 03:05:21.907 086 15595.99 422.74 53067.03 88888.00 2019-03-27 03:05:22.407 086 15596.02 422.75 53067.08 88888.00 2019-03-27 03:05:22.907 086 15596.03 422.58 53067.13 88888.00 2019-03-27 03:05:23.407 086 15596.06 422.46 53067.20 88888.00 2019-03-27 03:05:23.907 086 15596.13 422.45 53067.28 88888.00 2019-03-27 03:05:24.407 086 15596.17 422.40 53067.35 88888.00 2019-03-27 03:05:24.907 086 15596.18 422.29 53067.43 88888.00 2019-03-27 03:05:25.407 086 15596.18 422.22 53067.45 88888.00 2019-03-27 03:05:25.907 086 15596.23 422.14 53067.62 88888.00 2019-03-27 03:05:26.407 086 15596.34 422.10 53067.74 88888.00 2019-03-27 03:05:26.907 086 15596.41 422.12 53067.85 88888.00 2019-03-27 03:05:27.407 086 15596.47 422.11 53067.99 88888.00 2019-03-27 03:05:27.907 086 15596.53 422.07 53068.10 88888.00 2019-03-27 03:05:28.407 086 15596.60 422.03 53068.21 88888.00 2019-03-27 03:05:28.907 086 15596.63 422.01 53068.33 88888.00 2019-03-27 03:05:29.407 086 15596.75 422.02 53068.49 88888.00 2019-03-27 03:05:29.907 086 15596.81 422.01 53068.65 88888.00 2019-03-27 03:05:30.907 086 15596.92 421.96 53068.91 88888.00 2019-03-27 03:05:31.407 086 15596.99 421.93 53069.11 88888.00 2019-03-27 03:05:31.907 086 15597.04 421.89 53069.27 88888.00 2019-03-27 03:05:32.407 086 15597.05 421.93 53069.37 88888.00 2019-03-27 03:05:32.907 086 15597.08 421.93 53069.51 88888.00 2019-03-27 03:05:33.407 086 15597.10 421.93 53069.66 88888.00 2019-03-27 03:05:33.907 086 15597.14 421.87 53069.75 88888.00 2019-03-27 03:05:34.407 086 15597.21 421.83 53069.90 88888.00 2019-03-27 03:05:34.907 086 15597.22 421.89 53070.03 88888.00 2019-03-27 03:05:35.407 086 15597.25 421.94 53070.18 88888.00 2019-03-27 03:05:35.907 086 15597.32 421.94 53070.24 88888.00 2019-03-27 03:05:36.407 086 15597.35 421.95 53070.30 88888.00 2019-03-27 03:05:36.907 086 15597.39 422.10 53070.44 88888.00 2019-03-27 03:05:37.407 086 15597.44 422.20 53070.66 88888.00 2019-03-27 03:05:37.907 086 15597.51 422.24 53070.81 88888.00 2019-03-27 03:05:38.907 086 15597.57 422.19 53070.98 88888.00 2019-03-27 03:05:39.407 086 15597.57 422.27 53071.11 88888.00 2019-03-27 03:05:39.907 086 15597.61 422.33 53071.24 88888.00 2019-03-27 03:05:40.407 086 15597.66 422.38 53071.34 88888.00 2019-03-27 03:05:40.907 086 15597.61 422.42 53071.46 88888.00 2019-03-27 03:05:41.407 086 15597.64 422.44 53071.51 88888.00 2019-03-27 03:05:41.907 086 15597.71 422.47 53071.51 88888.00 2019-03-27 03:05:42.407 086 15597.78 422.61 53071.62 88888.00 2019-03-27 03:05:42.907 086 15597.86 422.66 53071.78 88888.00 2019-03-27 03:05:43.407 086 15597.85 422.65 53071.88 88888.00 2019-03-27 03:05:43.907 086 15597.80 422.70 53072.00 88888.00 2019-03-27 03:05:44.407 086 15597.87 422.76 53072.08 88888.00 2019-03-27 03:05:44.907 086 15597.93 422.80 53072.12 88888.00 2019-03-27 03:05:45.407 086 15597.95 422.84 53072.12 88888.00 2019-03-27 03:05:45.907 086 15597.94 422.90 53072.15 88888.00 2019-03-27 03:05:46.407 086 15597.96 423.04 53072.26 88888.00 2019-03-27 03:05:46.907 086 15597.95 423.22 53072.34 88888.00 2019-03-27 03:05:47.407 086 15597.95 423.31 53072.41 88888.00 2019-03-27 03:05:47.907 086 15597.95 423.42 53072.45 88888.00 2019-03-27 03:05:48.407 086 15597.94 423.51 53072.49 88888.00 2019-03-27 03:05:48.907 086 15597.98 423.59 53072.54 88888.00 2019-03-27 03:05:49.407 086 15597.94 423.71 53072.56 88888.00 2019-03-27 03:05:49.907 086 15597.96 423.77 53072.65 88888.00 2019-03-27 03:05:50.407 086 15597.93 423.79 53072.71 88888.00 2019-03-27 03:05:50.907 086 15597.92 423.79 53072.67 88888.00 2019-03-27 03:05:51.407 086 15597.94 423.80 53072.68 88888.00 2019-03-27 03:05:51.907 086 15597.91 423.89 53072.71 88888.00 2019-03-27 03:05:52.407 086 15597.89 424.01 53072.75 88888.00 2019-03-27 03:05:52.907 086 15597.88 424.05 53072.76 88888.00 2019-03-27 03:05:53.407 086 15597.87 424.10 53072.77 88888.00 2019-03-27 03:05:53.907 086 15597.87 424.13 53072.76 88888.00 2019-03-27 03:05:54.407 086 15597.85 424.17 53072.76 88888.00 2019-03-27 03:05:54.907 086 15597.77 424.20 53072.78 88888.00 2019-03-27 03:05:55.407 086 15597.77 424.28 53072.83 88888.00 2019-03-27 03:05:55.907 086 15597.80 424.40 53072.78 88888.00 2019-03-27 03:05:56.407 086 15597.78 424.44 53072.75 88888.00 2019-03-27 03:05:56.907 086 15597.74 424.46 53072.78 88888.00 2019-03-27 03:05:57.407 086 15597.69 424.55 53072.72 88888.00 2019-03-27 03:05:57.907 086 15597.66 424.65 53072.68 88888.00 2019-03-27 03:05:58.407 086 15597.61 424.77 53072.72 88888.00 2019-03-27 03:05:58.907 086 15597.62 424.82 53072.74 88888.00 2019-03-27 03:05:59.407 086 15597.56 424.84 53072.68 88888.00 2019-03-27 03:05:59.907 086 15597.53 424.92 53072.68 88888.00 2019-03-27 03:06:00.407 086 15597.49 424.91 53072.71 88888.00 2019-03-27 03:06:00.907 086 15597.42 424.93 53072.67 88888.00 2019-03-27 03:06:01.407 086 15597.40 424.99 53072.66 88888.00 2019-03-27 03:06:01.907 086 15597.38 425.07 53072.66 88888.00 2019-03-27 03:06:02.407 086 15597.33 425.09 53072.61 88888.00 2019-03-27 03:06:02.907 086 15597.30 425.10 53072.60 88888.00 2019-03-27 03:06:03.407 086 15597.19 425.20 53072.55 88888.00 2019-03-27 03:06:03.907 086 15597.13 425.31 53072.52 88888.00 2019-03-27 03:06:04.407 086 15597.08 425.33 53072.53 88888.00 2019-03-27 03:06:04.907 086 15597.03 425.34 53072.51 88888.00 2019-03-27 03:06:05.407 086 15596.96 425.40 53072.48 88888.00 2019-03-27 03:06:05.907 086 15596.83 425.47 53072.50 88888.00 2019-03-27 03:06:06.407 086 15596.79 425.51 53072.48 88888.00 2019-03-27 03:06:06.907 086 15596.68 425.50 53072.39 88888.00 2019-03-27 03:06:07.407 086 15596.57 425.50 53072.32 88888.00 2019-03-27 03:06:07.907 086 15596.45 425.51 53072.30 88888.00 2019-03-27 03:06:08.407 086 15596.33 425.51 53072.27 88888.00 2019-03-27 03:06:08.907 086 15596.22 425.55 53072.22 88888.00 2019-03-27 03:06:09.407 086 15596.13 425.53 53072.22 88888.00 2019-03-27 03:06:09.907 086 15596.02 425.53 53072.13 88888.00 2019-03-27 03:06:10.407 086 15595.93 425.59 53072.06 88888.00 2019-03-27 03:06:10.907 086 15595.75 425.61 53072.00 88888.00 2019-03-27 03:06:11.407 086 15595.62 425.60 53071.98 88888.00 2019-03-27 03:06:12.407 086 15595.45 425.64 53071.93 88888.00 2019-03-27 03:06:12.907 086 15595.33 425.62 53071.86 88888.00 2019-03-27 03:06:13.407 086 15595.20 425.64 53071.85 88888.00 2019-03-27 03:06:13.907 086 15595.08 425.69 53071.81 88888.00 2019-03-27 03:06:14.407 086 15595.02 425.69 53071.77 88888.00 2019-03-27 03:06:14.907 086 15594.87 425.74 53071.76 88888.00 2019-03-27 03:06:15.407 086 15594.78 425.70 53071.66 88888.00 2019-03-27 03:06:15.907 086 15594.73 425.72 53071.64 88888.00 2019-03-27 03:06:16.407 086 15594.64 425.77 53071.62 88888.00 2019-03-27 03:06:16.907 086 15594.55 425.74 53071.58 88888.00 2019-03-27 03:06:17.407 086 15594.44 425.79 53071.62 88888.00 2019-03-27 03:06:17.907 086 15594.42 425.88 53071.56 88888.00 2019-03-27 03:06:18.407 086 15594.36 425.91 53071.50 88888.00 2019-03-27 03:06:18.907 086 15594.25 425.91 53071.46 88888.00 2019-03-27 03:06:19.407 086 15594.19 425.86 53071.45 88888.00 2019-03-27 03:06:19.907 086 15594.15 425.98 53071.37 88888.00 2019-03-27 03:06:20.407 086 15594.05 426.05 53071.33 88888.00 2019-03-27 03:06:20.907 086 15594.01 426.05 53071.30 88888.00 2019-03-27 03:06:21.407 086 15593.96 426.02 53071.26 88888.00 2019-03-27 03:06:21.907 086 15593.94 426.05 53071.24 88888.00 2019-03-27 03:06:22.407 086 15593.89 426.12 53071.22 88888.00 2019-03-27 03:06:22.907 086 15593.87 426.17 53071.21 88888.00 2019-03-27 03:06:23.407 086 15593.87 426.14 53071.18 88888.00 2019-03-27 03:06:23.907 086 15593.80 426.11 53071.12 88888.00 2019-03-27 03:06:24.407 086 15593.73 426.14 53071.06 88888.00 2019-03-27 03:06:24.907 086 15593.71 426.19 53071.12 88888.00 2019-03-27 03:06:25.407 086 15593.75 426.20 53071.15 88888.00 2019-03-27 03:06:25.907 086 15593.73 426.20 53071.11 88888.00 2019-03-27 03:06:26.407 086 15593.69 426.25 53071.07 88888.00 2019-03-27 03:06:26.907 086 15593.63 426.33 53071.01 88888.00 2019-03-27 03:06:27.407 086 15593.66 426.36 53071.03 88888.00 2019-03-27 03:06:27.907 086 15593.59 426.36 53071.00 88888.00 2019-03-27 03:06:28.407 086 15593.55 426.38 53070.95 88888.00 2019-03-27 03:06:28.907 086 15593.51 426.42 53070.95 88888.00 2019-03-27 03:06:29.407 086 15593.49 426.48 53071.01 88888.00 2019-03-27 03:06:29.907 086 15593.53 426.61 53071.03 88888.00 2019-03-27 03:06:30.407 086 15593.53 426.67 53070.98 88888.00 2019-03-27 03:06:30.907 086 15593.46 426.71 53070.98 88888.00 2019-03-27 03:06:31.407 086 15593.46 426.73 53070.97 88888.00 2019-03-27 03:06:31.907 086 15593.44 426.73 53071.00 88888.00 2019-03-27 03:06:32.407 086 15593.46 426.76 53070.97 88888.00 2019-03-27 03:06:32.907 086 15593.52 426.78 53070.95 88888.00 2019-03-27 03:06:33.407 086 15593.49 426.86 53070.94 88888.00 2019-03-27 03:06:33.907 086 15593.49 426.89 53070.94 88888.00 2019-03-27 03:06:34.407 086 15593.46 426.90 53070.92 88888.00 2019-03-27 03:06:34.907 086 15593.52 426.90 53070.86 88888.00 2019-03-27 03:06:35.407 086 15593.51 426.95 53070.85 88888.00 2019-03-27 03:06:35.907 086 15593.51 426.93 53070.85 88888.00 2019-03-27 03:06:36.407 086 15593.54 426.96 53070.84 88888.00 2019-03-27 03:06:36.907 086 15593.55 426.96 53070.81 88888.00 2019-03-27 03:06:37.407 086 15593.55 426.96 53070.74 88888.00 2019-03-27 03:06:37.907 086 15593.57 427.03 53070.74 88888.00 2019-03-27 03:06:38.407 086 15593.59 427.04 53070.71 88888.00 2019-03-27 03:06:38.907 086 15593.60 427.05 53070.70 88888.00 2019-03-27 03:06:39.407 086 15593.61 427.06 53070.71 88888.00 2019-03-27 03:06:39.907 086 15593.62 427.05 53070.58 88888.00 2019-03-27 03:06:40.407 086 15593.68 427.05 53070.55 88888.00 2019-03-27 03:06:40.907 086 15593.68 427.00 53070.53 88888.00 2019-03-27 03:06:41.407 086 15593.61 427.00 53070.46 88888.00 2019-03-27 03:06:41.907 086 15593.60 427.05 53070.40 88888.00 2019-03-27 03:06:42.407 086 15593.63 427.04 53070.32 88888.00 2019-03-27 03:06:42.907 086 15593.67 427.05 53070.25 88888.00 2019-03-27 03:06:43.407 086 15593.62 427.05 53070.15 88888.00 2019-03-27 03:06:43.907 086 15593.59 427.04 53070.09 88888.00 2019-03-27 03:06:44.407 086 15593.58 427.00 53070.01 88888.00 2019-03-27 03:06:44.907 086 15593.59 426.98 53069.96 88888.00 2019-03-27 03:06:45.407 086 15593.59 426.94 53069.88 88888.00 2019-03-27 03:06:45.907 086 15593.60 426.96 53069.77 88888.00 2019-03-27 03:06:46.407 086 15593.64 426.98 53069.75 88888.00 2019-03-27 03:06:46.907 086 15593.66 426.96 53069.64 88888.00 2019-03-27 03:06:47.407 086 15593.64 426.85 53069.53 88888.00 2019-03-27 03:06:47.907 086 15593.62 426.74 53069.48 88888.00 2019-03-27 03:06:48.407 086 15593.64 426.78 53069.36 88888.00 2019-03-27 03:06:48.907 086 15593.70 426.81 53069.25 88888.00 2019-03-27 03:06:49.407 086 15593.68 426.72 53069.12 88888.00 2019-03-27 03:06:49.907 086 15593.59 426.63 53069.03 88888.00 2019-03-27 03:06:50.407 086 15593.59 426.53 53068.93 88888.00 2019-03-27 03:06:50.907 086 15593.58 426.47 53068.86 88888.00 2019-03-27 03:06:51.407 086 15593.66 426.43 53068.82 88888.00 2019-03-27 03:06:51.907 086 15593.73 426.35 53068.76 88888.00 2019-03-27 03:06:52.407 086 15593.72 426.27 53068.65 88888.00 2019-03-27 03:06:52.907 086 15593.70 426.20 53068.56 88888.00 2019-03-27 03:06:53.907 086 15593.72 426.26 53068.43 88888.00 2019-03-27 03:06:54.407 086 15593.76 426.19 53068.43 88888.00 2019-03-27 03:06:54.907 086 15593.82 426.16 53068.34 88888.00 2019-03-27 03:06:55.407 086 15593.79 426.08 53068.25 88888.00 2019-03-27 03:06:55.907 086 15593.79 426.05 53068.12 88888.00 2019-03-27 03:06:56.407 086 15593.86 426.01 53068.06 88888.00 2019-03-27 03:06:56.907 086 15593.87 425.92 53067.88 88888.00 2019-03-27 03:06:57.407 086 15593.82 425.87 53067.78 88888.00 2019-03-27 03:06:57.907 086 15593.80 425.87 53067.70 88888.00 2019-03-27 03:06:58.407 086 15593.85 425.83 53067.65 88888.00 2019-03-27 03:06:58.908 086 15593.84 425.76 53067.56 88888.00 2019-03-27 03:06:59.408 086 15593.84 425.69 53067.47 88888.00 2019-03-27 03:06:59.908 086 15593.87 425.68 53067.46 88888.00 2019-03-27 03:07:00.408 086 15593.92 425.65 53067.35 88888.00 2019-03-27 03:07:00.908 086 15593.90 425.57 53067.17 88888.00 2019-03-27 03:07:01.408 086 15593.90 425.55 53067.17 88888.00 2019-03-27 03:07:01.908 086 15593.89 425.49 53067.15 88888.00 2019-03-27 03:07:02.408 086 15593.89 425.42 53067.04 88888.00 2019-03-27 03:07:02.908 086 15593.91 425.33 53066.96 88888.00 2019-03-27 03:07:03.408 086 15593.94 425.27 53066.89 88888.00 2019-03-27 03:07:03.908 086 15593.90 425.17 53066.81 88888.00 2019-03-27 03:07:04.408 086 15593.90 425.08 53066.68 88888.00 2019-03-27 03:07:04.908 086 15593.88 425.05 53066.61 88888.00 2019-03-27 03:07:05.408 086 15593.95 425.00 53066.56 88888.00 2019-03-27 03:07:05.908 086 15594.03 424.92 53066.52 88888.00 2019-03-27 03:07:06.408 086 15594.03 424.82 53066.42 88888.00 2019-03-27 03:07:06.908 086 15593.97 424.78 53066.41 88888.00 2019-03-27 03:07:07.408 086 15593.98 424.77 53066.37 88888.00 2019-03-27 03:07:07.908 086 15593.95 424.73 53066.22 88888.00 2019-03-27 03:07:08.408 086 15593.95 424.63 53066.15 88888.00 2019-03-27 03:07:08.908 086 15593.92 424.55 53066.08 88888.00 2019-03-27 03:07:09.408 086 15593.91 424.41 53066.05 88888.00 2019-03-27 03:07:09.908 086 15593.88 424.32 53065.96 88888.00 2019-03-27 03:07:10.408 086 15593.82 424.30 53065.88 88888.00 2019-03-27 03:07:10.908 086 15593.79 424.23 53065.84 88888.00 2019-03-27 03:07:11.408 086 15593.81 424.13 53065.79 88888.00 2019-03-27 03:07:11.908 086 15593.78 424.08 53065.69 88888.00 2019-03-27 03:07:12.408 086 15593.71 424.00 53065.63 88888.00 2019-03-27 03:07:12.908 086 15593.68 423.91 53065.60 88888.00 2019-03-27 03:07:13.408 086 15593.70 423.78 53065.53 88888.00 2019-03-27 03:07:13.908 086 15593.69 423.68 53065.46 88888.00 2019-03-27 03:07:14.408 086 15593.70 423.58 53065.35 88888.00 2019-03-27 03:07:14.908 086 15593.72 423.44 53065.26 88888.00 2019-03-27 03:07:15.408 086 15593.64 423.31 53065.19 88888.00 2019-03-27 03:07:15.908 086 15593.52 423.18 53065.09 88888.00 2019-03-27 03:07:16.408 086 15593.49 423.13 53065.02 88888.00 2019-03-27 03:07:16.908 086 15593.44 423.11 53065.03 88888.00 2019-03-27 03:07:17.408 086 15593.43 423.11 53064.94 88888.00 2019-03-27 03:07:17.908 086 15593.37 422.99 53064.91 88888.00 2019-03-27 03:07:18.408 086 15593.31 422.82 53064.87 88888.00 2019-03-27 03:07:18.908 086 15593.24 422.71 53064.78 88888.00 2019-03-27 03:07:19.408 086 15593.22 422.63 53064.71 88888.00 2019-03-27 03:07:19.908 086 15593.22 422.55 53064.64 88888.00 2019-03-27 03:07:20.408 086 15593.17 422.45 53064.63 88888.00 2019-03-27 03:07:20.908 086 15593.10 422.29 53064.58 88888.00 2019-03-27 03:07:21.408 086 15593.04 422.19 53064.51 88888.00 2019-03-27 03:07:21.908 086 15592.99 422.07 53064.49 88888.00 2019-03-27 03:07:22.408 086 15592.97 421.98 53064.45 88888.00 2019-03-27 03:07:22.908 086 15592.91 421.85 53064.38 88888.00 2019-03-27 03:07:23.408 086 15592.83 421.75 53064.34 88888.00 2019-03-27 03:07:23.908 086 15592.78 421.69 53064.33 88888.00 2019-03-27 03:07:24.408 086 15592.73 421.61 53064.29 88888.00 2019-03-27 03:07:24.908 086 15592.68 421.52 53064.31 88888.00 2019-03-27 03:07:25.408 086 15592.63 421.38 53064.28 88888.00 2019-03-27 03:07:25.908 086 15592.53 421.24 53064.27 88888.00 2019-03-27 03:07:26.408 086 15592.51 421.17 53064.30 88888.00 2019-03-27 03:07:26.908 086 15592.42 421.11 53064.30 88888.00 2019-03-27 03:07:27.408 086 15592.34 421.02 53064.31 88888.00 2019-03-27 03:07:27.908 086 15592.32 420.95 53064.28 88888.00 2019-03-27 03:07:28.408 086 15592.25 420.98 53064.24 88888.00 2019-03-27 03:07:28.908 086 15592.16 420.97 53064.28 88888.00 2019-03-27 03:07:29.408 086 15592.11 420.86 53064.35 88888.00 2019-03-27 03:07:29.908 086 15592.05 420.78 53064.31 88888.00 2019-03-27 03:07:30.408 086 15591.99 420.74 53064.39 88888.00 2019-03-27 03:07:30.908 086 15591.93 420.71 53064.46 88888.00 2019-03-27 03:07:31.408 086 15591.93 420.63 53064.51 88888.00 2019-03-27 03:07:31.908 086 15591.90 420.56 53064.49 88888.00 2019-03-27 03:07:32.408 086 15591.80 420.48 53064.48 88888.00 2019-03-27 03:07:32.908 086 15591.73 420.40 53064.54 88888.00 2019-03-27 03:07:33.408 086 15591.65 420.31 53064.60 88888.00 2019-03-27 03:07:33.908 086 15591.63 420.28 53064.62 88888.00 2019-03-27 03:07:34.408 086 15591.60 420.28 53064.68 88888.00 2019-03-27 03:07:35.408 086 15591.47 420.20 53064.73 88888.00 2019-03-27 03:07:35.908 086 15591.40 420.19 53064.79 88888.00 2019-03-27 03:07:36.408 086 15591.37 420.12 53064.83 88888.00 2019-03-27 03:07:36.908 086 15591.33 419.96 53064.84 88888.00 2019-03-27 03:07:37.408 086 15591.28 419.87 53064.86 88888.00 2019-03-27 03:07:37.908 086 15591.29 419.88 53064.92 88888.00 2019-03-27 03:07:38.408 086 15591.23 419.78 53064.94 88888.00 2019-03-27 03:07:38.908 086 15591.19 419.77 53064.95 88888.00 2019-03-27 03:07:39.408 086 15591.15 419.88 53064.93 88888.00 2019-03-27 03:07:39.908 086 15591.11 419.91 53065.00 88888.00 2019-03-27 03:07:40.408 086 15591.04 419.88 53065.03 88888.00 2019-03-27 03:07:40.908 086 15590.97 419.81 53065.06 88888.00 2019-03-27 03:07:41.408 086 15590.90 419.78 53065.14 88888.00 2019-03-27 03:07:41.908 086 15590.84 419.83 53065.12 88888.00 2019-03-27 03:07:42.408 086 15590.81 419.80 53065.13 88888.00 2019-03-27 03:07:42.908 086 15590.83 419.71 53065.17 88888.00 2019-03-27 03:07:43.408 086 15590.77 419.67 53065.20 88888.00 2019-03-27 03:07:43.908 086 15590.70 419.69 53065.20 88888.00 2019-03-27 03:07:44.408 086 15590.63 419.70 53065.24 88888.00 2019-03-27 03:07:44.908 086 15590.61 419.69 53065.27 88888.00 2019-03-27 03:07:45.408 086 15590.60 419.60 53065.33 88888.00 2019-03-27 03:07:45.908 086 15590.63 419.59 53065.37 88888.00 2019-03-27 03:07:46.408 086 15590.57 419.60 53065.39 88888.00 2019-03-27 03:07:46.908 086 15590.55 419.61 53065.41 88888.00 2019-03-27 03:07:47.408 086 15590.56 419.61 53065.43 88888.00 2019-03-27 03:07:47.908 086 15590.56 419.53 53065.46 88888.00 2019-03-27 03:07:48.408 086 15590.55 419.50 53065.47 88888.00 2019-03-27 03:07:48.908 086 15590.50 419.47 53065.54 88888.00 2019-03-27 03:07:49.408 086 15590.45 419.50 53065.52 88888.00 2019-03-27 03:07:49.908 086 15590.44 419.45 53065.54 88888.00 2019-03-27 03:07:50.408 086 15590.36 419.43 53065.57 88888.00 2019-03-27 03:07:50.908 086 15590.36 419.48 53065.61 88888.00 2019-03-27 03:07:51.408 086 15590.38 419.47 53065.59 88888.00 2019-03-27 03:07:51.908 086 15590.37 419.43 53065.60 88888.00 2019-03-27 03:07:52.408 086 15590.37 419.42 53065.59 88888.00 2019-03-27 03:07:52.908 086 15590.36 419.45 53065.55 88888.00 2019-03-27 03:07:53.408 086 15590.35 419.45 53065.62 88888.00 2019-03-27 03:07:53.908 086 15590.33 419.36 53065.67 88888.00 2019-03-27 03:07:54.408 086 15590.28 419.31 53065.71 88888.00 2019-03-27 03:07:54.908 086 15590.27 419.34 53065.75 88888.00 2019-03-27 03:07:55.408 086 15590.29 419.29 53065.72 88888.00 2019-03-27 03:07:55.908 086 15590.29 419.27 53065.73 88888.00 2019-03-27 03:07:56.408 086 15590.23 419.25 53065.71 88888.00 2019-03-27 03:07:56.908 086 15590.23 419.20 53065.72 88888.00 2019-03-27 03:07:57.408 086 15590.20 419.16 53065.74 88888.00 2019-03-27 03:07:57.908 086 15590.21 419.08 53065.79 88888.00 2019-03-27 03:07:58.408 086 15590.24 419.07 53065.80 88888.00 2019-03-27 03:07:58.908 086 15590.20 419.07 53065.79 88888.00 2019-03-27 03:07:59.408 086 15590.17 419.07 53065.76 88888.00 2019-03-27 03:07:59.908 086 15590.17 419.08 53065.80 88888.00 2019-03-27 03:08:00.408 086 15590.18 418.95 53065.85 88888.00 2019-03-27 03:08:00.908 086 15590.17 418.83 53065.84 88888.00 2019-03-27 03:08:01.408 086 15590.17 418.86 53065.88 88888.00 2019-03-27 03:08:01.908 086 15590.14 418.91 53065.92 88888.00 2019-03-27 03:08:02.408 086 15590.11 418.87 53065.95 88888.00 2019-03-27 03:08:02.908 086 15590.09 418.83 53065.91 88888.00 2019-03-27 03:08:03.408 086 15590.08 418.79 53065.91 88888.00 2019-03-27 03:08:03.908 086 15590.10 418.76 53065.89 88888.00 2019-03-27 03:08:04.408 086 15590.06 418.79 53065.86 88888.00 2019-03-27 03:08:04.908 086 15590.12 418.81 53065.85 88888.00 2019-03-27 03:08:05.408 086 15590.10 418.81 53065.84 88888.00 2019-03-27 03:08:05.908 086 15590.07 418.75 53065.84 88888.00 2019-03-27 03:08:07.408 086 15589.93 418.70 53065.92 88888.00 2019-03-27 03:08:07.908 086 15589.92 418.67 53065.93 88888.00 2019-03-27 03:08:08.408 086 15589.91 418.65 53065.89 88888.00 2019-03-27 03:08:08.908 086 15589.93 418.73 53065.89 88888.00 2019-03-27 03:08:09.408 086 15589.96 418.74 53065.88 88888.00 2019-03-27 03:08:09.908 086 15589.91 418.64 53065.88 88888.00 2019-03-27 03:08:10.408 086 15589.80 418.62 53065.88 88888.00 2019-03-27 03:08:10.908 086 15589.78 418.72 53065.88 88888.00 2019-03-27 03:08:11.408 086 15589.82 418.66 53065.82 88888.00 2019-03-27 03:08:11.908 086 15589.76 418.55 53065.79 88888.00 2019-03-27 03:08:12.408 086 15589.72 418.46 53065.74 88888.00 2019-03-27 03:08:12.908 086 15589.73 418.46 53065.79 88888.00 2019-03-27 03:08:13.408 086 15589.74 418.44 53065.80 88888.00 2019-03-27 03:08:13.908 086 15589.67 418.36 53065.79 88888.00 2019-03-27 03:08:14.408 086 15589.58 418.36 53065.80 88888.00 2019-03-27 03:08:14.908 086 15589.60 418.40 53065.80 88888.00 2019-03-27 03:08:15.408 086 15589.57 418.40 53065.80 88888.00 2019-03-27 03:08:15.908 086 15589.57 418.46 53065.83 88888.00 2019-03-27 03:08:16.908 086 15589.53 418.36 53065.80 88888.00 2019-03-27 03:08:17.408 086 15589.46 418.31 53065.77 88888.00 2019-03-27 03:08:17.908 086 15589.42 418.31 53065.72 88888.00 2019-03-27 03:08:18.408 086 15589.41 418.33 53065.70 88888.00 2019-03-27 03:08:18.908 086 15589.39 418.30 53065.71 88888.00 2019-03-27 03:08:19.408 086 15589.41 418.31 53065.72 88888.00 2019-03-27 03:08:19.908 086 15589.42 418.33 53065.74 88888.00 2019-03-27 03:08:20.408 086 15589.39 418.32 53065.68 88888.00 2019-03-27 03:08:20.908 086 15589.36 418.31 53065.67 88888.00 2019-03-27 03:08:21.408 086 15589.30 418.29 53065.67 88888.00 2019-03-27 03:08:21.908 086 15589.28 418.26 53065.63 88888.00 2019-03-27 03:08:22.408 086 15589.26 418.25 53065.63 88888.00 2019-03-27 03:08:22.908 086 15589.30 418.25 53065.66 88888.00 2019-03-27 03:08:23.408 086 15589.34 418.21 53065.71 88888.00 2019-03-27 03:08:23.908 086 15589.27 418.12 53065.66 88888.00 2019-03-27 03:08:24.408 086 15589.25 418.07 53065.62 88888.00 2019-03-27 03:08:24.908 086 15589.27 418.04 53065.63 88888.00 2019-03-27 03:08:25.408 086 15589.26 418.04 53065.70 88888.00 2019-03-27 03:08:25.908 086 15589.27 418.05 53065.75 88888.00 2019-03-27 03:08:26.408 086 15589.28 418.12 53065.72 88888.00 2019-03-27 03:08:26.908 086 15589.23 418.14 53065.64 88888.00 2019-03-27 03:08:27.408 086 15589.29 418.18 53065.57 88888.00 2019-03-27 03:08:27.908 086 15589.30 418.18 53065.62 88888.00 2019-03-27 03:08:28.408 086 15589.21 418.20 53065.63 88888.00 2019-03-27 03:08:28.908 086 15589.18 418.26 53065.62 88888.00 2019-03-27 03:08:29.408 086 15589.21 418.30 53065.57 88888.00 2019-03-27 03:08:29.908 086 15589.26 418.20 53065.59 88888.00 2019-03-27 03:08:30.408 086 15589.26 418.13 53065.63 88888.00 2019-03-27 03:08:30.908 086 15589.26 418.13 53065.57 88888.00 2019-03-27 03:08:31.408 086 15589.21 418.21 53065.55 88888.00 2019-03-27 03:08:31.908 086 15589.23 418.31 53065.60 88888.00 2019-03-27 03:08:32.408 086 15589.25 418.32 53065.59 88888.00 2019-03-27 03:08:32.908 086 15589.27 418.31 53065.65 88888.00 2019-03-27 03:08:33.408 086 15589.25 418.29 53065.69 88888.00 2019-03-27 03:08:33.908 086 15589.24 418.20 53065.67 88888.00 2019-03-27 03:08:34.408 086 15589.30 418.22 53065.66 88888.00 2019-03-27 03:08:34.908 086 15589.30 418.33 53065.68 88888.00 2019-03-27 03:08:35.408 086 15589.32 418.34 53065.69 88888.00 2019-03-27 03:08:35.908 086 15589.35 418.34 53065.63 88888.00 2019-03-27 03:08:36.408 086 15589.36 418.35 53065.64 88888.00 2019-03-27 03:08:36.908 086 15589.34 418.35 53065.63 88888.00 2019-03-27 03:08:37.408 086 15589.35 418.33 53065.63 88888.00 2019-03-27 03:08:37.908 086 15589.37 418.27 53065.63 88888.00 2019-03-27 03:08:38.408 086 15589.44 418.31 53065.68 88888.00 2019-03-27 03:08:38.908 086 15589.48 418.33 53065.70 88888.00 2019-03-27 03:08:39.408 086 15589.46 418.35 53065.69 88888.00 2019-03-27 03:08:39.908 086 15589.44 418.35 53065.71 88888.00 2019-03-27 03:08:40.408 086 15589.41 418.33 53065.66 88888.00 2019-03-27 03:08:40.908 086 15589.48 418.35 53065.68 88888.00 2019-03-27 03:08:41.408 086 15589.48 418.39 53065.71 88888.00 2019-03-27 03:08:41.908 086 15589.53 418.47 53065.68 88888.00 2019-03-27 03:08:42.408 086 15589.56 418.49 53065.63 88888.00 2019-03-27 03:08:42.908 086 15589.53 418.46 53065.66 88888.00 2019-03-27 03:08:43.408 086 15589.58 418.46 53065.70 88888.00 2019-03-27 03:08:43.908 086 15589.63 418.49 53065.72 88888.00 2019-03-27 03:08:44.408 086 15589.71 418.53 53065.70 88888.00 2019-03-27 03:08:44.908 086 15589.73 418.49 53065.74 88888.00 2019-03-27 03:08:45.408 086 15589.74 418.49 53065.76 88888.00 2019-03-27 03:08:45.908 086 15589.80 418.51 53065.75 88888.00 2019-03-27 03:08:46.408 086 15589.89 418.49 53065.71 88888.00 2019-03-27 03:08:46.908 086 15589.98 418.43 53065.71 88888.00 2019-03-27 03:08:47.408 086 15589.98 418.44 53065.72 88888.00 2019-03-27 03:08:48.408 086 15590.06 418.46 53065.68 88888.00 2019-03-27 03:08:48.908 086 15590.10 418.43 53065.67 88888.00 2019-03-27 03:08:49.408 086 15590.12 418.43 53065.66 88888.00 2019-03-27 03:08:49.908 086 15590.16 418.49 53065.67 88888.00 2019-03-27 03:08:50.408 086 15590.20 418.57 53065.66 88888.00 2019-03-27 03:08:50.908 086 15590.27 418.57 53065.72 88888.00 2019-03-27 03:08:51.408 086 15590.29 418.50 53065.71 88888.00 2019-03-27 03:08:51.908 086 15590.28 418.51 53065.70 88888.00 2019-03-27 03:08:52.408 086 15590.33 418.57 53065.71 88888.00 2019-03-27 03:08:52.908 086 15590.38 418.64 53065.72 88888.00 2019-03-27 03:08:53.408 086 15590.41 418.57 53065.68 88888.00 2019-03-27 03:08:53.908 086 15590.47 418.52 53065.68 88888.00 2019-03-27 03:08:54.408 086 15590.55 418.56 53065.69 88888.00 2019-03-27 03:08:54.908 086 15590.62 418.58 53065.69 88888.00 2019-03-27 03:08:55.408 086 15590.62 418.59 53065.69 88888.00 2019-03-27 03:08:55.908 086 15590.65 418.58 53065.68 88888.00 2019-03-27 03:08:56.408 086 15590.71 418.61 53065.70 88888.00 2019-03-27 03:08:56.908 086 15590.75 418.62 53065.71 88888.00 2019-03-27 03:08:57.408 086 15590.78 418.59 53065.68 88888.00 2019-03-27 03:08:57.908 086 15590.78 418.53 53065.67 88888.00 2019-03-27 03:08:58.408 086 15590.81 418.53 53065.67 88888.00 2019-03-27 03:08:58.908 086 15590.82 418.57 53065.67 88888.00 2019-03-27 03:08:59.408 086 15590.81 418.58 53065.62 88888.00 2019-03-27 03:08:59.908 086 15590.86 418.59 53065.54 88888.00 2019-03-27 03:09:00.408 086 15590.92 418.58 53065.53 88888.00 2019-03-27 03:09:00.908 086 15590.95 418.58 53065.48 88888.00 2019-03-27 03:09:01.408 086 15590.95 418.59 53065.52 88888.00 2019-03-27 03:09:01.908 086 15590.95 418.57 53065.50 88888.00 2019-03-27 03:09:02.408 086 15591.01 418.55 53065.50 88888.00 2019-03-27 03:09:02.908 086 15591.01 418.57 53065.53 88888.00 2019-03-27 03:09:03.408 086 15591.06 418.57 53065.47 88888.00 2019-03-27 03:09:03.908 086 15591.09 418.57 53065.47 88888.00 2019-03-27 03:09:04.408 086 15591.11 418.64 53065.52 88888.00 2019-03-27 03:09:04.908 086 15591.13 418.68 53065.56 88888.00 2019-03-27 03:09:05.408 086 15591.16 418.76 53065.51 88888.00 2019-03-27 03:09:05.908 086 15591.18 418.78 53065.48 88888.00 2019-03-27 03:09:06.408 086 15591.18 418.78 53065.50 88888.00 2019-03-27 03:09:06.908 086 15591.17 418.74 53065.54 88888.00 2019-03-27 03:09:07.408 086 15591.22 418.68 53065.51 88888.00 2019-03-27 03:09:07.908 086 15591.22 418.69 53065.44 88888.00 2019-03-27 03:09:08.408 086 15591.28 418.70 53065.46 88888.00 2019-03-27 03:09:08.908 086 15591.33 418.73 53065.43 88888.00 2019-03-27 03:09:09.408 086 15591.32 418.75 53065.39 88888.00 2019-03-27 03:09:09.908 086 15591.37 418.75 53065.39 88888.00 2019-03-27 03:09:10.408 086 15591.46 418.75 53065.40 88888.00 2019-03-27 03:09:10.908 086 15591.51 418.78 53065.32 88888.00 2019-03-27 03:09:11.408 086 15591.52 418.83 53065.31 88888.00 2019-03-27 03:09:11.908 086 15591.56 418.86 53065.37 88888.00 2019-03-27 03:09:12.408 086 15591.60 418.84 53065.37 88888.00 2019-03-27 03:09:12.908 086 15591.64 418.83 53065.33 88888.00 2019-03-27 03:09:13.408 086 15591.63 418.86 53065.32 88888.00 2019-03-27 03:09:13.908 086 15591.69 418.91 53065.32 88888.00 2019-03-27 03:09:14.408 086 15591.72 418.90 53065.31 88888.00 2019-03-27 03:09:14.908 086 15591.77 418.91 53065.32 88888.00 2019-03-27 03:09:15.408 086 15591.82 418.93 53065.31 88888.00 2019-03-27 03:09:15.908 086 15591.87 418.98 53065.30 88888.00 2019-03-27 03:09:16.408 086 15591.90 419.00 53065.27 88888.00 2019-03-27 03:09:16.908 086 15591.92 419.01 53065.28 88888.00 2019-03-27 03:09:17.408 086 15591.96 419.01 53065.29 88888.00 2019-03-27 03:09:17.908 086 15592.04 419.00 53065.29 88888.00 2019-03-27 03:09:18.408 086 15592.05 419.02 53065.30 88888.00 2019-03-27 03:09:18.908 086 15592.06 419.11 53065.29 88888.00 2019-03-27 03:09:19.408 086 15592.11 419.16 53065.25 88888.00 2019-03-27 03:09:19.908 086 15592.14 419.15 53065.24 88888.00 2019-03-27 03:09:20.408 086 15592.15 419.17 53065.24 88888.00 2019-03-27 03:09:20.908 086 15592.19 419.21 53065.24 88888.00 2019-03-27 03:09:21.408 086 15592.24 419.22 53065.24 88888.00 2019-03-27 03:09:21.908 086 15592.22 419.20 53065.23 88888.00 2019-03-27 03:09:22.408 086 15592.25 419.15 53065.21 88888.00 2019-03-27 03:09:22.908 086 15592.26 419.11 53065.19 88888.00 2019-03-27 03:09:23.408 086 15592.26 419.17 53065.16 88888.00 2019-03-27 03:09:23.908 086 15592.31 419.25 53065.23 88888.00 2019-03-27 03:09:24.408 086 15592.32 419.26 53065.16 88888.00 2019-03-27 03:09:24.908 086 15592.36 419.21 53065.14 88888.00 2019-03-27 03:09:25.408 086 15592.37 419.19 53065.15 88888.00 2019-03-27 03:09:25.908 086 15592.38 419.20 53065.14 88888.00 2019-03-27 03:09:26.408 086 15592.43 419.26 53065.17 88888.00 2019-03-27 03:09:26.908 086 15592.45 419.27 53065.15 88888.00 2019-03-27 03:09:27.408 086 15592.41 419.25 53065.11 88888.00 2019-03-27 03:09:27.908 086 15592.45 419.28 53065.09 88888.00 2019-03-27 03:09:28.408 086 15592.45 419.30 53065.04 88888.00 2019-03-27 03:09:28.908 086 15592.51 419.36 53065.01 88888.00 2019-03-27 03:09:29.908 086 15592.52 419.34 53065.01 88888.00 2019-03-27 03:09:30.408 086 15592.56 419.34 53064.99 88888.00 2019-03-27 03:09:30.908 086 15592.56 419.37 53064.93 88888.00 2019-03-27 03:09:31.408 086 15592.55 419.39 53064.94 88888.00 2019-03-27 03:09:31.908 086 15592.53 419.35 53064.95 88888.00 2019-03-27 03:09:32.408 086 15592.55 419.27 53064.89 88888.00 2019-03-27 03:09:32.908 086 15592.54 419.33 53064.83 88888.00 2019-03-27 03:09:33.408 086 15592.59 419.41 53064.84 88888.00 2019-03-27 03:09:33.908 086 15592.58 419.41 53064.78 88888.00 2019-03-27 03:09:34.408 086 15592.58 419.38 53064.75 88888.00 2019-03-27 03:09:34.908 086 15592.56 419.30 53064.69 88888.00 2019-03-27 03:09:35.408 086 15592.50 419.27 53064.68 88888.00 2019-03-27 03:09:35.908 086 15592.53 419.26 53064.63 88888.00 2019-03-27 03:09:36.408 086 15592.56 419.22 53064.67 88888.00 2019-03-27 03:09:36.908 086 15592.54 419.18 53064.65 88888.00 2019-03-27 03:09:37.908 086 15592.50 419.12 53064.55 88888.00 2019-03-27 03:09:38.408 086 15592.49 419.10 53064.50 88888.00 2019-03-27 03:09:38.908 086 15592.50 419.09 53064.47 88888.00 2019-03-27 03:09:39.408 086 15592.47 419.09 53064.48 88888.00 2019-03-27 03:09:39.908 086 15592.45 419.05 53064.44 88888.00 2019-03-27 03:09:40.408 086 15592.46 419.00 53064.44 88888.00 2019-03-27 03:09:40.908 086 15592.43 419.00 53064.39 88888.00 2019-03-27 03:09:41.408 086 15592.44 418.98 53064.34 88888.00 2019-03-27 03:09:41.908 086 15592.43 418.96 53064.29 88888.00 2019-03-27 03:09:42.408 086 15592.35 418.96 53064.24 88888.00 2019-03-27 03:09:42.908 086 15592.37 418.90 53064.23 88888.00 2019-03-27 03:09:43.408 086 15592.40 418.83 53064.19 88888.00 2019-03-27 03:09:43.908 086 15592.36 418.78 53064.13 88888.00 2019-03-27 03:09:44.408 086 15592.32 418.69 53064.03 88888.00 2019-03-27 03:09:44.908 086 15592.32 418.69 53063.96 88888.00 2019-03-27 03:09:45.408 086 15592.27 418.64 53063.94 88888.00 2019-03-27 03:09:45.908 086 15592.27 418.64 53064.01 88888.00 2019-03-27 03:09:46.408 086 15592.32 418.58 53063.92 88888.00 2019-03-27 03:09:46.908 086 15592.29 418.56 53063.84 88888.00 2019-03-27 03:09:47.408 086 15592.27 418.55 53063.85 88888.00 2019-03-27 03:09:47.908 086 15592.28 418.48 53063.81 88888.00 2019-03-27 03:09:48.408 086 15592.27 418.42 53063.76 88888.00 2019-03-27 03:09:48.908 086 15592.23 418.35 53063.70 88888.00 2019-03-27 03:09:49.408 086 15592.23 418.36 53063.65 88888.00 2019-03-27 03:09:49.908 086 15592.24 418.38 53063.64 88888.00 2019-03-27 03:09:50.408 086 15592.22 418.34 53063.66 88888.00 2019-03-27 03:09:50.908 086 15592.20 418.25 53063.65 88888.00 2019-03-27 03:09:51.408 086 15592.23 418.17 53063.61 88888.00 2019-03-27 03:09:51.908 086 15592.27 418.23 53063.60 88888.00 2019-03-27 03:09:52.408 086 15592.28 418.23 53063.58 88888.00 2019-03-27 03:09:52.908 086 15592.27 418.13 53063.56 88888.00 2019-03-27 03:09:53.408 086 15592.19 418.12 53063.51 88888.00 2019-03-27 03:09:53.908 086 15592.19 418.16 53063.40 88888.00 2019-03-27 03:09:54.408 086 15592.17 418.13 53063.42 88888.00 2019-03-27 03:09:54.908 086 15592.15 418.06 53063.39 88888.00 2019-03-27 03:09:55.408 086 15592.15 418.04 53063.37 88888.00 2019-03-27 03:09:55.908 086 15592.09 418.04 53063.38 88888.00 2019-03-27 03:09:56.408 086 15592.14 418.05 53063.41 88888.00 2019-03-27 03:09:56.908 086 15592.15 417.99 53063.41 88888.00 2019-03-27 03:09:57.408 086 15592.14 417.89 53063.34 88888.00 2019-03-27 03:09:57.908 086 15592.10 417.82 53063.30 88888.00 2019-03-27 03:09:58.408 086 15592.08 417.82 53063.19 88888.00 2019-03-27 03:09:58.908 086 15592.15 417.81 53063.21 88888.00 2019-03-27 03:09:59.408 086 15592.16 417.82 53063.27 88888.00 2019-03-27 03:09:59.908 086 15592.16 417.75 53063.26 88888.00 2019-03-27 03:10:00.408 086 15592.13 417.80 53063.21 88888.00 2019-03-27 03:10:01.408 086 15592.11 417.84 53063.21 88888.00 2019-03-27 03:10:01.908 086 15592.17 417.77 53063.15 88888.00 2019-03-27 03:10:02.408 086 15592.15 417.71 53063.13 88888.00 2019-03-27 03:10:02.908 086 15592.22 417.74 53063.14 88888.00 2019-03-27 03:10:03.408 086 15592.23 417.70 53063.13 88888.00 2019-03-27 03:10:03.908 086 15592.22 417.61 53063.11 88888.00 2019-03-27 03:10:04.408 086 15592.25 417.55 53063.07 88888.00 2019-03-27 03:10:04.908 086 15592.23 417.57 53063.05 88888.00 2019-03-27 03:10:05.408 086 15592.20 417.64 53063.01 88888.00 2019-03-27 03:10:05.908 086 15592.25 417.66 53063.04 88888.00 2019-03-27 03:10:06.408 086 15592.24 417.72 53063.05 88888.00 2019-03-27 03:10:06.908 086 15592.24 417.73 53063.04 88888.00 2019-03-27 03:10:07.408 086 15592.27 417.75 53063.07 88888.00 2019-03-27 03:10:07.908 086 15592.32 417.73 53063.07 88888.00 2019-03-27 03:10:08.408 086 15592.29 417.71 53063.13 88888.00 2019-03-27 03:10:08.908 086 15592.29 417.71 53063.08 88888.00 2019-03-27 03:10:09.408 086 15592.29 417.72 53063.05 88888.00 2019-03-27 03:10:09.908 086 15592.32 417.70 53063.05 88888.00 2019-03-27 03:10:10.408 086 15592.31 417.72 53063.06 88888.00 2019-03-27 03:10:10.908 086 15592.31 417.74 53063.04 88888.00 2019-03-27 03:10:11.408 086 15592.38 417.69 53063.04 88888.00 2019-03-27 03:10:11.908 086 15592.42 417.64 53063.04 88888.00 2019-03-27 03:10:12.408 086 15592.42 417.67 53063.00 88888.00 2019-03-27 03:10:12.908 086 15592.51 417.69 53063.00 88888.00 2019-03-27 03:10:13.408 086 15592.50 417.64 53062.99 88888.00 2019-03-27 03:10:13.908 086 15592.44 417.58 53062.93 88888.00 2019-03-27 03:10:14.408 086 15592.46 417.60 53062.97 88888.00 2019-03-27 03:10:14.908 086 15592.51 417.63 53063.03 88888.00 2019-03-27 03:10:15.408 086 15592.47 417.60 53063.03 88888.00 2019-03-27 03:10:15.908 086 15592.45 417.55 53063.00 88888.00 2019-03-27 03:10:16.408 086 15592.45 417.56 53063.00 88888.00 2019-03-27 03:10:16.908 086 15592.54 417.58 53063.00 88888.00 2019-03-27 03:10:17.408 086 15592.62 417.58 53062.98 88888.00 2019-03-27 03:10:17.908 086 15592.62 417.56 53062.98 88888.00 2019-03-27 03:10:18.408 086 15592.61 417.58 53062.98 88888.00 2019-03-27 03:10:18.908 086 15592.58 417.63 53062.97 88888.00 2019-03-27 03:10:19.408 086 15592.63 417.61 53063.00 88888.00 2019-03-27 03:10:19.908 086 15592.67 417.60 53063.00 88888.00 2019-03-27 03:10:20.408 086 15592.65 417.61 53062.98 88888.00 2019-03-27 03:10:20.908 086 15592.67 417.62 53062.95 88888.00 2019-03-27 03:10:21.408 086 15592.71 417.64 53062.94 88888.00 2019-03-27 03:10:21.908 086 15592.72 417.66 53063.00 88888.00 2019-03-27 03:10:22.408 086 15592.77 417.72 53062.97 88888.00 2019-03-27 03:10:22.908 086 15592.83 417.73 53062.97 88888.00 2019-03-27 03:10:23.408 086 15592.82 417.74 53062.94 88888.00 2019-03-27 03:10:23.908 086 15592.85 417.75 53062.94 88888.00 2019-03-27 03:10:24.408 086 15592.86 417.74 53062.91 88888.00 2019-03-27 03:10:24.908 086 15592.85 417.75 53062.91 88888.00 2019-03-27 03:10:25.408 086 15592.87 417.81 53062.99 88888.00 2019-03-27 03:10:25.908 086 15592.94 417.84 53062.95 88888.00 2019-03-27 03:10:26.408 086 15592.99 417.84 53062.97 88888.00 2019-03-27 03:10:26.908 086 15592.99 417.86 53062.95 88888.00 2019-03-27 03:10:27.408 086 15593.03 417.82 53062.91 88888.00 2019-03-27 03:10:27.908 086 15593.04 417.82 53062.94 88888.00 2019-03-27 03:10:28.408 086 15593.07 417.86 53062.93 88888.00 2019-03-27 03:10:28.908 086 15593.12 417.90 53062.98 88888.00 2019-03-27 03:10:29.408 086 15593.09 417.95 53063.02 88888.00 2019-03-27 03:10:29.908 086 15593.10 417.90 53063.01 88888.00 2019-03-27 03:10:30.408 086 15593.14 417.88 53062.94 88888.00 2019-03-27 03:10:30.908 086 15593.16 417.91 53062.95 88888.00 2019-03-27 03:10:31.408 086 15593.14 417.92 53062.95 88888.00 2019-03-27 03:10:31.908 086 15593.16 417.95 53062.94 88888.00 2019-03-27 03:10:32.408 086 15593.24 417.90 53062.90 88888.00 2019-03-27 03:10:32.908 086 15593.28 417.84 53062.91 88888.00 2019-03-27 03:10:33.408 086 15593.24 417.81 53062.90 88888.00 2019-03-27 03:10:33.908 086 15593.28 417.88 53062.90 88888.00 2019-03-27 03:10:34.408 086 15593.32 417.82 53062.92 88888.00 2019-03-27 03:10:34.908 086 15593.33 417.77 53062.93 88888.00 2019-03-27 03:10:35.408 086 15593.32 417.75 53062.90 88888.00 2019-03-27 03:10:35.908 086 15593.34 417.82 53062.89 88888.00 2019-03-27 03:10:36.408 086 15593.35 417.89 53062.93 88888.00 2019-03-27 03:10:36.908 086 15593.43 417.91 53062.93 88888.00 2019-03-27 03:10:37.408 086 15593.48 417.89 53062.90 88888.00 2019-03-27 03:10:37.908 086 15593.44 417.94 53062.97 88888.00 2019-03-27 03:10:38.408 086 15593.41 418.00 53062.94 88888.00 2019-03-27 03:10:38.908 086 15593.40 418.03 53062.92 88888.00 2019-03-27 03:10:39.408 086 15593.41 417.97 53062.88 88888.00 2019-03-27 03:10:39.908 086 15593.41 417.87 53062.82 88888.00 2019-03-27 03:10:40.408 086 15593.43 417.88 53062.83 88888.00 2019-03-27 03:10:40.908 086 15593.44 417.92 53062.87 88888.00 2019-03-27 03:10:41.408 086 15593.49 417.91 53062.85 88888.00 2019-03-27 03:10:41.908 086 15593.51 417.84 53062.83 88888.00 2019-03-27 03:10:42.408 086 15593.58 417.84 53062.83 88888.00 2019-03-27 03:10:42.908 086 15593.55 417.87 53062.85 88888.00 2019-03-27 03:10:43.408 086 15593.49 417.89 53062.87 88888.00 2019-03-27 03:10:43.908 086 15593.55 417.87 53062.89 88888.00 2019-03-27 03:10:44.408 086 15593.58 417.84 53062.84 88888.00 2019-03-27 03:10:44.908 086 15593.54 417.87 53062.77 88888.00 2019-03-27 03:10:45.408 086 15593.58 417.90 53062.77 88888.00 2019-03-27 03:10:45.908 086 15593.62 417.87 53062.77 88888.00 2019-03-27 03:10:46.408 086 15593.63 417.88 53062.78 88888.00 2019-03-27 03:10:46.908 086 15593.60 417.91 53062.74 88888.00 2019-03-27 03:10:47.408 086 15593.59 417.91 53062.72 88888.00 2019-03-27 03:10:47.908 086 15593.58 417.86 53062.74 88888.00 2019-03-27 03:10:48.408 086 15593.60 417.84 53062.69 88888.00 2019-03-27 03:10:48.908 086 15593.63 417.95 53062.71 88888.00 2019-03-27 03:10:49.408 086 15593.61 418.00 53062.77 88888.00 2019-03-27 03:10:49.908 086 15593.60 418.00 53062.78 88888.00 2019-03-27 03:10:50.908 086 15593.57 417.92 53062.71 88888.00 2019-03-27 03:10:51.408 086 15593.53 417.96 53062.66 88888.00 2019-03-27 03:10:51.908 086 15593.52 417.92 53062.67 88888.00 2019-03-27 03:10:52.908 086 15593.51 417.84 53062.68 88888.00 2019-03-27 03:10:53.408 086 15593.46 417.82 53062.66 88888.00 2019-03-27 03:10:53.908 086 15593.41 417.82 53062.65 88888.00 2019-03-27 03:10:54.408 086 15593.46 417.86 53062.65 88888.00 2019-03-27 03:10:54.908 086 15593.49 417.81 53062.66 88888.00 2019-03-27 03:10:55.408 086 15593.46 417.78 53062.64 88888.00 2019-03-27 03:10:55.908 086 15593.45 417.80 53062.59 88888.00 2019-03-27 03:10:56.408 086 15593.45 417.84 53062.55 88888.00 2019-03-27 03:10:56.908 086 15593.48 417.94 53062.54 88888.00 2019-03-27 03:10:57.408 086 15593.49 417.91 53062.53 88888.00 2019-03-27 03:10:57.908 086 15593.48 417.91 53062.50 88888.00 2019-03-27 03:10:58.408 086 15593.40 417.86 53062.51 88888.00 2019-03-27 03:10:58.908 086 15593.35 417.83 53062.47 88888.00 2019-03-27 03:10:59.408 086 15593.36 417.86 53062.45 88888.00 2019-03-27 03:10:59.908 086 15593.41 417.82 53062.40 88888.00 2019-03-27 03:11:00.408 086 15593.41 417.73 53062.38 88888.00 2019-03-27 03:11:00.908 086 15593.34 417.71 53062.39 88888.00 2019-03-27 03:11:01.408 086 15593.30 417.71 53062.33 88888.00 2019-03-27 03:11:01.908 086 15593.33 417.71 53062.32 88888.00 2019-03-27 03:11:02.408 086 15593.28 417.72 53062.29 88888.00 2019-03-27 03:11:02.908 086 15593.25 417.69 53062.32 88888.00 2019-03-27 03:11:03.408 086 15593.23 417.71 53062.34 88888.00 2019-03-27 03:11:03.908 086 15593.27 417.73 53062.33 88888.00 2019-03-27 03:11:04.408 086 15593.26 417.73 53062.34 88888.00 2019-03-27 03:11:04.908 086 15593.30 417.69 53062.37 88888.00 2019-03-27 03:11:05.408 086 15593.28 417.73 53062.29 88888.00 2019-03-27 03:11:05.908 086 15593.25 417.82 53062.24 88888.00 2019-03-27 03:11:06.408 086 15593.19 417.82 53062.20 88888.00 2019-03-27 03:11:06.908 086 15593.13 417.80 53062.21 88888.00 2019-03-27 03:11:07.408 086 15593.10 417.78 53062.23 88888.00 2019-03-27 03:11:07.908 086 15593.12 417.78 53062.22 88888.00 2019-03-27 03:11:08.408 086 15593.14 417.78 53062.22 88888.00 2019-03-27 03:11:08.908 086 15593.18 417.80 53062.23 88888.00 2019-03-27 03:11:09.408 086 15593.22 417.80 53062.16 88888.00 2019-03-27 03:11:09.908 086 15593.21 417.87 53062.12 88888.00 2019-03-27 03:11:10.408 086 15593.17 417.87 53062.13 88888.00 2019-03-27 03:11:10.908 086 15593.15 417.83 53062.11 88888.00 2019-03-27 03:11:11.408 086 15593.13 417.81 53062.09 88888.00 2019-03-27 03:11:11.908 086 15593.14 417.80 53062.07 88888.00 2019-03-27 03:11:12.408 086 15593.17 417.74 53062.10 88888.00 2019-03-27 03:11:12.908 086 15593.13 417.73 53062.05 88888.00 2019-03-27 03:11:13.408 086 15593.12 417.74 53062.04 88888.00 2019-03-27 03:11:13.908 086 15593.10 417.77 53062.04 88888.00 2019-03-27 03:11:14.408 086 15593.09 417.78 53062.00 88888.00 2019-03-27 03:11:14.908 086 15593.12 417.82 53061.96 88888.00 2019-03-27 03:11:15.408 086 15593.13 417.84 53061.98 88888.00 2019-03-27 03:11:15.908 086 15593.10 417.82 53061.99 88888.00 2019-03-27 03:11:16.408 086 15593.06 417.79 53062.01 88888.00 2019-03-27 03:11:16.908 086 15593.03 417.83 53061.94 88888.00 2019-03-27 03:11:17.408 086 15593.04 417.91 53061.90 88888.00 2019-03-27 03:11:17.908 086 15593.06 417.82 53061.87 88888.00 2019-03-27 03:11:18.408 086 15592.97 417.75 53061.88 88888.00 2019-03-27 03:11:18.908 086 15592.95 417.77 53061.83 88888.00 2019-03-27 03:11:19.408 086 15592.96 417.84 53061.84 88888.00 2019-03-27 03:11:19.908 086 15592.99 417.89 53061.82 88888.00 2019-03-27 03:11:20.408 086 15593.00 417.84 53061.84 88888.00 2019-03-27 03:11:20.908 086 15592.99 417.83 53061.80 88888.00 2019-03-27 03:11:21.408 086 15592.94 417.86 53061.72 88888.00 2019-03-27 03:11:21.908 086 15592.90 417.83 53061.70 88888.00 2019-03-27 03:11:22.408 086 15592.85 417.83 53061.64 88888.00 2019-03-27 03:11:22.908 086 15592.83 417.84 53061.59 88888.00 2019-03-27 03:11:23.408 086 15592.83 417.78 53061.57 88888.00 2019-03-27 03:11:24.409 086 15592.80 417.86 53061.57 88888.00 2019-03-27 03:11:24.909 086 15592.79 417.84 53061.58 88888.00 2019-03-27 03:11:25.409 086 15592.80 417.82 53061.52 88888.00 2019-03-27 03:11:25.909 086 15592.74 417.86 53061.44 88888.00 2019-03-27 03:11:26.409 086 15592.76 417.84 53061.44 88888.00 2019-03-27 03:11:26.909 086 15592.73 417.82 53061.49 88888.00 2019-03-27 03:11:27.409 086 15592.68 417.82 53061.46 88888.00 2019-03-27 03:11:27.909 086 15592.67 417.82 53061.44 88888.00 2019-03-27 03:11:28.409 086 15592.64 417.84 53061.42 88888.00 2019-03-27 03:11:28.909 086 15592.65 417.80 53061.38 88888.00 2019-03-27 03:11:29.409 086 15592.59 417.81 53061.32 88888.00 2019-03-27 03:11:29.909 086 15592.55 417.87 53061.33 88888.00 2019-03-27 03:11:30.409 086 15592.56 417.83 53061.34 88888.00 2019-03-27 03:11:30.909 086 15592.49 417.79 53061.29 88888.00 2019-03-27 03:11:31.409 086 15592.42 417.80 53061.20 88888.00 2019-03-27 03:11:31.909 086 15592.43 417.83 53061.18 88888.00 2019-03-27 03:11:32.409 086 15592.41 417.82 53061.16 88888.00 2019-03-27 03:11:32.909 086 15592.40 417.79 53061.13 88888.00 2019-03-27 03:11:33.409 086 15592.36 417.75 53061.12 88888.00 2019-03-27 03:11:33.909 086 15592.31 417.77 53061.09 88888.00 2019-03-27 03:11:34.409 086 15592.32 417.77 53061.01 88888.00 2019-03-27 03:11:34.909 086 15592.37 417.78 53061.02 88888.00 2019-03-27 03:11:35.409 086 15592.37 417.72 53060.97 88888.00 2019-03-27 03:11:35.909 086 15592.40 417.69 53060.90 88888.00 2019-03-27 03:11:36.409 086 15592.35 417.74 53060.86 88888.00 2019-03-27 03:11:36.909 086 15592.33 417.81 53060.85 88888.00 2019-03-27 03:11:37.409 086 15592.28 417.84 53060.87 88888.00 2019-03-27 03:11:37.909 086 15592.27 417.83 53060.82 88888.00 2019-03-27 03:11:38.409 086 15592.29 417.81 53060.75 88888.00 2019-03-27 03:11:38.909 086 15592.27 417.73 53060.70 88888.00 2019-03-27 03:11:39.409 086 15592.26 417.72 53060.69 88888.00 2019-03-27 03:11:39.909 086 15592.27 417.73 53060.70 88888.00 2019-03-27 03:11:40.409 086 15592.35 417.77 53060.69 88888.00 2019-03-27 03:11:40.909 086 15592.32 417.73 53060.68 88888.00 2019-03-27 03:11:41.409 086 15592.29 417.65 53060.57 88888.00 2019-03-27 03:11:41.909 086 15592.26 417.65 53060.58 88888.00 2019-03-27 03:11:42.409 086 15592.32 417.62 53060.51 88888.00 2019-03-27 03:11:42.909 086 15592.32 417.63 53060.44 88888.00 2019-03-27 03:11:43.409 086 15592.32 417.63 53060.39 88888.00 2019-03-27 03:11:43.909 086 15592.28 417.60 53060.36 88888.00 2019-03-27 03:11:44.409 086 15592.26 417.57 53060.26 88888.00 2019-03-27 03:11:44.909 086 15592.23 417.54 53060.20 88888.00 2019-03-27 03:11:45.409 086 15592.22 417.53 53060.22 88888.00 2019-03-27 03:11:45.909 086 15592.25 417.52 53060.19 88888.00 2019-03-27 03:11:46.409 086 15592.23 417.47 53060.11 88888.00 2019-03-27 03:11:46.909 086 15592.25 417.47 53060.06 88888.00 2019-03-27 03:11:47.409 086 15592.26 417.49 53060.06 88888.00 2019-03-27 03:11:47.909 086 15592.22 417.49 53060.08 88888.00 2019-03-27 03:11:48.409 086 15592.27 417.47 53060.02 88888.00 2019-03-27 03:11:48.909 086 15592.34 417.48 53059.99 88888.00 2019-03-27 03:11:49.409 086 15592.37 417.46 53059.97 88888.00 2019-03-27 03:11:49.909 086 15592.32 417.40 53059.90 88888.00 2019-03-27 03:11:50.409 086 15592.27 417.38 53059.83 88888.00 2019-03-27 03:11:50.909 086 15592.31 417.39 53059.79 88888.00 2019-03-27 03:11:51.409 086 15592.35 417.37 53059.79 88888.00 2019-03-27 03:11:51.909 086 15592.38 417.32 53059.68 88888.00 2019-03-27 03:11:52.409 086 15592.36 417.32 53059.61 88888.00 2019-03-27 03:11:52.909 086 15592.41 417.29 53059.60 88888.00 2019-03-27 03:11:53.409 086 15592.45 417.22 53059.57 88888.00 2019-03-27 03:11:53.909 086 15592.50 417.20 53059.55 88888.00 2019-03-27 03:11:54.409 086 15592.51 417.20 53059.49 88888.00 2019-03-27 03:11:54.909 086 15592.55 417.20 53059.50 88888.00 2019-03-27 03:11:56.409 086 15592.52 417.12 53059.39 88888.00 2019-03-27 03:11:56.909 086 15592.58 417.17 53059.38 88888.00 2019-03-27 03:11:57.409 086 15592.62 417.18 53059.31 88888.00 2019-03-27 03:11:57.909 086 15592.61 417.18 53059.26 88888.00 2019-03-27 03:11:58.409 086 15592.64 417.19 53059.26 88888.00 2019-03-27 03:11:58.909 086 15592.69 417.18 53059.19 88888.00 2019-03-27 03:11:59.409 086 15592.68 417.14 53059.14 88888.00 2019-03-27 03:11:59.909 086 15592.76 417.12 53059.11 88888.00 2019-03-27 03:12:00.409 086 15592.76 417.05 53059.14 88888.00 2019-03-27 03:12:00.909 086 15592.82 416.96 53059.12 88888.00 2019-03-27 03:12:01.409 086 15592.85 416.94 53059.04 88888.00 2019-03-27 03:12:01.909 086 15592.88 416.93 53058.96 88888.00 2019-03-27 03:12:02.409 086 15592.89 416.89 53058.91 88888.00 2019-03-27 03:12:02.909 086 15592.92 416.88 53058.87 88888.00 2019-03-27 03:12:03.409 086 15592.95 416.94 53058.81 88888.00 2019-03-27 03:12:03.909 086 15592.96 416.87 53058.83 88888.00 2019-03-27 03:12:04.409 086 15593.00 416.82 53058.85 88888.00 2019-03-27 03:12:04.909 086 15593.08 416.80 53058.78 88888.00 2019-03-27 03:12:05.909 086 15593.18 416.93 53058.62 88888.00 2019-03-27 03:12:06.409 086 15593.21 416.92 53058.64 88888.00 2019-03-27 03:12:06.909 086 15593.21 416.86 53058.61 88888.00 2019-03-27 03:12:07.409 086 15593.18 416.82 53058.56 88888.00 2019-03-27 03:12:07.909 086 15593.24 416.86 53058.53 88888.00 2019-03-27 03:12:08.409 086 15593.31 416.85 53058.57 88888.00 2019-03-27 03:12:08.909 086 15593.26 416.82 53058.55 88888.00 2019-03-27 03:12:09.409 086 15593.21 416.76 53058.47 88888.00 2019-03-27 03:12:09.909 086 15593.24 416.65 53058.43 88888.00 2019-03-27 03:12:10.409 086 15593.31 416.61 53058.43 88888.00 2019-03-27 03:12:10.909 086 15593.31 416.57 53058.38 88888.00 2019-03-27 03:12:11.409 086 15593.31 416.50 53058.33 88888.00 2019-03-27 03:12:11.909 086 15593.27 416.48 53058.37 88888.00 2019-03-27 03:12:12.409 086 15593.28 416.51 53058.34 88888.00 2019-03-27 03:12:12.909 086 15593.32 416.50 53058.34 88888.00 2019-03-27 03:12:13.409 086 15593.41 416.49 53058.26 88888.00 2019-03-27 03:12:13.909 086 15593.41 416.48 53058.23 88888.00 2019-03-27 03:12:14.409 086 15593.37 416.41 53058.24 88888.00 2019-03-27 03:12:14.909 086 15593.31 416.34 53058.29 88888.00 2019-03-27 03:12:15.409 086 15593.32 416.28 53058.22 88888.00 2019-03-27 03:12:15.909 086 15593.30 416.23 53058.16 88888.00 2019-03-27 03:12:16.409 086 15593.30 416.19 53058.13 88888.00 2019-03-27 03:12:16.909 086 15593.27 416.20 53058.08 88888.00 2019-03-27 03:12:17.409 086 15593.28 416.22 53058.05 88888.00 2019-03-27 03:12:17.909 086 15593.25 416.15 53058.05 88888.00 2019-03-27 03:12:18.409 086 15593.30 416.10 53058.01 88888.00 2019-03-27 03:12:18.909 086 15593.32 416.10 53057.99 88888.00 2019-03-27 03:12:19.409 086 15593.24 416.06 53057.99 88888.00 2019-03-27 03:12:19.909 086 15593.21 416.04 53057.97 88888.00 2019-03-27 03:12:20.409 086 15593.23 416.05 53057.97 88888.00 2019-03-27 03:12:20.909 086 15593.23 415.98 53057.93 88888.00 2019-03-27 03:12:21.409 086 15593.19 415.91 53057.90 88888.00 2019-03-27 03:12:21.909 086 15593.14 415.85 53057.89 88888.00 2019-03-27 03:12:22.409 086 15593.10 415.88 53057.88 88888.00 2019-03-27 03:12:22.909 086 15593.15 415.93 53057.87 88888.00 2019-03-27 03:12:23.909 086 15593.15 415.79 53057.82 88888.00 2019-03-27 03:12:24.409 086 15593.12 415.80 53057.75 88888.00 2019-03-27 03:12:24.909 086 15593.06 415.81 53057.75 88888.00 2019-03-27 03:12:25.409 086 15593.12 415.83 53057.70 88888.00 2019-03-27 03:12:25.909 086 15593.08 415.81 53057.70 88888.00 2019-03-27 03:12:26.409 086 15593.03 415.72 53057.71 88888.00 2019-03-27 03:12:26.909 086 15592.98 415.65 53057.68 88888.00 2019-03-27 03:12:27.409 086 15592.96 415.65 53057.63 88888.00 2019-03-27 03:12:27.909 086 15592.99 415.67 53057.60 88888.00 2019-03-27 03:12:28.409 086 15592.97 415.64 53057.59 88888.00 2019-03-27 03:12:28.909 086 15592.97 415.59 53057.54 88888.00 2019-03-27 03:12:29.409 086 15592.92 415.55 53057.50 88888.00 2019-03-27 03:12:29.909 086 15592.90 415.54 53057.51 88888.00 2019-03-27 03:12:30.409 086 15592.94 415.55 53057.45 88888.00 2019-03-27 03:12:30.909 086 15592.90 415.53 53057.41 88888.00 2019-03-27 03:12:31.409 086 15592.91 415.48 53057.41 88888.00 2019-03-27 03:12:31.909 086 15592.86 415.44 53057.42 88888.00 2019-03-27 03:12:32.409 086 15592.85 415.44 53057.43 88888.00 2019-03-27 03:12:32.909 086 15592.77 415.41 53057.39 88888.00 2019-03-27 03:12:33.409 086 15592.81 415.35 53057.39 88888.00 2019-03-27 03:12:33.909 086 15592.85 415.33 53057.35 88888.00 2019-03-27 03:12:34.409 086 15592.85 415.33 53057.36 88888.00 2019-03-27 03:12:34.909 086 15592.81 415.33 53057.37 88888.00 2019-03-27 03:12:35.409 086 15592.78 415.33 53057.36 88888.00 2019-03-27 03:12:35.909 086 15592.77 415.31 53057.33 88888.00 2019-03-27 03:12:36.409 086 15592.74 415.29 53057.37 88888.00 2019-03-27 03:12:36.909 086 15592.72 415.32 53057.33 88888.00 2019-03-27 03:12:37.409 086 15592.69 415.29 53057.29 88888.00 2019-03-27 03:12:37.909 086 15592.63 415.26 53057.36 88888.00 2019-03-27 03:12:38.409 086 15592.65 415.19 53057.33 88888.00 2019-03-27 03:12:38.909 086 15592.69 415.19 53057.27 88888.00 2019-03-27 03:12:39.409 086 15592.70 415.22 53057.28 88888.00 2019-03-27 03:12:39.909 086 15592.70 415.24 53057.26 88888.00 2019-03-27 03:12:40.409 086 15592.64 415.22 53057.23 88888.00 2019-03-27 03:12:40.909 086 15592.61 415.24 53057.24 88888.00 2019-03-27 03:12:41.409 086 15592.67 415.27 53057.28 88888.00 2019-03-27 03:12:41.909 086 15592.68 415.23 53057.24 88888.00 2019-03-27 03:12:42.409 086 15592.63 415.22 53057.21 88888.00 2019-03-27 03:12:42.909 086 15592.56 415.22 53057.21 88888.00 2019-03-27 03:12:43.409 086 15592.58 415.22 53057.20 88888.00 2019-03-27 03:12:43.909 086 15592.52 415.20 53057.22 88888.00 2019-03-27 03:12:44.409 086 15592.56 415.16 53057.21 88888.00 2019-03-27 03:12:44.909 086 15592.53 415.09 53057.16 88888.00 2019-03-27 03:12:45.409 086 15592.51 415.13 53057.12 88888.00 2019-03-27 03:12:45.909 086 15592.53 415.16 53057.07 88888.00 2019-03-27 03:12:46.409 086 15592.50 415.15 53057.08 88888.00 2019-03-27 03:12:47.409 086 15592.50 415.10 53057.12 88888.00 2019-03-27 03:12:47.909 086 15592.46 415.09 53057.04 88888.00 2019-03-27 03:12:48.409 086 15592.45 415.12 53056.99 88888.00 2019-03-27 03:12:48.909 086 15592.45 415.19 53057.01 88888.00 2019-03-27 03:12:49.409 086 15592.45 415.12 53056.99 88888.00 2019-03-27 03:12:49.909 086 15592.47 415.14 53056.96 88888.00 2019-03-27 03:12:50.409 086 15592.47 415.18 53056.92 88888.00 2019-03-27 03:12:50.909 086 15592.44 415.23 53056.87 88888.00 2019-03-27 03:12:51.409 086 15592.35 415.32 53056.89 88888.00 2019-03-27 03:12:51.909 086 15592.36 415.29 53056.90 88888.00 2019-03-27 03:12:52.409 086 15592.37 415.29 53056.87 88888.00 2019-03-27 03:12:52.909 086 15592.35 415.31 53056.82 88888.00 2019-03-27 03:12:53.409 086 15592.34 415.30 53056.79 88888.00 2019-03-27 03:12:53.909 086 15592.23 415.22 53056.80 88888.00 2019-03-27 03:12:54.409 086 15592.19 415.21 53056.78 88888.00 2019-03-27 03:12:54.909 086 15592.24 415.16 53056.70 88888.00 2019-03-27 03:12:55.409 086 15592.27 415.15 53056.72 88888.00 2019-03-27 03:12:55.909 086 15592.23 415.16 53056.74 88888.00 2019-03-27 03:12:56.409 086 15592.23 415.14 53056.68 88888.00 2019-03-27 03:12:56.909 086 15592.20 415.18 53056.65 88888.00 2019-03-27 03:12:57.409 086 15592.16 415.19 53056.67 88888.00 2019-03-27 03:12:57.909 086 15592.22 415.19 53056.65 88888.00 2019-03-27 03:12:58.409 086 15592.22 415.22 53056.63 88888.00 2019-03-27 03:12:58.909 086 15592.22 415.20 53056.57 88888.00 2019-03-27 03:12:59.409 086 15592.23 415.22 53056.54 88888.00 2019-03-27 03:12:59.909 086 15592.26 415.21 53056.46 88888.00 2019-03-27 03:13:00.409 086 15592.19 415.21 53056.47 88888.00 2019-03-27 03:13:00.909 086 15592.14 415.20 53056.44 88888.00 2019-03-27 03:13:01.409 086 15592.15 415.21 53056.42 88888.00 2019-03-27 03:13:01.909 086 15592.10 415.27 53056.41 88888.00 2019-03-27 03:13:02.409 086 15592.08 415.33 53056.34 88888.00 2019-03-27 03:13:02.909 086 15592.13 415.32 53056.33 88888.00 2019-03-27 03:13:03.409 086 15592.13 415.28 53056.32 88888.00 2019-03-27 03:13:03.909 086 15592.11 415.23 53056.27 88888.00 2019-03-27 03:13:04.409 086 15592.13 415.28 53056.25 88888.00 2019-03-27 03:13:04.909 086 15592.11 415.35 53056.28 88888.00 2019-03-27 03:13:05.409 086 15592.11 415.32 53056.28 88888.00 2019-03-27 03:13:05.909 086 15592.11 415.33 53056.24 88888.00 2019-03-27 03:13:06.409 086 15592.07 415.37 53056.22 88888.00 2019-03-27 03:13:06.909 086 15592.05 415.40 53056.22 88888.00 2019-03-27 03:13:07.409 086 15592.02 415.44 53056.16 88888.00 2019-03-27 03:13:07.909 086 15592.05 415.47 53056.08 88888.00 2019-03-27 03:13:08.409 086 15592.09 415.45 53055.99 88888.00 2019-03-27 03:13:08.909 086 15592.16 415.44 53055.95 88888.00 2019-03-27 03:13:09.409 086 15592.14 415.46 53055.85 88888.00 2019-03-27 03:13:09.909 086 15592.04 415.49 53055.85 88888.00 2019-03-27 03:13:10.409 086 15592.08 415.53 53055.89 88888.00 2019-03-27 03:13:10.909 086 15592.10 415.54 53055.86 88888.00 2019-03-27 03:13:11.409 086 15592.10 415.57 53055.84 88888.00 2019-03-27 03:13:11.909 086 15592.07 415.59 53055.78 88888.00 2019-03-27 03:13:12.409 086 15592.04 415.55 53055.74 88888.00 2019-03-27 03:13:12.909 086 15592.10 415.48 53055.73 88888.00 2019-03-27 03:13:13.409 086 15592.15 415.50 53055.65 88888.00 2019-03-27 03:13:13.909 086 15592.14 415.58 53055.62 88888.00 2019-03-27 03:13:14.409 086 15592.17 415.61 53055.64 88888.00 2019-03-27 03:13:14.909 086 15592.10 415.61 53055.66 88888.00 2019-03-27 03:13:15.409 086 15592.07 415.61 53055.56 88888.00 2019-03-27 03:13:15.909 086 15592.10 415.65 53055.48 88888.00 2019-03-27 03:13:16.409 086 15592.15 415.63 53055.52 88888.00 2019-03-27 03:13:16.909 086 15592.14 415.59 53055.51 88888.00 2019-03-27 03:13:17.409 086 15592.13 415.62 53055.40 88888.00 2019-03-27 03:13:17.909 086 15592.20 415.68 53055.42 88888.00 2019-03-27 03:13:18.409 086 15592.19 415.72 53055.43 88888.00 2019-03-27 03:13:18.909 086 15592.22 415.66 53055.37 88888.00 2019-03-27 03:13:19.409 086 15592.23 415.64 53055.28 88888.00 2019-03-27 03:13:19.909 086 15592.25 415.71 53055.20 88888.00 2019-03-27 03:13:20.409 086 15592.26 415.74 53055.16 88888.00 2019-03-27 03:13:20.909 086 15592.27 415.76 53055.15 88888.00 2019-03-27 03:13:21.409 086 15592.24 415.76 53055.15 88888.00 2019-03-27 03:13:21.909 086 15592.23 415.68 53055.13 88888.00 2019-03-27 03:13:22.409 086 15592.23 415.63 53055.04 88888.00 2019-03-27 03:13:22.909 086 15592.25 415.65 53054.93 88888.00 2019-03-27 03:13:23.409 086 15592.25 415.74 53054.91 88888.00 2019-03-27 03:13:23.909 086 15592.25 415.74 53054.91 88888.00 2019-03-27 03:13:24.409 086 15592.27 415.71 53054.87 88888.00 2019-03-27 03:13:24.909 086 15592.26 415.63 53054.85 88888.00 2019-03-27 03:13:25.409 086 15592.32 415.64 53054.85 88888.00 2019-03-27 03:13:25.909 086 15592.29 415.61 53054.85 88888.00 2019-03-27 03:13:26.409 086 15592.28 415.58 53054.78 88888.00 2019-03-27 03:13:26.909 086 15592.36 415.59 53054.66 88888.00 2019-03-27 03:13:27.409 086 15592.40 415.62 53054.61 88888.00 2019-03-27 03:13:27.909 086 15592.38 415.65 53054.62 88888.00 2019-03-27 03:13:28.909 086 15592.43 415.58 53054.46 88888.00 2019-03-27 03:13:29.409 086 15592.51 415.57 53054.45 88888.00 2019-03-27 03:13:29.909 086 15592.50 415.53 53054.46 88888.00 2019-03-27 03:13:30.409 086 15592.50 415.54 53054.47 88888.00 2019-03-27 03:13:30.909 086 15592.49 415.52 53054.45 88888.00 2019-03-27 03:13:31.409 086 15592.50 415.50 53054.37 88888.00 2019-03-27 03:13:31.909 086 15592.49 415.48 53054.30 88888.00 2019-03-27 03:13:32.409 086 15592.53 415.50 53054.28 88888.00 2019-03-27 03:13:32.909 086 15592.54 415.53 53054.31 88888.00 2019-03-27 03:13:33.409 086 15592.54 415.52 53054.24 88888.00 2019-03-27 03:13:33.909 086 15592.58 415.50 53054.19 88888.00 2019-03-27 03:13:34.409 086 15592.59 415.46 53054.21 88888.00 2019-03-27 03:13:34.909 086 15592.56 415.42 53054.17 88888.00 2019-03-27 03:13:35.409 086 15592.58 415.41 53054.10 88888.00 2019-03-27 03:13:35.909 086 15592.58 415.41 53054.07 88888.00 2019-03-27 03:13:36.909 086 15592.65 415.47 53053.99 88888.00 2019-03-27 03:13:37.409 086 15592.62 415.45 53053.96 88888.00 2019-03-27 03:13:37.909 086 15592.61 415.45 53053.90 88888.00 2019-03-27 03:13:38.409 086 15592.67 415.45 53053.86 88888.00 2019-03-27 03:13:38.909 086 15592.72 415.40 53053.82 88888.00 2019-03-27 03:13:39.409 086 15592.72 415.36 53053.80 88888.00 2019-03-27 03:13:39.909 086 15592.67 415.38 53053.75 88888.00 2019-03-27 03:13:40.409 086 15592.70 415.40 53053.74 88888.00 2019-03-27 03:13:40.909 086 15592.77 415.36 53053.73 88888.00 2019-03-27 03:13:41.409 086 15592.79 415.35 53053.66 88888.00 2019-03-27 03:13:41.909 086 15592.78 415.33 53053.66 88888.00 2019-03-27 03:13:42.409 086 15592.79 415.29 53053.62 88888.00 2019-03-27 03:13:42.909 086 15592.79 415.27 53053.63 88888.00 2019-03-27 03:13:43.409 086 15592.77 415.28 53053.60 88888.00 2019-03-27 03:13:43.909 086 15592.78 415.33 53053.56 88888.00 2019-03-27 03:13:44.409 086 15592.78 415.32 53053.51 88888.00 2019-03-27 03:13:44.909 086 15592.82 415.26 53053.43 88888.00 2019-03-27 03:13:45.409 086 15592.85 415.21 53053.41 88888.00 2019-03-27 03:13:45.909 086 15592.74 415.18 53053.43 88888.00 2019-03-27 03:13:46.409 086 15592.77 415.14 53053.35 88888.00 2019-03-27 03:13:46.909 086 15592.85 415.14 53053.32 88888.00 2019-03-27 03:13:47.409 086 15592.89 415.05 53053.32 88888.00 2019-03-27 03:13:47.909 086 15592.86 414.99 53053.32 88888.00 2019-03-27 03:13:48.409 086 15592.85 415.01 53053.26 88888.00 2019-03-27 03:13:48.909 086 15592.86 415.01 53053.24 88888.00 2019-03-27 03:13:49.409 086 15592.85 414.96 53053.16 88888.00 2019-03-27 03:13:49.909 086 15592.88 414.93 53053.12 88888.00 2019-03-27 03:13:50.409 086 15592.87 414.93 53053.10 88888.00 2019-03-27 03:13:50.909 086 15592.87 414.90 53053.05 88888.00 2019-03-27 03:13:51.409 086 15592.89 414.90 53052.99 88888.00 2019-03-27 03:13:51.909 086 15592.89 414.84 53052.92 88888.00 2019-03-27 03:13:52.409 086 15592.91 414.84 53052.94 88888.00 2019-03-27 03:13:52.909 086 15592.83 414.84 53052.86 88888.00 2019-03-27 03:13:53.409 086 15592.77 414.81 53052.81 88888.00 2019-03-27 03:13:53.909 086 15592.85 414.76 53052.78 88888.00 2019-03-27 03:13:54.409 086 15592.90 414.73 53052.79 88888.00 2019-03-27 03:13:54.909 086 15592.90 414.70 53052.72 88888.00 2019-03-27 03:13:55.409 086 15592.89 414.64 53052.66 88888.00 2019-03-27 03:13:55.909 086 15592.85 414.63 53052.65 88888.00 2019-03-27 03:13:56.409 086 15592.82 414.66 53052.66 88888.00 2019-03-27 03:13:56.909 086 15592.81 414.64 53052.66 88888.00 2019-03-27 03:13:57.409 086 15592.85 414.54 53052.59 88888.00 2019-03-27 03:13:57.909 086 15592.88 414.52 53052.61 88888.00 2019-03-27 03:13:58.409 086 15592.88 414.51 53052.58 88888.00 2019-03-27 03:13:58.909 086 15592.88 414.50 53052.54 88888.00 2019-03-27 03:13:59.409 086 15592.88 414.42 53052.53 88888.00 2019-03-27 03:14:00.409 086 15592.94 414.40 53052.42 88888.00 2019-03-27 03:14:00.909 086 15592.99 414.35 53052.38 88888.00 2019-03-27 03:14:01.409 086 15593.00 414.32 53052.33 88888.00 2019-03-27 03:14:01.909 086 15592.97 414.26 53052.33 88888.00 2019-03-27 03:14:02.409 086 15593.00 414.25 53052.28 88888.00 2019-03-27 03:14:02.909 086 15592.98 414.23 53052.31 88888.00 2019-03-27 03:14:03.409 086 15592.98 414.21 53052.26 88888.00 2019-03-27 03:14:03.909 086 15593.00 414.20 53052.23 88888.00 2019-03-27 03:14:04.409 086 15592.98 414.15 53052.18 88888.00 2019-03-27 03:14:04.909 086 15592.99 414.09 53052.11 88888.00 2019-03-27 03:14:05.409 086 15593.00 414.12 53052.12 88888.00 2019-03-27 03:14:05.909 086 15592.99 414.15 53052.09 88888.00 2019-03-27 03:14:06.409 086 15593.01 414.10 53052.05 88888.00 2019-03-27 03:14:06.909 086 15593.04 414.12 53052.05 88888.00 2019-03-27 03:14:07.409 086 15593.01 414.07 53052.00 88888.00 2019-03-27 03:14:07.909 086 15593.03 414.01 53052.00 88888.00 2019-03-27 03:14:08.409 086 15593.04 413.98 53051.98 88888.00 2019-03-27 03:14:08.909 086 15593.03 413.99 53051.94 88888.00 2019-03-27 03:14:09.409 086 15592.99 413.98 53051.92 88888.00 2019-03-27 03:14:10.409 086 15593.06 413.91 53051.90 88888.00 2019-03-27 03:14:10.909 086 15593.04 413.86 53051.86 88888.00 2019-03-27 03:14:11.409 086 15593.07 413.88 53051.84 88888.00 2019-03-27 03:14:11.909 086 15593.05 413.81 53051.79 88888.00 2019-03-27 03:14:12.409 086 15593.09 413.78 53051.74 88888.00 2019-03-27 03:14:12.909 086 15593.07 413.75 53051.72 88888.00 2019-03-27 03:14:13.409 086 15593.06 413.75 53051.66 88888.00 2019-03-27 03:14:13.909 086 15593.06 413.75 53051.65 88888.00 2019-03-27 03:14:14.409 086 15593.12 413.69 53051.65 88888.00 2019-03-27 03:14:14.909 086 15593.12 413.73 53051.64 88888.00 2019-03-27 03:14:15.409 086 15593.13 413.76 53051.61 88888.00 2019-03-27 03:14:15.909 086 15593.12 413.73 53051.60 88888.00 2019-03-27 03:14:16.409 086 15593.10 413.68 53051.56 88888.00 2019-03-27 03:14:16.909 086 15593.13 413.68 53051.53 88888.00 2019-03-27 03:14:17.409 086 15593.12 413.63 53051.51 88888.00 2019-03-27 03:14:17.909 086 15593.08 413.57 53051.51 88888.00 2019-03-27 03:14:18.409 086 15593.09 413.52 53051.45 88888.00 2019-03-27 03:14:18.909 086 15593.12 413.52 53051.41 88888.00 2019-03-27 03:14:19.409 086 15593.09 413.51 53051.38 88888.00 2019-03-27 03:14:19.909 086 15593.09 413.55 53051.40 88888.00 2019-03-27 03:14:20.409 086 15593.13 413.54 53051.41 88888.00 2019-03-27 03:14:20.909 086 15593.13 413.54 53051.40 88888.00 2019-03-27 03:14:21.409 086 15593.10 413.47 53051.37 88888.00 2019-03-27 03:14:21.909 086 15593.13 413.48 53051.30 88888.00 2019-03-27 03:14:22.409 086 15593.15 413.51 53051.26 88888.00 2019-03-27 03:14:22.909 086 15593.16 413.51 53051.18 88888.00 2019-03-27 03:14:23.409 086 15593.22 413.52 53051.13 88888.00 2019-03-27 03:14:23.909 086 15593.22 413.52 53051.12 88888.00 2019-03-27 03:14:24.409 086 15593.17 413.50 53051.11 88888.00 2019-03-27 03:14:24.909 086 15593.21 413.41 53051.06 88888.00 2019-03-27 03:14:25.409 086 15593.22 413.34 53051.02 88888.00 2019-03-27 03:14:25.909 086 15593.26 413.26 53051.01 88888.00 2019-03-27 03:14:26.409 086 15593.28 413.25 53050.96 88888.00 2019-03-27 03:14:26.909 086 15593.32 413.30 53050.98 88888.00 2019-03-27 03:14:27.409 086 15593.30 413.30 53050.98 88888.00 2019-03-27 03:14:27.909 086 15593.32 413.24 53050.89 88888.00 2019-03-27 03:14:28.409 086 15593.33 413.24 53050.84 88888.00 2019-03-27 03:14:28.909 086 15593.37 413.25 53050.81 88888.00 2019-03-27 03:14:29.409 086 15593.41 413.26 53050.80 88888.00 2019-03-27 03:14:29.909 086 15593.39 413.33 53050.76 88888.00 2019-03-27 03:14:30.409 086 15593.36 413.32 53050.71 88888.00 2019-03-27 03:14:30.909 086 15593.40 413.30 53050.63 88888.00 2019-03-27 03:14:31.409 086 15593.43 413.24 53050.60 88888.00 2019-03-27 03:14:31.909 086 15593.46 413.21 53050.60 88888.00 2019-03-27 03:14:32.409 086 15593.46 413.26 53050.64 88888.00 2019-03-27 03:14:32.909 086 15593.50 413.29 53050.65 88888.00 2019-03-27 03:14:33.409 086 15593.53 413.28 53050.63 88888.00 2019-03-27 03:14:33.909 086 15593.54 413.23 53050.68 88888.00 2019-03-27 03:14:34.409 086 15593.53 413.21 53050.72 88888.00 2019-03-27 03:14:34.909 086 15593.54 413.24 53050.67 88888.00 2019-03-27 03:14:35.409 086 15593.55 413.15 53050.63 88888.00 2019-03-27 03:14:35.909 086 15593.54 413.06 53050.59 88888.00 2019-03-27 03:14:36.409 086 15593.58 413.05 53050.54 88888.00 2019-03-27 03:14:36.909 086 15593.61 412.99 53050.51 88888.00 2019-03-27 03:14:37.409 086 15593.60 412.95 53050.50 88888.00 2019-03-27 03:14:37.909 086 15593.60 412.94 53050.52 88888.00 2019-03-27 03:14:38.409 086 15593.66 412.91 53050.55 88888.00 2019-03-27 03:14:38.909 086 15593.70 412.94 53050.51 88888.00 2019-03-27 03:14:39.409 086 15593.77 412.91 53050.42 88888.00 2019-03-27 03:14:39.909 086 15593.78 412.84 53050.40 88888.00 2019-03-27 03:14:40.409 086 15593.72 412.81 53050.35 88888.00 2019-03-27 03:14:40.909 086 15593.71 412.82 53050.35 88888.00 2019-03-27 03:14:41.409 086 15593.72 412.91 53050.33 88888.00 2019-03-27 03:14:41.909 086 15593.78 412.90 53050.32 88888.00 2019-03-27 03:14:42.409 086 15593.81 412.89 53050.31 88888.00 2019-03-27 03:14:42.909 086 15593.79 412.88 53050.29 88888.00 2019-03-27 03:14:43.409 086 15593.82 412.90 53050.24 88888.00 2019-03-27 03:14:43.909 086 15593.85 412.84 53050.18 88888.00 2019-03-27 03:14:44.409 086 15593.85 412.74 53050.18 88888.00 2019-03-27 03:14:44.909 086 15593.85 412.72 53050.20 88888.00 2019-03-27 03:14:45.409 086 15593.94 412.72 53050.17 88888.00 2019-03-27 03:14:45.909 086 15593.92 412.72 53050.13 88888.00 2019-03-27 03:14:46.409 086 15593.94 412.69 53050.08 88888.00 2019-03-27 03:14:46.909 086 15593.92 412.62 53050.04 88888.00 2019-03-27 03:14:47.409 086 15593.96 412.56 53050.00 88888.00 2019-03-27 03:14:47.909 086 15593.98 412.55 53049.95 88888.00 2019-03-27 03:14:48.409 086 15594.09 412.55 53049.95 88888.00 2019-03-27 03:14:48.909 086 15594.15 412.57 53049.93 88888.00 2019-03-27 03:14:49.409 086 15594.14 412.56 53049.93 88888.00 2019-03-27 03:14:49.909 086 15594.10 412.52 53049.89 88888.00 2019-03-27 03:14:50.409 086 15594.09 412.46 53049.91 88888.00 2019-03-27 03:14:50.909 086 15594.12 412.43 53049.88 88888.00 2019-03-27 03:14:51.909 086 15594.22 412.37 53049.87 88888.00 2019-03-27 03:14:52.409 086 15594.19 412.43 53049.88 88888.00 2019-03-27 03:14:52.909 086 15594.22 412.45 53049.90 88888.00 2019-03-27 03:14:53.409 086 15594.14 412.46 53049.85 88888.00 2019-03-27 03:14:53.909 086 15594.19 412.39 53049.82 88888.00 2019-03-27 03:14:54.409 086 15594.27 412.30 53049.80 88888.00 2019-03-27 03:14:54.909 086 15594.33 412.26 53049.81 88888.00 2019-03-27 03:14:55.409 086 15594.36 412.21 53049.83 88888.00 2019-03-27 03:14:55.909 086 15594.40 412.21 53049.77 88888.00 2019-03-27 03:14:56.409 086 15594.45 412.15 53049.73 88888.00 2019-03-27 03:14:56.909 086 15594.48 412.13 53049.74 88888.00 2019-03-27 03:14:57.409 086 15594.52 412.17 53049.76 88888.00 2019-03-27 03:14:57.909 086 15594.57 412.17 53049.76 88888.00 2019-03-27 03:14:58.409 086 15594.59 412.13 53049.77 88888.00 2019-03-27 03:14:58.909 086 15594.58 412.09 53049.73 88888.00 2019-03-27 03:14:59.409 086 15594.61 412.07 53049.70 88888.00 2019-03-27 03:14:59.909 086 15594.68 412.03 53049.66 88888.00 2019-03-27 03:15:00.409 086 15594.67 412.01 53049.61 88888.00 2019-03-27 03:15:00.909 086 15594.69 412.00 53049.61 88888.00 2019-03-27 03:15:01.409 086 15594.67 412.00 53049.62 88888.00 2019-03-27 03:15:01.909 086 15594.75 411.98 53049.61 88888.00 2019-03-27 03:15:02.409 086 15594.85 411.98 53049.54 88888.00 2019-03-27 03:15:02.909 086 15594.89 411.96 53049.55 88888.00 2019-03-27 03:15:03.409 086 15594.90 412.02 53049.59 88888.00 2019-03-27 03:15:03.909 086 15594.91 412.03 53049.55 88888.00 2019-03-27 03:15:04.409 086 15594.97 412.02 53049.53 88888.00 2019-03-27 03:15:04.909 086 15595.00 412.05 53049.52 88888.00 2019-03-27 03:15:05.409 086 15595.02 412.01 53049.51 88888.00 2019-03-27 03:15:05.909 086 15595.04 411.94 53049.55 88888.00 2019-03-27 03:15:06.409 086 15595.11 411.94 53049.58 88888.00 2019-03-27 03:15:06.909 086 15595.15 411.94 53049.56 88888.00 2019-03-27 03:15:07.409 086 15595.20 411.86 53049.55 88888.00 2019-03-27 03:15:07.909 086 15595.22 411.84 53049.50 88888.00 2019-03-27 03:15:08.409 086 15595.26 411.85 53049.55 88888.00 2019-03-27 03:15:08.909 086 15595.30 411.85 53049.56 88888.00 2019-03-27 03:15:09.409 086 15595.31 411.82 53049.57 88888.00 2019-03-27 03:15:09.909 086 15595.38 411.82 53049.56 88888.00 2019-03-27 03:15:10.409 086 15595.41 411.77 53049.58 88888.00 2019-03-27 03:15:10.909 086 15595.48 411.77 53049.53 88888.00 2019-03-27 03:15:11.409 086 15595.51 411.78 53049.55 88888.00 2019-03-27 03:15:11.909 086 15595.54 411.75 53049.57 88888.00 2019-03-27 03:15:12.409 086 15595.54 411.72 53049.57 88888.00 2019-03-27 03:15:12.909 086 15595.59 411.70 53049.58 88888.00 2019-03-27 03:15:13.409 086 15595.62 411.72 53049.56 88888.00 2019-03-27 03:15:13.909 086 15595.69 411.74 53049.54 88888.00 2019-03-27 03:15:14.409 086 15595.74 411.74 53049.52 88888.00 2019-03-27 03:15:14.909 086 15595.72 411.69 53049.59 88888.00 2019-03-27 03:15:15.409 086 15595.74 411.70 53049.63 88888.00 2019-03-27 03:15:15.909 086 15595.77 411.68 53049.63 88888.00 2019-03-27 03:15:16.409 086 15595.80 411.67 53049.63 88888.00 2019-03-27 03:15:16.909 086 15595.87 411.61 53049.58 88888.00 2019-03-27 03:15:17.409 086 15595.86 411.59 53049.58 88888.00 2019-03-27 03:15:17.909 086 15595.84 411.59 53049.53 88888.00 2019-03-27 03:15:18.409 086 15595.83 411.60 53049.51 88888.00 2019-03-27 03:15:18.909 086 15595.90 411.60 53049.52 88888.00 2019-03-27 03:15:19.409 086 15595.97 411.59 53049.59 88888.00 2019-03-27 03:15:19.909 086 15596.04 411.58 53049.57 88888.00 2019-03-27 03:15:20.409 086 15596.03 411.56 53049.52 88888.00 2019-03-27 03:15:20.909 086 15596.02 411.57 53049.49 88888.00 2019-03-27 03:15:21.409 086 15596.03 411.60 53049.57 88888.00 2019-03-27 03:15:21.909 086 15596.06 411.59 53049.66 88888.00 2019-03-27 03:15:22.409 086 15596.08 411.58 53049.61 88888.00 2019-03-27 03:15:22.909 086 15596.09 411.61 53049.62 88888.00 2019-03-27 03:15:23.409 086 15596.09 411.59 53049.63 88888.00 2019-03-27 03:15:23.909 086 15596.13 411.61 53049.68 88888.00 2019-03-27 03:15:24.409 086 15596.12 411.64 53049.66 88888.00 2019-03-27 03:15:24.909 086 15596.16 411.67 53049.64 88888.00 2019-03-27 03:15:25.409 086 15596.18 411.61 53049.61 88888.00 2019-03-27 03:15:25.909 086 15596.23 411.53 53049.61 88888.00 2019-03-27 03:15:26.409 086 15596.22 411.55 53049.63 88888.00 2019-03-27 03:15:26.909 086 15596.20 411.51 53049.64 88888.00 2019-03-27 03:15:27.409 086 15596.18 411.47 53049.64 88888.00 2019-03-27 03:15:27.909 086 15596.18 411.47 53049.64 88888.00 2019-03-27 03:15:28.409 086 15596.21 411.46 53049.63 88888.00 2019-03-27 03:15:28.909 086 15596.21 411.44 53049.61 88888.00 2019-03-27 03:15:29.409 086 15596.23 411.42 53049.62 88888.00 2019-03-27 03:15:29.909 086 15596.23 411.41 53049.62 88888.00 2019-03-27 03:15:30.409 086 15596.26 411.40 53049.61 88888.00 2019-03-27 03:15:30.909 086 15596.32 411.39 53049.60 88888.00 2019-03-27 03:15:31.409 086 15596.32 411.34 53049.57 88888.00 2019-03-27 03:15:31.909 086 15596.34 411.33 53049.60 88888.00 2019-03-27 03:15:32.409 086 15596.33 411.36 53049.60 88888.00 2019-03-27 03:15:33.409 086 15596.39 411.44 53049.63 88888.00 2019-03-27 03:15:33.909 086 15596.39 411.41 53049.63 88888.00 2019-03-27 03:15:34.409 086 15596.38 411.40 53049.63 88888.00 2019-03-27 03:15:34.909 086 15596.41 411.46 53049.60 88888.00 2019-03-27 03:15:35.409 086 15596.47 411.47 53049.63 88888.00 2019-03-27 03:15:35.909 086 15596.48 411.48 53049.63 88888.00 2019-03-27 03:15:36.409 086 15596.49 411.50 53049.63 88888.00 2019-03-27 03:15:36.909 086 15596.52 411.50 53049.63 88888.00 2019-03-27 03:15:37.409 086 15596.50 411.50 53049.63 88888.00 2019-03-27 03:15:37.909 086 15596.51 411.48 53049.59 88888.00 2019-03-27 03:15:38.409 086 15596.56 411.46 53049.53 88888.00 2019-03-27 03:15:38.909 086 15596.57 411.50 53049.50 88888.00 2019-03-27 03:15:39.409 086 15596.54 411.53 53049.55 88888.00 2019-03-27 03:15:39.909 086 15596.52 411.48 53049.55 88888.00 2019-03-27 03:15:40.409 086 15596.54 411.39 53049.57 88888.00 2019-03-27 03:15:40.909 086 15596.56 411.31 53049.55 88888.00 2019-03-27 03:15:41.409 086 15596.58 411.31 53049.53 88888.00 2019-03-27 03:15:41.909 086 15596.61 411.30 53049.52 88888.00 2019-03-27 03:15:42.409 086 15596.60 411.30 53049.49 88888.00 2019-03-27 03:15:42.909 086 15596.62 411.27 53049.46 88888.00 2019-03-27 03:15:43.409 086 15596.61 411.22 53049.50 88888.00 2019-03-27 03:15:43.909 086 15596.63 411.23 53049.47 88888.00 2019-03-27 03:15:44.409 086 15596.65 411.27 53049.46 88888.00 2019-03-27 03:15:44.909 086 15596.68 411.33 53049.43 88888.00 2019-03-27 03:15:45.409 086 15596.71 411.34 53049.47 88888.00 2019-03-27 03:15:45.909 086 15596.70 411.31 53049.44 88888.00 2019-03-27 03:15:46.409 086 15596.66 411.23 53049.43 88888.00 2019-03-27 03:15:46.909 086 15596.65 411.22 53049.42 88888.00 2019-03-27 03:15:47.409 086 15596.67 411.23 53049.43 88888.00 2019-03-27 03:15:47.909 086 15596.68 411.22 53049.41 88888.00 2019-03-27 03:15:48.409 086 15596.68 411.20 53049.41 88888.00 2019-03-27 03:15:48.909 086 15596.72 411.21 53049.39 88888.00 2019-03-27 03:15:49.409 086 15596.76 411.13 53049.39 88888.00 2019-03-27 03:15:49.909 086 15596.80 411.09 53049.34 88888.00 2019-03-27 03:15:50.409 086 15596.79 411.08 53049.30 88888.00 2019-03-27 03:15:50.909 086 15596.81 411.13 53049.32 88888.00 2019-03-27 03:15:51.409 086 15596.83 411.06 53049.36 88888.00 2019-03-27 03:15:51.909 086 15596.84 411.03 53049.36 88888.00 2019-03-27 03:15:52.409 086 15596.81 411.01 53049.35 88888.00 2019-03-27 03:15:52.909 086 15596.81 411.00 53049.38 88888.00 2019-03-27 03:15:53.409 086 15596.79 410.98 53049.40 88888.00 2019-03-27 03:15:53.909 086 15596.79 410.94 53049.39 88888.00 2019-03-27 03:15:54.409 086 15596.77 410.91 53049.33 88888.00 2019-03-27 03:15:54.909 086 15596.75 410.89 53049.28 88888.00 2019-03-27 03:15:55.409 086 15596.71 410.86 53049.20 88888.00 2019-03-27 03:15:55.909 086 15596.74 410.83 53049.16 88888.00 2019-03-27 03:15:56.409 086 15596.75 410.84 53049.11 88888.00 2019-03-27 03:15:56.909 086 15596.72 410.83 53049.07 88888.00 2019-03-27 03:15:57.409 086 15596.71 410.82 53049.08 88888.00 2019-03-27 03:15:57.909 086 15596.70 410.75 53049.07 88888.00 2019-03-27 03:15:58.409 086 15596.68 410.70 53049.06 88888.00 2019-03-27 03:15:58.909 086 15596.68 410.70 53049.03 88888.00 2019-03-27 03:15:59.409 086 15596.68 410.69 53049.03 88888.00 2019-03-27 03:15:59.909 086 15596.72 410.69 53049.04 88888.00 2019-03-27 03:16:00.409 086 15596.80 410.68 53049.07 88888.00 2019-03-27 03:16:00.909 086 15596.77 410.64 53049.00 88888.00 2019-03-27 03:16:01.409 086 15596.71 410.58 53048.97 88888.00 2019-03-27 03:16:01.909 086 15596.72 410.55 53048.97 88888.00 2019-03-27 03:16:02.409 086 15596.76 410.56 53048.96 88888.00 2019-03-27 03:16:02.909 086 15596.72 410.52 53048.96 88888.00 2019-03-27 03:16:03.409 086 15596.74 410.47 53048.93 88888.00 2019-03-27 03:16:03.909 086 15596.74 410.40 53048.90 88888.00 2019-03-27 03:16:04.409 086 15596.72 410.36 53048.87 88888.00 2019-03-27 03:16:04.909 086 15596.70 410.35 53048.83 88888.00 2019-03-27 03:16:05.409 086 15596.71 410.31 53048.83 88888.00 2019-03-27 03:16:05.909 086 15596.70 410.25 53048.80 88888.00 2019-03-27 03:16:06.409 086 15596.67 410.26 53048.78 88888.00 2019-03-27 03:16:06.909 086 15596.61 410.27 53048.75 88888.00 2019-03-27 03:16:07.409 086 15596.63 410.27 53048.76 88888.00 2019-03-27 03:16:07.909 086 15596.66 410.21 53048.74 88888.00 2019-03-27 03:16:08.410 086 15596.72 410.13 53048.74 88888.00 2019-03-27 03:16:08.910 086 15596.72 410.12 53048.67 88888.00 2019-03-27 03:16:09.410 086 15596.71 410.10 53048.64 88888.00 2019-03-27 03:16:09.910 086 15596.72 410.08 53048.61 88888.00 2019-03-27 03:16:10.410 086 15596.67 410.08 53048.58 88888.00 2019-03-27 03:16:10.910 086 15596.66 410.09 53048.55 88888.00 2019-03-27 03:16:11.410 086 15596.67 410.09 53048.52 88888.00 2019-03-27 03:16:11.910 086 15596.70 410.06 53048.51 88888.00 2019-03-27 03:16:12.410 086 15596.69 410.05 53048.52 88888.00 2019-03-27 03:16:12.910 086 15596.67 409.97 53048.47 88888.00 2019-03-27 03:16:13.410 086 15596.70 409.93 53048.41 88888.00 2019-03-27 03:16:13.910 086 15596.72 409.92 53048.39 88888.00 2019-03-27 03:16:14.910 086 15596.65 409.94 53048.37 88888.00 2019-03-27 03:16:15.410 086 15596.62 409.88 53048.31 88888.00 2019-03-27 03:16:15.910 086 15596.63 409.84 53048.28 88888.00 2019-03-27 03:16:16.410 086 15596.66 409.82 53048.26 88888.00 2019-03-27 03:16:16.910 086 15596.60 409.80 53048.19 88888.00 2019-03-27 03:16:17.410 086 15596.62 409.70 53048.20 88888.00 2019-03-27 03:16:17.910 086 15596.67 409.66 53048.20 88888.00 2019-03-27 03:16:18.410 086 15596.68 409.59 53048.22 88888.00 2019-03-27 03:16:18.910 086 15596.71 409.57 53048.11 88888.00 2019-03-27 03:16:19.410 086 15596.68 409.50 53048.10 88888.00 2019-03-27 03:16:19.910 086 15596.65 409.49 53048.12 88888.00 2019-03-27 03:16:20.410 086 15596.65 409.44 53048.14 88888.00 2019-03-27 03:16:20.910 086 15596.66 409.43 53048.11 88888.00 2019-03-27 03:16:21.410 086 15596.63 409.43 53048.07 88888.00 2019-03-27 03:16:21.910 086 15596.63 409.41 53047.98 88888.00 2019-03-27 03:16:22.910 086 15596.70 409.41 53048.01 88888.00 2019-03-27 03:16:23.410 086 15596.63 409.27 53047.97 88888.00 2019-03-27 03:16:23.910 086 15596.63 409.18 53047.95 88888.00 2019-03-27 03:16:24.410 086 15596.68 409.21 53047.92 88888.00 2019-03-27 03:16:24.910 086 15596.66 409.18 53047.86 88888.00 2019-03-27 03:16:25.410 086 15596.66 409.14 53047.83 88888.00 2019-03-27 03:16:25.910 086 15596.63 409.18 53047.86 88888.00 2019-03-27 03:16:26.410 086 15596.63 409.15 53047.83 88888.00 2019-03-27 03:16:26.910 086 15596.65 409.02 53047.76 88888.00 2019-03-27 03:16:27.410 086 15596.63 408.94 53047.74 88888.00 2019-03-27 03:16:27.910 086 15596.66 408.93 53047.72 88888.00 2019-03-27 03:16:28.410 086 15596.67 408.94 53047.73 88888.00 2019-03-27 03:16:28.910 086 15596.65 408.91 53047.70 88888.00 2019-03-27 03:16:29.410 086 15596.63 408.94 53047.65 88888.00 2019-03-27 03:16:29.910 086 15596.65 408.93 53047.63 88888.00 2019-03-27 03:16:30.410 086 15596.69 408.83 53047.68 88888.00 2019-03-27 03:16:30.910 086 15596.69 408.78 53047.66 88888.00 2019-03-27 03:16:31.410 086 15596.68 408.76 53047.66 88888.00 2019-03-27 03:16:31.910 086 15596.66 408.71 53047.62 88888.00 2019-03-27 03:16:32.410 086 15596.65 408.72 53047.61 88888.00 2019-03-27 03:16:32.910 086 15596.69 408.63 53047.59 88888.00 2019-03-27 03:16:33.410 086 15596.74 408.59 53047.57 88888.00 2019-03-27 03:16:33.910 086 15596.74 408.55 53047.54 88888.00 2019-03-27 03:16:34.410 086 15596.72 408.46 53047.56 88888.00 2019-03-27 03:16:34.910 086 15596.72 408.42 53047.59 88888.00 2019-03-27 03:16:35.410 086 15596.76 408.40 53047.55 88888.00 2019-03-27 03:16:35.910 086 15596.70 408.42 53047.50 88888.00 2019-03-27 03:16:36.410 086 15596.70 408.37 53047.45 88888.00 2019-03-27 03:16:36.910 086 15596.71 408.28 53047.39 88888.00 2019-03-27 03:16:37.410 086 15596.72 408.23 53047.42 88888.00 2019-03-27 03:16:37.910 086 15596.70 408.23 53047.42 88888.00 2019-03-27 03:16:38.410 086 15596.71 408.15 53047.51 88888.00 2019-03-27 03:16:38.910 086 15596.77 408.03 53047.49 88888.00 2019-03-27 03:16:39.410 086 15596.76 408.02 53047.45 88888.00 2019-03-27 03:16:39.910 086 15596.75 408.06 53047.45 88888.00 2019-03-27 03:16:40.410 086 15596.76 408.07 53047.46 88888.00 2019-03-27 03:16:40.910 086 15596.76 408.05 53047.45 88888.00 2019-03-27 03:16:41.410 086 15596.72 407.98 53047.42 88888.00 2019-03-27 03:16:41.910 086 15596.75 407.95 53047.47 88888.00 2019-03-27 03:16:42.410 086 15596.80 407.92 53047.42 88888.00 2019-03-27 03:16:42.910 086 15596.80 407.87 53047.43 88888.00 2019-03-27 03:16:43.410 086 15596.77 407.88 53047.45 88888.00 2019-03-27 03:16:43.910 086 15596.81 407.90 53047.45 88888.00 2019-03-27 03:16:44.410 086 15596.85 407.85 53047.45 88888.00 2019-03-27 03:16:44.910 086 15596.81 407.71 53047.40 88888.00 2019-03-27 03:16:45.410 086 15596.88 407.67 53047.36 88888.00 2019-03-27 03:16:46.410 086 15596.93 407.63 53047.36 88888.00 2019-03-27 03:16:46.910 086 15596.95 407.61 53047.36 88888.00 2019-03-27 03:16:47.410 086 15596.94 407.57 53047.32 88888.00 2019-03-27 03:16:47.910 086 15596.96 407.50 53047.33 88888.00 2019-03-27 03:16:48.410 086 15596.99 407.46 53047.29 88888.00 2019-03-27 03:16:48.910 086 15597.01 407.44 53047.27 88888.00 2019-03-27 03:16:49.410 086 15597.04 407.35 53047.29 88888.00 2019-03-27 03:16:49.910 086 15597.02 407.32 53047.34 88888.00 2019-03-27 03:16:50.410 086 15597.03 407.25 53047.32 88888.00 2019-03-27 03:16:50.910 086 15597.06 407.21 53047.30 88888.00 2019-03-27 03:16:51.410 086 15597.12 407.27 53047.26 88888.00 2019-03-27 03:16:51.910 086 15597.15 407.29 53047.19 88888.00 2019-03-27 03:16:52.410 086 15597.10 407.25 53047.26 88888.00 2019-03-27 03:16:52.910 086 15597.11 407.26 53047.28 88888.00 2019-03-27 03:16:53.410 086 15597.08 407.21 53047.28 88888.00 2019-03-27 03:16:53.910 086 15597.14 407.19 53047.21 88888.00 2019-03-27 03:16:54.410 086 15597.11 407.18 53047.19 88888.00 2019-03-27 03:16:54.910 086 15597.16 407.16 53047.19 88888.00 2019-03-27 03:16:55.410 086 15597.20 407.09 53047.22 88888.00 2019-03-27 03:16:55.910 086 15597.17 407.05 53047.25 88888.00 2019-03-27 03:16:56.410 086 15597.23 407.02 53047.22 88888.00 2019-03-27 03:16:56.910 086 15597.22 406.98 53047.20 88888.00 2019-03-27 03:16:57.410 086 15597.25 406.93 53047.12 88888.00 2019-03-27 03:16:57.910 086 15597.28 406.92 53047.10 88888.00 2019-03-27 03:16:58.410 086 15597.26 406.92 53047.15 88888.00 2019-03-27 03:16:58.910 086 15597.25 406.90 53047.17 88888.00 2019-03-27 03:16:59.410 086 15597.26 406.93 53047.16 88888.00 2019-03-27 03:16:59.910 086 15597.30 406.92 53047.15 88888.00 2019-03-27 03:17:00.410 086 15597.33 406.81 53047.18 88888.00 2019-03-27 03:17:00.910 086 15597.37 406.72 53047.14 88888.00 2019-03-27 03:17:01.410 086 15597.38 406.71 53047.12 88888.00 2019-03-27 03:17:01.910 086 15597.44 406.73 53047.10 88888.00 2019-03-27 03:17:02.410 086 15597.48 406.72 53047.09 88888.00 2019-03-27 03:17:02.910 086 15597.46 406.64 53047.12 88888.00 2019-03-27 03:17:03.410 086 15597.50 406.65 53047.09 88888.00 2019-03-27 03:17:03.910 086 15597.50 406.67 53047.08 88888.00 2019-03-27 03:17:04.410 086 15597.56 406.65 53047.10 88888.00 2019-03-27 03:17:04.910 086 15597.62 406.63 53047.11 88888.00 2019-03-27 03:17:05.410 086 15597.59 406.59 53047.09 88888.00 2019-03-27 03:17:05.910 086 15597.59 406.54 53047.06 88888.00 2019-03-27 03:17:06.410 086 15597.62 406.48 53047.09 88888.00 2019-03-27 03:17:06.910 086 15597.65 406.42 53047.10 88888.00 2019-03-27 03:17:07.410 086 15597.64 406.43 53047.11 88888.00 2019-03-27 03:17:07.910 086 15597.64 406.43 53047.14 88888.00 2019-03-27 03:17:08.410 086 15597.67 406.38 53047.14 88888.00 2019-03-27 03:17:08.910 086 15597.71 406.38 53047.15 88888.00 2019-03-27 03:17:09.410 086 15597.68 406.41 53047.11 88888.00 2019-03-27 03:17:09.910 086 15597.71 406.43 53047.16 88888.00 2019-03-27 03:17:10.410 086 15597.79 406.41 53047.19 88888.00 2019-03-27 03:17:10.910 086 15597.82 406.40 53047.19 88888.00 2019-03-27 03:17:11.410 086 15597.82 406.34 53047.18 88888.00 2019-03-27 03:17:11.910 086 15597.80 406.29 53047.15 88888.00 2019-03-27 03:17:12.410 086 15597.84 406.30 53047.13 88888.00 2019-03-27 03:17:12.910 086 15597.88 406.28 53047.14 88888.00 2019-03-27 03:17:13.410 086 15597.94 406.26 53047.18 88888.00 2019-03-27 03:17:13.910 086 15597.97 406.25 53047.24 88888.00 2019-03-27 03:17:14.410 086 15597.92 406.20 53047.20 88888.00 2019-03-27 03:17:14.910 086 15597.91 406.12 53047.21 88888.00 2019-03-27 03:17:15.410 086 15597.95 406.10 53047.19 88888.00 2019-03-27 03:17:15.910 086 15598.01 406.11 53047.25 88888.00 2019-03-27 03:17:16.410 086 15598.05 406.04 53047.27 88888.00 2019-03-27 03:17:16.910 086 15598.03 405.99 53047.29 88888.00 2019-03-27 03:17:17.410 086 15597.98 405.98 53047.29 88888.00 2019-03-27 03:17:17.910 086 15598.05 405.96 53047.27 88888.00 2019-03-27 03:17:18.410 086 15598.12 405.97 53047.26 88888.00 2019-03-27 03:17:18.910 086 15598.13 405.95 53047.25 88888.00 2019-03-27 03:17:19.410 086 15598.07 405.89 53047.28 88888.00 2019-03-27 03:17:19.910 086 15598.05 405.88 53047.30 88888.00 2019-03-27 03:17:20.410 086 15598.09 405.94 53047.27 88888.00 2019-03-27 03:17:20.910 086 15598.10 405.90 53047.29 88888.00 2019-03-27 03:17:21.410 086 15598.13 405.84 53047.28 88888.00 2019-03-27 03:17:21.910 086 15598.13 405.74 53047.28 88888.00 2019-03-27 03:17:22.410 086 15598.14 405.73 53047.31 88888.00 2019-03-27 03:17:22.910 086 15598.14 405.77 53047.35 88888.00 2019-03-27 03:17:23.410 086 15598.19 405.67 53047.36 88888.00 2019-03-27 03:17:23.910 086 15598.22 405.59 53047.33 88888.00 2019-03-27 03:17:24.410 086 15598.19 405.50 53047.36 88888.00 2019-03-27 03:17:24.910 086 15598.16 405.47 53047.38 88888.00 2019-03-27 03:17:25.410 086 15598.13 405.52 53047.43 88888.00 2019-03-27 03:17:25.910 086 15598.16 405.59 53047.36 88888.00 2019-03-27 03:17:26.410 086 15598.23 405.59 53047.36 88888.00 2019-03-27 03:17:26.910 086 15598.23 405.55 53047.36 88888.00 2019-03-27 03:17:27.910 086 15598.20 405.58 53047.43 88888.00 2019-03-27 03:17:28.410 086 15598.14 405.56 53047.37 88888.00 2019-03-27 03:17:28.910 086 15598.13 405.54 53047.32 88888.00 2019-03-27 03:17:29.410 086 15598.20 405.50 53047.34 88888.00 2019-03-27 03:17:29.910 086 15598.31 405.50 53047.36 88888.00 2019-03-27 03:17:30.410 086 15598.33 405.46 53047.40 88888.00 2019-03-27 03:17:30.910 086 15598.29 405.51 53047.40 88888.00 2019-03-27 03:17:31.410 086 15598.26 405.51 53047.39 88888.00 2019-03-27 03:17:31.910 086 15598.22 405.45 53047.39 88888.00 2019-03-27 03:17:32.410 086 15598.28 405.43 53047.43 88888.00 2019-03-27 03:17:32.910 086 15598.31 405.35 53047.45 88888.00 2019-03-27 03:17:33.410 086 15598.28 405.28 53047.45 88888.00 2019-03-27 03:17:33.910 086 15598.34 405.24 53047.47 88888.00 2019-03-27 03:17:34.410 086 15598.31 405.16 53047.51 88888.00 2019-03-27 03:17:34.910 086 15598.31 405.09 53047.51 88888.00 2019-03-27 03:17:35.910 086 15598.39 405.02 53047.48 88888.00 2019-03-27 03:17:36.410 086 15598.39 405.02 53047.52 88888.00 2019-03-27 03:17:36.910 086 15598.44 405.01 53047.59 88888.00 2019-03-27 03:17:37.410 086 15598.41 405.04 53047.65 88888.00 2019-03-27 03:17:37.910 086 15598.40 405.09 53047.63 88888.00 2019-03-27 03:17:38.410 086 15598.40 405.02 53047.67 88888.00 2019-03-27 03:17:38.910 086 15598.43 404.95 53047.63 88888.00 2019-03-27 03:17:39.410 086 15598.47 405.00 53047.65 88888.00 2019-03-27 03:17:39.910 086 15598.44 404.99 53047.68 88888.00 2019-03-27 03:17:40.410 086 15598.47 404.96 53047.63 88888.00 2019-03-27 03:17:40.910 086 15598.49 404.92 53047.63 88888.00 2019-03-27 03:17:41.410 086 15598.46 404.89 53047.68 88888.00 2019-03-27 03:17:41.910 086 15598.52 404.86 53047.67 88888.00 2019-03-27 03:17:42.410 086 15598.56 404.84 53047.67 88888.00 2019-03-27 03:17:42.910 086 15598.51 404.77 53047.69 88888.00 2019-03-27 03:17:43.410 086 15598.53 404.73 53047.68 88888.00 2019-03-27 03:17:43.910 086 15598.61 404.75 53047.65 88888.00 2019-03-27 03:17:44.410 086 15598.60 404.75 53047.70 88888.00 2019-03-27 03:17:44.910 086 15598.61 404.76 53047.73 88888.00 2019-03-27 03:17:45.410 086 15598.55 404.70 53047.72 88888.00 2019-03-27 03:17:45.910 086 15598.57 404.65 53047.72 88888.00 2019-03-27 03:17:46.410 086 15598.61 404.69 53047.71 88888.00 2019-03-27 03:17:46.910 086 15598.62 404.65 53047.67 88888.00 2019-03-27 03:17:47.410 086 15598.62 404.57 53047.69 88888.00 2019-03-27 03:17:47.910 086 15598.65 404.52 53047.72 88888.00 2019-03-27 03:17:48.410 086 15598.66 404.55 53047.70 88888.00 2019-03-27 03:17:48.910 086 15598.64 404.51 53047.63 88888.00 2019-03-27 03:17:49.410 086 15598.65 404.50 53047.66 88888.00 2019-03-27 03:17:49.910 086 15598.65 404.48 53047.73 88888.00 2019-03-27 03:17:50.410 086 15598.69 404.41 53047.76 88888.00 2019-03-27 03:17:50.910 086 15598.75 404.42 53047.74 88888.00 2019-03-27 03:17:51.410 086 15598.75 404.34 53047.74 88888.00 2019-03-27 03:17:51.910 086 15598.70 404.30 53047.74 88888.00 2019-03-27 03:17:52.410 086 15598.70 404.25 53047.74 88888.00 2019-03-27 03:17:52.910 086 15598.75 404.24 53047.73 88888.00 2019-03-27 03:17:53.410 086 15598.82 404.17 53047.77 88888.00 2019-03-27 03:17:53.910 086 15598.79 404.18 53047.80 88888.00 2019-03-27 03:17:54.410 086 15598.78 404.12 53047.87 88888.00 2019-03-27 03:17:54.910 086 15598.75 404.04 53047.89 88888.00 2019-03-27 03:17:55.410 086 15598.79 404.00 53047.90 88888.00 2019-03-27 03:17:55.910 086 15598.85 404.03 53047.92 88888.00 2019-03-27 03:17:56.410 086 15598.84 403.99 53047.96 88888.00 2019-03-27 03:17:56.910 086 15598.79 403.98 53048.00 88888.00 2019-03-27 03:17:57.410 086 15598.79 403.98 53048.01 88888.00 2019-03-27 03:17:57.910 086 15598.83 403.95 53047.99 88888.00 2019-03-27 03:17:58.410 086 15598.84 403.90 53047.94 88888.00 2019-03-27 03:17:59.410 086 15598.83 403.87 53047.95 88888.00 2019-03-27 03:17:59.910 086 15598.89 403.86 53047.96 88888.00 2019-03-27 03:18:00.410 086 15598.92 403.92 53048.01 88888.00 2019-03-27 03:18:00.910 086 15598.87 403.99 53048.01 88888.00 2019-03-27 03:18:01.410 086 15598.88 404.00 53048.02 88888.00 2019-03-27 03:18:01.910 086 15598.91 403.98 53048.06 88888.00 2019-03-27 03:18:02.410 086 15598.89 403.96 53048.01 88888.00 2019-03-27 03:18:02.910 086 15598.91 403.91 53048.06 88888.00 2019-03-27 03:18:03.410 086 15598.92 403.92 53048.08 88888.00 2019-03-27 03:18:03.910 086 15598.91 403.91 53048.12 88888.00 2019-03-27 03:18:04.410 086 15598.95 403.89 53048.14 88888.00 2019-03-27 03:18:04.910 086 15598.93 403.83 53048.12 88888.00 2019-03-27 03:18:05.410 086 15598.92 403.78 53048.13 88888.00 2019-03-27 03:18:05.910 086 15598.93 403.74 53048.15 88888.00 2019-03-27 03:18:06.410 086 15598.92 403.72 53048.14 88888.00 2019-03-27 03:18:06.910 086 15598.89 403.68 53048.13 88888.00 2019-03-27 03:18:07.410 086 15598.85 403.64 53048.18 88888.00 2019-03-27 03:18:07.910 086 15598.93 403.57 53048.18 88888.00 2019-03-27 03:18:08.410 086 15598.96 403.55 53048.23 88888.00 2019-03-27 03:18:08.910 086 15598.96 403.61 53048.27 88888.00 2019-03-27 03:18:09.410 086 15598.96 403.60 53048.29 88888.00 2019-03-27 03:18:09.910 086 15598.93 403.58 53048.29 88888.00 2019-03-27 03:18:10.410 086 15598.98 403.56 53048.25 88888.00 2019-03-27 03:18:10.910 086 15599.00 403.53 53048.26 88888.00 2019-03-27 03:18:11.410 086 15598.98 403.53 53048.27 88888.00 2019-03-27 03:18:11.910 086 15599.03 403.53 53048.29 88888.00 2019-03-27 03:18:12.410 086 15599.02 403.53 53048.31 88888.00 2019-03-27 03:18:12.910 086 15599.00 403.51 53048.30 88888.00 2019-03-27 03:18:13.410 086 15599.00 403.47 53048.33 88888.00 2019-03-27 03:18:13.910 086 15598.97 403.46 53048.39 88888.00 2019-03-27 03:18:14.410 086 15599.00 403.45 53048.41 88888.00 2019-03-27 03:18:14.910 086 15599.09 403.44 53048.45 88888.00 2019-03-27 03:18:15.410 086 15599.05 403.38 53048.42 88888.00 2019-03-27 03:18:15.910 086 15599.00 403.32 53048.36 88888.00 2019-03-27 03:18:16.410 086 15598.97 403.26 53048.35 88888.00 2019-03-27 03:18:16.910 086 15598.97 403.21 53048.37 88888.00 2019-03-27 03:18:17.410 086 15599.01 403.18 53048.38 88888.00 2019-03-27 03:18:17.910 086 15598.97 403.16 53048.34 88888.00 2019-03-27 03:18:18.410 086 15598.96 403.10 53048.26 88888.00 2019-03-27 03:18:18.910 086 15598.98 403.05 53048.25 88888.00 2019-03-27 03:18:19.410 086 15599.01 403.05 53048.31 88888.00 2019-03-27 03:18:19.910 086 15599.02 403.12 53048.37 88888.00 2019-03-27 03:18:20.410 086 15599.01 403.14 53048.29 88888.00 2019-03-27 03:18:20.910 086 15599.01 403.11 53048.28 88888.00 2019-03-27 03:18:21.410 086 15599.00 403.11 53048.31 88888.00 2019-03-27 03:18:21.910 086 15598.98 403.10 53048.38 88888.00 2019-03-27 03:18:22.410 086 15599.02 403.10 53048.38 88888.00 2019-03-27 03:18:22.910 086 15599.03 403.14 53048.34 88888.00 2019-03-27 03:18:23.410 086 15599.06 403.14 53048.37 88888.00 2019-03-27 03:18:23.910 086 15599.06 403.06 53048.40 88888.00 2019-03-27 03:18:24.410 086 15599.07 403.01 53048.46 88888.00 2019-03-27 03:18:24.910 086 15599.03 403.00 53048.48 88888.00 2019-03-27 03:18:25.410 086 15599.02 402.95 53048.53 88888.00 2019-03-27 03:18:25.910 086 15599.01 402.88 53048.53 88888.00 2019-03-27 03:18:26.410 086 15599.00 402.88 53048.52 88888.00 2019-03-27 03:18:26.910 086 15599.00 402.88 53048.54 88888.00 2019-03-27 03:18:27.410 086 15599.04 402.87 53048.52 88888.00 2019-03-27 03:18:27.910 086 15599.09 402.86 53048.56 88888.00 2019-03-27 03:18:28.410 086 15599.02 402.87 53048.57 88888.00 2019-03-27 03:18:28.910 086 15599.01 402.82 53048.59 88888.00 2019-03-27 03:18:29.410 086 15598.97 402.79 53048.55 88888.00 2019-03-27 03:18:29.910 086 15598.97 402.78 53048.54 88888.00 2019-03-27 03:18:30.910 086 15598.98 402.73 53048.54 88888.00 2019-03-27 03:18:31.410 086 15599.04 402.74 53048.56 88888.00 2019-03-27 03:18:31.910 086 15599.06 402.71 53048.57 88888.00 2019-03-27 03:18:32.410 086 15599.03 402.71 53048.60 88888.00 2019-03-27 03:18:32.910 086 15599.01 402.68 53048.53 88888.00 2019-03-27 03:18:33.410 086 15599.03 402.61 53048.52 88888.00 2019-03-27 03:18:33.910 086 15599.02 402.63 53048.54 88888.00 2019-03-27 03:18:34.410 086 15599.02 402.65 53048.57 88888.00 2019-03-27 03:18:34.910 086 15599.11 402.56 53048.57 88888.00 2019-03-27 03:18:35.410 086 15599.10 402.45 53048.60 88888.00 2019-03-27 03:18:35.910 086 15599.05 402.42 53048.60 88888.00 2019-03-27 03:18:36.410 086 15599.07 402.40 53048.61 88888.00 2019-03-27 03:18:36.910 086 15599.07 402.36 53048.68 88888.00 2019-03-27 03:18:37.410 086 15599.09 402.33 53048.73 88888.00 2019-03-27 03:18:37.910 086 15599.10 402.28 53048.74 88888.00 2019-03-27 03:18:38.910 086 15599.18 402.17 53048.77 88888.00 2019-03-27 03:18:39.410 086 15599.15 402.19 53048.75 88888.00 2019-03-27 03:18:39.910 086 15599.15 402.15 53048.71 88888.00 2019-03-27 03:18:40.410 086 15599.15 402.17 53048.72 88888.00 2019-03-27 03:18:40.910 086 15599.20 402.17 53048.75 88888.00 2019-03-27 03:18:41.410 086 15599.21 402.14 53048.77 88888.00 2019-03-27 03:18:41.910 086 15599.22 402.06 53048.77 88888.00 2019-03-27 03:18:42.410 086 15599.25 402.05 53048.77 88888.00 2019-03-27 03:18:42.910 086 15599.32 402.10 53048.79 88888.00 2019-03-27 03:18:43.410 086 15599.28 402.14 53048.86 88888.00 2019-03-27 03:18:43.910 086 15599.30 402.05 53048.86 88888.00 2019-03-27 03:18:44.410 086 15599.38 402.00 53048.87 88888.00 2019-03-27 03:18:44.910 086 15599.39 402.02 53048.88 88888.00 2019-03-27 03:18:45.410 086 15599.45 402.06 53048.81 88888.00 2019-03-27 03:18:45.910 086 15599.49 402.10 53048.82 88888.00 2019-03-27 03:18:46.410 086 15599.49 402.09 53048.84 88888.00 2019-03-27 03:18:46.910 086 15599.54 402.02 53048.88 88888.00 2019-03-27 03:18:47.410 086 15599.55 402.01 53048.91 88888.00 2019-03-27 03:18:47.910 086 15599.57 402.02 53048.89 88888.00 2019-03-27 03:18:48.410 086 15599.63 402.07 53048.89 88888.00 2019-03-27 03:18:48.910 086 15599.67 402.08 53048.84 88888.00 2019-03-27 03:18:49.410 086 15599.69 402.07 53048.83 88888.00 2019-03-27 03:18:49.910 086 15599.66 402.05 53048.90 88888.00 2019-03-27 03:18:50.410 086 15599.72 402.02 53048.92 88888.00 2019-03-27 03:18:50.910 086 15599.77 401.98 53048.94 88888.00 2019-03-27 03:18:51.410 086 15599.79 402.00 53048.90 88888.00 2019-03-27 03:18:51.910 086 15599.79 402.00 53048.89 88888.00 2019-03-27 03:18:52.410 086 15599.78 401.99 53048.98 88888.00 2019-03-27 03:18:52.910 086 15599.82 401.92 53049.00 88888.00 2019-03-27 03:18:53.410 086 15599.90 401.90 53049.02 88888.00 2019-03-27 03:18:53.910 086 15599.95 401.85 53049.03 88888.00 2019-03-27 03:18:54.410 086 15599.93 401.83 53048.98 88888.00 2019-03-27 03:18:54.910 086 15599.95 401.81 53048.98 88888.00 2019-03-27 03:18:55.410 086 15599.97 401.81 53049.03 88888.00 2019-03-27 03:18:55.910 086 15600.01 401.78 53049.04 88888.00 2019-03-27 03:18:56.410 086 15600.04 401.75 53049.03 88888.00 2019-03-27 03:18:56.910 086 15600.09 401.80 53049.02 88888.00 2019-03-27 03:18:57.410 086 15600.10 401.76 53049.03 88888.00 2019-03-27 03:18:57.910 086 15600.08 401.71 53049.06 88888.00 2019-03-27 03:18:58.410 086 15600.11 401.66 53049.11 88888.00 2019-03-27 03:18:58.910 086 15600.15 401.66 53049.07 88888.00 2019-03-27 03:18:59.410 086 15600.18 401.63 53049.07 88888.00 2019-03-27 03:18:59.910 086 15600.24 401.59 53049.11 88888.00 2019-03-27 03:19:00.410 086 15600.26 401.63 53049.13 88888.00 2019-03-27 03:19:00.910 086 15600.24 401.62 53049.11 88888.00 2019-03-27 03:19:01.410 086 15600.26 401.59 53049.06 88888.00 2019-03-27 03:19:02.410 086 15600.30 401.50 53049.11 88888.00 2019-03-27 03:19:02.910 086 15600.38 401.50 53049.18 88888.00 2019-03-27 03:19:03.410 086 15600.39 401.50 53049.23 88888.00 2019-03-27 03:19:03.910 086 15600.41 401.53 53049.26 88888.00 2019-03-27 03:19:04.410 086 15600.48 401.53 53049.23 88888.00 2019-03-27 03:19:04.910 086 15600.50 401.48 53049.16 88888.00 2019-03-27 03:19:05.410 086 15600.50 401.46 53049.19 88888.00 2019-03-27 03:19:05.910 086 15600.50 401.47 53049.20 88888.00 2019-03-27 03:19:06.410 086 15600.54 401.45 53049.21 88888.00 2019-03-27 03:19:06.910 086 15600.56 401.41 53049.26 88888.00 2019-03-27 03:19:07.410 086 15600.54 401.39 53049.28 88888.00 2019-03-27 03:19:07.910 086 15600.57 401.32 53049.27 88888.00 2019-03-27 03:19:08.410 086 15600.55 401.37 53049.29 88888.00 2019-03-27 03:19:08.910 086 15600.61 401.35 53049.31 88888.00 2019-03-27 03:19:09.410 086 15600.66 401.26 53049.33 88888.00 2019-03-27 03:19:09.910 086 15600.68 401.27 53049.36 88888.00 2019-03-27 03:19:10.410 086 15600.67 401.27 53049.35 88888.00 2019-03-27 03:19:10.910 086 15600.63 401.24 53049.33 88888.00 2019-03-27 03:19:11.410 086 15600.60 401.23 53049.35 88888.00 2019-03-27 03:19:11.910 086 15600.68 401.16 53049.38 88888.00 2019-03-27 03:19:12.410 086 15600.68 401.19 53049.36 88888.00 2019-03-27 03:19:12.910 086 15600.72 401.16 53049.36 88888.00 2019-03-27 03:19:13.410 086 15600.74 401.14 53049.34 88888.00 2019-03-27 03:19:13.910 086 15600.72 401.11 53049.35 88888.00 2019-03-27 03:19:14.410 086 15600.75 401.04 53049.35 88888.00 2019-03-27 03:19:14.910 086 15600.79 401.01 53049.34 88888.00 2019-03-27 03:19:15.410 086 15600.81 400.96 53049.38 88888.00 2019-03-27 03:19:15.910 086 15600.77 400.97 53049.37 88888.00 2019-03-27 03:19:16.410 086 15600.79 400.92 53049.33 88888.00 2019-03-27 03:19:16.910 086 15600.77 400.92 53049.35 88888.00 2019-03-27 03:19:17.410 086 15600.78 400.90 53049.37 88888.00 2019-03-27 03:19:17.910 086 15600.81 400.90 53049.35 88888.00 2019-03-27 03:19:18.410 086 15600.83 400.94 53049.36 88888.00 2019-03-27 03:19:18.910 086 15600.90 400.95 53049.37 88888.00 2019-03-27 03:19:19.410 086 15600.83 400.90 53049.39 88888.00 2019-03-27 03:19:19.910 086 15600.84 400.84 53049.37 88888.00 2019-03-27 03:19:20.410 086 15600.85 400.84 53049.41 88888.00 2019-03-27 03:19:20.910 086 15600.85 400.80 53049.43 88888.00 2019-03-27 03:19:21.410 086 15600.87 400.77 53049.41 88888.00 2019-03-27 03:19:21.910 086 15600.87 400.72 53049.41 88888.00 2019-03-27 03:19:22.410 086 15600.91 400.63 53049.34 88888.00 2019-03-27 03:19:22.910 086 15600.91 400.55 53049.33 88888.00 2019-03-27 03:19:23.410 086 15600.92 400.53 53049.35 88888.00 2019-03-27 03:19:23.910 086 15600.95 400.50 53049.33 88888.00 2019-03-27 03:19:24.410 086 15600.96 400.53 53049.31 88888.00 2019-03-27 03:19:24.910 086 15601.00 400.58 53049.31 88888.00 2019-03-27 03:19:25.410 086 15601.01 400.53 53049.35 88888.00 2019-03-27 03:19:25.910 086 15600.95 400.41 53049.30 88888.00 2019-03-27 03:19:26.410 086 15600.96 400.41 53049.31 88888.00 2019-03-27 03:19:26.910 086 15600.95 400.44 53049.30 88888.00 2019-03-27 03:19:27.410 086 15600.96 400.41 53049.31 88888.00 2019-03-27 03:19:27.910 086 15600.99 400.38 53049.37 88888.00 2019-03-27 03:19:28.410 086 15601.04 400.34 53049.30 88888.00 2019-03-27 03:19:28.910 086 15601.04 400.36 53049.33 88888.00 2019-03-27 03:19:29.410 086 15601.01 400.28 53049.32 88888.00 2019-03-27 03:19:29.910 086 15601.05 400.24 53049.31 88888.00 2019-03-27 03:19:30.410 086 15600.99 400.20 53049.30 88888.00 2019-03-27 03:19:30.910 086 15601.00 400.21 53049.37 88888.00 2019-03-27 03:19:31.410 086 15601.04 400.19 53049.38 88888.00 2019-03-27 03:19:31.910 086 15601.04 400.14 53049.32 88888.00 2019-03-27 03:19:32.410 086 15601.02 400.09 53049.30 88888.00 2019-03-27 03:19:32.910 086 15601.02 400.06 53049.30 88888.00 2019-03-27 03:19:33.410 086 15601.04 400.03 53049.28 88888.00 2019-03-27 03:19:33.910 086 15601.01 400.01 53049.21 88888.00 2019-03-27 03:19:34.410 086 15601.06 399.97 53049.24 88888.00 2019-03-27 03:19:34.910 086 15601.05 399.89 53049.29 88888.00 2019-03-27 03:19:35.410 086 15601.10 399.84 53049.35 88888.00 2019-03-27 03:19:35.910 086 15601.06 399.85 53049.33 88888.00 2019-03-27 03:19:36.410 086 15601.02 399.85 53049.32 88888.00 2019-03-27 03:19:36.910 086 15601.06 399.91 53049.31 88888.00 2019-03-27 03:19:37.410 086 15601.03 399.86 53049.27 88888.00 2019-03-27 03:19:37.910 086 15601.04 399.82 53049.23 88888.00 2019-03-27 03:19:38.410 086 15601.04 399.79 53049.24 88888.00 2019-03-27 03:19:38.910 086 15601.04 399.75 53049.20 88888.00 2019-03-27 03:19:39.410 086 15601.06 399.73 53049.24 88888.00 2019-03-27 03:19:39.910 086 15601.03 399.73 53049.23 88888.00 2019-03-27 03:19:40.410 086 15601.01 399.71 53049.22 88888.00 2019-03-27 03:19:40.910 086 15601.03 399.68 53049.21 88888.00 2019-03-27 03:19:41.410 086 15601.04 399.62 53049.22 88888.00 2019-03-27 03:19:41.910 086 15601.10 399.53 53049.18 88888.00 2019-03-27 03:19:42.410 086 15601.09 399.49 53049.21 88888.00 2019-03-27 03:19:42.910 086 15601.11 399.50 53049.21 88888.00 2019-03-27 03:19:43.410 086 15601.15 399.49 53049.21 88888.00 2019-03-27 03:19:43.910 086 15601.13 399.45 53049.21 88888.00 2019-03-27 03:19:44.410 086 15601.13 399.42 53049.21 88888.00 2019-03-27 03:19:44.910 086 15601.11 399.40 53049.24 88888.00 2019-03-27 03:19:45.410 086 15601.11 399.36 53049.23 88888.00 2019-03-27 03:19:45.910 086 15601.12 399.31 53049.30 88888.00 2019-03-27 03:19:46.410 086 15601.17 399.25 53049.31 88888.00 2019-03-27 03:19:46.910 086 15601.20 399.22 53049.28 88888.00 2019-03-27 03:19:47.410 086 15601.20 399.15 53049.30 88888.00 2019-03-27 03:19:47.910 086 15601.20 399.08 53049.30 88888.00 2019-03-27 03:19:48.410 086 15601.20 399.06 53049.28 88888.00 2019-03-27 03:19:48.910 086 15601.18 399.08 53049.30 88888.00 2019-03-27 03:19:49.410 086 15601.17 399.04 53049.28 88888.00 2019-03-27 03:19:49.910 086 15601.17 399.00 53049.28 88888.00 2019-03-27 03:19:50.410 086 15601.22 399.00 53049.29 88888.00 2019-03-27 03:19:50.910 086 15601.26 399.00 53049.29 88888.00 2019-03-27 03:19:51.910 086 15601.28 399.04 53049.35 88888.00 2019-03-27 03:19:52.410 086 15601.30 398.99 53049.39 88888.00 2019-03-27 03:19:52.910 086 15601.32 399.00 53049.39 88888.00 2019-03-27 03:19:53.410 086 15601.32 398.99 53049.42 88888.00 2019-03-27 03:19:53.910 086 15601.31 398.97 53049.39 88888.00 2019-03-27 03:19:54.410 086 15601.38 398.97 53049.39 88888.00 2019-03-27 03:19:54.910 086 15601.38 398.93 53049.38 88888.00 2019-03-27 03:19:55.410 086 15601.38 398.90 53049.38 88888.00 2019-03-27 03:19:55.910 086 15601.38 398.94 53049.43 88888.00 2019-03-27 03:19:56.410 086 15601.36 398.97 53049.41 88888.00 2019-03-27 03:19:56.910 086 15601.39 398.93 53049.46 88888.00 2019-03-27 03:19:57.410 086 15601.39 398.85 53049.46 88888.00 2019-03-27 03:19:57.910 086 15601.38 398.82 53049.46 88888.00 2019-03-27 03:19:58.410 086 15601.46 398.80 53049.50 88888.00 2019-03-27 03:19:58.910 086 15601.48 398.73 53049.48 88888.00 2019-03-27 03:19:59.410 086 15601.46 398.63 53049.43 88888.00 2019-03-27 03:19:59.910 086 15601.49 398.59 53049.47 88888.00 2019-03-27 03:20:00.410 086 15601.58 398.62 53049.49 88888.00 2019-03-27 03:20:00.910 086 15601.59 398.58 53049.50 88888.00 2019-03-27 03:20:01.410 086 15601.57 398.54 53049.50 88888.00 2019-03-27 03:20:01.910 086 15601.56 398.51 53049.52 88888.00 2019-03-27 03:20:02.410 086 15601.54 398.48 53049.56 88888.00 2019-03-27 03:20:02.910 086 15601.54 398.51 53049.61 88888.00 2019-03-27 03:20:03.410 086 15601.60 398.51 53049.55 88888.00 2019-03-27 03:20:03.910 086 15601.67 398.44 53049.56 88888.00 2019-03-27 03:20:04.410 086 15601.67 398.43 53049.60 88888.00 2019-03-27 03:20:04.910 086 15601.65 398.43 53049.63 88888.00 2019-03-27 03:20:05.410 086 15601.65 398.41 53049.66 88888.00 2019-03-27 03:20:05.910 086 15601.68 398.37 53049.67 88888.00 2019-03-27 03:20:06.410 086 15601.68 398.29 53049.61 88888.00 2019-03-27 03:20:06.910 086 15601.67 398.34 53049.63 88888.00 2019-03-27 03:20:07.410 086 15601.67 398.33 53049.62 88888.00 2019-03-27 03:20:07.910 086 15601.69 398.32 53049.71 88888.00 2019-03-27 03:20:08.410 086 15601.68 398.27 53049.76 88888.00 2019-03-27 03:20:08.910 086 15601.66 398.21 53049.79 88888.00 2019-03-27 03:20:09.410 086 15601.69 398.22 53049.83 88888.00 2019-03-27 03:20:09.910 086 15601.74 398.19 53049.85 88888.00 2019-03-27 03:20:10.410 086 15601.73 398.19 53049.85 88888.00 2019-03-27 03:20:10.910 086 15601.72 398.24 53049.85 88888.00 2019-03-27 03:20:11.410 086 15601.73 398.24 53049.88 88888.00 2019-03-27 03:20:11.910 086 15601.73 398.18 53049.92 88888.00 2019-03-27 03:20:12.410 086 15601.74 398.12 53049.96 88888.00 2019-03-27 03:20:12.910 086 15601.72 398.15 53049.95 88888.00 2019-03-27 03:20:13.410 086 15601.71 398.11 53049.91 88888.00 2019-03-27 03:20:13.910 086 15601.74 398.07 53049.91 88888.00 2019-03-27 03:20:14.410 086 15601.73 398.09 53049.95 88888.00 2019-03-27 03:20:14.910 086 15601.72 398.07 53049.97 88888.00 2019-03-27 03:20:15.410 086 15601.71 398.03 53050.00 88888.00 2019-03-27 03:20:15.910 086 15601.72 397.98 53049.95 88888.00 2019-03-27 03:20:16.410 086 15601.76 397.99 53049.91 88888.00 2019-03-27 03:20:16.910 086 15601.80 397.98 53049.93 88888.00 2019-03-27 03:20:17.410 086 15601.81 397.96 53050.02 88888.00 2019-03-27 03:20:17.910 086 15601.76 397.98 53050.00 88888.00 2019-03-27 03:20:18.410 086 15601.78 397.99 53049.95 88888.00 2019-03-27 03:20:18.910 086 15601.76 398.01 53049.91 88888.00 2019-03-27 03:20:19.410 086 15601.75 398.00 53049.89 88888.00 2019-03-27 03:20:19.910 086 15601.80 397.92 53049.97 88888.00 2019-03-27 03:20:20.410 086 15601.83 397.92 53050.05 88888.00 2019-03-27 03:20:20.910 086 15601.81 397.99 53050.04 88888.00 2019-03-27 03:20:21.410 086 15601.80 398.01 53050.05 88888.00 2019-03-27 03:20:21.910 086 15601.83 397.99 53050.04 88888.00 2019-03-27 03:20:22.410 086 15601.86 397.98 53050.04 88888.00 2019-03-27 03:20:22.910 086 15601.86 397.98 53050.10 88888.00 2019-03-27 03:20:23.410 086 15601.87 397.96 53050.20 88888.00 2019-03-27 03:20:23.910 086 15601.90 397.98 53050.22 88888.00 2019-03-27 03:20:24.410 086 15601.89 397.94 53050.14 88888.00 2019-03-27 03:20:24.910 086 15601.87 397.95 53050.15 88888.00 2019-03-27 03:20:25.410 086 15601.94 397.99 53050.18 88888.00 2019-03-27 03:20:25.910 086 15601.91 397.98 53050.20 88888.00 2019-03-27 03:20:26.410 086 15601.92 398.01 53050.21 88888.00 2019-03-27 03:20:26.910 086 15601.94 398.02 53050.15 88888.00 2019-03-27 03:20:27.410 086 15601.90 398.01 53050.15 88888.00 2019-03-27 03:20:27.910 086 15601.92 398.02 53050.14 88888.00 2019-03-27 03:20:28.410 086 15601.90 398.02 53050.14 88888.00 2019-03-27 03:20:28.910 086 15601.90 397.99 53050.14 88888.00 2019-03-27 03:20:29.410 086 15601.87 397.96 53050.22 88888.00 2019-03-27 03:20:29.910 086 15601.92 397.95 53050.28 88888.00 2019-03-27 03:20:30.410 086 15601.92 397.94 53050.32 88888.00 2019-03-27 03:20:30.910 086 15601.90 397.94 53050.31 88888.00 2019-03-27 03:20:31.410 086 15601.92 397.95 53050.27 88888.00 2019-03-27 03:20:31.910 086 15601.92 397.93 53050.29 88888.00 2019-03-27 03:20:32.410 086 15601.90 397.92 53050.27 88888.00 2019-03-27 03:20:32.910 086 15601.91 397.92 53050.24 88888.00 2019-03-27 03:20:33.410 086 15601.93 397.92 53050.25 88888.00 2019-03-27 03:20:33.910 086 15601.91 397.91 53050.27 88888.00 2019-03-27 03:20:34.410 086 15601.90 397.93 53050.31 88888.00 2019-03-27 03:20:34.910 086 15601.85 397.92 53050.34 88888.00 2019-03-27 03:20:35.410 086 15601.90 397.85 53050.33 88888.00 2019-03-27 03:20:35.910 086 15601.87 397.86 53050.30 88888.00 2019-03-27 03:20:36.410 086 15601.87 397.85 53050.36 88888.00 2019-03-27 03:20:36.910 086 15601.81 397.84 53050.25 88888.00 2019-03-27 03:20:37.410 086 15601.81 397.85 53050.30 88888.00 2019-03-27 03:20:37.910 086 15601.84 397.83 53050.35 88888.00 2019-03-27 03:20:38.410 086 15601.78 397.82 53050.34 88888.00 2019-03-27 03:20:38.910 086 15601.74 397.79 53050.32 88888.00 2019-03-27 03:20:39.410 086 15601.76 397.75 53050.34 88888.00 2019-03-27 03:20:39.910 086 15601.75 397.73 53050.42 88888.00 2019-03-27 03:20:40.410 086 15601.74 397.72 53050.35 88888.00 2019-03-27 03:20:40.910 086 15601.75 397.72 53050.32 88888.00 2019-03-27 03:20:41.410 086 15601.73 397.72 53050.31 88888.00 2019-03-27 03:20:41.910 086 15601.76 397.70 53050.31 88888.00 2019-03-27 03:20:42.410 086 15601.72 397.68 53050.31 88888.00 2019-03-27 03:20:42.910 086 15601.73 397.68 53050.25 88888.00 2019-03-27 03:20:43.410 086 15601.73 397.67 53050.24 88888.00 2019-03-27 03:20:43.910 086 15601.68 397.65 53050.29 88888.00 2019-03-27 03:20:44.410 086 15601.67 397.65 53050.29 88888.00 2019-03-27 03:20:44.910 086 15601.71 397.61 53050.31 88888.00 2019-03-27 03:20:45.410 086 15601.69 397.55 53050.33 88888.00 2019-03-27 03:20:45.910 086 15601.67 397.58 53050.31 88888.00 2019-03-27 03:20:46.410 086 15601.63 397.63 53050.23 88888.00 2019-03-27 03:20:46.911 086 15601.64 397.61 53050.23 88888.00 2019-03-27 03:20:47.411 086 15601.66 397.59 53050.27 88888.00 2019-03-27 03:20:47.911 086 15601.65 397.58 53050.24 88888.00 2019-03-27 03:20:48.411 086 15601.67 397.59 53050.29 88888.00 2019-03-27 03:20:48.911 086 15601.66 397.64 53050.32 88888.00 2019-03-27 03:20:49.411 086 15601.66 397.61 53050.32 88888.00 2019-03-27 03:20:49.911 086 15601.63 397.56 53050.36 88888.00 2019-03-27 03:20:50.411 086 15601.64 397.50 53050.34 88888.00 2019-03-27 03:20:50.911 086 15601.63 397.47 53050.30 88888.00 2019-03-27 03:20:51.411 086 15601.67 397.48 53050.31 88888.00 2019-03-27 03:20:51.911 086 15601.67 397.40 53050.30 88888.00 2019-03-27 03:20:52.411 086 15601.64 397.38 53050.28 88888.00 2019-03-27 03:20:52.911 086 15601.62 397.38 53050.33 88888.00 2019-03-27 03:20:53.411 086 15601.67 397.34 53050.35 88888.00 2019-03-27 03:20:53.911 086 15601.65 397.32 53050.34 88888.00 2019-03-27 03:20:54.411 086 15601.62 397.39 53050.35 88888.00 2019-03-27 03:20:54.911 086 15601.64 397.40 53050.35 88888.00 2019-03-27 03:20:55.411 086 15601.67 397.40 53050.35 88888.00 2019-03-27 03:20:55.911 086 15601.69 397.42 53050.30 88888.00 2019-03-27 03:20:56.911 086 15601.66 397.41 53050.31 88888.00 2019-03-27 03:20:57.411 086 15601.63 397.42 53050.32 88888.00 2019-03-27 03:20:57.911 086 15601.68 397.42 53050.37 88888.00 2019-03-27 03:20:58.411 086 15601.69 397.37 53050.43 88888.00 2019-03-27 03:20:58.911 086 15601.72 397.37 53050.45 88888.00 2019-03-27 03:20:59.411 086 15601.74 397.33 53050.49 88888.00 2019-03-27 03:20:59.911 086 15601.69 397.31 53050.40 88888.00 2019-03-27 03:21:00.411 086 15601.66 397.32 53050.34 88888.00 2019-03-27 03:21:00.911 086 15601.71 397.32 53050.34 88888.00 2019-03-27 03:21:01.411 086 15601.72 397.29 53050.41 88888.00 2019-03-27 03:21:01.911 086 15601.74 397.31 53050.44 88888.00 2019-03-27 03:21:02.411 086 15601.72 397.29 53050.45 88888.00 2019-03-27 03:21:02.911 086 15601.71 397.16 53050.40 88888.00 2019-03-27 03:21:03.411 086 15601.73 397.13 53050.40 88888.00 2019-03-27 03:21:03.911 086 15601.75 397.18 53050.45 88888.00 2019-03-27 03:21:04.411 086 15601.77 397.24 53050.42 88888.00 2019-03-27 03:21:04.911 086 15601.74 397.24 53050.42 88888.00 2019-03-27 03:21:05.411 086 15601.76 397.16 53050.45 88888.00 2019-03-27 03:21:05.911 086 15601.81 397.11 53050.44 88888.00 2019-03-27 03:21:06.411 086 15601.80 397.08 53050.48 88888.00 2019-03-27 03:21:06.911 086 15601.80 397.07 53050.52 88888.00 2019-03-27 03:21:07.411 086 15601.82 397.05 53050.54 88888.00 2019-03-27 03:21:07.911 086 15601.85 397.06 53050.58 88888.00 2019-03-27 03:21:08.411 086 15601.82 397.06 53050.64 88888.00 2019-03-27 03:21:08.911 086 15601.82 397.01 53050.57 88888.00 2019-03-27 03:21:09.411 086 15601.80 396.99 53050.58 88888.00 2019-03-27 03:21:09.911 086 15601.80 397.00 53050.58 88888.00 2019-03-27 03:21:10.411 086 15601.84 397.00 53050.68 88888.00 2019-03-27 03:21:10.911 086 15601.84 397.06 53050.63 88888.00 2019-03-27 03:21:11.411 086 15601.78 397.09 53050.60 88888.00 2019-03-27 03:21:11.911 086 15601.81 397.08 53050.63 88888.00 2019-03-27 03:21:12.411 086 15601.81 397.04 53050.62 88888.00 2019-03-27 03:21:12.911 086 15601.78 396.98 53050.63 88888.00 2019-03-27 03:21:13.411 086 15601.80 396.94 53050.63 88888.00 2019-03-27 03:21:13.911 086 15601.73 396.95 53050.63 88888.00 2019-03-27 03:21:14.411 086 15601.69 396.95 53050.64 88888.00 2019-03-27 03:21:14.911 086 15601.72 396.91 53050.62 88888.00 2019-03-27 03:21:15.411 086 15601.67 396.91 53050.64 88888.00 2019-03-27 03:21:15.911 086 15601.64 396.92 53050.70 88888.00 2019-03-27 03:21:16.411 086 15601.59 396.91 53050.72 88888.00 2019-03-27 03:21:16.911 086 15601.58 396.92 53050.74 88888.00 2019-03-27 03:21:17.411 086 15601.62 396.91 53050.73 88888.00 2019-03-27 03:21:17.911 086 15601.63 396.84 53050.73 88888.00 2019-03-27 03:21:18.411 086 15601.62 396.84 53050.78 88888.00 2019-03-27 03:21:18.911 086 15601.63 396.83 53050.79 88888.00 2019-03-27 03:21:19.411 086 15601.60 396.80 53050.78 88888.00 2019-03-27 03:21:19.911 086 15601.57 396.78 53050.81 88888.00 2019-03-27 03:21:20.411 086 15601.58 396.79 53050.78 88888.00 2019-03-27 03:21:20.911 086 15601.65 396.79 53050.75 88888.00 2019-03-27 03:21:21.411 086 15601.67 396.81 53050.76 88888.00 2019-03-27 03:21:21.911 086 15601.67 396.80 53050.84 88888.00 2019-03-27 03:21:22.411 086 15601.66 396.80 53050.88 88888.00 2019-03-27 03:21:22.911 086 15601.62 396.78 53050.87 88888.00 2019-03-27 03:21:23.411 086 15601.58 396.78 53050.82 88888.00 2019-03-27 03:21:23.911 086 15601.58 396.80 53050.83 88888.00 2019-03-27 03:21:24.411 086 15601.66 396.82 53050.83 88888.00 2019-03-27 03:21:24.911 086 15601.67 396.84 53050.88 88888.00 2019-03-27 03:21:25.411 086 15601.66 396.91 53050.85 88888.00 2019-03-27 03:21:25.911 086 15601.59 396.87 53050.83 88888.00 2019-03-27 03:21:26.411 086 15601.55 396.89 53050.87 88888.00 2019-03-27 03:21:26.911 086 15601.58 396.92 53050.88 88888.00 2019-03-27 03:21:27.411 086 15601.63 396.84 53050.91 88888.00 2019-03-27 03:21:28.411 086 15601.66 396.82 53050.95 88888.00 2019-03-27 03:21:28.911 086 15601.67 396.84 53050.92 88888.00 2019-03-27 03:21:29.411 086 15601.69 396.82 53050.93 88888.00 2019-03-27 03:21:29.911 086 15601.69 396.79 53050.98 88888.00 2019-03-27 03:21:30.411 086 15601.71 396.78 53050.98 88888.00 2019-03-27 03:21:30.911 086 15601.71 396.80 53050.98 88888.00 2019-03-27 03:21:31.411 086 15601.67 396.80 53050.96 88888.00 2019-03-27 03:21:31.911 086 15601.65 396.81 53050.99 88888.00 2019-03-27 03:21:32.411 086 15601.71 396.81 53051.06 88888.00 2019-03-27 03:21:32.911 086 15601.74 396.78 53051.06 88888.00 2019-03-27 03:21:33.411 086 15601.68 396.83 53051.04 88888.00 2019-03-27 03:21:33.911 086 15601.71 396.88 53050.96 88888.00 2019-03-27 03:21:34.411 086 15601.75 396.89 53050.98 88888.00 2019-03-27 03:21:34.911 086 15601.81 396.88 53051.01 88888.00 2019-03-27 03:21:35.411 086 15601.83 396.87 53051.03 88888.00 2019-03-27 03:21:35.911 086 15601.85 396.89 53051.04 88888.00 2019-03-27 03:21:36.411 086 15601.89 396.91 53051.08 88888.00 2019-03-27 03:21:36.911 086 15601.91 396.90 53051.09 88888.00 2019-03-27 03:21:37.411 086 15601.86 396.89 53051.12 88888.00 2019-03-27 03:21:37.911 086 15601.87 396.90 53051.12 88888.00 2019-03-27 03:21:38.411 086 15601.95 396.94 53051.10 88888.00 2019-03-27 03:21:38.911 086 15601.93 396.90 53051.08 88888.00 2019-03-27 03:21:39.411 086 15601.98 396.92 53051.09 88888.00 2019-03-27 03:21:39.911 086 15601.95 396.97 53051.08 88888.00 2019-03-27 03:21:40.411 086 15602.03 397.00 53051.15 88888.00 2019-03-27 03:21:40.911 086 15602.05 396.97 53051.13 88888.00 2019-03-27 03:21:41.411 086 15602.02 396.91 53051.12 88888.00 2019-03-27 03:21:41.911 086 15602.01 396.91 53051.11 88888.00 2019-03-27 03:21:42.411 086 15602.04 396.90 53051.15 88888.00 2019-03-27 03:21:42.911 086 15602.05 396.90 53051.15 88888.00 2019-03-27 03:21:43.411 086 15602.03 396.98 53051.08 88888.00 2019-03-27 03:21:43.911 086 15602.05 397.03 53051.09 88888.00 2019-03-27 03:21:44.411 086 15602.03 396.98 53051.11 88888.00 2019-03-27 03:21:44.911 086 15602.05 396.96 53051.12 88888.00 2019-03-27 03:21:45.411 086 15602.10 396.91 53051.18 88888.00 2019-03-27 03:21:45.911 086 15602.12 396.95 53051.17 88888.00 2019-03-27 03:21:46.411 086 15602.12 396.96 53051.17 88888.00 2019-03-27 03:21:46.911 086 15602.13 396.96 53051.15 88888.00 2019-03-27 03:21:47.411 086 15602.16 396.91 53051.17 88888.00 2019-03-27 03:21:47.911 086 15602.18 396.88 53051.23 88888.00 2019-03-27 03:21:48.411 086 15602.18 396.84 53051.22 88888.00 2019-03-27 03:21:48.911 086 15602.21 396.80 53051.17 88888.00 2019-03-27 03:21:49.411 086 15602.25 396.77 53051.19 88888.00 2019-03-27 03:21:49.911 086 15602.28 396.75 53051.21 88888.00 2019-03-27 03:21:50.411 086 15602.29 396.79 53051.21 88888.00 2019-03-27 03:21:50.911 086 15602.32 396.83 53051.23 88888.00 2019-03-27 03:21:51.411 086 15602.31 396.84 53051.31 88888.00 2019-03-27 03:21:51.911 086 15602.32 396.83 53051.30 88888.00 2019-03-27 03:21:52.411 086 15602.38 396.86 53051.24 88888.00 2019-03-27 03:21:52.911 086 15602.40 396.83 53051.19 88888.00 2019-03-27 03:21:53.411 086 15602.43 396.87 53051.19 88888.00 2019-03-27 03:21:53.911 086 15602.40 396.86 53051.20 88888.00 2019-03-27 03:21:54.411 086 15602.41 396.79 53051.26 88888.00 2019-03-27 03:21:54.911 086 15602.40 396.80 53051.31 88888.00 2019-03-27 03:21:55.411 086 15602.44 396.88 53051.31 88888.00 2019-03-27 03:21:55.911 086 15602.49 396.91 53051.30 88888.00 2019-03-27 03:21:56.411 086 15602.47 396.94 53051.29 88888.00 2019-03-27 03:21:56.911 086 15602.48 396.94 53051.31 88888.00 2019-03-27 03:21:57.411 086 15602.52 396.91 53051.25 88888.00 2019-03-27 03:21:57.911 086 15602.48 396.88 53051.28 88888.00 2019-03-27 03:21:58.411 086 15602.48 396.83 53051.23 88888.00 2019-03-27 03:21:58.911 086 15602.49 396.84 53051.21 88888.00 2019-03-27 03:21:59.411 086 15602.52 396.86 53051.21 88888.00 2019-03-27 03:21:59.911 086 15602.53 396.87 53051.19 88888.00 2019-03-27 03:22:00.411 086 15602.54 396.82 53051.14 88888.00 2019-03-27 03:22:00.911 086 15602.54 396.78 53051.12 88888.00 2019-03-27 03:22:01.411 086 15602.56 396.75 53051.20 88888.00 2019-03-27 03:22:01.911 086 15602.56 396.75 53051.23 88888.00 2019-03-27 03:22:02.411 086 15602.53 396.80 53051.18 88888.00 2019-03-27 03:22:02.911 086 15602.56 396.80 53051.17 88888.00 2019-03-27 03:22:03.411 086 15602.55 396.77 53051.22 88888.00 2019-03-27 03:22:03.911 086 15602.53 396.74 53051.26 88888.00 2019-03-27 03:22:04.411 086 15602.54 396.73 53051.33 88888.00 2019-03-27 03:22:04.911 086 15602.56 396.66 53051.34 88888.00 2019-03-27 03:22:05.411 086 15602.55 396.66 53051.32 88888.00 2019-03-27 03:22:05.911 086 15602.55 396.63 53051.32 88888.00 2019-03-27 03:22:06.411 086 15602.56 396.65 53051.30 88888.00 2019-03-27 03:22:06.911 086 15602.56 396.68 53051.30 88888.00 2019-03-27 03:22:07.411 086 15602.53 396.62 53051.32 88888.00 2019-03-27 03:22:07.911 086 15602.48 396.58 53051.33 88888.00 2019-03-27 03:22:08.411 086 15602.50 396.56 53051.38 88888.00 2019-03-27 03:22:08.911 086 15602.53 396.55 53051.41 88888.00 2019-03-27 03:22:09.411 086 15602.46 396.55 53051.40 88888.00 2019-03-27 03:22:09.911 086 15602.44 396.48 53051.40 88888.00 2019-03-27 03:22:10.411 086 15602.48 396.48 53051.37 88888.00 2019-03-27 03:22:10.911 086 15602.48 396.44 53051.38 88888.00 2019-03-27 03:22:11.411 086 15602.46 396.39 53051.35 88888.00 2019-03-27 03:22:11.911 086 15602.45 396.38 53051.40 88888.00 2019-03-27 03:22:12.411 086 15602.40 396.39 53051.38 88888.00 2019-03-27 03:22:12.911 086 15602.38 396.43 53051.35 88888.00 2019-03-27 03:22:13.411 086 15602.39 396.39 53051.35 88888.00 2019-03-27 03:22:13.911 086 15602.37 396.35 53051.39 88888.00 2019-03-27 03:22:14.411 086 15602.37 396.37 53051.42 88888.00 2019-03-27 03:22:14.911 086 15602.37 396.36 53051.43 88888.00 2019-03-27 03:22:15.411 086 15602.34 396.32 53051.40 88888.00 2019-03-27 03:22:15.911 086 15602.31 396.26 53051.40 88888.00 2019-03-27 03:22:16.411 086 15602.34 396.30 53051.34 88888.00 2019-03-27 03:22:16.911 086 15602.34 396.30 53051.32 88888.00 2019-03-27 03:22:17.411 086 15602.32 396.32 53051.33 88888.00 2019-03-27 03:22:17.911 086 15602.36 396.29 53051.40 88888.00 2019-03-27 03:22:18.411 086 15602.35 396.27 53051.35 88888.00 2019-03-27 03:22:18.911 086 15602.35 396.32 53051.36 88888.00 2019-03-27 03:22:19.911 086 15602.35 396.27 53051.42 88888.00 2019-03-27 03:22:20.411 086 15602.38 396.32 53051.44 88888.00 2019-03-27 03:22:20.911 086 15602.36 396.29 53051.40 88888.00 2019-03-27 03:22:21.411 086 15602.32 396.27 53051.37 88888.00 2019-03-27 03:22:21.911 086 15602.30 396.28 53051.36 88888.00 2019-03-27 03:22:22.411 086 15602.35 396.21 53051.35 88888.00 2019-03-27 03:22:22.911 086 15602.29 396.14 53051.35 88888.00 2019-03-27 03:22:23.411 086 15602.26 396.11 53051.38 88888.00 2019-03-27 03:22:23.911 086 15602.27 396.09 53051.39 88888.00 2019-03-27 03:22:24.411 086 15602.25 396.08 53051.42 88888.00 2019-03-27 03:22:24.911 086 15602.21 396.05 53051.40 88888.00 2019-03-27 03:22:25.411 086 15602.21 396.09 53051.45 88888.00 2019-03-27 03:22:25.911 086 15602.27 396.03 53051.45 88888.00 2019-03-27 03:22:26.411 086 15602.23 395.95 53051.42 88888.00 2019-03-27 03:22:26.911 086 15602.22 395.91 53051.48 88888.00 2019-03-27 03:22:27.411 086 15602.25 395.95 53051.46 88888.00 2019-03-27 03:22:27.911 086 15602.20 395.87 53051.44 88888.00 2019-03-27 03:22:28.411 086 15602.20 395.85 53051.44 88888.00 2019-03-27 03:22:28.911 086 15602.17 395.87 53051.44 88888.00 2019-03-27 03:22:29.411 086 15602.20 395.87 53051.48 88888.00 2019-03-27 03:22:29.911 086 15602.25 395.88 53051.50 88888.00 2019-03-27 03:22:30.411 086 15602.25 395.87 53051.52 88888.00 2019-03-27 03:22:30.911 086 15602.21 395.84 53051.49 88888.00 2019-03-27 03:22:31.411 086 15602.19 395.82 53051.49 88888.00 2019-03-27 03:22:31.911 086 15602.18 395.75 53051.51 88888.00 2019-03-27 03:22:32.411 086 15602.23 395.73 53051.57 88888.00 2019-03-27 03:22:32.911 086 15602.23 395.71 53051.54 88888.00 2019-03-27 03:22:33.411 086 15602.21 395.71 53051.50 88888.00 2019-03-27 03:22:33.911 086 15602.21 395.80 53051.49 88888.00 2019-03-27 03:22:34.411 086 15602.23 395.84 53051.57 88888.00 2019-03-27 03:22:34.911 086 15602.26 395.82 53051.62 88888.00 2019-03-27 03:22:35.411 086 15602.21 395.75 53051.63 88888.00 2019-03-27 03:22:35.911 086 15602.26 395.74 53051.63 88888.00 2019-03-27 03:22:36.411 086 15602.27 395.70 53051.62 88888.00 2019-03-27 03:22:36.911 086 15602.23 395.75 53051.62 88888.00 2019-03-27 03:22:37.411 086 15602.22 395.77 53051.62 88888.00 2019-03-27 03:22:37.911 086 15602.26 395.75 53051.69 88888.00 2019-03-27 03:22:38.411 086 15602.25 395.71 53051.68 88888.00 2019-03-27 03:22:38.911 086 15602.23 395.73 53051.64 88888.00 2019-03-27 03:22:39.411 086 15602.23 395.75 53051.70 88888.00 2019-03-27 03:22:39.911 086 15602.19 395.74 53051.75 88888.00 2019-03-27 03:22:40.411 086 15602.27 395.73 53051.74 88888.00 2019-03-27 03:22:40.911 086 15602.27 395.68 53051.74 88888.00 2019-03-27 03:22:41.411 086 15602.29 395.65 53051.73 88888.00 2019-03-27 03:22:41.911 086 15602.28 395.67 53051.70 88888.00 2019-03-27 03:22:42.411 086 15602.25 395.67 53051.68 88888.00 2019-03-27 03:22:42.911 086 15602.27 395.66 53051.75 88888.00 2019-03-27 03:22:43.411 086 15602.29 395.69 53051.78 88888.00 2019-03-27 03:22:43.911 086 15602.23 395.73 53051.78 88888.00 2019-03-27 03:22:44.411 086 15602.27 395.75 53051.79 88888.00 2019-03-27 03:22:44.911 086 15602.31 395.71 53051.76 88888.00 2019-03-27 03:22:45.411 086 15602.28 395.71 53051.74 88888.00 2019-03-27 03:22:45.911 086 15602.27 395.76 53051.74 88888.00 2019-03-27 03:22:46.411 086 15602.27 395.79 53051.72 88888.00 2019-03-27 03:22:46.911 086 15602.28 395.83 53051.74 88888.00 2019-03-27 03:22:47.411 086 15602.28 395.83 53051.78 88888.00 2019-03-27 03:22:47.911 086 15602.30 395.80 53051.80 88888.00 2019-03-27 03:22:48.411 086 15602.29 395.79 53051.73 88888.00 2019-03-27 03:22:48.911 086 15602.29 395.76 53051.77 88888.00 2019-03-27 03:22:49.411 086 15602.27 395.75 53051.80 88888.00 2019-03-27 03:22:49.911 086 15602.25 395.74 53051.82 88888.00 2019-03-27 03:22:50.411 086 15602.31 395.70 53051.85 88888.00 2019-03-27 03:22:50.911 086 15602.34 395.67 53051.83 88888.00 2019-03-27 03:22:51.411 086 15602.32 395.70 53051.80 88888.00 2019-03-27 03:22:51.911 086 15602.32 395.76 53051.88 88888.00 2019-03-27 03:22:52.411 086 15602.35 395.77 53051.89 88888.00 2019-03-27 03:22:52.911 086 15602.36 395.74 53051.90 88888.00 2019-03-27 03:22:53.411 086 15602.37 395.78 53051.86 88888.00 2019-03-27 03:22:53.911 086 15602.37 395.76 53051.86 88888.00 2019-03-27 03:22:54.411 086 15602.39 395.77 53051.82 88888.00 2019-03-27 03:22:54.911 086 15602.39 395.73 53051.80 88888.00 2019-03-27 03:22:55.411 086 15602.39 395.76 53051.85 88888.00 2019-03-27 03:22:55.911 086 15602.40 395.78 53051.85 88888.00 2019-03-27 03:22:56.411 086 15602.43 395.80 53051.84 88888.00 2019-03-27 03:22:56.911 086 15602.39 395.77 53051.86 88888.00 2019-03-27 03:22:57.411 086 15602.47 395.70 53051.91 88888.00 2019-03-27 03:22:57.911 086 15602.52 395.69 53051.92 88888.00 2019-03-27 03:22:58.411 086 15602.46 395.71 53051.96 88888.00 2019-03-27 03:22:58.911 086 15602.47 395.75 53051.91 88888.00 2019-03-27 03:22:59.411 086 15602.47 395.84 53051.91 88888.00 2019-03-27 03:22:59.911 086 15602.45 395.83 53051.91 88888.00 2019-03-27 03:23:00.411 086 15602.48 395.79 53051.95 88888.00 2019-03-27 03:23:01.411 086 15602.45 395.82 53051.91 88888.00 2019-03-27 03:23:01.911 086 15602.44 395.78 53051.92 88888.00 2019-03-27 03:23:02.411 086 15602.48 395.75 53051.91 88888.00 2019-03-27 03:23:02.911 086 15602.48 395.75 53051.90 88888.00 2019-03-27 03:23:03.411 086 15602.49 395.75 53051.94 88888.00 2019-03-27 03:23:03.911 086 15602.54 395.78 53051.97 88888.00 2019-03-27 03:23:04.411 086 15602.55 395.75 53051.91 88888.00 2019-03-27 03:23:04.911 086 15602.55 395.67 53051.90 88888.00 2019-03-27 03:23:05.411 086 15602.57 395.66 53051.86 88888.00 2019-03-27 03:23:05.911 086 15602.57 395.65 53051.91 88888.00 2019-03-27 03:23:06.411 086 15602.56 395.67 53051.90 88888.00 2019-03-27 03:23:06.911 086 15602.54 395.65 53051.86 88888.00 2019-03-27 03:23:07.411 086 15602.54 395.63 53051.86 88888.00 2019-03-27 03:23:07.911 086 15602.56 395.73 53051.89 88888.00 2019-03-27 03:23:08.411 086 15602.56 395.78 53051.84 88888.00 2019-03-27 03:23:08.911 086 15602.55 395.75 53051.80 88888.00 2019-03-27 03:23:09.411 086 15602.57 395.73 53051.83 88888.00 2019-03-27 03:23:09.911 086 15602.63 395.75 53051.88 88888.00 2019-03-27 03:23:10.411 086 15602.66 395.75 53051.86 88888.00 2019-03-27 03:23:11.411 086 15602.63 395.67 53051.79 88888.00 2019-03-27 03:23:11.911 086 15602.68 395.63 53051.82 88888.00 2019-03-27 03:23:12.411 086 15602.72 395.67 53051.89 88888.00 2019-03-27 03:23:12.911 086 15602.72 395.75 53051.91 88888.00 2019-03-27 03:23:13.411 086 15602.73 395.73 53051.85 88888.00 2019-03-27 03:23:13.911 086 15602.73 395.73 53051.83 88888.00 2019-03-27 03:23:14.411 086 15602.71 395.71 53051.86 88888.00 2019-03-27 03:23:14.911 086 15602.71 395.74 53051.91 88888.00 2019-03-27 03:23:15.411 086 15602.72 395.76 53051.92 88888.00 2019-03-27 03:23:15.911 086 15602.77 395.70 53051.89 88888.00 2019-03-27 03:23:16.411 086 15602.75 395.70 53051.82 88888.00 2019-03-27 03:23:16.911 086 15602.77 395.66 53051.79 88888.00 2019-03-27 03:23:17.411 086 15602.74 395.71 53051.83 88888.00 2019-03-27 03:23:17.911 086 15602.69 395.75 53051.82 88888.00 2019-03-27 03:23:18.411 086 15602.66 395.76 53051.76 88888.00 2019-03-27 03:23:18.911 086 15602.71 395.76 53051.79 88888.00 2019-03-27 03:23:19.411 086 15602.73 395.69 53051.78 88888.00 2019-03-27 03:23:19.911 086 15602.72 395.63 53051.82 88888.00 2019-03-27 03:23:20.411 086 15602.72 395.62 53051.84 88888.00 2019-03-27 03:23:20.911 086 15602.73 395.63 53051.84 88888.00 2019-03-27 03:23:21.411 086 15602.75 395.65 53051.88 88888.00 2019-03-27 03:23:21.911 086 15602.77 395.65 53051.81 88888.00 2019-03-27 03:23:22.411 086 15602.83 395.66 53051.74 88888.00 2019-03-27 03:23:22.911 086 15602.84 395.62 53051.75 88888.00 2019-03-27 03:23:23.411 086 15602.80 395.58 53051.77 88888.00 2019-03-27 03:23:23.911 086 15602.78 395.58 53051.78 88888.00 2019-03-27 03:23:24.411 086 15602.80 395.60 53051.76 88888.00 2019-03-27 03:23:24.911 086 15602.82 395.66 53051.73 88888.00 2019-03-27 03:23:25.411 086 15602.78 395.66 53051.71 88888.00 2019-03-27 03:23:25.911 086 15602.76 395.60 53051.71 88888.00 2019-03-27 03:23:26.411 086 15602.75 395.50 53051.70 88888.00 2019-03-27 03:23:26.911 086 15602.78 395.48 53051.66 88888.00 2019-03-27 03:23:27.411 086 15602.81 395.49 53051.73 88888.00 2019-03-27 03:23:27.911 086 15602.77 395.44 53051.72 88888.00 2019-03-27 03:23:28.411 086 15602.80 395.44 53051.68 88888.00 2019-03-27 03:23:28.911 086 15602.82 395.42 53051.66 88888.00 2019-03-27 03:23:29.411 086 15602.77 395.39 53051.66 88888.00 2019-03-27 03:23:29.911 086 15602.78 395.40 53051.72 88888.00 2019-03-27 03:23:30.411 086 15602.80 395.42 53051.70 88888.00 2019-03-27 03:23:30.911 086 15602.76 395.42 53051.70 88888.00 2019-03-27 03:23:31.411 086 15602.74 395.42 53051.69 88888.00 2019-03-27 03:23:31.911 086 15602.81 395.41 53051.74 88888.00 2019-03-27 03:23:32.411 086 15602.74 395.40 53051.75 88888.00 2019-03-27 03:23:32.911 086 15602.72 395.37 53051.74 88888.00 2019-03-27 03:23:33.411 086 15602.76 395.36 53051.74 88888.00 2019-03-27 03:23:33.911 086 15602.74 395.32 53051.70 88888.00 2019-03-27 03:23:34.411 086 15602.74 395.30 53051.65 88888.00 2019-03-27 03:23:34.911 086 15602.74 395.27 53051.64 88888.00 2019-03-27 03:23:35.411 086 15602.80 395.27 53051.68 88888.00 2019-03-27 03:23:35.911 086 15602.77 395.28 53051.69 88888.00 2019-03-27 03:23:36.411 086 15602.69 395.25 53051.68 88888.00 2019-03-27 03:23:36.911 086 15602.71 395.25 53051.65 88888.00 2019-03-27 03:23:37.411 086 15602.71 395.24 53051.63 88888.00 2019-03-27 03:23:37.911 086 15602.76 395.21 53051.61 88888.00 2019-03-27 03:23:38.411 086 15602.72 395.21 53051.59 88888.00 2019-03-27 03:23:38.911 086 15602.72 395.23 53051.60 88888.00 2019-03-27 03:23:39.411 086 15602.73 395.22 53051.60 88888.00 2019-03-27 03:23:39.911 086 15602.72 395.19 53051.58 88888.00 2019-03-27 03:23:40.411 086 15602.66 395.17 53051.56 88888.00 2019-03-27 03:23:40.911 086 15602.68 395.23 53051.61 88888.00 2019-03-27 03:23:41.411 086 15602.67 395.22 53051.61 88888.00 2019-03-27 03:23:41.911 086 15602.65 395.17 53051.58 88888.00 2019-03-27 03:23:42.911 086 15602.66 395.16 53051.49 88888.00 2019-03-27 03:23:43.411 086 15602.65 395.15 53051.41 88888.00 2019-03-27 03:23:43.911 086 15602.67 395.14 53051.34 88888.00 2019-03-27 03:23:44.411 086 15602.64 395.13 53051.41 88888.00 2019-03-27 03:23:44.911 086 15602.62 395.11 53051.45 88888.00 2019-03-27 03:23:45.411 086 15602.64 395.14 53051.43 88888.00 2019-03-27 03:23:45.911 086 15602.59 395.11 53051.44 88888.00 2019-03-27 03:23:46.411 086 15602.56 395.07 53051.40 88888.00 2019-03-27 03:23:46.911 086 15602.55 395.11 53051.39 88888.00 2019-03-27 03:23:47.411 086 15602.55 395.16 53051.36 88888.00 2019-03-27 03:23:47.911 086 15602.59 395.16 53051.42 88888.00 2019-03-27 03:23:48.411 086 15602.56 395.13 53051.44 88888.00 2019-03-27 03:23:48.911 086 15602.63 395.08 53051.43 88888.00 2019-03-27 03:23:49.411 086 15602.62 395.07 53051.44 88888.00 2019-03-27 03:23:49.911 086 15602.56 395.05 53051.44 88888.00 2019-03-27 03:23:50.411 086 15602.53 395.04 53051.43 88888.00 2019-03-27 03:23:50.911 086 15602.55 395.00 53051.42 88888.00 2019-03-27 03:23:51.411 086 15602.58 395.01 53051.40 88888.00 2019-03-27 03:23:51.911 086 15602.63 394.98 53051.37 88888.00 2019-03-27 03:23:52.411 086 15602.60 394.92 53051.37 88888.00 2019-03-27 03:23:52.911 086 15602.58 394.90 53051.37 88888.00 2019-03-27 03:23:53.411 086 15602.60 394.88 53051.35 88888.00 2019-03-27 03:23:53.911 086 15602.59 394.90 53051.38 88888.00 2019-03-27 03:23:54.411 086 15602.58 394.92 53051.36 88888.00 2019-03-27 03:23:54.911 086 15602.55 394.90 53051.30 88888.00 2019-03-27 03:23:55.411 086 15602.53 394.84 53051.28 88888.00 2019-03-27 03:23:55.911 086 15602.57 394.82 53051.25 88888.00 2019-03-27 03:23:56.411 086 15602.58 394.81 53051.30 88888.00 2019-03-27 03:23:56.911 086 15602.58 394.82 53051.35 88888.00 2019-03-27 03:23:57.411 086 15602.57 394.82 53051.32 88888.00 2019-03-27 03:23:57.911 086 15602.55 394.79 53051.29 88888.00 2019-03-27 03:23:58.411 086 15602.52 394.81 53051.23 88888.00 2019-03-27 03:23:58.911 086 15602.53 394.80 53051.23 88888.00 2019-03-27 03:23:59.411 086 15602.48 394.74 53051.23 88888.00 2019-03-27 03:23:59.911 086 15602.45 394.78 53051.21 88888.00 2019-03-27 03:24:00.911 086 15602.47 394.87 53051.14 88888.00 2019-03-27 03:24:01.411 086 15602.48 394.79 53051.13 88888.00 2019-03-27 03:24:01.911 086 15602.48 394.75 53051.14 88888.00 2019-03-27 03:24:02.411 086 15602.47 394.72 53051.13 88888.00 2019-03-27 03:24:02.911 086 15602.43 394.67 53051.10 88888.00 2019-03-27 03:24:03.411 086 15602.38 394.69 53051.10 88888.00 2019-03-27 03:24:03.911 086 15602.38 394.66 53051.12 88888.00 2019-03-27 03:24:04.411 086 15602.40 394.61 53051.09 88888.00 2019-03-27 03:24:04.911 086 15602.43 394.59 53051.08 88888.00 2019-03-27 03:24:05.411 086 15602.41 394.59 53051.10 88888.00 2019-03-27 03:24:05.911 086 15602.41 394.55 53051.11 88888.00 2019-03-27 03:24:06.411 086 15602.38 394.52 53051.08 88888.00 2019-03-27 03:24:06.911 086 15602.37 394.50 53051.08 88888.00 2019-03-27 03:24:07.411 086 15602.38 394.49 53051.06 88888.00 2019-03-27 03:24:07.911 086 15602.34 394.47 53051.05 88888.00 2019-03-27 03:24:08.411 086 15602.35 394.47 53051.04 88888.00 2019-03-27 03:24:08.911 086 15602.36 394.52 53051.02 88888.00 2019-03-27 03:24:09.411 086 15602.34 394.49 53050.98 88888.00 2019-03-27 03:24:09.911 086 15602.26 394.49 53051.00 88888.00 2019-03-27 03:24:10.411 086 15602.31 394.49 53051.01 88888.00 2019-03-27 03:24:10.911 086 15602.29 394.46 53050.95 88888.00 2019-03-27 03:24:11.411 086 15602.29 394.42 53050.93 88888.00 2019-03-27 03:24:11.911 086 15602.30 394.46 53050.90 88888.00 2019-03-27 03:24:12.411 086 15602.35 394.48 53050.90 88888.00 2019-03-27 03:24:12.911 086 15602.31 394.47 53050.87 88888.00 2019-03-27 03:24:13.411 086 15602.25 394.40 53050.78 88888.00 2019-03-27 03:24:13.911 086 15602.23 394.32 53050.76 88888.00 2019-03-27 03:24:14.411 086 15602.26 394.35 53050.81 88888.00 2019-03-27 03:24:14.911 086 15602.27 394.27 53050.85 88888.00 2019-03-27 03:24:15.411 086 15602.30 394.29 53050.87 88888.00 2019-03-27 03:24:15.911 086 15602.29 394.29 53050.81 88888.00 2019-03-27 03:24:16.411 086 15602.30 394.28 53050.80 88888.00 2019-03-27 03:24:16.911 086 15602.32 394.24 53050.78 88888.00 2019-03-27 03:24:17.411 086 15602.36 394.23 53050.79 88888.00 2019-03-27 03:24:17.911 086 15602.32 394.26 53050.76 88888.00 2019-03-27 03:24:18.411 086 15602.32 394.21 53050.72 88888.00 2019-03-27 03:24:18.911 086 15602.32 394.18 53050.73 88888.00 2019-03-27 03:24:19.411 086 15602.34 394.13 53050.73 88888.00 2019-03-27 03:24:19.911 086 15602.36 394.12 53050.72 88888.00 2019-03-27 03:24:20.411 086 15602.32 394.07 53050.70 88888.00 2019-03-27 03:24:20.911 086 15602.34 394.03 53050.69 88888.00 2019-03-27 03:24:21.411 086 15602.34 394.05 53050.68 88888.00 2019-03-27 03:24:21.911 086 15602.35 394.07 53050.63 88888.00 2019-03-27 03:24:22.411 086 15602.38 394.03 53050.60 88888.00 2019-03-27 03:24:22.911 086 15602.40 394.01 53050.59 88888.00 2019-03-27 03:24:23.411 086 15602.40 394.03 53050.60 88888.00 2019-03-27 03:24:24.411 086 15602.47 394.02 53050.54 88888.00 2019-03-27 03:24:24.911 086 15602.49 394.00 53050.52 88888.00 2019-03-27 03:24:25.411 086 15602.50 394.00 53050.56 88888.00 2019-03-27 03:24:25.911 086 15602.48 394.01 53050.56 88888.00 2019-03-27 03:24:26.411 086 15602.48 393.98 53050.55 88888.00 2019-03-27 03:24:26.911 086 15602.50 393.95 53050.51 88888.00 2019-03-27 03:24:27.411 086 15602.55 393.92 53050.52 88888.00 2019-03-27 03:24:27.911 086 15602.55 393.89 53050.47 88888.00 2019-03-27 03:24:28.411 086 15602.56 393.93 53050.41 88888.00 2019-03-27 03:24:28.911 086 15602.53 393.94 53050.37 88888.00 2019-03-27 03:24:29.411 086 15602.54 393.95 53050.41 88888.00 2019-03-27 03:24:29.911 086 15602.60 393.92 53050.37 88888.00 2019-03-27 03:24:30.411 086 15602.60 393.84 53050.28 88888.00 2019-03-27 03:24:30.911 086 15602.54 393.87 53050.30 88888.00 2019-03-27 03:24:31.411 086 15602.50 393.96 53050.38 88888.00 2019-03-27 03:24:31.911 086 15602.57 394.02 53050.37 88888.00 2019-03-27 03:24:32.411 086 15602.58 393.97 53050.36 88888.00 2019-03-27 03:24:32.911 086 15602.62 393.95 53050.35 88888.00 2019-03-27 03:24:33.411 086 15602.63 393.96 53050.29 88888.00 2019-03-27 03:24:33.911 086 15602.55 393.92 53050.25 88888.00 2019-03-27 03:24:34.411 086 15602.52 393.89 53050.29 88888.00 2019-03-27 03:24:34.911 086 15602.52 393.90 53050.35 88888.00 2019-03-27 03:24:35.411 086 15602.55 393.89 53050.32 88888.00 2019-03-27 03:24:35.911 086 15602.54 393.88 53050.32 88888.00 2019-03-27 03:24:36.411 086 15602.56 393.87 53050.28 88888.00 2019-03-27 03:24:36.911 086 15602.56 393.87 53050.24 88888.00 2019-03-27 03:24:37.411 086 15602.56 393.86 53050.24 88888.00 2019-03-27 03:24:37.911 086 15602.58 393.85 53050.21 88888.00 2019-03-27 03:24:38.411 086 15602.72 393.78 53050.22 88888.00 2019-03-27 03:24:38.911 086 15602.67 393.74 53050.22 88888.00 2019-03-27 03:24:39.411 086 15602.64 393.71 53050.17 88888.00 2019-03-27 03:24:39.911 086 15602.64 393.70 53050.17 88888.00 2019-03-27 03:24:40.411 086 15602.60 393.64 53050.15 88888.00 2019-03-27 03:24:40.911 086 15602.62 393.60 53050.15 88888.00 2019-03-27 03:24:41.411 086 15602.59 393.59 53050.14 88888.00 2019-03-27 03:24:41.911 086 15602.55 393.54 53050.10 88888.00 2019-03-27 03:24:42.411 086 15602.57 393.53 53050.08 88888.00 2019-03-27 03:24:42.911 086 15602.56 393.58 53050.09 88888.00 2019-03-27 03:24:43.411 086 15602.53 393.57 53050.12 88888.00 2019-03-27 03:24:43.911 086 15602.45 393.53 53050.14 88888.00 2019-03-27 03:24:44.411 086 15602.45 393.58 53050.10 88888.00 2019-03-27 03:24:44.911 086 15602.52 393.52 53050.00 88888.00 2019-03-27 03:24:45.411 086 15602.52 393.49 53050.01 88888.00 2019-03-27 03:24:45.911 086 15602.47 393.49 53049.97 88888.00 2019-03-27 03:24:46.411 086 15602.46 393.48 53049.98 88888.00 2019-03-27 03:24:46.911 086 15602.45 393.46 53050.00 88888.00 2019-03-27 03:24:47.411 086 15602.48 393.42 53050.03 88888.00 2019-03-27 03:24:47.911 086 15602.46 393.42 53049.98 88888.00 2019-03-27 03:24:48.411 086 15602.45 393.40 53049.98 88888.00 2019-03-27 03:24:48.911 086 15602.44 393.34 53049.96 88888.00 2019-03-27 03:24:49.411 086 15602.48 393.29 53049.94 88888.00 2019-03-27 03:24:49.911 086 15602.50 393.25 53049.94 88888.00 2019-03-27 03:24:50.411 086 15602.50 393.20 53049.96 88888.00 2019-03-27 03:24:50.911 086 15602.49 393.18 53049.94 88888.00 2019-03-27 03:24:51.411 086 15602.46 393.20 53049.96 88888.00 2019-03-27 03:24:51.911 086 15602.45 393.21 53049.98 88888.00 2019-03-27 03:24:52.411 086 15602.45 393.23 53049.97 88888.00 2019-03-27 03:24:52.911 086 15602.47 393.19 53050.01 88888.00 2019-03-27 03:24:53.411 086 15602.41 393.23 53050.04 88888.00 2019-03-27 03:24:53.911 086 15602.40 393.21 53049.97 88888.00 2019-03-27 03:24:54.411 086 15602.46 393.15 53049.92 88888.00 2019-03-27 03:24:54.911 086 15602.46 393.14 53049.98 88888.00 2019-03-27 03:24:55.911 086 15602.48 393.16 53049.97 88888.00 2019-03-27 03:24:56.411 086 15602.50 393.20 53049.97 88888.00 2019-03-27 03:24:56.911 086 15602.56 393.18 53049.98 88888.00 2019-03-27 03:24:57.411 086 15602.54 393.15 53050.01 88888.00 2019-03-27 03:24:57.911 086 15602.54 393.09 53050.01 88888.00 2019-03-27 03:24:58.411 086 15602.55 393.09 53049.99 88888.00 2019-03-27 03:24:58.911 086 15602.55 393.03 53049.99 88888.00 2019-03-27 03:24:59.411 086 15602.63 392.93 53050.00 88888.00 2019-03-27 03:24:59.911 086 15602.64 392.92 53049.95 88888.00 2019-03-27 03:25:00.411 086 15602.66 392.92 53049.93 88888.00 2019-03-27 03:25:00.911 086 15602.66 392.92 53049.95 88888.00 2019-03-27 03:25:01.411 086 15602.68 392.92 53049.97 88888.00 2019-03-27 03:25:01.911 086 15602.62 392.89 53049.97 88888.00 2019-03-27 03:25:02.411 086 15602.64 392.89 53049.95 88888.00 2019-03-27 03:25:02.911 086 15602.66 392.85 53049.96 88888.00 2019-03-27 03:25:03.911 086 15602.66 392.89 53050.03 88888.00 2019-03-27 03:25:04.411 086 15602.68 392.88 53050.04 88888.00 2019-03-27 03:25:04.911 086 15602.71 392.92 53050.12 88888.00 2019-03-27 03:25:05.411 086 15602.69 392.91 53050.11 88888.00 2019-03-27 03:25:05.911 086 15602.66 392.91 53050.08 88888.00 2019-03-27 03:25:06.411 086 15602.64 392.94 53050.05 88888.00 2019-03-27 03:25:06.911 086 15602.67 392.94 53050.10 88888.00 2019-03-27 03:25:07.411 086 15602.69 392.95 53050.14 88888.00 2019-03-27 03:25:07.911 086 15602.73 392.91 53050.13 88888.00 2019-03-27 03:25:08.411 086 15602.80 392.90 53050.14 88888.00 2019-03-27 03:25:08.911 086 15602.78 392.86 53050.12 88888.00 2019-03-27 03:25:09.411 086 15602.77 392.89 53050.14 88888.00 2019-03-27 03:25:09.911 086 15602.82 392.88 53050.10 88888.00 2019-03-27 03:25:10.411 086 15602.82 392.88 53050.08 88888.00 2019-03-27 03:25:10.911 086 15602.81 392.95 53050.09 88888.00 2019-03-27 03:25:11.411 086 15602.86 392.97 53050.11 88888.00 2019-03-27 03:25:11.911 086 15602.85 392.95 53050.11 88888.00 2019-03-27 03:25:12.411 086 15602.83 392.98 53050.15 88888.00 2019-03-27 03:25:12.911 086 15602.84 392.97 53050.18 88888.00 2019-03-27 03:25:13.411 086 15602.84 392.97 53050.20 88888.00 2019-03-27 03:25:13.912 086 15602.82 392.98 53050.14 88888.00 2019-03-27 03:25:14.412 086 15602.80 392.99 53050.15 88888.00 2019-03-27 03:25:14.912 086 15602.80 393.02 53050.16 88888.00 2019-03-27 03:25:15.412 086 15602.83 393.00 53050.17 88888.00 2019-03-27 03:25:15.912 086 15602.78 392.98 53050.20 88888.00 2019-03-27 03:25:16.412 086 15602.82 393.00 53050.17 88888.00 2019-03-27 03:25:16.912 086 15602.86 392.99 53050.16 88888.00 2019-03-27 03:25:17.412 086 15602.85 393.01 53050.17 88888.00 2019-03-27 03:25:17.912 086 15602.86 393.03 53050.15 88888.00 2019-03-27 03:25:18.412 086 15602.87 393.05 53050.19 88888.00 2019-03-27 03:25:18.912 086 15602.87 393.07 53050.23 88888.00 2019-03-27 03:25:19.412 086 15602.89 393.08 53050.28 88888.00 2019-03-27 03:25:19.912 086 15602.83 393.05 53050.27 88888.00 2019-03-27 03:25:20.412 086 15602.83 393.03 53050.25 88888.00 2019-03-27 03:25:20.912 086 15602.85 393.02 53050.23 88888.00 2019-03-27 03:25:21.412 086 15602.87 393.09 53050.20 88888.00 2019-03-27 03:25:21.912 086 15602.91 393.14 53050.25 88888.00 2019-03-27 03:25:22.412 086 15602.85 393.14 53050.28 88888.00 2019-03-27 03:25:22.912 086 15602.85 393.15 53050.31 88888.00 2019-03-27 03:25:23.412 086 15602.89 393.14 53050.30 88888.00 2019-03-27 03:25:23.912 086 15602.89 393.14 53050.25 88888.00 2019-03-27 03:25:24.412 086 15602.91 393.18 53050.29 88888.00 2019-03-27 03:25:24.912 086 15602.87 393.16 53050.31 88888.00 2019-03-27 03:25:25.412 086 15602.87 393.16 53050.27 88888.00 2019-03-27 03:25:25.912 086 15602.86 393.11 53050.22 88888.00 2019-03-27 03:25:26.412 086 15602.87 393.09 53050.21 88888.00 2019-03-27 03:25:26.912 086 15602.86 393.14 53050.21 88888.00 2019-03-27 03:25:27.412 086 15602.93 393.18 53050.18 88888.00 2019-03-27 03:25:27.912 086 15602.89 393.19 53050.16 88888.00 2019-03-27 03:25:28.412 086 15602.91 393.17 53050.17 88888.00 2019-03-27 03:25:28.912 086 15602.92 393.11 53050.16 88888.00 2019-03-27 03:25:29.412 086 15602.86 393.09 53050.19 88888.00 2019-03-27 03:25:29.912 086 15602.86 393.12 53050.23 88888.00 2019-03-27 03:25:30.412 086 15602.82 393.09 53050.20 88888.00 2019-03-27 03:25:30.912 086 15602.75 393.06 53050.25 88888.00 2019-03-27 03:25:31.412 086 15602.81 393.06 53050.24 88888.00 2019-03-27 03:25:31.912 086 15602.81 393.08 53050.25 88888.00 2019-03-27 03:25:32.412 086 15602.81 393.00 53050.24 88888.00 2019-03-27 03:25:32.912 086 15602.81 393.03 53050.31 88888.00 2019-03-27 03:25:33.412 086 15602.81 393.03 53050.33 88888.00 2019-03-27 03:25:33.912 086 15602.82 393.03 53050.32 88888.00 2019-03-27 03:25:34.412 086 15602.78 393.01 53050.27 88888.00 2019-03-27 03:25:34.912 086 15602.75 393.00 53050.24 88888.00 2019-03-27 03:25:35.412 086 15602.78 393.03 53050.33 88888.00 2019-03-27 03:25:35.912 086 15602.80 393.05 53050.34 88888.00 2019-03-27 03:25:36.412 086 15602.77 393.03 53050.32 88888.00 2019-03-27 03:25:36.912 086 15602.76 393.00 53050.32 88888.00 2019-03-27 03:25:37.412 086 15602.78 392.97 53050.32 88888.00 2019-03-27 03:25:37.912 086 15602.78 393.01 53050.33 88888.00 2019-03-27 03:25:38.412 086 15602.80 393.00 53050.30 88888.00 2019-03-27 03:25:38.912 086 15602.85 392.98 53050.29 88888.00 2019-03-27 03:25:39.412 086 15602.84 392.97 53050.35 88888.00 2019-03-27 03:25:39.912 086 15602.83 392.98 53050.39 88888.00 2019-03-27 03:25:40.412 086 15602.82 393.00 53050.35 88888.00 2019-03-27 03:25:40.912 086 15602.77 392.97 53050.33 88888.00 2019-03-27 03:25:41.412 086 15602.80 392.94 53050.34 88888.00 2019-03-27 03:25:41.912 086 15602.82 392.93 53050.37 88888.00 2019-03-27 03:25:42.412 086 15602.77 393.00 53050.39 88888.00 2019-03-27 03:25:42.912 086 15602.77 392.94 53050.37 88888.00 2019-03-27 03:25:43.412 086 15602.74 392.92 53050.37 88888.00 2019-03-27 03:25:43.912 086 15602.67 392.92 53050.36 88888.00 2019-03-27 03:25:44.412 086 15602.66 392.92 53050.37 88888.00 2019-03-27 03:25:44.912 086 15602.69 392.92 53050.40 88888.00 2019-03-27 03:25:45.412 086 15602.75 392.94 53050.49 88888.00 2019-03-27 03:25:45.912 086 15602.77 392.90 53050.47 88888.00 2019-03-27 03:25:46.412 086 15602.75 392.93 53050.47 88888.00 2019-03-27 03:25:46.912 086 15602.76 392.90 53050.42 88888.00 2019-03-27 03:25:47.412 086 15602.78 392.94 53050.42 88888.00 2019-03-27 03:25:47.912 086 15602.80 392.95 53050.47 88888.00 2019-03-27 03:25:48.412 086 15602.75 392.93 53050.44 88888.00 2019-03-27 03:25:48.912 086 15602.78 392.89 53050.41 88888.00 2019-03-27 03:25:49.412 086 15602.75 392.86 53050.44 88888.00 2019-03-27 03:25:49.912 086 15602.74 392.89 53050.48 88888.00 2019-03-27 03:25:50.412 086 15602.78 392.92 53050.48 88888.00 2019-03-27 03:25:50.912 086 15602.81 392.95 53050.48 88888.00 2019-03-27 03:25:51.412 086 15602.77 392.97 53050.44 88888.00 2019-03-27 03:25:51.912 086 15602.80 393.01 53050.44 88888.00 2019-03-27 03:25:52.412 086 15602.78 393.05 53050.43 88888.00 2019-03-27 03:25:52.912 086 15602.76 393.03 53050.48 88888.00 2019-03-27 03:25:53.412 086 15602.75 393.02 53050.55 88888.00 2019-03-27 03:25:53.912 086 15602.76 393.03 53050.58 88888.00 2019-03-27 03:25:54.412 086 15602.76 393.01 53050.54 88888.00 2019-03-27 03:25:54.912 086 15602.78 392.92 53050.55 88888.00 2019-03-27 03:25:55.412 086 15602.75 392.88 53050.63 88888.00 2019-03-27 03:25:55.912 086 15602.73 392.88 53050.60 88888.00 2019-03-27 03:25:56.412 086 15602.78 392.92 53050.65 88888.00 2019-03-27 03:25:56.912 086 15602.77 392.93 53050.72 88888.00 2019-03-27 03:25:57.412 086 15602.81 392.90 53050.67 88888.00 2019-03-27 03:25:57.912 086 15602.83 392.85 53050.68 88888.00 2019-03-27 03:25:58.412 086 15602.85 392.88 53050.68 88888.00 2019-03-27 03:25:58.912 086 15602.86 392.91 53050.67 88888.00 2019-03-27 03:25:59.412 086 15602.82 392.93 53050.69 88888.00 2019-03-27 03:25:59.912 086 15602.85 392.97 53050.69 88888.00 2019-03-27 03:26:00.412 086 15602.86 392.99 53050.68 88888.00 2019-03-27 03:26:00.912 086 15602.89 392.93 53050.69 88888.00 2019-03-27 03:26:01.412 086 15602.89 392.91 53050.73 88888.00 2019-03-27 03:26:01.912 086 15602.91 392.97 53050.76 88888.00 2019-03-27 03:26:02.412 086 15602.90 393.01 53050.71 88888.00 2019-03-27 03:26:02.912 086 15602.85 392.97 53050.75 88888.00 2019-03-27 03:26:03.412 086 15602.85 392.98 53050.79 88888.00 2019-03-27 03:26:03.912 086 15602.89 393.03 53050.75 88888.00 2019-03-27 03:26:04.412 086 15602.85 393.03 53050.72 88888.00 2019-03-27 03:26:04.912 086 15602.85 393.01 53050.73 88888.00 2019-03-27 03:26:05.412 086 15602.87 392.98 53050.77 88888.00 2019-03-27 03:26:05.912 086 15602.86 393.02 53050.79 88888.00 2019-03-27 03:26:06.412 086 15602.84 393.05 53050.81 88888.00 2019-03-27 03:26:06.912 086 15602.81 393.03 53050.80 88888.00 2019-03-27 03:26:07.412 086 15602.85 392.98 53050.81 88888.00 2019-03-27 03:26:07.912 086 15602.91 392.97 53050.89 88888.00 2019-03-27 03:26:08.412 086 15602.84 392.97 53050.90 88888.00 2019-03-27 03:26:08.912 086 15602.86 392.99 53050.94 88888.00 2019-03-27 03:26:09.412 086 15602.84 393.02 53050.95 88888.00 2019-03-27 03:26:09.912 086 15602.84 393.05 53050.96 88888.00 2019-03-27 03:26:10.412 086 15602.87 393.03 53050.93 88888.00 2019-03-27 03:26:10.912 086 15602.84 393.01 53050.92 88888.00 2019-03-27 03:26:11.412 086 15602.86 393.05 53050.96 88888.00 2019-03-27 03:26:11.912 086 15602.80 393.05 53050.96 88888.00 2019-03-27 03:26:12.412 086 15602.80 393.02 53050.90 88888.00 2019-03-27 03:26:12.912 086 15602.80 393.06 53050.90 88888.00 2019-03-27 03:26:13.412 086 15602.78 393.00 53050.91 88888.00 2019-03-27 03:26:13.912 086 15602.75 392.99 53051.01 88888.00 2019-03-27 03:26:14.412 086 15602.74 392.97 53050.98 88888.00 2019-03-27 03:26:14.912 086 15602.74 392.94 53051.01 88888.00 2019-03-27 03:26:15.412 086 15602.74 392.94 53050.98 88888.00 2019-03-27 03:26:15.912 086 15602.73 392.93 53050.97 88888.00 2019-03-27 03:26:16.412 086 15602.73 392.93 53050.98 88888.00 2019-03-27 03:26:16.912 086 15602.66 392.90 53051.02 88888.00 2019-03-27 03:26:17.412 086 15602.68 392.88 53051.05 88888.00 2019-03-27 03:26:17.912 086 15602.69 392.86 53051.00 88888.00 2019-03-27 03:26:18.412 086 15602.66 392.91 53050.95 88888.00 2019-03-27 03:26:18.912 086 15602.67 392.92 53051.01 88888.00 2019-03-27 03:26:19.412 086 15602.65 392.91 53051.03 88888.00 2019-03-27 03:26:19.912 086 15602.62 392.89 53051.02 88888.00 2019-03-27 03:26:20.412 086 15602.62 392.85 53051.02 88888.00 2019-03-27 03:26:20.912 086 15602.63 392.86 53051.00 88888.00 2019-03-27 03:26:21.412 086 15602.59 392.83 53051.04 88888.00 2019-03-27 03:26:21.912 086 15602.56 392.80 53051.08 88888.00 2019-03-27 03:26:22.412 086 15602.56 392.77 53051.09 88888.00 2019-03-27 03:26:22.912 086 15602.55 392.72 53051.14 88888.00 2019-03-27 03:26:23.412 086 15602.52 392.74 53051.15 88888.00 2019-03-27 03:26:23.912 086 15602.48 392.73 53051.15 88888.00 2019-03-27 03:26:24.412 086 15602.46 392.68 53051.12 88888.00 2019-03-27 03:26:24.912 086 15602.44 392.68 53051.15 88888.00 2019-03-27 03:26:25.412 086 15602.45 392.68 53051.20 88888.00 2019-03-27 03:26:25.912 086 15602.43 392.68 53051.23 88888.00 2019-03-27 03:26:26.412 086 15602.40 392.67 53051.17 88888.00 2019-03-27 03:26:26.912 086 15602.41 392.68 53051.17 88888.00 2019-03-27 03:26:27.412 086 15602.36 392.67 53051.19 88888.00 2019-03-27 03:26:27.912 086 15602.34 392.64 53051.19 88888.00 2019-03-27 03:26:28.412 086 15602.26 392.62 53051.20 88888.00 2019-03-27 03:26:28.912 086 15602.25 392.65 53051.18 88888.00 2019-03-27 03:26:29.412 086 15602.27 392.66 53051.19 88888.00 2019-03-27 03:26:30.412 086 15602.23 392.64 53051.22 88888.00 2019-03-27 03:26:30.912 086 15602.20 392.58 53051.22 88888.00 2019-03-27 03:26:31.412 086 15602.12 392.56 53051.22 88888.00 2019-03-27 03:26:31.912 086 15602.11 392.55 53051.22 88888.00 2019-03-27 03:26:32.412 086 15602.10 392.55 53051.21 88888.00 2019-03-27 03:26:32.912 086 15602.03 392.56 53051.16 88888.00 2019-03-27 03:26:33.412 086 15602.00 392.56 53051.14 88888.00 2019-03-27 03:26:33.912 086 15601.99 392.53 53051.13 88888.00 2019-03-27 03:26:34.412 086 15601.95 392.46 53051.14 88888.00 2019-03-27 03:26:34.912 086 15601.95 392.39 53051.16 88888.00 2019-03-27 03:26:35.412 086 15601.91 392.40 53051.14 88888.00 2019-03-27 03:26:35.912 086 15601.86 392.43 53051.10 88888.00 2019-03-27 03:26:36.412 086 15601.85 392.40 53051.11 88888.00 2019-03-27 03:26:36.912 086 15601.81 392.36 53051.11 88888.00 2019-03-27 03:26:37.412 086 15601.75 392.32 53051.11 88888.00 2019-03-27 03:26:37.912 086 15601.74 392.36 53051.19 88888.00 2019-03-27 03:26:38.412 086 15601.73 392.33 53051.23 88888.00 2019-03-27 03:26:38.912 086 15601.72 392.28 53051.14 88888.00 2019-03-27 03:26:39.412 086 15601.72 392.24 53051.11 88888.00 2019-03-27 03:26:40.412 086 15601.73 392.22 53051.15 88888.00 2019-03-27 03:26:40.912 086 15601.68 392.20 53051.15 88888.00 2019-03-27 03:26:41.412 086 15601.64 392.19 53051.15 88888.00 2019-03-27 03:26:41.912 086 15601.58 392.17 53051.19 88888.00 2019-03-27 03:26:42.412 086 15601.62 392.13 53051.18 88888.00 2019-03-27 03:26:42.912 086 15601.58 392.17 53051.15 88888.00 2019-03-27 03:26:43.412 086 15601.57 392.21 53051.13 88888.00 2019-03-27 03:26:43.912 086 15601.55 392.17 53051.09 88888.00 2019-03-27 03:26:44.412 086 15601.48 392.14 53051.12 88888.00 2019-03-27 03:26:44.912 086 15601.48 392.12 53051.08 88888.00 2019-03-27 03:26:45.412 086 15601.44 392.07 53051.05 88888.00 2019-03-27 03:26:45.912 086 15601.40 392.05 53051.09 88888.00 2019-03-27 03:26:46.412 086 15601.44 392.10 53051.11 88888.00 2019-03-27 03:26:46.912 086 15601.40 392.07 53051.11 88888.00 2019-03-27 03:26:47.412 086 15601.36 392.11 53051.10 88888.00 2019-03-27 03:26:47.912 086 15601.33 392.05 53051.11 88888.00 2019-03-27 03:26:48.412 086 15601.33 391.97 53051.04 88888.00 2019-03-27 03:26:48.912 086 15601.33 391.93 53051.08 88888.00 2019-03-27 03:26:49.412 086 15601.33 391.87 53051.10 88888.00 2019-03-27 03:26:49.912 086 15601.30 391.84 53051.15 88888.00 2019-03-27 03:26:50.412 086 15601.26 391.81 53051.12 88888.00 2019-03-27 03:26:50.912 086 15601.19 391.81 53051.08 88888.00 2019-03-27 03:26:51.412 086 15601.15 391.82 53051.12 88888.00 2019-03-27 03:26:51.912 086 15601.15 391.82 53051.10 88888.00 2019-03-27 03:26:52.412 086 15601.14 391.78 53051.10 88888.00 2019-03-27 03:26:52.912 086 15601.18 391.74 53051.09 88888.00 2019-03-27 03:26:53.412 086 15601.20 391.72 53051.05 88888.00 2019-03-27 03:26:53.912 086 15601.18 391.68 53051.04 88888.00 2019-03-27 03:26:54.412 086 15601.20 391.70 53051.08 88888.00 2019-03-27 03:26:54.912 086 15601.13 391.69 53051.09 88888.00 2019-03-27 03:26:55.412 086 15601.09 391.63 53051.05 88888.00 2019-03-27 03:26:55.912 086 15601.11 391.59 53051.00 88888.00 2019-03-27 03:26:56.412 086 15601.12 391.60 53051.03 88888.00 2019-03-27 03:26:56.912 086 15601.14 391.59 53051.03 88888.00 2019-03-27 03:26:57.412 086 15601.11 391.56 53051.01 88888.00 2019-03-27 03:26:57.912 086 15601.12 391.55 53051.01 88888.00 2019-03-27 03:26:58.412 086 15601.10 391.54 53051.01 88888.00 2019-03-27 03:26:58.912 086 15601.10 391.53 53050.98 88888.00 2019-03-27 03:26:59.412 086 15601.13 391.52 53050.94 88888.00 2019-03-27 03:26:59.912 086 15601.05 391.54 53050.93 88888.00 2019-03-27 03:27:00.412 086 15601.10 391.50 53050.95 88888.00 2019-03-27 03:27:00.912 086 15601.11 391.47 53050.97 88888.00 2019-03-27 03:27:01.912 086 15601.11 391.52 53051.02 88888.00 2019-03-27 03:27:02.412 086 15601.06 391.56 53051.05 88888.00 2019-03-27 03:27:02.912 086 15601.06 391.53 53051.05 88888.00 2019-03-27 03:27:03.412 086 15601.05 391.56 53051.08 88888.00 2019-03-27 03:27:03.912 086 15601.09 391.50 53051.06 88888.00 2019-03-27 03:27:04.412 086 15601.08 391.48 53051.06 88888.00 2019-03-27 03:27:04.912 086 15601.08 391.50 53051.04 88888.00 2019-03-27 03:27:05.412 086 15601.02 391.53 53050.98 88888.00 2019-03-27 03:27:05.912 086 15601.04 391.52 53050.98 88888.00 2019-03-27 03:27:06.412 086 15601.08 391.54 53051.03 88888.00 2019-03-27 03:27:06.912 086 15601.08 391.50 53050.98 88888.00 2019-03-27 03:27:07.412 086 15601.05 391.46 53050.94 88888.00 2019-03-27 03:27:07.912 086 15601.02 391.42 53051.00 88888.00 2019-03-27 03:27:08.412 086 15601.08 391.37 53051.03 88888.00 2019-03-27 03:27:08.912 086 15601.09 391.37 53051.04 88888.00 2019-03-27 03:27:09.412 086 15601.12 391.34 53051.09 88888.00 2019-03-27 03:27:09.912 086 15601.11 391.35 53051.05 88888.00 2019-03-27 03:27:10.412 086 15601.12 391.33 53051.03 88888.00 2019-03-27 03:27:10.912 086 15601.10 391.27 53051.03 88888.00 2019-03-27 03:27:11.412 086 15601.08 391.26 53051.01 88888.00 2019-03-27 03:27:11.912 086 15601.06 391.22 53050.99 88888.00 2019-03-27 03:27:12.412 086 15601.09 391.22 53050.98 88888.00 2019-03-27 03:27:12.912 086 15601.10 391.22 53051.02 88888.00 2019-03-27 03:27:13.412 086 15601.15 391.22 53051.03 88888.00 2019-03-27 03:27:13.912 086 15601.17 391.18 53051.01 88888.00 2019-03-27 03:27:14.412 086 15601.14 391.16 53050.98 88888.00 2019-03-27 03:27:14.912 086 15601.12 391.11 53050.98 88888.00 2019-03-27 03:27:15.412 086 15601.13 391.11 53051.00 88888.00 2019-03-27 03:27:15.912 086 15601.14 391.11 53051.00 88888.00 2019-03-27 03:27:16.412 086 15601.10 391.10 53051.00 88888.00 2019-03-27 03:27:16.912 086 15601.06 391.09 53051.02 88888.00 2019-03-27 03:27:17.412 086 15601.03 391.06 53051.00 88888.00 2019-03-27 03:27:17.912 086 15601.05 391.06 53050.97 88888.00 2019-03-27 03:27:18.412 086 15601.06 391.02 53051.00 88888.00 2019-03-27 03:27:18.912 086 15601.04 390.96 53051.06 88888.00 2019-03-27 03:27:19.412 086 15601.02 390.91 53051.09 88888.00 2019-03-27 03:27:19.912 086 15601.04 390.91 53051.04 88888.00 2019-03-27 03:27:20.412 086 15601.04 390.96 53051.06 88888.00 2019-03-27 03:27:20.912 086 15601.11 390.92 53051.12 88888.00 2019-03-27 03:27:21.412 086 15601.11 390.85 53051.10 88888.00 2019-03-27 03:27:21.912 086 15601.06 390.79 53051.10 88888.00 2019-03-27 03:27:22.412 086 15601.08 390.78 53051.14 88888.00 2019-03-27 03:27:22.912 086 15601.04 390.76 53051.14 88888.00 2019-03-27 03:27:23.412 086 15601.04 390.79 53051.17 88888.00 2019-03-27 03:27:23.912 086 15601.10 390.79 53051.18 88888.00 2019-03-27 03:27:24.412 086 15601.05 390.78 53051.16 88888.00 2019-03-27 03:27:24.912 086 15601.00 390.78 53051.15 88888.00 2019-03-27 03:27:25.412 086 15600.95 390.75 53051.14 88888.00 2019-03-27 03:27:25.912 086 15600.99 390.77 53051.13 88888.00 2019-03-27 03:27:26.412 086 15601.00 390.79 53051.12 88888.00 2019-03-27 03:27:26.912 086 15600.93 390.77 53051.04 88888.00 2019-03-27 03:27:27.412 086 15600.91 390.69 53051.10 88888.00 2019-03-27 03:27:27.912 086 15600.93 390.73 53051.16 88888.00 2019-03-27 03:27:28.412 086 15600.93 390.73 53051.16 88888.00 2019-03-27 03:27:28.912 086 15600.88 390.68 53051.16 88888.00 2019-03-27 03:27:29.412 086 15600.85 390.61 53051.16 88888.00 2019-03-27 03:27:29.912 086 15600.81 390.63 53051.19 88888.00 2019-03-27 03:27:30.412 086 15600.79 390.58 53051.17 88888.00 2019-03-27 03:27:30.912 086 15600.79 390.56 53051.20 88888.00 2019-03-27 03:27:31.412 086 15600.81 390.53 53051.19 88888.00 2019-03-27 03:27:31.912 086 15600.78 390.50 53051.20 88888.00 2019-03-27 03:27:32.412 086 15600.82 390.50 53051.20 88888.00 2019-03-27 03:27:32.912 086 15600.78 390.48 53051.22 88888.00 2019-03-27 03:27:33.412 086 15600.77 390.48 53051.19 88888.00 2019-03-27 03:27:33.912 086 15600.72 390.48 53051.17 88888.00 2019-03-27 03:27:34.412 086 15600.75 390.50 53051.17 88888.00 2019-03-27 03:27:34.912 086 15600.73 390.53 53051.16 88888.00 2019-03-27 03:27:35.412 086 15600.67 390.47 53051.18 88888.00 2019-03-27 03:27:35.912 086 15600.63 390.40 53051.20 88888.00 2019-03-27 03:27:36.412 086 15600.64 390.30 53051.24 88888.00 2019-03-27 03:27:36.912 086 15600.63 390.31 53051.24 88888.00 2019-03-27 03:27:37.412 086 15600.65 390.32 53051.32 88888.00 2019-03-27 03:27:37.912 086 15600.68 390.22 53051.35 88888.00 2019-03-27 03:27:38.412 086 15600.64 390.13 53051.42 88888.00 2019-03-27 03:27:38.912 086 15600.57 390.06 53051.41 88888.00 2019-03-27 03:27:39.412 086 15600.57 390.05 53051.36 88888.00 2019-03-27 03:27:39.912 086 15600.54 389.99 53051.28 88888.00 2019-03-27 03:27:40.412 086 15600.55 389.97 53051.32 88888.00 2019-03-27 03:27:40.912 086 15600.54 389.91 53051.36 88888.00 2019-03-27 03:27:41.412 086 15600.49 389.90 53051.33 88888.00 2019-03-27 03:27:41.912 086 15600.42 389.92 53051.34 88888.00 2019-03-27 03:27:42.412 086 15600.43 389.87 53051.34 88888.00 2019-03-27 03:27:43.412 086 15600.41 389.89 53051.35 88888.00 2019-03-27 03:27:43.912 086 15600.38 389.82 53051.32 88888.00 2019-03-27 03:27:44.412 086 15600.30 389.79 53051.35 88888.00 2019-03-27 03:27:44.912 086 15600.30 389.79 53051.36 88888.00 2019-03-27 03:27:45.412 086 15600.31 389.71 53051.36 88888.00 2019-03-27 03:27:45.912 086 15600.27 389.66 53051.31 88888.00 2019-03-27 03:27:46.412 086 15600.28 389.62 53051.30 88888.00 2019-03-27 03:27:46.912 086 15600.29 389.62 53051.33 88888.00 2019-03-27 03:27:47.412 086 15600.24 389.64 53051.32 88888.00 2019-03-27 03:27:47.912 086 15600.26 389.66 53051.38 88888.00 2019-03-27 03:27:48.412 086 15600.24 389.57 53051.41 88888.00 2019-03-27 03:27:48.912 086 15600.21 389.55 53051.41 88888.00 2019-03-27 03:27:49.412 086 15600.19 389.54 53051.41 88888.00 2019-03-27 03:27:49.912 086 15600.22 389.47 53051.40 88888.00 2019-03-27 03:27:50.412 086 15600.15 389.42 53051.39 88888.00 2019-03-27 03:27:50.912 086 15600.15 389.42 53051.49 88888.00 2019-03-27 03:27:51.412 086 15600.13 389.42 53051.45 88888.00 2019-03-27 03:27:51.912 086 15600.13 389.40 53051.40 88888.00 2019-03-27 03:27:52.412 086 15600.14 389.35 53051.37 88888.00 2019-03-27 03:27:52.912 086 15600.13 389.32 53051.38 88888.00 2019-03-27 03:27:53.412 086 15600.12 389.32 53051.44 88888.00 2019-03-27 03:27:53.912 086 15600.10 389.32 53051.48 88888.00 2019-03-27 03:27:54.412 086 15600.05 389.26 53051.48 88888.00 2019-03-27 03:27:54.912 086 15600.03 389.23 53051.42 88888.00 2019-03-27 03:27:55.412 086 15600.03 389.23 53051.43 88888.00 2019-03-27 03:27:55.912 086 15600.05 389.23 53051.40 88888.00 2019-03-27 03:27:56.412 086 15600.02 389.18 53051.35 88888.00 2019-03-27 03:27:56.912 086 15600.03 389.21 53051.41 88888.00 2019-03-27 03:27:57.412 086 15600.00 389.20 53051.42 88888.00 2019-03-27 03:27:57.912 086 15600.00 389.21 53051.43 88888.00 2019-03-27 03:27:58.412 086 15599.99 389.17 53051.40 88888.00 2019-03-27 03:27:58.912 086 15600.01 389.14 53051.36 88888.00 2019-03-27 03:27:59.412 086 15600.02 389.16 53051.35 88888.00 2019-03-27 03:27:59.912 086 15600.01 389.09 53051.39 88888.00 2019-03-27 03:28:00.412 086 15599.99 389.06 53051.36 88888.00 2019-03-27 03:28:00.912 086 15599.94 389.18 53051.37 88888.00 2019-03-27 03:28:01.412 086 15599.93 389.18 53051.40 88888.00 2019-03-27 03:28:01.912 086 15599.92 389.14 53051.42 88888.00 2019-03-27 03:28:02.412 086 15599.90 389.12 53051.43 88888.00 2019-03-27 03:28:02.912 086 15599.93 389.12 53051.37 88888.00 2019-03-27 03:28:03.412 086 15599.93 389.09 53051.36 88888.00 2019-03-27 03:28:03.912 086 15599.88 389.06 53051.36 88888.00 2019-03-27 03:28:04.412 086 15599.90 389.04 53051.33 88888.00 2019-03-27 03:28:04.912 086 15599.86 389.04 53051.34 88888.00 2019-03-27 03:28:05.412 086 15599.84 389.05 53051.34 88888.00 2019-03-27 03:28:05.912 086 15599.86 389.04 53051.35 88888.00 2019-03-27 03:28:06.412 086 15599.88 388.99 53051.35 88888.00 2019-03-27 03:28:06.912 086 15599.90 388.96 53051.39 88888.00 2019-03-27 03:28:07.412 086 15599.85 388.91 53051.43 88888.00 2019-03-27 03:28:07.912 086 15599.88 388.87 53051.41 88888.00 2019-03-27 03:28:08.412 086 15599.87 388.88 53051.39 88888.00 2019-03-27 03:28:08.912 086 15599.90 388.87 53051.35 88888.00 2019-03-27 03:28:09.412 086 15599.87 388.87 53051.37 88888.00 2019-03-27 03:28:09.912 086 15599.83 388.85 53051.42 88888.00 2019-03-27 03:28:10.412 086 15599.82 388.77 53051.43 88888.00 2019-03-27 03:28:10.912 086 15599.84 388.73 53051.42 88888.00 2019-03-27 03:28:11.412 086 15599.82 388.65 53051.37 88888.00 2019-03-27 03:28:11.912 086 15599.84 388.60 53051.39 88888.00 2019-03-27 03:28:12.412 086 15599.82 388.58 53051.40 88888.00 2019-03-27 03:28:12.912 086 15599.78 388.53 53051.40 88888.00 2019-03-27 03:28:13.412 086 15599.81 388.53 53051.40 88888.00 2019-03-27 03:28:13.912 086 15599.82 388.50 53051.41 88888.00 2019-03-27 03:28:14.412 086 15599.78 388.49 53051.41 88888.00 2019-03-27 03:28:14.912 086 15599.78 388.48 53051.38 88888.00 2019-03-27 03:28:15.412 086 15599.79 388.45 53051.40 88888.00 2019-03-27 03:28:15.912 086 15599.85 388.43 53051.42 88888.00 2019-03-27 03:28:16.412 086 15599.87 388.41 53051.44 88888.00 2019-03-27 03:28:16.912 086 15599.87 388.43 53051.45 88888.00 2019-03-27 03:28:17.412 086 15599.87 388.41 53051.45 88888.00 2019-03-27 03:28:17.912 086 15599.87 388.42 53051.44 88888.00 2019-03-27 03:28:18.412 086 15599.88 388.42 53051.43 88888.00 2019-03-27 03:28:18.912 086 15599.90 388.37 53051.44 88888.00 2019-03-27 03:28:19.412 086 15599.86 388.34 53051.45 88888.00 2019-03-27 03:28:19.912 086 15599.86 388.35 53051.44 88888.00 2019-03-27 03:28:20.412 086 15599.84 388.33 53051.48 88888.00 2019-03-27 03:28:20.912 086 15599.76 388.26 53051.49 88888.00 2019-03-27 03:28:21.412 086 15599.76 388.31 53051.46 88888.00 2019-03-27 03:28:21.912 086 15599.78 388.39 53051.46 88888.00 2019-03-27 03:28:22.412 086 15599.78 388.37 53051.48 88888.00 2019-03-27 03:28:22.912 086 15599.82 388.33 53051.50 88888.00 2019-03-27 03:28:23.412 086 15599.81 388.25 53051.52 88888.00 2019-03-27 03:28:23.912 086 15599.76 388.19 53051.54 88888.00 2019-03-27 03:28:24.912 086 15599.75 388.09 53051.59 88888.00 2019-03-27 03:28:25.412 086 15599.82 388.06 53051.60 88888.00 2019-03-27 03:28:25.912 086 15599.81 388.07 53051.60 88888.00 2019-03-27 03:28:26.412 086 15599.77 388.07 53051.50 88888.00 2019-03-27 03:28:26.912 086 15599.74 388.07 53051.49 88888.00 2019-03-27 03:28:27.412 086 15599.76 388.10 53051.52 88888.00 2019-03-27 03:28:27.912 086 15599.75 388.14 53051.56 88888.00 2019-03-27 03:28:28.412 086 15599.70 388.15 53051.57 88888.00 2019-03-27 03:28:28.912 086 15599.72 388.24 53051.57 88888.00 2019-03-27 03:28:29.412 086 15599.77 388.25 53051.54 88888.00 2019-03-27 03:28:29.912 086 15599.81 388.26 53051.56 88888.00 2019-03-27 03:28:30.412 086 15599.81 388.19 53051.57 88888.00 2019-03-27 03:28:30.912 086 15599.81 388.16 53051.59 88888.00 2019-03-27 03:28:31.412 086 15599.77 388.15 53051.60 88888.00 2019-03-27 03:28:31.912 086 15599.75 388.16 53051.59 88888.00 2019-03-27 03:28:32.412 086 15599.77 388.15 53051.61 88888.00 2019-03-27 03:28:32.912 086 15599.77 388.15 53051.63 88888.00 2019-03-27 03:28:33.412 086 15599.78 388.16 53051.63 88888.00 2019-03-27 03:28:33.912 086 15599.79 388.16 53051.63 88888.00 2019-03-27 03:28:34.412 086 15599.78 388.13 53051.65 88888.00 2019-03-27 03:28:34.912 086 15599.78 388.10 53051.69 88888.00 2019-03-27 03:28:35.412 086 15599.77 388.15 53051.72 88888.00 2019-03-27 03:28:35.912 086 15599.78 388.09 53051.69 88888.00 2019-03-27 03:28:36.412 086 15599.78 388.02 53051.65 88888.00 2019-03-27 03:28:36.912 086 15599.78 388.09 53051.65 88888.00 2019-03-27 03:28:37.412 086 15599.82 388.14 53051.65 88888.00 2019-03-27 03:28:37.912 086 15599.84 388.15 53051.66 88888.00 2019-03-27 03:28:38.412 086 15599.78 388.16 53051.64 88888.00 2019-03-27 03:28:38.912 086 15599.84 388.17 53051.69 88888.00 2019-03-27 03:28:39.412 086 15599.84 388.16 53051.69 88888.00 2019-03-27 03:28:39.912 086 15599.79 388.14 53051.70 88888.00 2019-03-27 03:28:40.412 086 15599.84 388.10 53051.66 88888.00 2019-03-27 03:28:40.912 086 15599.79 388.11 53051.68 88888.00 2019-03-27 03:28:41.412 086 15599.83 388.07 53051.66 88888.00 2019-03-27 03:28:41.912 086 15599.87 388.08 53051.65 88888.00 2019-03-27 03:28:42.412 086 15599.84 388.15 53051.70 88888.00 2019-03-27 03:28:42.912 086 15599.88 388.11 53051.77 88888.00 2019-03-27 03:28:43.412 086 15599.95 388.10 53051.79 88888.00 2019-03-27 03:28:43.912 086 15599.96 388.13 53051.76 88888.00 2019-03-27 03:28:44.412 086 15599.94 388.10 53051.78 88888.00 2019-03-27 03:28:44.912 086 15599.97 388.07 53051.77 88888.00 2019-03-27 03:28:45.412 086 15600.00 387.99 53051.77 88888.00 2019-03-27 03:28:45.912 086 15599.97 387.89 53051.77 88888.00 2019-03-27 03:28:46.412 086 15599.97 387.84 53051.79 88888.00 2019-03-27 03:28:46.912 086 15600.01 387.84 53051.79 88888.00 2019-03-27 03:28:47.412 086 15600.02 387.83 53051.84 88888.00 2019-03-27 03:28:47.912 086 15599.99 387.85 53051.84 88888.00 2019-03-27 03:28:48.412 086 15599.97 387.88 53051.84 88888.00 2019-03-27 03:28:48.912 086 15600.03 387.90 53051.89 88888.00 2019-03-27 03:28:49.412 086 15600.03 387.95 53051.94 88888.00 2019-03-27 03:28:49.912 086 15600.03 387.97 53051.92 88888.00 2019-03-27 03:28:50.412 086 15600.04 387.92 53051.94 88888.00 2019-03-27 03:28:50.912 086 15600.05 387.89 53051.96 88888.00 2019-03-27 03:28:51.412 086 15600.08 387.84 53051.96 88888.00 2019-03-27 03:28:51.912 086 15600.05 387.87 53051.94 88888.00 2019-03-27 03:28:52.412 086 15600.01 387.90 53051.94 88888.00 2019-03-27 03:28:52.912 086 15600.02 387.88 53051.99 88888.00 2019-03-27 03:28:53.412 086 15599.99 387.82 53052.06 88888.00 2019-03-27 03:28:53.912 086 15599.93 387.80 53052.11 88888.00 2019-03-27 03:28:54.412 086 15599.96 387.81 53052.09 88888.00 2019-03-27 03:28:54.912 086 15600.00 387.81 53052.13 88888.00 2019-03-27 03:28:55.412 086 15600.04 387.78 53052.10 88888.00 2019-03-27 03:28:55.912 086 15600.10 387.83 53052.09 88888.00 2019-03-27 03:28:56.412 086 15600.03 387.87 53052.13 88888.00 2019-03-27 03:28:56.912 086 15599.95 387.85 53052.12 88888.00 2019-03-27 03:28:57.412 086 15599.97 387.85 53052.11 88888.00 2019-03-27 03:28:57.912 086 15599.99 387.87 53052.16 88888.00 2019-03-27 03:28:58.412 086 15599.99 387.90 53052.15 88888.00 2019-03-27 03:28:58.912 086 15599.93 387.87 53052.17 88888.00 2019-03-27 03:28:59.412 086 15599.91 387.85 53052.20 88888.00 2019-03-27 03:28:59.912 086 15599.91 387.85 53052.19 88888.00 2019-03-27 03:29:00.412 086 15599.90 387.82 53052.24 88888.00 2019-03-27 03:29:00.912 086 15599.87 387.81 53052.24 88888.00 2019-03-27 03:29:01.412 086 15599.84 387.76 53052.28 88888.00 2019-03-27 03:29:01.912 086 15599.85 387.79 53052.30 88888.00 2019-03-27 03:29:02.412 086 15599.85 387.75 53052.31 88888.00 2019-03-27 03:29:02.912 086 15599.86 387.74 53052.31 88888.00 2019-03-27 03:29:03.412 086 15599.83 387.78 53052.30 88888.00 2019-03-27 03:29:03.912 086 15599.85 387.76 53052.29 88888.00 2019-03-27 03:29:04.412 086 15599.85 387.76 53052.33 88888.00 2019-03-27 03:29:04.912 086 15599.84 387.71 53052.33 88888.00 2019-03-27 03:29:05.412 086 15599.78 387.69 53052.33 88888.00 2019-03-27 03:29:05.912 086 15599.76 387.67 53052.32 88888.00 2019-03-27 03:29:06.412 086 15599.76 387.70 53052.36 88888.00 2019-03-27 03:29:06.912 086 15599.74 387.74 53052.33 88888.00 2019-03-27 03:29:07.412 086 15599.79 387.74 53052.38 88888.00 2019-03-27 03:29:07.912 086 15599.78 387.72 53052.42 88888.00 2019-03-27 03:29:08.412 086 15599.74 387.69 53052.45 88888.00 2019-03-27 03:29:08.912 086 15599.74 387.71 53052.45 88888.00 2019-03-27 03:29:09.412 086 15599.70 387.76 53052.44 88888.00 2019-03-27 03:29:09.912 086 15599.70 387.72 53052.46 88888.00 2019-03-27 03:29:10.412 086 15599.72 387.73 53052.49 88888.00 2019-03-27 03:29:10.912 086 15599.74 387.72 53052.51 88888.00 2019-03-27 03:29:11.412 086 15599.73 387.72 53052.49 88888.00 2019-03-27 03:29:11.912 086 15599.65 387.74 53052.52 88888.00 2019-03-27 03:29:12.412 086 15599.69 387.81 53052.55 88888.00 2019-03-27 03:29:12.912 086 15599.69 387.78 53052.52 88888.00 2019-03-27 03:29:13.412 086 15599.69 387.72 53052.50 88888.00 2019-03-27 03:29:13.912 086 15599.73 387.67 53052.51 88888.00 2019-03-27 03:29:14.412 086 15599.73 387.69 53052.51 88888.00 2019-03-27 03:29:14.912 086 15599.68 387.69 53052.53 88888.00 2019-03-27 03:29:15.412 086 15599.64 387.67 53052.54 88888.00 2019-03-27 03:29:15.912 086 15599.64 387.65 53052.58 88888.00 2019-03-27 03:29:16.412 086 15599.66 387.65 53052.60 88888.00 2019-03-27 03:29:16.912 086 15599.65 387.62 53052.62 88888.00 2019-03-27 03:29:17.412 086 15599.64 387.61 53052.62 88888.00 2019-03-27 03:29:17.912 086 15599.58 387.59 53052.64 88888.00 2019-03-27 03:29:18.412 086 15599.59 387.63 53052.66 88888.00 2019-03-27 03:29:18.912 086 15599.59 387.61 53052.65 88888.00 2019-03-27 03:29:19.412 086 15599.57 387.58 53052.65 88888.00 2019-03-27 03:29:19.912 086 15599.52 387.58 53052.70 88888.00 2019-03-27 03:29:20.412 086 15599.56 387.62 53052.72 88888.00 2019-03-27 03:29:20.912 086 15599.61 387.63 53052.70 88888.00 2019-03-27 03:29:21.412 086 15599.58 387.70 53052.72 88888.00 2019-03-27 03:29:21.912 086 15599.56 387.76 53052.75 88888.00 2019-03-27 03:29:22.412 086 15599.54 387.79 53052.76 88888.00 2019-03-27 03:29:22.912 086 15599.52 387.85 53052.78 88888.00 2019-03-27 03:29:23.412 086 15599.52 387.88 53052.83 88888.00 2019-03-27 03:29:23.912 086 15599.51 387.85 53052.87 88888.00 2019-03-27 03:29:24.412 086 15599.49 387.84 53052.91 88888.00 2019-03-27 03:29:24.912 086 15599.50 387.83 53052.85 88888.00 2019-03-27 03:29:25.412 086 15599.49 387.75 53052.81 88888.00 2019-03-27 03:29:25.912 086 15599.51 387.79 53052.85 88888.00 2019-03-27 03:29:26.412 086 15599.54 387.80 53052.93 88888.00 2019-03-27 03:29:26.912 086 15599.54 387.81 53052.91 88888.00 2019-03-27 03:29:28.412 086 15599.51 387.87 53052.92 88888.00 2019-03-27 03:29:28.912 086 15599.48 387.84 53052.93 88888.00 2019-03-27 03:29:29.412 086 15599.45 387.83 53052.93 88888.00 2019-03-27 03:29:29.912 086 15599.42 387.83 53052.96 88888.00 2019-03-27 03:29:30.412 086 15599.39 387.88 53052.97 88888.00 2019-03-27 03:29:30.912 086 15599.36 387.91 53053.01 88888.00 2019-03-27 03:29:31.412 086 15599.34 387.88 53053.04 88888.00 2019-03-27 03:29:31.912 086 15599.34 387.90 53053.09 88888.00 2019-03-27 03:29:32.412 086 15599.34 387.96 53053.12 88888.00 2019-03-27 03:29:32.912 086 15599.31 387.98 53053.12 88888.00 2019-03-27 03:29:33.412 086 15599.34 388.02 53053.12 88888.00 2019-03-27 03:29:33.912 086 15599.32 388.04 53053.16 88888.00 2019-03-27 03:29:34.412 086 15599.23 388.06 53053.12 88888.00 2019-03-27 03:29:34.912 086 15599.23 388.06 53053.09 88888.00 2019-03-27 03:29:35.412 086 15599.31 388.04 53053.09 88888.00 2019-03-27 03:29:35.912 086 15599.33 388.07 53053.12 88888.00 2019-03-27 03:29:36.412 086 15599.29 388.09 53053.11 88888.00 2019-03-27 03:29:36.912 086 15599.23 388.15 53053.11 88888.00 2019-03-27 03:29:38.412 086 15599.23 388.19 53053.18 88888.00 2019-03-27 03:29:38.912 086 15599.23 388.21 53053.18 88888.00 2019-03-27 03:29:39.412 086 15599.23 388.26 53053.21 88888.00 2019-03-27 03:29:39.912 086 15599.25 388.23 53053.26 88888.00 2019-03-27 03:29:40.412 086 15599.23 388.19 53053.25 88888.00 2019-03-27 03:29:40.912 086 15599.24 388.24 53053.30 88888.00 2019-03-27 03:29:41.412 086 15599.20 388.27 53053.35 88888.00 2019-03-27 03:29:41.912 086 15599.22 388.30 53053.35 88888.00 2019-03-27 03:29:42.412 086 15599.25 388.30 53053.33 88888.00 2019-03-27 03:29:42.912 086 15599.30 388.25 53053.35 88888.00 2019-03-27 03:29:43.413 086 15599.25 388.24 53053.40 88888.00 2019-03-27 03:29:43.913 086 15599.23 388.31 53053.42 88888.00 2019-03-27 03:29:44.413 086 15599.23 388.42 53053.41 88888.00 2019-03-27 03:29:44.913 086 15599.27 388.44 53053.45 88888.00 2019-03-27 03:29:45.413 086 15599.27 388.44 53053.42 88888.00 2019-03-27 03:29:45.913 086 15599.24 388.49 53053.41 88888.00 2019-03-27 03:29:46.413 086 15599.24 388.54 53053.40 88888.00 2019-03-27 03:29:46.913 086 15599.22 388.52 53053.40 88888.00 2019-03-27 03:29:47.413 086 15599.16 388.52 53053.42 88888.00 2019-03-27 03:29:47.913 086 15599.19 388.53 53053.46 88888.00 2019-03-27 03:29:48.413 086 15599.25 388.57 53053.45 88888.00 2019-03-27 03:29:48.913 086 15599.31 388.58 53053.52 88888.00 2019-03-27 03:29:49.413 086 15599.24 388.54 53053.52 88888.00 2019-03-27 03:29:49.913 086 15599.24 388.51 53053.54 88888.00 2019-03-27 03:29:50.413 086 15599.29 388.56 53053.58 88888.00 2019-03-27 03:29:50.913 086 15599.27 388.57 53053.58 88888.00 2019-03-27 03:29:51.413 086 15599.24 388.61 53053.57 88888.00 2019-03-27 03:29:51.913 086 15599.28 388.62 53053.59 88888.00 2019-03-27 03:29:52.413 086 15599.30 388.65 53053.61 88888.00 2019-03-27 03:29:52.913 086 15599.29 388.74 53053.63 88888.00 2019-03-27 03:29:53.413 086 15599.24 388.73 53053.63 88888.00 2019-03-27 03:29:53.913 086 15599.24 388.69 53053.62 88888.00 2019-03-27 03:29:54.413 086 15599.25 388.62 53053.68 88888.00 2019-03-27 03:29:54.913 086 15599.25 388.69 53053.71 88888.00 2019-03-27 03:29:55.913 086 15599.28 388.58 53053.76 88888.00 2019-03-27 03:29:56.413 086 15599.27 388.62 53053.77 88888.00 2019-03-27 03:29:56.913 086 15599.30 388.64 53053.80 88888.00 2019-03-27 03:29:57.413 086 15599.30 388.66 53053.81 88888.00 2019-03-27 03:29:57.913 086 15599.29 388.66 53053.80 88888.00 2019-03-27 03:29:58.413 086 15599.32 388.67 53053.80 88888.00 2019-03-27 03:29:58.913 086 15599.34 388.64 53053.86 88888.00 2019-03-27 03:29:59.413 086 15599.28 388.66 53053.88 88888.00 2019-03-27 03:29:59.913 086 15599.30 388.67 53053.85 88888.00 2019-03-27 03:30:00.413 086 15599.31 388.68 53053.91 88888.00 2019-03-27 03:30:00.913 086 15599.28 388.68 53053.90 88888.00 2019-03-27 03:30:01.413 086 15599.24 388.69 53053.87 88888.00 2019-03-27 03:30:01.913 086 15599.25 388.70 53053.91 88888.00 2019-03-27 03:30:02.413 086 15599.25 388.74 53053.88 88888.00 2019-03-27 03:30:02.913 086 15599.28 388.73 53053.90 88888.00 2019-03-27 03:30:03.413 086 15599.27 388.73 53053.87 88888.00 2019-03-27 03:30:03.913 086 15599.18 388.73 53053.93 88888.00 2019-03-27 03:30:04.413 086 15599.23 388.75 53053.92 88888.00 2019-03-27 03:30:04.913 086 15599.25 388.74 53053.95 88888.00 2019-03-27 03:30:05.913 086 15599.19 388.79 53053.97 88888.00 2019-03-27 03:30:06.413 086 15599.19 388.78 53053.98 88888.00 2019-03-27 03:30:06.913 086 15599.16 388.77 53053.98 88888.00 2019-03-27 03:30:07.413 086 15599.14 388.76 53054.00 88888.00 2019-03-27 03:30:07.913 086 15599.09 388.79 53053.99 88888.00 2019-03-27 03:30:08.413 086 15599.06 388.79 53054.02 88888.00 2019-03-27 03:30:08.913 086 15599.07 388.75 53054.03 88888.00 2019-03-27 03:30:09.413 086 15599.04 388.75 53054.02 88888.00 2019-03-27 03:30:09.913 086 15599.03 388.79 53054.05 88888.00 2019-03-27 03:30:10.413 086 15599.06 388.83 53054.05 88888.00 2019-03-27 03:30:10.913 086 15599.07 388.84 53054.08 88888.00 2019-03-27 03:30:11.413 086 15599.01 388.78 53054.10 88888.00 2019-03-27 03:30:11.913 086 15599.00 388.82 53054.12 88888.00 2019-03-27 03:30:12.413 086 15599.05 388.86 53054.13 88888.00 2019-03-27 03:30:12.913 086 15599.01 388.82 53054.17 88888.00 2019-03-27 03:30:13.413 086 15599.00 388.82 53054.18 88888.00 2019-03-27 03:30:13.913 086 15598.96 388.85 53054.20 88888.00 2019-03-27 03:30:14.413 086 15598.92 388.85 53054.20 88888.00 2019-03-27 03:30:14.913 086 15598.92 388.83 53054.26 88888.00 2019-03-27 03:30:15.413 086 15598.91 388.84 53054.27 88888.00 2019-03-27 03:30:15.913 086 15598.89 388.87 53054.23 88888.00 2019-03-27 03:30:16.413 086 15598.85 388.87 53054.21 88888.00 2019-03-27 03:30:16.913 086 15598.84 388.88 53054.23 88888.00 2019-03-27 03:30:17.413 086 15598.88 388.91 53054.24 88888.00 2019-03-27 03:30:17.913 086 15598.83 388.90 53054.20 88888.00 2019-03-27 03:30:18.413 086 15598.77 388.86 53054.23 88888.00 2019-03-27 03:30:19.413 086 15598.76 388.82 53054.22 88888.00 2019-03-27 03:30:19.913 086 15598.74 388.86 53054.22 88888.00 2019-03-27 03:30:20.413 086 15598.68 388.93 53054.23 88888.00 2019-03-27 03:30:20.913 086 15598.69 388.94 53054.17 88888.00 2019-03-27 03:30:21.413 086 15598.70 388.94 53054.14 88888.00 2019-03-27 03:30:21.913 086 15598.66 388.94 53054.19 88888.00 2019-03-27 03:30:22.413 086 15598.67 389.00 53054.22 88888.00 2019-03-27 03:30:22.913 086 15598.70 389.01 53054.22 88888.00 2019-03-27 03:30:23.413 086 15598.64 389.01 53054.25 88888.00 2019-03-27 03:30:23.913 086 15598.58 388.95 53054.21 88888.00 2019-03-27 03:30:24.413 086 15598.60 388.93 53054.25 88888.00 2019-03-27 03:30:24.913 086 15598.61 388.88 53054.25 88888.00 2019-03-27 03:30:25.413 086 15598.64 388.91 53054.27 88888.00 2019-03-27 03:30:25.913 086 15598.56 388.88 53054.30 88888.00 2019-03-27 03:30:26.413 086 15598.53 388.85 53054.31 88888.00 2019-03-27 03:30:26.913 086 15598.58 388.86 53054.28 88888.00 2019-03-27 03:30:27.413 086 15598.52 388.90 53054.33 88888.00 2019-03-27 03:30:27.913 086 15598.55 388.95 53054.32 88888.00 2019-03-27 03:30:28.413 086 15598.53 388.92 53054.31 88888.00 2019-03-27 03:30:28.913 086 15598.52 388.94 53054.36 88888.00 2019-03-27 03:30:29.413 086 15598.46 388.96 53054.35 88888.00 2019-03-27 03:30:29.913 086 15598.49 388.99 53054.36 88888.00 2019-03-27 03:30:30.413 086 15598.51 389.04 53054.39 88888.00 2019-03-27 03:30:30.913 086 15598.46 389.01 53054.40 88888.00 2019-03-27 03:30:31.413 086 15598.38 388.96 53054.43 88888.00 2019-03-27 03:30:31.913 086 15598.42 388.95 53054.42 88888.00 2019-03-27 03:30:32.413 086 15598.43 389.00 53054.37 88888.00 2019-03-27 03:30:32.913 086 15598.48 389.01 53054.37 88888.00 2019-03-27 03:30:33.413 086 15598.43 389.04 53054.35 88888.00 2019-03-27 03:30:33.913 086 15598.42 389.04 53054.41 88888.00 2019-03-27 03:30:34.413 086 15598.42 389.02 53054.43 88888.00 2019-03-27 03:30:34.913 086 15598.44 389.04 53054.41 88888.00 2019-03-27 03:30:35.413 086 15598.43 389.05 53054.43 88888.00 2019-03-27 03:30:35.913 086 15598.42 389.05 53054.45 88888.00 2019-03-27 03:30:36.413 086 15598.40 389.06 53054.43 88888.00 2019-03-27 03:30:36.913 086 15598.37 389.06 53054.43 88888.00 2019-03-27 03:30:37.413 086 15598.35 389.05 53054.46 88888.00 2019-03-27 03:30:37.913 086 15598.33 389.05 53054.48 88888.00 2019-03-27 03:30:38.413 086 15598.31 389.05 53054.47 88888.00 2019-03-27 03:30:38.913 086 15598.26 389.09 53054.50 88888.00 2019-03-27 03:30:39.413 086 15598.32 389.12 53054.56 88888.00 2019-03-27 03:30:39.913 086 15598.28 389.16 53054.57 88888.00 2019-03-27 03:30:40.413 086 15598.31 389.19 53054.58 88888.00 2019-03-27 03:30:40.913 086 15598.30 389.12 53054.60 88888.00 2019-03-27 03:30:41.413 086 15598.31 389.09 53054.59 88888.00 2019-03-27 03:30:41.913 086 15598.29 389.16 53054.59 88888.00 2019-03-27 03:30:42.413 086 15598.26 389.16 53054.61 88888.00 2019-03-27 03:30:42.913 086 15598.25 389.17 53054.64 88888.00 2019-03-27 03:30:43.413 086 15598.26 389.23 53054.70 88888.00 2019-03-27 03:30:43.913 086 15598.25 389.25 53054.68 88888.00 2019-03-27 03:30:44.413 086 15598.25 389.28 53054.60 88888.00 2019-03-27 03:30:44.913 086 15598.25 389.26 53054.60 88888.00 2019-03-27 03:30:45.413 086 15598.21 389.26 53054.60 88888.00 2019-03-27 03:30:45.913 086 15598.23 389.28 53054.63 88888.00 2019-03-27 03:30:46.413 086 15598.22 389.28 53054.63 88888.00 2019-03-27 03:30:46.913 086 15598.16 389.29 53054.66 88888.00 2019-03-27 03:30:47.413 086 15598.12 389.28 53054.66 88888.00 2019-03-27 03:30:47.913 086 15598.15 389.28 53054.67 88888.00 2019-03-27 03:30:48.413 086 15598.11 389.36 53054.72 88888.00 2019-03-27 03:30:48.913 086 15598.09 389.37 53054.71 88888.00 2019-03-27 03:30:49.413 086 15598.07 389.40 53054.67 88888.00 2019-03-27 03:30:49.913 086 15598.09 389.43 53054.68 88888.00 2019-03-27 03:30:50.913 086 15598.05 389.39 53054.70 88888.00 2019-03-27 03:30:51.413 086 15598.01 389.38 53054.68 88888.00 2019-03-27 03:30:51.913 086 15598.02 389.39 53054.68 88888.00 2019-03-27 03:30:52.413 086 15598.00 389.43 53054.68 88888.00 2019-03-27 03:30:52.913 086 15598.01 389.48 53054.75 88888.00 2019-03-27 03:30:53.413 086 15598.02 389.51 53054.79 88888.00 2019-03-27 03:30:53.913 086 15598.02 389.48 53054.72 88888.00 2019-03-27 03:30:54.413 086 15597.95 389.48 53054.70 88888.00 2019-03-27 03:30:54.913 086 15597.93 389.46 53054.74 88888.00 2019-03-27 03:30:55.413 086 15597.92 389.54 53054.78 88888.00 2019-03-27 03:30:55.913 086 15597.91 389.61 53054.78 88888.00 2019-03-27 03:30:56.413 086 15597.87 389.68 53054.86 88888.00 2019-03-27 03:30:56.913 086 15597.88 389.65 53054.84 88888.00 2019-03-27 03:30:57.413 086 15597.87 389.64 53054.84 88888.00 2019-03-27 03:30:57.913 086 15597.83 389.65 53054.88 88888.00 2019-03-27 03:30:58.413 086 15597.83 389.64 53054.83 88888.00 2019-03-27 03:30:58.913 086 15597.82 389.62 53054.86 88888.00 2019-03-27 03:30:59.413 086 15597.83 389.63 53054.87 88888.00 2019-03-27 03:30:59.913 086 15597.84 389.65 53054.89 88888.00 2019-03-27 03:31:00.913 086 15597.78 389.63 53054.95 88888.00 2019-03-27 03:31:01.413 086 15597.76 389.68 53054.94 88888.00 2019-03-27 03:31:01.913 086 15597.74 389.71 53054.94 88888.00 2019-03-27 03:31:02.413 086 15597.74 389.70 53054.92 88888.00 2019-03-27 03:31:02.913 086 15597.77 389.69 53054.98 88888.00 2019-03-27 03:31:03.413 086 15597.79 389.68 53055.02 88888.00 2019-03-27 03:31:03.913 086 15597.76 389.71 53055.01 88888.00 2019-03-27 03:31:04.413 086 15597.71 389.70 53055.03 88888.00 2019-03-27 03:31:04.913 086 15597.70 389.71 53055.05 88888.00 2019-03-27 03:31:05.413 086 15597.68 389.78 53055.09 88888.00 2019-03-27 03:31:05.913 086 15597.65 389.74 53055.09 88888.00 2019-03-27 03:31:06.413 086 15597.69 389.69 53055.07 88888.00 2019-03-27 03:31:06.913 086 15597.69 389.71 53055.11 88888.00 2019-03-27 03:31:07.413 086 15597.67 389.72 53055.07 88888.00 2019-03-27 03:31:07.913 086 15597.62 389.72 53055.05 88888.00 2019-03-27 03:31:08.913 086 15597.66 389.71 53055.09 88888.00 2019-03-27 03:31:09.413 086 15597.62 389.74 53055.11 88888.00 2019-03-27 03:31:09.913 086 15597.60 389.74 53055.12 88888.00 2019-03-27 03:31:10.413 086 15597.60 389.72 53055.09 88888.00 2019-03-27 03:31:10.913 086 15597.55 389.69 53055.12 88888.00 2019-03-27 03:31:11.413 086 15597.51 389.74 53055.11 88888.00 2019-03-27 03:31:11.913 086 15597.50 389.80 53055.13 88888.00 2019-03-27 03:31:12.413 086 15597.49 389.78 53055.14 88888.00 2019-03-27 03:31:12.913 086 15597.47 389.79 53055.17 88888.00 2019-03-27 03:31:13.413 086 15597.50 389.80 53055.19 88888.00 2019-03-27 03:31:13.913 086 15597.46 389.77 53055.20 88888.00 2019-03-27 03:31:14.413 086 15597.47 389.79 53055.16 88888.00 2019-03-27 03:31:14.913 086 15597.46 389.86 53055.09 88888.00 2019-03-27 03:31:15.413 086 15597.39 389.92 53055.09 88888.00 2019-03-27 03:31:15.913 086 15597.35 389.96 53055.15 88888.00 2019-03-27 03:31:16.413 086 15597.34 390.00 53055.13 88888.00 2019-03-27 03:31:16.913 086 15597.37 389.99 53055.20 88888.00 2019-03-27 03:31:17.413 086 15597.34 390.03 53055.23 88888.00 2019-03-27 03:31:17.913 086 15597.35 390.04 53055.26 88888.00 2019-03-27 03:31:18.413 086 15597.35 390.04 53055.22 88888.00 2019-03-27 03:31:18.913 086 15597.34 390.04 53055.23 88888.00 2019-03-27 03:31:19.413 086 15597.35 390.05 53055.23 88888.00 2019-03-27 03:31:19.913 086 15597.35 390.09 53055.23 88888.00 2019-03-27 03:31:20.413 086 15597.35 390.09 53055.18 88888.00 2019-03-27 03:31:20.913 086 15597.32 390.09 53055.19 88888.00 2019-03-27 03:31:21.413 086 15597.34 390.05 53055.21 88888.00 2019-03-27 03:31:21.913 086 15597.38 390.01 53055.27 88888.00 2019-03-27 03:31:22.413 086 15597.34 390.05 53055.25 88888.00 2019-03-27 03:31:22.913 086 15597.26 390.07 53055.22 88888.00 2019-03-27 03:31:23.413 086 15597.24 390.05 53055.24 88888.00 2019-03-27 03:31:23.913 086 15597.24 390.05 53055.23 88888.00 2019-03-27 03:31:24.413 086 15597.19 390.09 53055.22 88888.00 2019-03-27 03:31:24.913 086 15597.15 390.09 53055.25 88888.00 2019-03-27 03:31:25.413 086 15597.16 390.12 53055.21 88888.00 2019-03-27 03:31:25.913 086 15597.17 390.09 53055.22 88888.00 2019-03-27 03:31:26.413 086 15597.15 390.11 53055.20 88888.00 2019-03-27 03:31:26.913 086 15597.17 390.17 53055.22 88888.00 2019-03-27 03:31:27.413 086 15597.11 390.16 53055.29 88888.00 2019-03-27 03:31:27.913 086 15597.12 390.17 53055.32 88888.00 2019-03-27 03:31:28.413 086 15597.12 390.15 53055.29 88888.00 2019-03-27 03:31:28.913 086 15597.12 390.17 53055.28 88888.00 2019-03-27 03:31:29.413 086 15597.11 390.21 53055.25 88888.00 2019-03-27 03:31:29.913 086 15597.05 390.23 53055.29 88888.00 2019-03-27 03:31:30.413 086 15597.04 390.25 53055.25 88888.00 2019-03-27 03:31:30.913 086 15597.05 390.26 53055.21 88888.00 2019-03-27 03:31:31.413 086 15597.07 390.29 53055.19 88888.00 2019-03-27 03:31:32.413 086 15597.03 390.25 53055.20 88888.00 2019-03-27 03:31:32.913 086 15596.99 390.29 53055.22 88888.00 2019-03-27 03:31:33.413 086 15597.02 390.29 53055.27 88888.00 2019-03-27 03:31:33.913 086 15597.05 390.30 53055.26 88888.00 2019-03-27 03:31:34.413 086 15597.04 390.32 53055.24 88888.00 2019-03-27 03:31:34.913 086 15597.02 390.31 53055.26 88888.00 2019-03-27 03:31:35.413 086 15596.99 390.32 53055.23 88888.00 2019-03-27 03:31:35.913 086 15596.92 390.33 53055.19 88888.00 2019-03-27 03:31:36.413 086 15596.88 390.32 53055.19 88888.00 2019-03-27 03:31:36.913 086 15596.84 390.35 53055.23 88888.00 2019-03-27 03:31:37.413 086 15596.85 390.40 53055.23 88888.00 2019-03-27 03:31:37.913 086 15596.83 390.46 53055.24 88888.00 2019-03-27 03:31:38.413 086 15596.84 390.48 53055.22 88888.00 2019-03-27 03:31:38.913 086 15596.87 390.48 53055.18 88888.00 2019-03-27 03:31:39.413 086 15596.85 390.44 53055.13 88888.00 2019-03-27 03:31:39.913 086 15596.85 390.44 53055.07 88888.00 2019-03-27 03:31:40.413 086 15596.86 390.46 53055.09 88888.00 2019-03-27 03:31:40.913 086 15596.85 390.46 53055.16 88888.00 2019-03-27 03:31:41.413 086 15596.81 390.44 53055.19 88888.00 2019-03-27 03:31:42.413 086 15596.77 390.41 53055.13 88888.00 2019-03-27 03:31:42.913 086 15596.75 390.43 53055.18 88888.00 2019-03-27 03:31:43.413 086 15596.76 390.39 53055.20 88888.00 2019-03-27 03:31:43.913 086 15596.79 390.33 53055.14 88888.00 2019-03-27 03:31:44.413 086 15596.81 390.30 53055.16 88888.00 2019-03-27 03:31:44.913 086 15596.84 390.31 53055.18 88888.00 2019-03-27 03:31:45.413 086 15596.81 390.31 53055.17 88888.00 2019-03-27 03:31:45.913 086 15596.80 390.30 53055.12 88888.00 2019-03-27 03:31:46.413 086 15596.83 390.30 53055.11 88888.00 2019-03-27 03:31:46.913 086 15596.85 390.31 53055.13 88888.00 2019-03-27 03:31:47.413 086 15596.87 390.30 53055.13 88888.00 2019-03-27 03:31:47.913 086 15596.80 390.35 53055.15 88888.00 2019-03-27 03:31:48.413 086 15596.78 390.40 53055.13 88888.00 2019-03-27 03:31:48.913 086 15596.79 390.41 53055.15 88888.00 2019-03-27 03:31:49.413 086 15596.79 390.38 53055.12 88888.00 2019-03-27 03:31:49.913 086 15596.79 390.43 53055.12 88888.00 2019-03-27 03:31:50.413 086 15596.75 390.48 53055.13 88888.00 2019-03-27 03:31:50.913 086 15596.72 390.48 53055.14 88888.00 2019-03-27 03:31:51.413 086 15596.77 390.52 53055.13 88888.00 2019-03-27 03:31:51.913 086 15596.78 390.56 53055.18 88888.00 2019-03-27 03:31:52.413 086 15596.76 390.63 53055.19 88888.00 2019-03-27 03:31:52.913 086 15596.76 390.59 53055.19 88888.00 2019-03-27 03:31:53.413 086 15596.77 390.59 53055.15 88888.00 2019-03-27 03:31:53.913 086 15596.72 390.63 53055.17 88888.00 2019-03-27 03:31:54.413 086 15596.71 390.65 53055.16 88888.00 2019-03-27 03:31:54.913 086 15596.75 390.64 53055.13 88888.00 2019-03-27 03:31:55.413 086 15596.76 390.63 53055.12 88888.00 2019-03-27 03:31:55.913 086 15596.77 390.59 53055.09 88888.00 2019-03-27 03:31:56.413 086 15596.76 390.58 53055.15 88888.00 2019-03-27 03:31:56.913 086 15596.75 390.64 53055.16 88888.00 2019-03-27 03:31:57.413 086 15596.76 390.68 53055.16 88888.00 2019-03-27 03:31:57.913 086 15596.67 390.72 53055.18 88888.00 2019-03-27 03:31:58.413 086 15596.66 390.69 53055.19 88888.00 2019-03-27 03:31:58.913 086 15596.63 390.67 53055.18 88888.00 2019-03-27 03:31:59.413 086 15596.67 390.69 53055.17 88888.00 2019-03-27 03:31:59.913 086 15596.70 390.75 53055.18 88888.00 2019-03-27 03:32:00.413 086 15596.69 390.81 53055.20 88888.00 2019-03-27 03:32:00.913 086 15596.67 390.78 53055.20 88888.00 2019-03-27 03:32:01.413 086 15596.65 390.81 53055.22 88888.00 2019-03-27 03:32:01.913 086 15596.62 390.79 53055.26 88888.00 2019-03-27 03:32:02.413 086 15596.62 390.76 53055.22 88888.00 2019-03-27 03:32:02.913 086 15596.57 390.78 53055.19 88888.00 2019-03-27 03:32:03.413 086 15596.53 390.84 53055.15 88888.00 2019-03-27 03:32:03.913 086 15596.57 390.82 53055.11 88888.00 2019-03-27 03:32:04.413 086 15596.54 390.84 53055.12 88888.00 2019-03-27 03:32:04.913 086 15596.53 390.84 53055.16 88888.00 2019-03-27 03:32:05.413 086 15596.58 390.85 53055.20 88888.00 2019-03-27 03:32:05.913 086 15596.53 390.86 53055.22 88888.00 2019-03-27 03:32:06.413 086 15596.52 390.92 53055.17 88888.00 2019-03-27 03:32:06.913 086 15596.53 390.95 53055.16 88888.00 2019-03-27 03:32:07.413 086 15596.56 390.95 53055.18 88888.00 2019-03-27 03:32:07.913 086 15596.57 390.93 53055.22 88888.00 2019-03-27 03:32:08.413 086 15596.57 390.90 53055.17 88888.00 2019-03-27 03:32:08.913 086 15596.56 390.93 53055.15 88888.00 2019-03-27 03:32:09.413 086 15596.51 390.92 53055.17 88888.00 2019-03-27 03:32:09.913 086 15596.52 390.95 53055.19 88888.00 2019-03-27 03:32:10.413 086 15596.58 391.03 53055.22 88888.00 2019-03-27 03:32:10.913 086 15596.59 391.02 53055.19 88888.00 2019-03-27 03:32:11.413 086 15596.61 391.04 53055.22 88888.00 2019-03-27 03:32:11.913 086 15596.57 391.12 53055.16 88888.00 2019-03-27 03:32:12.413 086 15596.53 391.11 53055.16 88888.00 2019-03-27 03:32:12.913 086 15596.58 391.08 53055.22 88888.00 2019-03-27 03:32:13.413 086 15596.60 391.10 53055.27 88888.00 2019-03-27 03:32:13.913 086 15596.60 391.10 53055.28 88888.00 2019-03-27 03:32:14.413 086 15596.62 391.07 53055.29 88888.00 2019-03-27 03:32:14.913 086 15596.62 391.07 53055.31 88888.00 2019-03-27 03:32:15.413 086 15596.60 391.09 53055.29 88888.00 2019-03-27 03:32:15.913 086 15596.59 391.17 53055.31 88888.00 2019-03-27 03:32:16.413 086 15596.56 391.20 53055.27 88888.00 2019-03-27 03:32:16.913 086 15596.54 391.16 53055.27 88888.00 2019-03-27 03:32:17.413 086 15596.56 391.18 53055.26 88888.00 2019-03-27 03:32:17.913 086 15596.56 391.26 53055.34 88888.00 2019-03-27 03:32:18.413 086 15596.56 391.26 53055.29 88888.00 2019-03-27 03:32:18.913 086 15596.58 391.22 53055.28 88888.00 2019-03-27 03:32:19.413 086 15596.57 391.21 53055.35 88888.00 2019-03-27 03:32:19.913 086 15596.53 391.18 53055.34 88888.00 2019-03-27 03:32:20.413 086 15596.52 391.18 53055.31 88888.00 2019-03-27 03:32:20.913 086 15596.56 391.19 53055.28 88888.00 2019-03-27 03:32:21.413 086 15596.60 391.27 53055.27 88888.00 2019-03-27 03:32:21.913 086 15596.53 391.26 53055.26 88888.00 2019-03-27 03:32:22.413 086 15596.49 391.25 53055.31 88888.00 2019-03-27 03:32:22.913 086 15596.51 391.20 53055.31 88888.00 2019-03-27 03:32:23.413 086 15596.51 391.21 53055.29 88888.00 2019-03-27 03:32:23.913 086 15596.59 391.24 53055.31 88888.00 2019-03-27 03:32:24.413 086 15596.56 391.20 53055.35 88888.00 2019-03-27 03:32:24.913 086 15596.57 391.19 53055.35 88888.00 2019-03-27 03:32:25.413 086 15596.57 391.24 53055.36 88888.00 2019-03-27 03:32:25.913 086 15596.59 391.27 53055.34 88888.00 2019-03-27 03:32:26.413 086 15596.56 391.28 53055.29 88888.00 2019-03-27 03:32:26.913 086 15596.52 391.28 53055.33 88888.00 2019-03-27 03:32:27.413 086 15596.56 391.30 53055.27 88888.00 2019-03-27 03:32:27.913 086 15596.54 391.30 53055.28 88888.00 2019-03-27 03:32:28.413 086 15596.56 391.29 53055.32 88888.00 2019-03-27 03:32:28.913 086 15596.54 391.34 53055.36 88888.00 2019-03-27 03:32:29.413 086 15596.54 391.38 53055.32 88888.00 2019-03-27 03:32:29.913 086 15596.56 391.36 53055.26 88888.00 2019-03-27 03:32:30.413 086 15596.54 391.35 53055.25 88888.00 2019-03-27 03:32:30.913 086 15596.56 391.36 53055.27 88888.00 2019-03-27 03:32:31.413 086 15596.57 391.36 53055.28 88888.00 2019-03-27 03:32:31.913 086 15596.54 391.41 53055.33 88888.00 2019-03-27 03:32:32.413 086 15596.51 391.42 53055.32 88888.00 2019-03-27 03:32:32.913 086 15596.51 391.41 53055.27 88888.00 2019-03-27 03:32:33.413 086 15596.56 391.43 53055.29 88888.00 2019-03-27 03:32:33.913 086 15596.57 391.48 53055.35 88888.00 2019-03-27 03:32:34.413 086 15596.59 391.52 53055.37 88888.00 2019-03-27 03:32:34.913 086 15596.60 391.55 53055.34 88888.00 2019-03-27 03:32:35.413 086 15596.65 391.53 53055.32 88888.00 2019-03-27 03:32:35.913 086 15596.63 391.52 53055.27 88888.00 2019-03-27 03:32:36.413 086 15596.60 391.58 53055.29 88888.00 2019-03-27 03:32:36.913 086 15596.63 391.61 53055.33 88888.00 2019-03-27 03:32:37.413 086 15596.63 391.63 53055.34 88888.00 2019-03-27 03:32:37.913 086 15596.62 391.64 53055.29 88888.00 2019-03-27 03:32:38.413 086 15596.60 391.69 53055.25 88888.00 2019-03-27 03:32:38.913 086 15596.59 391.70 53055.28 88888.00 2019-03-27 03:32:39.413 086 15596.65 391.68 53055.32 88888.00 2019-03-27 03:32:39.913 086 15596.65 391.68 53055.32 88888.00 2019-03-27 03:32:40.413 086 15596.66 391.65 53055.29 88888.00 2019-03-27 03:32:40.913 086 15596.66 391.68 53055.28 88888.00 2019-03-27 03:32:41.413 086 15596.68 391.62 53055.28 88888.00 2019-03-27 03:32:41.913 086 15596.70 391.61 53055.35 88888.00 2019-03-27 03:32:42.413 086 15596.66 391.62 53055.36 88888.00 2019-03-27 03:32:42.913 086 15596.66 391.58 53055.34 88888.00 2019-03-27 03:32:43.413 086 15596.68 391.62 53055.35 88888.00 2019-03-27 03:32:43.913 086 15596.66 391.63 53055.35 88888.00 2019-03-27 03:32:44.413 086 15596.68 391.59 53055.32 88888.00 2019-03-27 03:32:44.913 086 15596.67 391.58 53055.28 88888.00 2019-03-27 03:32:45.413 086 15596.67 391.60 53055.36 88888.00 2019-03-27 03:32:45.913 086 15596.68 391.63 53055.34 88888.00 2019-03-27 03:32:46.413 086 15596.72 391.63 53055.33 88888.00 2019-03-27 03:32:46.913 086 15596.74 391.64 53055.36 88888.00 2019-03-27 03:32:47.413 086 15596.69 391.68 53055.35 88888.00 2019-03-27 03:32:47.913 086 15596.68 391.68 53055.31 88888.00 2019-03-27 03:32:48.413 086 15596.76 391.70 53055.29 88888.00 2019-03-27 03:32:48.913 086 15596.76 391.73 53055.35 88888.00 2019-03-27 03:32:49.413 086 15596.77 391.74 53055.35 88888.00 2019-03-27 03:32:49.913 086 15596.74 391.70 53055.33 88888.00 2019-03-27 03:32:50.413 086 15596.72 391.73 53055.33 88888.00 2019-03-27 03:32:50.913 086 15596.71 391.72 53055.33 88888.00 2019-03-27 03:32:51.413 086 15596.70 391.70 53055.35 88888.00 2019-03-27 03:32:51.913 086 15596.75 391.70 53055.33 88888.00 2019-03-27 03:32:52.413 086 15596.74 391.76 53055.37 88888.00 2019-03-27 03:32:52.913 086 15596.69 391.80 53055.36 88888.00 2019-03-27 03:32:53.413 086 15596.77 391.82 53055.33 88888.00 2019-03-27 03:32:53.913 086 15596.79 391.81 53055.32 88888.00 2019-03-27 03:32:54.413 086 15596.83 391.80 53055.32 88888.00 2019-03-27 03:32:54.913 086 15596.81 391.82 53055.38 88888.00 2019-03-27 03:32:55.413 086 15596.81 391.86 53055.38 88888.00 2019-03-27 03:32:55.913 086 15596.81 391.88 53055.32 88888.00 2019-03-27 03:32:56.413 086 15596.85 391.90 53055.34 88888.00 2019-03-27 03:32:56.913 086 15596.81 391.91 53055.40 88888.00 2019-03-27 03:32:57.413 086 15596.78 391.94 53055.43 88888.00 2019-03-27 03:32:57.913 086 15596.78 391.93 53055.41 88888.00 2019-03-27 03:32:58.413 086 15596.80 391.93 53055.34 88888.00 2019-03-27 03:32:58.913 086 15596.81 391.96 53055.33 88888.00 2019-03-27 03:32:59.413 086 15596.78 391.99 53055.37 88888.00 2019-03-27 03:32:59.913 086 15596.76 391.99 53055.41 88888.00 2019-03-27 03:33:00.413 086 15596.79 392.00 53055.43 88888.00 2019-03-27 03:33:00.913 086 15596.83 392.04 53055.44 88888.00 2019-03-27 03:33:01.413 086 15596.87 392.04 53055.45 88888.00 2019-03-27 03:33:01.913 086 15596.81 392.07 53055.42 88888.00 2019-03-27 03:33:02.413 086 15596.84 392.07 53055.43 88888.00 2019-03-27 03:33:02.913 086 15596.85 392.11 53055.45 88888.00 2019-03-27 03:33:03.413 086 15596.87 392.08 53055.47 88888.00 2019-03-27 03:33:03.913 086 15596.87 392.04 53055.44 88888.00 2019-03-27 03:33:04.413 086 15596.86 392.07 53055.43 88888.00 2019-03-27 03:33:04.913 086 15596.90 392.08 53055.44 88888.00 2019-03-27 03:33:05.413 086 15596.93 392.13 53055.41 88888.00 2019-03-27 03:33:05.913 086 15596.99 392.13 53055.44 88888.00 2019-03-27 03:33:06.413 086 15597.02 392.15 53055.46 88888.00 2019-03-27 03:33:06.913 086 15596.99 392.15 53055.45 88888.00 2019-03-27 03:33:07.413 086 15596.95 392.15 53055.46 88888.00 2019-03-27 03:33:07.913 086 15596.96 392.16 53055.45 88888.00 2019-03-27 03:33:08.413 086 15596.97 392.20 53055.44 88888.00 2019-03-27 03:33:08.913 086 15597.04 392.27 53055.46 88888.00 2019-03-27 03:33:09.413 086 15597.10 392.32 53055.46 88888.00 2019-03-27 03:33:09.913 086 15597.10 392.36 53055.48 88888.00 2019-03-27 03:33:10.413 086 15597.08 392.38 53055.48 88888.00 2019-03-27 03:33:10.913 086 15597.12 392.43 53055.51 88888.00 2019-03-27 03:33:11.413 086 15597.14 392.49 53055.54 88888.00 2019-03-27 03:33:11.913 086 15597.16 392.51 53055.53 88888.00 2019-03-27 03:33:12.413 086 15597.17 392.57 53055.58 88888.00 2019-03-27 03:33:12.913 086 15597.20 392.54 53055.56 88888.00 2019-03-27 03:33:13.413 086 15597.20 392.56 53055.59 88888.00 2019-03-27 03:33:13.913 086 15597.17 392.58 53055.62 88888.00 2019-03-27 03:33:14.413 086 15597.20 392.59 53055.63 88888.00 2019-03-27 03:33:14.913 086 15597.28 392.66 53055.68 88888.00 2019-03-27 03:33:15.413 086 15597.26 392.73 53055.65 88888.00 2019-03-27 03:33:15.913 086 15597.25 392.76 53055.64 88888.00 2019-03-27 03:33:16.413 086 15597.22 392.73 53055.62 88888.00 2019-03-27 03:33:16.913 086 15597.28 392.77 53055.68 88888.00 2019-03-27 03:33:17.413 086 15597.30 392.73 53055.74 88888.00 2019-03-27 03:33:17.913 086 15597.33 392.76 53055.75 88888.00 2019-03-27 03:33:18.413 086 15597.33 392.73 53055.64 88888.00 2019-03-27 03:33:18.913 086 15597.31 392.68 53055.67 88888.00 2019-03-27 03:33:19.413 086 15597.32 392.74 53055.68 88888.00 2019-03-27 03:33:19.913 086 15597.34 392.76 53055.69 88888.00 2019-03-27 03:33:20.413 086 15597.34 392.75 53055.66 88888.00 2019-03-27 03:33:20.913 086 15597.37 392.74 53055.67 88888.00 2019-03-27 03:33:21.413 086 15597.33 392.72 53055.74 88888.00 2019-03-27 03:33:21.913 086 15597.41 392.74 53055.75 88888.00 2019-03-27 03:33:22.413 086 15597.42 392.77 53055.73 88888.00 2019-03-27 03:33:22.913 086 15597.43 392.81 53055.69 88888.00 2019-03-27 03:33:23.413 086 15597.46 392.83 53055.69 88888.00 2019-03-27 03:33:23.913 086 15597.44 392.81 53055.67 88888.00 2019-03-27 03:33:24.413 086 15597.41 392.83 53055.68 88888.00 2019-03-27 03:33:24.913 086 15597.38 392.88 53055.69 88888.00 2019-03-27 03:33:25.413 086 15597.42 392.98 53055.69 88888.00 2019-03-27 03:33:25.913 086 15597.44 393.00 53055.76 88888.00 2019-03-27 03:33:26.413 086 15597.46 392.97 53055.80 88888.00 2019-03-27 03:33:26.913 086 15597.40 393.01 53055.87 88888.00 2019-03-27 03:33:27.413 086 15597.40 392.97 53055.85 88888.00 2019-03-27 03:33:27.913 086 15597.50 392.99 53055.84 88888.00 2019-03-27 03:33:28.413 086 15597.53 392.99 53055.83 88888.00 2019-03-27 03:33:28.913 086 15597.53 392.99 53055.79 88888.00 2019-03-27 03:33:29.413 086 15597.51 393.01 53055.77 88888.00 2019-03-27 03:33:29.913 086 15597.44 393.00 53055.77 88888.00 2019-03-27 03:33:30.413 086 15597.51 393.06 53055.80 88888.00 2019-03-27 03:33:30.913 086 15597.59 393.15 53055.80 88888.00 2019-03-27 03:33:31.413 086 15597.53 393.20 53055.85 88888.00 2019-03-27 03:33:31.913 086 15597.46 393.25 53055.79 88888.00 2019-03-27 03:33:32.413 086 15597.50 393.21 53055.80 88888.00 2019-03-27 03:33:32.913 086 15597.58 393.12 53055.82 88888.00 2019-03-27 03:33:33.413 086 15597.51 393.05 53055.84 88888.00 2019-03-27 03:33:33.913 086 15597.44 393.03 53055.84 88888.00 2019-03-27 03:33:34.413 086 15597.42 393.11 53055.78 88888.00 2019-03-27 03:33:34.913 086 15597.44 393.19 53055.82 88888.00 2019-03-27 03:33:35.413 086 15597.44 393.20 53055.83 88888.00 2019-03-27 03:33:35.913 086 15597.42 393.24 53055.82 88888.00 2019-03-27 03:33:37.413 086 15597.47 393.26 53055.81 88888.00 2019-03-27 03:33:37.913 086 15597.46 393.21 53055.88 88888.00 2019-03-27 03:33:38.413 086 15597.49 393.23 53056.00 88888.00 2019-03-27 03:33:38.913 086 15597.48 393.26 53055.99 88888.00 2019-03-27 03:33:39.413 086 15597.42 393.29 53055.93 88888.00 2019-03-27 03:33:39.913 086 15597.40 393.31 53055.93 88888.00 2019-03-27 03:33:40.413 086 15597.43 393.31 53055.96 88888.00 2019-03-27 03:33:40.913 086 15597.41 393.25 53056.03 88888.00 2019-03-27 03:33:41.413 086 15597.41 393.16 53056.05 88888.00 2019-03-27 03:33:41.913 086 15597.40 393.14 53056.05 88888.00 2019-03-27 03:33:42.413 086 15597.41 393.16 53056.01 88888.00 2019-03-27 03:33:42.913 086 15597.46 393.25 53056.00 88888.00 2019-03-27 03:33:43.413 086 15597.46 393.21 53055.99 88888.00 2019-03-27 03:33:43.913 086 15597.42 393.19 53055.93 88888.00 2019-03-27 03:33:44.913 086 15597.33 393.18 53055.96 88888.00 2019-03-27 03:33:45.413 086 15597.32 393.21 53056.03 88888.00 2019-03-27 03:33:45.913 086 15597.30 393.27 53056.05 88888.00 2019-03-27 03:33:46.413 086 15597.31 393.26 53056.06 88888.00 2019-03-27 03:33:46.913 086 15597.34 393.27 53056.05 88888.00 2019-03-27 03:33:47.413 086 15597.33 393.26 53056.08 88888.00 2019-03-27 03:33:47.913 086 15597.26 393.27 53056.08 88888.00 2019-03-27 03:33:48.413 086 15597.29 393.33 53056.04 88888.00 2019-03-27 03:33:48.913 086 15597.35 393.32 53056.07 88888.00 2019-03-27 03:33:49.413 086 15597.38 393.34 53056.06 88888.00 2019-03-27 03:33:49.913 086 15597.39 393.34 53056.07 88888.00 2019-03-27 03:33:50.413 086 15597.35 393.33 53056.12 88888.00 2019-03-27 03:33:50.913 086 15597.38 393.35 53056.13 88888.00 2019-03-27 03:33:51.413 086 15597.42 393.41 53056.18 88888.00 2019-03-27 03:33:51.913 086 15597.40 393.40 53056.17 88888.00 2019-03-27 03:33:52.413 086 15597.42 393.41 53056.16 88888.00 2019-03-27 03:33:52.913 086 15597.40 393.43 53056.13 88888.00 2019-03-27 03:33:53.413 086 15597.37 393.43 53056.12 88888.00 2019-03-27 03:33:53.913 086 15597.34 393.44 53056.14 88888.00 2019-03-27 03:33:54.913 086 15597.30 393.45 53056.20 88888.00 2019-03-27 03:33:55.413 086 15597.32 393.44 53056.19 88888.00 2019-03-27 03:33:55.913 086 15597.32 393.43 53056.18 88888.00 2019-03-27 03:33:56.413 086 15597.30 393.42 53056.18 88888.00 2019-03-27 03:33:56.913 086 15597.30 393.43 53056.17 88888.00 2019-03-27 03:33:57.413 086 15597.33 393.46 53056.15 88888.00 2019-03-27 03:33:57.913 086 15597.31 393.53 53056.21 88888.00 2019-03-27 03:33:58.413 086 15597.30 393.60 53056.21 88888.00 2019-03-27 03:33:58.913 086 15597.34 393.64 53056.25 88888.00 2019-03-27 03:33:59.413 086 15597.34 393.67 53056.28 88888.00 2019-03-27 03:33:59.913 086 15597.37 393.64 53056.25 88888.00 2019-03-27 03:34:00.413 086 15597.33 393.62 53056.28 88888.00 2019-03-27 03:34:00.913 086 15597.31 393.64 53056.33 88888.00 2019-03-27 03:34:01.413 086 15597.32 393.64 53056.23 88888.00 2019-03-27 03:34:01.913 086 15597.31 393.66 53056.24 88888.00 2019-03-27 03:34:02.413 086 15597.30 393.61 53056.26 88888.00 2019-03-27 03:34:02.913 086 15597.31 393.62 53056.25 88888.00 2019-03-27 03:34:03.413 086 15597.32 393.70 53056.32 88888.00 2019-03-27 03:34:03.913 086 15597.30 393.71 53056.30 88888.00 2019-03-27 03:34:04.413 086 15597.31 393.75 53056.32 88888.00 2019-03-27 03:34:04.913 086 15597.31 393.74 53056.34 88888.00 2019-03-27 03:34:05.413 086 15597.29 393.71 53056.35 88888.00 2019-03-27 03:34:05.913 086 15597.23 393.71 53056.33 88888.00 2019-03-27 03:34:06.413 086 15597.25 393.77 53056.36 88888.00 2019-03-27 03:34:06.913 086 15597.29 393.79 53056.34 88888.00 2019-03-27 03:34:07.413 086 15597.30 393.78 53056.35 88888.00 2019-03-27 03:34:08.413 086 15597.29 393.86 53056.47 88888.00 2019-03-27 03:34:08.913 086 15597.24 393.87 53056.40 88888.00 2019-03-27 03:34:09.413 086 15597.21 393.83 53056.43 88888.00 2019-03-27 03:34:09.913 086 15597.26 393.86 53056.47 88888.00 2019-03-27 03:34:10.413 086 15597.26 393.83 53056.44 88888.00 2019-03-27 03:34:10.913 086 15597.23 393.84 53056.44 88888.00 2019-03-27 03:34:11.413 086 15597.17 393.89 53056.46 88888.00 2019-03-27 03:34:11.913 086 15597.14 393.86 53056.42 88888.00 2019-03-27 03:34:12.413 086 15597.16 393.88 53056.40 88888.00 2019-03-27 03:34:12.913 086 15597.15 393.88 53056.43 88888.00 2019-03-27 03:34:13.413 086 15597.17 393.84 53056.43 88888.00 2019-03-27 03:34:13.913 086 15597.19 393.86 53056.44 88888.00 2019-03-27 03:34:14.413 086 15597.12 393.88 53056.47 88888.00 2019-03-27 03:34:14.913 086 15597.14 393.93 53056.50 88888.00 2019-03-27 03:34:15.413 086 15597.17 393.92 53056.52 88888.00 2019-03-27 03:34:15.913 086 15597.17 393.86 53056.50 88888.00 2019-03-27 03:34:16.413 086 15597.13 393.87 53056.49 88888.00 2019-03-27 03:34:16.913 086 15597.12 393.86 53056.54 88888.00 2019-03-27 03:34:17.413 086 15597.08 393.84 53056.52 88888.00 2019-03-27 03:34:17.913 086 15597.11 393.85 53056.47 88888.00 2019-03-27 03:34:18.413 086 15597.08 393.86 53056.49 88888.00 2019-03-27 03:34:18.913 086 15597.11 393.89 53056.53 88888.00 2019-03-27 03:34:19.413 086 15597.08 393.85 53056.54 88888.00 2019-03-27 03:34:19.913 086 15597.07 393.78 53056.59 88888.00 2019-03-27 03:34:20.413 086 15597.08 393.78 53056.61 88888.00 2019-03-27 03:34:20.913 086 15597.11 393.86 53056.60 88888.00 2019-03-27 03:34:21.413 086 15597.12 393.88 53056.58 88888.00 2019-03-27 03:34:21.913 086 15597.10 393.94 53056.57 88888.00 2019-03-27 03:34:22.404 086 15597.06 393.98 53056.58 88888.00 2019-03-27 03:34:22.904 086 15597.12 393.98 53056.60 88888.00 2019-03-27 03:34:23.404 086 15597.11 393.94 53056.56 88888.00 2019-03-27 03:34:23.904 086 15597.05 393.83 53056.56 88888.00 2019-03-27 03:34:24.404 086 15597.04 393.79 53056.59 88888.00 2019-03-27 03:34:24.904 086 15597.03 393.80 53056.57 88888.00 2019-03-27 03:34:25.404 086 15597.04 393.78 53056.54 88888.00 2019-03-27 03:34:25.904 086 15597.07 393.80 53056.57 88888.00 2019-03-27 03:34:26.404 086 15597.07 393.78 53056.57 88888.00 2019-03-27 03:34:26.904 086 15597.04 393.81 53056.55 88888.00 2019-03-27 03:34:27.404 086 15596.97 393.83 53056.52 88888.00 2019-03-27 03:34:27.904 086 15596.93 393.80 53056.55 88888.00 2019-03-27 03:34:28.404 086 15596.97 393.76 53056.60 88888.00 2019-03-27 03:34:28.904 086 15597.02 393.72 53056.59 88888.00 2019-03-27 03:34:29.404 086 15597.03 393.72 53056.53 88888.00 2019-03-27 03:34:29.904 086 15596.98 393.81 53056.54 88888.00 2019-03-27 03:34:30.404 086 15596.98 393.81 53056.58 88888.00 2019-03-27 03:34:30.904 086 15596.95 393.77 53056.59 88888.00 2019-03-27 03:34:31.404 086 15596.95 393.77 53056.58 88888.00 2019-03-27 03:34:31.904 086 15596.95 393.74 53056.55 88888.00 2019-03-27 03:34:32.404 086 15596.94 393.74 53056.60 88888.00 2019-03-27 03:34:32.904 086 15596.88 393.71 53056.56 88888.00 2019-03-27 03:34:33.404 086 15596.90 393.68 53056.46 88888.00 2019-03-27 03:34:33.904 086 15596.94 393.67 53056.45 88888.00 2019-03-27 03:34:34.404 086 15596.93 393.70 53056.52 88888.00 2019-03-27 03:34:34.904 086 15596.92 393.69 53056.56 88888.00 2019-03-27 03:34:35.404 086 15596.87 393.64 53056.53 88888.00 2019-03-27 03:34:35.904 086 15596.85 393.58 53056.53 88888.00 2019-03-27 03:34:36.404 086 15596.81 393.59 53056.48 88888.00 2019-03-27 03:34:36.904 086 15596.77 393.60 53056.49 88888.00 2019-03-27 03:34:37.404 086 15596.78 393.60 53056.44 88888.00 2019-03-27 03:34:37.904 086 15596.78 393.67 53056.44 88888.00 2019-03-27 03:34:38.404 086 15596.78 393.72 53056.43 88888.00 2019-03-27 03:34:38.904 086 15596.77 393.64 53056.42 88888.00 2019-03-27 03:34:39.404 086 15596.78 393.63 53056.41 88888.00 2019-03-27 03:34:39.904 086 15596.81 393.62 53056.45 88888.00 2019-03-27 03:34:40.404 086 15596.74 393.61 53056.47 88888.00 2019-03-27 03:34:40.904 086 15596.76 393.59 53056.45 88888.00 2019-03-27 03:34:41.404 086 15596.72 393.60 53056.45 88888.00 2019-03-27 03:34:41.904 086 15596.75 393.58 53056.42 88888.00 2019-03-27 03:34:42.404 086 15596.71 393.54 53056.37 88888.00 2019-03-27 03:34:42.904 086 15596.69 393.54 53056.34 88888.00 2019-03-27 03:34:43.404 086 15596.74 393.59 53056.35 88888.00 2019-03-27 03:34:43.904 086 15596.72 393.67 53056.37 88888.00 2019-03-27 03:34:44.404 086 15596.71 393.69 53056.35 88888.00 2019-03-27 03:34:44.904 086 15596.70 393.68 53056.34 88888.00 2019-03-27 03:34:45.404 086 15596.71 393.72 53056.35 88888.00 2019-03-27 03:34:45.904 086 15596.69 393.70 53056.32 88888.00 2019-03-27 03:34:46.404 086 15596.68 393.67 53056.28 88888.00 2019-03-27 03:34:46.904 086 15596.72 393.67 53056.29 88888.00 2019-03-27 03:34:47.404 086 15596.75 393.66 53056.26 88888.00 2019-03-27 03:34:47.904 086 15596.81 393.67 53056.27 88888.00 2019-03-27 03:34:48.404 086 15596.77 393.68 53056.27 88888.00 2019-03-27 03:34:48.904 086 15596.71 393.69 53056.26 88888.00 2019-03-27 03:34:49.904 086 15596.75 393.63 53056.20 88888.00 2019-03-27 03:34:50.404 086 15596.78 393.58 53056.14 88888.00 2019-03-27 03:34:50.904 086 15596.75 393.52 53056.16 88888.00 2019-03-27 03:34:51.404 086 15596.76 393.52 53056.20 88888.00 2019-03-27 03:34:51.904 086 15596.74 393.54 53056.20 88888.00 2019-03-27 03:34:52.404 086 15596.74 393.54 53056.16 88888.00 2019-03-27 03:34:52.904 086 15596.71 393.57 53056.12 88888.00 2019-03-27 03:34:53.404 086 15596.69 393.50 53056.10 88888.00 2019-03-27 03:34:53.904 086 15596.72 393.45 53056.03 88888.00 2019-03-27 03:34:54.404 086 15596.75 393.43 53056.02 88888.00 2019-03-27 03:34:54.904 086 15596.78 393.45 53056.05 88888.00 2019-03-27 03:34:55.404 086 15596.74 393.45 53056.07 88888.00 2019-03-27 03:34:55.904 086 15596.69 393.44 53056.03 88888.00 2019-03-27 03:34:56.404 086 15596.70 393.40 53056.03 88888.00 2019-03-27 03:34:56.904 086 15596.72 393.41 53056.02 88888.00 2019-03-27 03:34:57.904 086 15596.71 393.46 53056.02 88888.00 2019-03-27 03:34:58.404 086 15596.70 393.49 53056.06 88888.00 2019-03-27 03:34:58.904 086 15596.71 393.50 53056.03 88888.00 2019-03-27 03:34:59.404 086 15596.71 393.49 53056.00 88888.00 2019-03-27 03:34:59.904 086 15596.68 393.49 53055.99 88888.00 2019-03-27 03:35:00.404 086 15596.71 393.49 53056.01 88888.00 2019-03-27 03:35:00.904 086 15596.74 393.51 53056.03 88888.00 2019-03-27 03:35:01.404 086 15596.83 393.49 53055.96 88888.00 2019-03-27 03:35:01.904 086 15596.80 393.45 53055.91 88888.00 2019-03-27 03:35:02.404 086 15596.80 393.41 53055.87 88888.00 2019-03-27 03:35:02.904 086 15596.81 393.42 53055.99 88888.00 2019-03-27 03:35:03.404 086 15596.77 393.49 53056.04 88888.00 2019-03-27 03:35:03.904 086 15596.79 393.51 53055.98 88888.00 2019-03-27 03:35:04.404 086 15596.83 393.49 53055.99 88888.00 2019-03-27 03:35:04.904 086 15596.86 393.52 53056.03 88888.00 2019-03-27 03:35:05.404 086 15596.88 393.51 53055.97 88888.00 2019-03-27 03:35:05.904 086 15596.88 393.53 53055.97 88888.00 2019-03-27 03:35:06.404 086 15596.86 393.55 53056.03 88888.00 2019-03-27 03:35:06.904 086 15596.84 393.60 53056.05 88888.00 2019-03-27 03:35:07.404 086 15596.85 393.67 53056.04 88888.00 2019-03-27 03:35:07.904 086 15596.89 393.71 53056.04 88888.00 2019-03-27 03:35:08.404 086 15596.94 393.70 53056.03 88888.00 2019-03-27 03:35:08.904 086 15596.95 393.71 53056.04 88888.00 2019-03-27 03:35:09.404 086 15597.01 393.64 53056.06 88888.00 2019-03-27 03:35:09.904 086 15597.05 393.58 53056.07 88888.00 2019-03-27 03:35:10.404 086 15597.03 393.53 53056.10 88888.00 2019-03-27 03:35:10.904 086 15597.11 393.54 53056.05 88888.00 2019-03-27 03:35:11.404 086 15597.10 393.58 53056.10 88888.00 2019-03-27 03:35:11.904 086 15597.07 393.63 53056.15 88888.00 2019-03-27 03:35:12.404 086 15597.12 393.63 53056.13 88888.00 2019-03-27 03:35:12.904 086 15597.16 393.64 53056.14 88888.00 2019-03-27 03:35:13.404 086 15597.19 393.67 53056.19 88888.00 2019-03-27 03:35:13.904 086 15597.12 393.68 53056.12 88888.00 2019-03-27 03:35:14.404 086 15597.08 393.71 53056.14 88888.00 2019-03-27 03:35:14.904 086 15597.15 393.71 53056.15 88888.00 2019-03-27 03:35:15.404 086 15597.19 393.66 53056.17 88888.00 2019-03-27 03:35:15.904 086 15597.25 393.64 53056.18 88888.00 2019-03-27 03:35:16.404 086 15597.24 393.68 53056.19 88888.00 2019-03-27 03:35:16.904 086 15597.23 393.74 53056.17 88888.00 2019-03-27 03:35:17.404 086 15597.26 393.78 53056.20 88888.00 2019-03-27 03:35:17.904 086 15597.26 393.87 53056.25 88888.00 2019-03-27 03:35:18.404 086 15597.29 393.88 53056.25 88888.00 2019-03-27 03:35:18.904 086 15597.31 393.79 53056.21 88888.00 2019-03-27 03:35:19.404 086 15597.28 393.78 53056.21 88888.00 2019-03-27 03:35:19.904 086 15597.24 393.77 53056.24 88888.00 2019-03-27 03:35:20.404 086 15597.31 393.76 53056.28 88888.00 2019-03-27 03:35:20.904 086 15597.33 393.80 53056.32 88888.00 2019-03-27 03:35:21.404 086 15597.33 393.85 53056.29 88888.00 2019-03-27 03:35:21.904 086 15597.34 393.85 53056.30 88888.00 2019-03-27 03:35:22.404 086 15597.37 393.86 53056.36 88888.00 2019-03-27 03:35:22.904 086 15597.34 393.85 53056.38 88888.00 2019-03-27 03:35:23.404 086 15597.38 393.88 53056.40 88888.00 2019-03-27 03:35:23.904 086 15597.42 393.90 53056.37 88888.00 2019-03-27 03:35:24.404 086 15597.43 393.87 53056.40 88888.00 2019-03-27 03:35:24.904 086 15597.47 393.88 53056.43 88888.00 2019-03-27 03:35:25.404 086 15597.48 393.84 53056.37 88888.00 2019-03-27 03:35:25.904 086 15597.49 393.85 53056.40 88888.00 2019-03-27 03:35:26.404 086 15597.49 393.96 53056.44 88888.00 2019-03-27 03:35:26.904 086 15597.47 393.96 53056.45 88888.00 2019-03-27 03:35:27.404 086 15597.44 393.96 53056.41 88888.00 2019-03-27 03:35:27.904 086 15597.47 393.94 53056.40 88888.00 2019-03-27 03:35:28.404 086 15597.47 393.96 53056.44 88888.00 2019-03-27 03:35:28.904 086 15597.47 393.92 53056.44 88888.00 2019-03-27 03:35:29.404 086 15597.50 393.88 53056.45 88888.00 2019-03-27 03:35:29.904 086 15597.48 393.93 53056.42 88888.00 2019-03-27 03:35:30.404 086 15597.47 393.98 53056.45 88888.00 2019-03-27 03:35:30.904 086 15597.48 393.97 53056.45 88888.00 2019-03-27 03:35:31.404 086 15597.49 393.95 53056.49 88888.00 2019-03-27 03:35:31.904 086 15597.48 393.96 53056.45 88888.00 2019-03-27 03:35:32.404 086 15597.50 393.97 53056.50 88888.00 2019-03-27 03:35:32.904 086 15597.57 394.00 53056.48 88888.00 2019-03-27 03:35:33.404 086 15597.53 394.01 53056.47 88888.00 2019-03-27 03:35:33.904 086 15597.51 394.01 53056.47 88888.00 2019-03-27 03:35:34.404 086 15597.49 393.96 53056.46 88888.00 2019-03-27 03:35:34.904 086 15597.53 393.94 53056.45 88888.00 2019-03-27 03:35:35.404 086 15597.56 393.96 53056.54 88888.00 2019-03-27 03:35:35.904 086 15597.55 394.01 53056.56 88888.00 2019-03-27 03:35:36.404 086 15597.49 394.01 53056.47 88888.00 2019-03-27 03:35:36.904 086 15597.49 394.02 53056.44 88888.00 2019-03-27 03:35:37.404 086 15597.56 394.03 53056.50 88888.00 2019-03-27 03:35:37.904 086 15597.62 394.01 53056.55 88888.00 2019-03-27 03:35:38.404 086 15597.62 393.98 53056.49 88888.00 2019-03-27 03:35:38.904 086 15597.62 393.94 53056.53 88888.00 2019-03-27 03:35:39.404 086 15597.65 393.90 53056.58 88888.00 2019-03-27 03:35:39.904 086 15597.68 393.96 53056.60 88888.00 2019-03-27 03:35:40.404 086 15597.69 393.98 53056.64 88888.00 2019-03-27 03:35:41.404 086 15597.73 394.01 53056.64 88888.00 2019-03-27 03:35:41.904 086 15597.70 394.05 53056.63 88888.00 2019-03-27 03:35:42.404 086 15597.68 394.09 53056.62 88888.00 2019-03-27 03:35:42.904 086 15597.67 394.04 53056.63 88888.00 2019-03-27 03:35:43.404 086 15597.71 394.03 53056.67 88888.00 2019-03-27 03:35:43.904 086 15597.70 394.02 53056.65 88888.00 2019-03-27 03:35:44.404 086 15597.68 393.97 53056.61 88888.00 2019-03-27 03:35:44.904 086 15597.65 394.01 53056.68 88888.00 2019-03-27 03:35:45.404 086 15597.66 394.02 53056.68 88888.00 2019-03-27 03:35:45.904 086 15597.65 394.02 53056.63 88888.00 2019-03-27 03:35:46.404 086 15597.65 394.02 53056.68 88888.00 2019-03-27 03:35:46.904 086 15597.62 394.02 53056.69 88888.00 2019-03-27 03:35:47.404 086 15597.64 394.00 53056.68 88888.00 2019-03-27 03:35:47.904 086 15597.62 394.00 53056.68 88888.00 2019-03-27 03:35:48.404 086 15597.61 394.00 53056.73 88888.00 2019-03-27 03:35:48.904 086 15597.61 393.86 53056.73 88888.00 2019-03-27 03:35:49.404 086 15597.59 393.80 53056.68 88888.00 2019-03-27 03:35:49.904 086 15597.60 393.87 53056.68 88888.00 2019-03-27 03:35:50.404 086 15597.51 393.88 53056.69 88888.00 2019-03-27 03:35:50.904 086 15597.47 393.87 53056.73 88888.00 2019-03-27 03:35:51.404 086 15597.52 393.87 53056.70 88888.00 2019-03-27 03:35:51.904 086 15597.57 393.86 53056.65 88888.00 2019-03-27 03:35:52.404 086 15597.62 393.81 53056.66 88888.00 2019-03-27 03:35:52.904 086 15597.60 393.81 53056.70 88888.00 2019-03-27 03:35:53.404 086 15597.58 393.77 53056.70 88888.00 2019-03-27 03:35:53.904 086 15597.57 393.72 53056.69 88888.00 2019-03-27 03:35:54.404 086 15597.58 393.77 53056.67 88888.00 2019-03-27 03:35:54.904 086 15597.56 393.76 53056.60 88888.00 2019-03-27 03:35:55.404 086 15597.50 393.77 53056.61 88888.00 2019-03-27 03:35:55.904 086 15597.55 393.70 53056.66 88888.00 2019-03-27 03:35:56.404 086 15597.52 393.68 53056.65 88888.00 2019-03-27 03:35:56.904 086 15597.52 393.69 53056.62 88888.00 2019-03-27 03:35:57.404 086 15597.48 393.67 53056.63 88888.00 2019-03-27 03:35:57.904 086 15597.43 393.70 53056.67 88888.00 2019-03-27 03:35:58.404 086 15597.47 393.74 53056.67 88888.00 2019-03-27 03:35:58.904 086 15597.48 393.68 53056.65 88888.00 2019-03-27 03:35:59.404 086 15597.50 393.63 53056.67 88888.00 2019-03-27 03:35:59.904 086 15597.52 393.60 53056.64 88888.00 2019-03-27 03:36:00.404 086 15597.47 393.57 53056.62 88888.00 2019-03-27 03:36:00.904 086 15597.43 393.62 53056.66 88888.00 2019-03-27 03:36:01.404 086 15597.43 393.67 53056.66 88888.00 2019-03-27 03:36:01.904 086 15597.47 393.67 53056.66 88888.00 2019-03-27 03:36:02.404 086 15597.47 393.59 53056.67 88888.00 2019-03-27 03:36:02.904 086 15597.44 393.53 53056.62 88888.00 2019-03-27 03:36:03.404 086 15597.48 393.49 53056.57 88888.00 2019-03-27 03:36:03.904 086 15597.44 393.48 53056.61 88888.00 2019-03-27 03:36:04.404 086 15597.38 393.49 53056.62 88888.00 2019-03-27 03:36:04.904 086 15597.37 393.46 53056.61 88888.00 2019-03-27 03:36:05.404 086 15597.35 393.43 53056.63 88888.00 2019-03-27 03:36:05.904 086 15597.33 393.43 53056.63 88888.00 2019-03-27 03:36:06.404 086 15597.38 393.40 53056.61 88888.00 2019-03-27 03:36:06.904 086 15597.32 393.38 53056.59 88888.00 2019-03-27 03:36:07.404 086 15597.34 393.38 53056.62 88888.00 2019-03-27 03:36:07.904 086 15597.32 393.36 53056.59 88888.00 2019-03-27 03:36:08.404 086 15597.31 393.34 53056.59 88888.00 2019-03-27 03:36:08.904 086 15597.31 393.34 53056.59 88888.00 2019-03-27 03:36:09.404 086 15597.28 393.29 53056.52 88888.00 2019-03-27 03:36:09.904 086 15597.24 393.25 53056.52 88888.00 2019-03-27 03:36:10.404 086 15597.26 393.21 53056.54 88888.00 2019-03-27 03:36:10.904 086 15597.19 393.20 53056.52 88888.00 2019-03-27 03:36:11.404 086 15597.14 393.17 53056.50 88888.00 2019-03-27 03:36:11.904 086 15597.15 393.14 53056.53 88888.00 2019-03-27 03:36:13.404 086 15597.12 393.10 53056.46 88888.00 2019-03-27 03:36:13.904 086 15597.12 393.07 53056.48 88888.00 2019-03-27 03:36:14.404 086 15597.11 392.97 53056.52 88888.00 2019-03-27 03:36:14.904 086 15597.05 392.89 53056.54 88888.00 2019-03-27 03:36:15.404 086 15597.04 392.86 53056.47 88888.00 2019-03-27 03:36:15.904 086 15597.01 392.89 53056.42 88888.00 2019-03-27 03:36:16.404 086 15597.02 392.81 53056.43 88888.00 2019-03-27 03:36:16.904 086 15596.99 392.81 53056.45 88888.00 2019-03-27 03:36:17.404 086 15597.01 392.77 53056.46 88888.00 2019-03-27 03:36:17.904 086 15597.02 392.73 53056.47 88888.00 2019-03-27 03:36:18.404 086 15597.04 392.73 53056.46 88888.00 2019-03-27 03:36:18.904 086 15597.03 392.72 53056.47 88888.00 2019-03-27 03:36:19.404 086 15596.99 392.68 53056.50 88888.00 2019-03-27 03:36:19.904 086 15596.99 392.68 53056.45 88888.00 2019-03-27 03:36:20.904 086 15596.88 392.60 53056.41 88888.00 2019-03-27 03:36:21.404 086 15596.86 392.57 53056.43 88888.00 2019-03-27 03:36:21.904 086 15596.86 392.56 53056.39 88888.00 2019-03-27 03:36:22.404 086 15596.85 392.55 53056.40 88888.00 2019-03-27 03:36:22.904 086 15596.85 392.55 53056.45 88888.00 2019-03-27 03:36:23.404 086 15596.81 392.55 53056.43 88888.00 2019-03-27 03:36:23.904 086 15596.84 392.51 53056.38 88888.00 2019-03-27 03:36:24.404 086 15596.83 392.49 53056.29 88888.00 2019-03-27 03:36:24.904 086 15596.80 392.46 53056.29 88888.00 2019-03-27 03:36:25.404 086 15596.81 392.46 53056.33 88888.00 2019-03-27 03:36:25.904 086 15596.78 392.41 53056.34 88888.00 2019-03-27 03:36:26.404 086 15596.74 392.38 53056.32 88888.00 2019-03-27 03:36:26.904 086 15596.69 392.38 53056.27 88888.00 2019-03-27 03:36:27.404 086 15596.67 392.33 53056.27 88888.00 2019-03-27 03:36:27.904 086 15596.63 392.29 53056.24 88888.00 2019-03-27 03:36:28.404 086 15596.68 392.29 53056.26 88888.00 2019-03-27 03:36:28.904 086 15596.69 392.30 53056.29 88888.00 2019-03-27 03:36:29.404 086 15596.70 392.28 53056.28 88888.00 2019-03-27 03:36:29.904 086 15596.69 392.28 53056.29 88888.00 2019-03-27 03:36:30.404 086 15596.65 392.34 53056.22 88888.00 2019-03-27 03:36:30.904 086 15596.59 392.29 53056.25 88888.00 2019-03-27 03:36:31.404 086 15596.60 392.27 53056.26 88888.00 2019-03-27 03:36:31.904 086 15596.60 392.30 53056.23 88888.00 2019-03-27 03:36:32.404 086 15596.54 392.29 53056.26 88888.00 2019-03-27 03:36:32.904 086 15596.56 392.24 53056.23 88888.00 2019-03-27 03:36:33.404 086 15596.56 392.19 53056.14 88888.00 2019-03-27 03:36:33.904 086 15596.51 392.17 53056.16 88888.00 2019-03-27 03:36:34.404 086 15596.48 392.14 53056.21 88888.00 2019-03-27 03:36:34.904 086 15596.48 392.10 53056.15 88888.00 2019-03-27 03:36:35.404 086 15596.50 392.11 53056.10 88888.00 2019-03-27 03:36:35.904 086 15596.45 392.04 53056.08 88888.00 2019-03-27 03:36:36.404 086 15596.44 391.99 53056.05 88888.00 2019-03-27 03:36:36.904 086 15596.40 391.96 53056.07 88888.00 2019-03-27 03:36:37.404 086 15596.30 391.95 53056.06 88888.00 2019-03-27 03:36:37.904 086 15596.34 391.98 53056.09 88888.00 2019-03-27 03:36:38.404 086 15596.36 392.04 53056.05 88888.00 2019-03-27 03:36:38.904 086 15596.35 392.05 53056.05 88888.00 2019-03-27 03:36:39.404 086 15596.35 391.97 53055.98 88888.00 2019-03-27 03:36:39.904 086 15596.31 391.91 53055.98 88888.00 2019-03-27 03:36:40.404 086 15596.30 391.90 53056.00 88888.00 2019-03-27 03:36:40.904 086 15596.26 391.91 53056.02 88888.00 2019-03-27 03:36:41.404 086 15596.24 391.95 53055.98 88888.00 2019-03-27 03:36:41.904 086 15596.24 391.99 53055.86 88888.00 2019-03-27 03:36:42.404 086 15596.21 392.03 53055.85 88888.00 2019-03-27 03:36:42.904 086 15596.22 392.04 53055.84 88888.00 2019-03-27 03:36:43.404 086 15596.23 391.96 53055.84 88888.00 2019-03-27 03:36:43.904 086 15596.27 391.87 53055.81 88888.00 2019-03-27 03:36:44.404 086 15596.23 391.86 53055.77 88888.00 2019-03-27 03:36:44.904 086 15596.20 391.85 53055.79 88888.00 2019-03-27 03:36:45.404 086 15596.20 391.87 53055.79 88888.00 2019-03-27 03:36:45.904 086 15596.17 391.87 53055.79 88888.00 2019-03-27 03:36:46.404 086 15596.17 391.82 53055.77 88888.00 2019-03-27 03:36:46.904 086 15596.18 391.77 53055.71 88888.00 2019-03-27 03:36:47.404 086 15596.20 391.78 53055.69 88888.00 2019-03-27 03:36:47.904 086 15596.23 391.78 53055.67 88888.00 2019-03-27 03:36:48.404 086 15596.21 391.81 53055.66 88888.00 2019-03-27 03:36:48.904 086 15596.16 391.77 53055.66 88888.00 2019-03-27 03:36:49.404 086 15596.14 391.73 53055.69 88888.00 2019-03-27 03:36:49.904 086 15596.15 391.72 53055.69 88888.00 2019-03-27 03:36:50.404 086 15596.17 391.73 53055.66 88888.00 2019-03-27 03:36:50.904 086 15596.20 391.80 53055.67 88888.00 2019-03-27 03:36:51.404 086 15596.20 391.86 53055.63 88888.00 2019-03-27 03:36:51.904 086 15596.18 391.89 53055.57 88888.00 2019-03-27 03:36:52.404 086 15596.21 391.89 53055.54 88888.00 2019-03-27 03:36:52.904 086 15596.18 391.84 53055.53 88888.00 2019-03-27 03:36:53.404 086 15596.17 391.79 53055.52 88888.00 2019-03-27 03:36:54.404 086 15596.21 391.84 53055.46 88888.00 2019-03-27 03:36:54.904 086 15596.21 391.86 53055.44 88888.00 2019-03-27 03:36:55.404 086 15596.22 391.88 53055.48 88888.00 2019-03-27 03:36:55.904 086 15596.23 391.86 53055.52 88888.00 2019-03-27 03:36:56.404 086 15596.22 391.91 53055.54 88888.00 2019-03-27 03:36:56.904 086 15596.20 391.93 53055.56 88888.00 2019-03-27 03:36:57.404 086 15596.20 391.87 53055.48 88888.00 2019-03-27 03:36:57.904 086 15596.24 391.81 53055.41 88888.00 2019-03-27 03:36:58.404 086 15596.21 391.76 53055.45 88888.00 2019-03-27 03:36:58.904 086 15596.24 391.72 53055.45 88888.00 2019-03-27 03:36:59.404 086 15596.24 391.77 53055.38 88888.00 2019-03-27 03:36:59.904 086 15596.22 391.77 53055.37 88888.00 2019-03-27 03:37:00.404 086 15596.25 391.77 53055.39 88888.00 2019-03-27 03:37:00.904 086 15596.27 391.79 53055.41 88888.00 2019-03-27 03:37:01.404 086 15596.21 391.80 53055.38 88888.00 2019-03-27 03:37:01.904 086 15596.20 391.82 53055.38 88888.00 2019-03-27 03:37:02.404 086 15596.18 391.85 53055.42 88888.00 2019-03-27 03:37:02.904 086 15596.17 391.88 53055.40 88888.00 2019-03-27 03:37:03.404 086 15596.20 391.90 53055.40 88888.00 2019-03-27 03:37:04.404 086 15596.23 391.86 53055.41 88888.00 2019-03-27 03:37:04.904 086 15596.21 391.88 53055.43 88888.00 2019-03-27 03:37:05.404 086 15596.24 391.91 53055.41 88888.00 2019-03-27 03:37:05.904 086 15596.27 391.91 53055.37 88888.00 2019-03-27 03:37:06.404 086 15596.30 391.94 53055.40 88888.00 2019-03-27 03:37:06.904 086 15596.30 391.94 53055.38 88888.00 2019-03-27 03:37:07.404 086 15596.29 391.91 53055.37 88888.00 2019-03-27 03:37:07.904 086 15596.25 391.93 53055.38 88888.00 2019-03-27 03:37:08.404 086 15596.27 391.95 53055.38 88888.00 2019-03-27 03:37:08.904 086 15596.34 391.98 53055.34 88888.00 2019-03-27 03:37:09.404 086 15596.32 392.00 53055.32 88888.00 2019-03-27 03:37:09.904 086 15596.30 391.96 53055.32 88888.00 2019-03-27 03:37:10.404 086 15596.32 391.97 53055.29 88888.00 2019-03-27 03:37:10.904 086 15596.32 391.91 53055.29 88888.00 2019-03-27 03:37:11.404 086 15596.29 391.86 53055.34 88888.00 2019-03-27 03:37:11.904 086 15596.34 391.87 53055.34 88888.00 2019-03-27 03:37:12.404 086 15596.35 391.89 53055.36 88888.00 2019-03-27 03:37:12.904 086 15596.32 391.90 53055.37 88888.00 2019-03-27 03:37:13.404 086 15596.31 391.91 53055.34 88888.00 2019-03-27 03:37:13.904 086 15596.32 391.88 53055.29 88888.00 2019-03-27 03:37:14.404 086 15596.30 391.84 53055.31 88888.00 2019-03-27 03:37:14.904 086 15596.29 391.86 53055.38 88888.00 2019-03-27 03:37:15.404 086 15596.31 391.87 53055.40 88888.00 2019-03-27 03:37:15.904 086 15596.32 391.86 53055.32 88888.00 2019-03-27 03:37:16.404 086 15596.32 391.88 53055.31 88888.00 2019-03-27 03:37:16.904 086 15596.31 391.89 53055.36 88888.00 2019-03-27 03:37:17.404 086 15596.30 391.88 53055.39 88888.00 2019-03-27 03:37:17.904 086 15596.31 391.86 53055.39 88888.00 2019-03-27 03:37:18.404 086 15596.31 391.84 53055.37 88888.00 2019-03-27 03:37:18.904 086 15596.36 391.89 53055.32 88888.00 2019-03-27 03:37:19.404 086 15596.36 391.96 53055.29 88888.00 2019-03-27 03:37:19.904 086 15596.34 391.95 53055.31 88888.00 2019-03-27 03:37:20.404 086 15596.36 391.90 53055.27 88888.00 2019-03-27 03:37:20.904 086 15596.36 391.89 53055.28 88888.00 2019-03-27 03:37:21.404 086 15596.36 391.88 53055.31 88888.00 2019-03-27 03:37:21.904 086 15596.34 391.88 53055.32 88888.00 2019-03-27 03:37:22.404 086 15596.30 391.93 53055.28 88888.00 2019-03-27 03:37:22.904 086 15596.33 391.97 53055.25 88888.00 2019-03-27 03:37:23.404 086 15596.39 392.04 53055.26 88888.00 2019-03-27 03:37:23.904 086 15596.38 392.06 53055.34 88888.00 2019-03-27 03:37:24.404 086 15596.38 392.03 53055.37 88888.00 2019-03-27 03:37:24.904 086 15596.33 392.00 53055.33 88888.00 2019-03-27 03:37:25.404 086 15596.36 391.98 53055.31 88888.00 2019-03-27 03:37:25.904 086 15596.34 391.96 53055.24 88888.00 2019-03-27 03:37:26.404 086 15596.31 391.97 53055.22 88888.00 2019-03-27 03:37:26.904 086 15596.32 391.96 53055.23 88888.00 2019-03-27 03:37:27.404 086 15596.31 391.98 53055.24 88888.00 2019-03-27 03:37:27.904 086 15596.32 391.95 53055.23 88888.00 2019-03-27 03:37:28.404 086 15596.31 391.95 53055.20 88888.00 2019-03-27 03:37:28.904 086 15596.32 391.97 53055.14 88888.00 2019-03-27 03:37:29.404 086 15596.32 391.98 53055.11 88888.00 2019-03-27 03:37:29.904 086 15596.35 391.98 53055.13 88888.00 2019-03-27 03:37:30.404 086 15596.38 392.03 53055.15 88888.00 2019-03-27 03:37:30.904 086 15596.38 391.99 53055.15 88888.00 2019-03-27 03:37:31.404 086 15596.39 392.00 53055.17 88888.00 2019-03-27 03:37:31.904 086 15596.38 392.02 53055.14 88888.00 2019-03-27 03:37:32.404 086 15596.41 392.00 53055.11 88888.00 2019-03-27 03:37:32.904 086 15596.42 392.02 53055.14 88888.00 2019-03-27 03:37:33.404 086 15596.38 392.03 53055.15 88888.00 2019-03-27 03:37:33.904 086 15596.41 392.00 53055.11 88888.00 2019-03-27 03:37:34.404 086 15596.40 391.99 53055.11 88888.00 2019-03-27 03:37:34.904 086 15596.41 391.96 53055.11 88888.00 2019-03-27 03:37:36.404 086 15596.32 391.98 53055.11 88888.00 2019-03-27 03:37:36.904 086 15596.35 391.99 53055.06 88888.00 2019-03-27 03:37:37.404 086 15596.40 392.02 53055.06 88888.00 2019-03-27 03:37:37.904 086 15596.43 392.03 53055.06 88888.00 2019-03-27 03:37:38.404 086 15596.39 392.03 53055.04 88888.00 2019-03-27 03:37:38.904 086 15596.42 392.05 53055.08 88888.00 2019-03-27 03:37:39.404 086 15596.44 392.04 53055.14 88888.00 2019-03-27 03:37:39.904 086 15596.43 392.07 53055.12 88888.00 2019-03-27 03:37:40.404 086 15596.47 392.08 53055.06 88888.00 2019-03-27 03:37:40.904 086 15596.44 392.10 53055.05 88888.00 2019-03-27 03:37:41.404 086 15596.41 392.10 53055.08 88888.00 2019-03-27 03:37:41.904 086 15596.41 392.12 53055.08 88888.00 2019-03-27 03:37:42.404 086 15596.44 392.17 53055.08 88888.00 2019-03-27 03:37:42.904 086 15596.45 392.13 53055.07 88888.00 2019-03-27 03:37:43.404 086 15596.43 392.12 53055.07 88888.00 2019-03-27 03:37:43.904 086 15596.42 392.15 53055.05 88888.00 2019-03-27 03:37:44.404 086 15596.41 392.20 53055.02 88888.00 2019-03-27 03:37:44.904 086 15596.39 392.30 53055.00 88888.00 2019-03-27 03:37:45.904 086 15596.43 392.31 53055.02 88888.00 2019-03-27 03:37:46.404 086 15596.41 392.30 53055.00 88888.00 2019-03-27 03:37:46.904 086 15596.40 392.30 53054.98 88888.00 2019-03-27 03:37:47.404 086 15596.42 392.31 53055.03 88888.00 2019-03-27 03:37:47.904 086 15596.39 392.28 53055.03 88888.00 2019-03-27 03:37:48.404 086 15596.40 392.27 53055.11 88888.00 2019-03-27 03:37:48.904 086 15596.40 392.32 53055.11 88888.00 2019-03-27 03:37:49.404 086 15596.40 392.37 53055.12 88888.00 2019-03-27 03:37:49.904 086 15596.40 392.32 53055.05 88888.00 2019-03-27 03:37:50.404 086 15596.39 392.29 53055.07 88888.00 2019-03-27 03:37:50.904 086 15596.36 392.33 53055.08 88888.00 2019-03-27 03:37:51.404 086 15596.33 392.33 53055.14 88888.00 2019-03-27 03:37:51.904 086 15596.36 392.30 53055.15 88888.00 2019-03-27 03:37:52.404 086 15596.36 392.25 53055.12 88888.00 2019-03-27 03:37:52.904 086 15596.39 392.23 53055.13 88888.00 2019-03-27 03:37:53.404 086 15596.34 392.21 53055.11 88888.00 2019-03-27 03:37:53.904 086 15596.30 392.22 53055.14 88888.00 2019-03-27 03:37:54.404 086 15596.33 392.32 53055.09 88888.00 2019-03-27 03:37:54.904 086 15596.36 392.38 53055.04 88888.00 2019-03-27 03:37:55.404 086 15596.33 392.33 53055.07 88888.00 2019-03-27 03:37:55.904 086 15596.35 392.39 53055.07 88888.00 2019-03-27 03:37:56.404 086 15596.36 392.39 53055.11 88888.00 2019-03-27 03:37:56.904 086 15596.34 392.38 53055.14 88888.00 2019-03-27 03:37:57.404 086 15596.32 392.37 53055.14 88888.00 2019-03-27 03:37:57.904 086 15596.30 392.34 53055.07 88888.00 2019-03-27 03:37:58.404 086 15596.33 392.36 53055.04 88888.00 2019-03-27 03:37:58.904 086 15596.35 392.40 53055.03 88888.00 2019-03-27 03:37:59.404 086 15596.36 392.42 53055.03 88888.00 2019-03-27 03:37:59.904 086 15596.33 392.40 53055.03 88888.00 2019-03-27 03:38:00.404 086 15596.30 392.40 53055.04 88888.00 2019-03-27 03:38:00.904 086 15596.32 392.42 53055.09 88888.00 2019-03-27 03:38:01.404 086 15596.27 392.42 53055.07 88888.00 2019-03-27 03:38:01.904 086 15596.31 392.41 53055.07 88888.00 2019-03-27 03:38:02.404 086 15596.31 392.33 53055.04 88888.00 2019-03-27 03:38:02.904 086 15596.27 392.33 53055.05 88888.00 2019-03-27 03:38:03.404 086 15596.24 392.34 53055.08 88888.00 2019-03-27 03:38:03.904 086 15596.29 392.32 53055.01 88888.00 2019-03-27 03:38:04.404 086 15596.31 392.29 53055.03 88888.00 2019-03-27 03:38:04.904 086 15596.29 392.29 53055.02 88888.00 2019-03-27 03:38:05.404 086 15596.31 392.31 53055.02 88888.00 2019-03-27 03:38:05.904 086 15596.27 392.32 53055.04 88888.00 2019-03-27 03:38:06.404 086 15596.30 392.32 53055.05 88888.00 2019-03-27 03:38:06.904 086 15596.32 392.32 53055.02 88888.00 2019-03-27 03:38:07.404 086 15596.34 392.29 53055.03 88888.00 2019-03-27 03:38:07.904 086 15596.27 392.32 53055.06 88888.00 2019-03-27 03:38:08.404 086 15596.29 392.37 53055.08 88888.00 2019-03-27 03:38:08.904 086 15596.23 392.34 53055.09 88888.00 2019-03-27 03:38:09.404 086 15596.16 392.33 53055.09 88888.00 2019-03-27 03:38:09.904 086 15596.16 392.33 53055.12 88888.00 2019-03-27 03:38:10.404 086 15596.24 392.31 53055.11 88888.00 2019-03-27 03:38:10.904 086 15596.20 392.31 53055.16 88888.00 2019-03-27 03:38:11.404 086 15596.15 392.38 53055.11 88888.00 2019-03-27 03:38:11.904 086 15596.18 392.39 53055.04 88888.00 2019-03-27 03:38:12.404 086 15596.17 392.36 53055.07 88888.00 2019-03-27 03:38:12.904 086 15596.17 392.36 53055.14 88888.00 2019-03-27 03:38:13.404 086 15596.22 392.32 53055.13 88888.00 2019-03-27 03:38:13.904 086 15596.24 392.34 53055.15 88888.00 2019-03-27 03:38:14.404 086 15596.23 392.36 53055.18 88888.00 2019-03-27 03:38:14.904 086 15596.22 392.37 53055.14 88888.00 2019-03-27 03:38:15.404 086 15596.23 392.38 53055.08 88888.00 2019-03-27 03:38:15.904 086 15596.26 392.36 53055.06 88888.00 2019-03-27 03:38:16.404 086 15596.20 392.33 53055.14 88888.00 2019-03-27 03:38:17.404 086 15596.14 392.40 53055.14 88888.00 2019-03-27 03:38:17.904 086 15596.14 392.40 53055.13 88888.00 2019-03-27 03:38:18.404 086 15596.18 392.37 53055.11 88888.00 2019-03-27 03:38:18.904 086 15596.26 392.38 53055.14 88888.00 2019-03-27 03:38:19.404 086 15596.25 392.43 53055.18 88888.00 2019-03-27 03:38:19.904 086 15596.21 392.42 53055.20 88888.00 2019-03-27 03:38:20.404 086 15596.22 392.41 53055.19 88888.00 2019-03-27 03:38:20.904 086 15596.24 392.43 53055.17 88888.00 2019-03-27 03:38:21.404 086 15596.23 392.43 53055.13 88888.00 2019-03-27 03:38:21.904 086 15596.23 392.40 53055.16 88888.00 2019-03-27 03:38:22.404 086 15596.24 392.34 53055.16 88888.00 2019-03-27 03:38:22.904 086 15596.31 392.33 53055.17 88888.00 2019-03-27 03:38:23.404 086 15596.31 392.36 53055.17 88888.00 2019-03-27 03:38:23.904 086 15596.29 392.40 53055.12 88888.00 2019-03-27 03:38:24.404 086 15596.31 392.37 53055.05 88888.00 2019-03-27 03:38:24.904 086 15596.29 392.38 53055.17 88888.00 2019-03-27 03:38:25.404 086 15596.29 392.42 53055.19 88888.00 2019-03-27 03:38:25.904 086 15596.35 392.49 53055.15 88888.00 2019-03-27 03:38:26.404 086 15596.36 392.48 53055.13 88888.00 2019-03-27 03:38:26.904 086 15596.42 392.46 53055.13 88888.00 2019-03-27 03:38:27.404 086 15596.42 392.49 53055.14 88888.00 2019-03-27 03:38:27.904 086 15596.42 392.49 53055.13 88888.00 2019-03-27 03:38:28.404 086 15596.47 392.43 53055.14 88888.00 2019-03-27 03:38:28.904 086 15596.45 392.41 53055.16 88888.00 2019-03-27 03:38:29.404 086 15596.45 392.37 53055.19 88888.00 2019-03-27 03:38:29.904 086 15596.45 392.34 53055.18 88888.00 2019-03-27 03:38:30.404 086 15596.47 392.32 53055.22 88888.00 2019-03-27 03:38:30.904 086 15596.48 392.31 53055.25 88888.00 2019-03-27 03:38:31.404 086 15596.50 392.30 53055.26 88888.00 2019-03-27 03:38:31.904 086 15596.58 392.33 53055.25 88888.00 2019-03-27 03:38:32.404 086 15596.58 392.31 53055.27 88888.00 2019-03-27 03:38:32.904 086 15596.53 392.25 53055.23 88888.00 2019-03-27 03:38:33.404 086 15596.51 392.28 53055.21 88888.00 2019-03-27 03:38:33.904 086 15596.53 392.29 53055.20 88888.00 2019-03-27 03:38:34.404 086 15596.53 392.23 53055.22 88888.00 2019-03-27 03:38:34.904 086 15596.49 392.25 53055.26 88888.00 2019-03-27 03:38:35.404 086 15596.54 392.25 53055.24 88888.00 2019-03-27 03:38:35.904 086 15596.54 392.25 53055.24 88888.00 2019-03-27 03:38:36.404 086 15596.54 392.25 53055.26 88888.00 2019-03-27 03:38:36.904 086 15596.56 392.25 53055.19 88888.00 2019-03-27 03:38:37.404 086 15596.57 392.22 53055.21 88888.00 2019-03-27 03:38:37.904 086 15596.54 392.22 53055.23 88888.00 2019-03-27 03:38:38.404 086 15596.50 392.21 53055.25 88888.00 2019-03-27 03:38:38.904 086 15596.53 392.20 53055.22 88888.00 2019-03-27 03:38:39.404 086 15596.53 392.21 53055.19 88888.00 2019-03-27 03:38:39.904 086 15596.57 392.17 53055.20 88888.00 2019-03-27 03:38:40.404 086 15596.57 392.16 53055.21 88888.00 2019-03-27 03:38:40.904 086 15596.51 392.13 53055.26 88888.00 2019-03-27 03:38:41.404 086 15596.51 392.13 53055.32 88888.00 2019-03-27 03:38:41.904 086 15596.53 392.13 53055.29 88888.00 2019-03-27 03:38:42.404 086 15596.52 392.11 53055.26 88888.00 2019-03-27 03:38:42.904 086 15596.50 392.10 53055.25 88888.00 2019-03-27 03:38:43.404 086 15596.45 392.06 53055.20 88888.00 2019-03-27 03:38:43.904 086 15596.44 392.04 53055.21 88888.00 2019-03-27 03:38:44.404 086 15596.45 391.98 53055.24 88888.00 2019-03-27 03:38:44.904 086 15596.49 391.95 53055.24 88888.00 2019-03-27 03:38:45.404 086 15596.51 391.95 53055.23 88888.00 2019-03-27 03:38:45.904 086 15596.44 391.96 53055.24 88888.00 2019-03-27 03:38:46.404 086 15596.43 391.99 53055.29 88888.00 2019-03-27 03:38:46.904 086 15596.41 391.98 53055.28 88888.00 2019-03-27 03:38:47.404 086 15596.40 391.96 53055.29 88888.00 2019-03-27 03:38:47.904 086 15596.36 391.94 53055.26 88888.00 2019-03-27 03:38:48.904 086 15596.35 391.90 53055.28 88888.00 2019-03-27 03:38:49.404 086 15596.35 391.80 53055.31 88888.00 2019-03-27 03:38:49.904 086 15596.32 391.77 53055.31 88888.00 2019-03-27 03:38:50.404 086 15596.34 391.79 53055.24 88888.00 2019-03-27 03:38:50.904 086 15596.36 391.79 53055.20 88888.00 2019-03-27 03:38:51.404 086 15596.31 391.76 53055.22 88888.00 2019-03-27 03:38:51.904 086 15596.27 391.78 53055.20 88888.00 2019-03-27 03:38:52.404 086 15596.26 391.77 53055.24 88888.00 2019-03-27 03:38:52.904 086 15596.24 391.73 53055.24 88888.00 2019-03-27 03:38:53.404 086 15596.20 391.77 53055.22 88888.00 2019-03-27 03:38:53.904 086 15596.22 391.78 53055.26 88888.00 2019-03-27 03:38:54.404 086 15596.22 391.74 53055.29 88888.00 2019-03-27 03:38:54.904 086 15596.20 391.69 53055.27 88888.00 2019-03-27 03:38:55.404 086 15596.20 391.71 53055.24 88888.00 2019-03-27 03:38:55.904 086 15596.16 391.69 53055.24 88888.00 2019-03-27 03:38:56.905 086 15596.13 391.64 53055.19 88888.00 2019-03-27 03:38:57.405 086 15596.08 391.63 53055.21 88888.00 2019-03-27 03:38:57.905 086 15596.04 391.60 53055.21 88888.00 2019-03-27 03:38:58.405 086 15596.06 391.58 53055.25 88888.00 2019-03-27 03:38:58.905 086 15596.13 391.55 53055.25 88888.00 2019-03-27 03:38:59.405 086 15596.14 391.54 53055.26 88888.00 2019-03-27 03:38:59.905 086 15596.08 391.51 53055.25 88888.00 2019-03-27 03:39:00.405 086 15596.01 391.50 53055.25 88888.00 2019-03-27 03:39:00.905 086 15595.99 391.48 53055.22 88888.00 2019-03-27 03:39:01.405 086 15595.95 391.48 53055.22 88888.00 2019-03-27 03:39:01.905 086 15595.96 391.50 53055.18 88888.00 2019-03-27 03:39:02.405 086 15595.92 391.52 53055.21 88888.00 2019-03-27 03:39:02.905 086 15595.88 391.48 53055.19 88888.00 2019-03-27 03:39:03.405 086 15595.87 391.37 53055.17 88888.00 2019-03-27 03:39:03.905 086 15595.81 391.32 53055.19 88888.00 2019-03-27 03:39:04.405 086 15595.77 391.33 53055.13 88888.00 2019-03-27 03:39:04.905 086 15595.76 391.38 53055.11 88888.00 2019-03-27 03:39:05.405 086 15595.77 391.37 53055.17 88888.00 2019-03-27 03:39:05.905 086 15595.75 391.33 53055.21 88888.00 2019-03-27 03:39:06.405 086 15595.76 391.30 53055.15 88888.00 2019-03-27 03:39:06.905 086 15595.74 391.28 53055.12 88888.00 2019-03-27 03:39:07.405 086 15595.70 391.28 53055.07 88888.00 2019-03-27 03:39:07.905 086 15595.66 391.24 53055.01 88888.00 2019-03-27 03:39:08.405 086 15595.68 391.17 53055.03 88888.00 2019-03-27 03:39:08.905 086 15595.68 391.17 53055.04 88888.00 2019-03-27 03:39:09.405 086 15595.66 391.16 53055.03 88888.00 2019-03-27 03:39:09.905 086 15595.63 391.15 53055.04 88888.00 2019-03-27 03:39:10.405 086 15595.59 391.02 53055.02 88888.00 2019-03-27 03:39:10.905 086 15595.59 391.00 53054.98 88888.00 2019-03-27 03:39:11.405 086 15595.58 391.04 53054.97 88888.00 2019-03-27 03:39:11.905 086 15595.65 391.00 53054.99 88888.00 2019-03-27 03:39:12.405 086 15595.61 390.98 53055.01 88888.00 2019-03-27 03:39:12.905 086 15595.54 390.94 53054.96 88888.00 2019-03-27 03:39:13.405 086 15595.56 390.96 53054.96 88888.00 2019-03-27 03:39:13.905 086 15595.53 390.94 53054.98 88888.00 2019-03-27 03:39:14.405 086 15595.50 390.91 53054.95 88888.00 2019-03-27 03:39:14.905 086 15595.49 390.85 53054.88 88888.00 2019-03-27 03:39:15.405 086 15595.48 390.89 53054.93 88888.00 2019-03-27 03:39:15.905 086 15595.48 390.95 53054.94 88888.00 2019-03-27 03:39:16.405 086 15595.44 390.93 53054.93 88888.00 2019-03-27 03:39:16.905 086 15595.48 390.84 53054.93 88888.00 2019-03-27 03:39:17.405 086 15595.44 390.83 53054.88 88888.00 2019-03-27 03:39:17.905 086 15595.42 390.79 53054.89 88888.00 2019-03-27 03:39:18.405 086 15595.40 390.73 53054.88 88888.00 2019-03-27 03:39:18.905 086 15595.38 390.77 53054.85 88888.00 2019-03-27 03:39:19.405 086 15595.35 390.83 53054.83 88888.00 2019-03-27 03:39:19.905 086 15595.31 390.84 53054.79 88888.00 2019-03-27 03:39:20.405 086 15595.27 390.79 53054.75 88888.00 2019-03-27 03:39:20.905 086 15595.21 390.70 53054.73 88888.00 2019-03-27 03:39:21.405 086 15595.23 390.68 53054.75 88888.00 2019-03-27 03:39:21.905 086 15595.22 390.73 53054.78 88888.00 2019-03-27 03:39:22.405 086 15595.20 390.72 53054.76 88888.00 2019-03-27 03:39:22.905 086 15595.18 390.67 53054.74 88888.00 2019-03-27 03:39:23.405 086 15595.16 390.68 53054.71 88888.00 2019-03-27 03:39:23.905 086 15595.12 390.69 53054.68 88888.00 2019-03-27 03:39:24.405 086 15595.14 390.65 53054.70 88888.00 2019-03-27 03:39:24.905 086 15595.08 390.59 53054.73 88888.00 2019-03-27 03:39:25.405 086 15595.03 390.53 53054.73 88888.00 2019-03-27 03:39:25.905 086 15595.08 390.51 53054.73 88888.00 2019-03-27 03:39:26.405 086 15595.07 390.48 53054.68 88888.00 2019-03-27 03:39:26.905 086 15595.04 390.50 53054.68 88888.00 2019-03-27 03:39:27.405 086 15595.00 390.48 53054.67 88888.00 2019-03-27 03:39:27.905 086 15595.02 390.34 53054.61 88888.00 2019-03-27 03:39:28.405 086 15595.03 390.27 53054.59 88888.00 2019-03-27 03:39:28.905 086 15594.99 390.26 53054.66 88888.00 2019-03-27 03:39:29.405 086 15594.99 390.29 53054.65 88888.00 2019-03-27 03:39:30.405 086 15594.97 390.23 53054.63 88888.00 2019-03-27 03:39:30.905 086 15594.98 390.20 53054.57 88888.00 2019-03-27 03:39:31.405 086 15594.91 390.15 53054.48 88888.00 2019-03-27 03:39:31.905 086 15594.87 390.16 53054.52 88888.00 2019-03-27 03:39:32.405 086 15594.87 390.21 53054.54 88888.00 2019-03-27 03:39:32.905 086 15594.93 390.20 53054.53 88888.00 2019-03-27 03:39:33.405 086 15594.86 390.12 53054.48 88888.00 2019-03-27 03:39:33.905 086 15594.88 390.12 53054.43 88888.00 2019-03-27 03:39:34.405 086 15594.91 390.17 53054.48 88888.00 2019-03-27 03:39:34.905 086 15594.86 390.18 53054.50 88888.00 2019-03-27 03:39:35.405 086 15594.85 390.14 53054.50 88888.00 2019-03-27 03:39:35.905 086 15594.84 390.09 53054.40 88888.00 2019-03-27 03:39:36.405 086 15594.79 390.12 53054.40 88888.00 2019-03-27 03:39:36.905 086 15594.82 390.08 53054.41 88888.00 2019-03-27 03:39:37.405 086 15594.86 390.05 53054.41 88888.00 2019-03-27 03:39:37.905 086 15594.84 390.03 53054.43 88888.00 2019-03-27 03:39:38.405 086 15594.82 390.05 53054.53 88888.00 2019-03-27 03:39:38.905 086 15594.81 390.07 53054.53 88888.00 2019-03-27 03:39:39.405 086 15594.82 390.01 53054.47 88888.00 2019-03-27 03:39:39.905 086 15594.79 390.05 53054.48 88888.00 2019-03-27 03:39:40.405 086 15594.84 390.09 53054.50 88888.00 2019-03-27 03:39:40.905 086 15594.84 390.05 53054.47 88888.00 2019-03-27 03:39:41.405 086 15594.78 390.01 53054.42 88888.00 2019-03-27 03:39:41.905 086 15594.80 389.96 53054.42 88888.00 2019-03-27 03:39:42.405 086 15594.79 389.91 53054.45 88888.00 2019-03-27 03:39:42.905 086 15594.77 389.92 53054.45 88888.00 2019-03-27 03:39:43.405 086 15594.79 389.94 53054.40 88888.00 2019-03-27 03:39:43.905 086 15594.84 389.96 53054.42 88888.00 2019-03-27 03:39:44.405 086 15594.85 389.96 53054.43 88888.00 2019-03-27 03:39:44.905 086 15594.86 389.98 53054.42 88888.00 2019-03-27 03:39:45.405 086 15594.85 390.03 53054.44 88888.00 2019-03-27 03:39:45.905 086 15594.82 389.96 53054.41 88888.00 2019-03-27 03:39:46.405 086 15594.81 389.89 53054.41 88888.00 2019-03-27 03:39:46.905 086 15594.82 389.90 53054.43 88888.00 2019-03-27 03:39:47.405 086 15594.88 389.91 53054.47 88888.00 2019-03-27 03:39:47.905 086 15594.82 389.92 53054.46 88888.00 2019-03-27 03:39:48.405 086 15594.82 389.95 53054.51 88888.00 2019-03-27 03:39:48.905 086 15594.87 389.92 53054.53 88888.00 2019-03-27 03:39:49.405 086 15594.82 389.90 53054.53 88888.00 2019-03-27 03:39:49.905 086 15594.82 389.92 53054.54 88888.00 2019-03-27 03:39:50.405 086 15594.86 389.94 53054.56 88888.00 2019-03-27 03:39:50.905 086 15594.90 389.95 53054.56 88888.00 2019-03-27 03:39:51.405 086 15594.85 389.92 53054.54 88888.00 2019-03-27 03:39:51.905 086 15594.84 389.92 53054.54 88888.00 2019-03-27 03:39:52.405 086 15594.88 389.91 53054.60 88888.00 2019-03-27 03:39:52.905 086 15594.87 389.85 53054.60 88888.00 2019-03-27 03:39:53.405 086 15594.87 389.80 53054.58 88888.00 2019-03-27 03:39:53.905 086 15594.87 389.80 53054.57 88888.00 2019-03-27 03:39:54.405 086 15594.86 389.82 53054.60 88888.00 2019-03-27 03:39:54.905 086 15594.87 389.81 53054.60 88888.00 2019-03-27 03:39:55.405 086 15594.87 389.75 53054.56 88888.00 2019-03-27 03:39:55.905 086 15594.89 389.75 53054.55 88888.00 2019-03-27 03:39:56.405 086 15594.94 389.74 53054.53 88888.00 2019-03-27 03:39:56.905 086 15594.93 389.71 53054.52 88888.00 2019-03-27 03:39:57.405 086 15594.86 389.69 53054.48 88888.00 2019-03-27 03:39:57.905 086 15594.87 389.69 53054.53 88888.00 2019-03-27 03:39:58.405 086 15594.87 389.72 53054.59 88888.00 2019-03-27 03:39:58.905 086 15594.86 389.78 53054.63 88888.00 2019-03-27 03:39:59.405 086 15594.89 389.79 53054.62 88888.00 2019-03-27 03:39:59.905 086 15594.89 389.80 53054.62 88888.00 2019-03-27 03:40:00.405 086 15594.85 389.73 53054.61 88888.00 2019-03-27 03:40:00.905 086 15594.85 389.74 53054.62 88888.00 2019-03-27 03:40:01.405 086 15594.87 389.75 53054.61 88888.00 2019-03-27 03:40:01.905 086 15594.90 389.71 53054.62 88888.00 2019-03-27 03:40:02.405 086 15594.90 389.74 53054.66 88888.00 2019-03-27 03:40:02.905 086 15594.87 389.87 53054.70 88888.00 2019-03-27 03:40:03.405 086 15594.85 389.96 53054.64 88888.00 2019-03-27 03:40:03.905 086 15594.84 389.96 53054.65 88888.00 2019-03-27 03:40:04.405 086 15594.84 389.92 53054.68 88888.00 2019-03-27 03:40:04.905 086 15594.87 389.96 53054.70 88888.00 2019-03-27 03:40:05.405 086 15594.93 389.90 53054.68 88888.00 2019-03-27 03:40:05.905 086 15594.95 389.91 53054.72 88888.00 2019-03-27 03:40:06.405 086 15594.95 389.87 53054.76 88888.00 2019-03-27 03:40:06.905 086 15594.93 389.82 53054.78 88888.00 2019-03-27 03:40:07.405 086 15594.88 389.81 53054.79 88888.00 2019-03-27 03:40:07.905 086 15594.88 389.75 53054.79 88888.00 2019-03-27 03:40:08.405 086 15594.94 389.78 53054.75 88888.00 2019-03-27 03:40:08.905 086 15594.98 389.89 53054.80 88888.00 2019-03-27 03:40:09.405 086 15594.97 389.95 53054.84 88888.00 2019-03-27 03:40:09.905 086 15594.93 389.92 53054.84 88888.00 2019-03-27 03:40:10.405 086 15594.98 389.94 53054.85 88888.00 2019-03-27 03:40:10.905 086 15594.97 389.91 53054.87 88888.00 2019-03-27 03:40:11.905 086 15594.99 389.86 53054.92 88888.00 2019-03-27 03:40:12.405 086 15595.05 389.91 53054.88 88888.00 2019-03-27 03:40:12.905 086 15595.02 389.92 53054.92 88888.00 2019-03-27 03:40:13.405 086 15594.96 389.94 53054.91 88888.00 2019-03-27 03:40:13.905 086 15595.00 389.95 53054.93 88888.00 2019-03-27 03:40:14.405 086 15595.03 389.94 53054.93 88888.00 2019-03-27 03:40:14.905 086 15595.08 389.95 53054.93 88888.00 2019-03-27 03:40:15.405 086 15595.13 389.95 53054.95 88888.00 2019-03-27 03:40:15.905 086 15595.08 389.97 53054.97 88888.00 2019-03-27 03:40:16.405 086 15595.07 389.97 53054.95 88888.00 2019-03-27 03:40:16.905 086 15595.12 390.01 53054.99 88888.00 2019-03-27 03:40:17.405 086 15595.11 390.01 53054.99 88888.00 2019-03-27 03:40:17.905 086 15595.14 390.04 53055.01 88888.00 2019-03-27 03:40:18.405 086 15595.13 390.03 53055.01 88888.00 2019-03-27 03:40:18.905 086 15595.13 390.03 53055.02 88888.00 2019-03-27 03:40:19.905 086 15595.11 390.07 53054.98 88888.00 2019-03-27 03:40:20.405 086 15595.11 390.07 53054.99 88888.00 2019-03-27 03:40:20.905 086 15595.15 390.08 53054.99 88888.00 2019-03-27 03:40:21.405 086 15595.21 390.07 53055.03 88888.00 2019-03-27 03:40:21.905 086 15595.20 390.09 53055.09 88888.00 2019-03-27 03:40:22.405 086 15595.21 390.11 53055.08 88888.00 2019-03-27 03:40:22.905 086 15595.22 390.12 53055.09 88888.00 2019-03-27 03:40:23.405 086 15595.18 390.09 53055.17 88888.00 2019-03-27 03:40:23.905 086 15595.17 390.13 53055.12 88888.00 2019-03-27 03:40:24.405 086 15595.20 390.22 53055.12 88888.00 2019-03-27 03:40:24.905 086 15595.21 390.22 53055.08 88888.00 2019-03-27 03:40:25.405 086 15595.23 390.15 53055.09 88888.00 2019-03-27 03:40:25.905 086 15595.22 390.18 53055.12 88888.00 2019-03-27 03:40:26.405 086 15595.25 390.20 53055.11 88888.00 2019-03-27 03:40:26.905 086 15595.27 390.15 53055.11 88888.00 2019-03-27 03:40:27.405 086 15595.26 390.20 53055.11 88888.00 2019-03-27 03:40:27.905 086 15595.22 390.26 53055.13 88888.00 2019-03-27 03:40:28.405 086 15595.27 390.30 53055.15 88888.00 2019-03-27 03:40:28.905 086 15595.33 390.30 53055.12 88888.00 2019-03-27 03:40:29.905 086 15595.26 390.25 53055.14 88888.00 2019-03-27 03:40:30.405 086 15595.25 390.21 53055.12 88888.00 2019-03-27 03:40:30.905 086 15595.35 390.21 53055.15 88888.00 2019-03-27 03:40:31.405 086 15595.36 390.21 53055.16 88888.00 2019-03-27 03:40:31.905 086 15595.38 390.21 53055.15 88888.00 2019-03-27 03:40:32.405 086 15595.35 390.23 53055.16 88888.00 2019-03-27 03:40:32.905 086 15595.39 390.26 53055.13 88888.00 2019-03-27 03:40:33.405 086 15595.38 390.32 53055.17 88888.00 2019-03-27 03:40:33.905 086 15595.38 390.37 53055.16 88888.00 2019-03-27 03:40:34.405 086 15595.36 390.37 53055.14 88888.00 2019-03-27 03:40:34.905 086 15595.38 390.40 53055.15 88888.00 2019-03-27 03:40:35.405 086 15595.42 390.39 53055.15 88888.00 2019-03-27 03:40:35.905 086 15595.47 390.38 53055.13 88888.00 2019-03-27 03:40:36.405 086 15595.49 390.38 53055.12 88888.00 2019-03-27 03:40:36.905 086 15595.47 390.41 53055.15 88888.00 2019-03-27 03:40:37.405 086 15595.47 390.42 53055.19 88888.00 2019-03-27 03:40:37.905 086 15595.48 390.41 53055.19 88888.00 2019-03-27 03:40:38.405 086 15595.49 390.41 53055.19 88888.00 2019-03-27 03:40:38.905 086 15595.50 390.40 53055.20 88888.00 2019-03-27 03:40:39.405 086 15595.47 390.40 53055.21 88888.00 2019-03-27 03:40:39.905 086 15595.47 390.35 53055.23 88888.00 2019-03-27 03:40:40.405 086 15595.48 390.37 53055.27 88888.00 2019-03-27 03:40:40.905 086 15595.49 390.40 53055.26 88888.00 2019-03-27 03:40:41.405 086 15595.43 390.41 53055.24 88888.00 2019-03-27 03:40:41.905 086 15595.42 390.43 53055.23 88888.00 2019-03-27 03:40:42.405 086 15595.44 390.39 53055.26 88888.00 2019-03-27 03:40:43.405 086 15595.42 390.37 53055.32 88888.00 2019-03-27 03:40:43.905 086 15595.42 390.38 53055.32 88888.00 2019-03-27 03:40:44.405 086 15595.49 390.39 53055.34 88888.00 2019-03-27 03:40:44.905 086 15595.48 390.38 53055.38 88888.00 2019-03-27 03:40:45.405 086 15595.42 390.37 53055.38 88888.00 2019-03-27 03:40:45.905 086 15595.43 390.34 53055.33 88888.00 2019-03-27 03:40:46.405 086 15595.42 390.35 53055.33 88888.00 2019-03-27 03:40:46.905 086 15595.45 390.35 53055.34 88888.00 2019-03-27 03:40:47.405 086 15595.43 390.37 53055.33 88888.00 2019-03-27 03:40:47.905 086 15595.38 390.44 53055.35 88888.00 2019-03-27 03:40:48.405 086 15595.39 390.43 53055.33 88888.00 2019-03-27 03:40:48.905 086 15595.39 390.41 53055.34 88888.00 2019-03-27 03:40:49.405 086 15595.42 390.43 53055.35 88888.00 2019-03-27 03:40:49.905 086 15595.39 390.47 53055.36 88888.00 2019-03-27 03:40:50.405 086 15595.39 390.47 53055.41 88888.00 2019-03-27 03:40:50.905 086 15595.40 390.43 53055.45 88888.00 2019-03-27 03:40:51.405 086 15595.40 390.41 53055.44 88888.00 2019-03-27 03:40:51.905 086 15595.43 390.44 53055.42 88888.00 2019-03-27 03:40:52.405 086 15595.40 390.49 53055.38 88888.00 2019-03-27 03:40:52.905 086 15595.39 390.51 53055.41 88888.00 2019-03-27 03:40:53.405 086 15595.42 390.51 53055.43 88888.00 2019-03-27 03:40:53.905 086 15595.43 390.52 53055.45 88888.00 2019-03-27 03:40:54.405 086 15595.38 390.52 53055.53 88888.00 2019-03-27 03:40:54.905 086 15595.38 390.49 53055.51 88888.00 2019-03-27 03:40:55.405 086 15595.38 390.44 53055.46 88888.00 2019-03-27 03:40:55.905 086 15595.36 390.50 53055.47 88888.00 2019-03-27 03:40:56.405 086 15595.35 390.55 53055.48 88888.00 2019-03-27 03:40:56.905 086 15595.38 390.55 53055.52 88888.00 2019-03-27 03:40:57.405 086 15595.40 390.59 53055.47 88888.00 2019-03-27 03:40:57.905 086 15595.35 390.58 53055.48 88888.00 2019-03-27 03:40:58.405 086 15595.34 390.61 53055.47 88888.00 2019-03-27 03:40:58.905 086 15595.38 390.66 53055.47 88888.00 2019-03-27 03:40:59.405 086 15595.42 390.67 53055.46 88888.00 2019-03-27 03:40:59.905 086 15595.42 390.70 53055.47 88888.00 2019-03-27 03:41:00.405 086 15595.40 390.69 53055.51 88888.00 2019-03-27 03:41:00.905 086 15595.34 390.66 53055.51 88888.00 2019-03-27 03:41:01.405 086 15595.40 390.69 53055.55 88888.00 2019-03-27 03:41:01.905 086 15595.45 390.73 53055.57 88888.00 2019-03-27 03:41:02.405 086 15595.48 390.73 53055.60 88888.00 2019-03-27 03:41:02.905 086 15595.52 390.72 53055.65 88888.00 2019-03-27 03:41:03.405 086 15595.54 390.74 53055.68 88888.00 2019-03-27 03:41:03.905 086 15595.56 390.78 53055.66 88888.00 2019-03-27 03:41:04.405 086 15595.56 390.75 53055.64 88888.00 2019-03-27 03:41:04.905 086 15595.57 390.77 53055.61 88888.00 2019-03-27 03:41:05.405 086 15595.57 390.83 53055.61 88888.00 2019-03-27 03:41:05.905 086 15595.58 390.90 53055.63 88888.00 2019-03-27 03:41:06.405 086 15595.59 390.90 53055.64 88888.00 2019-03-27 03:41:06.905 086 15595.66 390.89 53055.66 88888.00 2019-03-27 03:41:07.405 086 15595.68 390.98 53055.72 88888.00 2019-03-27 03:41:07.905 086 15595.66 390.99 53055.71 88888.00 2019-03-27 03:41:08.405 086 15595.67 390.90 53055.73 88888.00 2019-03-27 03:41:08.905 086 15595.67 390.85 53055.78 88888.00 2019-03-27 03:41:09.405 086 15595.67 390.90 53055.83 88888.00 2019-03-27 03:41:09.905 086 15595.69 390.94 53055.82 88888.00 2019-03-27 03:41:10.405 086 15595.67 390.96 53055.82 88888.00 2019-03-27 03:41:10.905 086 15595.68 390.98 53055.77 88888.00 2019-03-27 03:41:11.405 086 15595.68 391.01 53055.79 88888.00 2019-03-27 03:41:11.905 086 15595.71 390.99 53055.77 88888.00 2019-03-27 03:41:12.405 086 15595.76 391.02 53055.82 88888.00 2019-03-27 03:41:12.905 086 15595.77 391.08 53055.82 88888.00 2019-03-27 03:41:13.405 086 15595.78 391.09 53055.88 88888.00 2019-03-27 03:41:13.905 086 15595.74 391.10 53055.84 88888.00 2019-03-27 03:41:14.405 086 15595.75 391.06 53055.86 88888.00 2019-03-27 03:41:14.905 086 15595.78 391.03 53055.93 88888.00 2019-03-27 03:41:15.405 086 15595.83 391.07 53055.97 88888.00 2019-03-27 03:41:15.905 086 15595.80 391.10 53055.92 88888.00 2019-03-27 03:41:16.405 086 15595.81 391.10 53055.86 88888.00 2019-03-27 03:41:16.905 086 15595.80 391.15 53055.85 88888.00 2019-03-27 03:41:17.405 086 15595.78 391.13 53055.86 88888.00 2019-03-27 03:41:17.905 086 15595.76 391.16 53055.83 88888.00 2019-03-27 03:41:18.405 086 15595.78 391.12 53055.86 88888.00 2019-03-27 03:41:18.905 086 15595.81 391.13 53055.87 88888.00 2019-03-27 03:41:19.405 086 15595.79 391.16 53055.86 88888.00 2019-03-27 03:41:19.905 086 15595.85 391.16 53055.87 88888.00 2019-03-27 03:41:20.405 086 15595.85 391.18 53055.93 88888.00 2019-03-27 03:41:20.905 086 15595.87 391.18 53055.91 88888.00 2019-03-27 03:41:21.405 086 15595.90 391.20 53055.96 88888.00 2019-03-27 03:41:21.905 086 15595.90 391.21 53056.00 88888.00 2019-03-27 03:41:22.405 086 15595.90 391.24 53055.99 88888.00 2019-03-27 03:41:22.905 086 15595.88 391.29 53055.95 88888.00 2019-03-27 03:41:23.405 086 15595.90 391.35 53055.89 88888.00 2019-03-27 03:41:23.905 086 15595.87 391.34 53055.92 88888.00 2019-03-27 03:41:24.905 086 15595.89 391.33 53056.03 88888.00 2019-03-27 03:41:25.405 086 15595.92 391.26 53055.98 88888.00 2019-03-27 03:41:25.905 086 15595.89 391.25 53055.98 88888.00 2019-03-27 03:41:26.405 086 15595.92 391.27 53056.03 88888.00 2019-03-27 03:41:26.905 086 15595.88 391.21 53056.00 88888.00 2019-03-27 03:41:27.405 086 15595.86 391.18 53055.95 88888.00 2019-03-27 03:41:27.905 086 15595.93 391.15 53055.94 88888.00 2019-03-27 03:41:28.405 086 15595.96 391.13 53055.98 88888.00 2019-03-27 03:41:28.905 086 15595.96 391.16 53055.94 88888.00 2019-03-27 03:41:29.405 086 15595.90 391.17 53055.96 88888.00 2019-03-27 03:41:29.905 086 15595.90 391.19 53056.06 88888.00 2019-03-27 03:41:30.405 086 15595.92 391.21 53056.06 88888.00 2019-03-27 03:41:30.905 086 15595.96 391.19 53056.04 88888.00 2019-03-27 03:41:31.405 086 15595.99 391.18 53056.04 88888.00 2019-03-27 03:41:31.905 086 15596.01 391.19 53056.01 88888.00 2019-03-27 03:41:32.905 086 15595.94 391.25 53056.06 88888.00 2019-03-27 03:41:33.405 086 15595.95 391.25 53056.09 88888.00 2019-03-27 03:41:33.905 086 15595.96 391.21 53056.07 88888.00 2019-03-27 03:41:34.405 086 15595.94 391.22 53056.10 88888.00 2019-03-27 03:41:34.905 086 15596.01 391.20 53056.20 88888.00 2019-03-27 03:41:35.405 086 15595.97 391.17 53056.20 88888.00 2019-03-27 03:41:35.905 086 15595.96 391.15 53056.15 88888.00 2019-03-27 03:41:36.405 086 15595.95 391.15 53056.19 88888.00 2019-03-27 03:41:36.905 086 15595.94 391.17 53056.21 88888.00 2019-03-27 03:41:37.405 086 15595.95 391.18 53056.21 88888.00 2019-03-27 03:41:37.905 086 15595.95 391.17 53056.20 88888.00 2019-03-27 03:41:38.405 086 15595.94 391.13 53056.23 88888.00 2019-03-27 03:41:38.905 086 15595.95 391.16 53056.26 88888.00 2019-03-27 03:41:39.405 086 15596.02 391.16 53056.25 88888.00 2019-03-27 03:41:39.905 086 15596.01 391.16 53056.28 88888.00 2019-03-27 03:41:40.405 086 15595.98 391.11 53056.24 88888.00 2019-03-27 03:41:40.905 086 15595.94 391.11 53056.22 88888.00 2019-03-27 03:41:41.405 086 15595.98 391.15 53056.27 88888.00 2019-03-27 03:41:41.905 086 15595.97 391.17 53056.32 88888.00 2019-03-27 03:41:42.405 086 15595.99 391.20 53056.30 88888.00 2019-03-27 03:41:42.905 086 15595.96 391.24 53056.35 88888.00 2019-03-27 03:41:43.405 086 15595.92 391.26 53056.36 88888.00 2019-03-27 03:41:43.905 086 15595.93 391.25 53056.34 88888.00 2019-03-27 03:41:44.405 086 15595.97 391.27 53056.32 88888.00 2019-03-27 03:41:44.905 086 15596.02 391.25 53056.32 88888.00 2019-03-27 03:41:45.405 086 15596.01 391.22 53056.33 88888.00 2019-03-27 03:41:45.905 086 15595.99 391.17 53056.34 88888.00 2019-03-27 03:41:46.405 086 15595.96 391.13 53056.34 88888.00 2019-03-27 03:41:46.905 086 15596.01 391.16 53056.33 88888.00 2019-03-27 03:41:47.405 086 15596.02 391.15 53056.33 88888.00 2019-03-27 03:41:47.905 086 15595.98 391.15 53056.39 88888.00 2019-03-27 03:41:48.405 086 15595.97 391.16 53056.35 88888.00 2019-03-27 03:41:48.905 086 15595.95 391.17 53056.37 88888.00 2019-03-27 03:41:49.405 086 15595.98 391.17 53056.40 88888.00 2019-03-27 03:41:49.905 086 15595.98 391.16 53056.39 88888.00 2019-03-27 03:41:50.405 086 15595.98 391.19 53056.39 88888.00 2019-03-27 03:41:50.905 086 15595.98 391.26 53056.40 88888.00 2019-03-27 03:41:51.405 086 15595.98 391.26 53056.44 88888.00 2019-03-27 03:41:51.905 086 15595.97 391.25 53056.44 88888.00 2019-03-27 03:41:52.405 086 15595.97 391.19 53056.47 88888.00 2019-03-27 03:41:52.905 086 15595.97 391.11 53056.49 88888.00 2019-03-27 03:41:53.405 086 15595.92 391.07 53056.48 88888.00 2019-03-27 03:41:53.905 086 15595.99 391.03 53056.53 88888.00 2019-03-27 03:41:54.405 086 15596.03 391.01 53056.50 88888.00 2019-03-27 03:41:54.905 086 15596.03 391.04 53056.47 88888.00 2019-03-27 03:41:55.405 086 15595.98 391.04 53056.41 88888.00 2019-03-27 03:41:55.905 086 15596.02 391.01 53056.36 88888.00 2019-03-27 03:41:56.405 086 15596.01 391.04 53056.34 88888.00 2019-03-27 03:41:56.905 086 15595.99 391.09 53056.41 88888.00 2019-03-27 03:41:57.405 086 15596.01 391.10 53056.46 88888.00 2019-03-27 03:41:57.905 086 15595.99 391.10 53056.44 88888.00 2019-03-27 03:41:58.405 086 15596.01 391.06 53056.46 88888.00 2019-03-27 03:41:58.905 086 15596.03 391.09 53056.46 88888.00 2019-03-27 03:41:59.405 086 15596.05 391.07 53056.47 88888.00 2019-03-27 03:41:59.905 086 15596.05 391.04 53056.50 88888.00 2019-03-27 03:42:00.405 086 15596.08 391.12 53056.45 88888.00 2019-03-27 03:42:00.905 086 15596.06 391.18 53056.44 88888.00 2019-03-27 03:42:01.405 086 15596.06 391.20 53056.41 88888.00 2019-03-27 03:42:01.905 086 15596.04 391.19 53056.40 88888.00 2019-03-27 03:42:02.405 086 15596.06 391.17 53056.42 88888.00 2019-03-27 03:42:02.905 086 15596.08 391.21 53056.43 88888.00 2019-03-27 03:42:03.405 086 15596.07 391.17 53056.44 88888.00 2019-03-27 03:42:03.905 086 15596.12 391.18 53056.46 88888.00 2019-03-27 03:42:04.405 086 15596.09 391.17 53056.57 88888.00 2019-03-27 03:42:04.905 086 15596.11 391.17 53056.62 88888.00 2019-03-27 03:42:05.405 086 15596.06 391.15 53056.59 88888.00 2019-03-27 03:42:06.405 086 15596.13 391.17 53056.52 88888.00 2019-03-27 03:42:06.905 086 15596.16 391.20 53056.52 88888.00 2019-03-27 03:42:07.405 086 15596.09 391.19 53056.54 88888.00 2019-03-27 03:42:07.905 086 15596.07 391.21 53056.54 88888.00 2019-03-27 03:42:08.405 086 15596.07 391.22 53056.53 88888.00 2019-03-27 03:42:08.905 086 15596.09 391.21 53056.54 88888.00 2019-03-27 03:42:09.405 086 15596.11 391.20 53056.54 88888.00 2019-03-27 03:42:09.905 086 15596.09 391.24 53056.55 88888.00 2019-03-27 03:42:10.405 086 15596.15 391.24 53056.60 88888.00 2019-03-27 03:42:10.905 086 15596.15 391.19 53056.60 88888.00 2019-03-27 03:42:11.405 086 15596.15 391.13 53056.61 88888.00 2019-03-27 03:42:11.905 086 15596.14 391.13 53056.65 88888.00 2019-03-27 03:42:12.405 086 15596.11 391.11 53056.66 88888.00 2019-03-27 03:42:12.905 086 15596.05 391.06 53056.60 88888.00 2019-03-27 03:42:13.405 086 15596.11 391.04 53056.60 88888.00 2019-03-27 03:42:13.905 086 15596.14 391.00 53056.58 88888.00 2019-03-27 03:42:14.405 086 15596.13 391.04 53056.60 88888.00 2019-03-27 03:42:14.905 086 15596.12 391.06 53056.66 88888.00 2019-03-27 03:42:15.405 086 15596.11 391.03 53056.62 88888.00 2019-03-27 03:42:15.905 086 15596.11 391.03 53056.58 88888.00 2019-03-27 03:42:16.405 086 15596.12 391.08 53056.59 88888.00 2019-03-27 03:42:16.905 086 15596.06 391.02 53056.62 88888.00 2019-03-27 03:42:17.405 086 15596.07 391.03 53056.65 88888.00 2019-03-27 03:42:17.905 086 15596.06 391.02 53056.62 88888.00 2019-03-27 03:42:18.405 086 15596.11 391.00 53056.60 88888.00 2019-03-27 03:42:18.905 086 15596.06 390.95 53056.57 88888.00 2019-03-27 03:42:19.405 086 15596.05 390.98 53056.64 88888.00 2019-03-27 03:42:19.905 086 15596.04 391.06 53056.68 88888.00 2019-03-27 03:42:20.405 086 15596.09 391.10 53056.63 88888.00 2019-03-27 03:42:20.905 086 15596.08 391.03 53056.65 88888.00 2019-03-27 03:42:21.405 086 15596.06 391.01 53056.67 88888.00 2019-03-27 03:42:21.905 086 15596.07 391.01 53056.68 88888.00 2019-03-27 03:42:22.405 086 15596.07 391.02 53056.68 88888.00 2019-03-27 03:42:22.905 086 15596.04 391.00 53056.68 88888.00 2019-03-27 03:42:23.405 086 15596.03 390.96 53056.72 88888.00 2019-03-27 03:42:23.905 086 15596.03 390.98 53056.75 88888.00 2019-03-27 03:42:24.405 086 15595.98 391.01 53056.72 88888.00 2019-03-27 03:42:24.905 086 15595.97 391.03 53056.73 88888.00 2019-03-27 03:42:25.405 086 15595.99 391.04 53056.74 88888.00 2019-03-27 03:42:25.905 086 15595.94 391.00 53056.70 88888.00 2019-03-27 03:42:26.405 086 15595.88 391.03 53056.73 88888.00 2019-03-27 03:42:26.905 086 15595.88 391.10 53056.66 88888.00 2019-03-27 03:42:27.405 086 15595.92 391.08 53056.69 88888.00 2019-03-27 03:42:27.905 086 15595.89 391.06 53056.73 88888.00 2019-03-27 03:42:28.405 086 15595.90 391.08 53056.72 88888.00 2019-03-27 03:42:28.905 086 15595.89 391.12 53056.72 88888.00 2019-03-27 03:42:29.405 086 15595.87 391.10 53056.75 88888.00 2019-03-27 03:42:29.905 086 15595.89 391.09 53056.73 88888.00 2019-03-27 03:42:30.405 086 15595.89 391.12 53056.69 88888.00 2019-03-27 03:42:30.905 086 15595.85 391.12 53056.63 88888.00 2019-03-27 03:42:31.405 086 15595.88 391.11 53056.73 88888.00 2019-03-27 03:42:31.905 086 15595.90 391.13 53056.73 88888.00 2019-03-27 03:42:32.405 086 15595.90 391.16 53056.69 88888.00 2019-03-27 03:42:32.905 086 15595.92 391.15 53056.68 88888.00 2019-03-27 03:42:33.405 086 15595.96 391.12 53056.66 88888.00 2019-03-27 03:42:33.905 086 15595.95 391.06 53056.65 88888.00 2019-03-27 03:42:34.405 086 15595.93 391.12 53056.69 88888.00 2019-03-27 03:42:34.905 086 15595.92 391.10 53056.72 88888.00 2019-03-27 03:42:35.405 086 15595.95 391.10 53056.77 88888.00 2019-03-27 03:42:35.905 086 15595.88 391.08 53056.78 88888.00 2019-03-27 03:42:36.405 086 15595.86 391.08 53056.69 88888.00 2019-03-27 03:42:36.905 086 15595.83 391.10 53056.64 88888.00 2019-03-27 03:42:37.405 086 15595.74 391.08 53056.61 88888.00 2019-03-27 03:42:37.905 086 15595.74 391.04 53056.61 88888.00 2019-03-27 03:42:38.405 086 15595.76 391.08 53056.62 88888.00 2019-03-27 03:42:38.905 086 15595.74 391.09 53056.62 88888.00 2019-03-27 03:42:39.405 086 15595.79 391.11 53056.63 88888.00 2019-03-27 03:42:39.905 086 15595.80 391.15 53056.59 88888.00 2019-03-27 03:42:40.405 086 15595.80 391.09 53056.64 88888.00 2019-03-27 03:42:40.905 086 15595.77 391.11 53056.65 88888.00 2019-03-27 03:42:41.405 086 15595.76 391.12 53056.62 88888.00 2019-03-27 03:42:41.905 086 15595.76 391.08 53056.62 88888.00 2019-03-27 03:42:42.405 086 15595.77 391.08 53056.64 88888.00 2019-03-27 03:42:42.905 086 15595.77 391.12 53056.66 88888.00 2019-03-27 03:42:43.405 086 15595.81 391.13 53056.65 88888.00 2019-03-27 03:42:43.905 086 15595.80 391.16 53056.62 88888.00 2019-03-27 03:42:44.405 086 15595.74 391.17 53056.62 88888.00 2019-03-27 03:42:44.905 086 15595.75 391.20 53056.62 88888.00 2019-03-27 03:42:45.405 086 15595.74 391.24 53056.65 88888.00 2019-03-27 03:42:45.905 086 15595.81 391.24 53056.67 88888.00 2019-03-27 03:42:46.405 086 15595.83 391.21 53056.65 88888.00 2019-03-27 03:42:46.905 086 15595.83 391.10 53056.67 88888.00 2019-03-27 03:42:47.405 086 15595.80 391.06 53056.63 88888.00 2019-03-27 03:42:47.905 086 15595.83 391.13 53056.66 88888.00 2019-03-27 03:42:48.405 086 15595.85 391.18 53056.70 88888.00 2019-03-27 03:42:48.905 086 15595.80 391.15 53056.65 88888.00 2019-03-27 03:42:49.405 086 15595.84 391.13 53056.65 88888.00 2019-03-27 03:42:49.905 086 15595.85 391.12 53056.69 88888.00 2019-03-27 03:42:50.405 086 15595.87 391.13 53056.68 88888.00 2019-03-27 03:42:50.905 086 15595.89 391.16 53056.66 88888.00 2019-03-27 03:42:51.405 086 15595.94 391.15 53056.66 88888.00 2019-03-27 03:42:51.905 086 15595.94 391.18 53056.68 88888.00 2019-03-27 03:42:52.405 086 15595.90 391.22 53056.70 88888.00 2019-03-27 03:42:52.905 086 15595.93 391.18 53056.68 88888.00 2019-03-27 03:42:53.405 086 15595.90 391.19 53056.64 88888.00 2019-03-27 03:42:53.905 086 15595.88 391.21 53056.61 88888.00 2019-03-27 03:42:54.405 086 15595.94 391.22 53056.64 88888.00 2019-03-27 03:42:54.905 086 15595.96 391.26 53056.63 88888.00 2019-03-27 03:42:55.405 086 15595.93 391.26 53056.61 88888.00 2019-03-27 03:42:55.905 086 15595.92 391.24 53056.64 88888.00 2019-03-27 03:42:56.405 086 15595.93 391.22 53056.66 88888.00 2019-03-27 03:42:56.905 086 15595.92 391.25 53056.62 88888.00 2019-03-27 03:42:57.405 086 15595.94 391.33 53056.57 88888.00 2019-03-27 03:42:57.905 086 15595.95 391.38 53056.59 88888.00 2019-03-27 03:42:58.405 086 15595.92 391.42 53056.62 88888.00 2019-03-27 03:42:58.905 086 15595.93 391.35 53056.62 88888.00 2019-03-27 03:42:59.405 086 15595.93 391.30 53056.63 88888.00 2019-03-27 03:42:59.905 086 15595.95 391.30 53056.58 88888.00 2019-03-27 03:43:00.405 086 15595.95 391.34 53056.58 88888.00 2019-03-27 03:43:00.905 086 15595.97 391.42 53056.59 88888.00 2019-03-27 03:43:01.405 086 15596.01 391.46 53056.61 88888.00 2019-03-27 03:43:01.905 086 15596.02 391.48 53056.56 88888.00 2019-03-27 03:43:02.405 086 15595.98 391.50 53056.57 88888.00 2019-03-27 03:43:02.905 086 15596.02 391.52 53056.56 88888.00 2019-03-27 03:43:03.405 086 15596.05 391.52 53056.57 88888.00 2019-03-27 03:43:03.905 086 15596.05 391.52 53056.58 88888.00 2019-03-27 03:43:04.405 086 15596.08 391.58 53056.59 88888.00 2019-03-27 03:43:04.905 086 15596.07 391.60 53056.59 88888.00 2019-03-27 03:43:05.405 086 15596.06 391.63 53056.60 88888.00 2019-03-27 03:43:05.905 086 15596.02 391.65 53056.61 88888.00 2019-03-27 03:43:06.405 086 15595.98 391.69 53056.57 88888.00 2019-03-27 03:43:06.905 086 15595.95 391.76 53056.54 88888.00 2019-03-27 03:43:07.405 086 15595.85 391.76 53056.50 88888.00 2019-03-27 03:43:07.905 086 15595.80 391.77 53056.48 88888.00 2019-03-27 03:43:08.405 086 15595.71 391.85 53056.53 88888.00 2019-03-27 03:43:08.905 086 15595.67 391.82 53056.59 88888.00 2019-03-27 03:43:09.405 086 15595.63 391.84 53056.65 88888.00 2019-03-27 03:43:09.905 086 15595.59 391.85 53056.66 88888.00 2019-03-27 03:43:10.405 086 15595.59 391.84 53056.64 88888.00 2019-03-27 03:43:10.905 086 15595.60 391.85 53056.65 88888.00 2019-03-27 03:43:11.405 086 15595.60 391.87 53056.61 88888.00 2019-03-27 03:43:11.905 086 15595.56 391.93 53056.58 88888.00 2019-03-27 03:43:12.405 086 15595.58 391.93 53056.60 88888.00 2019-03-27 03:43:12.905 086 15595.60 391.96 53056.64 88888.00 2019-03-27 03:43:13.405 086 15595.63 391.98 53056.67 88888.00 2019-03-27 03:43:13.905 086 15595.68 391.98 53056.70 88888.00 2019-03-27 03:43:14.405 086 15595.65 392.05 53056.69 88888.00 2019-03-27 03:43:14.905 086 15595.63 392.07 53056.72 88888.00 2019-03-27 03:43:15.405 086 15595.63 392.10 53056.69 88888.00 2019-03-27 03:43:15.905 086 15595.60 392.13 53056.69 88888.00 2019-03-27 03:43:16.405 086 15595.60 392.17 53056.66 88888.00 2019-03-27 03:43:16.905 086 15595.60 392.17 53056.67 88888.00 2019-03-27 03:43:17.405 086 15595.57 392.16 53056.70 88888.00 2019-03-27 03:43:17.905 086 15595.59 392.21 53056.75 88888.00 2019-03-27 03:43:18.405 086 15595.59 392.22 53056.74 88888.00 2019-03-27 03:43:18.905 086 15595.58 392.27 53056.74 88888.00 2019-03-27 03:43:19.405 086 15595.60 392.29 53056.67 88888.00 2019-03-27 03:43:19.905 086 15595.56 392.31 53056.73 88888.00 2019-03-27 03:43:20.405 086 15595.53 392.33 53056.74 88888.00 2019-03-27 03:43:20.905 086 15595.56 392.36 53056.68 88888.00 2019-03-27 03:43:21.406 086 15595.56 392.34 53056.70 88888.00 2019-03-27 03:43:21.906 086 15595.60 392.37 53056.72 88888.00 2019-03-27 03:43:22.406 086 15595.61 392.40 53056.73 88888.00 2019-03-27 03:43:22.906 086 15595.60 392.41 53056.67 88888.00 2019-03-27 03:43:23.406 086 15595.57 392.42 53056.67 88888.00 2019-03-27 03:43:23.906 086 15595.57 392.48 53056.67 88888.00 2019-03-27 03:43:24.406 086 15595.53 392.50 53056.64 88888.00 2019-03-27 03:43:24.906 086 15595.57 392.54 53056.68 88888.00 2019-03-27 03:43:25.406 086 15595.58 392.55 53056.65 88888.00 2019-03-27 03:43:25.906 086 15595.54 392.55 53056.69 88888.00 2019-03-27 03:43:26.406 086 15595.59 392.53 53056.68 88888.00 2019-03-27 03:43:26.906 086 15595.60 392.53 53056.66 88888.00 2019-03-27 03:43:27.406 086 15595.56 392.53 53056.69 88888.00 2019-03-27 03:43:27.906 086 15595.59 392.49 53056.70 88888.00 2019-03-27 03:43:28.406 086 15595.61 392.54 53056.66 88888.00 2019-03-27 03:43:28.906 086 15595.59 392.58 53056.63 88888.00 2019-03-27 03:43:29.406 086 15595.56 392.60 53056.64 88888.00 2019-03-27 03:43:29.906 086 15595.54 392.64 53056.66 88888.00 2019-03-27 03:43:30.406 086 15595.56 392.58 53056.66 88888.00 2019-03-27 03:43:30.906 086 15595.59 392.58 53056.70 88888.00 2019-03-27 03:43:31.406 086 15595.53 392.64 53056.68 88888.00 2019-03-27 03:43:31.906 086 15595.50 392.67 53056.66 88888.00 2019-03-27 03:43:32.406 086 15595.52 392.67 53056.63 88888.00 2019-03-27 03:43:32.906 086 15595.59 392.67 53056.62 88888.00 2019-03-27 03:43:33.406 086 15595.57 392.68 53056.68 88888.00 2019-03-27 03:43:33.906 086 15595.56 392.73 53056.69 88888.00 2019-03-27 03:43:34.406 086 15595.58 392.76 53056.66 88888.00 2019-03-27 03:43:34.906 086 15595.51 392.82 53056.69 88888.00 2019-03-27 03:43:35.406 086 15595.48 392.81 53056.74 88888.00 2019-03-27 03:43:35.906 086 15595.48 392.79 53056.72 88888.00 2019-03-27 03:43:36.406 086 15595.47 392.79 53056.73 88888.00 2019-03-27 03:43:36.906 086 15595.51 392.80 53056.66 88888.00 2019-03-27 03:43:37.406 086 15595.49 392.89 53056.62 88888.00 2019-03-27 03:43:37.906 086 15595.47 392.97 53056.62 88888.00 2019-03-27 03:43:38.406 086 15595.41 392.98 53056.65 88888.00 2019-03-27 03:43:38.906 086 15595.40 392.92 53056.64 88888.00 2019-03-27 03:43:39.406 086 15595.39 392.92 53056.60 88888.00 2019-03-27 03:43:39.906 086 15595.40 392.97 53056.61 88888.00 2019-03-27 03:43:40.406 086 15595.42 392.95 53056.60 88888.00 2019-03-27 03:43:40.906 086 15595.38 392.94 53056.61 88888.00 2019-03-27 03:43:41.406 086 15595.39 392.95 53056.65 88888.00 2019-03-27 03:43:41.906 086 15595.41 393.00 53056.65 88888.00 2019-03-27 03:43:42.406 086 15595.41 392.95 53056.65 88888.00 2019-03-27 03:43:42.906 086 15595.34 392.90 53056.66 88888.00 2019-03-27 03:43:43.406 086 15595.32 392.85 53056.62 88888.00 2019-03-27 03:43:43.906 086 15595.30 392.83 53056.58 88888.00 2019-03-27 03:43:44.406 086 15595.25 392.79 53056.57 88888.00 2019-03-27 03:43:44.906 086 15595.30 392.82 53056.58 88888.00 2019-03-27 03:43:45.406 086 15595.32 392.94 53056.58 88888.00 2019-03-27 03:43:45.906 086 15595.30 392.97 53056.56 88888.00 2019-03-27 03:43:46.406 086 15595.30 392.89 53056.54 88888.00 2019-03-27 03:43:46.906 086 15595.29 392.86 53056.52 88888.00 2019-03-27 03:43:47.406 086 15595.27 392.88 53056.50 88888.00 2019-03-27 03:43:47.906 086 15595.29 392.92 53056.53 88888.00 2019-03-27 03:43:48.406 086 15595.32 392.90 53056.50 88888.00 2019-03-27 03:43:48.906 086 15595.30 392.83 53056.46 88888.00 2019-03-27 03:43:49.406 086 15595.29 392.81 53056.44 88888.00 2019-03-27 03:43:49.906 086 15595.32 392.76 53056.40 88888.00 2019-03-27 03:43:50.406 086 15595.34 392.72 53056.44 88888.00 2019-03-27 03:43:50.906 086 15595.33 392.79 53056.43 88888.00 2019-03-27 03:43:51.406 086 15595.35 392.83 53056.42 88888.00 2019-03-27 03:43:51.906 086 15595.38 392.86 53056.40 88888.00 2019-03-27 03:43:52.406 086 15595.35 392.85 53056.35 88888.00 2019-03-27 03:43:52.906 086 15595.38 392.85 53056.37 88888.00 2019-03-27 03:43:53.406 086 15595.36 392.90 53056.42 88888.00 2019-03-27 03:43:53.906 086 15595.39 392.94 53056.36 88888.00 2019-03-27 03:43:54.406 086 15595.38 392.97 53056.32 88888.00 2019-03-27 03:43:54.906 086 15595.36 392.91 53056.30 88888.00 2019-03-27 03:43:55.406 086 15595.38 392.91 53056.30 88888.00 2019-03-27 03:43:55.906 086 15595.39 392.86 53056.34 88888.00 2019-03-27 03:43:56.406 086 15595.39 392.84 53056.26 88888.00 2019-03-27 03:43:56.906 086 15595.36 392.85 53056.25 88888.00 2019-03-27 03:43:57.406 086 15595.34 392.81 53056.29 88888.00 2019-03-27 03:43:57.906 086 15595.35 392.80 53056.28 88888.00 2019-03-27 03:43:58.406 086 15595.32 392.85 53056.20 88888.00 2019-03-27 03:43:58.906 086 15595.33 392.86 53056.19 88888.00 2019-03-27 03:43:59.406 086 15595.35 392.86 53056.27 88888.00 2019-03-27 03:43:59.906 086 15595.29 392.89 53056.29 88888.00 2019-03-27 03:44:00.906 086 15595.29 392.92 53056.24 88888.00 2019-03-27 03:44:01.406 086 15595.23 392.91 53056.18 88888.00 2019-03-27 03:44:01.906 086 15595.32 392.89 53056.18 88888.00 2019-03-27 03:44:02.406 086 15595.32 392.90 53056.20 88888.00 2019-03-27 03:44:02.906 086 15595.32 392.93 53056.17 88888.00 2019-03-27 03:44:03.406 086 15595.30 392.94 53056.15 88888.00 2019-03-27 03:44:03.906 086 15595.26 392.92 53056.09 88888.00 2019-03-27 03:44:04.406 086 15595.24 392.97 53056.08 88888.00 2019-03-27 03:44:04.906 086 15595.22 392.93 53056.12 88888.00 2019-03-27 03:44:05.406 086 15595.25 392.93 53056.08 88888.00 2019-03-27 03:44:05.906 086 15595.26 392.97 53056.04 88888.00 2019-03-27 03:44:06.406 086 15595.29 392.98 53056.05 88888.00 2019-03-27 03:44:06.906 086 15595.22 393.00 53056.03 88888.00 2019-03-27 03:44:07.406 086 15595.21 392.99 53056.03 88888.00 2019-03-27 03:44:07.906 086 15595.16 393.08 53056.06 88888.00 2019-03-27 03:44:08.906 086 15595.22 393.10 53056.04 88888.00 2019-03-27 03:44:09.406 086 15595.16 393.16 53055.99 88888.00 2019-03-27 03:44:09.906 086 15595.11 393.15 53056.01 88888.00 2019-03-27 03:44:10.406 086 15595.14 393.19 53055.95 88888.00 2019-03-27 03:44:10.906 086 15595.13 393.19 53055.89 88888.00 2019-03-27 03:44:11.406 086 15595.11 393.18 53055.91 88888.00 2019-03-27 03:44:11.906 086 15595.08 393.15 53055.87 88888.00 2019-03-27 03:44:12.406 086 15595.07 393.15 53055.93 88888.00 2019-03-27 03:44:12.906 086 15595.06 393.16 53055.89 88888.00 2019-03-27 03:44:13.406 086 15595.08 393.15 53055.85 88888.00 2019-03-27 03:44:13.906 086 15595.06 393.19 53055.88 88888.00 2019-03-27 03:44:14.406 086 15594.98 393.19 53055.86 88888.00 2019-03-27 03:44:14.906 086 15594.91 393.21 53055.87 88888.00 2019-03-27 03:44:15.406 086 15594.94 393.21 53055.86 88888.00 2019-03-27 03:44:15.906 086 15594.91 393.17 53055.81 88888.00 2019-03-27 03:44:16.406 086 15594.91 393.25 53055.85 88888.00 2019-03-27 03:44:16.906 086 15594.87 393.26 53055.95 88888.00 2019-03-27 03:44:17.406 086 15594.84 393.25 53055.92 88888.00 2019-03-27 03:44:17.906 086 15594.85 393.27 53055.87 88888.00 2019-03-27 03:44:18.406 086 15594.84 393.27 53055.87 88888.00 2019-03-27 03:44:18.906 086 15594.81 393.27 53055.91 88888.00 2019-03-27 03:44:19.406 086 15594.80 393.27 53055.86 88888.00 2019-03-27 03:44:19.906 086 15594.78 393.25 53055.89 88888.00 2019-03-27 03:44:20.406 086 15594.78 393.28 53055.98 88888.00 2019-03-27 03:44:20.906 086 15594.73 393.25 53055.86 88888.00 2019-03-27 03:44:21.406 086 15594.78 393.24 53055.81 88888.00 2019-03-27 03:44:21.906 086 15594.77 393.28 53055.80 88888.00 2019-03-27 03:44:22.406 086 15594.69 393.26 53055.81 88888.00 2019-03-27 03:44:22.906 086 15594.67 393.19 53055.78 88888.00 2019-03-27 03:44:23.406 086 15594.67 393.19 53055.78 88888.00 2019-03-27 03:44:23.906 086 15594.63 393.21 53055.76 88888.00 2019-03-27 03:44:24.406 086 15594.57 393.25 53055.71 88888.00 2019-03-27 03:44:24.906 086 15594.57 393.31 53055.66 88888.00 2019-03-27 03:44:25.406 086 15594.57 393.28 53055.73 88888.00 2019-03-27 03:44:25.906 086 15594.62 393.35 53055.76 88888.00 2019-03-27 03:44:26.406 086 15594.59 393.43 53055.66 88888.00 2019-03-27 03:44:26.906 086 15594.52 393.43 53055.59 88888.00 2019-03-27 03:44:27.406 086 15594.50 393.42 53055.59 88888.00 2019-03-27 03:44:27.906 086 15594.43 393.44 53055.63 88888.00 2019-03-27 03:44:28.406 086 15594.46 393.35 53055.63 88888.00 2019-03-27 03:44:28.906 086 15594.45 393.29 53055.66 88888.00 2019-03-27 03:44:29.406 086 15594.44 393.29 53055.60 88888.00 2019-03-27 03:44:29.906 086 15594.37 393.32 53055.53 88888.00 2019-03-27 03:44:30.406 086 15594.33 393.34 53055.53 88888.00 2019-03-27 03:44:30.906 086 15594.34 393.35 53055.58 88888.00 2019-03-27 03:44:31.406 086 15594.35 393.35 53055.55 88888.00 2019-03-27 03:44:32.406 086 15594.34 393.38 53055.55 88888.00 2019-03-27 03:44:32.906 086 15594.34 393.37 53055.58 88888.00 2019-03-27 03:44:33.406 086 15594.32 393.40 53055.54 88888.00 2019-03-27 03:44:33.906 086 15594.30 393.40 53055.49 88888.00 2019-03-27 03:44:34.406 086 15594.28 393.40 53055.51 88888.00 2019-03-27 03:44:34.906 086 15594.30 393.44 53055.49 88888.00 2019-03-27 03:44:35.406 086 15594.28 393.48 53055.49 88888.00 2019-03-27 03:44:35.906 086 15594.22 393.45 53055.43 88888.00 2019-03-27 03:44:36.406 086 15594.15 393.43 53055.41 88888.00 2019-03-27 03:44:36.906 086 15594.19 393.40 53055.44 88888.00 2019-03-27 03:44:37.406 086 15594.21 393.35 53055.40 88888.00 2019-03-27 03:44:37.906 086 15594.22 393.38 53055.36 88888.00 2019-03-27 03:44:38.406 086 15594.16 393.40 53055.36 88888.00 2019-03-27 03:44:38.906 086 15594.14 393.41 53055.36 88888.00 2019-03-27 03:44:39.406 086 15594.12 393.42 53055.34 88888.00 2019-03-27 03:44:39.906 086 15594.03 393.44 53055.27 88888.00 2019-03-27 03:44:40.406 086 15594.05 393.45 53055.29 88888.00 2019-03-27 03:44:40.906 086 15594.05 393.43 53055.36 88888.00 2019-03-27 03:44:41.406 086 15594.05 393.46 53055.34 88888.00 2019-03-27 03:44:41.906 086 15594.03 393.48 53055.35 88888.00 2019-03-27 03:44:42.406 086 15593.99 393.46 53055.33 88888.00 2019-03-27 03:44:42.906 086 15593.96 393.45 53055.32 88888.00 2019-03-27 03:44:43.406 086 15593.94 393.41 53055.29 88888.00 2019-03-27 03:44:43.906 086 15593.95 393.43 53055.26 88888.00 2019-03-27 03:44:44.406 086 15593.94 393.46 53055.20 88888.00 2019-03-27 03:44:44.906 086 15593.95 393.48 53055.24 88888.00 2019-03-27 03:44:45.406 086 15593.94 393.49 53055.22 88888.00 2019-03-27 03:44:45.906 086 15593.89 393.50 53055.21 88888.00 2019-03-27 03:44:46.406 086 15593.89 393.50 53055.24 88888.00 2019-03-27 03:44:46.906 086 15593.90 393.48 53055.20 88888.00 2019-03-27 03:44:47.406 086 15593.91 393.49 53055.25 88888.00 2019-03-27 03:44:47.906 086 15593.90 393.49 53055.17 88888.00 2019-03-27 03:44:48.406 086 15593.86 393.52 53055.15 88888.00 2019-03-27 03:44:48.906 086 15593.82 393.54 53055.18 88888.00 2019-03-27 03:44:49.406 086 15593.80 393.54 53055.17 88888.00 2019-03-27 03:44:49.906 086 15593.82 393.53 53055.15 88888.00 2019-03-27 03:44:50.406 086 15593.81 393.54 53055.09 88888.00 2019-03-27 03:44:50.906 086 15593.80 393.51 53055.06 88888.00 2019-03-27 03:44:51.406 086 15593.78 393.51 53055.08 88888.00 2019-03-27 03:44:51.906 086 15593.69 393.49 53055.11 88888.00 2019-03-27 03:44:52.406 086 15593.76 393.49 53055.11 88888.00 2019-03-27 03:44:52.906 086 15593.76 393.45 53055.09 88888.00 2019-03-27 03:44:53.406 086 15593.78 393.46 53055.08 88888.00 2019-03-27 03:44:53.906 086 15593.76 393.49 53055.06 88888.00 2019-03-27 03:44:54.406 086 15593.73 393.50 53055.08 88888.00 2019-03-27 03:44:54.906 086 15593.75 393.49 53055.07 88888.00 2019-03-27 03:44:55.406 086 15593.77 393.50 53055.13 88888.00 2019-03-27 03:44:55.906 086 15593.72 393.49 53055.13 88888.00 2019-03-27 03:44:56.406 086 15593.69 393.48 53055.11 88888.00 2019-03-27 03:44:56.906 086 15593.71 393.49 53055.13 88888.00 2019-03-27 03:44:57.406 086 15593.69 393.50 53055.13 88888.00 2019-03-27 03:44:57.906 086 15593.63 393.51 53055.09 88888.00 2019-03-27 03:44:58.406 086 15593.62 393.50 53055.04 88888.00 2019-03-27 03:44:58.906 086 15593.62 393.44 53055.02 88888.00 2019-03-27 03:44:59.406 086 15593.60 393.43 53055.09 88888.00 2019-03-27 03:44:59.906 086 15593.58 393.42 53055.07 88888.00 2019-03-27 03:45:00.406 086 15593.54 393.44 53055.07 88888.00 2019-03-27 03:45:00.906 086 15593.50 393.42 53055.03 88888.00 2019-03-27 03:45:01.406 086 15593.49 393.40 53055.00 88888.00 2019-03-27 03:45:01.906 086 15593.50 393.40 53054.95 88888.00 2019-03-27 03:45:02.406 086 15593.45 393.40 53054.94 88888.00 2019-03-27 03:45:02.906 086 15593.42 393.40 53054.98 88888.00 2019-03-27 03:45:03.406 086 15593.43 393.45 53055.00 88888.00 2019-03-27 03:45:03.906 086 15593.44 393.43 53055.01 88888.00 2019-03-27 03:45:04.406 086 15593.41 393.40 53054.97 88888.00 2019-03-27 03:45:04.906 086 15593.41 393.42 53054.97 88888.00 2019-03-27 03:45:05.406 086 15593.42 393.40 53054.97 88888.00 2019-03-27 03:45:05.906 086 15593.41 393.36 53054.99 88888.00 2019-03-27 03:45:06.406 086 15593.35 393.35 53054.97 88888.00 2019-03-27 03:45:06.906 086 15593.32 393.41 53054.96 88888.00 2019-03-27 03:45:07.406 086 15593.31 393.45 53054.93 88888.00 2019-03-27 03:45:07.906 086 15593.31 393.43 53054.88 88888.00 2019-03-27 03:45:08.406 086 15593.26 393.38 53054.86 88888.00 2019-03-27 03:45:08.906 086 15593.25 393.35 53054.85 88888.00 2019-03-27 03:45:09.406 086 15593.25 393.36 53054.91 88888.00 2019-03-27 03:45:09.906 086 15593.22 393.38 53054.88 88888.00 2019-03-27 03:45:10.406 086 15593.18 393.35 53054.85 88888.00 2019-03-27 03:45:10.906 086 15593.17 393.35 53054.84 88888.00 2019-03-27 03:45:11.406 086 15593.19 393.33 53054.78 88888.00 2019-03-27 03:45:11.906 086 15593.13 393.34 53054.78 88888.00 2019-03-27 03:45:12.406 086 15593.10 393.35 53054.82 88888.00 2019-03-27 03:45:12.906 086 15593.13 393.33 53054.83 88888.00 2019-03-27 03:45:14.406 086 15593.04 393.33 53054.79 88888.00 2019-03-27 03:45:14.906 086 15592.99 393.34 53054.75 88888.00 2019-03-27 03:45:15.406 086 15592.97 393.35 53054.75 88888.00 2019-03-27 03:45:15.906 086 15592.98 393.35 53054.77 88888.00 2019-03-27 03:45:16.406 086 15593.01 393.33 53054.76 88888.00 2019-03-27 03:45:16.906 086 15593.01 393.32 53054.73 88888.00 2019-03-27 03:45:17.406 086 15593.01 393.29 53054.66 88888.00 2019-03-27 03:45:17.906 086 15592.97 393.29 53054.71 88888.00 2019-03-27 03:45:18.406 086 15593.00 393.33 53054.73 88888.00 2019-03-27 03:45:18.906 086 15593.01 393.37 53054.68 88888.00 2019-03-27 03:45:19.406 086 15592.99 393.41 53054.67 88888.00 2019-03-27 03:45:19.906 086 15592.94 393.45 53054.71 88888.00 2019-03-27 03:45:20.406 086 15592.92 393.49 53054.68 88888.00 2019-03-27 03:45:20.906 086 15592.89 393.52 53054.73 88888.00 2019-03-27 03:45:21.406 086 15592.90 393.50 53054.71 88888.00 2019-03-27 03:45:21.906 086 15592.92 393.49 53054.68 88888.00 2019-03-27 03:45:22.406 086 15592.91 393.49 53054.70 88888.00 2019-03-27 03:45:22.906 086 15592.87 393.45 53054.73 88888.00 2019-03-27 03:45:23.406 086 15592.90 393.45 53054.71 88888.00 2019-03-27 03:45:23.906 086 15592.86 393.52 53054.64 88888.00 2019-03-27 03:45:24.406 086 15592.85 393.50 53054.61 88888.00 2019-03-27 03:45:24.906 086 15592.88 393.48 53054.61 88888.00 2019-03-27 03:45:25.406 086 15592.88 393.48 53054.64 88888.00 2019-03-27 03:45:25.906 086 15592.79 393.50 53054.63 88888.00 2019-03-27 03:45:26.406 086 15592.80 393.49 53054.66 88888.00 2019-03-27 03:45:26.906 086 15592.83 393.46 53054.64 88888.00 2019-03-27 03:45:27.406 086 15592.88 393.45 53054.62 88888.00 2019-03-27 03:45:27.906 086 15592.89 393.50 53054.65 88888.00 2019-03-27 03:45:28.406 086 15592.86 393.50 53054.63 88888.00 2019-03-27 03:45:28.906 086 15592.82 393.50 53054.60 88888.00 2019-03-27 03:45:29.406 086 15592.85 393.49 53054.57 88888.00 2019-03-27 03:45:29.906 086 15592.85 393.50 53054.61 88888.00 2019-03-27 03:45:30.406 086 15592.83 393.53 53054.64 88888.00 2019-03-27 03:45:30.906 086 15592.90 393.50 53054.60 88888.00 2019-03-27 03:45:31.906 086 15592.87 393.45 53054.54 88888.00 2019-03-27 03:45:32.406 086 15592.94 393.45 53054.56 88888.00 2019-03-27 03:45:32.906 086 15592.94 393.46 53054.54 88888.00 2019-03-27 03:45:33.906 086 15592.88 393.52 53054.46 88888.00 2019-03-27 03:45:34.406 086 15592.82 393.52 53054.48 88888.00 2019-03-27 03:45:34.906 086 15592.86 393.52 53054.51 88888.00 2019-03-27 03:45:35.406 086 15592.91 393.52 53054.53 88888.00 2019-03-27 03:45:35.906 086 15592.94 393.50 53054.46 88888.00 2019-03-27 03:45:36.406 086 15592.88 393.45 53054.44 88888.00 2019-03-27 03:45:36.906 086 15592.90 393.46 53054.47 88888.00 2019-03-27 03:45:37.406 086 15592.89 393.49 53054.50 88888.00 2019-03-27 03:45:37.906 086 15592.87 393.46 53054.45 88888.00 2019-03-27 03:45:38.406 086 15592.86 393.49 53054.45 88888.00 2019-03-27 03:45:38.906 086 15592.88 393.53 53054.50 88888.00 2019-03-27 03:45:39.406 086 15592.88 393.49 53054.56 88888.00 2019-03-27 03:45:39.906 086 15592.85 393.49 53054.53 88888.00 2019-03-27 03:45:40.406 086 15592.83 393.48 53054.53 88888.00 2019-03-27 03:45:40.906 086 15592.89 393.44 53054.50 88888.00 2019-03-27 03:45:41.406 086 15592.90 393.45 53054.52 88888.00 2019-03-27 03:45:41.906 086 15592.90 393.41 53054.56 88888.00 2019-03-27 03:45:42.406 086 15592.91 393.43 53054.57 88888.00 2019-03-27 03:45:42.906 086 15592.94 393.41 53054.59 88888.00 2019-03-27 03:45:43.406 086 15592.88 393.36 53054.58 88888.00 2019-03-27 03:45:43.906 086 15592.90 393.34 53054.60 88888.00 2019-03-27 03:45:44.406 086 15592.90 393.33 53054.59 88888.00 2019-03-27 03:45:44.906 086 15592.90 393.31 53054.61 88888.00 2019-03-27 03:45:45.406 086 15592.90 393.29 53054.62 88888.00 2019-03-27 03:45:45.906 086 15592.95 393.32 53054.63 88888.00 2019-03-27 03:45:46.406 086 15592.89 393.32 53054.60 88888.00 2019-03-27 03:45:46.906 086 15592.95 393.33 53054.57 88888.00 2019-03-27 03:45:47.406 086 15592.99 393.34 53054.58 88888.00 2019-03-27 03:45:47.906 086 15592.96 393.32 53054.58 88888.00 2019-03-27 03:45:48.406 086 15592.97 393.31 53054.58 88888.00 2019-03-27 03:45:48.906 086 15592.98 393.28 53054.60 88888.00 2019-03-27 03:45:49.406 086 15592.95 393.27 53054.57 88888.00 2019-03-27 03:45:49.906 086 15592.90 393.35 53054.57 88888.00 2019-03-27 03:45:50.406 086 15592.95 393.33 53054.58 88888.00 2019-03-27 03:45:50.906 086 15592.95 393.31 53054.59 88888.00 2019-03-27 03:45:51.406 086 15592.95 393.35 53054.61 88888.00 2019-03-27 03:45:51.906 086 15592.89 393.38 53054.62 88888.00 2019-03-27 03:45:52.406 086 15592.88 393.40 53054.65 88888.00 2019-03-27 03:45:52.906 086 15592.87 393.37 53054.66 88888.00 2019-03-27 03:45:53.406 086 15592.88 393.38 53054.74 88888.00 2019-03-27 03:45:53.906 086 15592.90 393.40 53054.77 88888.00 2019-03-27 03:45:54.406 086 15592.86 393.37 53054.77 88888.00 2019-03-27 03:45:54.906 086 15592.83 393.37 53054.77 88888.00 2019-03-27 03:45:55.406 086 15592.86 393.35 53054.77 88888.00 2019-03-27 03:45:55.906 086 15592.90 393.37 53054.79 88888.00 2019-03-27 03:45:56.406 086 15592.92 393.36 53054.79 88888.00 2019-03-27 03:45:56.906 086 15592.85 393.32 53054.78 88888.00 2019-03-27 03:45:57.406 086 15592.80 393.26 53054.82 88888.00 2019-03-27 03:45:57.906 086 15592.83 393.21 53054.80 88888.00 2019-03-27 03:45:58.406 086 15592.86 393.23 53054.80 88888.00 2019-03-27 03:45:58.906 086 15592.87 393.26 53054.85 88888.00 2019-03-27 03:45:59.406 086 15592.86 393.25 53054.86 88888.00 2019-03-27 03:45:59.906 086 15592.81 393.24 53054.91 88888.00 2019-03-27 03:46:00.406 086 15592.78 393.21 53054.91 88888.00 2019-03-27 03:46:00.906 086 15592.73 393.18 53054.83 88888.00 2019-03-27 03:46:01.406 086 15592.69 393.20 53054.84 88888.00 2019-03-27 03:46:01.906 086 15592.70 393.25 53054.83 88888.00 2019-03-27 03:46:02.406 086 15592.73 393.26 53054.81 88888.00 2019-03-27 03:46:02.906 086 15592.73 393.27 53054.84 88888.00 2019-03-27 03:46:03.406 086 15592.70 393.31 53054.87 88888.00 2019-03-27 03:46:03.906 086 15592.69 393.28 53054.86 88888.00 2019-03-27 03:46:04.406 086 15592.71 393.28 53054.86 88888.00 2019-03-27 03:46:05.406 086 15592.68 393.24 53054.88 88888.00 2019-03-27 03:46:05.906 086 15592.67 393.25 53054.93 88888.00 2019-03-27 03:46:06.406 086 15592.65 393.24 53054.91 88888.00 2019-03-27 03:46:06.906 086 15592.68 393.25 53054.89 88888.00 2019-03-27 03:46:07.406 086 15592.64 393.26 53054.91 88888.00 2019-03-27 03:46:07.906 086 15592.63 393.23 53054.97 88888.00 2019-03-27 03:46:08.406 086 15592.63 393.24 53054.96 88888.00 2019-03-27 03:46:08.906 086 15592.61 393.26 53054.95 88888.00 2019-03-27 03:46:09.406 086 15592.54 393.28 53054.89 88888.00 2019-03-27 03:46:09.906 086 15592.60 393.27 53054.99 88888.00 2019-03-27 03:46:10.406 086 15592.56 393.24 53055.04 88888.00 2019-03-27 03:46:10.906 086 15592.55 393.27 53055.01 88888.00 2019-03-27 03:46:11.406 086 15592.49 393.29 53054.98 88888.00 2019-03-27 03:46:11.906 086 15592.50 393.29 53054.99 88888.00 2019-03-27 03:46:12.406 086 15592.50 393.27 53054.97 88888.00 2019-03-27 03:46:12.906 086 15592.49 393.31 53054.98 88888.00 2019-03-27 03:46:13.406 086 15592.50 393.29 53055.03 88888.00 2019-03-27 03:46:13.906 086 15592.50 393.31 53055.03 88888.00 2019-03-27 03:46:14.406 086 15592.50 393.29 53055.02 88888.00 2019-03-27 03:46:15.406 086 15592.51 393.21 53055.02 88888.00 2019-03-27 03:46:15.906 086 15592.52 393.21 53055.00 88888.00 2019-03-27 03:46:16.406 086 15592.54 393.23 53054.99 88888.00 2019-03-27 03:46:16.906 086 15592.55 393.24 53055.00 88888.00 2019-03-27 03:46:17.406 086 15592.50 393.25 53055.00 88888.00 2019-03-27 03:46:17.906 086 15592.46 393.23 53055.00 88888.00 2019-03-27 03:46:18.406 086 15592.42 393.25 53054.96 88888.00 2019-03-27 03:46:18.906 086 15592.42 393.26 53054.95 88888.00 2019-03-27 03:46:19.406 086 15592.46 393.24 53054.98 88888.00 2019-03-27 03:46:19.906 086 15592.45 393.21 53055.07 88888.00 2019-03-27 03:46:20.406 086 15592.46 393.23 53055.12 88888.00 2019-03-27 03:46:20.906 086 15592.50 393.24 53055.08 88888.00 2019-03-27 03:46:21.406 086 15592.51 393.29 53055.09 88888.00 2019-03-27 03:46:21.906 086 15592.45 393.27 53055.14 88888.00 2019-03-27 03:46:22.406 086 15592.45 393.25 53055.19 88888.00 2019-03-27 03:46:22.906 086 15592.47 393.25 53055.15 88888.00 2019-03-27 03:46:23.406 086 15592.49 393.28 53055.14 88888.00 2019-03-27 03:46:23.906 086 15592.50 393.24 53055.13 88888.00 2019-03-27 03:46:24.406 086 15592.45 393.21 53055.11 88888.00 2019-03-27 03:46:24.906 086 15592.44 393.17 53055.07 88888.00 2019-03-27 03:46:25.406 086 15592.49 393.19 53055.06 88888.00 2019-03-27 03:46:25.906 086 15592.51 393.21 53055.08 88888.00 2019-03-27 03:46:26.406 086 15592.52 393.27 53055.12 88888.00 2019-03-27 03:46:26.906 086 15592.51 393.31 53055.13 88888.00 2019-03-27 03:46:27.406 086 15592.49 393.31 53055.13 88888.00 2019-03-27 03:46:27.906 086 15592.41 393.26 53055.14 88888.00 2019-03-27 03:46:28.406 086 15592.43 393.24 53055.07 88888.00 2019-03-27 03:46:28.906 086 15592.41 393.26 53055.04 88888.00 2019-03-27 03:46:29.406 086 15592.36 393.31 53055.04 88888.00 2019-03-27 03:46:29.906 086 15592.38 393.31 53055.06 88888.00 2019-03-27 03:46:30.406 086 15592.40 393.27 53055.04 88888.00 2019-03-27 03:46:30.906 086 15592.38 393.25 53055.03 88888.00 2019-03-27 03:46:31.406 086 15592.38 393.27 53055.08 88888.00 2019-03-27 03:46:31.906 086 15592.40 393.26 53055.15 88888.00 2019-03-27 03:46:32.406 086 15592.44 393.32 53055.16 88888.00 2019-03-27 03:46:32.906 086 15592.43 393.36 53055.13 88888.00 2019-03-27 03:46:33.406 086 15592.45 393.35 53055.06 88888.00 2019-03-27 03:46:33.906 086 15592.46 393.33 53055.14 88888.00 2019-03-27 03:46:34.406 086 15592.40 393.31 53055.16 88888.00 2019-03-27 03:46:34.906 086 15592.41 393.25 53055.21 88888.00 2019-03-27 03:46:35.406 086 15592.43 393.21 53055.22 88888.00 2019-03-27 03:46:35.906 086 15592.40 393.23 53055.12 88888.00 2019-03-27 03:46:36.906 086 15592.45 393.28 53055.21 88888.00 2019-03-27 03:46:37.406 086 15592.41 393.33 53055.23 88888.00 2019-03-27 03:46:37.906 086 15592.43 393.33 53055.23 88888.00 2019-03-27 03:46:38.406 086 15592.41 393.28 53055.25 88888.00 2019-03-27 03:46:38.906 086 15592.44 393.26 53055.24 88888.00 2019-03-27 03:46:39.406 086 15592.46 393.26 53055.22 88888.00 2019-03-27 03:46:39.906 086 15592.49 393.27 53055.25 88888.00 2019-03-27 03:46:40.406 086 15592.50 393.27 53055.32 88888.00 2019-03-27 03:46:40.906 086 15592.51 393.28 53055.35 88888.00 2019-03-27 03:46:41.406 086 15592.46 393.31 53055.33 88888.00 2019-03-27 03:46:41.906 086 15592.46 393.29 53055.26 88888.00 2019-03-27 03:46:42.406 086 15592.49 393.27 53055.21 88888.00 2019-03-27 03:46:42.906 086 15592.50 393.26 53055.28 88888.00 2019-03-27 03:46:43.406 086 15592.52 393.23 53055.31 88888.00 2019-03-27 03:46:43.906 086 15592.47 393.28 53055.31 88888.00 2019-03-27 03:46:44.406 086 15592.45 393.32 53055.33 88888.00 2019-03-27 03:46:44.906 086 15592.46 393.31 53055.24 88888.00 2019-03-27 03:46:45.406 086 15592.38 393.32 53055.20 88888.00 2019-03-27 03:46:45.906 086 15592.37 393.32 53055.28 88888.00 2019-03-27 03:46:46.906 086 15592.49 393.33 53055.32 88888.00 2019-03-27 03:46:47.406 086 15592.41 393.29 53055.35 88888.00 2019-03-27 03:46:47.906 086 15592.41 393.27 53055.34 88888.00 2019-03-27 03:46:48.406 086 15592.40 393.28 53055.34 88888.00 2019-03-27 03:46:48.906 086 15592.36 393.28 53055.29 88888.00 2019-03-27 03:46:49.406 086 15592.38 393.29 53055.31 88888.00 2019-03-27 03:46:49.906 086 15592.42 393.31 53055.34 88888.00 2019-03-27 03:46:50.406 086 15592.40 393.27 53055.38 88888.00 2019-03-27 03:46:50.906 086 15592.35 393.28 53055.36 88888.00 2019-03-27 03:46:51.406 086 15592.33 393.31 53055.32 88888.00 2019-03-27 03:46:51.906 086 15592.33 393.31 53055.34 88888.00 2019-03-27 03:46:52.406 086 15592.31 393.27 53055.37 88888.00 2019-03-27 03:46:52.906 086 15592.35 393.29 53055.35 88888.00 2019-03-27 03:46:53.406 086 15592.35 393.26 53055.32 88888.00 2019-03-27 03:46:53.906 086 15592.29 393.21 53055.31 88888.00 2019-03-27 03:46:54.906 086 15592.28 393.25 53055.35 88888.00 2019-03-27 03:46:55.406 086 15592.32 393.26 53055.36 88888.00 2019-03-27 03:46:55.906 086 15592.32 393.31 53055.42 88888.00 2019-03-27 03:46:56.406 086 15592.29 393.31 53055.34 88888.00 2019-03-27 03:46:56.906 086 15592.29 393.27 53055.34 88888.00 2019-03-27 03:46:57.406 086 15592.31 393.27 53055.38 88888.00 2019-03-27 03:46:57.906 086 15592.31 393.31 53055.42 88888.00 2019-03-27 03:46:58.406 086 15592.34 393.31 53055.46 88888.00 2019-03-27 03:46:58.906 086 15592.33 393.25 53055.43 88888.00 2019-03-27 03:46:59.406 086 15592.33 393.23 53055.38 88888.00 2019-03-27 03:46:59.906 086 15592.32 393.19 53055.36 88888.00 2019-03-27 03:47:00.406 086 15592.31 393.21 53055.36 88888.00 2019-03-27 03:47:00.906 086 15592.33 393.20 53055.37 88888.00 2019-03-27 03:47:01.406 086 15592.24 393.19 53055.38 88888.00 2019-03-27 03:47:01.906 086 15592.25 393.23 53055.44 88888.00 2019-03-27 03:47:02.406 086 15592.27 393.25 53055.42 88888.00 2019-03-27 03:47:02.906 086 15592.26 393.20 53055.39 88888.00 2019-03-27 03:47:03.406 086 15592.28 393.17 53055.39 88888.00 2019-03-27 03:47:03.906 086 15592.27 393.21 53055.42 88888.00 2019-03-27 03:47:04.406 086 15592.28 393.23 53055.47 88888.00 2019-03-27 03:47:04.906 086 15592.27 393.20 53055.44 88888.00 2019-03-27 03:47:05.406 086 15592.27 393.23 53055.41 88888.00 2019-03-27 03:47:05.906 086 15592.27 393.27 53055.41 88888.00 2019-03-27 03:47:06.406 086 15592.32 393.29 53055.46 88888.00 2019-03-27 03:47:06.906 086 15592.27 393.29 53055.49 88888.00 2019-03-27 03:47:07.406 086 15592.25 393.27 53055.48 88888.00 2019-03-27 03:47:08.406 086 15592.27 393.26 53055.46 88888.00 2019-03-27 03:47:08.906 086 15592.27 393.26 53055.47 88888.00 2019-03-27 03:47:09.406 086 15592.29 393.28 53055.49 88888.00 2019-03-27 03:47:09.906 086 15592.36 393.25 53055.51 88888.00 2019-03-27 03:47:10.406 086 15592.32 393.26 53055.53 88888.00 2019-03-27 03:47:10.906 086 15592.26 393.21 53055.54 88888.00 2019-03-27 03:47:11.406 086 15592.34 393.19 53055.49 88888.00 2019-03-27 03:47:11.906 086 15592.35 393.31 53055.45 88888.00 2019-03-27 03:47:12.406 086 15592.38 393.32 53055.51 88888.00 2019-03-27 03:47:12.906 086 15592.38 393.28 53055.56 88888.00 2019-03-27 03:47:13.406 086 15592.34 393.16 53055.54 88888.00 2019-03-27 03:47:13.906 086 15592.34 393.16 53055.54 88888.00 2019-03-27 03:47:14.406 086 15592.33 393.21 53055.52 88888.00 2019-03-27 03:47:14.906 086 15592.37 393.23 53055.54 88888.00 2019-03-27 03:47:15.406 086 15592.40 393.23 53055.52 88888.00 2019-03-27 03:47:15.906 086 15592.38 393.16 53055.49 88888.00 2019-03-27 03:47:16.406 086 15592.42 393.21 53055.51 88888.00 2019-03-27 03:47:16.906 086 15592.46 393.21 53055.53 88888.00 2019-03-27 03:47:17.406 086 15592.50 393.20 53055.56 88888.00 2019-03-27 03:47:17.906 086 15592.53 393.18 53055.61 88888.00 2019-03-27 03:47:18.406 086 15592.53 393.17 53055.59 88888.00 2019-03-27 03:47:18.906 086 15592.46 393.15 53055.60 88888.00 2019-03-27 03:47:19.406 086 15592.51 393.16 53055.64 88888.00 2019-03-27 03:47:19.906 086 15592.55 393.12 53055.63 88888.00 2019-03-27 03:47:20.406 086 15592.59 393.11 53055.61 88888.00 2019-03-27 03:47:20.906 086 15592.62 393.09 53055.61 88888.00 2019-03-27 03:47:21.406 086 15592.63 393.12 53055.64 88888.00 2019-03-27 03:47:21.906 086 15592.61 393.12 53055.68 88888.00 2019-03-27 03:47:22.406 086 15592.61 393.12 53055.69 88888.00 2019-03-27 03:47:22.906 086 15592.58 393.16 53055.64 88888.00 2019-03-27 03:47:23.406 086 15592.64 393.16 53055.67 88888.00 2019-03-27 03:47:23.906 086 15592.67 393.09 53055.66 88888.00 2019-03-27 03:47:24.406 086 15592.71 393.10 53055.61 88888.00 2019-03-27 03:47:24.906 086 15592.73 393.12 53055.66 88888.00 2019-03-27 03:47:25.406 086 15592.69 393.18 53055.72 88888.00 2019-03-27 03:47:25.906 086 15592.69 393.21 53055.67 88888.00 2019-03-27 03:47:26.406 086 15592.71 393.23 53055.69 88888.00 2019-03-27 03:47:26.906 086 15592.72 393.19 53055.72 88888.00 2019-03-27 03:47:27.406 086 15592.73 393.12 53055.73 88888.00 2019-03-27 03:47:27.906 086 15592.73 393.12 53055.63 88888.00 2019-03-27 03:47:28.406 086 15592.72 393.18 53055.62 88888.00 2019-03-27 03:47:28.906 086 15592.73 393.20 53055.66 88888.00 2019-03-27 03:47:29.406 086 15592.71 393.21 53055.66 88888.00 2019-03-27 03:47:29.906 086 15592.71 393.17 53055.65 88888.00 2019-03-27 03:47:30.406 086 15592.74 393.11 53055.66 88888.00 2019-03-27 03:47:30.906 086 15592.76 393.14 53055.62 88888.00 2019-03-27 03:47:31.406 086 15592.73 393.15 53055.61 88888.00 2019-03-27 03:47:31.906 086 15592.79 393.15 53055.65 88888.00 2019-03-27 03:47:32.406 086 15592.85 393.19 53055.64 88888.00 2019-03-27 03:47:32.906 086 15592.87 393.23 53055.68 88888.00 2019-03-27 03:47:33.406 086 15592.86 393.23 53055.65 88888.00 2019-03-27 03:47:33.906 086 15592.89 393.21 53055.63 88888.00 2019-03-27 03:47:34.406 086 15592.89 393.21 53055.63 88888.00 2019-03-27 03:47:34.906 086 15592.92 393.24 53055.72 88888.00 2019-03-27 03:47:35.406 086 15592.96 393.18 53055.69 88888.00 2019-03-27 03:47:35.906 086 15592.95 393.15 53055.68 88888.00 2019-03-27 03:47:36.406 086 15592.92 393.15 53055.68 88888.00 2019-03-27 03:47:36.906 086 15592.92 393.07 53055.67 88888.00 2019-03-27 03:47:37.406 086 15592.94 393.05 53055.63 88888.00 2019-03-27 03:47:37.906 086 15592.97 393.07 53055.64 88888.00 2019-03-27 03:47:38.406 086 15593.00 393.11 53055.72 88888.00 2019-03-27 03:47:38.906 086 15593.00 393.11 53055.76 88888.00 2019-03-27 03:47:39.406 086 15592.92 393.06 53055.77 88888.00 2019-03-27 03:47:39.906 086 15592.97 393.02 53055.76 88888.00 2019-03-27 03:47:40.406 086 15593.04 393.00 53055.80 88888.00 2019-03-27 03:47:40.906 086 15592.99 393.01 53055.80 88888.00 2019-03-27 03:47:41.406 086 15592.97 393.03 53055.78 88888.00 2019-03-27 03:47:41.906 086 15593.00 393.03 53055.74 88888.00 2019-03-27 03:47:42.406 086 15593.04 393.05 53055.72 88888.00 2019-03-27 03:47:42.906 086 15593.03 393.05 53055.74 88888.00 2019-03-27 03:47:43.406 086 15593.07 393.00 53055.75 88888.00 2019-03-27 03:47:43.906 086 15593.05 393.01 53055.82 88888.00 2019-03-27 03:47:44.406 086 15593.00 393.02 53055.82 88888.00 2019-03-27 03:47:44.906 086 15592.99 393.03 53055.82 88888.00 2019-03-27 03:47:45.406 086 15592.99 393.05 53055.89 88888.00 2019-03-27 03:47:45.906 086 15593.04 393.03 53055.88 88888.00 2019-03-27 03:47:46.406 086 15593.03 393.00 53055.81 88888.00 2019-03-27 03:47:46.906 086 15593.08 393.01 53055.80 88888.00 2019-03-27 03:47:47.406 086 15593.10 393.00 53055.83 88888.00 2019-03-27 03:47:47.906 086 15593.10 392.98 53055.84 88888.00 2019-03-27 03:47:48.406 086 15593.05 393.00 53055.80 88888.00 2019-03-27 03:47:48.906 086 15593.05 393.02 53055.81 88888.00 2019-03-27 03:47:49.906 086 15593.12 393.00 53055.81 88888.00 2019-03-27 03:47:50.406 086 15593.13 392.97 53055.81 88888.00 2019-03-27 03:47:50.906 086 15593.13 392.94 53055.83 88888.00 2019-03-27 03:47:51.406 086 15593.13 392.99 53055.79 88888.00 2019-03-27 03:47:51.906 086 15593.16 392.95 53055.75 88888.00 2019-03-27 03:47:52.406 086 15593.23 393.00 53055.76 88888.00 2019-03-27 03:47:52.906 086 15593.28 393.03 53055.79 88888.00 2019-03-27 03:47:53.406 086 15593.32 393.01 53055.81 88888.00 2019-03-27 03:47:53.906 086 15593.37 393.03 53055.78 88888.00 2019-03-27 03:47:54.406 086 15593.39 393.05 53055.75 88888.00 2019-03-27 03:47:54.907 086 15593.39 393.05 53055.72 88888.00 2019-03-27 03:47:55.407 086 15593.40 393.03 53055.75 88888.00 2019-03-27 03:47:55.907 086 15593.40 393.02 53055.78 88888.00 2019-03-27 03:47:56.407 086 15593.41 393.00 53055.80 88888.00 2019-03-27 03:47:56.907 086 15593.44 393.01 53055.86 88888.00 2019-03-27 03:47:57.907 086 15593.44 393.01 53055.84 88888.00 2019-03-27 03:47:58.407 086 15593.46 392.98 53055.82 88888.00 2019-03-27 03:47:58.907 086 15593.51 393.02 53055.82 88888.00 2019-03-27 03:47:59.907 086 15593.48 393.05 53056.01 88888.00 2019-03-27 03:48:00.407 086 15593.53 393.11 53055.94 88888.00 2019-03-27 03:48:00.907 086 15593.59 393.14 53055.86 88888.00 2019-03-27 03:48:01.407 086 15593.68 393.07 53055.92 88888.00 2019-03-27 03:48:01.907 086 15593.72 393.01 53055.87 88888.00 2019-03-27 03:48:02.407 086 15593.73 393.03 53055.86 88888.00 2019-03-27 03:48:02.907 086 15593.71 393.05 53055.92 88888.00 2019-03-27 03:48:03.407 086 15593.73 393.05 53055.95 88888.00 2019-03-27 03:48:03.907 086 15593.72 393.01 53055.98 88888.00 2019-03-27 03:48:04.407 086 15593.72 393.01 53055.93 88888.00 2019-03-27 03:48:04.907 086 15593.73 393.06 53055.89 88888.00 2019-03-27 03:48:05.407 086 15593.77 393.05 53055.89 88888.00 2019-03-27 03:48:05.907 086 15593.82 393.01 53055.92 88888.00 2019-03-27 03:48:06.407 086 15593.84 392.98 53055.92 88888.00 2019-03-27 03:48:06.907 086 15593.86 392.95 53055.95 88888.00 2019-03-27 03:48:07.407 086 15593.84 392.99 53056.01 88888.00 2019-03-27 03:48:07.907 086 15593.89 392.94 53056.02 88888.00 2019-03-27 03:48:08.407 086 15593.88 392.97 53056.04 88888.00 2019-03-27 03:48:08.907 086 15593.86 392.98 53056.01 88888.00 2019-03-27 03:48:09.407 086 15593.84 392.94 53055.94 88888.00 2019-03-27 03:48:09.907 086 15593.82 392.94 53055.95 88888.00 2019-03-27 03:48:10.407 086 15593.85 392.93 53055.92 88888.00 2019-03-27 03:48:10.907 086 15593.85 392.91 53055.89 88888.00 2019-03-27 03:48:11.407 086 15593.82 392.92 53055.93 88888.00 2019-03-27 03:48:11.907 086 15593.86 392.92 53055.93 88888.00 2019-03-27 03:48:12.407 086 15593.81 392.91 53055.91 88888.00 2019-03-27 03:48:12.907 086 15593.80 392.93 53055.89 88888.00 2019-03-27 03:48:13.407 086 15593.78 392.90 53055.93 88888.00 2019-03-27 03:48:13.907 086 15593.82 392.89 53055.89 88888.00 2019-03-27 03:48:14.407 086 15593.85 392.86 53055.88 88888.00 2019-03-27 03:48:14.907 086 15593.84 392.89 53055.95 88888.00 2019-03-27 03:48:15.407 086 15593.85 392.93 53055.96 88888.00 2019-03-27 03:48:15.907 086 15593.85 392.94 53055.89 88888.00 2019-03-27 03:48:16.407 086 15593.85 392.90 53055.89 88888.00 2019-03-27 03:48:16.907 086 15593.84 392.85 53055.93 88888.00 2019-03-27 03:48:17.407 086 15593.81 392.85 53055.92 88888.00 2019-03-27 03:48:17.907 086 15593.80 392.84 53055.89 88888.00 2019-03-27 03:48:18.407 086 15593.76 392.86 53055.95 88888.00 2019-03-27 03:48:18.907 086 15593.76 392.88 53055.94 88888.00 2019-03-27 03:48:19.407 086 15593.76 392.83 53055.96 88888.00 2019-03-27 03:48:19.907 086 15593.75 392.82 53055.93 88888.00 2019-03-27 03:48:20.407 086 15593.77 392.80 53055.91 88888.00 2019-03-27 03:48:20.907 086 15593.78 392.77 53055.91 88888.00 2019-03-27 03:48:21.407 086 15593.76 392.75 53055.91 88888.00 2019-03-27 03:48:21.907 086 15593.75 392.72 53055.89 88888.00 2019-03-27 03:48:22.407 086 15593.72 392.67 53055.93 88888.00 2019-03-27 03:48:22.907 086 15593.72 392.74 53056.02 88888.00 2019-03-27 03:48:23.407 086 15593.69 392.77 53056.02 88888.00 2019-03-27 03:48:23.907 086 15593.67 392.76 53056.01 88888.00 2019-03-27 03:48:24.407 086 15593.67 392.69 53055.99 88888.00 2019-03-27 03:48:24.907 086 15593.67 392.72 53055.98 88888.00 2019-03-27 03:48:25.407 086 15593.64 392.75 53055.94 88888.00 2019-03-27 03:48:25.907 086 15593.61 392.60 53055.95 88888.00 2019-03-27 03:48:26.407 086 15593.54 392.57 53055.96 88888.00 2019-03-27 03:48:26.907 086 15593.55 392.55 53055.98 88888.00 2019-03-27 03:48:27.407 086 15593.53 392.57 53056.01 88888.00 2019-03-27 03:48:27.907 086 15593.54 392.57 53056.00 88888.00 2019-03-27 03:48:28.407 086 15593.50 392.57 53055.96 88888.00 2019-03-27 03:48:28.907 086 15593.46 392.53 53055.97 88888.00 2019-03-27 03:48:29.407 086 15593.44 392.46 53055.99 88888.00 2019-03-27 03:48:29.907 086 15593.40 392.42 53055.98 88888.00 2019-03-27 03:48:30.407 086 15593.42 392.42 53055.97 88888.00 2019-03-27 03:48:31.407 086 15593.32 392.40 53055.94 88888.00 2019-03-27 03:48:31.907 086 15593.31 392.34 53055.89 88888.00 2019-03-27 03:48:32.407 086 15593.33 392.34 53055.92 88888.00 2019-03-27 03:48:32.907 086 15593.31 392.27 53055.92 88888.00 2019-03-27 03:48:33.407 086 15593.31 392.23 53055.96 88888.00 2019-03-27 03:48:33.907 086 15593.28 392.22 53055.95 88888.00 2019-03-27 03:48:34.407 086 15593.27 392.22 53055.93 88888.00 2019-03-27 03:48:34.907 086 15593.27 392.22 53055.92 88888.00 2019-03-27 03:48:35.407 086 15593.30 392.21 53055.92 88888.00 2019-03-27 03:48:35.907 086 15593.31 392.21 53055.87 88888.00 2019-03-27 03:48:36.407 086 15593.27 392.22 53055.91 88888.00 2019-03-27 03:48:36.907 086 15593.26 392.15 53055.89 88888.00 2019-03-27 03:48:37.407 086 15593.24 392.15 53055.91 88888.00 2019-03-27 03:48:37.907 086 15593.28 392.15 53055.93 88888.00 2019-03-27 03:48:38.407 086 15593.26 392.15 53055.91 88888.00 2019-03-27 03:48:38.907 086 15593.24 392.14 53055.88 88888.00 2019-03-27 03:48:39.407 086 15593.31 392.10 53055.83 88888.00 2019-03-27 03:48:39.907 086 15593.35 392.10 53055.91 88888.00 2019-03-27 03:48:40.407 086 15593.33 392.11 53055.91 88888.00 2019-03-27 03:48:40.907 086 15593.30 392.07 53055.85 88888.00 2019-03-27 03:48:41.407 086 15593.25 391.99 53055.86 88888.00 2019-03-27 03:48:41.907 086 15593.25 392.00 53055.86 88888.00 2019-03-27 03:48:42.407 086 15593.23 392.05 53055.85 88888.00 2019-03-27 03:48:42.907 086 15593.23 392.11 53055.86 88888.00 2019-03-27 03:48:43.407 086 15593.25 392.15 53055.89 88888.00 2019-03-27 03:48:43.907 086 15593.25 392.13 53055.88 88888.00 2019-03-27 03:48:44.407 086 15593.24 392.12 53055.85 88888.00 2019-03-27 03:48:44.907 086 15593.22 392.11 53055.77 88888.00 2019-03-27 03:48:45.407 086 15593.22 392.07 53055.74 88888.00 2019-03-27 03:48:45.907 086 15593.18 392.03 53055.74 88888.00 2019-03-27 03:48:46.407 086 15593.14 392.00 53055.75 88888.00 2019-03-27 03:48:46.907 086 15593.12 392.02 53055.75 88888.00 2019-03-27 03:48:47.407 086 15593.14 392.05 53055.78 88888.00 2019-03-27 03:48:47.907 086 15593.13 392.04 53055.81 88888.00 2019-03-27 03:48:48.407 086 15593.13 392.00 53055.83 88888.00 2019-03-27 03:48:48.907 086 15593.12 392.00 53055.80 88888.00 2019-03-27 03:48:49.407 086 15593.08 391.96 53055.86 88888.00 2019-03-27 03:48:49.907 086 15593.08 391.93 53055.81 88888.00 2019-03-27 03:48:50.407 086 15593.06 391.93 53055.77 88888.00 2019-03-27 03:48:50.907 086 15593.04 391.95 53055.79 88888.00 2019-03-27 03:48:51.407 086 15593.04 391.95 53055.86 88888.00 2019-03-27 03:48:51.907 086 15593.00 391.91 53055.85 88888.00 2019-03-27 03:48:52.407 086 15592.97 391.85 53055.86 88888.00 2019-03-27 03:48:52.907 086 15592.96 391.81 53055.88 88888.00 2019-03-27 03:48:53.407 086 15592.97 391.82 53055.81 88888.00 2019-03-27 03:48:53.907 086 15592.97 391.79 53055.82 88888.00 2019-03-27 03:48:54.407 086 15592.97 391.79 53055.83 88888.00 2019-03-27 03:48:54.907 086 15592.96 391.82 53055.87 88888.00 2019-03-27 03:48:55.407 086 15592.97 391.79 53055.92 88888.00 2019-03-27 03:48:55.907 086 15592.96 391.74 53055.96 88888.00 2019-03-27 03:48:56.407 086 15592.99 391.73 53055.85 88888.00 2019-03-27 03:48:56.907 086 15592.98 391.77 53055.89 88888.00 2019-03-27 03:48:57.407 086 15592.98 391.79 53055.94 88888.00 2019-03-27 03:48:57.907 086 15592.98 391.77 53055.94 88888.00 2019-03-27 03:48:58.407 086 15592.96 391.74 53055.96 88888.00 2019-03-27 03:48:58.907 086 15592.95 391.71 53055.96 88888.00 2019-03-27 03:48:59.407 086 15592.91 391.70 53055.95 88888.00 2019-03-27 03:48:59.907 086 15592.87 391.70 53055.96 88888.00 2019-03-27 03:49:00.407 086 15592.87 391.68 53055.96 88888.00 2019-03-27 03:49:00.907 086 15592.86 391.68 53055.93 88888.00 2019-03-27 03:49:01.407 086 15592.87 391.79 53055.93 88888.00 2019-03-27 03:49:01.907 086 15592.88 391.84 53055.97 88888.00 2019-03-27 03:49:02.407 086 15592.86 391.80 53055.94 88888.00 2019-03-27 03:49:02.907 086 15592.86 391.70 53055.93 88888.00 2019-03-27 03:49:03.407 086 15592.81 391.65 53055.93 88888.00 2019-03-27 03:49:03.907 086 15592.76 391.64 53055.94 88888.00 2019-03-27 03:49:04.407 086 15592.76 391.59 53055.97 88888.00 2019-03-27 03:49:04.907 086 15592.77 391.60 53056.01 88888.00 2019-03-27 03:49:05.407 086 15592.77 391.59 53055.96 88888.00 2019-03-27 03:49:05.907 086 15592.77 391.61 53055.93 88888.00 2019-03-27 03:49:06.407 086 15592.74 391.61 53055.97 88888.00 2019-03-27 03:49:06.907 086 15592.77 391.65 53055.97 88888.00 2019-03-27 03:49:07.407 086 15592.76 391.70 53055.96 88888.00 2019-03-27 03:49:07.907 086 15592.77 391.70 53055.98 88888.00 2019-03-27 03:49:08.407 086 15592.76 391.68 53055.95 88888.00 2019-03-27 03:49:08.907 086 15592.73 391.63 53055.93 88888.00 2019-03-27 03:49:09.407 086 15592.76 391.63 53055.95 88888.00 2019-03-27 03:49:09.907 086 15592.79 391.62 53056.00 88888.00 2019-03-27 03:49:10.407 086 15592.82 391.59 53056.03 88888.00 2019-03-27 03:49:10.907 086 15592.81 391.58 53056.05 88888.00 2019-03-27 03:49:11.407 086 15592.78 391.56 53056.03 88888.00 2019-03-27 03:49:11.907 086 15592.77 391.54 53056.01 88888.00 2019-03-27 03:49:12.907 086 15592.80 391.54 53055.96 88888.00 2019-03-27 03:49:13.407 086 15592.77 391.54 53055.94 88888.00 2019-03-27 03:49:13.907 086 15592.78 391.53 53055.96 88888.00 2019-03-27 03:49:14.407 086 15592.79 391.58 53055.95 88888.00 2019-03-27 03:49:14.907 086 15592.81 391.60 53055.94 88888.00 2019-03-27 03:49:15.407 086 15592.83 391.61 53055.92 88888.00 2019-03-27 03:49:15.907 086 15592.82 391.56 53055.95 88888.00 2019-03-27 03:49:16.407 086 15592.86 391.53 53055.96 88888.00 2019-03-27 03:49:16.907 086 15592.85 391.51 53055.95 88888.00 2019-03-27 03:49:17.407 086 15592.90 391.54 53055.96 88888.00 2019-03-27 03:49:17.907 086 15592.90 391.63 53055.93 88888.00 2019-03-27 03:49:18.407 086 15592.90 391.56 53055.91 88888.00 2019-03-27 03:49:18.907 086 15592.91 391.54 53055.94 88888.00 2019-03-27 03:49:19.407 086 15592.94 391.67 53056.00 88888.00 2019-03-27 03:49:19.907 086 15592.97 391.68 53056.01 88888.00 2019-03-27 03:49:20.407 086 15592.98 391.65 53056.02 88888.00 2019-03-27 03:49:20.907 086 15593.03 391.61 53056.03 88888.00 2019-03-27 03:49:21.407 086 15593.05 391.60 53056.01 88888.00 2019-03-27 03:49:21.907 086 15593.05 391.60 53056.03 88888.00 2019-03-27 03:49:22.907 086 15592.98 391.64 53055.99 88888.00 2019-03-27 03:49:23.407 086 15592.97 391.59 53056.00 88888.00 2019-03-27 03:49:23.907 086 15592.98 391.54 53056.00 88888.00 2019-03-27 03:49:24.407 086 15592.99 391.54 53056.00 88888.00 2019-03-27 03:49:24.907 086 15593.00 391.53 53056.02 88888.00 2019-03-27 03:49:25.407 086 15593.03 391.45 53056.04 88888.00 2019-03-27 03:49:25.907 086 15593.07 391.43 53056.07 88888.00 2019-03-27 03:49:26.407 086 15593.04 391.41 53056.05 88888.00 2019-03-27 03:49:26.907 086 15593.04 391.41 53056.07 88888.00 2019-03-27 03:49:27.407 086 15593.08 391.38 53056.09 88888.00 2019-03-27 03:49:27.907 086 15593.01 391.39 53056.09 88888.00 2019-03-27 03:49:28.407 086 15593.03 391.39 53056.07 88888.00 2019-03-27 03:49:28.907 086 15593.05 391.43 53056.02 88888.00 2019-03-27 03:49:29.407 086 15593.08 391.41 53056.05 88888.00 2019-03-27 03:49:29.907 086 15593.07 391.36 53056.13 88888.00 2019-03-27 03:49:30.407 086 15593.07 391.35 53056.15 88888.00 2019-03-27 03:49:30.907 086 15593.04 391.29 53056.17 88888.00 2019-03-27 03:49:31.407 086 15593.03 391.26 53056.16 88888.00 2019-03-27 03:49:31.907 086 15593.04 391.20 53056.19 88888.00 2019-03-27 03:49:32.407 086 15593.05 391.21 53056.18 88888.00 2019-03-27 03:49:32.907 086 15593.01 391.24 53056.25 88888.00 2019-03-27 03:49:33.407 086 15593.05 391.25 53056.19 88888.00 2019-03-27 03:49:33.907 086 15593.04 391.24 53056.20 88888.00 2019-03-27 03:49:34.407 086 15593.06 391.20 53056.26 88888.00 2019-03-27 03:49:34.907 086 15593.04 391.17 53056.24 88888.00 2019-03-27 03:49:35.407 086 15592.99 391.10 53056.22 88888.00 2019-03-27 03:49:35.907 086 15592.98 391.08 53056.27 88888.00 2019-03-27 03:49:36.407 086 15592.98 391.10 53056.32 88888.00 2019-03-27 03:49:36.907 086 15592.97 391.04 53056.34 88888.00 2019-03-27 03:49:37.407 086 15592.98 391.01 53056.33 88888.00 2019-03-27 03:49:37.907 086 15592.99 391.07 53056.30 88888.00 2019-03-27 03:49:38.407 086 15593.01 391.11 53056.35 88888.00 2019-03-27 03:49:38.907 086 15592.99 391.08 53056.38 88888.00 2019-03-27 03:49:39.407 086 15592.99 391.04 53056.41 88888.00 2019-03-27 03:49:39.907 086 15592.99 391.04 53056.43 88888.00 2019-03-27 03:49:40.407 086 15592.98 391.07 53056.41 88888.00 2019-03-27 03:49:40.907 086 15592.99 391.07 53056.44 88888.00 2019-03-27 03:49:41.407 086 15592.96 391.08 53056.49 88888.00 2019-03-27 03:49:41.907 086 15592.95 391.08 53056.50 88888.00 2019-03-27 03:49:42.407 086 15593.00 391.12 53056.58 88888.00 2019-03-27 03:49:42.907 086 15593.00 391.13 53056.60 88888.00 2019-03-27 03:49:43.407 086 15592.98 391.12 53056.55 88888.00 2019-03-27 03:49:43.907 086 15592.97 391.15 53056.54 88888.00 2019-03-27 03:49:44.407 086 15592.98 391.13 53056.56 88888.00 2019-03-27 03:49:44.907 086 15593.00 391.16 53056.64 88888.00 2019-03-27 03:49:45.407 086 15593.01 391.16 53056.66 88888.00 2019-03-27 03:49:45.907 086 15593.08 391.20 53056.64 88888.00 2019-03-27 03:49:46.407 086 15593.09 391.17 53056.65 88888.00 2019-03-27 03:49:46.907 086 15593.08 391.16 53056.66 88888.00 2019-03-27 03:49:47.407 086 15593.07 391.20 53056.70 88888.00 2019-03-27 03:49:47.907 086 15593.15 391.20 53056.72 88888.00 2019-03-27 03:49:48.407 086 15593.15 391.22 53056.76 88888.00 2019-03-27 03:49:48.907 086 15593.14 391.19 53056.79 88888.00 2019-03-27 03:49:49.407 086 15593.21 391.19 53056.79 88888.00 2019-03-27 03:49:49.907 086 15593.24 391.18 53056.82 88888.00 2019-03-27 03:49:50.407 086 15593.22 391.16 53056.81 88888.00 2019-03-27 03:49:50.907 086 15593.28 391.21 53056.83 88888.00 2019-03-27 03:49:51.407 086 15593.26 391.22 53056.82 88888.00 2019-03-27 03:49:51.907 086 15593.27 391.22 53056.81 88888.00 2019-03-27 03:49:52.407 086 15593.24 391.24 53056.85 88888.00 2019-03-27 03:49:52.907 086 15593.30 391.24 53056.87 88888.00 2019-03-27 03:49:53.407 086 15593.28 391.24 53056.89 88888.00 2019-03-27 03:49:54.407 086 15593.32 391.26 53056.95 88888.00 2019-03-27 03:49:54.907 086 15593.39 391.21 53056.93 88888.00 2019-03-27 03:49:55.407 086 15593.41 391.20 53056.93 88888.00 2019-03-27 03:49:55.907 086 15593.40 391.24 53056.98 88888.00 2019-03-27 03:49:56.407 086 15593.39 391.24 53056.99 88888.00 2019-03-27 03:49:56.907 086 15593.37 391.20 53057.03 88888.00 2019-03-27 03:49:57.407 086 15593.36 391.22 53057.04 88888.00 2019-03-27 03:49:57.907 086 15593.41 391.24 53057.05 88888.00 2019-03-27 03:49:58.407 086 15593.42 391.19 53057.07 88888.00 2019-03-27 03:49:58.907 086 15593.46 391.22 53057.08 88888.00 2019-03-27 03:49:59.407 086 15593.42 391.22 53057.09 88888.00 2019-03-27 03:49:59.907 086 15593.46 391.20 53057.09 88888.00 2019-03-27 03:50:00.407 086 15593.45 391.20 53057.08 88888.00 2019-03-27 03:50:00.907 086 15593.50 391.21 53057.13 88888.00 2019-03-27 03:50:01.407 086 15593.51 391.17 53057.08 88888.00 2019-03-27 03:50:01.907 086 15593.49 391.17 53057.09 88888.00 2019-03-27 03:50:02.407 086 15593.51 391.17 53057.10 88888.00 2019-03-27 03:50:02.907 086 15593.51 391.25 53057.08 88888.00 2019-03-27 03:50:03.407 086 15593.53 391.27 53057.09 88888.00 2019-03-27 03:50:04.407 086 15593.51 391.32 53057.13 88888.00 2019-03-27 03:50:04.907 086 15593.50 391.30 53057.10 88888.00 2019-03-27 03:50:05.407 086 15593.51 391.28 53057.12 88888.00 2019-03-27 03:50:05.907 086 15593.48 391.26 53057.10 88888.00 2019-03-27 03:50:06.407 086 15593.46 391.28 53057.07 88888.00 2019-03-27 03:50:06.907 086 15593.46 391.30 53057.07 88888.00 2019-03-27 03:50:07.407 086 15593.49 391.26 53057.09 88888.00 2019-03-27 03:50:07.907 086 15593.45 391.21 53057.10 88888.00 2019-03-27 03:50:08.407 086 15593.49 391.24 53057.15 88888.00 2019-03-27 03:50:08.907 086 15593.44 391.20 53057.19 88888.00 2019-03-27 03:50:09.407 086 15593.46 391.22 53057.17 88888.00 2019-03-27 03:50:09.907 086 15593.45 391.22 53057.13 88888.00 2019-03-27 03:50:10.407 086 15593.46 391.32 53057.16 88888.00 2019-03-27 03:50:10.907 086 15593.48 391.28 53057.21 88888.00 2019-03-27 03:50:11.407 086 15593.46 391.20 53057.21 88888.00 2019-03-27 03:50:11.907 086 15593.46 391.13 53057.17 88888.00 2019-03-27 03:50:12.407 086 15593.46 391.11 53057.17 88888.00 2019-03-27 03:50:12.907 086 15593.48 391.16 53057.17 88888.00 2019-03-27 03:50:13.407 086 15593.46 391.18 53057.21 88888.00 2019-03-27 03:50:13.907 086 15593.50 391.11 53057.20 88888.00 2019-03-27 03:50:14.407 086 15593.52 391.10 53057.21 88888.00 2019-03-27 03:50:14.907 086 15593.49 391.08 53057.17 88888.00 2019-03-27 03:50:15.407 086 15593.45 391.10 53057.17 88888.00 2019-03-27 03:50:15.907 086 15593.49 391.15 53057.13 88888.00 2019-03-27 03:50:16.407 086 15593.46 391.11 53057.13 88888.00 2019-03-27 03:50:16.907 086 15593.40 391.09 53057.19 88888.00 2019-03-27 03:50:17.407 086 15593.42 391.08 53057.18 88888.00 2019-03-27 03:50:17.907 086 15593.44 391.06 53057.18 88888.00 2019-03-27 03:50:18.407 086 15593.45 391.07 53057.16 88888.00 2019-03-27 03:50:18.907 086 15593.40 391.01 53057.24 88888.00 2019-03-27 03:50:19.407 086 15593.39 391.01 53057.23 88888.00 2019-03-27 03:50:19.907 086 15593.39 391.02 53057.30 88888.00 2019-03-27 03:50:20.407 086 15593.40 391.06 53057.29 88888.00 2019-03-27 03:50:20.907 086 15593.39 391.03 53057.27 88888.00 2019-03-27 03:50:21.407 086 15593.39 391.03 53057.25 88888.00 2019-03-27 03:50:21.907 086 15593.35 391.03 53057.28 88888.00 2019-03-27 03:50:22.407 086 15593.35 391.03 53057.30 88888.00 2019-03-27 03:50:22.907 086 15593.33 391.02 53057.34 88888.00 2019-03-27 03:50:23.407 086 15593.31 391.02 53057.35 88888.00 2019-03-27 03:50:23.907 086 15593.32 391.01 53057.38 88888.00 2019-03-27 03:50:24.407 086 15593.31 390.95 53057.43 88888.00 2019-03-27 03:50:24.907 086 15593.31 390.96 53057.40 88888.00 2019-03-27 03:50:25.907 086 15593.33 390.94 53057.46 88888.00 2019-03-27 03:50:26.407 086 15593.34 390.94 53057.41 88888.00 2019-03-27 03:50:26.907 086 15593.35 390.94 53057.41 88888.00 2019-03-27 03:50:27.407 086 15593.37 390.92 53057.45 88888.00 2019-03-27 03:50:27.907 086 15593.37 390.95 53057.42 88888.00 2019-03-27 03:50:28.407 086 15593.39 391.01 53057.48 88888.00 2019-03-27 03:50:28.907 086 15593.36 391.07 53057.45 88888.00 2019-03-27 03:50:29.407 086 15593.34 391.15 53057.48 88888.00 2019-03-27 03:50:29.907 086 15593.33 391.15 53057.48 88888.00 2019-03-27 03:50:30.407 086 15593.30 391.09 53057.51 88888.00 2019-03-27 03:50:30.907 086 15593.25 391.08 53057.51 88888.00 2019-03-27 03:50:31.407 086 15593.21 391.03 53057.51 88888.00 2019-03-27 03:50:31.907 086 15593.18 391.00 53057.51 88888.00 2019-03-27 03:50:32.407 086 15593.17 391.00 53057.55 88888.00 2019-03-27 03:50:32.907 086 15593.17 391.00 53057.53 88888.00 2019-03-27 03:50:33.407 086 15593.18 391.00 53057.54 88888.00 2019-03-27 03:50:33.907 086 15593.18 391.00 53057.59 88888.00 2019-03-27 03:50:34.407 086 15593.17 391.03 53057.59 88888.00 2019-03-27 03:50:34.907 086 15593.24 391.04 53057.57 88888.00 2019-03-27 03:50:35.407 086 15593.23 390.99 53057.61 88888.00 2019-03-27 03:50:35.907 086 15593.19 390.95 53057.60 88888.00 2019-03-27 03:50:36.407 086 15593.14 391.00 53057.65 88888.00 2019-03-27 03:50:36.907 086 15593.15 391.04 53057.70 88888.00 2019-03-27 03:50:37.407 086 15593.18 391.07 53057.69 88888.00 2019-03-27 03:50:37.907 086 15593.22 391.08 53057.68 88888.00 2019-03-27 03:50:38.407 086 15593.18 391.07 53057.68 88888.00 2019-03-27 03:50:38.907 086 15593.14 391.10 53057.68 88888.00 2019-03-27 03:50:39.407 086 15593.18 391.11 53057.63 88888.00 2019-03-27 03:50:39.907 086 15593.17 391.13 53057.61 88888.00 2019-03-27 03:50:40.407 086 15593.22 391.13 53057.58 88888.00 2019-03-27 03:50:40.907 086 15593.26 391.18 53057.59 88888.00 2019-03-27 03:50:41.407 086 15593.24 391.17 53057.62 88888.00 2019-03-27 03:50:41.907 086 15593.24 391.18 53057.60 88888.00 2019-03-27 03:50:42.407 086 15593.25 391.19 53057.58 88888.00 2019-03-27 03:50:42.907 086 15593.30 391.19 53057.61 88888.00 2019-03-27 03:50:43.407 086 15593.26 391.15 53057.58 88888.00 2019-03-27 03:50:43.907 086 15593.23 391.11 53057.56 88888.00 2019-03-27 03:50:44.407 086 15593.27 391.13 53057.55 88888.00 2019-03-27 03:50:44.907 086 15593.24 391.13 53057.57 88888.00 2019-03-27 03:50:45.407 086 15593.26 391.16 53057.54 88888.00 2019-03-27 03:50:45.907 086 15593.30 391.13 53057.48 88888.00 2019-03-27 03:50:46.407 086 15593.31 391.10 53057.50 88888.00 2019-03-27 03:50:46.907 086 15593.33 391.13 53057.48 88888.00 2019-03-27 03:50:47.407 086 15593.31 391.08 53057.53 88888.00 2019-03-27 03:50:47.907 086 15593.28 391.07 53057.48 88888.00 2019-03-27 03:50:48.407 086 15593.26 391.09 53057.55 88888.00 2019-03-27 03:50:48.907 086 15593.31 391.09 53057.56 88888.00 2019-03-27 03:50:49.407 086 15593.27 391.09 53057.50 88888.00 2019-03-27 03:50:49.907 086 15593.30 391.15 53057.47 88888.00 2019-03-27 03:50:50.407 086 15593.32 391.18 53057.49 88888.00 2019-03-27 03:50:50.907 086 15593.28 391.18 53057.45 88888.00 2019-03-27 03:50:51.407 086 15593.27 391.13 53057.55 88888.00 2019-03-27 03:50:51.907 086 15593.33 391.13 53057.57 88888.00 2019-03-27 03:50:52.407 086 15593.31 391.11 53057.62 88888.00 2019-03-27 03:50:52.907 086 15593.33 391.16 53057.59 88888.00 2019-03-27 03:50:53.407 086 15593.33 391.21 53057.60 88888.00 2019-03-27 03:50:53.907 086 15593.41 391.32 53057.54 88888.00 2019-03-27 03:50:54.407 086 15593.45 391.34 53057.57 88888.00 2019-03-27 03:50:54.907 086 15593.43 391.29 53057.61 88888.00 2019-03-27 03:50:55.407 086 15593.37 391.27 53057.60 88888.00 2019-03-27 03:50:55.907 086 15593.41 391.24 53057.64 88888.00 2019-03-27 03:50:56.407 086 15593.43 391.20 53057.63 88888.00 2019-03-27 03:50:57.407 086 15593.45 391.26 53057.64 88888.00 2019-03-27 03:50:57.907 086 15593.46 391.26 53057.66 88888.00 2019-03-27 03:50:58.407 086 15593.46 391.26 53057.67 88888.00 2019-03-27 03:50:58.907 086 15593.45 391.34 53057.70 88888.00 2019-03-27 03:50:59.407 086 15593.46 391.34 53057.69 88888.00 2019-03-27 03:50:59.907 086 15593.49 391.35 53057.68 88888.00 2019-03-27 03:51:00.407 086 15593.50 391.41 53057.71 88888.00 2019-03-27 03:51:00.907 086 15593.50 391.42 53057.76 88888.00 2019-03-27 03:51:01.407 086 15593.51 391.36 53057.78 88888.00 2019-03-27 03:51:01.907 086 15593.51 391.25 53057.86 88888.00 2019-03-27 03:51:02.407 086 15593.48 391.25 53057.89 88888.00 2019-03-27 03:51:02.907 086 15593.50 391.29 53057.84 88888.00 2019-03-27 03:51:03.407 086 15593.57 391.29 53057.84 88888.00 2019-03-27 03:51:03.907 086 15593.57 391.32 53057.86 88888.00 2019-03-27 03:51:04.407 086 15593.53 391.37 53057.84 88888.00 2019-03-27 03:51:04.907 086 15593.51 391.38 53057.90 88888.00 2019-03-27 03:51:05.407 086 15593.51 391.36 53057.94 88888.00 2019-03-27 03:51:05.907 086 15593.50 391.36 53057.96 88888.00 2019-03-27 03:51:06.407 086 15593.57 391.35 53057.96 88888.00 2019-03-27 03:51:06.907 086 15593.57 391.37 53057.91 88888.00 2019-03-27 03:51:07.407 086 15593.60 391.41 53057.94 88888.00 2019-03-27 03:51:07.907 086 15593.60 391.44 53057.97 88888.00 2019-03-27 03:51:08.407 086 15593.63 391.53 53058.01 88888.00 2019-03-27 03:51:08.907 086 15593.60 391.55 53057.98 88888.00 2019-03-27 03:51:09.407 086 15593.57 391.58 53058.03 88888.00 2019-03-27 03:51:09.907 086 15593.55 391.63 53058.06 88888.00 2019-03-27 03:51:10.407 086 15593.51 391.64 53058.05 88888.00 2019-03-27 03:51:10.907 086 15593.53 391.68 53058.05 88888.00 2019-03-27 03:51:11.407 086 15593.49 391.70 53058.04 88888.00 2019-03-27 03:51:11.907 086 15593.51 391.69 53058.03 88888.00 2019-03-27 03:51:12.407 086 15593.52 391.69 53058.09 88888.00 2019-03-27 03:51:12.907 086 15593.54 391.70 53058.07 88888.00 2019-03-27 03:51:13.407 086 15593.60 391.73 53058.08 88888.00 2019-03-27 03:51:13.907 086 15593.61 391.73 53058.07 88888.00 2019-03-27 03:51:14.407 086 15593.59 391.72 53058.11 88888.00 2019-03-27 03:51:14.907 086 15593.58 391.71 53058.16 88888.00 2019-03-27 03:51:15.407 086 15593.60 391.74 53058.18 88888.00 2019-03-27 03:51:15.907 086 15593.67 391.80 53058.22 88888.00 2019-03-27 03:51:16.407 086 15593.68 391.87 53058.21 88888.00 2019-03-27 03:51:16.907 086 15593.67 391.86 53058.15 88888.00 2019-03-27 03:51:17.407 086 15593.68 391.86 53058.17 88888.00 2019-03-27 03:51:17.907 086 15593.70 391.91 53058.21 88888.00 2019-03-27 03:51:18.407 086 15593.71 391.94 53058.22 88888.00 2019-03-27 03:51:18.907 086 15593.73 391.93 53058.24 88888.00 2019-03-27 03:51:19.407 086 15593.76 391.94 53058.25 88888.00 2019-03-27 03:51:19.907 086 15593.75 391.88 53058.22 88888.00 2019-03-27 03:51:20.407 086 15593.72 391.85 53058.20 88888.00 2019-03-27 03:51:20.907 086 15593.70 391.89 53058.21 88888.00 2019-03-27 03:51:21.407 086 15593.70 391.90 53058.21 88888.00 2019-03-27 03:51:21.907 086 15593.73 391.93 53058.29 88888.00 2019-03-27 03:51:22.407 086 15593.77 391.97 53058.28 88888.00 2019-03-27 03:51:22.907 086 15593.79 391.97 53058.29 88888.00 2019-03-27 03:51:23.407 086 15593.85 391.99 53058.28 88888.00 2019-03-27 03:51:23.907 086 15593.86 391.99 53058.25 88888.00 2019-03-27 03:51:24.407 086 15593.86 391.98 53058.26 88888.00 2019-03-27 03:51:24.907 086 15593.87 391.97 53058.28 88888.00 2019-03-27 03:51:25.407 086 15593.88 392.02 53058.28 88888.00 2019-03-27 03:51:25.907 086 15593.89 392.02 53058.22 88888.00 2019-03-27 03:51:26.407 086 15593.89 391.97 53058.25 88888.00 2019-03-27 03:51:26.907 086 15593.90 391.99 53058.27 88888.00 2019-03-27 03:51:27.407 086 15593.88 392.00 53058.30 88888.00 2019-03-27 03:51:27.907 086 15593.85 392.03 53058.27 88888.00 2019-03-27 03:51:28.907 086 15593.91 392.06 53058.35 88888.00 2019-03-27 03:51:29.407 086 15593.89 392.12 53058.33 88888.00 2019-03-27 03:51:29.907 086 15593.92 392.13 53058.28 88888.00 2019-03-27 03:51:30.407 086 15593.94 392.13 53058.35 88888.00 2019-03-27 03:51:30.907 086 15593.95 392.14 53058.33 88888.00 2019-03-27 03:51:31.407 086 15593.96 392.16 53058.33 88888.00 2019-03-27 03:51:31.907 086 15593.97 392.16 53058.27 88888.00 2019-03-27 03:51:32.407 086 15594.00 392.17 53058.29 88888.00 2019-03-27 03:51:32.907 086 15594.03 392.19 53058.36 88888.00 2019-03-27 03:51:33.407 086 15594.05 392.16 53058.36 88888.00 2019-03-27 03:51:33.907 086 15594.01 392.17 53058.36 88888.00 2019-03-27 03:51:34.407 086 15594.03 392.19 53058.38 88888.00 2019-03-27 03:51:34.907 086 15594.05 392.22 53058.43 88888.00 2019-03-27 03:51:35.407 086 15594.06 392.22 53058.43 88888.00 2019-03-27 03:51:35.907 086 15594.13 392.19 53058.41 88888.00 2019-03-27 03:51:36.407 086 15594.13 392.22 53058.36 88888.00 2019-03-27 03:51:36.907 086 15594.12 392.29 53058.36 88888.00 2019-03-27 03:51:37.407 086 15594.14 392.36 53058.39 88888.00 2019-03-27 03:51:37.907 086 15594.17 392.40 53058.40 88888.00 2019-03-27 03:51:38.907 086 15594.13 392.46 53058.48 88888.00 2019-03-27 03:51:39.407 086 15594.17 392.43 53058.50 88888.00 2019-03-27 03:51:39.907 086 15594.18 392.45 53058.47 88888.00 2019-03-27 03:51:40.407 086 15594.15 392.47 53058.47 88888.00 2019-03-27 03:51:40.907 086 15594.15 392.48 53058.49 88888.00 2019-03-27 03:51:41.407 086 15594.18 392.49 53058.51 88888.00 2019-03-27 03:51:41.907 086 15594.21 392.50 53058.51 88888.00 2019-03-27 03:51:42.407 086 15594.21 392.49 53058.51 88888.00 2019-03-27 03:51:42.907 086 15594.21 392.47 53058.55 88888.00 2019-03-27 03:51:43.407 086 15594.25 392.46 53058.50 88888.00 2019-03-27 03:51:43.907 086 15594.31 392.46 53058.59 88888.00 2019-03-27 03:51:44.407 086 15594.34 392.49 53058.64 88888.00 2019-03-27 03:51:44.907 086 15594.34 392.51 53058.68 88888.00 2019-03-27 03:51:45.407 086 15594.30 392.53 53058.65 88888.00 2019-03-27 03:51:45.907 086 15594.25 392.54 53058.64 88888.00 2019-03-27 03:51:46.407 086 15594.31 392.56 53058.63 88888.00 2019-03-27 03:51:46.907 086 15594.36 392.58 53058.61 88888.00 2019-03-27 03:51:47.407 086 15594.35 392.55 53058.66 88888.00 2019-03-27 03:51:47.907 086 15594.39 392.51 53058.67 88888.00 2019-03-27 03:51:48.407 086 15594.37 392.54 53058.65 88888.00 2019-03-27 03:51:48.907 086 15594.41 392.58 53058.64 88888.00 2019-03-27 03:51:49.407 086 15594.45 392.54 53058.59 88888.00 2019-03-27 03:51:49.907 086 15594.45 392.53 53058.60 88888.00 2019-03-27 03:51:50.407 086 15594.41 392.56 53058.63 88888.00 2019-03-27 03:51:50.907 086 15594.41 392.59 53058.65 88888.00 2019-03-27 03:51:51.407 086 15594.45 392.62 53058.69 88888.00 2019-03-27 03:51:51.907 086 15594.48 392.59 53058.65 88888.00 2019-03-27 03:51:52.407 086 15594.45 392.58 53058.66 88888.00 2019-03-27 03:51:52.907 086 15594.42 392.64 53058.66 88888.00 2019-03-27 03:51:53.407 086 15594.41 392.66 53058.65 88888.00 2019-03-27 03:51:53.907 086 15594.42 392.59 53058.65 88888.00 2019-03-27 03:51:54.407 086 15594.45 392.57 53058.64 88888.00 2019-03-27 03:51:54.907 086 15594.48 392.59 53058.70 88888.00 2019-03-27 03:51:55.407 086 15594.51 392.62 53058.74 88888.00 2019-03-27 03:51:55.907 086 15594.48 392.64 53058.76 88888.00 2019-03-27 03:51:56.407 086 15594.45 392.64 53058.74 88888.00 2019-03-27 03:51:56.907 086 15594.45 392.66 53058.72 88888.00 2019-03-27 03:51:57.407 086 15594.48 392.66 53058.72 88888.00 2019-03-27 03:51:57.907 086 15594.48 392.66 53058.69 88888.00 2019-03-27 03:51:58.407 086 15594.48 392.67 53058.72 88888.00 2019-03-27 03:51:58.907 086 15594.49 392.67 53058.76 88888.00 2019-03-27 03:51:59.407 086 15594.53 392.67 53058.79 88888.00 2019-03-27 03:51:59.907 086 15594.60 392.74 53058.83 88888.00 2019-03-27 03:52:00.407 086 15594.58 392.79 53058.84 88888.00 2019-03-27 03:52:00.907 086 15594.55 392.76 53058.85 88888.00 2019-03-27 03:52:01.407 086 15594.54 392.75 53058.83 88888.00 2019-03-27 03:52:01.907 086 15594.58 392.79 53058.83 88888.00 2019-03-27 03:52:02.407 086 15594.61 392.82 53058.83 88888.00 2019-03-27 03:52:02.907 086 15594.64 392.79 53058.84 88888.00 2019-03-27 03:52:03.407 086 15594.63 392.79 53058.89 88888.00 2019-03-27 03:52:03.907 086 15594.64 392.83 53058.85 88888.00 2019-03-27 03:52:04.407 086 15594.66 392.81 53058.80 88888.00 2019-03-27 03:52:04.907 086 15594.66 392.76 53058.80 88888.00 2019-03-27 03:52:05.407 086 15594.62 392.79 53058.76 88888.00 2019-03-27 03:52:05.907 086 15594.63 392.82 53058.83 88888.00 2019-03-27 03:52:06.407 086 15594.66 392.83 53058.81 88888.00 2019-03-27 03:52:06.907 086 15594.63 392.83 53058.82 88888.00 2019-03-27 03:52:07.407 086 15594.62 392.81 53058.80 88888.00 2019-03-27 03:52:07.907 086 15594.68 392.86 53058.82 88888.00 2019-03-27 03:52:08.407 086 15594.72 392.92 53058.85 88888.00 2019-03-27 03:52:08.907 086 15594.73 392.93 53058.87 88888.00 2019-03-27 03:52:09.407 086 15594.72 392.93 53058.87 88888.00 2019-03-27 03:52:10.407 086 15594.68 392.93 53058.88 88888.00 2019-03-27 03:52:10.907 086 15594.68 392.94 53058.90 88888.00 2019-03-27 03:52:11.407 086 15594.64 393.01 53058.90 88888.00 2019-03-27 03:52:11.907 086 15594.66 393.03 53058.95 88888.00 2019-03-27 03:52:12.407 086 15594.67 393.03 53058.94 88888.00 2019-03-27 03:52:12.907 086 15594.66 393.00 53058.94 88888.00 2019-03-27 03:52:13.407 086 15594.67 393.01 53058.89 88888.00 2019-03-27 03:52:13.907 086 15594.66 393.03 53058.88 88888.00 2019-03-27 03:52:14.407 086 15594.64 393.09 53058.91 88888.00 2019-03-27 03:52:14.907 086 15594.71 393.06 53058.89 88888.00 2019-03-27 03:52:15.407 086 15594.72 393.09 53058.83 88888.00 2019-03-27 03:52:15.907 086 15594.70 393.07 53058.83 88888.00 2019-03-27 03:52:16.407 086 15594.64 393.08 53058.87 88888.00 2019-03-27 03:52:16.907 086 15594.69 393.14 53058.84 88888.00 2019-03-27 03:52:17.407 086 15594.75 393.10 53058.83 88888.00 2019-03-27 03:52:17.907 086 15594.75 393.14 53058.87 88888.00 2019-03-27 03:52:18.407 086 15594.73 393.16 53058.96 88888.00 2019-03-27 03:52:18.907 086 15594.73 393.19 53058.91 88888.00 2019-03-27 03:52:19.407 086 15594.77 393.23 53058.86 88888.00 2019-03-27 03:52:19.907 086 15594.73 393.23 53058.90 88888.00 2019-03-27 03:52:20.407 086 15594.73 393.23 53058.92 88888.00 2019-03-27 03:52:20.907 086 15594.72 393.27 53058.92 88888.00 2019-03-27 03:52:21.407 086 15594.73 393.28 53058.92 88888.00 2019-03-27 03:52:21.907 086 15594.73 393.29 53058.92 88888.00 2019-03-27 03:52:22.407 086 15594.77 393.27 53058.94 88888.00 2019-03-27 03:52:22.907 086 15594.80 393.28 53058.99 88888.00 2019-03-27 03:52:23.407 086 15594.80 393.31 53059.01 88888.00 2019-03-27 03:52:23.907 086 15594.75 393.33 53058.99 88888.00 2019-03-27 03:52:24.407 086 15594.80 393.36 53059.02 88888.00 2019-03-27 03:52:24.907 086 15594.84 393.41 53059.04 88888.00 2019-03-27 03:52:25.407 086 15594.84 393.43 53059.07 88888.00 2019-03-27 03:52:25.907 086 15594.80 393.40 53059.08 88888.00 2019-03-27 03:52:26.407 086 15594.81 393.38 53059.06 88888.00 2019-03-27 03:52:26.907 086 15594.79 393.34 53059.07 88888.00 2019-03-27 03:52:27.407 086 15594.81 393.34 53059.10 88888.00 2019-03-27 03:52:27.907 086 15594.80 393.36 53059.14 88888.00 2019-03-27 03:52:28.407 086 15594.79 393.40 53059.09 88888.00 2019-03-27 03:52:28.907 086 15594.84 393.43 53059.01 88888.00 2019-03-27 03:52:29.407 086 15594.75 393.42 53059.05 88888.00 2019-03-27 03:52:29.907 086 15594.70 393.41 53059.08 88888.00 2019-03-27 03:52:30.407 086 15594.71 393.41 53059.07 88888.00 2019-03-27 03:52:30.907 086 15594.76 393.40 53059.09 88888.00 2019-03-27 03:52:31.407 086 15594.80 393.38 53059.09 88888.00 2019-03-27 03:52:31.907 086 15594.79 393.36 53059.05 88888.00 2019-03-27 03:52:32.407 086 15594.78 393.35 53059.07 88888.00 2019-03-27 03:52:32.907 086 15594.77 393.34 53059.08 88888.00 2019-03-27 03:52:33.407 086 15594.72 393.29 53059.09 88888.00 2019-03-27 03:52:33.907 086 15594.70 393.25 53059.11 88888.00 2019-03-27 03:52:34.407 086 15594.67 393.26 53059.09 88888.00 2019-03-27 03:52:34.907 086 15594.68 393.28 53059.09 88888.00 2019-03-27 03:52:35.407 086 15594.68 393.34 53059.04 88888.00 2019-03-27 03:52:35.907 086 15594.63 393.37 53059.06 88888.00 2019-03-27 03:52:36.407 086 15594.67 393.32 53059.11 88888.00 2019-03-27 03:52:36.907 086 15594.61 393.29 53059.15 88888.00 2019-03-27 03:52:37.407 086 15594.59 393.27 53059.14 88888.00 2019-03-27 03:52:37.907 086 15594.52 393.27 53059.11 88888.00 2019-03-27 03:52:38.407 086 15594.46 393.33 53059.09 88888.00 2019-03-27 03:52:38.907 086 15594.51 393.31 53059.06 88888.00 2019-03-27 03:52:39.407 086 15594.50 393.31 53059.07 88888.00 2019-03-27 03:52:39.907 086 15594.52 393.34 53059.12 88888.00 2019-03-27 03:52:40.408 086 15594.51 393.33 53059.24 88888.00 2019-03-27 03:52:40.908 086 15594.44 393.36 53059.19 88888.00 2019-03-27 03:52:41.908 086 15594.40 393.40 53059.09 88888.00 2019-03-27 03:52:42.408 086 15594.35 393.45 53059.14 88888.00 2019-03-27 03:52:42.908 086 15594.34 393.45 53059.16 88888.00 2019-03-27 03:52:43.408 086 15594.35 393.40 53059.21 88888.00 2019-03-27 03:52:43.908 086 15594.36 393.38 53059.21 88888.00 2019-03-27 03:52:44.408 086 15594.34 393.41 53059.23 88888.00 2019-03-27 03:52:44.908 086 15594.36 393.42 53059.19 88888.00 2019-03-27 03:52:45.408 086 15594.36 393.40 53059.16 88888.00 2019-03-27 03:52:45.908 086 15594.33 393.40 53059.15 88888.00 2019-03-27 03:52:46.408 086 15594.31 393.37 53059.10 88888.00 2019-03-27 03:52:46.908 086 15594.33 393.32 53059.10 88888.00 2019-03-27 03:52:47.408 086 15594.34 393.31 53059.06 88888.00 2019-03-27 03:52:47.908 086 15594.30 393.29 53059.05 88888.00 2019-03-27 03:52:48.408 086 15594.22 393.24 53059.09 88888.00 2019-03-27 03:52:48.908 086 15594.23 393.26 53059.11 88888.00 2019-03-27 03:52:49.408 086 15594.22 393.33 53059.15 88888.00 2019-03-27 03:52:49.908 086 15594.21 393.34 53059.14 88888.00 2019-03-27 03:52:50.408 086 15594.19 393.34 53059.15 88888.00 2019-03-27 03:52:50.908 086 15594.21 393.32 53059.18 88888.00 2019-03-27 03:52:51.408 086 15594.21 393.31 53059.15 88888.00 2019-03-27 03:52:51.908 086 15594.16 393.36 53059.16 88888.00 2019-03-27 03:52:52.408 086 15594.18 393.31 53059.11 88888.00 2019-03-27 03:52:52.908 086 15594.19 393.27 53059.10 88888.00 2019-03-27 03:52:53.408 086 15594.21 393.31 53059.10 88888.00 2019-03-27 03:52:53.908 086 15594.17 393.37 53059.15 88888.00 2019-03-27 03:52:54.408 086 15594.15 393.35 53059.17 88888.00 2019-03-27 03:52:54.908 086 15594.12 393.33 53059.17 88888.00 2019-03-27 03:52:55.408 086 15594.12 393.26 53059.11 88888.00 2019-03-27 03:52:55.908 086 15594.10 393.23 53059.05 88888.00 2019-03-27 03:52:56.408 086 15594.09 393.21 53059.00 88888.00 2019-03-27 03:52:56.908 086 15594.10 393.25 53058.99 88888.00 2019-03-27 03:52:57.408 086 15594.07 393.26 53059.03 88888.00 2019-03-27 03:52:57.908 086 15594.01 393.27 53059.06 88888.00 2019-03-27 03:52:58.408 086 15594.05 393.29 53059.06 88888.00 2019-03-27 03:52:58.908 086 15594.05 393.25 53059.03 88888.00 2019-03-27 03:52:59.908 086 15594.03 393.27 53059.00 88888.00 2019-03-27 03:53:00.408 086 15594.04 393.26 53059.02 88888.00 2019-03-27 03:53:00.908 086 15594.05 393.23 53059.03 88888.00 2019-03-27 03:53:01.408 086 15594.04 393.18 53059.01 88888.00 2019-03-27 03:53:01.908 086 15594.04 393.15 53059.04 88888.00 2019-03-27 03:53:02.408 086 15594.06 393.11 53059.07 88888.00 2019-03-27 03:53:02.908 086 15594.12 393.12 53059.06 88888.00 2019-03-27 03:53:03.408 086 15594.07 393.12 53059.03 88888.00 2019-03-27 03:53:03.908 086 15594.03 393.10 53059.03 88888.00 2019-03-27 03:53:04.408 086 15594.07 393.17 53059.05 88888.00 2019-03-27 03:53:04.908 086 15594.10 393.20 53059.07 88888.00 2019-03-27 03:53:05.408 086 15594.09 393.23 53059.08 88888.00 2019-03-27 03:53:05.908 086 15594.05 393.26 53059.00 88888.00 2019-03-27 03:53:06.408 086 15594.06 393.23 53059.02 88888.00 2019-03-27 03:53:06.908 086 15594.05 393.23 53059.05 88888.00 2019-03-27 03:53:07.408 086 15594.07 393.20 53058.98 88888.00 2019-03-27 03:53:07.908 086 15594.06 393.19 53058.89 88888.00 2019-03-27 03:53:08.408 086 15594.00 393.16 53058.89 88888.00 2019-03-27 03:53:08.908 086 15594.06 393.15 53058.89 88888.00 2019-03-27 03:53:09.408 086 15594.06 393.11 53058.90 88888.00 2019-03-27 03:53:09.908 086 15594.05 393.12 53058.90 88888.00 2019-03-27 03:53:10.408 086 15594.09 393.12 53058.91 88888.00 2019-03-27 03:53:10.908 086 15594.06 393.08 53058.90 88888.00 2019-03-27 03:53:11.408 086 15594.05 393.02 53058.88 88888.00 2019-03-27 03:53:11.908 086 15594.06 393.03 53058.82 88888.00 2019-03-27 03:53:12.408 086 15594.05 393.15 53058.83 88888.00 2019-03-27 03:53:12.908 086 15594.09 393.17 53058.83 88888.00 2019-03-27 03:53:13.408 086 15594.08 393.08 53058.80 88888.00 2019-03-27 03:53:13.908 086 15594.09 393.03 53058.82 88888.00 2019-03-27 03:53:14.408 086 15594.07 393.00 53058.81 88888.00 2019-03-27 03:53:14.908 086 15594.06 393.00 53058.80 88888.00 2019-03-27 03:53:15.408 086 15594.05 392.94 53058.78 88888.00 2019-03-27 03:53:15.908 086 15594.12 392.97 53058.72 88888.00 2019-03-27 03:53:16.408 086 15594.12 393.00 53058.71 88888.00 2019-03-27 03:53:16.908 086 15594.12 392.98 53058.76 88888.00 2019-03-27 03:53:17.408 086 15594.09 393.01 53058.72 88888.00 2019-03-27 03:53:17.908 086 15594.06 393.09 53058.70 88888.00 2019-03-27 03:53:18.408 086 15594.07 393.14 53058.72 88888.00 2019-03-27 03:53:18.908 086 15594.06 393.14 53058.75 88888.00 2019-03-27 03:53:19.408 086 15594.07 393.11 53058.70 88888.00 2019-03-27 03:53:19.908 086 15594.06 393.08 53058.65 88888.00 2019-03-27 03:53:20.408 086 15594.07 393.03 53058.64 88888.00 2019-03-27 03:53:20.908 086 15594.09 393.00 53058.63 88888.00 2019-03-27 03:53:21.408 086 15594.07 393.01 53058.68 88888.00 2019-03-27 03:53:21.908 086 15594.12 393.03 53058.72 88888.00 2019-03-27 03:53:22.408 086 15594.10 393.03 53058.66 88888.00 2019-03-27 03:53:23.408 086 15594.04 392.94 53058.60 88888.00 2019-03-27 03:53:23.908 086 15594.06 392.93 53058.58 88888.00 2019-03-27 03:53:24.408 086 15594.09 392.91 53058.56 88888.00 2019-03-27 03:53:24.908 086 15594.06 392.90 53058.61 88888.00 2019-03-27 03:53:25.408 086 15594.05 392.97 53058.62 88888.00 2019-03-27 03:53:25.908 086 15593.98 393.03 53058.66 88888.00 2019-03-27 03:53:26.408 086 15594.08 393.05 53058.65 88888.00 2019-03-27 03:53:26.908 086 15594.07 393.01 53058.65 88888.00 2019-03-27 03:53:27.408 086 15594.05 393.02 53058.64 88888.00 2019-03-27 03:53:27.908 086 15594.03 393.01 53058.66 88888.00 2019-03-27 03:53:28.408 086 15594.06 393.02 53058.59 88888.00 2019-03-27 03:53:28.908 086 15594.06 393.06 53058.57 88888.00 2019-03-27 03:53:29.408 086 15594.08 393.03 53058.59 88888.00 2019-03-27 03:53:29.908 086 15594.06 393.01 53058.62 88888.00 2019-03-27 03:53:30.408 086 15594.09 392.99 53058.60 88888.00 2019-03-27 03:53:30.908 086 15594.10 392.97 53058.60 88888.00 2019-03-27 03:53:31.408 086 15594.14 392.89 53058.56 88888.00 2019-03-27 03:53:31.908 086 15594.10 392.84 53058.51 88888.00 2019-03-27 03:53:32.408 086 15594.10 392.82 53058.53 88888.00 2019-03-27 03:53:32.908 086 15594.08 392.81 53058.57 88888.00 2019-03-27 03:53:33.408 086 15594.10 392.86 53058.55 88888.00 2019-03-27 03:53:33.908 086 15594.14 392.93 53058.57 88888.00 2019-03-27 03:53:34.408 086 15594.14 392.98 53058.62 88888.00 2019-03-27 03:53:34.908 086 15594.12 393.01 53058.58 88888.00 2019-03-27 03:53:35.408 086 15594.14 393.00 53058.50 88888.00 2019-03-27 03:53:35.908 086 15594.16 392.94 53058.45 88888.00 2019-03-27 03:53:36.408 086 15594.14 392.93 53058.50 88888.00 2019-03-27 03:53:36.908 086 15594.14 392.94 53058.57 88888.00 2019-03-27 03:53:37.408 086 15594.18 392.91 53058.59 88888.00 2019-03-27 03:53:37.908 086 15594.14 392.95 53058.51 88888.00 2019-03-27 03:53:38.408 086 15594.09 392.99 53058.42 88888.00 2019-03-27 03:53:38.908 086 15594.06 392.95 53058.41 88888.00 2019-03-27 03:53:39.408 086 15594.08 392.92 53058.46 88888.00 2019-03-27 03:53:39.908 086 15594.10 392.85 53058.51 88888.00 2019-03-27 03:53:40.408 086 15594.14 392.85 53058.50 88888.00 2019-03-27 03:53:40.908 086 15594.13 392.86 53058.51 88888.00 2019-03-27 03:53:41.408 086 15594.12 392.93 53058.49 88888.00 2019-03-27 03:53:41.908 086 15594.10 392.95 53058.50 88888.00 2019-03-27 03:53:42.408 086 15594.12 392.94 53058.50 88888.00 2019-03-27 03:53:42.908 086 15594.09 392.94 53058.47 88888.00 2019-03-27 03:53:43.408 086 15594.07 392.91 53058.43 88888.00 2019-03-27 03:53:43.908 086 15594.05 392.91 53058.41 88888.00 2019-03-27 03:53:44.408 086 15594.10 392.93 53058.43 88888.00 2019-03-27 03:53:44.908 086 15594.12 392.98 53058.42 88888.00 2019-03-27 03:53:45.408 086 15594.12 392.95 53058.40 88888.00 2019-03-27 03:53:45.908 086 15594.13 392.94 53058.37 88888.00 2019-03-27 03:53:46.408 086 15594.14 392.94 53058.37 88888.00 2019-03-27 03:53:46.908 086 15594.09 392.93 53058.37 88888.00 2019-03-27 03:53:47.408 086 15594.10 392.92 53058.41 88888.00 2019-03-27 03:53:47.908 086 15594.08 392.91 53058.40 88888.00 2019-03-27 03:53:48.408 086 15594.06 392.85 53058.39 88888.00 2019-03-27 03:53:48.908 086 15594.06 392.77 53058.39 88888.00 2019-03-27 03:53:49.408 086 15594.03 392.77 53058.41 88888.00 2019-03-27 03:53:49.908 086 15594.06 392.76 53058.45 88888.00 2019-03-27 03:53:50.408 086 15594.04 392.74 53058.42 88888.00 2019-03-27 03:53:50.908 086 15594.05 392.71 53058.42 88888.00 2019-03-27 03:53:51.408 086 15594.07 392.73 53058.40 88888.00 2019-03-27 03:53:51.908 086 15594.09 392.72 53058.40 88888.00 2019-03-27 03:53:52.408 086 15594.12 392.74 53058.43 88888.00 2019-03-27 03:53:52.908 086 15594.12 392.79 53058.47 88888.00 2019-03-27 03:53:53.408 086 15594.10 392.76 53058.44 88888.00 2019-03-27 03:53:53.908 086 15594.04 392.72 53058.41 88888.00 2019-03-27 03:53:54.408 086 15594.05 392.72 53058.39 88888.00 2019-03-27 03:53:54.908 086 15594.04 392.71 53058.43 88888.00 2019-03-27 03:53:55.408 086 15594.05 392.72 53058.46 88888.00 2019-03-27 03:53:55.908 086 15594.06 392.67 53058.45 88888.00 2019-03-27 03:53:56.408 086 15594.07 392.68 53058.47 88888.00 2019-03-27 03:53:56.908 086 15594.06 392.69 53058.47 88888.00 2019-03-27 03:53:57.408 086 15594.03 392.69 53058.47 88888.00 2019-03-27 03:53:57.908 086 15593.98 392.66 53058.41 88888.00 2019-03-27 03:53:58.408 086 15593.95 392.64 53058.39 88888.00 2019-03-27 03:53:58.908 086 15594.01 392.64 53058.41 88888.00 2019-03-27 03:53:59.408 086 15594.03 392.62 53058.45 88888.00 2019-03-27 03:53:59.908 086 15593.96 392.64 53058.43 88888.00 2019-03-27 03:54:00.408 086 15593.96 392.62 53058.39 88888.00 2019-03-27 03:54:00.908 086 15593.97 392.60 53058.37 88888.00 2019-03-27 03:54:01.408 086 15593.94 392.58 53058.39 88888.00 2019-03-27 03:54:01.908 086 15593.95 392.64 53058.42 88888.00 2019-03-27 03:54:02.908 086 15593.94 392.69 53058.47 88888.00 2019-03-27 03:54:03.408 086 15593.96 392.69 53058.43 88888.00 2019-03-27 03:54:03.908 086 15593.98 392.64 53058.42 88888.00 2019-03-27 03:54:04.908 086 15593.99 392.64 53058.40 88888.00 2019-03-27 03:54:05.408 086 15593.95 392.60 53058.39 88888.00 2019-03-27 03:54:05.908 086 15593.95 392.55 53058.41 88888.00 2019-03-27 03:54:06.408 086 15593.98 392.55 53058.41 88888.00 2019-03-27 03:54:06.908 086 15593.96 392.55 53058.41 88888.00 2019-03-27 03:54:07.408 086 15593.91 392.51 53058.44 88888.00 2019-03-27 03:54:07.908 086 15593.91 392.51 53058.44 88888.00 2019-03-27 03:54:08.408 086 15593.95 392.55 53058.47 88888.00 2019-03-27 03:54:08.908 086 15593.97 392.54 53058.44 88888.00 2019-03-27 03:54:09.408 086 15593.98 392.53 53058.44 88888.00 2019-03-27 03:54:09.908 086 15593.96 392.46 53058.41 88888.00 2019-03-27 03:54:10.408 086 15593.98 392.43 53058.40 88888.00 2019-03-27 03:54:10.908 086 15594.01 392.45 53058.39 88888.00 2019-03-27 03:54:11.408 086 15593.97 392.45 53058.44 88888.00 2019-03-27 03:54:11.908 086 15593.99 392.43 53058.47 88888.00 2019-03-27 03:54:12.408 086 15594.03 392.38 53058.41 88888.00 2019-03-27 03:54:12.908 086 15594.03 392.38 53058.40 88888.00 2019-03-27 03:54:13.408 086 15594.08 392.38 53058.40 88888.00 2019-03-27 03:54:13.908 086 15594.03 392.36 53058.44 88888.00 2019-03-27 03:54:14.908 086 15594.03 392.24 53058.39 88888.00 2019-03-27 03:54:15.408 086 15594.05 392.28 53058.44 88888.00 2019-03-27 03:54:15.908 086 15594.09 392.29 53058.39 88888.00 2019-03-27 03:54:16.408 086 15594.09 392.24 53058.34 88888.00 2019-03-27 03:54:16.908 086 15594.09 392.20 53058.28 88888.00 2019-03-27 03:54:17.408 086 15594.12 392.17 53058.29 88888.00 2019-03-27 03:54:17.908 086 15594.16 392.21 53058.33 88888.00 2019-03-27 03:54:18.408 086 15594.08 392.17 53058.28 88888.00 2019-03-27 03:54:18.908 086 15594.14 392.14 53058.27 88888.00 2019-03-27 03:54:19.408 086 15594.19 392.17 53058.24 88888.00 2019-03-27 03:54:19.908 086 15594.22 392.10 53058.22 88888.00 2019-03-27 03:54:20.408 086 15594.21 392.02 53058.22 88888.00 2019-03-27 03:54:20.908 086 15594.22 391.98 53058.22 88888.00 2019-03-27 03:54:21.408 086 15594.21 392.04 53058.22 88888.00 2019-03-27 03:54:21.908 086 15594.22 392.10 53058.17 88888.00 2019-03-27 03:54:22.908 086 15594.26 391.99 53058.13 88888.00 2019-03-27 03:54:23.408 086 15594.26 391.94 53058.15 88888.00 2019-03-27 03:54:23.908 086 15594.26 391.88 53058.14 88888.00 2019-03-27 03:54:24.408 086 15594.26 391.87 53058.15 88888.00 2019-03-27 03:54:24.908 086 15594.31 391.87 53058.16 88888.00 2019-03-27 03:54:25.408 086 15594.35 391.87 53058.14 88888.00 2019-03-27 03:54:25.908 086 15594.28 391.91 53058.10 88888.00 2019-03-27 03:54:26.408 086 15594.32 391.94 53058.11 88888.00 2019-03-27 03:54:26.908 086 15594.33 391.96 53058.17 88888.00 2019-03-27 03:54:27.408 086 15594.34 391.93 53058.21 88888.00 2019-03-27 03:54:27.908 086 15594.36 391.93 53058.23 88888.00 2019-03-27 03:54:28.408 086 15594.36 391.91 53058.19 88888.00 2019-03-27 03:54:28.908 086 15594.41 391.81 53058.19 88888.00 2019-03-27 03:54:29.408 086 15594.36 391.77 53058.26 88888.00 2019-03-27 03:54:29.908 086 15594.35 391.78 53058.22 88888.00 2019-03-27 03:54:30.408 086 15594.34 391.78 53058.19 88888.00 2019-03-27 03:54:30.908 086 15594.37 391.78 53058.20 88888.00 2019-03-27 03:54:31.408 086 15594.40 391.77 53058.19 88888.00 2019-03-27 03:54:31.908 086 15594.39 391.76 53058.20 88888.00 2019-03-27 03:54:32.408 086 15594.40 391.73 53058.20 88888.00 2019-03-27 03:54:32.908 086 15594.37 391.72 53058.20 88888.00 2019-03-27 03:54:33.408 086 15594.37 391.76 53058.22 88888.00 2019-03-27 03:54:33.908 086 15594.34 391.70 53058.20 88888.00 2019-03-27 03:54:34.408 086 15594.36 391.71 53058.18 88888.00 2019-03-27 03:54:34.908 086 15594.39 391.73 53058.20 88888.00 2019-03-27 03:54:35.408 086 15594.40 391.72 53058.18 88888.00 2019-03-27 03:54:35.908 086 15594.40 391.72 53058.18 88888.00 2019-03-27 03:54:36.408 086 15594.45 391.61 53058.21 88888.00 2019-03-27 03:54:36.908 086 15594.48 391.64 53058.27 88888.00 2019-03-27 03:54:37.408 086 15594.44 391.68 53058.26 88888.00 2019-03-27 03:54:37.908 086 15594.46 391.62 53058.26 88888.00 2019-03-27 03:54:38.408 086 15594.48 391.62 53058.24 88888.00 2019-03-27 03:54:38.908 086 15594.49 391.63 53058.28 88888.00 2019-03-27 03:54:39.408 086 15594.53 391.67 53058.25 88888.00 2019-03-27 03:54:39.908 086 15594.54 391.63 53058.25 88888.00 2019-03-27 03:54:40.408 086 15594.49 391.58 53058.29 88888.00 2019-03-27 03:54:40.908 086 15594.45 391.58 53058.33 88888.00 2019-03-27 03:54:41.408 086 15594.48 391.56 53058.29 88888.00 2019-03-27 03:54:41.908 086 15594.48 391.54 53058.29 88888.00 2019-03-27 03:54:42.408 086 15594.42 391.54 53058.34 88888.00 2019-03-27 03:54:42.908 086 15594.46 391.55 53058.38 88888.00 2019-03-27 03:54:43.408 086 15594.51 391.52 53058.38 88888.00 2019-03-27 03:54:43.908 086 15594.51 391.48 53058.41 88888.00 2019-03-27 03:54:44.408 086 15594.51 391.47 53058.40 88888.00 2019-03-27 03:54:44.908 086 15594.52 391.43 53058.35 88888.00 2019-03-27 03:54:45.408 086 15594.48 391.38 53058.36 88888.00 2019-03-27 03:54:46.408 086 15594.51 391.35 53058.41 88888.00 2019-03-27 03:54:46.908 086 15594.51 391.34 53058.40 88888.00 2019-03-27 03:54:47.408 086 15594.55 391.32 53058.38 88888.00 2019-03-27 03:54:47.908 086 15594.53 391.30 53058.35 88888.00 2019-03-27 03:54:48.408 086 15594.52 391.32 53058.36 88888.00 2019-03-27 03:54:48.908 086 15594.53 391.36 53058.41 88888.00 2019-03-27 03:54:49.408 086 15594.51 391.33 53058.37 88888.00 2019-03-27 03:54:49.908 086 15594.53 391.32 53058.33 88888.00 2019-03-27 03:54:50.408 086 15594.55 391.35 53058.31 88888.00 2019-03-27 03:54:50.908 086 15594.58 391.37 53058.31 88888.00 2019-03-27 03:54:51.408 086 15594.55 391.38 53058.30 88888.00 2019-03-27 03:54:51.908 086 15594.54 391.36 53058.40 88888.00 2019-03-27 03:54:52.408 086 15594.58 391.30 53058.40 88888.00 2019-03-27 03:54:52.908 086 15594.60 391.28 53058.43 88888.00 2019-03-27 03:54:53.408 086 15594.59 391.25 53058.42 88888.00 2019-03-27 03:54:53.908 086 15594.60 391.24 53058.38 88888.00 2019-03-27 03:54:54.408 086 15594.61 391.24 53058.40 88888.00 2019-03-27 03:54:54.908 086 15594.62 391.22 53058.47 88888.00 2019-03-27 03:54:55.408 086 15594.60 391.22 53058.46 88888.00 2019-03-27 03:54:55.908 086 15594.58 391.18 53058.46 88888.00 2019-03-27 03:54:56.408 086 15594.57 391.18 53058.46 88888.00 2019-03-27 03:54:56.908 086 15594.54 391.22 53058.44 88888.00 2019-03-27 03:54:57.408 086 15594.52 391.22 53058.42 88888.00 2019-03-27 03:54:57.908 086 15594.52 391.22 53058.42 88888.00 2019-03-27 03:54:58.408 086 15594.55 391.15 53058.42 88888.00 2019-03-27 03:54:58.908 086 15594.57 391.10 53058.43 88888.00 2019-03-27 03:54:59.408 086 15594.64 391.15 53058.44 88888.00 2019-03-27 03:54:59.908 086 15594.62 391.18 53058.42 88888.00 2019-03-27 03:55:00.408 086 15594.60 391.24 53058.50 88888.00 2019-03-27 03:55:00.908 086 15594.54 391.27 53058.48 88888.00 2019-03-27 03:55:01.408 086 15594.54 391.21 53058.47 88888.00 2019-03-27 03:55:01.908 086 15594.53 391.19 53058.48 88888.00 2019-03-27 03:55:02.408 086 15594.54 391.26 53058.48 88888.00 2019-03-27 03:55:02.908 086 15594.57 391.18 53058.42 88888.00 2019-03-27 03:55:03.408 086 15594.57 391.15 53058.47 88888.00 2019-03-27 03:55:03.908 086 15594.55 391.15 53058.49 88888.00 2019-03-27 03:55:04.408 086 15594.53 391.12 53058.49 88888.00 2019-03-27 03:55:04.908 086 15594.57 391.16 53058.54 88888.00 2019-03-27 03:55:05.408 086 15594.53 391.15 53058.58 88888.00 2019-03-27 03:55:05.908 086 15594.54 391.20 53058.56 88888.00 2019-03-27 03:55:06.408 086 15594.59 391.18 53058.53 88888.00 2019-03-27 03:55:06.908 086 15594.57 391.08 53058.56 88888.00 2019-03-27 03:55:07.408 086 15594.51 391.06 53058.57 88888.00 2019-03-27 03:55:07.908 086 15594.49 391.11 53058.60 88888.00 2019-03-27 03:55:08.408 086 15594.51 391.15 53058.62 88888.00 2019-03-27 03:55:08.908 086 15594.55 391.11 53058.54 88888.00 2019-03-27 03:55:09.408 086 15594.57 391.10 53058.56 88888.00 2019-03-27 03:55:09.908 086 15594.54 391.04 53058.60 88888.00 2019-03-27 03:55:10.408 086 15594.49 391.07 53058.61 88888.00 2019-03-27 03:55:10.908 086 15594.52 391.12 53058.62 88888.00 2019-03-27 03:55:11.408 086 15594.52 391.11 53058.68 88888.00 2019-03-27 03:55:11.908 086 15594.48 391.06 53058.65 88888.00 2019-03-27 03:55:12.408 086 15594.48 390.99 53058.64 88888.00 2019-03-27 03:55:12.908 086 15594.43 391.01 53058.68 88888.00 2019-03-27 03:55:13.408 086 15594.45 391.03 53058.68 88888.00 2019-03-27 03:55:13.908 086 15594.48 391.04 53058.74 88888.00 2019-03-27 03:55:14.408 086 15594.48 391.04 53058.72 88888.00 2019-03-27 03:55:14.908 086 15594.49 391.07 53058.65 88888.00 2019-03-27 03:55:15.408 086 15594.49 391.03 53058.64 88888.00 2019-03-27 03:55:15.908 086 15594.46 391.01 53058.64 88888.00 2019-03-27 03:55:16.408 086 15594.45 390.94 53058.61 88888.00 2019-03-27 03:55:16.908 086 15594.44 390.96 53058.58 88888.00 2019-03-27 03:55:17.408 086 15594.48 391.01 53058.63 88888.00 2019-03-27 03:55:17.908 086 15594.44 391.01 53058.65 88888.00 2019-03-27 03:55:18.408 086 15594.42 391.03 53058.67 88888.00 2019-03-27 03:55:18.908 086 15594.41 391.02 53058.67 88888.00 2019-03-27 03:55:19.408 086 15594.39 391.02 53058.68 88888.00 2019-03-27 03:55:19.908 086 15594.40 391.08 53058.70 88888.00 2019-03-27 03:55:20.408 086 15594.35 391.09 53058.76 88888.00 2019-03-27 03:55:20.908 086 15594.30 391.03 53058.76 88888.00 2019-03-27 03:55:21.408 086 15594.30 391.00 53058.74 88888.00 2019-03-27 03:55:21.908 086 15594.33 390.98 53058.79 88888.00 2019-03-27 03:55:22.408 086 15594.33 390.99 53058.77 88888.00 2019-03-27 03:55:22.908 086 15594.32 390.94 53058.74 88888.00 2019-03-27 03:55:23.408 086 15594.27 390.92 53058.78 88888.00 2019-03-27 03:55:23.908 086 15594.26 390.84 53058.85 88888.00 2019-03-27 03:55:24.408 086 15594.28 390.77 53058.89 88888.00 2019-03-27 03:55:24.908 086 15594.28 390.81 53058.86 88888.00 2019-03-27 03:55:25.408 086 15594.24 390.81 53058.89 88888.00 2019-03-27 03:55:25.908 086 15594.21 390.77 53058.91 88888.00 2019-03-27 03:55:26.408 086 15594.19 390.77 53058.84 88888.00 2019-03-27 03:55:26.908 086 15594.16 390.75 53058.79 88888.00 2019-03-27 03:55:27.908 086 15594.12 390.73 53058.86 88888.00 2019-03-27 03:55:28.408 086 15594.07 390.72 53058.87 88888.00 2019-03-27 03:55:28.908 086 15594.10 390.76 53058.85 88888.00 2019-03-27 03:55:29.408 086 15594.07 390.78 53058.92 88888.00 2019-03-27 03:55:29.908 086 15594.04 390.78 53058.91 88888.00 2019-03-27 03:55:30.408 086 15594.06 390.86 53058.92 88888.00 2019-03-27 03:55:30.908 086 15594.09 390.89 53058.94 88888.00 2019-03-27 03:55:31.408 086 15594.04 390.93 53058.95 88888.00 2019-03-27 03:55:31.908 086 15593.97 390.92 53058.92 88888.00 2019-03-27 03:55:32.408 086 15593.96 390.86 53058.88 88888.00 2019-03-27 03:55:32.908 086 15593.96 390.90 53058.88 88888.00 2019-03-27 03:55:33.408 086 15593.94 390.84 53058.90 88888.00 2019-03-27 03:55:33.908 086 15593.95 390.83 53058.98 88888.00 2019-03-27 03:55:34.408 086 15594.00 390.86 53058.98 88888.00 2019-03-27 03:55:34.908 086 15593.95 390.87 53058.97 88888.00 2019-03-27 03:55:35.408 086 15593.97 390.91 53058.96 88888.00 2019-03-27 03:55:35.908 086 15593.96 390.89 53058.98 88888.00 2019-03-27 03:55:36.408 086 15593.94 390.85 53058.97 88888.00 2019-03-27 03:55:36.908 086 15593.95 390.84 53059.00 88888.00 2019-03-27 03:55:37.908 086 15593.94 390.83 53059.00 88888.00 2019-03-27 03:55:38.408 086 15593.94 390.84 53058.99 88888.00 2019-03-27 03:55:38.908 086 15593.92 390.77 53059.04 88888.00 2019-03-27 03:55:39.408 086 15593.92 390.72 53059.03 88888.00 2019-03-27 03:55:39.908 086 15593.90 390.68 53058.97 88888.00 2019-03-27 03:55:40.408 086 15593.92 390.69 53058.94 88888.00 2019-03-27 03:55:40.908 086 15593.95 390.68 53058.91 88888.00 2019-03-27 03:55:41.408 086 15593.98 390.65 53058.89 88888.00 2019-03-27 03:55:41.908 086 15593.99 390.67 53058.94 88888.00 2019-03-27 03:55:42.408 086 15593.99 390.72 53058.92 88888.00 2019-03-27 03:55:42.908 086 15594.00 390.68 53058.90 88888.00 2019-03-27 03:55:43.408 086 15593.96 390.64 53058.90 88888.00 2019-03-27 03:55:43.908 086 15593.99 390.60 53058.89 88888.00 2019-03-27 03:55:44.408 086 15593.95 390.63 53058.87 88888.00 2019-03-27 03:55:44.908 086 15594.01 390.65 53058.88 88888.00 2019-03-27 03:55:45.408 086 15594.07 390.64 53058.90 88888.00 2019-03-27 03:55:45.908 086 15594.06 390.63 53058.87 88888.00 2019-03-27 03:55:46.408 086 15594.00 390.65 53058.88 88888.00 2019-03-27 03:55:46.908 086 15593.96 390.60 53058.89 88888.00 2019-03-27 03:55:47.408 086 15594.03 390.64 53058.99 88888.00 2019-03-27 03:55:47.908 086 15594.03 390.72 53058.96 88888.00 2019-03-27 03:55:48.408 086 15594.05 390.77 53058.95 88888.00 2019-03-27 03:55:48.908 086 15594.06 390.76 53058.97 88888.00 2019-03-27 03:55:49.408 086 15594.08 390.70 53058.91 88888.00 2019-03-27 03:55:49.908 086 15594.07 390.68 53058.86 88888.00 2019-03-27 03:55:50.408 086 15594.04 390.72 53058.95 88888.00 2019-03-27 03:55:50.908 086 15594.07 390.73 53059.01 88888.00 2019-03-27 03:55:51.408 086 15594.10 390.69 53058.98 88888.00 2019-03-27 03:55:51.908 086 15594.09 390.64 53058.95 88888.00 2019-03-27 03:55:52.408 086 15594.07 390.58 53058.95 88888.00 2019-03-27 03:55:52.908 086 15594.07 390.51 53059.00 88888.00 2019-03-27 03:55:53.408 086 15594.06 390.47 53058.99 88888.00 2019-03-27 03:55:53.908 086 15594.09 390.49 53059.01 88888.00 2019-03-27 03:55:54.408 086 15594.12 390.52 53059.01 88888.00 2019-03-27 03:55:54.908 086 15594.14 390.52 53059.03 88888.00 2019-03-27 03:55:55.408 086 15594.14 390.52 53059.05 88888.00 2019-03-27 03:55:55.908 086 15594.10 390.49 53059.03 88888.00 2019-03-27 03:55:56.408 086 15594.16 390.49 53059.01 88888.00 2019-03-27 03:55:56.908 086 15594.15 390.51 53059.06 88888.00 2019-03-27 03:55:57.408 086 15594.15 390.49 53059.07 88888.00 2019-03-27 03:55:57.908 086 15594.16 390.50 53059.06 88888.00 2019-03-27 03:55:58.408 086 15594.19 390.52 53059.03 88888.00 2019-03-27 03:55:58.908 086 15594.22 390.53 53059.11 88888.00 2019-03-27 03:55:59.408 086 15594.14 390.58 53059.15 88888.00 2019-03-27 03:55:59.908 086 15594.14 390.57 53059.10 88888.00 2019-03-27 03:56:00.408 086 15594.15 390.55 53059.14 88888.00 2019-03-27 03:56:00.908 086 15594.17 390.52 53059.15 88888.00 2019-03-27 03:56:01.408 086 15594.18 390.51 53059.08 88888.00 2019-03-27 03:56:01.908 086 15594.18 390.52 53059.11 88888.00 2019-03-27 03:56:02.408 086 15594.19 390.55 53059.09 88888.00 2019-03-27 03:56:02.908 086 15594.23 390.56 53059.15 88888.00 2019-03-27 03:56:03.408 086 15594.18 390.55 53059.16 88888.00 2019-03-27 03:56:03.908 086 15594.22 390.58 53059.10 88888.00 2019-03-27 03:56:04.408 086 15594.19 390.55 53059.03 88888.00 2019-03-27 03:56:04.908 086 15594.19 390.53 53059.05 88888.00 2019-03-27 03:56:05.408 086 15594.22 390.53 53059.10 88888.00 2019-03-27 03:56:05.908 086 15594.19 390.52 53059.10 88888.00 2019-03-27 03:56:06.408 086 15594.16 390.53 53059.11 88888.00 2019-03-27 03:56:06.908 086 15594.15 390.53 53059.10 88888.00 2019-03-27 03:56:07.408 086 15594.10 390.58 53059.09 88888.00 2019-03-27 03:56:07.908 086 15594.10 390.59 53059.07 88888.00 2019-03-27 03:56:08.408 086 15594.12 390.61 53059.12 88888.00 2019-03-27 03:56:09.408 086 15594.10 390.63 53059.15 88888.00 2019-03-27 03:56:09.908 086 15594.05 390.59 53059.18 88888.00 2019-03-27 03:56:10.408 086 15594.01 390.60 53059.17 88888.00 2019-03-27 03:56:10.908 086 15594.00 390.61 53059.18 88888.00 2019-03-27 03:56:11.408 086 15594.01 390.59 53059.20 88888.00 2019-03-27 03:56:11.908 086 15594.03 390.57 53059.19 88888.00 2019-03-27 03:56:12.408 086 15594.01 390.57 53059.18 88888.00 2019-03-27 03:56:12.908 086 15594.03 390.57 53059.19 88888.00 2019-03-27 03:56:13.408 086 15594.01 390.58 53059.19 88888.00 2019-03-27 03:56:13.908 086 15594.00 390.55 53059.14 88888.00 2019-03-27 03:56:14.408 086 15593.97 390.58 53059.14 88888.00 2019-03-27 03:56:14.908 086 15593.97 390.59 53059.09 88888.00 2019-03-27 03:56:15.408 086 15594.05 390.56 53059.04 88888.00 2019-03-27 03:56:15.908 086 15594.07 390.59 53059.02 88888.00 2019-03-27 03:56:16.408 086 15594.06 390.59 53058.98 88888.00 2019-03-27 03:56:16.908 086 15594.03 390.58 53059.05 88888.00 2019-03-27 03:56:17.408 086 15594.00 390.53 53059.04 88888.00 2019-03-27 03:56:17.908 086 15593.99 390.52 53058.99 88888.00 2019-03-27 03:56:18.408 086 15593.99 390.50 53058.98 88888.00 2019-03-27 03:56:18.908 086 15594.01 390.50 53058.95 88888.00 2019-03-27 03:56:19.408 086 15593.99 390.51 53058.89 88888.00 2019-03-27 03:56:19.908 086 15593.96 390.50 53058.91 88888.00 2019-03-27 03:56:20.408 086 15593.99 390.46 53058.90 88888.00 2019-03-27 03:56:20.908 086 15594.06 390.41 53058.89 88888.00 2019-03-27 03:56:21.408 086 15594.05 390.33 53058.91 88888.00 2019-03-27 03:56:21.908 086 15594.04 390.30 53058.88 88888.00 2019-03-27 03:56:22.408 086 15594.00 390.27 53058.90 88888.00 2019-03-27 03:56:22.908 086 15593.98 390.26 53058.85 88888.00 2019-03-27 03:56:23.408 086 15594.00 390.23 53058.87 88888.00 2019-03-27 03:56:23.908 086 15594.01 390.29 53058.89 88888.00 2019-03-27 03:56:24.408 086 15594.03 390.25 53058.85 88888.00 2019-03-27 03:56:24.908 086 15594.01 390.23 53058.88 88888.00 2019-03-27 03:56:25.408 086 15594.00 390.17 53058.87 88888.00 2019-03-27 03:56:25.908 086 15594.03 390.15 53058.86 88888.00 2019-03-27 03:56:26.408 086 15593.99 390.14 53058.78 88888.00 2019-03-27 03:56:26.908 086 15594.03 390.13 53058.80 88888.00 2019-03-27 03:56:27.408 086 15594.00 390.11 53058.81 88888.00 2019-03-27 03:56:27.908 086 15594.05 390.06 53058.80 88888.00 2019-03-27 03:56:28.408 086 15594.04 390.03 53058.81 88888.00 2019-03-27 03:56:28.908 086 15594.05 389.99 53058.83 88888.00 2019-03-27 03:56:29.408 086 15594.05 389.95 53058.81 88888.00 2019-03-27 03:56:29.908 086 15594.05 389.99 53058.77 88888.00 2019-03-27 03:56:30.408 086 15594.08 390.04 53058.75 88888.00 2019-03-27 03:56:30.908 086 15594.03 390.01 53058.74 88888.00 2019-03-27 03:56:31.408 086 15594.00 389.95 53058.77 88888.00 2019-03-27 03:56:31.908 086 15594.01 389.92 53058.75 88888.00 2019-03-27 03:56:32.408 086 15594.06 389.91 53058.71 88888.00 2019-03-27 03:56:32.908 086 15594.01 389.81 53058.72 88888.00 2019-03-27 03:56:33.408 086 15593.98 389.79 53058.70 88888.00 2019-03-27 03:56:33.908 086 15594.01 389.82 53058.67 88888.00 2019-03-27 03:56:34.408 086 15594.00 389.80 53058.61 88888.00 2019-03-27 03:56:34.908 086 15593.97 389.78 53058.62 88888.00 2019-03-27 03:56:35.408 086 15594.00 389.78 53058.61 88888.00 2019-03-27 03:56:35.908 086 15594.03 389.77 53058.63 88888.00 2019-03-27 03:56:36.408 086 15594.00 389.73 53058.60 88888.00 2019-03-27 03:56:36.908 086 15593.95 389.69 53058.58 88888.00 2019-03-27 03:56:37.408 086 15593.94 389.68 53058.56 88888.00 2019-03-27 03:56:37.908 086 15593.97 389.75 53058.56 88888.00 2019-03-27 03:56:38.408 086 15593.95 389.78 53058.57 88888.00 2019-03-27 03:56:38.908 086 15593.87 389.78 53058.58 88888.00 2019-03-27 03:56:39.408 086 15593.88 389.74 53058.59 88888.00 2019-03-27 03:56:39.908 086 15593.86 389.70 53058.60 88888.00 2019-03-27 03:56:40.908 086 15593.80 389.69 53058.65 88888.00 2019-03-27 03:56:41.408 086 15593.75 389.69 53058.71 88888.00 2019-03-27 03:56:41.908 086 15593.76 389.66 53058.72 88888.00 2019-03-27 03:56:42.408 086 15593.73 389.61 53058.66 88888.00 2019-03-27 03:56:42.908 086 15593.76 389.64 53058.67 88888.00 2019-03-27 03:56:43.408 086 15593.77 389.63 53058.68 88888.00 2019-03-27 03:56:43.908 086 15593.75 389.56 53058.71 88888.00 2019-03-27 03:56:44.408 086 15593.76 389.53 53058.72 88888.00 2019-03-27 03:56:44.908 086 15593.79 389.54 53058.71 88888.00 2019-03-27 03:56:45.408 086 15593.81 389.52 53058.69 88888.00 2019-03-27 03:56:45.908 086 15593.77 389.52 53058.69 88888.00 2019-03-27 03:56:46.408 086 15593.73 389.46 53058.69 88888.00 2019-03-27 03:56:46.908 086 15593.71 389.42 53058.69 88888.00 2019-03-27 03:56:47.408 086 15593.70 389.42 53058.68 88888.00 2019-03-27 03:56:47.908 086 15593.67 389.43 53058.72 88888.00 2019-03-27 03:56:48.408 086 15593.71 389.43 53058.69 88888.00 2019-03-27 03:56:48.908 086 15593.64 389.43 53058.67 88888.00 2019-03-27 03:56:49.408 086 15593.63 389.46 53058.67 88888.00 2019-03-27 03:56:49.908 086 15593.58 389.47 53058.66 88888.00 2019-03-27 03:56:50.408 086 15593.55 389.40 53058.71 88888.00 2019-03-27 03:56:50.908 086 15593.54 389.44 53058.78 88888.00 2019-03-27 03:56:51.408 086 15593.55 389.46 53058.72 88888.00 2019-03-27 03:56:51.908 086 15593.58 389.44 53058.72 88888.00 2019-03-27 03:56:52.408 086 15593.54 389.39 53058.68 88888.00 2019-03-27 03:56:52.908 086 15593.52 389.40 53058.69 88888.00 2019-03-27 03:56:53.408 086 15593.52 389.40 53058.69 88888.00 2019-03-27 03:56:53.908 086 15593.55 389.39 53058.69 88888.00 2019-03-27 03:56:54.408 086 15593.54 389.38 53058.72 88888.00 2019-03-27 03:56:54.908 086 15593.49 389.34 53058.67 88888.00 2019-03-27 03:56:55.408 086 15593.46 389.37 53058.71 88888.00 2019-03-27 03:56:55.908 086 15593.45 389.35 53058.69 88888.00 2019-03-27 03:56:56.408 086 15593.45 389.32 53058.75 88888.00 2019-03-27 03:56:56.908 086 15593.51 389.31 53058.72 88888.00 2019-03-27 03:56:57.408 086 15593.53 389.29 53058.75 88888.00 2019-03-27 03:56:57.908 086 15593.49 389.27 53058.76 88888.00 2019-03-27 03:56:58.408 086 15593.49 389.26 53058.75 88888.00 2019-03-27 03:56:58.908 086 15593.51 389.30 53058.79 88888.00 2019-03-27 03:56:59.408 086 15593.51 389.30 53058.84 88888.00 2019-03-27 03:56:59.908 086 15593.48 389.29 53058.85 88888.00 2019-03-27 03:57:00.408 086 15593.45 389.30 53058.82 88888.00 2019-03-27 03:57:00.908 086 15593.43 389.26 53058.82 88888.00 2019-03-27 03:57:01.408 086 15593.44 389.17 53058.83 88888.00 2019-03-27 03:57:01.908 086 15593.49 389.17 53058.86 88888.00 2019-03-27 03:57:02.408 086 15593.49 389.12 53058.87 88888.00 2019-03-27 03:57:02.908 086 15593.48 389.19 53058.88 88888.00 2019-03-27 03:57:03.408 086 15593.46 389.21 53058.87 88888.00 2019-03-27 03:57:03.908 086 15593.46 389.22 53058.85 88888.00 2019-03-27 03:57:04.408 086 15593.48 389.25 53058.88 88888.00 2019-03-27 03:57:04.908 086 15593.53 389.22 53058.86 88888.00 2019-03-27 03:57:05.408 086 15593.50 389.21 53058.82 88888.00 2019-03-27 03:57:05.909 086 15593.50 389.18 53058.78 88888.00 2019-03-27 03:57:06.409 086 15593.53 389.18 53058.79 88888.00 2019-03-27 03:57:06.909 086 15593.53 389.19 53058.82 88888.00 2019-03-27 03:57:07.409 086 15593.48 389.18 53058.84 88888.00 2019-03-27 03:57:07.909 086 15593.49 389.13 53058.87 88888.00 2019-03-27 03:57:08.409 086 15593.49 389.16 53058.88 88888.00 2019-03-27 03:57:08.909 086 15593.48 389.28 53058.86 88888.00 2019-03-27 03:57:09.409 086 15593.51 389.26 53058.85 88888.00 2019-03-27 03:57:09.909 086 15593.52 389.28 53058.85 88888.00 2019-03-27 03:57:10.409 086 15593.50 389.31 53058.89 88888.00 2019-03-27 03:57:10.909 086 15593.51 389.29 53058.94 88888.00 2019-03-27 03:57:11.409 086 15593.50 389.26 53058.91 88888.00 2019-03-27 03:57:11.909 086 15593.50 389.27 53058.88 88888.00 2019-03-27 03:57:12.409 086 15593.46 389.28 53058.89 88888.00 2019-03-27 03:57:12.909 086 15593.52 389.26 53058.91 88888.00 2019-03-27 03:57:13.409 086 15593.55 389.28 53058.87 88888.00 2019-03-27 03:57:13.909 086 15593.55 389.28 53058.89 88888.00 2019-03-27 03:57:14.409 086 15593.50 389.34 53058.90 88888.00 2019-03-27 03:57:14.909 086 15593.49 389.35 53058.92 88888.00 2019-03-27 03:57:15.409 086 15593.57 389.29 53058.91 88888.00 2019-03-27 03:57:15.909 086 15593.59 389.26 53058.98 88888.00 2019-03-27 03:57:16.409 086 15593.59 389.28 53059.03 88888.00 2019-03-27 03:57:16.909 086 15593.58 389.30 53059.03 88888.00 2019-03-27 03:57:17.409 086 15593.54 389.27 53058.99 88888.00 2019-03-27 03:57:17.909 086 15593.55 389.28 53058.99 88888.00 2019-03-27 03:57:18.409 086 15593.58 389.29 53058.99 88888.00 2019-03-27 03:57:18.909 086 15593.57 389.27 53059.00 88888.00 2019-03-27 03:57:19.409 086 15593.55 389.28 53059.00 88888.00 2019-03-27 03:57:19.909 086 15593.55 389.21 53059.02 88888.00 2019-03-27 03:57:20.409 086 15593.61 389.23 53059.02 88888.00 2019-03-27 03:57:20.909 086 15593.57 389.23 53059.01 88888.00 2019-03-27 03:57:21.409 086 15593.58 389.23 53059.03 88888.00 2019-03-27 03:57:22.409 086 15593.60 389.23 53059.06 88888.00 2019-03-27 03:57:22.909 086 15593.52 389.27 53059.07 88888.00 2019-03-27 03:57:23.409 086 15593.51 389.23 53059.08 88888.00 2019-03-27 03:57:23.909 086 15593.55 389.22 53059.12 88888.00 2019-03-27 03:57:24.409 086 15593.54 389.22 53059.15 88888.00 2019-03-27 03:57:24.909 086 15593.52 389.21 53059.10 88888.00 2019-03-27 03:57:25.409 086 15593.49 389.22 53059.11 88888.00 2019-03-27 03:57:25.909 086 15593.53 389.23 53059.09 88888.00 2019-03-27 03:57:26.409 086 15593.59 389.21 53059.12 88888.00 2019-03-27 03:57:26.909 086 15593.57 389.18 53059.17 88888.00 2019-03-27 03:57:27.409 086 15593.52 389.17 53059.14 88888.00 2019-03-27 03:57:27.909 086 15593.54 389.17 53059.10 88888.00 2019-03-27 03:57:28.409 086 15593.58 389.16 53059.15 88888.00 2019-03-27 03:57:28.909 086 15593.51 389.13 53059.14 88888.00 2019-03-27 03:57:29.409 086 15593.50 389.14 53059.15 88888.00 2019-03-27 03:57:29.909 086 15593.48 389.16 53059.16 88888.00 2019-03-27 03:57:30.409 086 15593.44 389.18 53059.22 88888.00 2019-03-27 03:57:30.909 086 15593.42 389.23 53059.25 88888.00 2019-03-27 03:57:31.409 086 15593.45 389.20 53059.23 88888.00 2019-03-27 03:57:31.909 086 15593.49 389.16 53059.19 88888.00 2019-03-27 03:57:32.409 086 15593.44 389.14 53059.19 88888.00 2019-03-27 03:57:32.909 086 15593.41 389.16 53059.22 88888.00 2019-03-27 03:57:33.409 086 15593.39 389.19 53059.26 88888.00 2019-03-27 03:57:33.909 086 15593.36 389.13 53059.26 88888.00 2019-03-27 03:57:34.409 086 15593.36 389.08 53059.23 88888.00 2019-03-27 03:57:34.909 086 15593.40 389.05 53059.23 88888.00 2019-03-27 03:57:35.409 086 15593.39 389.03 53059.24 88888.00 2019-03-27 03:57:35.909 086 15593.33 389.00 53059.26 88888.00 2019-03-27 03:57:36.409 086 15593.34 389.04 53059.28 88888.00 2019-03-27 03:57:36.909 086 15593.37 389.02 53059.25 88888.00 2019-03-27 03:57:37.409 086 15593.41 389.04 53059.22 88888.00 2019-03-27 03:57:37.909 086 15593.37 389.02 53059.26 88888.00 2019-03-27 03:57:38.409 086 15593.36 389.00 53059.31 88888.00 2019-03-27 03:57:38.909 086 15593.35 389.02 53059.34 88888.00 2019-03-27 03:57:39.409 086 15593.32 389.01 53059.36 88888.00 2019-03-27 03:57:39.909 086 15593.32 389.06 53059.32 88888.00 2019-03-27 03:57:40.409 086 15593.35 389.09 53059.35 88888.00 2019-03-27 03:57:40.909 086 15593.33 389.05 53059.32 88888.00 2019-03-27 03:57:41.409 086 15593.28 389.01 53059.24 88888.00 2019-03-27 03:57:41.909 086 15593.26 388.93 53059.26 88888.00 2019-03-27 03:57:42.409 086 15593.25 388.93 53059.28 88888.00 2019-03-27 03:57:42.909 086 15593.28 388.88 53059.29 88888.00 2019-03-27 03:57:43.409 086 15593.25 388.88 53059.28 88888.00 2019-03-27 03:57:43.909 086 15593.22 388.88 53059.31 88888.00 2019-03-27 03:57:44.409 086 15593.23 388.90 53059.36 88888.00 2019-03-27 03:57:44.909 086 15593.21 388.87 53059.26 88888.00 2019-03-27 03:57:45.409 086 15593.19 388.87 53059.28 88888.00 2019-03-27 03:57:45.909 086 15593.17 388.90 53059.34 88888.00 2019-03-27 03:57:46.409 086 15593.18 388.84 53059.36 88888.00 2019-03-27 03:57:46.909 086 15593.14 388.78 53059.34 88888.00 2019-03-27 03:57:47.409 086 15593.14 388.79 53059.31 88888.00 2019-03-27 03:57:47.909 086 15593.13 388.82 53059.30 88888.00 2019-03-27 03:57:48.409 086 15593.10 388.80 53059.31 88888.00 2019-03-27 03:57:48.909 086 15593.15 388.77 53059.29 88888.00 2019-03-27 03:57:49.409 086 15593.08 388.78 53059.26 88888.00 2019-03-27 03:57:49.909 086 15593.07 388.80 53059.26 88888.00 2019-03-27 03:57:50.409 086 15593.07 388.78 53059.30 88888.00 2019-03-27 03:57:50.909 086 15593.07 388.75 53059.32 88888.00 2019-03-27 03:57:51.409 086 15593.00 388.70 53059.29 88888.00 2019-03-27 03:57:51.909 086 15593.00 388.64 53059.29 88888.00 2019-03-27 03:57:52.409 086 15593.00 388.62 53059.27 88888.00 2019-03-27 03:57:52.909 086 15592.95 388.62 53059.31 88888.00 2019-03-27 03:57:54.409 086 15592.90 388.66 53059.27 88888.00 2019-03-27 03:57:54.909 086 15592.92 388.61 53059.29 88888.00 2019-03-27 03:57:55.409 086 15592.92 388.61 53059.24 88888.00 2019-03-27 03:57:55.909 086 15592.94 388.61 53059.29 88888.00 2019-03-27 03:57:56.409 086 15592.90 388.59 53059.29 88888.00 2019-03-27 03:57:56.909 086 15592.86 388.60 53059.28 88888.00 2019-03-27 03:57:57.409 086 15592.79 388.60 53059.29 88888.00 2019-03-27 03:57:57.909 086 15592.74 388.60 53059.29 88888.00 2019-03-27 03:57:58.409 086 15592.78 388.60 53059.26 88888.00 2019-03-27 03:57:58.909 086 15592.76 388.60 53059.24 88888.00 2019-03-27 03:57:59.409 086 15592.76 388.64 53059.32 88888.00 2019-03-27 03:57:59.909 086 15592.74 388.68 53059.35 88888.00 2019-03-27 03:58:00.409 086 15592.70 388.64 53059.31 88888.00 2019-03-27 03:58:00.909 086 15592.69 388.59 53059.29 88888.00 2019-03-27 03:58:01.409 086 15592.70 388.57 53059.32 88888.00 2019-03-27 03:58:01.909 086 15592.68 388.56 53059.34 88888.00 2019-03-27 03:58:02.409 086 15592.59 388.56 53059.36 88888.00 2019-03-27 03:58:02.909 086 15592.61 388.51 53059.35 88888.00 2019-03-27 03:58:03.909 086 15592.58 388.40 53059.32 88888.00 2019-03-27 03:58:04.409 086 15592.51 388.42 53059.26 88888.00 2019-03-27 03:58:04.909 086 15592.47 388.52 53059.27 88888.00 2019-03-27 03:58:05.409 086 15592.50 388.52 53059.26 88888.00 2019-03-27 03:58:05.909 086 15592.49 388.49 53059.30 88888.00 2019-03-27 03:58:06.409 086 15592.44 388.45 53059.35 88888.00 2019-03-27 03:58:06.909 086 15592.42 388.44 53059.31 88888.00 2019-03-27 03:58:07.409 086 15592.43 388.41 53059.32 88888.00 2019-03-27 03:58:07.909 086 15592.46 388.35 53059.28 88888.00 2019-03-27 03:58:08.409 086 15592.43 388.36 53059.36 88888.00 2019-03-27 03:58:08.909 086 15592.42 388.39 53059.39 88888.00 2019-03-27 03:58:09.409 086 15592.45 388.44 53059.40 88888.00 2019-03-27 03:58:09.909 086 15592.41 388.45 53059.41 88888.00 2019-03-27 03:58:10.409 086 15592.35 388.42 53059.45 88888.00 2019-03-27 03:58:10.909 086 15592.32 388.39 53059.41 88888.00 2019-03-27 03:58:11.409 086 15592.32 388.39 53059.39 88888.00 2019-03-27 03:58:11.909 086 15592.23 388.40 53059.42 88888.00 2019-03-27 03:58:12.409 086 15592.18 388.34 53059.42 88888.00 2019-03-27 03:58:12.909 086 15592.15 388.36 53059.38 88888.00 2019-03-27 03:58:13.409 086 15592.17 388.44 53059.38 88888.00 2019-03-27 03:58:13.909 086 15592.15 388.40 53059.41 88888.00 2019-03-27 03:58:14.409 086 15592.13 388.35 53059.44 88888.00 2019-03-27 03:58:14.909 086 15592.13 388.35 53059.42 88888.00 2019-03-27 03:58:15.409 086 15592.08 388.34 53059.39 88888.00 2019-03-27 03:58:15.909 086 15592.05 388.31 53059.36 88888.00 2019-03-27 03:58:16.409 086 15592.01 388.24 53059.36 88888.00 2019-03-27 03:58:16.909 086 15591.97 388.24 53059.36 88888.00 2019-03-27 03:58:17.409 086 15591.96 388.16 53059.35 88888.00 2019-03-27 03:58:17.909 086 15591.89 388.11 53059.34 88888.00 2019-03-27 03:58:18.409 086 15591.88 388.13 53059.34 88888.00 2019-03-27 03:58:18.909 086 15591.92 388.11 53059.31 88888.00 2019-03-27 03:58:19.409 086 15591.87 388.10 53059.31 88888.00 2019-03-27 03:58:19.909 086 15591.87 388.15 53059.36 88888.00 2019-03-27 03:58:20.409 086 15591.87 388.16 53059.36 88888.00 2019-03-27 03:58:20.909 086 15591.84 388.15 53059.28 88888.00 2019-03-27 03:58:21.409 086 15591.84 388.11 53059.25 88888.00 2019-03-27 03:58:21.909 086 15591.81 388.10 53059.27 88888.00 2019-03-27 03:58:22.409 086 15591.81 388.11 53059.25 88888.00 2019-03-27 03:58:22.909 086 15591.78 388.09 53059.23 88888.00 2019-03-27 03:58:23.409 086 15591.71 388.07 53059.23 88888.00 2019-03-27 03:58:23.909 086 15591.71 388.05 53059.24 88888.00 2019-03-27 03:58:24.409 086 15591.72 388.08 53059.21 88888.00 2019-03-27 03:58:24.909 086 15591.69 388.08 53059.17 88888.00 2019-03-27 03:58:25.409 086 15591.64 388.10 53059.15 88888.00 2019-03-27 03:58:25.909 086 15591.60 388.09 53059.11 88888.00 2019-03-27 03:58:26.409 086 15591.63 388.07 53059.09 88888.00 2019-03-27 03:58:26.909 086 15591.68 388.06 53059.11 88888.00 2019-03-27 03:58:27.409 086 15591.61 388.02 53059.12 88888.00 2019-03-27 03:58:27.909 086 15591.55 388.00 53059.11 88888.00 2019-03-27 03:58:28.409 086 15591.59 388.00 53059.10 88888.00 2019-03-27 03:58:28.909 086 15591.64 388.08 53059.15 88888.00 2019-03-27 03:58:29.409 086 15591.59 388.16 53059.16 88888.00 2019-03-27 03:58:29.909 086 15591.60 388.15 53059.18 88888.00 2019-03-27 03:58:30.409 086 15591.63 388.16 53059.12 88888.00 2019-03-27 03:58:30.909 086 15591.63 388.17 53059.09 88888.00 2019-03-27 03:58:31.409 086 15591.58 388.18 53059.06 88888.00 2019-03-27 03:58:31.909 086 15591.58 388.22 53059.08 88888.00 2019-03-27 03:58:32.409 086 15591.51 388.16 53059.06 88888.00 2019-03-27 03:58:32.909 086 15591.45 388.17 53059.04 88888.00 2019-03-27 03:58:33.409 086 15591.51 388.18 53058.97 88888.00 2019-03-27 03:58:33.909 086 15591.51 388.15 53058.96 88888.00 2019-03-27 03:58:34.409 086 15591.50 388.16 53058.92 88888.00 2019-03-27 03:58:34.909 086 15591.51 388.16 53058.89 88888.00 2019-03-27 03:58:35.409 086 15591.51 388.17 53058.92 88888.00 2019-03-27 03:58:35.909 086 15591.45 388.15 53058.91 88888.00 2019-03-27 03:58:36.409 086 15591.42 388.18 53058.95 88888.00 2019-03-27 03:58:36.909 086 15591.43 388.17 53058.91 88888.00 2019-03-27 03:58:37.409 086 15591.41 388.18 53058.86 88888.00 2019-03-27 03:58:37.909 086 15591.36 388.16 53058.81 88888.00 2019-03-27 03:58:38.409 086 15591.37 388.14 53058.82 88888.00 2019-03-27 03:58:38.909 086 15591.37 388.11 53058.84 88888.00 2019-03-27 03:58:39.409 086 15591.35 388.13 53058.85 88888.00 2019-03-27 03:58:39.909 086 15591.33 388.14 53058.80 88888.00 2019-03-27 03:58:40.409 086 15591.35 388.15 53058.76 88888.00 2019-03-27 03:58:40.909 086 15591.36 388.15 53058.75 88888.00 2019-03-27 03:58:41.409 086 15591.37 388.14 53058.79 88888.00 2019-03-27 03:58:41.909 086 15591.34 388.13 53058.80 88888.00 2019-03-27 03:58:42.409 086 15591.26 388.10 53058.75 88888.00 2019-03-27 03:58:42.909 086 15591.23 388.10 53058.74 88888.00 2019-03-27 03:58:43.409 086 15591.23 388.09 53058.71 88888.00 2019-03-27 03:58:43.909 086 15591.24 388.13 53058.66 88888.00 2019-03-27 03:58:44.409 086 15591.20 388.15 53058.64 88888.00 2019-03-27 03:58:44.909 086 15591.15 388.11 53058.63 88888.00 2019-03-27 03:58:45.409 086 15591.13 388.10 53058.58 88888.00 2019-03-27 03:58:45.909 086 15591.10 388.09 53058.56 88888.00 2019-03-27 03:58:46.409 086 15591.06 388.09 53058.53 88888.00 2019-03-27 03:58:46.909 086 15591.02 388.09 53058.53 88888.00 2019-03-27 03:58:47.409 086 15591.05 388.07 53058.58 88888.00 2019-03-27 03:58:47.909 086 15591.06 387.97 53058.57 88888.00 2019-03-27 03:58:48.409 086 15590.99 387.93 53058.54 88888.00 2019-03-27 03:58:48.909 086 15591.02 387.90 53058.54 88888.00 2019-03-27 03:58:49.409 086 15591.00 387.90 53058.49 88888.00 2019-03-27 03:58:49.909 086 15591.00 387.91 53058.54 88888.00 2019-03-27 03:58:50.409 086 15591.05 387.91 53058.56 88888.00 2019-03-27 03:58:50.909 086 15590.99 387.91 53058.51 88888.00 2019-03-27 03:58:51.409 086 15590.93 387.90 53058.48 88888.00 2019-03-27 03:58:51.909 086 15590.93 387.90 53058.48 88888.00 2019-03-27 03:58:52.409 086 15590.95 387.85 53058.46 88888.00 2019-03-27 03:58:52.909 086 15590.91 387.84 53058.45 88888.00 2019-03-27 03:58:53.409 086 15590.88 387.84 53058.46 88888.00 2019-03-27 03:58:53.909 086 15590.91 387.80 53058.43 88888.00 2019-03-27 03:58:54.409 086 15590.91 387.78 53058.38 88888.00 2019-03-27 03:58:54.909 086 15590.88 387.73 53058.39 88888.00 2019-03-27 03:58:55.409 086 15590.83 387.76 53058.40 88888.00 2019-03-27 03:58:55.909 086 15590.82 387.83 53058.37 88888.00 2019-03-27 03:58:56.409 086 15590.87 387.83 53058.36 88888.00 2019-03-27 03:58:56.909 086 15590.83 387.81 53058.37 88888.00 2019-03-27 03:58:57.409 086 15590.79 387.76 53058.38 88888.00 2019-03-27 03:58:57.909 086 15590.79 387.72 53058.39 88888.00 2019-03-27 03:58:58.409 086 15590.80 387.71 53058.33 88888.00 2019-03-27 03:58:58.909 086 15590.81 387.73 53058.34 88888.00 2019-03-27 03:58:59.409 086 15590.80 387.70 53058.36 88888.00 2019-03-27 03:58:59.909 086 15590.79 387.70 53058.36 88888.00 2019-03-27 03:59:00.409 086 15590.73 387.75 53058.34 88888.00 2019-03-27 03:59:00.909 086 15590.77 387.83 53058.30 88888.00 2019-03-27 03:59:01.409 086 15590.73 387.80 53058.34 88888.00 2019-03-27 03:59:01.909 086 15590.72 387.79 53058.34 88888.00 2019-03-27 03:59:02.409 086 15590.70 387.79 53058.30 88888.00 2019-03-27 03:59:02.909 086 15590.63 387.81 53058.28 88888.00 2019-03-27 03:59:03.409 086 15590.61 387.85 53058.26 88888.00 2019-03-27 03:59:03.909 086 15590.63 387.82 53058.27 88888.00 2019-03-27 03:59:04.409 086 15590.62 387.75 53058.26 88888.00 2019-03-27 03:59:04.909 086 15590.64 387.62 53058.35 88888.00 2019-03-27 03:59:05.409 086 15590.59 387.55 53058.36 88888.00 2019-03-27 03:59:05.909 086 15590.52 387.53 53058.29 88888.00 2019-03-27 03:59:06.909 086 15590.55 387.49 53058.30 88888.00 2019-03-27 03:59:07.409 086 15590.53 387.48 53058.26 88888.00 2019-03-27 03:59:07.909 086 15590.54 387.48 53058.26 88888.00 2019-03-27 03:59:08.409 086 15590.53 387.49 53058.27 88888.00 2019-03-27 03:59:08.909 086 15590.52 387.50 53058.25 88888.00 2019-03-27 03:59:09.409 086 15590.46 387.45 53058.25 88888.00 2019-03-27 03:59:09.909 086 15590.44 387.46 53058.21 88888.00 2019-03-27 03:59:10.409 086 15590.46 387.48 53058.24 88888.00 2019-03-27 03:59:10.909 086 15590.45 387.52 53058.26 88888.00 2019-03-27 03:59:11.409 086 15590.46 387.45 53058.26 88888.00 2019-03-27 03:59:11.909 086 15590.46 387.38 53058.26 88888.00 2019-03-27 03:59:12.409 086 15590.45 387.38 53058.28 88888.00 2019-03-27 03:59:12.909 086 15590.45 387.40 53058.25 88888.00 2019-03-27 03:59:13.409 086 15590.46 387.39 53058.22 88888.00 2019-03-27 03:59:13.909 086 15590.50 387.33 53058.19 88888.00 2019-03-27 03:59:14.409 086 15590.53 387.33 53058.20 88888.00 2019-03-27 03:59:14.909 086 15590.47 387.33 53058.27 88888.00 2019-03-27 03:59:15.409 086 15590.41 387.33 53058.26 88888.00 2019-03-27 03:59:15.909 086 15590.36 387.29 53058.29 88888.00 2019-03-27 03:59:16.409 086 15590.35 387.28 53058.27 88888.00 2019-03-27 03:59:16.909 086 15590.34 387.28 53058.27 88888.00 2019-03-27 03:59:17.409 086 15590.30 387.30 53058.27 88888.00 2019-03-27 03:59:17.909 086 15590.30 387.39 53058.27 88888.00 2019-03-27 03:59:18.409 086 15590.30 387.38 53058.25 88888.00 2019-03-27 03:59:18.909 086 15590.30 387.38 53058.24 88888.00 2019-03-27 03:59:19.409 086 15590.28 387.38 53058.23 88888.00 2019-03-27 03:59:19.909 086 15590.28 387.33 53058.18 88888.00 2019-03-27 03:59:20.409 086 15590.26 387.33 53058.19 88888.00 2019-03-27 03:59:20.909 086 15590.23 387.32 53058.22 88888.00 2019-03-27 03:59:21.409 086 15590.24 387.29 53058.22 88888.00 2019-03-27 03:59:21.909 086 15590.19 387.29 53058.18 88888.00 2019-03-27 03:59:22.409 086 15590.19 387.29 53058.17 88888.00 2019-03-27 03:59:22.909 086 15590.21 387.29 53058.14 88888.00 2019-03-27 03:59:23.409 086 15590.20 387.29 53058.14 88888.00 2019-03-27 03:59:23.909 086 15590.12 387.32 53058.17 88888.00 2019-03-27 03:59:24.409 086 15590.14 387.33 53058.17 88888.00 2019-03-27 03:59:24.909 086 15590.12 387.33 53058.20 88888.00 2019-03-27 03:59:25.409 086 15590.18 387.35 53058.23 88888.00 2019-03-27 03:59:25.909 086 15590.15 387.35 53058.26 88888.00 2019-03-27 03:59:26.409 086 15590.08 387.37 53058.22 88888.00 2019-03-27 03:59:26.909 086 15590.09 387.31 53058.17 88888.00 2019-03-27 03:59:27.409 086 15590.08 387.29 53058.13 88888.00 2019-03-27 03:59:27.909 086 15590.08 387.35 53058.13 88888.00 2019-03-27 03:59:28.409 086 15590.07 387.36 53058.14 88888.00 2019-03-27 03:59:28.909 086 15590.09 387.36 53058.10 88888.00 2019-03-27 03:59:29.409 086 15590.01 387.37 53058.10 88888.00 2019-03-27 03:59:29.909 086 15590.00 387.33 53058.14 88888.00 2019-03-27 03:59:30.409 086 15589.98 387.32 53058.13 88888.00 2019-03-27 03:59:30.909 086 15589.90 387.33 53058.15 88888.00 2019-03-27 03:59:31.409 086 15589.91 387.35 53058.17 88888.00 2019-03-27 03:59:31.909 086 15589.89 387.32 53058.15 88888.00 2019-03-27 03:59:32.409 086 15589.88 387.36 53058.14 88888.00 2019-03-27 03:59:32.909 086 15589.85 387.35 53058.15 88888.00 2019-03-27 03:59:33.409 086 15589.81 387.32 53058.19 88888.00 2019-03-27 03:59:33.909 086 15589.82 387.30 53058.20 88888.00 2019-03-27 03:59:34.409 086 15589.80 387.29 53058.20 88888.00 2019-03-27 03:59:34.909 086 15589.79 387.36 53058.19 88888.00 2019-03-27 03:59:35.409 086 15589.74 387.36 53058.17 88888.00 2019-03-27 03:59:35.909 086 15589.75 387.27 53058.18 88888.00 2019-03-27 03:59:36.409 086 15589.76 387.24 53058.19 88888.00 2019-03-27 03:59:36.909 086 15589.74 387.26 53058.14 88888.00 2019-03-27 03:59:37.409 086 15589.73 387.27 53058.08 88888.00 2019-03-27 03:59:38.409 086 15589.69 387.16 53058.14 88888.00 2019-03-27 03:59:38.909 086 15589.67 387.19 53058.14 88888.00 2019-03-27 03:59:39.409 086 15589.62 387.18 53058.13 88888.00 2019-03-27 03:59:39.909 086 15589.58 387.21 53058.14 88888.00 2019-03-27 03:59:40.409 086 15589.55 387.21 53058.15 88888.00 2019-03-27 03:59:40.909 086 15589.52 387.21 53058.11 88888.00 2019-03-27 03:59:41.409 086 15589.54 387.24 53058.14 88888.00 2019-03-27 03:59:41.909 086 15589.57 387.29 53058.15 88888.00 2019-03-27 03:59:42.409 086 15589.48 387.31 53058.14 88888.00 2019-03-27 03:59:42.909 086 15589.45 387.31 53058.18 88888.00 2019-03-27 03:59:43.409 086 15589.47 387.31 53058.18 88888.00 2019-03-27 03:59:43.909 086 15589.47 387.33 53058.17 88888.00 2019-03-27 03:59:44.409 086 15589.44 387.37 53058.16 88888.00 2019-03-27 03:59:44.909 086 15589.42 387.36 53058.14 88888.00 2019-03-27 03:59:45.409 086 15589.44 387.35 53058.16 88888.00 2019-03-27 03:59:45.909 086 15589.46 387.35 53058.15 88888.00 2019-03-27 03:59:46.409 086 15589.45 387.35 53058.15 88888.00 2019-03-27 03:59:46.909 086 15589.45 387.24 53058.20 88888.00 2019-03-27 03:59:47.409 086 15589.42 387.22 53058.21 88888.00 2019-03-27 03:59:48.409 086 15589.37 387.22 53058.15 88888.00 2019-03-27 03:59:48.909 086 15589.35 387.20 53058.17 88888.00 2019-03-27 03:59:49.409 086 15589.38 387.22 53058.17 88888.00 2019-03-27 03:59:49.909 086 15589.39 387.26 53058.11 88888.00 2019-03-27 03:59:50.409 086 15589.35 387.27 53058.04 88888.00 2019-03-27 03:59:50.909 086 15589.32 387.24 53058.09 88888.00 2019-03-27 03:59:51.409 086 15589.34 387.23 53058.14 88888.00 2019-03-27 03:59:51.909 086 15589.35 387.20 53058.14 88888.00 2019-03-27 03:59:52.409 086 15589.35 387.24 53058.14 88888.00 2019-03-27 03:59:52.909 086 15589.35 387.24 53058.09 88888.00 2019-03-27 03:59:53.409 086 15589.38 387.26 53058.04 88888.00 2019-03-27 03:59:53.909 086 15589.36 387.28 53058.04 88888.00 2019-03-27 03:59:54.409 086 15589.29 387.29 53058.03 88888.00 2019-03-27 03:59:54.909 086 15589.26 387.29 53058.04 88888.00 2019-03-27 03:59:55.409 086 15589.29 387.29 53058.05 88888.00 2019-03-27 03:59:55.909 086 15589.30 387.24 53058.02 88888.00 2019-03-27 03:59:56.409 086 15589.30 387.23 53057.96 88888.00 2019-03-27 03:59:56.909 086 15589.29 387.21 53057.93 88888.00 2019-03-27 03:59:57.409 086 15589.27 387.19 53057.94 88888.00 2019-03-27 03:59:57.909 086 15589.27 387.18 53057.96 88888.00 2019-03-27 03:59:58.409 086 15589.25 387.20 53057.94 88888.00 2019-03-27 03:59:58.909 086 15589.32 387.22 53057.94 88888.00 2019-03-27 03:59:59.409 086 15589.30 387.27 53057.98 88888.00 2019-03-27 03:59:59.909 086 15589.26 387.22 53058.04 88888.00 2019-03-27 04:00:00.409 086 15589.27 387.33 53057.97 88888.00 2019-03-27 04:00:00.909 086 15589.26 387.37 53057.97 88888.00 2019-03-27 04:00:01.409 086 15589.30 387.33 53057.97 88888.00 2019-03-27 04:00:01.909 086 15589.33 387.37 53057.94 88888.00 2019-03-27 04:00:02.409 086 15589.27 387.33 53057.93 88888.00 2019-03-27 04:00:02.909 086 15589.25 387.23 53057.94 88888.00 2019-03-27 04:00:03.409 086 15589.20 387.24 53057.94 88888.00 2019-03-27 04:00:03.909 086 15589.20 387.27 53057.95 88888.00 2019-03-27 04:00:04.409 086 15589.23 387.21 53057.93 88888.00 2019-03-27 04:00:04.909 086 15589.25 387.19 53057.97 88888.00 2019-03-27 04:00:05.409 086 15589.28 387.19 53057.98 88888.00 2019-03-27 04:00:05.909 086 15589.30 387.22 53058.00 88888.00 2019-03-27 04:00:06.409 086 15589.32 387.21 53058.00 88888.00 2019-03-27 04:00:06.909 086 15589.29 387.21 53057.99 88888.00 2019-03-27 04:00:07.409 086 15589.21 387.22 53057.95 88888.00 2019-03-27 04:00:07.909 086 15589.25 387.28 53057.96 88888.00 2019-03-27 04:00:08.409 086 15589.25 387.27 53057.96 88888.00 2019-03-27 04:00:08.909 086 15589.27 387.28 53058.03 88888.00 2019-03-27 04:00:09.909 086 15589.24 387.27 53058.02 88888.00 2019-03-27 04:00:10.409 086 15589.21 387.27 53057.99 88888.00 2019-03-27 04:00:10.909 086 15589.24 387.28 53057.96 88888.00 2019-03-27 04:00:11.409 086 15589.23 387.31 53057.96 88888.00 2019-03-27 04:00:11.909 086 15589.25 387.28 53057.96 88888.00 2019-03-27 04:00:12.409 086 15589.24 387.24 53057.96 88888.00 2019-03-27 04:00:12.909 086 15589.26 387.22 53057.96 88888.00 2019-03-27 04:00:13.409 086 15589.23 387.23 53057.97 88888.00 2019-03-27 04:00:13.909 086 15589.25 387.23 53058.01 88888.00 2019-03-27 04:00:14.409 086 15589.26 387.24 53058.01 88888.00 2019-03-27 04:00:14.909 086 15589.23 387.23 53058.01 88888.00 2019-03-27 04:00:15.409 086 15589.27 387.20 53058.00 88888.00 2019-03-27 04:00:15.909 086 15589.27 387.27 53057.98 88888.00 2019-03-27 04:00:16.409 086 15589.28 387.39 53058.00 88888.00 2019-03-27 04:00:16.909 086 15589.27 387.44 53058.05 88888.00 2019-03-27 04:00:17.409 086 15589.26 387.39 53058.10 88888.00 2019-03-27 04:00:17.909 086 15589.28 387.29 53058.14 88888.00 2019-03-27 04:00:18.409 086 15589.33 387.26 53058.13 88888.00 2019-03-27 04:00:18.909 086 15589.33 387.28 53058.09 88888.00 2019-03-27 04:00:19.909 086 15589.37 387.26 53058.10 88888.00 2019-03-27 04:00:20.409 086 15589.41 387.28 53058.17 88888.00 2019-03-27 04:00:20.909 086 15589.38 387.29 53058.20 88888.00 2019-03-27 04:00:21.409 086 15589.37 387.30 53058.15 88888.00 2019-03-27 04:00:21.909 086 15589.39 387.33 53058.16 88888.00 2019-03-27 04:00:22.409 086 15589.41 387.35 53058.19 88888.00 2019-03-27 04:00:22.909 086 15589.37 387.36 53058.16 88888.00 2019-03-27 04:00:23.409 086 15589.32 387.32 53058.17 88888.00 2019-03-27 04:00:23.909 086 15589.33 387.36 53058.21 88888.00 2019-03-27 04:00:24.409 086 15589.35 387.35 53058.24 88888.00 2019-03-27 04:00:24.909 086 15589.38 387.28 53058.28 88888.00 2019-03-27 04:00:25.409 086 15589.35 387.30 53058.28 88888.00 2019-03-27 04:00:25.909 086 15589.36 387.36 53058.27 88888.00 2019-03-27 04:00:26.409 086 15589.35 387.38 53058.21 88888.00 2019-03-27 04:00:26.909 086 15589.32 387.36 53058.25 88888.00 2019-03-27 04:00:27.409 086 15589.38 387.33 53058.25 88888.00 2019-03-27 04:00:27.909 086 15589.36 387.31 53058.27 88888.00 2019-03-27 04:00:28.409 086 15589.34 387.30 53058.29 88888.00 2019-03-27 04:00:28.909 086 15589.35 387.30 53058.35 88888.00 2019-03-27 04:00:29.409 086 15589.38 387.33 53058.36 88888.00 2019-03-27 04:00:29.909 086 15589.39 387.39 53058.42 88888.00 2019-03-27 04:00:30.409 086 15589.37 387.40 53058.46 88888.00 2019-03-27 04:00:30.909 086 15589.36 387.39 53058.46 88888.00 2019-03-27 04:00:31.409 086 15589.36 387.39 53058.46 88888.00 2019-03-27 04:00:31.909 086 15589.36 387.38 53058.45 88888.00 2019-03-27 04:00:32.409 086 15589.32 387.40 53058.50 88888.00 2019-03-27 04:00:32.909 086 15589.33 387.43 53058.55 88888.00 2019-03-27 04:00:33.409 086 15589.30 387.49 53058.58 88888.00 2019-03-27 04:00:33.909 086 15589.32 387.50 53058.56 88888.00 2019-03-27 04:00:34.409 086 15589.28 387.49 53058.55 88888.00 2019-03-27 04:00:34.909 086 15589.32 387.53 53058.57 88888.00 2019-03-27 04:00:35.409 086 15589.33 387.54 53058.60 88888.00 2019-03-27 04:00:35.909 086 15589.34 387.55 53058.65 88888.00 2019-03-27 04:00:36.409 086 15589.27 387.62 53058.65 88888.00 2019-03-27 04:00:36.909 086 15589.29 387.61 53058.67 88888.00 2019-03-27 04:00:37.409 086 15589.29 387.55 53058.67 88888.00 2019-03-27 04:00:37.909 086 15589.29 387.56 53058.66 88888.00 2019-03-27 04:00:38.409 086 15589.33 387.61 53058.68 88888.00 2019-03-27 04:00:38.909 086 15589.30 387.61 53058.75 88888.00 2019-03-27 04:00:39.409 086 15589.30 387.67 53058.77 88888.00 2019-03-27 04:00:39.909 086 15589.32 387.67 53058.78 88888.00 2019-03-27 04:00:40.409 086 15589.28 387.65 53058.80 88888.00 2019-03-27 04:00:40.909 086 15589.34 387.66 53058.83 88888.00 2019-03-27 04:00:41.409 086 15589.32 387.67 53058.85 88888.00 2019-03-27 04:00:41.909 086 15589.35 387.67 53058.86 88888.00 2019-03-27 04:00:42.409 086 15589.33 387.72 53058.87 88888.00 2019-03-27 04:00:42.909 086 15589.35 387.75 53058.87 88888.00 2019-03-27 04:00:43.409 086 15589.38 387.78 53058.78 88888.00 2019-03-27 04:00:43.909 086 15589.34 387.75 53058.74 88888.00 2019-03-27 04:00:44.409 086 15589.34 387.75 53058.78 88888.00 2019-03-27 04:00:44.909 086 15589.36 387.74 53058.82 88888.00 2019-03-27 04:00:45.409 086 15589.38 387.76 53058.87 88888.00 2019-03-27 04:00:45.909 086 15589.41 387.80 53058.90 88888.00 2019-03-27 04:00:46.409 086 15589.39 387.83 53058.89 88888.00 2019-03-27 04:00:46.909 086 15589.44 387.84 53058.90 88888.00 2019-03-27 04:00:47.409 086 15589.38 387.87 53058.89 88888.00 2019-03-27 04:00:47.909 086 15589.39 387.84 53058.89 88888.00 2019-03-27 04:00:48.409 086 15589.37 387.85 53058.94 88888.00 2019-03-27 04:00:48.909 086 15589.37 387.89 53058.94 88888.00 2019-03-27 04:00:49.409 086 15589.38 387.91 53059.00 88888.00 2019-03-27 04:00:49.909 086 15589.38 387.91 53059.03 88888.00 2019-03-27 04:00:50.409 086 15589.35 387.91 53059.01 88888.00 2019-03-27 04:00:51.409 086 15589.39 387.97 53059.03 88888.00 2019-03-27 04:00:51.909 086 15589.41 387.99 53058.98 88888.00 2019-03-27 04:00:52.409 086 15589.42 388.06 53059.02 88888.00 2019-03-27 04:00:52.909 086 15589.39 388.09 53059.05 88888.00 2019-03-27 04:00:53.409 086 15589.39 388.09 53059.02 88888.00 2019-03-27 04:00:53.909 086 15589.41 388.13 53059.02 88888.00 2019-03-27 04:00:54.409 086 15589.39 388.00 53059.03 88888.00 2019-03-27 04:00:54.909 086 15589.36 388.05 53059.05 88888.00 2019-03-27 04:00:55.409 086 15589.38 388.05 53059.11 88888.00 2019-03-27 04:00:55.909 086 15589.37 388.02 53059.12 88888.00 2019-03-27 04:00:56.409 086 15589.32 388.08 53059.14 88888.00 2019-03-27 04:00:56.909 086 15589.32 388.13 53059.12 88888.00 2019-03-27 04:00:57.409 086 15589.30 388.08 53059.10 88888.00 2019-03-27 04:00:57.909 086 15589.33 388.05 53059.16 88888.00 2019-03-27 04:00:58.409 086 15589.37 388.06 53059.07 88888.00 2019-03-27 04:00:58.909 086 15589.38 388.07 53059.07 88888.00 2019-03-27 04:00:59.409 086 15589.37 388.18 53059.16 88888.00 2019-03-27 04:00:59.909 086 15589.36 388.21 53059.12 88888.00 2019-03-27 04:01:00.409 086 15589.35 388.27 53059.15 88888.00 2019-03-27 04:01:00.909 086 15589.36 388.27 53059.17 88888.00 2019-03-27 04:01:01.409 086 15589.33 388.24 53059.14 88888.00 2019-03-27 04:01:01.909 086 15589.30 388.13 53059.16 88888.00 2019-03-27 04:01:02.409 086 15589.28 388.14 53059.18 88888.00 2019-03-27 04:01:02.909 086 15589.29 388.24 53059.18 88888.00 2019-03-27 04:01:03.409 086 15589.33 388.18 53059.17 88888.00 2019-03-27 04:01:03.909 086 15589.33 388.14 53059.18 88888.00 2019-03-27 04:01:04.409 086 15589.27 388.10 53059.24 88888.00 2019-03-27 04:01:04.909 086 15589.28 388.15 53059.29 88888.00 2019-03-27 04:01:05.409 086 15589.26 388.17 53059.28 88888.00 2019-03-27 04:01:05.909 086 15589.24 388.19 53059.28 88888.00 2019-03-27 04:01:06.409 086 15589.25 388.17 53059.28 88888.00 2019-03-27 04:01:06.909 086 15589.26 388.17 53059.23 88888.00 2019-03-27 04:01:07.409 086 15589.29 388.17 53059.23 88888.00 2019-03-27 04:01:07.909 086 15589.25 388.16 53059.23 88888.00 2019-03-27 04:01:08.409 086 15589.19 388.18 53059.27 88888.00 2019-03-27 04:01:08.909 086 15589.17 388.18 53059.29 88888.00 2019-03-27 04:01:09.409 086 15589.17 388.19 53059.30 88888.00 2019-03-27 04:01:09.909 086 15589.18 388.21 53059.25 88888.00 2019-03-27 04:01:10.409 086 15589.19 388.22 53059.26 88888.00 2019-03-27 04:01:10.909 086 15589.23 388.24 53059.31 88888.00 2019-03-27 04:01:11.409 086 15589.18 388.25 53059.27 88888.00 2019-03-27 04:01:11.909 086 15589.19 388.25 53059.28 88888.00 2019-03-27 04:01:12.409 086 15589.18 388.26 53059.25 88888.00 2019-03-27 04:01:12.909 086 15589.11 388.30 53059.27 88888.00 2019-03-27 04:01:13.409 086 15589.11 388.28 53059.29 88888.00 2019-03-27 04:01:13.909 086 15589.18 388.33 53059.34 88888.00 2019-03-27 04:01:14.409 086 15589.17 388.36 53059.40 88888.00 2019-03-27 04:01:14.909 086 15589.15 388.40 53059.37 88888.00 2019-03-27 04:01:15.409 086 15589.17 388.40 53059.36 88888.00 2019-03-27 04:01:15.909 086 15589.18 388.39 53059.39 88888.00 2019-03-27 04:01:16.409 086 15589.15 388.34 53059.40 88888.00 2019-03-27 04:01:16.909 086 15589.11 388.33 53059.43 88888.00 2019-03-27 04:01:17.409 086 15589.16 388.39 53059.43 88888.00 2019-03-27 04:01:17.909 086 15589.11 388.36 53059.39 88888.00 2019-03-27 04:01:18.409 086 15589.07 388.37 53059.35 88888.00 2019-03-27 04:01:18.909 086 15589.08 388.39 53059.30 88888.00 2019-03-27 04:01:19.409 086 15589.09 388.35 53059.29 88888.00 2019-03-27 04:01:19.909 086 15589.03 388.37 53059.23 88888.00 2019-03-27 04:01:20.409 086 15589.05 388.40 53059.27 88888.00 2019-03-27 04:01:20.909 086 15589.02 388.43 53059.32 88888.00 2019-03-27 04:01:21.409 086 15588.99 388.47 53059.28 88888.00 2019-03-27 04:01:21.909 086 15588.99 388.48 53059.30 88888.00 2019-03-27 04:01:22.409 086 15588.97 388.48 53059.31 88888.00 2019-03-27 04:01:22.909 086 15588.94 388.48 53059.34 88888.00 2019-03-27 04:01:23.409 086 15588.94 388.49 53059.35 88888.00 2019-03-27 04:01:23.909 086 15588.90 388.49 53059.34 88888.00 2019-03-27 04:01:24.409 086 15588.90 388.47 53059.36 88888.00 2019-03-27 04:01:24.909 086 15588.90 388.45 53059.35 88888.00 2019-03-27 04:01:25.409 086 15588.89 388.49 53059.39 88888.00 2019-03-27 04:01:25.909 086 15588.85 388.45 53059.38 88888.00 2019-03-27 04:01:26.409 086 15588.87 388.41 53059.40 88888.00 2019-03-27 04:01:26.909 086 15588.90 388.40 53059.42 88888.00 2019-03-27 04:01:27.409 086 15588.84 388.43 53059.42 88888.00 2019-03-27 04:01:27.909 086 15588.85 388.42 53059.40 88888.00 2019-03-27 04:01:28.409 086 15588.84 388.41 53059.41 88888.00 2019-03-27 04:01:28.909 086 15588.81 388.37 53059.44 88888.00 2019-03-27 04:01:29.409 086 15588.85 388.39 53059.46 88888.00 2019-03-27 04:01:29.909 086 15588.83 388.40 53059.45 88888.00 2019-03-27 04:01:30.409 086 15588.80 388.40 53059.37 88888.00 2019-03-27 04:01:30.909 086 15588.80 388.41 53059.41 88888.00 2019-03-27 04:01:31.409 086 15588.79 388.48 53059.42 88888.00 2019-03-27 04:01:31.909 086 15588.80 388.51 53059.42 88888.00 2019-03-27 04:01:32.909 086 15588.78 388.54 53059.37 88888.00 2019-03-27 04:01:33.409 086 15588.78 388.53 53059.35 88888.00 2019-03-27 04:01:33.909 086 15588.78 388.48 53059.35 88888.00 2019-03-27 04:01:34.409 086 15588.78 388.44 53059.39 88888.00 2019-03-27 04:01:34.909 086 15588.78 388.42 53059.40 88888.00 2019-03-27 04:01:35.409 086 15588.78 388.47 53059.45 88888.00 2019-03-27 04:01:35.909 086 15588.71 388.48 53059.39 88888.00 2019-03-27 04:01:36.409 086 15588.71 388.47 53059.34 88888.00 2019-03-27 04:01:36.909 086 15588.72 388.50 53059.32 88888.00 2019-03-27 04:01:37.409 086 15588.72 388.49 53059.41 88888.00 2019-03-27 04:01:37.910 086 15588.72 388.45 53059.37 88888.00 2019-03-27 04:01:38.410 086 15588.72 388.50 53059.32 88888.00 2019-03-27 04:01:38.910 086 15588.72 388.50 53059.32 88888.00 2019-03-27 04:01:39.410 086 15588.66 388.44 53059.32 88888.00 2019-03-27 04:01:39.910 086 15588.66 388.44 53059.29 88888.00 2019-03-27 04:01:40.410 086 15588.67 388.43 53059.28 88888.00 2019-03-27 04:01:40.910 086 15588.63 388.44 53059.31 88888.00 2019-03-27 04:01:41.410 086 15588.60 388.45 53059.35 88888.00 2019-03-27 04:01:41.910 086 15588.57 388.42 53059.37 88888.00 2019-03-27 04:01:42.910 086 15588.56 388.43 53059.42 88888.00 2019-03-27 04:01:43.410 086 15588.55 388.45 53059.42 88888.00 2019-03-27 04:01:43.910 086 15588.51 388.43 53059.39 88888.00 2019-03-27 04:01:44.410 086 15588.46 388.43 53059.44 88888.00 2019-03-27 04:01:44.910 086 15588.38 388.47 53059.46 88888.00 2019-03-27 04:01:45.410 086 15588.37 388.45 53059.43 88888.00 2019-03-27 04:01:45.910 086 15588.38 388.41 53059.48 88888.00 2019-03-27 04:01:46.410 086 15588.36 388.40 53059.50 88888.00 2019-03-27 04:01:46.910 086 15588.36 388.40 53059.48 88888.00 2019-03-27 04:01:47.410 086 15588.36 388.43 53059.44 88888.00 2019-03-27 04:01:47.910 086 15588.30 388.45 53059.48 88888.00 2019-03-27 04:01:48.410 086 15588.29 388.44 53059.50 88888.00 2019-03-27 04:01:48.910 086 15588.30 388.47 53059.49 88888.00 2019-03-27 04:01:49.410 086 15588.31 388.47 53059.48 88888.00 2019-03-27 04:01:49.910 086 15588.27 388.50 53059.44 88888.00 2019-03-27 04:01:50.910 086 15588.20 388.58 53059.47 88888.00 2019-03-27 04:01:51.410 086 15588.13 388.60 53059.49 88888.00 2019-03-27 04:01:51.910 086 15588.15 388.68 53059.49 88888.00 2019-03-27 04:01:52.410 086 15588.17 388.71 53059.48 88888.00 2019-03-27 04:01:52.910 086 15588.10 388.75 53059.45 88888.00 2019-03-27 04:01:53.410 086 15588.08 388.76 53059.47 88888.00 2019-03-27 04:01:53.910 086 15588.06 388.74 53059.48 88888.00 2019-03-27 04:01:54.410 086 15588.08 388.75 53059.45 88888.00 2019-03-27 04:01:54.910 086 15588.11 388.76 53059.46 88888.00 2019-03-27 04:01:55.410 086 15588.08 388.69 53059.45 88888.00 2019-03-27 04:01:55.910 086 15588.06 388.68 53059.48 88888.00 2019-03-27 04:01:56.410 086 15588.07 388.70 53059.56 88888.00 2019-03-27 04:01:56.910 086 15588.06 388.76 53059.50 88888.00 2019-03-27 04:01:57.410 086 15588.03 388.79 53059.51 88888.00 2019-03-27 04:01:57.910 086 15587.99 388.78 53059.55 88888.00 2019-03-27 04:01:58.410 086 15587.97 388.79 53059.59 88888.00 2019-03-27 04:01:58.910 086 15587.93 388.84 53059.57 88888.00 2019-03-27 04:01:59.410 086 15587.91 388.86 53059.59 88888.00 2019-03-27 04:01:59.910 086 15587.90 388.84 53059.57 88888.00 2019-03-27 04:02:00.410 086 15587.89 388.85 53059.63 88888.00 2019-03-27 04:02:00.910 086 15587.85 388.85 53059.64 88888.00 2019-03-27 04:02:01.410 086 15587.82 388.87 53059.62 88888.00 2019-03-27 04:02:01.910 086 15587.75 388.83 53059.57 88888.00 2019-03-27 04:02:02.410 086 15587.72 388.73 53059.59 88888.00 2019-03-27 04:02:02.910 086 15587.71 388.75 53059.59 88888.00 2019-03-27 04:02:03.410 086 15587.72 388.79 53059.61 88888.00 2019-03-27 04:02:03.910 086 15587.73 388.86 53059.60 88888.00 2019-03-27 04:02:04.410 086 15587.74 388.88 53059.60 88888.00 2019-03-27 04:02:04.910 086 15587.72 388.94 53059.57 88888.00 2019-03-27 04:02:05.410 086 15587.68 388.93 53059.59 88888.00 2019-03-27 04:02:05.910 086 15587.68 388.88 53059.61 88888.00 2019-03-27 04:02:06.410 086 15587.67 388.93 53059.61 88888.00 2019-03-27 04:02:06.910 086 15587.66 388.97 53059.61 88888.00 2019-03-27 04:02:07.410 086 15587.65 389.00 53059.58 88888.00 2019-03-27 04:02:07.910 086 15587.63 388.99 53059.56 88888.00 2019-03-27 04:02:08.410 086 15587.64 388.99 53059.55 88888.00 2019-03-27 04:02:08.910 086 15587.62 388.96 53059.55 88888.00 2019-03-27 04:02:09.410 086 15587.53 388.93 53059.57 88888.00 2019-03-27 04:02:09.910 086 15587.54 388.91 53059.57 88888.00 2019-03-27 04:02:10.410 086 15587.52 388.92 53059.62 88888.00 2019-03-27 04:02:10.910 086 15587.50 388.91 53059.55 88888.00 2019-03-27 04:02:11.410 086 15587.54 388.92 53059.57 88888.00 2019-03-27 04:02:11.910 086 15587.48 388.95 53059.56 88888.00 2019-03-27 04:02:12.410 086 15587.46 388.93 53059.58 88888.00 2019-03-27 04:02:12.910 086 15587.47 388.95 53059.60 88888.00 2019-03-27 04:02:13.410 086 15587.44 388.94 53059.51 88888.00 2019-03-27 04:02:14.410 086 15587.41 389.02 53059.54 88888.00 2019-03-27 04:02:14.910 086 15587.44 388.99 53059.47 88888.00 2019-03-27 04:02:15.410 086 15587.44 388.97 53059.46 88888.00 2019-03-27 04:02:15.910 086 15587.45 388.96 53059.45 88888.00 2019-03-27 04:02:16.410 086 15587.40 389.00 53059.47 88888.00 2019-03-27 04:02:16.910 086 15587.38 388.99 53059.47 88888.00 2019-03-27 04:02:17.410 086 15587.33 389.01 53059.43 88888.00 2019-03-27 04:02:17.910 086 15587.33 389.03 53059.39 88888.00 2019-03-27 04:02:18.410 086 15587.29 389.02 53059.40 88888.00 2019-03-27 04:02:18.910 086 15587.28 389.00 53059.38 88888.00 2019-03-27 04:02:19.410 086 15587.28 389.02 53059.41 88888.00 2019-03-27 04:02:19.910 086 15587.27 388.99 53059.38 88888.00 2019-03-27 04:02:20.410 086 15587.22 388.97 53059.38 88888.00 2019-03-27 04:02:20.910 086 15587.17 389.02 53059.35 88888.00 2019-03-27 04:02:21.410 086 15587.18 389.06 53059.36 88888.00 2019-03-27 04:02:21.910 086 15587.17 389.10 53059.38 88888.00 2019-03-27 04:02:22.410 086 15587.16 389.10 53059.40 88888.00 2019-03-27 04:02:22.910 086 15587.16 389.14 53059.38 88888.00 2019-03-27 04:02:23.410 086 15587.13 389.12 53059.31 88888.00 2019-03-27 04:02:23.910 086 15587.13 389.14 53059.39 88888.00 2019-03-27 04:02:24.410 086 15587.11 389.14 53059.42 88888.00 2019-03-27 04:02:24.910 086 15587.12 389.12 53059.38 88888.00 2019-03-27 04:02:25.410 086 15587.10 389.18 53059.41 88888.00 2019-03-27 04:02:25.910 086 15587.09 389.25 53059.44 88888.00 2019-03-27 04:02:26.410 086 15587.06 389.32 53059.47 88888.00 2019-03-27 04:02:26.910 086 15587.07 389.28 53059.49 88888.00 2019-03-27 04:02:27.410 086 15587.08 389.18 53059.48 88888.00 2019-03-27 04:02:27.910 086 15587.02 389.16 53059.48 88888.00 2019-03-27 04:02:28.410 086 15587.03 389.13 53059.42 88888.00 2019-03-27 04:02:28.910 086 15587.02 389.14 53059.46 88888.00 2019-03-27 04:02:29.410 086 15586.95 389.14 53059.46 88888.00 2019-03-27 04:02:29.910 086 15586.94 389.19 53059.49 88888.00 2019-03-27 04:02:30.410 086 15586.92 389.23 53059.47 88888.00 2019-03-27 04:02:30.910 086 15586.92 389.27 53059.51 88888.00 2019-03-27 04:02:31.410 086 15586.94 389.25 53059.49 88888.00 2019-03-27 04:02:31.910 086 15586.88 389.27 53059.52 88888.00 2019-03-27 04:02:32.410 086 15586.83 389.28 53059.55 88888.00 2019-03-27 04:02:32.910 086 15586.82 389.29 53059.60 88888.00 2019-03-27 04:02:33.410 086 15586.82 389.30 53059.60 88888.00 2019-03-27 04:02:33.910 086 15586.83 389.34 53059.62 88888.00 2019-03-27 04:02:34.410 086 15586.81 389.38 53059.64 88888.00 2019-03-27 04:02:34.910 086 15586.79 389.39 53059.59 88888.00 2019-03-27 04:02:35.410 086 15586.79 389.40 53059.63 88888.00 2019-03-27 04:02:35.910 086 15586.80 389.39 53059.63 88888.00 2019-03-27 04:02:36.410 086 15586.76 389.42 53059.65 88888.00 2019-03-27 04:02:36.910 086 15586.74 389.45 53059.68 88888.00 2019-03-27 04:02:37.410 086 15586.74 389.38 53059.68 88888.00 2019-03-27 04:02:37.910 086 15586.72 389.39 53059.71 88888.00 2019-03-27 04:02:38.410 086 15586.67 389.38 53059.67 88888.00 2019-03-27 04:02:38.910 086 15586.67 389.36 53059.70 88888.00 2019-03-27 04:02:39.410 086 15586.63 389.40 53059.70 88888.00 2019-03-27 04:02:39.910 086 15586.55 389.47 53059.69 88888.00 2019-03-27 04:02:40.410 086 15586.61 389.45 53059.66 88888.00 2019-03-27 04:02:40.910 086 15586.59 389.44 53059.60 88888.00 2019-03-27 04:02:41.410 086 15586.61 389.47 53059.63 88888.00 2019-03-27 04:02:41.910 086 15586.56 389.49 53059.67 88888.00 2019-03-27 04:02:42.410 086 15586.55 389.51 53059.65 88888.00 2019-03-27 04:02:42.910 086 15586.54 389.54 53059.67 88888.00 2019-03-27 04:02:43.410 086 15586.57 389.61 53059.71 88888.00 2019-03-27 04:02:43.910 086 15586.54 389.64 53059.71 88888.00 2019-03-27 04:02:44.410 086 15586.54 389.66 53059.71 88888.00 2019-03-27 04:02:44.910 086 15586.54 389.66 53059.68 88888.00 2019-03-27 04:02:45.910 086 15586.46 389.68 53059.72 88888.00 2019-03-27 04:02:46.410 086 15586.43 389.54 53059.72 88888.00 2019-03-27 04:02:46.910 086 15586.38 389.53 53059.69 88888.00 2019-03-27 04:02:47.410 086 15586.37 389.56 53059.63 88888.00 2019-03-27 04:02:47.910 086 15586.43 389.63 53059.67 88888.00 2019-03-27 04:02:48.410 086 15586.43 389.63 53059.69 88888.00 2019-03-27 04:02:48.910 086 15586.39 389.54 53059.64 88888.00 2019-03-27 04:02:49.410 086 15586.35 389.53 53059.67 88888.00 2019-03-27 04:02:49.910 086 15586.34 389.49 53059.67 88888.00 2019-03-27 04:02:50.410 086 15586.34 389.48 53059.71 88888.00 2019-03-27 04:02:50.910 086 15586.37 389.51 53059.74 88888.00 2019-03-27 04:02:51.410 086 15586.41 389.51 53059.68 88888.00 2019-03-27 04:02:51.910 086 15586.37 389.52 53059.69 88888.00 2019-03-27 04:02:52.410 086 15586.34 389.53 53059.64 88888.00 2019-03-27 04:02:52.910 086 15586.31 389.53 53059.63 88888.00 2019-03-27 04:02:53.410 086 15586.34 389.57 53059.70 88888.00 2019-03-27 04:02:53.910 086 15586.34 389.58 53059.67 88888.00 2019-03-27 04:02:54.410 086 15586.35 389.64 53059.66 88888.00 2019-03-27 04:02:54.910 086 15586.38 389.68 53059.66 88888.00 2019-03-27 04:02:55.410 086 15586.35 389.66 53059.63 88888.00 2019-03-27 04:02:55.910 086 15586.34 389.72 53059.62 88888.00 2019-03-27 04:02:56.410 086 15586.32 389.74 53059.61 88888.00 2019-03-27 04:02:56.910 086 15586.26 389.71 53059.58 88888.00 2019-03-27 04:02:57.410 086 15586.22 389.72 53059.57 88888.00 2019-03-27 04:02:57.910 086 15586.28 389.75 53059.63 88888.00 2019-03-27 04:02:58.410 086 15586.28 389.65 53059.65 88888.00 2019-03-27 04:02:58.910 086 15586.26 389.66 53059.63 88888.00 2019-03-27 04:02:59.410 086 15586.27 389.66 53059.62 88888.00 2019-03-27 04:02:59.910 086 15586.28 389.65 53059.64 88888.00 2019-03-27 04:03:00.410 086 15586.25 389.58 53059.64 88888.00 2019-03-27 04:03:00.910 086 15586.25 389.60 53059.64 88888.00 2019-03-27 04:03:01.410 086 15586.26 389.60 53059.61 88888.00 2019-03-27 04:03:01.910 086 15586.26 389.55 53059.66 88888.00 2019-03-27 04:03:02.410 086 15586.29 389.60 53059.66 88888.00 2019-03-27 04:03:02.910 086 15586.23 389.60 53059.66 88888.00 2019-03-27 04:03:03.410 086 15586.23 389.60 53059.67 88888.00 2019-03-27 04:03:03.910 086 15586.23 389.61 53059.63 88888.00 2019-03-27 04:03:04.410 086 15586.20 389.60 53059.66 88888.00 2019-03-27 04:03:04.910 086 15586.23 389.58 53059.62 88888.00 2019-03-27 04:03:05.410 086 15586.23 389.56 53059.57 88888.00 2019-03-27 04:03:05.910 086 15586.21 389.56 53059.64 88888.00 2019-03-27 04:03:06.410 086 15586.23 389.57 53059.62 88888.00 2019-03-27 04:03:06.910 086 15586.22 389.57 53059.60 88888.00 2019-03-27 04:03:07.410 086 15586.25 389.63 53059.66 88888.00 2019-03-27 04:03:07.910 086 15586.29 389.61 53059.66 88888.00 2019-03-27 04:03:08.410 086 15586.23 389.62 53059.65 88888.00 2019-03-27 04:03:08.910 086 15586.25 389.64 53059.61 88888.00 2019-03-27 04:03:09.410 086 15586.21 389.65 53059.64 88888.00 2019-03-27 04:03:09.910 086 15586.22 389.71 53059.65 88888.00 2019-03-27 04:03:10.410 086 15586.22 389.73 53059.66 88888.00 2019-03-27 04:03:10.910 086 15586.21 389.68 53059.68 88888.00 2019-03-27 04:03:11.410 086 15586.19 389.70 53059.68 88888.00 2019-03-27 04:03:11.910 086 15586.18 389.78 53059.68 88888.00 2019-03-27 04:03:12.410 086 15586.20 389.75 53059.68 88888.00 2019-03-27 04:03:12.910 086 15586.20 389.81 53059.70 88888.00 2019-03-27 04:03:13.410 086 15586.16 389.89 53059.69 88888.00 2019-03-27 04:03:13.910 086 15586.17 389.88 53059.75 88888.00 2019-03-27 04:03:14.410 086 15586.17 389.87 53059.80 88888.00 2019-03-27 04:03:14.910 086 15586.20 389.88 53059.78 88888.00 2019-03-27 04:03:15.410 086 15586.20 389.86 53059.79 88888.00 2019-03-27 04:03:15.910 086 15586.21 389.85 53059.82 88888.00 2019-03-27 04:03:16.410 086 15586.22 389.89 53059.82 88888.00 2019-03-27 04:03:16.910 086 15586.19 389.92 53059.82 88888.00 2019-03-27 04:03:17.410 086 15586.21 389.95 53059.83 88888.00 2019-03-27 04:03:17.910 086 15586.19 390.00 53059.80 88888.00 2019-03-27 04:03:18.410 086 15586.16 390.01 53059.83 88888.00 2019-03-27 04:03:18.910 086 15586.17 390.01 53059.85 88888.00 2019-03-27 04:03:19.410 086 15586.18 390.04 53059.82 88888.00 2019-03-27 04:03:19.910 086 15586.20 390.05 53059.86 88888.00 2019-03-27 04:03:20.410 086 15586.18 390.05 53059.88 88888.00 2019-03-27 04:03:20.910 086 15586.16 390.07 53059.83 88888.00 2019-03-27 04:03:21.410 086 15586.18 390.08 53059.79 88888.00 2019-03-27 04:03:21.910 086 15586.18 390.06 53059.82 88888.00 2019-03-27 04:03:22.410 086 15586.17 390.03 53059.84 88888.00 2019-03-27 04:03:22.910 086 15586.18 389.99 53059.89 88888.00 2019-03-27 04:03:23.410 086 15586.20 390.00 53059.95 88888.00 2019-03-27 04:03:23.910 086 15586.18 389.99 53059.92 88888.00 2019-03-27 04:03:24.410 086 15586.12 390.01 53059.88 88888.00 2019-03-27 04:03:24.910 086 15586.17 390.05 53059.88 88888.00 2019-03-27 04:03:25.410 086 15586.14 390.13 53059.89 88888.00 2019-03-27 04:03:25.910 086 15586.12 390.08 53059.86 88888.00 2019-03-27 04:03:26.410 086 15586.14 390.05 53059.87 88888.00 2019-03-27 04:03:27.410 086 15586.11 390.13 53059.93 88888.00 2019-03-27 04:03:27.910 086 15586.13 390.08 53059.92 88888.00 2019-03-27 04:03:28.410 086 15586.12 390.04 53059.92 88888.00 2019-03-27 04:03:28.910 086 15586.10 390.05 53059.88 88888.00 2019-03-27 04:03:29.410 086 15586.16 390.07 53059.91 88888.00 2019-03-27 04:03:29.910 086 15586.11 390.07 53059.91 88888.00 2019-03-27 04:03:30.410 086 15586.10 390.11 53059.92 88888.00 2019-03-27 04:03:30.910 086 15586.07 390.11 53059.96 88888.00 2019-03-27 04:03:31.410 086 15586.11 390.12 53059.99 88888.00 2019-03-27 04:03:31.910 086 15586.14 390.12 53060.01 88888.00 2019-03-27 04:03:32.410 086 15586.10 390.11 53060.01 88888.00 2019-03-27 04:03:32.910 086 15586.11 390.12 53059.99 88888.00 2019-03-27 04:03:33.410 086 15586.10 390.08 53059.99 88888.00 2019-03-27 04:03:33.910 086 15586.12 390.09 53059.96 88888.00 2019-03-27 04:03:34.410 086 15586.11 390.14 53059.97 88888.00 2019-03-27 04:03:34.910 086 15586.07 390.14 53059.98 88888.00 2019-03-27 04:03:35.410 086 15586.07 390.14 53059.99 88888.00 2019-03-27 04:03:35.910 086 15586.08 390.20 53059.96 88888.00 2019-03-27 04:03:36.410 086 15586.09 390.27 53060.02 88888.00 2019-03-27 04:03:36.910 086 15586.11 390.34 53060.04 88888.00 2019-03-27 04:03:37.410 086 15586.09 390.37 53060.03 88888.00 2019-03-27 04:03:37.910 086 15586.10 390.30 53060.04 88888.00 2019-03-27 04:03:38.410 086 15586.14 390.32 53060.05 88888.00 2019-03-27 04:03:38.910 086 15586.13 390.32 53060.05 88888.00 2019-03-27 04:03:39.410 086 15586.09 390.35 53060.10 88888.00 2019-03-27 04:03:39.910 086 15586.07 390.35 53060.09 88888.00 2019-03-27 04:03:40.410 086 15586.08 390.32 53060.06 88888.00 2019-03-27 04:03:40.910 086 15586.09 390.34 53060.07 88888.00 2019-03-27 04:03:41.410 086 15586.05 390.47 53060.09 88888.00 2019-03-27 04:03:41.910 086 15586.07 390.52 53060.07 88888.00 2019-03-27 04:03:42.410 086 15586.08 390.53 53060.01 88888.00 2019-03-27 04:03:42.910 086 15586.08 390.50 53060.01 88888.00 2019-03-27 04:03:43.410 086 15586.02 390.50 53060.05 88888.00 2019-03-27 04:03:43.910 086 15586.00 390.52 53060.10 88888.00 2019-03-27 04:03:44.410 086 15586.00 390.50 53060.11 88888.00 2019-03-27 04:03:44.910 086 15586.04 390.52 53060.10 88888.00 2019-03-27 04:03:45.410 086 15586.09 390.55 53060.08 88888.00 2019-03-27 04:03:45.910 086 15586.09 390.56 53060.11 88888.00 2019-03-27 04:03:46.410 086 15586.11 390.58 53060.13 88888.00 2019-03-27 04:03:46.910 086 15586.09 390.61 53060.15 88888.00 2019-03-27 04:03:47.410 086 15586.08 390.63 53060.16 88888.00 2019-03-27 04:03:47.910 086 15586.09 390.63 53060.16 88888.00 2019-03-27 04:03:48.410 086 15586.09 390.64 53060.16 88888.00 2019-03-27 04:03:48.910 086 15586.16 390.65 53060.23 88888.00 2019-03-27 04:03:49.410 086 15586.16 390.66 53060.21 88888.00 2019-03-27 04:03:49.910 086 15586.09 390.59 53060.22 88888.00 2019-03-27 04:03:50.410 086 15586.11 390.63 53060.25 88888.00 2019-03-27 04:03:50.910 086 15586.09 390.63 53060.29 88888.00 2019-03-27 04:03:51.410 086 15586.08 390.64 53060.27 88888.00 2019-03-27 04:03:51.910 086 15586.12 390.75 53060.25 88888.00 2019-03-27 04:03:52.410 086 15586.12 390.78 53060.23 88888.00 2019-03-27 04:03:52.910 086 15586.11 390.77 53060.20 88888.00 2019-03-27 04:03:53.410 086 15586.13 390.77 53060.23 88888.00 2019-03-27 04:03:53.910 086 15586.11 390.82 53060.26 88888.00 2019-03-27 04:03:54.410 086 15586.20 390.89 53060.30 88888.00 2019-03-27 04:03:54.910 086 15586.18 390.89 53060.30 88888.00 2019-03-27 04:03:55.410 086 15586.19 390.91 53060.30 88888.00 2019-03-27 04:03:55.910 086 15586.16 390.87 53060.30 88888.00 2019-03-27 04:03:56.410 086 15586.14 390.82 53060.33 88888.00 2019-03-27 04:03:56.910 086 15586.16 390.86 53060.36 88888.00 2019-03-27 04:03:57.410 086 15586.17 390.86 53060.40 88888.00 2019-03-27 04:03:57.910 086 15586.18 390.89 53060.42 88888.00 2019-03-27 04:03:58.910 086 15586.22 390.95 53060.49 88888.00 2019-03-27 04:03:59.410 086 15586.26 390.90 53060.49 88888.00 2019-03-27 04:03:59.910 086 15586.27 390.87 53060.49 88888.00 2019-03-27 04:04:00.410 086 15586.26 390.95 53060.51 88888.00 2019-03-27 04:04:00.910 086 15586.28 391.00 53060.52 88888.00 2019-03-27 04:04:01.410 086 15586.29 391.00 53060.47 88888.00 2019-03-27 04:04:01.910 086 15586.32 390.99 53060.51 88888.00 2019-03-27 04:04:02.410 086 15586.34 390.95 53060.49 88888.00 2019-03-27 04:04:02.910 086 15586.36 390.86 53060.46 88888.00 2019-03-27 04:04:03.410 086 15586.37 390.90 53060.44 88888.00 2019-03-27 04:04:03.910 086 15586.38 390.96 53060.49 88888.00 2019-03-27 04:04:04.410 086 15586.37 391.00 53060.62 88888.00 2019-03-27 04:04:04.910 086 15586.37 390.98 53060.66 88888.00 2019-03-27 04:04:05.410 086 15586.43 391.00 53060.66 88888.00 2019-03-27 04:04:05.910 086 15586.47 391.03 53060.73 88888.00 2019-03-27 04:04:06.410 086 15586.47 391.02 53060.73 88888.00 2019-03-27 04:04:06.910 086 15586.48 391.02 53060.66 88888.00 2019-03-27 04:04:07.410 086 15586.48 391.04 53060.68 88888.00 2019-03-27 04:04:07.910 086 15586.49 391.12 53060.73 88888.00 2019-03-27 04:04:08.910 086 15586.48 391.19 53060.69 88888.00 2019-03-27 04:04:09.410 086 15586.48 391.13 53060.73 88888.00 2019-03-27 04:04:09.910 086 15586.53 391.08 53060.72 88888.00 2019-03-27 04:04:10.410 086 15586.52 391.08 53060.76 88888.00 2019-03-27 04:04:10.910 086 15586.52 391.10 53060.81 88888.00 2019-03-27 04:04:11.410 086 15586.48 391.10 53060.75 88888.00 2019-03-27 04:04:11.910 086 15586.50 391.06 53060.70 88888.00 2019-03-27 04:04:12.410 086 15586.55 391.09 53060.71 88888.00 2019-03-27 04:04:12.910 086 15586.64 391.12 53060.72 88888.00 2019-03-27 04:04:13.410 086 15586.61 391.13 53060.75 88888.00 2019-03-27 04:04:13.910 086 15586.56 391.10 53060.80 88888.00 2019-03-27 04:04:14.410 086 15586.57 391.11 53060.80 88888.00 2019-03-27 04:04:14.910 086 15586.63 391.08 53060.78 88888.00 2019-03-27 04:04:15.410 086 15586.65 391.09 53060.77 88888.00 2019-03-27 04:04:15.910 086 15586.67 391.10 53060.84 88888.00 2019-03-27 04:04:16.410 086 15586.66 391.07 53060.90 88888.00 2019-03-27 04:04:16.910 086 15586.67 391.02 53060.91 88888.00 2019-03-27 04:04:17.410 086 15586.71 391.07 53060.91 88888.00 2019-03-27 04:04:17.910 086 15586.75 391.12 53060.98 88888.00 2019-03-27 04:04:18.410 086 15586.81 391.13 53060.96 88888.00 2019-03-27 04:04:18.910 086 15586.82 391.10 53060.95 88888.00 2019-03-27 04:04:19.410 086 15586.79 391.12 53060.92 88888.00 2019-03-27 04:04:19.910 086 15586.76 391.12 53060.89 88888.00 2019-03-27 04:04:20.410 086 15586.76 391.16 53060.92 88888.00 2019-03-27 04:04:20.910 086 15586.81 391.16 53060.96 88888.00 2019-03-27 04:04:21.410 086 15586.86 391.15 53060.95 88888.00 2019-03-27 04:04:21.910 086 15586.84 391.20 53061.02 88888.00 2019-03-27 04:04:22.410 086 15586.90 391.19 53061.03 88888.00 2019-03-27 04:04:22.910 086 15586.92 391.09 53061.01 88888.00 2019-03-27 04:04:23.410 086 15586.93 391.09 53061.02 88888.00 2019-03-27 04:04:23.910 086 15586.91 391.08 53061.05 88888.00 2019-03-27 04:04:24.410 086 15586.91 391.09 53061.06 88888.00 2019-03-27 04:04:24.910 086 15586.93 391.09 53061.16 88888.00 2019-03-27 04:04:25.410 086 15586.92 391.10 53061.14 88888.00 2019-03-27 04:04:25.910 086 15586.86 391.12 53061.14 88888.00 2019-03-27 04:04:26.410 086 15586.89 391.12 53061.17 88888.00 2019-03-27 04:04:26.910 086 15586.93 391.15 53061.17 88888.00 2019-03-27 04:04:27.410 086 15586.94 391.15 53061.20 88888.00 2019-03-27 04:04:27.910 086 15586.98 391.12 53061.23 88888.00 2019-03-27 04:04:28.410 086 15587.00 391.12 53061.23 88888.00 2019-03-27 04:04:28.910 086 15587.01 391.13 53061.21 88888.00 2019-03-27 04:04:29.410 086 15586.99 391.16 53061.19 88888.00 2019-03-27 04:04:29.910 086 15587.03 391.19 53061.14 88888.00 2019-03-27 04:04:30.410 086 15586.99 391.20 53061.14 88888.00 2019-03-27 04:04:30.910 086 15586.97 391.24 53061.14 88888.00 2019-03-27 04:04:31.410 086 15587.01 391.29 53061.19 88888.00 2019-03-27 04:04:31.910 086 15587.01 391.30 53061.21 88888.00 2019-03-27 04:04:32.410 086 15586.98 391.32 53061.23 88888.00 2019-03-27 04:04:32.910 086 15587.01 391.34 53061.25 88888.00 2019-03-27 04:04:33.410 086 15587.00 391.38 53061.27 88888.00 2019-03-27 04:04:33.910 086 15587.00 391.50 53061.31 88888.00 2019-03-27 04:04:34.410 086 15586.99 391.53 53061.33 88888.00 2019-03-27 04:04:34.910 086 15586.98 391.50 53061.36 88888.00 2019-03-27 04:04:35.410 086 15586.98 391.50 53061.30 88888.00 2019-03-27 04:04:35.910 086 15586.92 391.50 53061.31 88888.00 2019-03-27 04:04:36.410 086 15586.97 391.54 53061.31 88888.00 2019-03-27 04:04:36.910 086 15586.98 391.53 53061.33 88888.00 2019-03-27 04:04:37.410 086 15586.94 391.53 53061.36 88888.00 2019-03-27 04:04:37.910 086 15587.00 391.56 53061.36 88888.00 2019-03-27 04:04:38.410 086 15586.99 391.58 53061.38 88888.00 2019-03-27 04:04:38.910 086 15587.01 391.59 53061.37 88888.00 2019-03-27 04:04:39.410 086 15586.99 391.60 53061.39 88888.00 2019-03-27 04:04:40.410 086 15586.93 391.58 53061.43 88888.00 2019-03-27 04:04:40.910 086 15586.92 391.59 53061.48 88888.00 2019-03-27 04:04:41.410 086 15586.97 391.60 53061.50 88888.00 2019-03-27 04:04:41.910 086 15587.02 391.61 53061.56 88888.00 2019-03-27 04:04:42.410 086 15587.01 391.64 53061.53 88888.00 2019-03-27 04:04:42.910 086 15587.03 391.65 53061.46 88888.00 2019-03-27 04:04:43.410 086 15587.00 391.74 53061.42 88888.00 2019-03-27 04:04:43.910 086 15586.93 391.74 53061.44 88888.00 2019-03-27 04:04:44.410 086 15586.94 391.77 53061.50 88888.00 2019-03-27 04:04:44.910 086 15586.97 391.82 53061.53 88888.00 2019-03-27 04:04:45.410 086 15586.93 391.86 53061.52 88888.00 2019-03-27 04:04:45.910 086 15586.92 391.89 53061.51 88888.00 2019-03-27 04:04:46.410 086 15586.92 391.90 53061.49 88888.00 2019-03-27 04:04:46.910 086 15586.97 391.91 53061.52 88888.00 2019-03-27 04:04:47.410 086 15586.98 391.95 53061.53 88888.00 2019-03-27 04:04:47.910 086 15586.95 392.02 53061.49 88888.00 2019-03-27 04:04:48.410 086 15586.93 392.04 53061.49 88888.00 2019-03-27 04:04:48.910 086 15586.93 392.03 53061.50 88888.00 2019-03-27 04:04:49.410 086 15586.93 392.07 53061.49 88888.00 2019-03-27 04:04:50.410 086 15586.91 392.15 53061.47 88888.00 2019-03-27 04:04:50.910 086 15586.92 392.20 53061.47 88888.00 2019-03-27 04:04:51.410 086 15586.91 392.23 53061.52 88888.00 2019-03-27 04:04:51.910 086 15586.92 392.23 53061.57 88888.00 2019-03-27 04:04:52.410 086 15586.91 392.24 53061.61 88888.00 2019-03-27 04:04:52.910 086 15586.89 392.25 53061.60 88888.00 2019-03-27 04:04:53.410 086 15586.88 392.24 53061.57 88888.00 2019-03-27 04:04:53.910 086 15586.88 392.28 53061.59 88888.00 2019-03-27 04:04:54.410 086 15586.83 392.27 53061.58 88888.00 2019-03-27 04:04:54.910 086 15586.82 392.28 53061.48 88888.00 2019-03-27 04:04:55.410 086 15586.81 392.33 53061.51 88888.00 2019-03-27 04:04:55.910 086 15586.76 392.37 53061.57 88888.00 2019-03-27 04:04:56.410 086 15586.75 392.41 53061.58 88888.00 2019-03-27 04:04:56.910 086 15586.79 392.46 53061.56 88888.00 2019-03-27 04:04:57.410 086 15586.76 392.43 53061.52 88888.00 2019-03-27 04:04:57.910 086 15586.74 392.47 53061.56 88888.00 2019-03-27 04:04:58.410 086 15586.71 392.50 53061.57 88888.00 2019-03-27 04:04:58.910 086 15586.75 392.56 53061.57 88888.00 2019-03-27 04:04:59.410 086 15586.76 392.64 53061.53 88888.00 2019-03-27 04:04:59.910 086 15586.77 392.69 53061.51 88888.00 2019-03-27 04:05:00.410 086 15586.73 392.73 53061.52 88888.00 2019-03-27 04:05:00.910 086 15586.66 392.72 53061.49 88888.00 2019-03-27 04:05:01.410 086 15586.65 392.60 53061.47 88888.00 2019-03-27 04:05:01.910 086 15586.67 392.64 53061.49 88888.00 2019-03-27 04:05:02.410 086 15586.65 392.67 53061.45 88888.00 2019-03-27 04:05:02.910 086 15586.61 392.72 53061.41 88888.00 2019-03-27 04:05:03.410 086 15586.63 392.77 53061.47 88888.00 2019-03-27 04:05:03.910 086 15586.65 392.79 53061.46 88888.00 2019-03-27 04:05:04.410 086 15586.59 392.79 53061.42 88888.00 2019-03-27 04:05:04.910 086 15586.58 392.73 53061.42 88888.00 2019-03-27 04:05:05.410 086 15586.58 392.75 53061.42 88888.00 2019-03-27 04:05:05.910 086 15586.52 392.80 53061.39 88888.00 2019-03-27 04:05:06.410 086 15586.46 392.82 53061.39 88888.00 2019-03-27 04:05:06.910 086 15586.46 392.84 53061.39 88888.00 2019-03-27 04:05:07.410 086 15586.43 392.85 53061.33 88888.00 2019-03-27 04:05:07.910 086 15586.44 392.88 53061.36 88888.00 2019-03-27 04:05:08.410 086 15586.45 392.86 53061.37 88888.00 2019-03-27 04:05:08.910 086 15586.45 392.88 53061.44 88888.00 2019-03-27 04:05:09.410 086 15586.38 392.91 53061.44 88888.00 2019-03-27 04:05:09.910 086 15586.35 392.89 53061.38 88888.00 2019-03-27 04:05:10.410 086 15586.36 392.89 53061.37 88888.00 2019-03-27 04:05:10.910 086 15586.30 392.92 53061.41 88888.00 2019-03-27 04:05:11.910 086 15586.27 392.93 53061.44 88888.00 2019-03-27 04:05:12.410 086 15586.27 392.95 53061.43 88888.00 2019-03-27 04:05:12.910 086 15586.27 392.97 53061.41 88888.00 2019-03-27 04:05:13.410 086 15586.25 392.97 53061.38 88888.00 2019-03-27 04:05:13.910 086 15586.19 392.99 53061.38 88888.00 2019-03-27 04:05:14.410 086 15586.19 393.01 53061.37 88888.00 2019-03-27 04:05:14.910 086 15586.21 393.03 53061.41 88888.00 2019-03-27 04:05:15.410 086 15586.20 393.05 53061.41 88888.00 2019-03-27 04:05:15.910 086 15586.12 393.03 53061.40 88888.00 2019-03-27 04:05:16.410 086 15586.07 393.03 53061.41 88888.00 2019-03-27 04:05:16.910 086 15586.02 393.08 53061.43 88888.00 2019-03-27 04:05:17.410 086 15586.01 393.09 53061.44 88888.00 2019-03-27 04:05:17.910 086 15586.01 393.08 53061.38 88888.00 2019-03-27 04:05:18.410 086 15585.95 393.12 53061.37 88888.00 2019-03-27 04:05:18.910 086 15585.93 393.12 53061.36 88888.00 2019-03-27 04:05:19.410 086 15585.87 393.10 53061.34 88888.00 2019-03-27 04:05:19.910 086 15585.85 393.12 53061.32 88888.00 2019-03-27 04:05:20.410 086 15585.82 393.17 53061.33 88888.00 2019-03-27 04:05:20.910 086 15585.78 393.20 53061.33 88888.00 2019-03-27 04:05:21.410 086 15585.80 393.20 53061.33 88888.00 2019-03-27 04:05:21.910 086 15585.77 393.16 53061.27 88888.00 2019-03-27 04:05:22.410 086 15585.78 393.19 53061.23 88888.00 2019-03-27 04:05:22.910 086 15585.77 393.20 53061.29 88888.00 2019-03-27 04:05:23.410 086 15585.73 393.21 53061.25 88888.00 2019-03-27 04:05:23.910 086 15585.77 393.26 53061.23 88888.00 2019-03-27 04:05:24.410 086 15585.71 393.23 53061.23 88888.00 2019-03-27 04:05:24.910 086 15585.73 393.26 53061.20 88888.00 2019-03-27 04:05:25.410 086 15585.71 393.28 53061.26 88888.00 2019-03-27 04:05:25.910 086 15585.73 393.31 53061.27 88888.00 2019-03-27 04:05:26.410 086 15585.73 393.29 53061.22 88888.00 2019-03-27 04:05:26.910 086 15585.71 393.28 53061.18 88888.00 2019-03-27 04:05:27.410 086 15585.72 393.32 53061.22 88888.00 2019-03-27 04:05:27.910 086 15585.72 393.35 53061.22 88888.00 2019-03-27 04:05:28.410 086 15585.71 393.40 53061.21 88888.00 2019-03-27 04:05:28.910 086 15585.74 393.43 53061.20 88888.00 2019-03-27 04:05:29.410 086 15585.73 393.40 53061.18 88888.00 2019-03-27 04:05:29.910 086 15585.65 393.36 53061.14 88888.00 2019-03-27 04:05:30.410 086 15585.63 393.40 53061.14 88888.00 2019-03-27 04:05:30.910 086 15585.65 393.46 53061.12 88888.00 2019-03-27 04:05:31.410 086 15585.66 393.50 53061.09 88888.00 2019-03-27 04:05:31.910 086 15585.67 393.50 53061.04 88888.00 2019-03-27 04:05:32.410 086 15585.66 393.54 53061.04 88888.00 2019-03-27 04:05:32.910 086 15585.64 393.54 53061.04 88888.00 2019-03-27 04:05:33.410 086 15585.68 393.58 53061.01 88888.00 2019-03-27 04:05:33.910 086 15585.71 393.60 53060.98 88888.00 2019-03-27 04:05:34.410 086 15585.72 393.55 53060.96 88888.00 2019-03-27 04:05:34.910 086 15585.67 393.54 53061.00 88888.00 2019-03-27 04:05:35.410 086 15585.58 393.57 53061.04 88888.00 2019-03-27 04:05:35.910 086 15585.56 393.61 53061.04 88888.00 2019-03-27 04:05:36.410 086 15585.55 393.62 53061.01 88888.00 2019-03-27 04:05:36.910 086 15585.55 393.60 53061.00 88888.00 2019-03-27 04:05:37.410 086 15585.59 393.55 53060.97 88888.00 2019-03-27 04:05:37.910 086 15585.59 393.50 53060.97 88888.00 2019-03-27 04:05:38.410 086 15585.55 393.53 53060.96 88888.00 2019-03-27 04:05:38.910 086 15585.57 393.53 53060.89 88888.00 2019-03-27 04:05:39.410 086 15585.55 393.53 53060.90 88888.00 2019-03-27 04:05:39.910 086 15585.50 393.57 53060.96 88888.00 2019-03-27 04:05:40.410 086 15585.48 393.54 53060.98 88888.00 2019-03-27 04:05:40.910 086 15585.42 393.57 53060.88 88888.00 2019-03-27 04:05:41.410 086 15585.42 393.60 53060.81 88888.00 2019-03-27 04:05:41.910 086 15585.44 393.60 53060.79 88888.00 2019-03-27 04:05:42.410 086 15585.38 393.62 53060.80 88888.00 2019-03-27 04:05:43.410 086 15585.44 393.61 53060.81 88888.00 2019-03-27 04:05:43.910 086 15585.44 393.61 53060.82 88888.00 2019-03-27 04:05:44.410 086 15585.42 393.63 53060.84 88888.00 2019-03-27 04:05:44.910 086 15585.42 393.63 53060.84 88888.00 2019-03-27 04:05:45.410 086 15585.40 393.60 53060.80 88888.00 2019-03-27 04:05:45.910 086 15585.39 393.64 53060.75 88888.00 2019-03-27 04:05:46.410 086 15585.37 393.68 53060.77 88888.00 2019-03-27 04:05:46.910 086 15585.35 393.62 53060.75 88888.00 2019-03-27 04:05:47.410 086 15585.32 393.68 53060.75 88888.00 2019-03-27 04:05:47.910 086 15585.33 393.64 53060.76 88888.00 2019-03-27 04:05:48.410 086 15585.31 393.63 53060.70 88888.00 2019-03-27 04:05:48.910 086 15585.29 393.63 53060.72 88888.00 2019-03-27 04:05:49.410 086 15585.30 393.72 53060.76 88888.00 2019-03-27 04:05:49.910 086 15585.33 393.75 53060.77 88888.00 2019-03-27 04:05:50.410 086 15585.31 393.77 53060.80 88888.00 2019-03-27 04:05:50.910 086 15585.33 393.74 53060.77 88888.00 2019-03-27 04:05:51.410 086 15585.37 393.75 53060.79 88888.00 2019-03-27 04:05:51.910 086 15585.33 393.80 53060.81 88888.00 2019-03-27 04:05:52.410 086 15585.36 393.81 53060.82 88888.00 2019-03-27 04:05:53.410 086 15585.31 393.84 53060.75 88888.00 2019-03-27 04:05:53.910 086 15585.32 393.90 53060.78 88888.00 2019-03-27 04:05:54.410 086 15585.33 393.94 53060.72 88888.00 2019-03-27 04:05:54.910 086 15585.29 393.94 53060.70 88888.00 2019-03-27 04:05:55.410 086 15585.28 393.94 53060.77 88888.00 2019-03-27 04:05:55.910 086 15585.28 393.94 53060.76 88888.00 2019-03-27 04:05:56.410 086 15585.27 393.98 53060.73 88888.00 2019-03-27 04:05:56.910 086 15585.26 393.98 53060.76 88888.00 2019-03-27 04:05:57.410 086 15585.27 393.98 53060.76 88888.00 2019-03-27 04:05:57.910 086 15585.26 394.02 53060.73 88888.00 2019-03-27 04:05:58.410 086 15585.28 394.02 53060.71 88888.00 2019-03-27 04:05:58.910 086 15585.26 394.03 53060.67 88888.00 2019-03-27 04:05:59.410 086 15585.23 394.01 53060.67 88888.00 2019-03-27 04:05:59.910 086 15585.22 394.06 53060.64 88888.00 2019-03-27 04:06:00.410 086 15585.27 394.09 53060.64 88888.00 2019-03-27 04:06:00.910 086 15585.31 394.09 53060.68 88888.00 2019-03-27 04:06:01.410 086 15585.31 394.13 53060.70 88888.00 2019-03-27 04:06:01.910 086 15585.24 394.22 53060.73 88888.00 2019-03-27 04:06:02.410 086 15585.22 394.29 53060.78 88888.00 2019-03-27 04:06:02.910 086 15585.24 394.20 53060.76 88888.00 2019-03-27 04:06:03.410 086 15585.29 394.12 53060.71 88888.00 2019-03-27 04:06:03.910 086 15585.30 394.15 53060.72 88888.00 2019-03-27 04:06:04.410 086 15585.35 394.16 53060.75 88888.00 2019-03-27 04:06:04.910 086 15585.33 394.19 53060.76 88888.00 2019-03-27 04:06:05.410 086 15585.36 394.19 53060.70 88888.00 2019-03-27 04:06:05.910 086 15585.32 394.22 53060.66 88888.00 2019-03-27 04:06:06.410 086 15585.35 394.22 53060.66 88888.00 2019-03-27 04:06:06.910 086 15585.38 394.21 53060.60 88888.00 2019-03-27 04:06:07.410 086 15585.37 394.22 53060.67 88888.00 2019-03-27 04:06:07.910 086 15585.39 394.19 53060.69 88888.00 2019-03-27 04:06:08.410 086 15585.38 394.19 53060.60 88888.00 2019-03-27 04:06:08.910 086 15585.42 394.18 53060.57 88888.00 2019-03-27 04:06:09.410 086 15585.40 394.14 53060.57 88888.00 2019-03-27 04:06:09.910 086 15585.46 394.15 53060.60 88888.00 2019-03-27 04:06:10.410 086 15585.48 394.14 53060.60 88888.00 2019-03-27 04:06:10.910 086 15585.46 394.15 53060.61 88888.00 2019-03-27 04:06:11.410 086 15585.46 394.15 53060.53 88888.00 2019-03-27 04:06:11.910 086 15585.50 394.14 53060.52 88888.00 2019-03-27 04:06:12.410 086 15585.58 394.13 53060.57 88888.00 2019-03-27 04:06:12.910 086 15585.63 394.10 53060.59 88888.00 2019-03-27 04:06:13.410 086 15585.64 394.11 53060.57 88888.00 2019-03-27 04:06:13.910 086 15585.63 394.12 53060.52 88888.00 2019-03-27 04:06:14.410 086 15585.65 394.11 53060.49 88888.00 2019-03-27 04:06:14.910 086 15585.72 394.09 53060.46 88888.00 2019-03-27 04:06:15.410 086 15585.72 394.12 53060.49 88888.00 2019-03-27 04:06:15.910 086 15585.75 394.10 53060.49 88888.00 2019-03-27 04:06:16.410 086 15585.74 394.07 53060.56 88888.00 2019-03-27 04:06:16.910 086 15585.76 394.09 53060.59 88888.00 2019-03-27 04:06:17.410 086 15585.83 394.10 53060.52 88888.00 2019-03-27 04:06:17.910 086 15585.82 394.07 53060.49 88888.00 2019-03-27 04:06:18.410 086 15585.86 394.07 53060.50 88888.00 2019-03-27 04:06:18.910 086 15585.90 394.04 53060.52 88888.00 2019-03-27 04:06:19.410 086 15585.89 394.03 53060.51 88888.00 2019-03-27 04:06:19.910 086 15585.89 394.04 53060.46 88888.00 2019-03-27 04:06:20.410 086 15585.92 394.06 53060.44 88888.00 2019-03-27 04:06:20.910 086 15585.91 394.05 53060.49 88888.00 2019-03-27 04:06:21.410 086 15585.98 394.03 53060.50 88888.00 2019-03-27 04:06:21.910 086 15585.98 394.03 53060.49 88888.00 2019-03-27 04:06:22.410 086 15585.99 394.02 53060.52 88888.00 2019-03-27 04:06:22.910 086 15586.02 394.03 53060.49 88888.00 2019-03-27 04:06:23.411 086 15585.99 394.02 53060.45 88888.00 2019-03-27 04:06:23.911 086 15586.00 393.97 53060.47 88888.00 2019-03-27 04:06:24.411 086 15586.02 393.94 53060.50 88888.00 2019-03-27 04:06:24.911 086 15586.02 393.90 53060.55 88888.00 2019-03-27 04:06:25.411 086 15586.05 393.92 53060.53 88888.00 2019-03-27 04:06:25.911 086 15586.07 393.92 53060.53 88888.00 2019-03-27 04:06:26.411 086 15586.05 393.95 53060.56 88888.00 2019-03-27 04:06:26.911 086 15586.12 393.97 53060.56 88888.00 2019-03-27 04:06:27.411 086 15586.11 393.92 53060.57 88888.00 2019-03-27 04:06:27.911 086 15586.11 393.92 53060.59 88888.00 2019-03-27 04:06:28.411 086 15586.10 393.94 53060.60 88888.00 2019-03-27 04:06:28.911 086 15586.11 393.88 53060.61 88888.00 2019-03-27 04:06:29.411 086 15586.14 393.83 53060.67 88888.00 2019-03-27 04:06:29.911 086 15586.18 393.84 53060.71 88888.00 2019-03-27 04:06:30.411 086 15586.19 393.85 53060.70 88888.00 2019-03-27 04:06:30.911 086 15586.18 393.85 53060.75 88888.00 2019-03-27 04:06:31.411 086 15586.22 393.87 53060.76 88888.00 2019-03-27 04:06:31.911 086 15586.22 393.87 53060.81 88888.00 2019-03-27 04:06:32.411 086 15586.20 393.86 53060.84 88888.00 2019-03-27 04:06:32.911 086 15586.19 393.87 53060.85 88888.00 2019-03-27 04:06:33.411 086 15586.16 393.86 53060.88 88888.00 2019-03-27 04:06:33.911 086 15586.18 393.89 53060.91 88888.00 2019-03-27 04:06:34.911 086 15586.28 393.92 53060.91 88888.00 2019-03-27 04:06:35.411 086 15586.26 393.88 53060.86 88888.00 2019-03-27 04:06:35.911 086 15586.26 393.94 53060.89 88888.00 2019-03-27 04:06:36.411 086 15586.32 393.96 53060.96 88888.00 2019-03-27 04:06:36.911 086 15586.29 393.94 53061.04 88888.00 2019-03-27 04:06:37.411 086 15586.34 393.89 53061.07 88888.00 2019-03-27 04:06:37.911 086 15586.35 393.86 53061.07 88888.00 2019-03-27 04:06:38.411 086 15586.36 393.89 53061.08 88888.00 2019-03-27 04:06:38.911 086 15586.40 393.94 53061.16 88888.00 2019-03-27 04:06:39.411 086 15586.40 393.93 53061.22 88888.00 2019-03-27 04:06:39.911 086 15586.35 393.94 53061.30 88888.00 2019-03-27 04:06:40.411 086 15586.38 393.94 53061.33 88888.00 2019-03-27 04:06:40.911 086 15586.37 393.90 53061.30 88888.00 2019-03-27 04:06:41.411 086 15586.39 393.85 53061.29 88888.00 2019-03-27 04:06:41.911 086 15586.47 393.93 53061.37 88888.00 2019-03-27 04:06:42.411 086 15586.52 393.89 53061.43 88888.00 2019-03-27 04:06:42.911 086 15586.57 393.84 53061.41 88888.00 2019-03-27 04:06:43.411 086 15586.59 393.84 53061.39 88888.00 2019-03-27 04:06:43.911 086 15586.57 393.85 53061.46 88888.00 2019-03-27 04:06:44.911 086 15586.57 393.84 53061.50 88888.00 2019-03-27 04:06:45.411 086 15586.59 393.86 53061.56 88888.00 2019-03-27 04:06:45.911 086 15586.65 393.89 53061.60 88888.00 2019-03-27 04:06:46.411 086 15586.66 393.95 53061.64 88888.00 2019-03-27 04:06:46.911 086 15586.64 393.93 53061.64 88888.00 2019-03-27 04:06:47.411 086 15586.67 393.88 53061.63 88888.00 2019-03-27 04:06:47.911 086 15586.73 393.88 53061.64 88888.00 2019-03-27 04:06:48.411 086 15586.70 393.87 53061.68 88888.00 2019-03-27 04:06:48.911 086 15586.75 393.84 53061.70 88888.00 2019-03-27 04:06:49.411 086 15586.83 393.79 53061.72 88888.00 2019-03-27 04:06:49.911 086 15586.88 393.81 53061.72 88888.00 2019-03-27 04:06:50.411 086 15586.94 393.85 53061.74 88888.00 2019-03-27 04:06:50.911 086 15586.99 393.83 53061.82 88888.00 2019-03-27 04:06:51.411 086 15586.93 393.86 53061.88 88888.00 2019-03-27 04:06:51.911 086 15586.97 393.92 53061.84 88888.00 2019-03-27 04:06:52.911 086 15587.01 393.90 53061.79 88888.00 2019-03-27 04:06:53.411 086 15587.06 393.89 53061.81 88888.00 2019-03-27 04:06:53.911 086 15587.07 393.89 53061.85 88888.00 2019-03-27 04:06:54.411 086 15587.06 393.90 53061.91 88888.00 2019-03-27 04:06:54.911 086 15587.11 393.90 53061.92 88888.00 2019-03-27 04:06:55.411 086 15587.16 393.88 53061.94 88888.00 2019-03-27 04:06:55.911 086 15587.18 393.93 53061.98 88888.00 2019-03-27 04:06:56.411 086 15587.24 393.94 53062.04 88888.00 2019-03-27 04:06:56.911 086 15587.24 393.95 53062.06 88888.00 2019-03-27 04:06:57.411 086 15587.27 393.96 53062.10 88888.00 2019-03-27 04:06:57.911 086 15587.31 393.94 53062.10 88888.00 2019-03-27 04:06:58.411 086 15587.33 393.92 53062.14 88888.00 2019-03-27 04:06:58.911 086 15587.39 393.89 53062.11 88888.00 2019-03-27 04:06:59.411 086 15587.37 393.90 53062.10 88888.00 2019-03-27 04:06:59.911 086 15587.38 393.92 53062.11 88888.00 2019-03-27 04:07:00.411 086 15587.43 393.95 53062.16 88888.00 2019-03-27 04:07:00.911 086 15587.46 393.97 53062.20 88888.00 2019-03-27 04:07:01.411 086 15587.45 393.95 53062.23 88888.00 2019-03-27 04:07:01.911 086 15587.45 393.94 53062.27 88888.00 2019-03-27 04:07:02.411 086 15587.44 393.94 53062.33 88888.00 2019-03-27 04:07:02.911 086 15587.45 393.96 53062.31 88888.00 2019-03-27 04:07:03.411 086 15587.52 393.92 53062.26 88888.00 2019-03-27 04:07:03.911 086 15587.54 393.89 53062.28 88888.00 2019-03-27 04:07:04.411 086 15587.47 393.88 53062.34 88888.00 2019-03-27 04:07:04.911 086 15587.50 393.93 53062.34 88888.00 2019-03-27 04:07:05.411 086 15587.50 393.94 53062.31 88888.00 2019-03-27 04:07:05.911 086 15587.52 394.03 53062.32 88888.00 2019-03-27 04:07:06.411 086 15587.56 394.04 53062.35 88888.00 2019-03-27 04:07:06.911 086 15587.53 394.03 53062.39 88888.00 2019-03-27 04:07:07.411 086 15587.52 394.02 53062.38 88888.00 2019-03-27 04:07:07.911 086 15587.53 394.04 53062.42 88888.00 2019-03-27 04:07:08.411 086 15587.62 394.07 53062.44 88888.00 2019-03-27 04:07:08.911 086 15587.62 394.14 53062.44 88888.00 2019-03-27 04:07:09.411 086 15587.57 394.15 53062.44 88888.00 2019-03-27 04:07:09.911 086 15587.57 394.11 53062.42 88888.00 2019-03-27 04:07:10.411 086 15587.57 394.10 53062.44 88888.00 2019-03-27 04:07:10.911 086 15587.61 394.12 53062.44 88888.00 2019-03-27 04:07:11.411 086 15587.62 394.15 53062.45 88888.00 2019-03-27 04:07:11.911 086 15587.64 394.18 53062.49 88888.00 2019-03-27 04:07:12.411 086 15587.61 394.21 53062.52 88888.00 2019-03-27 04:07:12.911 086 15587.61 394.23 53062.52 88888.00 2019-03-27 04:07:13.411 086 15587.57 394.24 53062.60 88888.00 2019-03-27 04:07:13.911 086 15587.58 394.24 53062.62 88888.00 2019-03-27 04:07:14.411 086 15587.61 394.21 53062.69 88888.00 2019-03-27 04:07:14.911 086 15587.62 394.24 53062.69 88888.00 2019-03-27 04:07:15.411 086 15587.64 394.23 53062.65 88888.00 2019-03-27 04:07:16.411 086 15587.68 394.28 53062.67 88888.00 2019-03-27 04:07:16.911 086 15587.70 394.29 53062.68 88888.00 2019-03-27 04:07:17.411 086 15587.71 394.30 53062.71 88888.00 2019-03-27 04:07:17.911 086 15587.67 394.35 53062.70 88888.00 2019-03-27 04:07:18.411 086 15587.68 394.36 53062.70 88888.00 2019-03-27 04:07:18.911 086 15587.66 394.32 53062.71 88888.00 2019-03-27 04:07:19.411 086 15587.68 394.31 53062.77 88888.00 2019-03-27 04:07:19.911 086 15587.74 394.31 53062.85 88888.00 2019-03-27 04:07:20.411 086 15587.79 394.32 53062.91 88888.00 2019-03-27 04:07:20.911 086 15587.80 394.35 53062.92 88888.00 2019-03-27 04:07:21.411 086 15587.82 394.38 53062.99 88888.00 2019-03-27 04:07:21.911 086 15587.86 394.38 53062.95 88888.00 2019-03-27 04:07:22.411 086 15587.88 394.41 53062.91 88888.00 2019-03-27 04:07:22.911 086 15587.86 394.42 53062.97 88888.00 2019-03-27 04:07:23.411 086 15587.84 394.44 53062.97 88888.00 2019-03-27 04:07:23.911 086 15587.83 394.46 53062.94 88888.00 2019-03-27 04:07:24.411 086 15587.82 394.47 53062.90 88888.00 2019-03-27 04:07:24.911 086 15587.83 394.54 53062.94 88888.00 2019-03-27 04:07:25.411 086 15587.85 394.53 53062.95 88888.00 2019-03-27 04:07:25.911 086 15587.90 394.54 53063.00 88888.00 2019-03-27 04:07:26.411 086 15587.90 394.57 53063.00 88888.00 2019-03-27 04:07:26.911 086 15587.94 394.58 53063.03 88888.00 2019-03-27 04:07:27.411 086 15587.93 394.52 53062.99 88888.00 2019-03-27 04:07:27.911 086 15587.92 394.52 53063.03 88888.00 2019-03-27 04:07:28.411 086 15587.94 394.53 53063.02 88888.00 2019-03-27 04:07:28.911 086 15587.94 394.55 53063.05 88888.00 2019-03-27 04:07:29.411 086 15587.93 394.58 53063.10 88888.00 2019-03-27 04:07:29.911 086 15588.01 394.58 53063.09 88888.00 2019-03-27 04:07:30.411 086 15587.99 394.59 53063.06 88888.00 2019-03-27 04:07:30.911 086 15587.95 394.55 53063.06 88888.00 2019-03-27 04:07:31.411 086 15587.98 394.55 53063.13 88888.00 2019-03-27 04:07:31.911 086 15587.99 394.56 53063.09 88888.00 2019-03-27 04:07:32.411 086 15587.98 394.57 53063.05 88888.00 2019-03-27 04:07:32.911 086 15587.95 394.58 53063.10 88888.00 2019-03-27 04:07:33.411 086 15587.95 394.59 53063.12 88888.00 2019-03-27 04:07:33.911 086 15587.91 394.58 53063.13 88888.00 2019-03-27 04:07:34.411 086 15587.91 394.58 53063.11 88888.00 2019-03-27 04:07:34.911 086 15587.93 394.57 53063.17 88888.00 2019-03-27 04:07:35.411 086 15587.94 394.59 53063.15 88888.00 2019-03-27 04:07:35.911 086 15587.97 394.58 53063.14 88888.00 2019-03-27 04:07:36.411 086 15587.92 394.59 53063.17 88888.00 2019-03-27 04:07:36.911 086 15587.89 394.62 53063.18 88888.00 2019-03-27 04:07:37.411 086 15587.89 394.63 53063.19 88888.00 2019-03-27 04:07:37.911 086 15587.92 394.66 53063.25 88888.00 2019-03-27 04:07:38.411 086 15587.90 394.71 53063.25 88888.00 2019-03-27 04:07:38.911 086 15587.89 394.69 53063.25 88888.00 2019-03-27 04:07:39.411 086 15587.89 394.64 53063.29 88888.00 2019-03-27 04:07:39.911 086 15587.90 394.57 53063.29 88888.00 2019-03-27 04:07:40.411 086 15587.89 394.59 53063.30 88888.00 2019-03-27 04:07:40.911 086 15587.88 394.63 53063.34 88888.00 2019-03-27 04:07:41.411 086 15587.85 394.66 53063.38 88888.00 2019-03-27 04:07:41.911 086 15587.83 394.70 53063.33 88888.00 2019-03-27 04:07:42.411 086 15587.84 394.70 53063.33 88888.00 2019-03-27 04:07:42.911 086 15587.86 394.76 53063.35 88888.00 2019-03-27 04:07:43.411 086 15587.86 394.76 53063.38 88888.00 2019-03-27 04:07:43.911 086 15587.88 394.80 53063.34 88888.00 2019-03-27 04:07:44.411 086 15587.88 394.81 53063.33 88888.00 2019-03-27 04:07:44.911 086 15587.88 394.82 53063.33 88888.00 2019-03-27 04:07:45.411 086 15587.85 394.83 53063.38 88888.00 2019-03-27 04:07:45.911 086 15587.81 394.81 53063.33 88888.00 2019-03-27 04:07:46.411 086 15587.80 394.79 53063.37 88888.00 2019-03-27 04:07:46.911 086 15587.80 394.82 53063.38 88888.00 2019-03-27 04:07:47.411 086 15587.77 394.82 53063.38 88888.00 2019-03-27 04:07:47.911 086 15587.79 394.84 53063.35 88888.00 2019-03-27 04:07:48.411 086 15587.82 394.84 53063.35 88888.00 2019-03-27 04:07:48.911 086 15587.85 394.85 53063.38 88888.00 2019-03-27 04:07:49.411 086 15587.84 394.84 53063.41 88888.00 2019-03-27 04:07:49.911 086 15587.81 394.84 53063.45 88888.00 2019-03-27 04:07:50.411 086 15587.81 394.83 53063.43 88888.00 2019-03-27 04:07:50.911 086 15587.82 394.84 53063.35 88888.00 2019-03-27 04:07:51.411 086 15587.80 394.89 53063.35 88888.00 2019-03-27 04:07:51.911 086 15587.80 394.89 53063.37 88888.00 2019-03-27 04:07:52.411 086 15587.82 394.91 53063.40 88888.00 2019-03-27 04:07:52.911 086 15587.88 394.99 53063.42 88888.00 2019-03-27 04:07:53.411 086 15587.89 395.02 53063.42 88888.00 2019-03-27 04:07:53.911 086 15587.88 395.02 53063.40 88888.00 2019-03-27 04:07:54.411 086 15587.84 395.00 53063.41 88888.00 2019-03-27 04:07:54.911 086 15587.85 395.06 53063.41 88888.00 2019-03-27 04:07:55.411 086 15587.91 395.06 53063.39 88888.00 2019-03-27 04:07:55.911 086 15587.91 395.07 53063.42 88888.00 2019-03-27 04:07:56.411 086 15587.91 395.05 53063.44 88888.00 2019-03-27 04:07:56.911 086 15587.91 395.06 53063.40 88888.00 2019-03-27 04:07:57.411 086 15587.95 395.11 53063.31 88888.00 2019-03-27 04:07:57.911 086 15587.98 395.15 53063.39 88888.00 2019-03-27 04:07:58.411 086 15587.97 395.19 53063.40 88888.00 2019-03-27 04:07:58.911 086 15587.99 395.24 53063.39 88888.00 2019-03-27 04:07:59.411 086 15588.01 395.23 53063.39 88888.00 2019-03-27 04:07:59.911 086 15587.95 395.22 53063.44 88888.00 2019-03-27 04:08:00.411 086 15587.95 395.24 53063.41 88888.00 2019-03-27 04:08:00.911 086 15588.01 395.21 53063.40 88888.00 2019-03-27 04:08:01.411 086 15588.07 395.19 53063.37 88888.00 2019-03-27 04:08:01.911 086 15588.06 395.22 53063.40 88888.00 2019-03-27 04:08:02.411 086 15588.09 395.23 53063.44 88888.00 2019-03-27 04:08:02.911 086 15588.09 395.21 53063.41 88888.00 2019-03-27 04:08:03.411 086 15588.13 395.22 53063.39 88888.00 2019-03-27 04:08:03.911 086 15588.12 395.21 53063.40 88888.00 2019-03-27 04:08:04.411 086 15588.13 395.17 53063.38 88888.00 2019-03-27 04:08:04.911 086 15588.17 395.18 53063.38 88888.00 2019-03-27 04:08:05.411 086 15588.19 395.18 53063.41 88888.00 2019-03-27 04:08:05.911 086 15588.20 395.16 53063.42 88888.00 2019-03-27 04:08:06.411 086 15588.25 395.23 53063.44 88888.00 2019-03-27 04:08:06.911 086 15588.21 395.23 53063.42 88888.00 2019-03-27 04:08:07.411 086 15588.24 395.21 53063.42 88888.00 2019-03-27 04:08:07.911 086 15588.26 395.17 53063.39 88888.00 2019-03-27 04:08:08.411 086 15588.27 395.14 53063.34 88888.00 2019-03-27 04:08:08.911 086 15588.28 395.15 53063.35 88888.00 2019-03-27 04:08:09.411 086 15588.33 395.17 53063.35 88888.00 2019-03-27 04:08:09.911 086 15588.34 395.16 53063.38 88888.00 2019-03-27 04:08:10.411 086 15588.31 395.11 53063.39 88888.00 2019-03-27 04:08:10.911 086 15588.30 395.15 53063.40 88888.00 2019-03-27 04:08:11.411 086 15588.29 395.22 53063.34 88888.00 2019-03-27 04:08:11.911 086 15588.36 395.30 53063.31 88888.00 2019-03-27 04:08:12.411 086 15588.37 395.28 53063.38 88888.00 2019-03-27 04:08:12.911 086 15588.37 395.25 53063.40 88888.00 2019-03-27 04:08:13.411 086 15588.35 395.27 53063.41 88888.00 2019-03-27 04:08:13.911 086 15588.36 395.31 53063.42 88888.00 2019-03-27 04:08:14.411 086 15588.39 395.35 53063.37 88888.00 2019-03-27 04:08:14.911 086 15588.44 395.33 53063.32 88888.00 2019-03-27 04:08:15.911 086 15588.45 395.27 53063.27 88888.00 2019-03-27 04:08:16.411 086 15588.45 395.28 53063.27 88888.00 2019-03-27 04:08:16.911 086 15588.53 395.25 53063.32 88888.00 2019-03-27 04:08:17.411 086 15588.55 395.24 53063.30 88888.00 2019-03-27 04:08:17.911 086 15588.52 395.23 53063.29 88888.00 2019-03-27 04:08:18.411 086 15588.49 395.26 53063.31 88888.00 2019-03-27 04:08:18.911 086 15588.51 395.25 53063.33 88888.00 2019-03-27 04:08:19.411 086 15588.52 395.23 53063.33 88888.00 2019-03-27 04:08:19.911 086 15588.55 395.24 53063.31 88888.00 2019-03-27 04:08:20.411 086 15588.51 395.24 53063.27 88888.00 2019-03-27 04:08:20.911 086 15588.54 395.30 53063.26 88888.00 2019-03-27 04:08:21.411 086 15588.55 395.33 53063.19 88888.00 2019-03-27 04:08:21.911 086 15588.53 395.31 53063.18 88888.00 2019-03-27 04:08:22.411 086 15588.55 395.28 53063.17 88888.00 2019-03-27 04:08:22.911 086 15588.60 395.28 53063.15 88888.00 2019-03-27 04:08:23.411 086 15588.63 395.35 53063.11 88888.00 2019-03-27 04:08:23.911 086 15588.63 395.37 53063.09 88888.00 2019-03-27 04:08:24.411 086 15588.62 395.41 53063.13 88888.00 2019-03-27 04:08:24.911 086 15588.64 395.39 53063.19 88888.00 2019-03-27 04:08:25.411 086 15588.65 395.39 53063.19 88888.00 2019-03-27 04:08:25.911 086 15588.70 395.42 53063.17 88888.00 2019-03-27 04:08:26.411 086 15588.67 395.42 53063.17 88888.00 2019-03-27 04:08:26.911 086 15588.70 395.40 53063.19 88888.00 2019-03-27 04:08:27.411 086 15588.65 395.42 53063.23 88888.00 2019-03-27 04:08:27.911 086 15588.62 395.48 53063.15 88888.00 2019-03-27 04:08:28.411 086 15588.66 395.45 53063.15 88888.00 2019-03-27 04:08:29.411 086 15588.71 395.41 53063.18 88888.00 2019-03-27 04:08:29.911 086 15588.73 395.39 53063.20 88888.00 2019-03-27 04:08:30.411 086 15588.76 395.41 53063.11 88888.00 2019-03-27 04:08:30.911 086 15588.78 395.45 53063.14 88888.00 2019-03-27 04:08:31.411 086 15588.82 395.45 53063.18 88888.00 2019-03-27 04:08:31.911 086 15588.83 395.42 53063.18 88888.00 2019-03-27 04:08:32.411 086 15588.83 395.41 53063.13 88888.00 2019-03-27 04:08:32.911 086 15588.84 395.36 53063.13 88888.00 2019-03-27 04:08:33.411 086 15588.87 395.35 53063.13 88888.00 2019-03-27 04:08:33.911 086 15588.85 395.34 53063.09 88888.00 2019-03-27 04:08:34.411 086 15588.85 395.31 53063.07 88888.00 2019-03-27 04:08:34.911 086 15588.89 395.31 53063.06 88888.00 2019-03-27 04:08:35.411 086 15588.88 395.31 53063.06 88888.00 2019-03-27 04:08:35.911 086 15588.90 395.32 53063.10 88888.00 2019-03-27 04:08:36.411 086 15588.85 395.33 53063.08 88888.00 2019-03-27 04:08:36.911 086 15588.82 395.34 53063.09 88888.00 2019-03-27 04:08:37.411 086 15588.89 395.35 53063.05 88888.00 2019-03-27 04:08:37.911 086 15588.92 395.37 53063.02 88888.00 2019-03-27 04:08:38.411 086 15588.96 395.39 53063.02 88888.00 2019-03-27 04:08:39.411 086 15588.94 395.40 53063.07 88888.00 2019-03-27 04:08:39.911 086 15588.92 395.39 53063.06 88888.00 2019-03-27 04:08:40.411 086 15588.94 395.39 53063.02 88888.00 2019-03-27 04:08:40.911 086 15588.99 395.41 53062.95 88888.00 2019-03-27 04:08:41.411 086 15588.97 395.42 53062.99 88888.00 2019-03-27 04:08:41.911 086 15589.00 395.42 53063.01 88888.00 2019-03-27 04:08:42.411 086 15589.05 395.47 53063.04 88888.00 2019-03-27 04:08:42.911 086 15589.00 395.50 53063.08 88888.00 2019-03-27 04:08:43.411 086 15589.01 395.54 53063.03 88888.00 2019-03-27 04:08:43.911 086 15589.02 395.49 53063.00 88888.00 2019-03-27 04:08:44.411 086 15589.05 395.50 53062.92 88888.00 2019-03-27 04:08:44.911 086 15589.08 395.51 53062.93 88888.00 2019-03-27 04:08:45.411 086 15589.10 395.50 53062.93 88888.00 2019-03-27 04:08:45.911 086 15589.10 395.48 53062.93 88888.00 2019-03-27 04:08:46.411 086 15589.09 395.47 53062.91 88888.00 2019-03-27 04:08:46.911 086 15589.07 395.43 53062.93 88888.00 2019-03-27 04:08:47.411 086 15589.09 395.42 53062.94 88888.00 2019-03-27 04:08:47.911 086 15589.08 395.40 53062.95 88888.00 2019-03-27 04:08:48.411 086 15589.10 395.41 53062.93 88888.00 2019-03-27 04:08:48.911 086 15589.15 395.37 53062.90 88888.00 2019-03-27 04:08:49.411 086 15589.15 395.39 53062.92 88888.00 2019-03-27 04:08:49.911 086 15589.12 395.42 53062.91 88888.00 2019-03-27 04:08:50.411 086 15589.14 395.39 53062.87 88888.00 2019-03-27 04:08:50.911 086 15589.15 395.39 53062.85 88888.00 2019-03-27 04:08:51.411 086 15589.15 395.43 53062.85 88888.00 2019-03-27 04:08:51.911 086 15589.14 395.43 53062.87 88888.00 2019-03-27 04:08:52.411 086 15589.12 395.40 53062.82 88888.00 2019-03-27 04:08:52.911 086 15589.09 395.37 53062.77 88888.00 2019-03-27 04:08:53.411 086 15589.08 395.36 53062.80 88888.00 2019-03-27 04:08:53.911 086 15589.16 395.40 53062.80 88888.00 2019-03-27 04:08:54.411 086 15589.17 395.37 53062.73 88888.00 2019-03-27 04:08:54.911 086 15589.11 395.39 53062.70 88888.00 2019-03-27 04:08:55.411 086 15589.10 395.39 53062.71 88888.00 2019-03-27 04:08:55.911 086 15589.14 395.37 53062.68 88888.00 2019-03-27 04:08:56.411 086 15589.14 395.35 53062.68 88888.00 2019-03-27 04:08:56.911 086 15589.16 395.39 53062.68 88888.00 2019-03-27 04:08:57.411 086 15589.15 395.40 53062.64 88888.00 2019-03-27 04:08:57.911 086 15589.15 395.39 53062.67 88888.00 2019-03-27 04:08:58.411 086 15589.17 395.34 53062.67 88888.00 2019-03-27 04:08:58.911 086 15589.14 395.36 53062.70 88888.00 2019-03-27 04:08:59.411 086 15589.08 395.41 53062.64 88888.00 2019-03-27 04:08:59.911 086 15589.08 395.40 53062.63 88888.00 2019-03-27 04:09:00.411 086 15589.10 395.36 53062.58 88888.00 2019-03-27 04:09:00.911 086 15589.09 395.34 53062.53 88888.00 2019-03-27 04:09:01.411 086 15589.10 395.36 53062.57 88888.00 2019-03-27 04:09:01.911 086 15589.07 395.34 53062.52 88888.00 2019-03-27 04:09:02.411 086 15589.05 395.36 53062.51 88888.00 2019-03-27 04:09:02.911 086 15589.06 395.37 53062.52 88888.00 2019-03-27 04:09:03.411 086 15589.06 395.36 53062.52 88888.00 2019-03-27 04:09:03.911 086 15589.08 395.35 53062.50 88888.00 2019-03-27 04:09:04.411 086 15589.05 395.32 53062.45 88888.00 2019-03-27 04:09:04.911 086 15589.00 395.31 53062.45 88888.00 2019-03-27 04:09:05.411 086 15589.06 395.27 53062.41 88888.00 2019-03-27 04:09:05.911 086 15589.06 395.31 53062.44 88888.00 2019-03-27 04:09:06.411 086 15589.05 395.32 53062.45 88888.00 2019-03-27 04:09:06.911 086 15589.03 395.32 53062.39 88888.00 2019-03-27 04:09:07.411 086 15588.97 395.33 53062.34 88888.00 2019-03-27 04:09:07.911 086 15588.98 395.34 53062.34 88888.00 2019-03-27 04:09:08.411 086 15589.00 395.36 53062.34 88888.00 2019-03-27 04:09:08.911 086 15589.00 395.35 53062.34 88888.00 2019-03-27 04:09:09.411 086 15588.96 395.33 53062.34 88888.00 2019-03-27 04:09:09.911 086 15588.96 395.32 53062.37 88888.00 2019-03-27 04:09:10.911 086 15588.91 395.35 53062.38 88888.00 2019-03-27 04:09:11.411 086 15588.89 395.34 53062.33 88888.00 2019-03-27 04:09:11.911 086 15588.85 395.34 53062.33 88888.00 2019-03-27 04:09:12.411 086 15588.89 395.35 53062.29 88888.00 2019-03-27 04:09:12.911 086 15588.93 395.35 53062.29 88888.00 2019-03-27 04:09:13.411 086 15588.92 395.35 53062.28 88888.00 2019-03-27 04:09:13.911 086 15588.90 395.34 53062.30 88888.00 2019-03-27 04:09:14.411 086 15588.90 395.31 53062.33 88888.00 2019-03-27 04:09:14.911 086 15588.90 395.34 53062.34 88888.00 2019-03-27 04:09:15.411 086 15588.93 395.31 53062.30 88888.00 2019-03-27 04:09:15.911 086 15588.92 395.30 53062.30 88888.00 2019-03-27 04:09:16.411 086 15588.92 395.31 53062.27 88888.00 2019-03-27 04:09:16.911 086 15588.91 395.27 53062.25 88888.00 2019-03-27 04:09:17.411 086 15588.90 395.24 53062.31 88888.00 2019-03-27 04:09:17.911 086 15588.93 395.26 53062.27 88888.00 2019-03-27 04:09:18.411 086 15588.94 395.28 53062.26 88888.00 2019-03-27 04:09:18.911 086 15588.89 395.25 53062.20 88888.00 2019-03-27 04:09:19.411 086 15588.90 395.22 53062.18 88888.00 2019-03-27 04:09:19.911 086 15588.92 395.21 53062.26 88888.00 2019-03-27 04:09:20.411 086 15588.88 395.21 53062.27 88888.00 2019-03-27 04:09:20.911 086 15588.87 395.19 53062.28 88888.00 2019-03-27 04:09:21.411 086 15588.88 395.19 53062.30 88888.00 2019-03-27 04:09:21.911 086 15588.83 395.18 53062.27 88888.00 2019-03-27 04:09:22.411 086 15588.88 395.22 53062.28 88888.00 2019-03-27 04:09:22.911 086 15588.92 395.23 53062.28 88888.00 2019-03-27 04:09:23.411 086 15588.92 395.21 53062.27 88888.00 2019-03-27 04:09:23.911 086 15588.84 395.16 53062.25 88888.00 2019-03-27 04:09:24.411 086 15588.85 395.15 53062.24 88888.00 2019-03-27 04:09:24.911 086 15588.84 395.17 53062.29 88888.00 2019-03-27 04:09:25.411 086 15588.85 395.18 53062.29 88888.00 2019-03-27 04:09:25.911 086 15588.87 395.16 53062.27 88888.00 2019-03-27 04:09:26.411 086 15588.88 395.14 53062.29 88888.00 2019-03-27 04:09:26.911 086 15588.85 395.15 53062.27 88888.00 2019-03-27 04:09:27.411 086 15588.82 395.14 53062.26 88888.00 2019-03-27 04:09:27.911 086 15588.88 395.13 53062.19 88888.00 2019-03-27 04:09:28.411 086 15588.88 395.16 53062.21 88888.00 2019-03-27 04:09:28.911 086 15588.90 395.11 53062.24 88888.00 2019-03-27 04:09:29.411 086 15588.91 395.13 53062.24 88888.00 2019-03-27 04:09:29.911 086 15588.93 395.14 53062.24 88888.00 2019-03-27 04:09:30.411 086 15588.97 395.14 53062.22 88888.00 2019-03-27 04:09:30.911 086 15588.97 395.13 53062.26 88888.00 2019-03-27 04:09:31.411 086 15588.97 395.13 53062.23 88888.00 2019-03-27 04:09:31.911 086 15588.96 395.13 53062.27 88888.00 2019-03-27 04:09:32.411 086 15588.93 395.14 53062.28 88888.00 2019-03-27 04:09:32.911 086 15588.98 395.17 53062.25 88888.00 2019-03-27 04:09:33.411 086 15589.00 395.15 53062.30 88888.00 2019-03-27 04:09:33.911 086 15589.05 395.11 53062.29 88888.00 2019-03-27 04:09:34.411 086 15589.10 395.11 53062.26 88888.00 2019-03-27 04:09:34.911 086 15589.08 395.14 53062.30 88888.00 2019-03-27 04:09:35.411 086 15589.09 395.16 53062.28 88888.00 2019-03-27 04:09:35.911 086 15589.09 395.19 53062.25 88888.00 2019-03-27 04:09:36.411 086 15589.18 395.16 53062.23 88888.00 2019-03-27 04:09:36.911 086 15589.17 395.21 53062.23 88888.00 2019-03-27 04:09:37.411 086 15589.14 395.21 53062.27 88888.00 2019-03-27 04:09:37.911 086 15589.14 395.21 53062.26 88888.00 2019-03-27 04:09:38.411 086 15589.20 395.24 53062.27 88888.00 2019-03-27 04:09:38.911 086 15589.20 395.26 53062.25 88888.00 2019-03-27 04:09:39.411 086 15589.25 395.28 53062.24 88888.00 2019-03-27 04:09:39.911 086 15589.26 395.30 53062.26 88888.00 2019-03-27 04:09:40.411 086 15589.28 395.32 53062.28 88888.00 2019-03-27 04:09:40.911 086 15589.27 395.35 53062.31 88888.00 2019-03-27 04:09:41.411 086 15589.27 395.31 53062.31 88888.00 2019-03-27 04:09:41.911 086 15589.29 395.25 53062.29 88888.00 2019-03-27 04:09:42.411 086 15589.29 395.26 53062.31 88888.00 2019-03-27 04:09:42.911 086 15589.30 395.31 53062.32 88888.00 2019-03-27 04:09:43.411 086 15589.32 395.30 53062.31 88888.00 2019-03-27 04:09:43.911 086 15589.37 395.30 53062.32 88888.00 2019-03-27 04:09:44.411 086 15589.35 395.30 53062.32 88888.00 2019-03-27 04:09:44.911 086 15589.37 395.36 53062.34 88888.00 2019-03-27 04:09:45.411 086 15589.37 395.40 53062.37 88888.00 2019-03-27 04:09:45.911 086 15589.35 395.48 53062.31 88888.00 2019-03-27 04:09:46.411 086 15589.35 395.52 53062.34 88888.00 2019-03-27 04:09:46.911 086 15589.38 395.51 53062.35 88888.00 2019-03-27 04:09:47.411 086 15589.38 395.54 53062.34 88888.00 2019-03-27 04:09:47.911 086 15589.42 395.57 53062.35 88888.00 2019-03-27 04:09:48.411 086 15589.48 395.52 53062.38 88888.00 2019-03-27 04:09:48.911 086 15589.45 395.47 53062.41 88888.00 2019-03-27 04:09:49.411 086 15589.46 395.45 53062.39 88888.00 2019-03-27 04:09:49.911 086 15589.52 395.44 53062.35 88888.00 2019-03-27 04:09:50.411 086 15589.51 395.47 53062.34 88888.00 2019-03-27 04:09:50.911 086 15589.53 395.44 53062.40 88888.00 2019-03-27 04:09:51.411 086 15589.52 395.48 53062.40 88888.00 2019-03-27 04:09:51.911 086 15589.48 395.47 53062.40 88888.00 2019-03-27 04:09:52.411 086 15589.51 395.50 53062.44 88888.00 2019-03-27 04:09:52.911 086 15589.51 395.57 53062.42 88888.00 2019-03-27 04:09:53.411 086 15589.53 395.56 53062.44 88888.00 2019-03-27 04:09:53.911 086 15589.50 395.54 53062.48 88888.00 2019-03-27 04:09:54.411 086 15589.51 395.54 53062.45 88888.00 2019-03-27 04:09:54.911 086 15589.53 395.56 53062.44 88888.00 2019-03-27 04:09:55.411 086 15589.56 395.56 53062.40 88888.00 2019-03-27 04:09:55.911 086 15589.54 395.53 53062.44 88888.00 2019-03-27 04:09:56.411 086 15589.58 395.54 53062.53 88888.00 2019-03-27 04:09:56.911 086 15589.57 395.60 53062.50 88888.00 2019-03-27 04:09:57.411 086 15589.54 395.59 53062.51 88888.00 2019-03-27 04:09:57.911 086 15589.56 395.58 53062.49 88888.00 2019-03-27 04:09:58.411 086 15589.57 395.61 53062.51 88888.00 2019-03-27 04:09:58.911 086 15589.60 395.63 53062.50 88888.00 2019-03-27 04:09:59.411 086 15589.60 395.65 53062.53 88888.00 2019-03-27 04:09:59.911 086 15589.61 395.69 53062.59 88888.00 2019-03-27 04:10:00.411 086 15589.61 395.68 53062.57 88888.00 2019-03-27 04:10:00.911 086 15589.62 395.68 53062.52 88888.00 2019-03-27 04:10:01.411 086 15589.62 395.66 53062.48 88888.00 2019-03-27 04:10:01.911 086 15589.62 395.68 53062.52 88888.00 2019-03-27 04:10:02.411 086 15589.62 395.69 53062.54 88888.00 2019-03-27 04:10:02.911 086 15589.64 395.75 53062.51 88888.00 2019-03-27 04:10:03.411 086 15589.63 395.74 53062.47 88888.00 2019-03-27 04:10:03.911 086 15589.54 395.70 53062.51 88888.00 2019-03-27 04:10:04.411 086 15589.56 395.73 53062.52 88888.00 2019-03-27 04:10:04.911 086 15589.60 395.75 53062.52 88888.00 2019-03-27 04:10:05.411 086 15589.54 395.79 53062.57 88888.00 2019-03-27 04:10:05.911 086 15589.54 395.79 53062.55 88888.00 2019-03-27 04:10:06.411 086 15589.53 395.80 53062.49 88888.00 2019-03-27 04:10:06.911 086 15589.52 395.82 53062.45 88888.00 2019-03-27 04:10:07.411 086 15589.50 395.85 53062.43 88888.00 2019-03-27 04:10:07.911 086 15589.47 395.82 53062.50 88888.00 2019-03-27 04:10:08.411 086 15589.50 395.78 53062.50 88888.00 2019-03-27 04:10:08.911 086 15589.53 395.78 53062.49 88888.00 2019-03-27 04:10:09.411 086 15589.52 395.83 53062.47 88888.00 2019-03-27 04:10:09.911 086 15589.48 395.82 53062.44 88888.00 2019-03-27 04:10:10.411 086 15589.47 395.78 53062.48 88888.00 2019-03-27 04:10:10.911 086 15589.46 395.78 53062.46 88888.00 2019-03-27 04:10:11.411 086 15589.43 395.78 53062.47 88888.00 2019-03-27 04:10:11.911 086 15589.44 395.76 53062.46 88888.00 2019-03-27 04:10:12.411 086 15589.47 395.77 53062.42 88888.00 2019-03-27 04:10:12.911 086 15589.48 395.78 53062.43 88888.00 2019-03-27 04:10:13.411 086 15589.50 395.84 53062.46 88888.00 2019-03-27 04:10:13.911 086 15589.48 395.84 53062.52 88888.00 2019-03-27 04:10:14.411 086 15589.47 395.85 53062.50 88888.00 2019-03-27 04:10:14.911 086 15589.46 395.85 53062.43 88888.00 2019-03-27 04:10:15.411 086 15589.45 395.84 53062.44 88888.00 2019-03-27 04:10:15.911 086 15589.47 395.88 53062.47 88888.00 2019-03-27 04:10:16.411 086 15589.48 395.91 53062.51 88888.00 2019-03-27 04:10:16.911 086 15589.47 395.90 53062.50 88888.00 2019-03-27 04:10:17.411 086 15589.45 395.87 53062.49 88888.00 2019-03-27 04:10:17.911 086 15589.39 395.86 53062.47 88888.00 2019-03-27 04:10:18.411 086 15589.41 395.92 53062.49 88888.00 2019-03-27 04:10:18.911 086 15589.45 395.94 53062.51 88888.00 2019-03-27 04:10:19.411 086 15589.45 395.95 53062.49 88888.00 2019-03-27 04:10:19.911 086 15589.45 395.93 53062.48 88888.00 2019-03-27 04:10:20.411 086 15589.42 395.92 53062.47 88888.00 2019-03-27 04:10:20.911 086 15589.41 395.94 53062.44 88888.00 2019-03-27 04:10:21.411 086 15589.37 395.94 53062.40 88888.00 2019-03-27 04:10:21.911 086 15589.37 395.97 53062.42 88888.00 2019-03-27 04:10:22.411 086 15589.35 395.94 53062.45 88888.00 2019-03-27 04:10:22.911 086 15589.35 395.99 53062.49 88888.00 2019-03-27 04:10:23.911 086 15589.41 396.11 53062.45 88888.00 2019-03-27 04:10:24.411 086 15589.44 396.11 53062.50 88888.00 2019-03-27 04:10:24.911 086 15589.45 396.10 53062.50 88888.00 2019-03-27 04:10:25.411 086 15589.43 396.12 53062.46 88888.00 2019-03-27 04:10:25.911 086 15589.43 396.12 53062.47 88888.00 2019-03-27 04:10:26.411 086 15589.43 396.10 53062.43 88888.00 2019-03-27 04:10:26.911 086 15589.38 396.02 53062.41 88888.00 2019-03-27 04:10:27.411 086 15589.38 395.95 53062.37 88888.00 2019-03-27 04:10:27.911 086 15589.37 395.94 53062.40 88888.00 2019-03-27 04:10:28.411 086 15589.38 395.93 53062.39 88888.00 2019-03-27 04:10:28.911 086 15589.42 395.90 53062.41 88888.00 2019-03-27 04:10:29.411 086 15589.42 395.87 53062.40 88888.00 2019-03-27 04:10:29.911 086 15589.42 395.94 53062.39 88888.00 2019-03-27 04:10:30.411 086 15589.41 396.04 53062.31 88888.00 2019-03-27 04:10:30.911 086 15589.35 396.03 53062.31 88888.00 2019-03-27 04:10:31.411 086 15589.33 396.00 53062.34 88888.00 2019-03-27 04:10:31.911 086 15589.36 395.97 53062.35 88888.00 2019-03-27 04:10:32.411 086 15589.35 395.96 53062.34 88888.00 2019-03-27 04:10:32.911 086 15589.38 395.99 53062.34 88888.00 2019-03-27 04:10:33.411 086 15589.45 395.97 53062.39 88888.00 2019-03-27 04:10:33.911 086 15589.42 396.01 53062.37 88888.00 2019-03-27 04:10:34.411 086 15589.43 395.97 53062.39 88888.00 2019-03-27 04:10:34.911 086 15589.41 395.93 53062.42 88888.00 2019-03-27 04:10:35.411 086 15589.34 395.94 53062.43 88888.00 2019-03-27 04:10:35.911 086 15589.30 395.96 53062.43 88888.00 2019-03-27 04:10:36.411 086 15589.32 395.97 53062.33 88888.00 2019-03-27 04:10:36.911 086 15589.35 396.00 53062.29 88888.00 2019-03-27 04:10:37.411 086 15589.37 396.02 53062.37 88888.00 2019-03-27 04:10:37.911 086 15589.37 396.02 53062.33 88888.00 2019-03-27 04:10:38.411 086 15589.43 396.03 53062.29 88888.00 2019-03-27 04:10:38.911 086 15589.42 396.06 53062.29 88888.00 2019-03-27 04:10:39.411 086 15589.42 396.10 53062.31 88888.00 2019-03-27 04:10:39.911 086 15589.43 396.04 53062.35 88888.00 2019-03-27 04:10:40.411 086 15589.41 396.03 53062.37 88888.00 2019-03-27 04:10:40.911 086 15589.39 396.04 53062.34 88888.00 2019-03-27 04:10:41.911 086 15589.39 396.05 53062.33 88888.00 2019-03-27 04:10:42.411 086 15589.38 396.05 53062.29 88888.00 2019-03-27 04:10:42.911 086 15589.43 396.08 53062.32 88888.00 2019-03-27 04:10:43.411 086 15589.44 396.09 53062.38 88888.00 2019-03-27 04:10:43.911 086 15589.48 396.11 53062.40 88888.00 2019-03-27 04:10:44.411 086 15589.51 396.12 53062.38 88888.00 2019-03-27 04:10:44.911 086 15589.51 396.13 53062.35 88888.00 2019-03-27 04:10:45.411 086 15589.53 396.09 53062.38 88888.00 2019-03-27 04:10:45.911 086 15589.53 396.09 53062.30 88888.00 2019-03-27 04:10:46.411 086 15589.50 396.12 53062.34 88888.00 2019-03-27 04:10:46.911 086 15589.51 396.12 53062.43 88888.00 2019-03-27 04:10:47.411 086 15589.53 396.13 53062.43 88888.00 2019-03-27 04:10:47.911 086 15589.52 396.12 53062.39 88888.00 2019-03-27 04:10:48.411 086 15589.56 396.10 53062.33 88888.00 2019-03-27 04:10:48.911 086 15589.54 396.10 53062.38 88888.00 2019-03-27 04:10:49.411 086 15589.53 396.09 53062.44 88888.00 2019-03-27 04:10:49.911 086 15589.48 396.11 53062.42 88888.00 2019-03-27 04:10:50.411 086 15589.46 396.11 53062.35 88888.00 2019-03-27 04:10:50.911 086 15589.52 396.16 53062.35 88888.00 2019-03-27 04:10:51.411 086 15589.52 396.12 53062.39 88888.00 2019-03-27 04:10:51.911 086 15589.52 396.08 53062.35 88888.00 2019-03-27 04:10:52.411 086 15589.60 396.12 53062.38 88888.00 2019-03-27 04:10:52.911 086 15589.65 396.12 53062.33 88888.00 2019-03-27 04:10:53.411 086 15589.62 396.09 53062.34 88888.00 2019-03-27 04:10:53.911 086 15589.56 396.06 53062.33 88888.00 2019-03-27 04:10:54.411 086 15589.54 396.06 53062.34 88888.00 2019-03-27 04:10:55.412 086 15589.57 396.05 53062.33 88888.00 2019-03-27 04:10:55.912 086 15589.57 396.02 53062.30 88888.00 2019-03-27 04:10:56.412 086 15589.63 396.08 53062.35 88888.00 2019-03-27 04:10:56.912 086 15589.61 396.08 53062.33 88888.00 2019-03-27 04:10:57.412 086 15589.62 396.11 53062.35 88888.00 2019-03-27 04:10:57.912 086 15589.63 396.13 53062.38 88888.00 2019-03-27 04:10:58.412 086 15589.58 396.16 53062.38 88888.00 2019-03-27 04:10:58.912 086 15589.60 396.20 53062.35 88888.00 2019-03-27 04:10:59.412 086 15589.63 396.25 53062.35 88888.00 2019-03-27 04:10:59.912 086 15589.58 396.25 53062.27 88888.00 2019-03-27 04:11:00.412 086 15589.55 396.19 53062.25 88888.00 2019-03-27 04:11:00.912 086 15589.60 396.13 53062.29 88888.00 2019-03-27 04:11:01.412 086 15589.62 396.14 53062.29 88888.00 2019-03-27 04:11:01.912 086 15589.66 396.16 53062.25 88888.00 2019-03-27 04:11:02.412 086 15589.61 396.21 53062.21 88888.00 2019-03-27 04:11:02.912 086 15589.58 396.23 53062.24 88888.00 2019-03-27 04:11:03.412 086 15589.62 396.25 53062.26 88888.00 2019-03-27 04:11:03.912 086 15589.62 396.22 53062.25 88888.00 2019-03-27 04:11:04.412 086 15589.65 396.23 53062.26 88888.00 2019-03-27 04:11:05.412 086 15589.74 396.26 53062.32 88888.00 2019-03-27 04:11:05.912 086 15589.76 396.27 53062.30 88888.00 2019-03-27 04:11:06.412 086 15589.72 396.25 53062.28 88888.00 2019-03-27 04:11:06.912 086 15589.67 396.27 53062.25 88888.00 2019-03-27 04:11:07.412 086 15589.62 396.28 53062.17 88888.00 2019-03-27 04:11:07.912 086 15589.64 396.28 53062.17 88888.00 2019-03-27 04:11:08.412 086 15589.71 396.28 53062.18 88888.00 2019-03-27 04:11:08.912 086 15589.66 396.28 53062.14 88888.00 2019-03-27 04:11:09.412 086 15589.71 396.29 53062.08 88888.00 2019-03-27 04:11:09.912 086 15589.78 396.27 53062.10 88888.00 2019-03-27 04:11:10.412 086 15589.79 396.23 53062.09 88888.00 2019-03-27 04:11:10.912 086 15589.85 396.26 53062.12 88888.00 2019-03-27 04:11:11.412 086 15589.82 396.26 53062.09 88888.00 2019-03-27 04:11:11.912 086 15589.76 396.28 53062.06 88888.00 2019-03-27 04:11:12.412 086 15589.79 396.28 53062.09 88888.00 2019-03-27 04:11:12.912 086 15589.82 396.23 53062.09 88888.00 2019-03-27 04:11:13.412 086 15589.85 396.22 53062.08 88888.00 2019-03-27 04:11:13.912 086 15589.88 396.26 53062.08 88888.00 2019-03-27 04:11:14.412 086 15589.83 396.22 53062.08 88888.00 2019-03-27 04:11:14.912 086 15589.84 396.20 53062.03 88888.00 2019-03-27 04:11:15.412 086 15589.88 396.20 53062.01 88888.00 2019-03-27 04:11:15.912 086 15589.91 396.26 53062.03 88888.00 2019-03-27 04:11:16.412 086 15589.96 396.32 53062.02 88888.00 2019-03-27 04:11:16.912 086 15589.97 396.29 53062.01 88888.00 2019-03-27 04:11:17.412 086 15589.94 396.30 53062.02 88888.00 2019-03-27 04:11:17.912 086 15590.03 396.28 53061.99 88888.00 2019-03-27 04:11:18.412 086 15590.08 396.29 53062.02 88888.00 2019-03-27 04:11:18.912 086 15590.08 396.31 53062.03 88888.00 2019-03-27 04:11:19.412 086 15590.06 396.32 53062.00 88888.00 2019-03-27 04:11:19.912 086 15590.12 396.32 53062.01 88888.00 2019-03-27 04:11:20.412 086 15590.16 396.35 53061.99 88888.00 2019-03-27 04:11:20.912 086 15590.16 396.38 53061.93 88888.00 2019-03-27 04:11:21.412 086 15590.16 396.39 53061.85 88888.00 2019-03-27 04:11:21.912 086 15590.19 396.42 53061.87 88888.00 2019-03-27 04:11:22.412 086 15590.20 396.38 53061.86 88888.00 2019-03-27 04:11:22.912 086 15590.21 396.38 53061.87 88888.00 2019-03-27 04:11:23.412 086 15590.26 396.38 53061.86 88888.00 2019-03-27 04:11:23.912 086 15590.28 396.37 53061.82 88888.00 2019-03-27 04:11:24.412 086 15590.28 396.38 53061.80 88888.00 2019-03-27 04:11:24.912 086 15590.25 396.44 53061.86 88888.00 2019-03-27 04:11:25.412 086 15590.25 396.46 53061.89 88888.00 2019-03-27 04:11:25.912 086 15590.27 396.43 53061.88 88888.00 2019-03-27 04:11:26.412 086 15590.32 396.42 53061.86 88888.00 2019-03-27 04:11:26.912 086 15590.39 396.45 53061.84 88888.00 2019-03-27 04:11:27.412 086 15590.47 396.44 53061.84 88888.00 2019-03-27 04:11:27.912 086 15590.50 396.46 53061.84 88888.00 2019-03-27 04:11:28.412 086 15590.48 396.43 53061.85 88888.00 2019-03-27 04:11:28.912 086 15590.47 396.40 53061.78 88888.00 2019-03-27 04:11:29.412 086 15590.46 396.42 53061.73 88888.00 2019-03-27 04:11:29.912 086 15590.47 396.45 53061.74 88888.00 2019-03-27 04:11:30.412 086 15590.48 396.48 53061.74 88888.00 2019-03-27 04:11:30.912 086 15590.57 396.48 53061.72 88888.00 2019-03-27 04:11:31.412 086 15590.59 396.49 53061.65 88888.00 2019-03-27 04:11:31.912 086 15590.61 396.56 53061.72 88888.00 2019-03-27 04:11:32.412 086 15590.62 396.58 53061.73 88888.00 2019-03-27 04:11:32.912 086 15590.64 396.57 53061.70 88888.00 2019-03-27 04:11:33.412 086 15590.69 396.56 53061.71 88888.00 2019-03-27 04:11:33.912 086 15590.65 396.55 53061.70 88888.00 2019-03-27 04:11:34.412 086 15590.64 396.49 53061.78 88888.00 2019-03-27 04:11:34.912 086 15590.64 396.44 53061.76 88888.00 2019-03-27 04:11:35.412 086 15590.63 396.47 53061.72 88888.00 2019-03-27 04:11:35.912 086 15590.68 396.48 53061.72 88888.00 2019-03-27 04:11:36.912 086 15590.72 396.49 53061.69 88888.00 2019-03-27 04:11:37.412 086 15590.74 396.47 53061.68 88888.00 2019-03-27 04:11:37.912 086 15590.77 396.51 53061.69 88888.00 2019-03-27 04:11:38.412 086 15590.75 396.47 53061.68 88888.00 2019-03-27 04:11:38.912 086 15590.78 396.47 53061.67 88888.00 2019-03-27 04:11:39.412 086 15590.75 396.47 53061.71 88888.00 2019-03-27 04:11:39.912 086 15590.75 396.48 53061.74 88888.00 2019-03-27 04:11:40.412 086 15590.72 396.48 53061.70 88888.00 2019-03-27 04:11:40.912 086 15590.71 396.49 53061.69 88888.00 2019-03-27 04:11:41.412 086 15590.69 396.52 53061.70 88888.00 2019-03-27 04:11:41.912 086 15590.66 396.52 53061.67 88888.00 2019-03-27 04:11:42.412 086 15590.75 396.51 53061.68 88888.00 2019-03-27 04:11:42.912 086 15590.78 396.56 53061.62 88888.00 2019-03-27 04:11:43.412 086 15590.74 396.55 53061.57 88888.00 2019-03-27 04:11:43.912 086 15590.71 396.53 53061.61 88888.00 2019-03-27 04:11:44.412 086 15590.70 396.46 53061.61 88888.00 2019-03-27 04:11:44.912 086 15590.73 396.44 53061.65 88888.00 2019-03-27 04:11:45.412 086 15590.75 396.43 53061.63 88888.00 2019-03-27 04:11:45.912 086 15590.74 396.46 53061.65 88888.00 2019-03-27 04:11:46.912 086 15590.71 396.47 53061.62 88888.00 2019-03-27 04:11:47.412 086 15590.68 396.49 53061.63 88888.00 2019-03-27 04:11:47.912 086 15590.70 396.48 53061.63 88888.00 2019-03-27 04:11:48.412 086 15590.71 396.52 53061.67 88888.00 2019-03-27 04:11:48.912 086 15590.70 396.52 53061.64 88888.00 2019-03-27 04:11:49.412 086 15590.68 396.44 53061.58 88888.00 2019-03-27 04:11:49.912 086 15590.66 396.45 53061.58 88888.00 2019-03-27 04:11:50.412 086 15590.70 396.47 53061.63 88888.00 2019-03-27 04:11:50.912 086 15590.71 396.47 53061.66 88888.00 2019-03-27 04:11:51.412 086 15590.75 396.47 53061.67 88888.00 2019-03-27 04:11:51.912 086 15590.71 396.47 53061.64 88888.00 2019-03-27 04:11:52.412 086 15590.72 396.45 53061.70 88888.00 2019-03-27 04:11:52.912 086 15590.65 396.40 53061.66 88888.00 2019-03-27 04:11:53.412 086 15590.61 396.42 53061.59 88888.00 2019-03-27 04:11:53.912 086 15590.63 396.40 53061.59 88888.00 2019-03-27 04:11:54.912 086 15590.61 396.47 53061.66 88888.00 2019-03-27 04:11:55.412 086 15590.62 396.45 53061.67 88888.00 2019-03-27 04:11:55.912 086 15590.55 396.44 53061.69 88888.00 2019-03-27 04:11:56.412 086 15590.54 396.43 53061.70 88888.00 2019-03-27 04:11:56.912 086 15590.50 396.34 53061.72 88888.00 2019-03-27 04:11:57.412 086 15590.46 396.37 53061.71 88888.00 2019-03-27 04:11:57.912 086 15590.48 396.40 53061.73 88888.00 2019-03-27 04:11:58.412 086 15590.47 396.39 53061.76 88888.00 2019-03-27 04:11:58.912 086 15590.46 396.37 53061.73 88888.00 2019-03-27 04:11:59.412 086 15590.44 396.32 53061.77 88888.00 2019-03-27 04:11:59.912 086 15590.44 396.31 53061.81 88888.00 2019-03-27 04:12:00.412 086 15590.38 396.29 53061.79 88888.00 2019-03-27 04:12:00.912 086 15590.36 396.29 53061.77 88888.00 2019-03-27 04:12:01.412 086 15590.34 396.31 53061.79 88888.00 2019-03-27 04:12:01.912 086 15590.33 396.29 53061.80 88888.00 2019-03-27 04:12:02.412 086 15590.30 396.23 53061.76 88888.00 2019-03-27 04:12:02.912 086 15590.32 396.22 53061.76 88888.00 2019-03-27 04:12:03.412 086 15590.33 396.26 53061.77 88888.00 2019-03-27 04:12:03.912 086 15590.32 396.26 53061.79 88888.00 2019-03-27 04:12:04.412 086 15590.28 396.23 53061.77 88888.00 2019-03-27 04:12:04.912 086 15590.25 396.22 53061.71 88888.00 2019-03-27 04:12:05.412 086 15590.23 396.19 53061.71 88888.00 2019-03-27 04:12:05.912 086 15590.21 396.21 53061.76 88888.00 2019-03-27 04:12:06.412 086 15590.21 396.20 53061.80 88888.00 2019-03-27 04:12:06.912 086 15590.20 396.19 53061.77 88888.00 2019-03-27 04:12:07.412 086 15590.16 396.19 53061.73 88888.00 2019-03-27 04:12:08.412 086 15590.11 396.18 53061.76 88888.00 2019-03-27 04:12:08.912 086 15590.15 396.19 53061.73 88888.00 2019-03-27 04:12:09.412 086 15590.10 396.16 53061.77 88888.00 2019-03-27 04:12:09.912 086 15590.02 396.14 53061.73 88888.00 2019-03-27 04:12:10.412 086 15589.96 396.17 53061.66 88888.00 2019-03-27 04:12:10.912 086 15589.97 396.14 53061.67 88888.00 2019-03-27 04:12:11.412 086 15590.02 396.16 53061.70 88888.00 2019-03-27 04:12:11.912 086 15590.05 396.16 53061.72 88888.00 2019-03-27 04:12:12.412 086 15589.96 396.13 53061.71 88888.00 2019-03-27 04:12:12.912 086 15589.94 396.11 53061.74 88888.00 2019-03-27 04:12:13.412 086 15589.96 396.13 53061.70 88888.00 2019-03-27 04:12:13.912 086 15589.93 396.14 53061.68 88888.00 2019-03-27 04:12:14.412 086 15589.87 396.08 53061.72 88888.00 2019-03-27 04:12:14.912 086 15589.88 396.03 53061.73 88888.00 2019-03-27 04:12:15.412 086 15589.88 396.02 53061.74 88888.00 2019-03-27 04:12:15.912 086 15589.90 396.04 53061.77 88888.00 2019-03-27 04:12:16.412 086 15589.90 396.05 53061.76 88888.00 2019-03-27 04:12:16.912 086 15589.88 396.04 53061.70 88888.00 2019-03-27 04:12:17.412 086 15589.84 396.01 53061.72 88888.00 2019-03-27 04:12:18.412 086 15589.93 395.97 53061.72 88888.00 2019-03-27 04:12:18.912 086 15589.93 395.95 53061.73 88888.00 2019-03-27 04:12:19.412 086 15589.96 396.00 53061.69 88888.00 2019-03-27 04:12:19.912 086 15589.91 395.96 53061.64 88888.00 2019-03-27 04:12:20.412 086 15589.82 395.96 53061.65 88888.00 2019-03-27 04:12:20.912 086 15589.84 395.96 53061.65 88888.00 2019-03-27 04:12:21.412 086 15589.83 395.96 53061.63 88888.00 2019-03-27 04:12:21.912 086 15589.83 395.95 53061.63 88888.00 2019-03-27 04:12:22.412 086 15589.83 395.95 53061.65 88888.00 2019-03-27 04:12:22.912 086 15589.81 395.95 53061.62 88888.00 2019-03-27 04:12:23.412 086 15589.73 395.96 53061.60 88888.00 2019-03-27 04:12:23.912 086 15589.76 395.90 53061.68 88888.00 2019-03-27 04:12:24.412 086 15589.78 395.90 53061.67 88888.00 2019-03-27 04:12:24.912 086 15589.80 395.93 53061.65 88888.00 2019-03-27 04:12:25.412 086 15589.81 395.94 53061.67 88888.00 2019-03-27 04:12:25.912 086 15589.87 395.88 53061.70 88888.00 2019-03-27 04:12:26.412 086 15589.89 395.87 53061.71 88888.00 2019-03-27 04:12:26.912 086 15589.84 395.85 53061.68 88888.00 2019-03-27 04:12:27.412 086 15589.85 395.85 53061.66 88888.00 2019-03-27 04:12:28.412 086 15589.84 395.84 53061.68 88888.00 2019-03-27 04:12:28.912 086 15589.87 395.83 53061.64 88888.00 2019-03-27 04:12:29.412 086 15589.89 395.86 53061.65 88888.00 2019-03-27 04:12:29.912 086 15589.90 395.90 53061.65 88888.00 2019-03-27 04:12:30.412 086 15589.84 395.93 53061.64 88888.00 2019-03-27 04:12:30.912 086 15589.82 395.93 53061.67 88888.00 2019-03-27 04:12:31.412 086 15589.81 395.90 53061.67 88888.00 2019-03-27 04:12:31.912 086 15589.84 395.86 53061.66 88888.00 2019-03-27 04:12:32.412 086 15589.89 395.85 53061.64 88888.00 2019-03-27 04:12:32.912 086 15589.91 395.90 53061.63 88888.00 2019-03-27 04:12:33.412 086 15589.90 395.90 53061.60 88888.00 2019-03-27 04:12:33.912 086 15589.92 395.87 53061.60 88888.00 2019-03-27 04:12:34.412 086 15589.92 395.88 53061.63 88888.00 2019-03-27 04:12:34.912 086 15589.93 395.86 53061.64 88888.00 2019-03-27 04:12:35.412 086 15589.96 395.84 53061.68 88888.00 2019-03-27 04:12:35.912 086 15589.97 395.79 53061.68 88888.00 2019-03-27 04:12:36.412 086 15589.93 395.76 53061.70 88888.00 2019-03-27 04:12:36.912 086 15589.98 395.75 53061.74 88888.00 2019-03-27 04:12:37.412 086 15590.02 395.79 53061.74 88888.00 2019-03-27 04:12:37.912 086 15589.98 395.84 53061.77 88888.00 2019-03-27 04:12:38.412 086 15589.99 395.87 53061.81 88888.00 2019-03-27 04:12:38.912 086 15590.05 395.86 53061.83 88888.00 2019-03-27 04:12:39.412 086 15590.07 395.83 53061.77 88888.00 2019-03-27 04:12:39.912 086 15590.05 395.87 53061.78 88888.00 2019-03-27 04:12:40.412 086 15590.10 395.87 53061.74 88888.00 2019-03-27 04:12:40.912 086 15590.14 395.87 53061.78 88888.00 2019-03-27 04:12:41.412 086 15590.15 395.84 53061.77 88888.00 2019-03-27 04:12:41.912 086 15590.17 395.87 53061.83 88888.00 2019-03-27 04:12:42.412 086 15590.18 395.85 53061.85 88888.00 2019-03-27 04:12:42.912 086 15590.20 395.83 53061.83 88888.00 2019-03-27 04:12:43.412 086 15590.20 395.85 53061.86 88888.00 2019-03-27 04:12:43.912 086 15590.20 395.85 53061.88 88888.00 2019-03-27 04:12:44.412 086 15590.24 395.86 53061.90 88888.00 2019-03-27 04:12:44.912 086 15590.25 395.91 53061.91 88888.00 2019-03-27 04:12:45.412 086 15590.21 395.90 53061.94 88888.00 2019-03-27 04:12:45.912 086 15590.26 395.87 53061.97 88888.00 2019-03-27 04:12:46.412 086 15590.30 395.90 53061.96 88888.00 2019-03-27 04:12:46.912 086 15590.34 395.91 53061.99 88888.00 2019-03-27 04:12:47.412 086 15590.34 395.95 53062.00 88888.00 2019-03-27 04:12:47.912 086 15590.34 395.94 53062.01 88888.00 2019-03-27 04:12:48.412 086 15590.34 395.94 53061.98 88888.00 2019-03-27 04:12:48.912 086 15590.37 396.00 53062.01 88888.00 2019-03-27 04:12:49.412 086 15590.41 395.94 53062.05 88888.00 2019-03-27 04:12:49.912 086 15590.44 395.93 53062.07 88888.00 2019-03-27 04:12:50.412 086 15590.50 395.91 53062.09 88888.00 2019-03-27 04:12:50.912 086 15590.51 395.88 53062.09 88888.00 2019-03-27 04:12:51.412 086 15590.52 395.86 53062.10 88888.00 2019-03-27 04:12:51.912 086 15590.55 395.84 53062.12 88888.00 2019-03-27 04:12:52.412 086 15590.55 395.87 53062.11 88888.00 2019-03-27 04:12:52.912 086 15590.52 395.88 53062.18 88888.00 2019-03-27 04:12:53.412 086 15590.54 395.90 53062.18 88888.00 2019-03-27 04:12:53.912 086 15590.54 395.90 53062.19 88888.00 2019-03-27 04:12:54.412 086 15590.56 395.93 53062.21 88888.00 2019-03-27 04:12:54.912 086 15590.57 395.95 53062.23 88888.00 2019-03-27 04:12:55.412 086 15590.60 396.00 53062.25 88888.00 2019-03-27 04:12:55.912 086 15590.59 396.02 53062.28 88888.00 2019-03-27 04:12:56.412 086 15590.60 396.06 53062.27 88888.00 2019-03-27 04:12:56.912 086 15590.60 396.03 53062.25 88888.00 2019-03-27 04:12:57.412 086 15590.59 396.08 53062.33 88888.00 2019-03-27 04:12:57.912 086 15590.65 396.19 53062.38 88888.00 2019-03-27 04:12:58.412 086 15590.65 396.25 53062.42 88888.00 2019-03-27 04:12:58.912 086 15590.62 396.26 53062.47 88888.00 2019-03-27 04:12:59.912 086 15590.64 396.28 53062.55 88888.00 2019-03-27 04:13:00.412 086 15590.64 396.23 53062.57 88888.00 2019-03-27 04:13:00.912 086 15590.66 396.22 53062.54 88888.00 2019-03-27 04:13:01.412 086 15590.65 396.19 53062.52 88888.00 2019-03-27 04:13:01.912 086 15590.68 396.12 53062.57 88888.00 2019-03-27 04:13:02.412 086 15590.75 396.14 53062.60 88888.00 2019-03-27 04:13:02.912 086 15590.70 396.20 53062.60 88888.00 2019-03-27 04:13:03.412 086 15590.66 396.26 53062.66 88888.00 2019-03-27 04:13:03.912 086 15590.70 396.29 53062.68 88888.00 2019-03-27 04:13:04.412 086 15590.69 396.30 53062.66 88888.00 2019-03-27 04:13:04.912 086 15590.69 396.32 53062.67 88888.00 2019-03-27 04:13:05.412 086 15590.72 396.35 53062.70 88888.00 2019-03-27 04:13:05.912 086 15590.74 396.35 53062.71 88888.00 2019-03-27 04:13:06.412 086 15590.70 396.36 53062.73 88888.00 2019-03-27 04:13:06.912 086 15590.64 396.36 53062.73 88888.00 2019-03-27 04:13:07.412 086 15590.63 396.38 53062.74 88888.00 2019-03-27 04:13:07.912 086 15590.55 396.39 53062.77 88888.00 2019-03-27 04:13:08.412 086 15590.53 396.35 53062.79 88888.00 2019-03-27 04:13:08.912 086 15590.53 396.42 53062.79 88888.00 2019-03-27 04:13:09.912 086 15590.56 396.37 53062.70 88888.00 2019-03-27 04:13:10.412 086 15590.51 396.34 53062.79 88888.00 2019-03-27 04:13:10.912 086 15590.46 396.39 53062.83 88888.00 2019-03-27 04:13:11.412 086 15590.47 396.44 53062.85 88888.00 2019-03-27 04:13:11.912 086 15590.46 396.45 53062.86 88888.00 2019-03-27 04:13:12.412 086 15590.46 396.48 53062.88 88888.00 2019-03-27 04:13:12.912 086 15590.46 396.51 53062.88 88888.00 2019-03-27 04:13:13.412 086 15590.47 396.52 53062.85 88888.00 2019-03-27 04:13:13.912 086 15590.44 396.57 53062.88 88888.00 2019-03-27 04:13:14.412 086 15590.43 396.63 53062.90 88888.00 2019-03-27 04:13:14.912 086 15590.45 396.61 53062.88 88888.00 2019-03-27 04:13:15.412 086 15590.43 396.61 53062.86 88888.00 2019-03-27 04:13:15.912 086 15590.43 396.57 53062.86 88888.00 2019-03-27 04:13:16.412 086 15590.41 396.61 53062.88 88888.00 2019-03-27 04:13:16.912 086 15590.36 396.62 53062.93 88888.00 2019-03-27 04:13:17.412 086 15590.38 396.65 53062.93 88888.00 2019-03-27 04:13:17.912 086 15590.39 396.68 53062.89 88888.00 2019-03-27 04:13:18.412 086 15590.42 396.65 53062.91 88888.00 2019-03-27 04:13:18.912 086 15590.38 396.68 53062.90 88888.00 2019-03-27 04:13:19.412 086 15590.39 396.66 53062.91 88888.00 2019-03-27 04:13:19.912 086 15590.43 396.64 53062.90 88888.00 2019-03-27 04:13:20.412 086 15590.41 396.62 53062.91 88888.00 2019-03-27 04:13:20.912 086 15590.36 396.64 53062.92 88888.00 2019-03-27 04:13:21.412 086 15590.36 396.68 53062.99 88888.00 2019-03-27 04:13:21.912 086 15590.39 396.66 53062.94 88888.00 2019-03-27 04:13:22.412 086 15590.42 396.69 53062.97 88888.00 2019-03-27 04:13:22.912 086 15590.39 396.71 53062.98 88888.00 2019-03-27 04:13:23.412 086 15590.39 396.79 53063.02 88888.00 2019-03-27 04:13:23.912 086 15590.38 396.79 53062.99 88888.00 2019-03-27 04:13:24.412 086 15590.36 396.78 53063.00 88888.00 2019-03-27 04:13:24.912 086 15590.35 396.78 53062.98 88888.00 2019-03-27 04:13:25.412 086 15590.38 396.77 53062.97 88888.00 2019-03-27 04:13:25.912 086 15590.47 396.80 53062.94 88888.00 2019-03-27 04:13:26.412 086 15590.47 396.84 53062.97 88888.00 2019-03-27 04:13:26.912 086 15590.39 396.86 53063.02 88888.00 2019-03-27 04:13:27.412 086 15590.37 396.88 53063.00 88888.00 2019-03-27 04:13:27.912 086 15590.36 396.90 53063.00 88888.00 2019-03-27 04:13:28.412 086 15590.34 396.92 53063.02 88888.00 2019-03-27 04:13:28.912 086 15590.32 396.91 53063.03 88888.00 2019-03-27 04:13:29.412 086 15590.38 396.91 53063.05 88888.00 2019-03-27 04:13:29.912 086 15590.42 396.92 53063.04 88888.00 2019-03-27 04:13:30.412 086 15590.35 396.91 53062.97 88888.00 2019-03-27 04:13:30.912 086 15590.28 396.97 53062.88 88888.00 2019-03-27 04:13:31.412 086 15590.32 396.99 53062.89 88888.00 2019-03-27 04:13:31.912 086 15590.27 396.99 53062.86 88888.00 2019-03-27 04:13:32.412 086 15590.27 396.95 53062.83 88888.00 2019-03-27 04:13:32.912 086 15590.25 396.98 53062.87 88888.00 2019-03-27 04:13:33.412 086 15590.25 397.11 53062.86 88888.00 2019-03-27 04:13:33.912 086 15590.23 397.11 53062.82 88888.00 2019-03-27 04:13:34.412 086 15590.21 397.09 53062.80 88888.00 2019-03-27 04:13:34.912 086 15590.16 397.05 53062.85 88888.00 2019-03-27 04:13:35.412 086 15590.17 397.07 53062.88 88888.00 2019-03-27 04:13:35.912 086 15590.18 397.09 53062.85 88888.00 2019-03-27 04:13:36.412 086 15590.19 397.12 53062.84 88888.00 2019-03-27 04:13:36.912 086 15590.10 397.12 53062.80 88888.00 2019-03-27 04:13:37.412 086 15590.08 397.11 53062.70 88888.00 2019-03-27 04:13:37.912 086 15590.06 397.14 53062.72 88888.00 2019-03-27 04:13:38.412 086 15590.09 397.18 53062.78 88888.00 2019-03-27 04:13:38.912 086 15590.10 397.13 53062.78 88888.00 2019-03-27 04:13:39.412 086 15590.10 397.09 53062.74 88888.00 2019-03-27 04:13:39.912 086 15590.05 397.09 53062.70 88888.00 2019-03-27 04:13:40.412 086 15590.01 397.09 53062.73 88888.00 2019-03-27 04:13:41.412 086 15590.01 397.14 53062.66 88888.00 2019-03-27 04:13:41.912 086 15589.98 397.14 53062.64 88888.00 2019-03-27 04:13:42.412 086 15589.94 397.17 53062.64 88888.00 2019-03-27 04:13:42.912 086 15589.97 397.18 53062.65 88888.00 2019-03-27 04:13:43.412 086 15589.98 397.18 53062.61 88888.00 2019-03-27 04:13:43.912 086 15589.91 397.16 53062.58 88888.00 2019-03-27 04:13:44.412 086 15589.92 397.12 53062.53 88888.00 2019-03-27 04:13:44.912 086 15589.88 397.20 53062.54 88888.00 2019-03-27 04:13:45.412 086 15589.83 397.27 53062.52 88888.00 2019-03-27 04:13:45.912 086 15589.84 397.26 53062.45 88888.00 2019-03-27 04:13:46.412 086 15589.83 397.24 53062.43 88888.00 2019-03-27 04:13:46.912 086 15589.83 397.25 53062.40 88888.00 2019-03-27 04:13:47.412 086 15589.83 397.25 53062.34 88888.00 2019-03-27 04:13:47.912 086 15589.81 397.18 53062.38 88888.00 2019-03-27 04:13:48.412 086 15589.78 397.20 53062.39 88888.00 2019-03-27 04:13:48.912 086 15589.80 397.23 53062.38 88888.00 2019-03-27 04:13:49.412 086 15589.82 397.24 53062.37 88888.00 2019-03-27 04:13:49.912 086 15589.80 397.25 53062.39 88888.00 2019-03-27 04:13:50.412 086 15589.79 397.25 53062.40 88888.00 2019-03-27 04:13:50.912 086 15589.75 397.29 53062.37 88888.00 2019-03-27 04:13:51.412 086 15589.79 397.27 53062.33 88888.00 2019-03-27 04:13:51.912 086 15589.82 397.23 53062.33 88888.00 2019-03-27 04:13:52.412 086 15589.83 397.22 53062.34 88888.00 2019-03-27 04:13:52.912 086 15589.80 397.21 53062.34 88888.00 2019-03-27 04:13:53.412 086 15589.78 397.21 53062.30 88888.00 2019-03-27 04:13:53.912 086 15589.75 397.21 53062.27 88888.00 2019-03-27 04:13:54.412 086 15589.74 397.20 53062.26 88888.00 2019-03-27 04:13:54.912 086 15589.69 397.22 53062.24 88888.00 2019-03-27 04:13:55.412 086 15589.66 397.22 53062.26 88888.00 2019-03-27 04:13:55.912 086 15589.71 397.24 53062.22 88888.00 2019-03-27 04:13:56.412 086 15589.72 397.27 53062.21 88888.00 2019-03-27 04:13:56.912 086 15589.67 397.29 53062.19 88888.00 2019-03-27 04:13:57.412 086 15589.64 397.24 53062.20 88888.00 2019-03-27 04:13:57.912 086 15589.70 397.23 53062.19 88888.00 2019-03-27 04:13:58.412 086 15589.65 397.23 53062.13 88888.00 2019-03-27 04:13:58.912 086 15589.64 397.23 53062.16 88888.00 2019-03-27 04:13:59.412 086 15589.63 397.21 53062.10 88888.00 2019-03-27 04:13:59.912 086 15589.61 397.18 53062.09 88888.00 2019-03-27 04:14:00.412 086 15589.61 397.20 53062.07 88888.00 2019-03-27 04:14:00.912 086 15589.63 397.26 53062.04 88888.00 2019-03-27 04:14:01.412 086 15589.63 397.31 53062.04 88888.00 2019-03-27 04:14:01.912 086 15589.63 397.33 53062.05 88888.00 2019-03-27 04:14:02.412 086 15589.69 397.34 53062.05 88888.00 2019-03-27 04:14:02.912 086 15589.66 397.35 53062.03 88888.00 2019-03-27 04:14:03.412 086 15589.64 397.34 53061.98 88888.00 2019-03-27 04:14:03.912 086 15589.65 397.33 53061.94 88888.00 2019-03-27 04:14:04.412 086 15589.64 397.32 53061.96 88888.00 2019-03-27 04:14:04.912 086 15589.57 397.25 53061.93 88888.00 2019-03-27 04:14:05.412 086 15589.62 397.21 53061.92 88888.00 2019-03-27 04:14:05.912 086 15589.67 397.14 53061.93 88888.00 2019-03-27 04:14:06.412 086 15589.67 397.13 53061.96 88888.00 2019-03-27 04:14:06.912 086 15589.63 397.12 53061.92 88888.00 2019-03-27 04:14:07.412 086 15589.63 397.15 53061.89 88888.00 2019-03-27 04:14:07.912 086 15589.65 397.09 53061.87 88888.00 2019-03-27 04:14:08.412 086 15589.66 397.03 53061.88 88888.00 2019-03-27 04:14:08.912 086 15589.64 397.01 53061.87 88888.00 2019-03-27 04:14:09.412 086 15589.64 396.98 53061.84 88888.00 2019-03-27 04:14:09.912 086 15589.66 396.97 53061.85 88888.00 2019-03-27 04:14:10.412 086 15589.72 396.98 53061.84 88888.00 2019-03-27 04:14:10.912 086 15589.72 397.00 53061.85 88888.00 2019-03-27 04:14:11.412 086 15589.71 397.04 53061.86 88888.00 2019-03-27 04:14:11.912 086 15589.70 397.01 53061.86 88888.00 2019-03-27 04:14:12.412 086 15589.69 397.01 53061.88 88888.00 2019-03-27 04:14:12.912 086 15589.72 397.00 53061.88 88888.00 2019-03-27 04:14:13.412 086 15589.76 396.97 53061.90 88888.00 2019-03-27 04:14:13.912 086 15589.83 396.95 53061.89 88888.00 2019-03-27 04:14:14.412 086 15589.84 396.94 53061.88 88888.00 2019-03-27 04:14:14.912 086 15589.84 396.92 53061.84 88888.00 2019-03-27 04:14:15.412 086 15589.80 396.92 53061.83 88888.00 2019-03-27 04:14:15.912 086 15589.78 396.90 53061.79 88888.00 2019-03-27 04:14:16.412 086 15589.73 396.88 53061.77 88888.00 2019-03-27 04:14:16.912 086 15589.76 396.89 53061.79 88888.00 2019-03-27 04:14:17.412 086 15589.83 396.95 53061.77 88888.00 2019-03-27 04:14:17.912 086 15589.84 396.92 53061.73 88888.00 2019-03-27 04:14:18.412 086 15589.87 396.92 53061.76 88888.00 2019-03-27 04:14:18.912 086 15589.89 396.96 53061.70 88888.00 2019-03-27 04:14:19.412 086 15589.90 396.95 53061.69 88888.00 2019-03-27 04:14:19.912 086 15589.93 396.94 53061.70 88888.00 2019-03-27 04:14:20.412 086 15589.97 396.89 53061.74 88888.00 2019-03-27 04:14:20.912 086 15589.96 396.88 53061.77 88888.00 2019-03-27 04:14:21.412 086 15589.98 396.87 53061.74 88888.00 2019-03-27 04:14:21.912 086 15590.05 396.89 53061.73 88888.00 2019-03-27 04:14:22.912 086 15589.98 396.79 53061.77 88888.00 2019-03-27 04:14:23.412 086 15590.01 396.71 53061.73 88888.00 2019-03-27 04:14:23.912 086 15590.09 396.69 53061.67 88888.00 2019-03-27 04:14:24.412 086 15590.12 396.69 53061.69 88888.00 2019-03-27 04:14:24.912 086 15590.14 396.73 53061.71 88888.00 2019-03-27 04:14:25.412 086 15590.17 396.71 53061.67 88888.00 2019-03-27 04:14:25.912 086 15590.18 396.71 53061.65 88888.00 2019-03-27 04:14:26.412 086 15590.17 396.68 53061.66 88888.00 2019-03-27 04:14:26.912 086 15590.26 396.64 53061.61 88888.00 2019-03-27 04:14:27.412 086 15590.29 396.60 53061.60 88888.00 2019-03-27 04:14:27.912 086 15590.29 396.62 53061.62 88888.00 2019-03-27 04:14:28.412 086 15590.32 396.69 53061.62 88888.00 2019-03-27 04:14:28.912 086 15590.36 396.68 53061.69 88888.00 2019-03-27 04:14:29.412 086 15590.37 396.65 53061.67 88888.00 2019-03-27 04:14:29.912 086 15590.39 396.69 53061.68 88888.00 2019-03-27 04:14:30.412 086 15590.42 396.66 53061.68 88888.00 2019-03-27 04:14:30.912 086 15590.47 396.66 53061.68 88888.00 2019-03-27 04:14:31.412 086 15590.52 396.64 53061.70 88888.00 2019-03-27 04:14:31.912 086 15590.51 396.63 53061.73 88888.00 2019-03-27 04:14:32.412 086 15590.53 396.60 53061.68 88888.00 2019-03-27 04:14:32.912 086 15590.57 396.58 53061.66 88888.00 2019-03-27 04:14:33.412 086 15590.65 396.58 53061.69 88888.00 2019-03-27 04:14:33.912 086 15590.68 396.60 53061.71 88888.00 2019-03-27 04:14:34.412 086 15590.62 396.56 53061.70 88888.00 2019-03-27 04:14:34.912 086 15590.65 396.56 53061.69 88888.00 2019-03-27 04:14:35.412 086 15590.71 396.54 53061.68 88888.00 2019-03-27 04:14:35.912 086 15590.74 396.52 53061.72 88888.00 2019-03-27 04:14:36.412 086 15590.78 396.49 53061.76 88888.00 2019-03-27 04:14:36.912 086 15590.79 396.57 53061.73 88888.00 2019-03-27 04:14:37.412 086 15590.81 396.63 53061.73 88888.00 2019-03-27 04:14:37.912 086 15590.87 396.62 53061.74 88888.00 2019-03-27 04:14:38.412 086 15590.90 396.61 53061.77 88888.00 2019-03-27 04:14:38.912 086 15590.90 396.60 53061.77 88888.00 2019-03-27 04:14:39.412 086 15590.91 396.60 53061.74 88888.00 2019-03-27 04:14:39.912 086 15590.90 396.56 53061.77 88888.00 2019-03-27 04:14:40.412 086 15590.91 396.57 53061.74 88888.00 2019-03-27 04:14:40.912 086 15590.93 396.53 53061.76 88888.00 2019-03-27 04:14:41.412 086 15590.99 396.44 53061.82 88888.00 2019-03-27 04:14:41.912 086 15591.05 396.42 53061.84 88888.00 2019-03-27 04:14:42.412 086 15591.06 396.44 53061.83 88888.00 2019-03-27 04:14:42.912 086 15591.06 396.44 53061.81 88888.00 2019-03-27 04:14:43.412 086 15591.08 396.45 53061.80 88888.00 2019-03-27 04:14:43.912 086 15591.09 396.40 53061.80 88888.00 2019-03-27 04:14:44.412 086 15591.09 396.34 53061.78 88888.00 2019-03-27 04:14:44.912 086 15591.13 396.35 53061.76 88888.00 2019-03-27 04:14:45.412 086 15591.13 396.30 53061.77 88888.00 2019-03-27 04:14:45.912 086 15591.14 396.27 53061.83 88888.00 2019-03-27 04:14:46.412 086 15591.19 396.27 53061.80 88888.00 2019-03-27 04:14:46.912 086 15591.22 396.27 53061.84 88888.00 2019-03-27 04:14:47.412 086 15591.22 396.21 53061.82 88888.00 2019-03-27 04:14:47.912 086 15591.25 396.19 53061.81 88888.00 2019-03-27 04:14:48.412 086 15591.29 396.18 53061.81 88888.00 2019-03-27 04:14:48.912 086 15591.32 396.17 53061.86 88888.00 2019-03-27 04:14:49.412 086 15591.36 396.16 53061.86 88888.00 2019-03-27 04:14:49.912 086 15591.38 396.14 53061.85 88888.00 2019-03-27 04:14:50.412 086 15591.33 396.18 53061.85 88888.00 2019-03-27 04:14:50.912 086 15591.35 396.21 53061.88 88888.00 2019-03-27 04:14:51.412 086 15591.38 396.17 53061.89 88888.00 2019-03-27 04:14:51.912 086 15591.42 396.16 53061.91 88888.00 2019-03-27 04:14:52.412 086 15591.43 396.14 53061.93 88888.00 2019-03-27 04:14:52.912 086 15591.41 396.11 53061.96 88888.00 2019-03-27 04:14:53.412 086 15591.41 396.08 53061.92 88888.00 2019-03-27 04:14:54.412 086 15591.50 395.90 53061.94 88888.00 2019-03-27 04:14:54.912 086 15591.44 395.85 53061.91 88888.00 2019-03-27 04:14:55.412 086 15591.50 395.87 53061.91 88888.00 2019-03-27 04:14:55.912 086 15591.50 395.93 53061.92 88888.00 2019-03-27 04:14:56.412 086 15591.50 395.88 53061.90 88888.00 2019-03-27 04:14:56.912 086 15591.51 395.86 53061.84 88888.00 2019-03-27 04:14:57.412 086 15591.54 395.84 53061.87 88888.00 2019-03-27 04:14:57.912 086 15591.53 395.80 53061.92 88888.00 2019-03-27 04:14:58.412 086 15591.54 395.82 53061.92 88888.00 2019-03-27 04:14:58.912 086 15591.50 395.80 53061.91 88888.00 2019-03-27 04:14:59.412 086 15591.51 395.79 53061.91 88888.00 2019-03-27 04:14:59.912 086 15591.51 395.78 53061.87 88888.00 2019-03-27 04:15:00.412 086 15591.49 395.68 53061.89 88888.00 2019-03-27 04:15:00.912 086 15591.50 395.68 53061.90 88888.00 2019-03-27 04:15:01.412 086 15591.44 395.71 53061.96 88888.00 2019-03-27 04:15:01.912 086 15591.42 395.67 53061.96 88888.00 2019-03-27 04:15:02.412 086 15591.46 395.66 53061.99 88888.00 2019-03-27 04:15:02.912 086 15591.49 395.63 53062.03 88888.00 2019-03-27 04:15:03.412 086 15591.50 395.62 53062.10 88888.00 2019-03-27 04:15:03.912 086 15591.43 395.66 53062.12 88888.00 2019-03-27 04:15:04.412 086 15591.42 395.65 53062.13 88888.00 2019-03-27 04:15:04.912 086 15591.45 395.65 53062.13 88888.00 2019-03-27 04:15:05.412 086 15591.44 395.62 53062.12 88888.00 2019-03-27 04:15:05.912 086 15591.42 395.62 53062.16 88888.00 2019-03-27 04:15:06.412 086 15591.38 395.61 53062.19 88888.00 2019-03-27 04:15:06.912 086 15591.43 395.61 53062.14 88888.00 2019-03-27 04:15:07.412 086 15591.41 395.61 53062.18 88888.00 2019-03-27 04:15:07.912 086 15591.35 395.59 53062.12 88888.00 2019-03-27 04:15:08.412 086 15591.32 395.53 53062.12 88888.00 2019-03-27 04:15:08.912 086 15591.31 395.53 53062.16 88888.00 2019-03-27 04:15:09.412 086 15591.31 395.58 53062.20 88888.00 2019-03-27 04:15:09.912 086 15591.31 395.58 53062.23 88888.00 2019-03-27 04:15:10.412 086 15591.32 395.58 53062.20 88888.00 2019-03-27 04:15:10.912 086 15591.31 395.60 53062.20 88888.00 2019-03-27 04:15:11.412 086 15591.29 395.59 53062.19 88888.00 2019-03-27 04:15:11.912 086 15591.25 395.57 53062.23 88888.00 2019-03-27 04:15:12.412 086 15591.23 395.54 53062.22 88888.00 2019-03-27 04:15:12.912 086 15591.22 395.57 53062.21 88888.00 2019-03-27 04:15:13.412 086 15591.24 395.57 53062.20 88888.00 2019-03-27 04:15:13.912 086 15591.26 395.56 53062.21 88888.00 2019-03-27 04:15:14.412 086 15591.18 395.57 53062.20 88888.00 2019-03-27 04:15:14.912 086 15591.18 395.60 53062.20 88888.00 2019-03-27 04:15:15.412 086 15591.19 395.61 53062.18 88888.00 2019-03-27 04:15:15.912 086 15591.19 395.59 53062.18 88888.00 2019-03-27 04:15:16.412 086 15591.19 395.60 53062.18 88888.00 2019-03-27 04:15:16.912 086 15591.18 395.57 53062.21 88888.00 2019-03-27 04:15:17.412 086 15591.16 395.54 53062.23 88888.00 2019-03-27 04:15:17.912 086 15591.17 395.60 53062.25 88888.00 2019-03-27 04:15:18.412 086 15591.18 395.63 53062.26 88888.00 2019-03-27 04:15:18.912 086 15591.15 395.67 53062.24 88888.00 2019-03-27 04:15:19.412 086 15591.19 395.74 53062.26 88888.00 2019-03-27 04:15:19.912 086 15591.17 395.77 53062.26 88888.00 2019-03-27 04:15:20.412 086 15591.15 395.76 53062.26 88888.00 2019-03-27 04:15:20.912 086 15591.14 395.73 53062.23 88888.00 2019-03-27 04:15:21.412 086 15591.11 395.75 53062.21 88888.00 2019-03-27 04:15:21.912 086 15591.14 395.77 53062.23 88888.00 2019-03-27 04:15:22.412 086 15591.15 395.78 53062.26 88888.00 2019-03-27 04:15:22.912 086 15591.13 395.78 53062.31 88888.00 2019-03-27 04:15:23.412 086 15591.14 395.77 53062.28 88888.00 2019-03-27 04:15:23.912 086 15591.10 395.76 53062.26 88888.00 2019-03-27 04:15:24.412 086 15591.13 395.68 53062.26 88888.00 2019-03-27 04:15:24.912 086 15591.11 395.62 53062.23 88888.00 2019-03-27 04:15:25.412 086 15591.08 395.62 53062.16 88888.00 2019-03-27 04:15:25.912 086 15591.09 395.56 53062.12 88888.00 2019-03-27 04:15:26.412 086 15591.06 395.53 53062.12 88888.00 2019-03-27 04:15:26.912 086 15591.08 395.56 53062.16 88888.00 2019-03-27 04:15:27.412 086 15591.13 395.58 53062.23 88888.00 2019-03-27 04:15:27.912 086 15591.09 395.59 53062.16 88888.00 2019-03-27 04:15:28.412 086 15591.05 395.63 53062.14 88888.00 2019-03-27 04:15:28.912 086 15591.07 395.63 53062.17 88888.00 2019-03-27 04:15:29.412 086 15591.08 395.62 53062.12 88888.00 2019-03-27 04:15:29.912 086 15591.08 395.66 53062.13 88888.00 2019-03-27 04:15:30.412 086 15591.07 395.63 53062.14 88888.00 2019-03-27 04:15:30.912 086 15591.09 395.67 53062.12 88888.00 2019-03-27 04:15:31.412 086 15591.06 395.67 53062.10 88888.00 2019-03-27 04:15:31.912 086 15591.06 395.65 53062.13 88888.00 2019-03-27 04:15:32.412 086 15591.05 395.61 53062.10 88888.00 2019-03-27 04:15:32.912 086 15591.04 395.59 53062.09 88888.00 2019-03-27 04:15:33.412 086 15591.00 395.57 53062.11 88888.00 2019-03-27 04:15:33.912 086 15591.02 395.57 53062.10 88888.00 2019-03-27 04:15:34.412 086 15591.04 395.57 53062.07 88888.00 2019-03-27 04:15:34.912 086 15591.00 395.62 53062.08 88888.00 2019-03-27 04:15:35.912 086 15591.01 395.66 53062.05 88888.00 2019-03-27 04:15:36.412 086 15590.97 395.62 53062.08 88888.00 2019-03-27 04:15:36.912 086 15590.92 395.58 53062.09 88888.00 2019-03-27 04:15:37.412 086 15590.93 395.53 53062.08 88888.00 2019-03-27 04:15:37.912 086 15590.96 395.48 53062.04 88888.00 2019-03-27 04:15:38.412 086 15590.90 395.53 53062.06 88888.00 2019-03-27 04:15:38.912 086 15590.93 395.56 53062.11 88888.00 2019-03-27 04:15:39.412 086 15590.92 395.57 53062.16 88888.00 2019-03-27 04:15:39.912 086 15590.96 395.57 53062.19 88888.00 2019-03-27 04:15:40.412 086 15590.96 395.57 53062.18 88888.00 2019-03-27 04:15:40.913 086 15590.92 395.53 53062.14 88888.00 2019-03-27 04:15:41.413 086 15590.87 395.48 53062.12 88888.00 2019-03-27 04:15:41.913 086 15590.80 395.48 53062.21 88888.00 2019-03-27 04:15:42.413 086 15590.81 395.48 53062.16 88888.00 2019-03-27 04:15:42.913 086 15590.80 395.43 53062.11 88888.00 2019-03-27 04:15:43.413 086 15590.84 395.42 53062.11 88888.00 2019-03-27 04:15:43.913 086 15590.86 395.42 53062.11 88888.00 2019-03-27 04:15:44.413 086 15590.82 395.44 53062.18 88888.00 2019-03-27 04:15:44.913 086 15590.82 395.52 53062.13 88888.00 2019-03-27 04:15:45.413 086 15590.81 395.57 53062.08 88888.00 2019-03-27 04:15:45.913 086 15590.78 395.59 53062.17 88888.00 2019-03-27 04:15:46.413 086 15590.75 395.60 53062.19 88888.00 2019-03-27 04:15:46.913 086 15590.75 395.60 53062.16 88888.00 2019-03-27 04:15:47.413 086 15590.74 395.59 53062.12 88888.00 2019-03-27 04:15:47.913 086 15590.70 395.61 53062.10 88888.00 2019-03-27 04:15:48.413 086 15590.70 395.62 53062.11 88888.00 2019-03-27 04:15:48.913 086 15590.70 395.63 53062.13 88888.00 2019-03-27 04:15:49.413 086 15590.69 395.63 53062.13 88888.00 2019-03-27 04:15:49.913 086 15590.69 395.67 53062.19 88888.00 2019-03-27 04:15:50.413 086 15590.71 395.66 53062.17 88888.00 2019-03-27 04:15:50.913 086 15590.66 395.69 53062.13 88888.00 2019-03-27 04:15:51.413 086 15590.66 395.69 53062.12 88888.00 2019-03-27 04:15:51.913 086 15590.70 395.63 53062.09 88888.00 2019-03-27 04:15:52.413 086 15590.66 395.60 53062.05 88888.00 2019-03-27 04:15:52.913 086 15590.71 395.59 53062.10 88888.00 2019-03-27 04:15:53.413 086 15590.73 395.58 53062.08 88888.00 2019-03-27 04:15:53.913 086 15590.71 395.53 53062.12 88888.00 2019-03-27 04:15:54.413 086 15590.65 395.52 53062.09 88888.00 2019-03-27 04:15:54.913 086 15590.66 395.50 53062.05 88888.00 2019-03-27 04:15:55.413 086 15590.68 395.50 53062.04 88888.00 2019-03-27 04:15:55.913 086 15590.66 395.53 53062.05 88888.00 2019-03-27 04:15:56.413 086 15590.69 395.56 53062.07 88888.00 2019-03-27 04:15:56.913 086 15590.68 395.54 53062.05 88888.00 2019-03-27 04:15:57.413 086 15590.68 395.58 53062.09 88888.00 2019-03-27 04:15:57.913 086 15590.72 395.56 53062.12 88888.00 2019-03-27 04:15:58.413 086 15590.72 395.49 53062.11 88888.00 2019-03-27 04:15:58.913 086 15590.72 395.47 53062.09 88888.00 2019-03-27 04:15:59.413 086 15590.71 395.48 53062.10 88888.00 2019-03-27 04:15:59.913 086 15590.73 395.50 53062.14 88888.00 2019-03-27 04:16:00.413 086 15590.69 395.56 53062.16 88888.00 2019-03-27 04:16:00.913 086 15590.66 395.56 53062.14 88888.00 2019-03-27 04:16:01.413 086 15590.63 395.48 53062.08 88888.00 2019-03-27 04:16:01.913 086 15590.62 395.49 53062.13 88888.00 2019-03-27 04:16:02.413 086 15590.63 395.50 53062.11 88888.00 2019-03-27 04:16:02.913 086 15590.62 395.53 53062.07 88888.00 2019-03-27 04:16:03.413 086 15590.66 395.60 53062.01 88888.00 2019-03-27 04:16:03.913 086 15590.63 395.57 53062.00 88888.00 2019-03-27 04:16:04.413 086 15590.63 395.53 53062.01 88888.00 2019-03-27 04:16:04.913 086 15590.64 395.57 53062.06 88888.00 2019-03-27 04:16:05.413 086 15590.64 395.65 53062.05 88888.00 2019-03-27 04:16:05.913 086 15590.65 395.61 53062.00 88888.00 2019-03-27 04:16:06.413 086 15590.62 395.59 53061.92 88888.00 2019-03-27 04:16:06.913 086 15590.61 395.52 53061.90 88888.00 2019-03-27 04:16:07.413 086 15590.65 395.48 53061.91 88888.00 2019-03-27 04:16:07.913 086 15590.69 395.45 53061.92 88888.00 2019-03-27 04:16:08.413 086 15590.66 395.40 53061.91 88888.00 2019-03-27 04:16:08.913 086 15590.61 395.42 53061.87 88888.00 2019-03-27 04:16:09.413 086 15590.56 395.40 53061.86 88888.00 2019-03-27 04:16:09.913 086 15590.57 395.40 53061.84 88888.00 2019-03-27 04:16:10.413 086 15590.55 395.44 53061.87 88888.00 2019-03-27 04:16:10.913 086 15590.54 395.44 53061.85 88888.00 2019-03-27 04:16:11.413 086 15590.57 395.43 53061.82 88888.00 2019-03-27 04:16:11.913 086 15590.59 395.42 53061.81 88888.00 2019-03-27 04:16:12.413 086 15590.59 395.47 53061.76 88888.00 2019-03-27 04:16:12.913 086 15590.60 395.48 53061.73 88888.00 2019-03-27 04:16:13.413 086 15590.61 395.49 53061.73 88888.00 2019-03-27 04:16:13.913 086 15590.63 395.50 53061.68 88888.00 2019-03-27 04:16:14.413 086 15590.59 395.45 53061.60 88888.00 2019-03-27 04:16:14.913 086 15590.54 395.41 53061.62 88888.00 2019-03-27 04:16:15.413 086 15590.55 395.43 53061.63 88888.00 2019-03-27 04:16:15.913 086 15590.59 395.47 53061.62 88888.00 2019-03-27 04:16:16.413 086 15590.57 395.41 53061.60 88888.00 2019-03-27 04:16:17.413 086 15590.57 395.41 53061.53 88888.00 2019-03-27 04:16:17.913 086 15590.54 395.47 53061.47 88888.00 2019-03-27 04:16:18.413 086 15590.57 395.48 53061.45 88888.00 2019-03-27 04:16:18.913 086 15590.59 395.44 53061.46 88888.00 2019-03-27 04:16:19.413 086 15590.61 395.42 53061.50 88888.00 2019-03-27 04:16:19.913 086 15590.62 395.35 53061.49 88888.00 2019-03-27 04:16:20.413 086 15590.64 395.32 53061.44 88888.00 2019-03-27 04:16:20.913 086 15590.60 395.36 53061.40 88888.00 2019-03-27 04:16:21.413 086 15590.61 395.42 53061.42 88888.00 2019-03-27 04:16:21.913 086 15590.61 395.42 53061.40 88888.00 2019-03-27 04:16:22.413 086 15590.62 395.47 53061.38 88888.00 2019-03-27 04:16:22.913 086 15590.66 395.41 53061.33 88888.00 2019-03-27 04:16:23.413 086 15590.70 395.40 53061.33 88888.00 2019-03-27 04:16:23.913 086 15590.71 395.41 53061.36 88888.00 2019-03-27 04:16:24.413 086 15590.71 395.37 53061.30 88888.00 2019-03-27 04:16:24.913 086 15590.69 395.39 53061.25 88888.00 2019-03-27 04:16:25.413 086 15590.68 395.41 53061.26 88888.00 2019-03-27 04:16:25.913 086 15590.69 395.33 53061.24 88888.00 2019-03-27 04:16:26.413 086 15590.72 395.28 53061.22 88888.00 2019-03-27 04:16:26.913 086 15590.75 395.26 53061.24 88888.00 2019-03-27 04:16:27.413 086 15590.72 395.24 53061.21 88888.00 2019-03-27 04:16:27.913 086 15590.70 395.19 53061.23 88888.00 2019-03-27 04:16:28.413 086 15590.74 395.22 53061.24 88888.00 2019-03-27 04:16:28.913 086 15590.73 395.25 53061.20 88888.00 2019-03-27 04:16:29.413 086 15590.77 395.24 53061.18 88888.00 2019-03-27 04:16:29.913 086 15590.86 395.24 53061.12 88888.00 2019-03-27 04:16:30.413 086 15590.83 395.22 53061.06 88888.00 2019-03-27 04:16:30.913 086 15590.84 395.18 53061.07 88888.00 2019-03-27 04:16:31.413 086 15590.83 395.15 53061.00 88888.00 2019-03-27 04:16:31.913 086 15590.81 395.14 53060.98 88888.00 2019-03-27 04:16:32.413 086 15590.81 395.23 53061.00 88888.00 2019-03-27 04:16:32.913 086 15590.82 395.24 53061.00 88888.00 2019-03-27 04:16:33.413 086 15590.80 395.30 53060.91 88888.00 2019-03-27 04:16:33.913 086 15590.86 395.34 53060.89 88888.00 2019-03-27 04:16:34.413 086 15590.88 395.28 53060.89 88888.00 2019-03-27 04:16:34.913 086 15590.82 395.21 53060.88 88888.00 2019-03-27 04:16:35.413 086 15590.82 395.21 53060.86 88888.00 2019-03-27 04:16:35.913 086 15590.83 395.26 53060.84 88888.00 2019-03-27 04:16:36.413 086 15590.83 395.26 53060.80 88888.00 2019-03-27 04:16:36.913 086 15590.88 395.25 53060.75 88888.00 2019-03-27 04:16:37.413 086 15590.87 395.24 53060.69 88888.00 2019-03-27 04:16:37.913 086 15590.89 395.24 53060.71 88888.00 2019-03-27 04:16:38.413 086 15590.87 395.23 53060.70 88888.00 2019-03-27 04:16:38.913 086 15590.86 395.21 53060.69 88888.00 2019-03-27 04:16:39.413 086 15590.88 395.19 53060.70 88888.00 2019-03-27 04:16:39.913 086 15590.88 395.19 53060.76 88888.00 2019-03-27 04:16:40.413 086 15590.88 395.19 53060.70 88888.00 2019-03-27 04:16:40.913 086 15590.90 395.18 53060.71 88888.00 2019-03-27 04:16:41.413 086 15590.89 395.19 53060.75 88888.00 2019-03-27 04:16:41.913 086 15590.88 395.16 53060.70 88888.00 2019-03-27 04:16:42.413 086 15590.88 395.15 53060.68 88888.00 2019-03-27 04:16:42.913 086 15590.90 395.10 53060.62 88888.00 2019-03-27 04:16:43.413 086 15590.88 394.99 53060.62 88888.00 2019-03-27 04:16:43.913 086 15590.90 394.95 53060.59 88888.00 2019-03-27 04:16:44.413 086 15590.97 394.96 53060.55 88888.00 2019-03-27 04:16:44.913 086 15590.97 394.93 53060.60 88888.00 2019-03-27 04:16:45.413 086 15590.97 394.88 53060.55 88888.00 2019-03-27 04:16:45.913 086 15590.97 394.87 53060.52 88888.00 2019-03-27 04:16:46.413 086 15590.95 394.87 53060.49 88888.00 2019-03-27 04:16:46.913 086 15590.93 394.89 53060.46 88888.00 2019-03-27 04:16:47.413 086 15590.99 394.89 53060.49 88888.00 2019-03-27 04:16:47.913 086 15590.97 394.87 53060.49 88888.00 2019-03-27 04:16:48.913 086 15590.97 394.79 53060.43 88888.00 2019-03-27 04:16:49.413 086 15591.01 394.72 53060.38 88888.00 2019-03-27 04:16:49.913 086 15590.99 394.65 53060.39 88888.00 2019-03-27 04:16:50.413 086 15591.01 394.67 53060.39 88888.00 2019-03-27 04:16:50.913 086 15591.04 394.73 53060.43 88888.00 2019-03-27 04:16:51.413 086 15591.01 394.78 53060.44 88888.00 2019-03-27 04:16:51.913 086 15591.02 394.72 53060.38 88888.00 2019-03-27 04:16:52.413 086 15591.04 394.72 53060.36 88888.00 2019-03-27 04:16:52.913 086 15591.08 394.70 53060.36 88888.00 2019-03-27 04:16:53.413 086 15591.06 394.69 53060.38 88888.00 2019-03-27 04:16:53.913 086 15591.04 394.65 53060.36 88888.00 2019-03-27 04:16:54.413 086 15591.05 394.63 53060.29 88888.00 2019-03-27 04:16:54.913 086 15591.02 394.61 53060.33 88888.00 2019-03-27 04:16:55.413 086 15590.99 394.63 53060.30 88888.00 2019-03-27 04:16:55.913 086 15591.00 394.67 53060.28 88888.00 2019-03-27 04:16:56.413 086 15591.04 394.64 53060.21 88888.00 2019-03-27 04:16:56.913 086 15591.05 394.65 53060.20 88888.00 2019-03-27 04:16:57.413 086 15591.05 394.69 53060.20 88888.00 2019-03-27 04:16:57.913 086 15591.11 394.66 53060.20 88888.00 2019-03-27 04:16:58.913 086 15591.11 394.66 53060.15 88888.00 2019-03-27 04:16:59.413 086 15591.10 394.63 53060.08 88888.00 2019-03-27 04:16:59.913 086 15591.08 394.63 53060.10 88888.00 2019-03-27 04:17:00.413 086 15591.09 394.63 53060.12 88888.00 2019-03-27 04:17:00.913 086 15591.07 394.67 53060.11 88888.00 2019-03-27 04:17:01.413 086 15591.06 394.64 53060.11 88888.00 2019-03-27 04:17:01.913 086 15591.06 394.59 53060.07 88888.00 2019-03-27 04:17:02.413 086 15591.13 394.61 53060.06 88888.00 2019-03-27 04:17:02.913 086 15591.13 394.65 53060.07 88888.00 2019-03-27 04:17:03.413 086 15591.14 394.65 53060.05 88888.00 2019-03-27 04:17:03.913 086 15591.14 394.63 53060.03 88888.00 2019-03-27 04:17:04.413 086 15591.15 394.59 53060.05 88888.00 2019-03-27 04:17:04.913 086 15591.15 394.59 53060.00 88888.00 2019-03-27 04:17:05.413 086 15591.17 394.59 53060.05 88888.00 2019-03-27 04:17:05.913 086 15591.15 394.58 53060.06 88888.00 2019-03-27 04:17:06.413 086 15591.18 394.57 53060.03 88888.00 2019-03-27 04:17:06.913 086 15591.23 394.58 53060.06 88888.00 2019-03-27 04:17:07.413 086 15591.28 394.57 53060.05 88888.00 2019-03-27 04:17:07.913 086 15591.23 394.55 53060.02 88888.00 2019-03-27 04:17:08.413 086 15591.22 394.61 53060.07 88888.00 2019-03-27 04:17:08.913 086 15591.25 394.58 53060.10 88888.00 2019-03-27 04:17:09.413 086 15591.19 394.58 53060.11 88888.00 2019-03-27 04:17:09.913 086 15591.20 394.54 53060.07 88888.00 2019-03-27 04:17:10.413 086 15591.22 394.55 53060.03 88888.00 2019-03-27 04:17:10.913 086 15591.22 394.55 53060.02 88888.00 2019-03-27 04:17:11.413 086 15591.28 394.46 53060.06 88888.00 2019-03-27 04:17:11.913 086 15591.23 394.45 53060.00 88888.00 2019-03-27 04:17:12.413 086 15591.26 394.49 53059.98 88888.00 2019-03-27 04:17:12.913 086 15591.26 394.52 53060.01 88888.00 2019-03-27 04:17:13.413 086 15591.27 394.53 53059.97 88888.00 2019-03-27 04:17:13.913 086 15591.27 394.54 53059.99 88888.00 2019-03-27 04:17:14.413 086 15591.25 394.59 53060.00 88888.00 2019-03-27 04:17:14.913 086 15591.27 394.58 53060.02 88888.00 2019-03-27 04:17:15.413 086 15591.25 394.55 53060.04 88888.00 2019-03-27 04:17:15.913 086 15591.27 394.54 53060.06 88888.00 2019-03-27 04:17:16.913 086 15591.26 394.42 53060.10 88888.00 2019-03-27 04:17:17.413 086 15591.32 394.33 53060.16 88888.00 2019-03-27 04:17:17.913 086 15591.29 394.35 53060.08 88888.00 2019-03-27 04:17:18.413 086 15591.24 394.41 53060.05 88888.00 2019-03-27 04:17:18.913 086 15591.24 394.39 53060.12 88888.00 2019-03-27 04:17:19.413 086 15591.26 394.33 53060.15 88888.00 2019-03-27 04:17:19.913 086 15591.25 394.38 53060.15 88888.00 2019-03-27 04:17:20.413 086 15591.25 394.44 53060.15 88888.00 2019-03-27 04:17:20.913 086 15591.26 394.40 53060.10 88888.00 2019-03-27 04:17:21.413 086 15591.22 394.44 53060.13 88888.00 2019-03-27 04:17:21.913 086 15591.26 394.50 53060.24 88888.00 2019-03-27 04:17:22.413 086 15591.28 394.48 53060.24 88888.00 2019-03-27 04:17:22.913 086 15591.29 394.48 53060.27 88888.00 2019-03-27 04:17:23.413 086 15591.29 394.48 53060.19 88888.00 2019-03-27 04:17:23.913 086 15591.27 394.49 53060.18 88888.00 2019-03-27 04:17:24.413 086 15591.27 394.52 53060.24 88888.00 2019-03-27 04:17:24.913 086 15591.27 394.46 53060.20 88888.00 2019-03-27 04:17:25.413 086 15591.26 394.45 53060.19 88888.00 2019-03-27 04:17:25.913 086 15591.27 394.42 53060.20 88888.00 2019-03-27 04:17:26.413 086 15591.27 394.37 53060.23 88888.00 2019-03-27 04:17:26.913 086 15591.26 394.32 53060.25 88888.00 2019-03-27 04:17:27.413 086 15591.31 394.35 53060.22 88888.00 2019-03-27 04:17:27.913 086 15591.33 394.36 53060.23 88888.00 2019-03-27 04:17:28.413 086 15591.29 394.35 53060.19 88888.00 2019-03-27 04:17:28.913 086 15591.35 394.33 53060.16 88888.00 2019-03-27 04:17:29.413 086 15591.37 394.32 53060.19 88888.00 2019-03-27 04:17:29.913 086 15591.34 394.31 53060.23 88888.00 2019-03-27 04:17:30.413 086 15591.36 394.30 53060.24 88888.00 2019-03-27 04:17:30.913 086 15591.35 394.30 53060.24 88888.00 2019-03-27 04:17:31.413 086 15591.36 394.31 53060.25 88888.00 2019-03-27 04:17:31.913 086 15591.41 394.30 53060.25 88888.00 2019-03-27 04:17:32.413 086 15591.41 394.29 53060.24 88888.00 2019-03-27 04:17:32.913 086 15591.42 394.31 53060.23 88888.00 2019-03-27 04:17:33.413 086 15591.42 394.30 53060.21 88888.00 2019-03-27 04:17:33.913 086 15591.43 394.28 53060.21 88888.00 2019-03-27 04:17:34.413 086 15591.47 394.29 53060.23 88888.00 2019-03-27 04:17:34.913 086 15591.52 394.29 53060.25 88888.00 2019-03-27 04:17:35.413 086 15591.51 394.29 53060.26 88888.00 2019-03-27 04:17:35.913 086 15591.51 394.30 53060.30 88888.00 2019-03-27 04:17:36.413 086 15591.54 394.31 53060.32 88888.00 2019-03-27 04:17:36.913 086 15591.59 394.30 53060.36 88888.00 2019-03-27 04:17:37.413 086 15591.61 394.30 53060.39 88888.00 2019-03-27 04:17:37.913 086 15591.54 394.30 53060.37 88888.00 2019-03-27 04:17:38.413 086 15591.53 394.28 53060.36 88888.00 2019-03-27 04:17:38.913 086 15591.52 394.24 53060.30 88888.00 2019-03-27 04:17:39.413 086 15591.55 394.26 53060.27 88888.00 2019-03-27 04:17:39.913 086 15591.60 394.27 53060.28 88888.00 2019-03-27 04:17:40.413 086 15591.54 394.21 53060.21 88888.00 2019-03-27 04:17:40.913 086 15591.56 394.13 53060.17 88888.00 2019-03-27 04:17:41.413 086 15591.63 394.14 53060.19 88888.00 2019-03-27 04:17:41.913 086 15591.64 394.13 53060.20 88888.00 2019-03-27 04:17:42.413 086 15591.64 394.12 53060.26 88888.00 2019-03-27 04:17:42.913 086 15591.65 394.09 53060.28 88888.00 2019-03-27 04:17:43.413 086 15591.65 394.09 53060.28 88888.00 2019-03-27 04:17:43.913 086 15591.63 394.04 53060.30 88888.00 2019-03-27 04:17:44.413 086 15591.63 394.03 53060.28 88888.00 2019-03-27 04:17:44.913 086 15591.71 394.04 53060.32 88888.00 2019-03-27 04:17:45.413 086 15591.78 394.07 53060.40 88888.00 2019-03-27 04:17:45.913 086 15591.78 394.10 53060.36 88888.00 2019-03-27 04:17:46.413 086 15591.71 394.06 53060.36 88888.00 2019-03-27 04:17:46.913 086 15591.75 394.05 53060.40 88888.00 2019-03-27 04:17:47.413 086 15591.77 394.09 53060.38 88888.00 2019-03-27 04:17:47.913 086 15591.79 394.07 53060.39 88888.00 2019-03-27 04:17:48.413 086 15591.79 394.07 53060.36 88888.00 2019-03-27 04:17:48.913 086 15591.84 394.07 53060.35 88888.00 2019-03-27 04:17:49.413 086 15591.87 394.05 53060.36 88888.00 2019-03-27 04:17:49.913 086 15591.87 394.03 53060.37 88888.00 2019-03-27 04:17:50.413 086 15591.90 394.00 53060.33 88888.00 2019-03-27 04:17:50.913 086 15591.91 393.95 53060.35 88888.00 2019-03-27 04:17:51.413 086 15591.90 393.95 53060.38 88888.00 2019-03-27 04:17:51.913 086 15591.96 393.97 53060.44 88888.00 2019-03-27 04:17:52.413 086 15591.97 394.01 53060.43 88888.00 2019-03-27 04:17:52.913 086 15591.95 394.02 53060.40 88888.00 2019-03-27 04:17:53.413 086 15591.98 393.98 53060.37 88888.00 2019-03-27 04:17:53.913 086 15591.99 393.96 53060.42 88888.00 2019-03-27 04:17:54.413 086 15591.98 393.93 53060.44 88888.00 2019-03-27 04:17:54.913 086 15591.95 393.90 53060.41 88888.00 2019-03-27 04:17:55.413 086 15592.00 393.92 53060.39 88888.00 2019-03-27 04:17:55.913 086 15591.97 393.90 53060.42 88888.00 2019-03-27 04:17:56.413 086 15591.98 393.87 53060.44 88888.00 2019-03-27 04:17:56.913 086 15592.05 393.81 53060.47 88888.00 2019-03-27 04:17:57.413 086 15592.06 393.84 53060.50 88888.00 2019-03-27 04:17:57.913 086 15592.09 393.84 53060.50 88888.00 2019-03-27 04:17:58.413 086 15592.09 393.80 53060.48 88888.00 2019-03-27 04:17:58.913 086 15592.11 393.79 53060.49 88888.00 2019-03-27 04:17:59.413 086 15592.16 393.84 53060.49 88888.00 2019-03-27 04:17:59.913 086 15592.14 393.81 53060.52 88888.00 2019-03-27 04:18:00.413 086 15592.11 393.81 53060.56 88888.00 2019-03-27 04:18:00.913 086 15592.14 393.76 53060.56 88888.00 2019-03-27 04:18:01.413 086 15592.10 393.75 53060.51 88888.00 2019-03-27 04:18:01.913 086 15592.13 393.74 53060.56 88888.00 2019-03-27 04:18:02.413 086 15592.13 393.74 53060.56 88888.00 2019-03-27 04:18:02.913 086 15592.10 393.78 53060.52 88888.00 2019-03-27 04:18:03.413 086 15592.10 393.76 53060.58 88888.00 2019-03-27 04:18:03.913 086 15592.08 393.63 53060.58 88888.00 2019-03-27 04:18:04.413 086 15592.13 393.57 53060.56 88888.00 2019-03-27 04:18:04.913 086 15592.13 393.58 53060.52 88888.00 2019-03-27 04:18:05.413 086 15592.14 393.57 53060.58 88888.00 2019-03-27 04:18:05.913 086 15592.15 393.54 53060.56 88888.00 2019-03-27 04:18:06.413 086 15592.17 393.54 53060.64 88888.00 2019-03-27 04:18:06.913 086 15592.18 393.51 53060.67 88888.00 2019-03-27 04:18:07.413 086 15592.18 393.50 53060.63 88888.00 2019-03-27 04:18:07.913 086 15592.23 393.51 53060.65 88888.00 2019-03-27 04:18:08.413 086 15592.23 393.46 53060.65 88888.00 2019-03-27 04:18:08.913 086 15592.22 393.48 53060.63 88888.00 2019-03-27 04:18:09.413 086 15592.18 393.40 53060.65 88888.00 2019-03-27 04:18:09.913 086 15592.18 393.32 53060.66 88888.00 2019-03-27 04:18:10.413 086 15592.20 393.32 53060.71 88888.00 2019-03-27 04:18:10.913 086 15592.19 393.32 53060.67 88888.00 2019-03-27 04:18:11.913 086 15592.22 393.35 53060.66 88888.00 2019-03-27 04:18:12.413 086 15592.17 393.33 53060.65 88888.00 2019-03-27 04:18:12.913 086 15592.15 393.34 53060.68 88888.00 2019-03-27 04:18:13.413 086 15592.19 393.36 53060.69 88888.00 2019-03-27 04:18:13.913 086 15592.18 393.36 53060.71 88888.00 2019-03-27 04:18:14.413 086 15592.23 393.35 53060.79 88888.00 2019-03-27 04:18:14.913 086 15592.20 393.27 53060.83 88888.00 2019-03-27 04:18:15.413 086 15592.16 393.27 53060.76 88888.00 2019-03-27 04:18:15.913 086 15592.15 393.26 53060.69 88888.00 2019-03-27 04:18:16.413 086 15592.17 393.28 53060.75 88888.00 2019-03-27 04:18:16.913 086 15592.15 393.24 53060.85 88888.00 2019-03-27 04:18:17.413 086 15592.17 393.26 53060.91 88888.00 2019-03-27 04:18:17.913 086 15592.15 393.27 53060.88 88888.00 2019-03-27 04:18:18.413 086 15592.16 393.31 53060.87 88888.00 2019-03-27 04:18:18.913 086 15592.22 393.25 53060.87 88888.00 2019-03-27 04:18:19.413 086 15592.22 393.19 53060.86 88888.00 2019-03-27 04:18:19.913 086 15592.22 393.15 53060.91 88888.00 2019-03-27 04:18:20.413 086 15592.20 393.11 53060.95 88888.00 2019-03-27 04:18:20.913 086 15592.19 393.09 53060.95 88888.00 2019-03-27 04:18:21.413 086 15592.23 393.09 53060.95 88888.00 2019-03-27 04:18:21.913 086 15592.26 393.19 53061.04 88888.00 2019-03-27 04:18:22.413 086 15592.26 393.21 53061.05 88888.00 2019-03-27 04:18:22.913 086 15592.27 393.20 53061.05 88888.00 2019-03-27 04:18:23.413 086 15592.31 393.18 53061.08 88888.00 2019-03-27 04:18:23.913 086 15592.31 393.12 53061.09 88888.00 2019-03-27 04:18:24.413 086 15592.31 393.09 53061.06 88888.00 2019-03-27 04:18:24.913 086 15592.28 393.12 53061.09 88888.00 2019-03-27 04:18:25.413 086 15592.27 393.14 53061.05 88888.00 2019-03-27 04:18:25.913 086 15592.24 393.11 53061.03 88888.00 2019-03-27 04:18:26.413 086 15592.23 393.11 53061.08 88888.00 2019-03-27 04:18:26.913 086 15592.28 393.10 53061.09 88888.00 2019-03-27 04:18:27.413 086 15592.33 393.08 53061.11 88888.00 2019-03-27 04:18:27.913 086 15592.37 393.09 53061.19 88888.00 2019-03-27 04:18:28.413 086 15592.33 393.11 53061.17 88888.00 2019-03-27 04:18:28.913 086 15592.32 393.14 53061.14 88888.00 2019-03-27 04:18:29.413 086 15592.33 393.14 53061.17 88888.00 2019-03-27 04:18:29.913 086 15592.32 393.17 53061.22 88888.00 2019-03-27 04:18:30.413 086 15592.26 393.24 53061.20 88888.00 2019-03-27 04:18:30.913 086 15592.25 393.25 53061.21 88888.00 2019-03-27 04:18:31.413 086 15592.28 393.21 53061.19 88888.00 2019-03-27 04:18:31.913 086 15592.32 393.16 53061.17 88888.00 2019-03-27 04:18:32.413 086 15592.33 393.12 53061.16 88888.00 2019-03-27 04:18:32.913 086 15592.33 393.10 53061.18 88888.00 2019-03-27 04:18:33.413 086 15592.29 393.10 53061.21 88888.00 2019-03-27 04:18:33.913 086 15592.32 393.11 53061.21 88888.00 2019-03-27 04:18:34.413 086 15592.33 393.11 53061.24 88888.00 2019-03-27 04:18:34.913 086 15592.31 393.09 53061.24 88888.00 2019-03-27 04:18:35.413 086 15592.32 393.10 53061.26 88888.00 2019-03-27 04:18:35.913 086 15592.29 393.07 53061.27 88888.00 2019-03-27 04:18:36.413 086 15592.22 393.05 53061.24 88888.00 2019-03-27 04:18:36.913 086 15592.18 393.08 53061.26 88888.00 2019-03-27 04:18:37.413 086 15592.17 393.06 53061.29 88888.00 2019-03-27 04:18:37.913 086 15592.16 393.07 53061.26 88888.00 2019-03-27 04:18:38.413 086 15592.13 393.08 53061.30 88888.00 2019-03-27 04:18:38.913 086 15592.13 393.07 53061.37 88888.00 2019-03-27 04:18:39.913 086 15592.15 393.19 53061.37 88888.00 2019-03-27 04:18:40.413 086 15592.09 393.20 53061.32 88888.00 2019-03-27 04:18:40.913 086 15592.08 393.19 53061.34 88888.00 2019-03-27 04:18:41.413 086 15592.07 393.23 53061.40 88888.00 2019-03-27 04:18:41.913 086 15592.00 393.25 53061.38 88888.00 2019-03-27 04:18:42.413 086 15591.96 393.33 53061.33 88888.00 2019-03-27 04:18:42.913 086 15591.96 393.32 53061.33 88888.00 2019-03-27 04:18:43.413 086 15591.98 393.28 53061.28 88888.00 2019-03-27 04:18:43.913 086 15591.96 393.28 53061.27 88888.00 2019-03-27 04:18:44.413 086 15591.99 393.26 53061.27 88888.00 2019-03-27 04:18:44.913 086 15591.93 393.28 53061.25 88888.00 2019-03-27 04:18:45.413 086 15591.93 393.25 53061.19 88888.00 2019-03-27 04:18:45.913 086 15591.93 393.18 53061.17 88888.00 2019-03-27 04:18:46.413 086 15591.92 393.21 53061.18 88888.00 2019-03-27 04:18:46.913 086 15591.90 393.21 53061.18 88888.00 2019-03-27 04:18:47.413 086 15591.88 393.24 53061.14 88888.00 2019-03-27 04:18:47.913 086 15591.91 393.28 53061.13 88888.00 2019-03-27 04:18:48.413 086 15591.86 393.31 53061.16 88888.00 2019-03-27 04:18:48.913 086 15591.81 393.28 53061.11 88888.00 2019-03-27 04:18:49.413 086 15591.87 393.31 53061.13 88888.00 2019-03-27 04:18:49.913 086 15591.88 393.31 53061.18 88888.00 2019-03-27 04:18:50.413 086 15591.89 393.33 53061.10 88888.00 2019-03-27 04:18:50.913 086 15591.83 393.27 53061.08 88888.00 2019-03-27 04:18:51.413 086 15591.73 393.24 53061.09 88888.00 2019-03-27 04:18:51.913 086 15591.73 393.31 53061.06 88888.00 2019-03-27 04:18:52.413 086 15591.77 393.29 53061.05 88888.00 2019-03-27 04:18:53.413 086 15591.69 393.27 53061.06 88888.00 2019-03-27 04:18:53.913 086 15591.73 393.26 53061.08 88888.00 2019-03-27 04:18:54.413 086 15591.75 393.26 53061.08 88888.00 2019-03-27 04:18:54.913 086 15591.78 393.29 53061.01 88888.00 2019-03-27 04:18:55.413 086 15591.72 393.29 53061.03 88888.00 2019-03-27 04:18:55.913 086 15591.72 393.31 53061.06 88888.00 2019-03-27 04:18:56.413 086 15591.71 393.34 53060.93 88888.00 2019-03-27 04:18:56.913 086 15591.72 393.42 53060.88 88888.00 2019-03-27 04:18:57.413 086 15591.73 393.54 53060.91 88888.00 2019-03-27 04:18:57.913 086 15591.68 393.59 53060.91 88888.00 2019-03-27 04:18:58.413 086 15591.67 393.61 53060.86 88888.00 2019-03-27 04:18:58.913 086 15591.70 393.59 53060.87 88888.00 2019-03-27 04:18:59.413 086 15591.70 393.52 53060.93 88888.00 2019-03-27 04:18:59.913 086 15591.61 393.52 53060.95 88888.00 2019-03-27 04:19:00.413 086 15591.60 393.55 53060.93 88888.00 2019-03-27 04:19:00.913 086 15591.61 393.52 53060.91 88888.00 2019-03-27 04:19:01.413 086 15591.59 393.58 53060.91 88888.00 2019-03-27 04:19:01.913 086 15591.54 393.59 53060.89 88888.00 2019-03-27 04:19:02.413 086 15591.56 393.54 53060.95 88888.00 2019-03-27 04:19:02.913 086 15591.54 393.54 53060.91 88888.00 2019-03-27 04:19:03.413 086 15591.56 393.53 53060.92 88888.00 2019-03-27 04:19:03.913 086 15591.52 393.53 53060.87 88888.00 2019-03-27 04:19:04.413 086 15591.52 393.55 53060.83 88888.00 2019-03-27 04:19:04.913 086 15591.54 393.60 53060.86 88888.00 2019-03-27 04:19:05.413 086 15591.51 393.66 53060.85 88888.00 2019-03-27 04:19:05.913 086 15591.49 393.68 53060.84 88888.00 2019-03-27 04:19:06.413 086 15591.53 393.68 53060.79 88888.00 2019-03-27 04:19:06.913 086 15591.54 393.70 53060.71 88888.00 2019-03-27 04:19:07.413 086 15591.53 393.70 53060.71 88888.00 2019-03-27 04:19:07.913 086 15591.51 393.71 53060.73 88888.00 2019-03-27 04:19:08.413 086 15591.51 393.71 53060.79 88888.00 2019-03-27 04:19:08.913 086 15591.44 393.79 53060.84 88888.00 2019-03-27 04:19:09.413 086 15591.52 393.86 53060.80 88888.00 2019-03-27 04:19:09.913 086 15591.55 393.85 53060.79 88888.00 2019-03-27 04:19:10.413 086 15591.55 393.87 53060.78 88888.00 2019-03-27 04:19:10.913 086 15591.58 393.89 53060.77 88888.00 2019-03-27 04:19:11.413 086 15591.61 393.90 53060.79 88888.00 2019-03-27 04:19:11.913 086 15591.63 393.87 53060.80 88888.00 2019-03-27 04:19:12.413 086 15591.69 393.85 53060.75 88888.00 2019-03-27 04:19:12.913 086 15591.69 393.89 53060.69 88888.00 2019-03-27 04:19:13.413 086 15591.70 393.92 53060.67 88888.00 2019-03-27 04:19:13.913 086 15591.69 393.98 53060.67 88888.00 2019-03-27 04:19:14.413 086 15591.67 394.07 53060.75 88888.00 2019-03-27 04:19:14.913 086 15591.72 394.05 53060.73 88888.00 2019-03-27 04:19:15.413 086 15591.75 394.03 53060.68 88888.00 2019-03-27 04:19:15.913 086 15591.78 394.09 53060.66 88888.00 2019-03-27 04:19:16.413 086 15591.79 394.15 53060.64 88888.00 2019-03-27 04:19:16.913 086 15591.82 394.19 53060.62 88888.00 2019-03-27 04:19:17.413 086 15591.87 394.21 53060.57 88888.00 2019-03-27 04:19:17.913 086 15591.96 394.26 53060.50 88888.00 2019-03-27 04:19:18.413 086 15591.99 394.24 53060.47 88888.00 2019-03-27 04:19:18.913 086 15591.97 394.21 53060.48 88888.00 2019-03-27 04:19:19.413 086 15591.92 394.29 53060.49 88888.00 2019-03-27 04:19:19.913 086 15591.93 394.30 53060.47 88888.00 2019-03-27 04:19:20.413 086 15591.98 394.27 53060.43 88888.00 2019-03-27 04:19:20.913 086 15592.01 394.26 53060.49 88888.00 2019-03-27 04:19:21.413 086 15592.06 394.22 53060.47 88888.00 2019-03-27 04:19:21.913 086 15592.08 394.20 53060.48 88888.00 2019-03-27 04:19:22.413 086 15592.13 394.19 53060.50 88888.00 2019-03-27 04:19:22.913 086 15592.13 394.22 53060.49 88888.00 2019-03-27 04:19:23.413 086 15592.14 394.29 53060.45 88888.00 2019-03-27 04:19:23.913 086 15592.15 394.33 53060.46 88888.00 2019-03-27 04:19:24.413 086 15592.16 394.33 53060.41 88888.00 2019-03-27 04:19:24.913 086 15592.18 394.39 53060.38 88888.00 2019-03-27 04:19:25.413 086 15592.23 394.39 53060.38 88888.00 2019-03-27 04:19:25.913 086 15592.25 394.38 53060.39 88888.00 2019-03-27 04:19:26.413 086 15592.31 394.36 53060.42 88888.00 2019-03-27 04:19:26.913 086 15592.33 394.33 53060.37 88888.00 2019-03-27 04:19:27.413 086 15592.32 394.35 53060.41 88888.00 2019-03-27 04:19:27.913 086 15592.34 394.36 53060.39 88888.00 2019-03-27 04:19:28.413 086 15592.37 394.28 53060.37 88888.00 2019-03-27 04:19:28.913 086 15592.36 394.27 53060.41 88888.00 2019-03-27 04:19:29.413 086 15592.38 394.26 53060.38 88888.00 2019-03-27 04:19:29.913 086 15592.38 394.26 53060.33 88888.00 2019-03-27 04:19:30.413 086 15592.43 394.30 53060.36 88888.00 2019-03-27 04:19:30.913 086 15592.45 394.29 53060.37 88888.00 2019-03-27 04:19:31.413 086 15592.45 394.31 53060.32 88888.00 2019-03-27 04:19:31.913 086 15592.51 394.27 53060.31 88888.00 2019-03-27 04:19:32.413 086 15592.54 394.27 53060.35 88888.00 2019-03-27 04:19:32.913 086 15592.54 394.24 53060.32 88888.00 2019-03-27 04:19:33.413 086 15592.54 394.20 53060.27 88888.00 2019-03-27 04:19:33.913 086 15592.54 394.18 53060.25 88888.00 2019-03-27 04:19:34.913 086 15592.60 394.23 53060.30 88888.00 2019-03-27 04:19:35.413 086 15592.59 394.18 53060.30 88888.00 2019-03-27 04:19:35.913 086 15592.59 394.20 53060.31 88888.00 2019-03-27 04:19:36.413 086 15592.62 394.20 53060.30 88888.00 2019-03-27 04:19:36.913 086 15592.59 394.21 53060.29 88888.00 2019-03-27 04:19:37.413 086 15592.62 394.23 53060.27 88888.00 2019-03-27 04:19:37.913 086 15592.67 394.21 53060.24 88888.00 2019-03-27 04:19:38.413 086 15592.72 394.21 53060.26 88888.00 2019-03-27 04:19:38.913 086 15592.73 394.19 53060.17 88888.00 2019-03-27 04:19:39.413 086 15592.69 394.15 53060.09 88888.00 2019-03-27 04:19:39.913 086 15592.71 394.20 53060.16 88888.00 2019-03-27 04:19:40.413 086 15592.72 394.18 53060.22 88888.00 2019-03-27 04:19:40.913 086 15592.76 394.12 53060.20 88888.00 2019-03-27 04:19:41.413 086 15592.76 394.10 53060.15 88888.00 2019-03-27 04:19:41.913 086 15592.76 394.09 53060.13 88888.00 2019-03-27 04:19:42.413 086 15592.78 394.05 53060.09 88888.00 2019-03-27 04:19:42.913 086 15592.77 394.06 53060.07 88888.00 2019-03-27 04:19:43.413 086 15592.76 394.06 53060.13 88888.00 2019-03-27 04:19:43.913 086 15592.81 394.02 53060.17 88888.00 2019-03-27 04:19:44.413 086 15592.81 394.00 53060.16 88888.00 2019-03-27 04:19:44.913 086 15592.81 394.01 53060.18 88888.00 2019-03-27 04:19:45.413 086 15592.86 394.05 53060.23 88888.00 2019-03-27 04:19:45.913 086 15592.85 394.04 53060.20 88888.00 2019-03-27 04:19:46.413 086 15592.86 394.04 53060.19 88888.00 2019-03-27 04:19:46.913 086 15592.86 394.06 53060.23 88888.00 2019-03-27 04:19:47.413 086 15592.81 394.05 53060.21 88888.00 2019-03-27 04:19:47.913 086 15592.82 394.04 53060.21 88888.00 2019-03-27 04:19:48.413 086 15592.82 394.04 53060.21 88888.00 2019-03-27 04:19:48.913 086 15592.87 394.02 53060.26 88888.00 2019-03-27 04:19:49.413 086 15592.89 394.00 53060.25 88888.00 2019-03-27 04:19:49.913 086 15592.90 393.94 53060.19 88888.00 2019-03-27 04:19:50.413 086 15592.83 393.96 53060.19 88888.00 2019-03-27 04:19:50.913 086 15592.86 393.97 53060.16 88888.00 2019-03-27 04:19:51.413 086 15592.87 393.96 53060.16 88888.00 2019-03-27 04:19:51.913 086 15592.86 393.97 53060.22 88888.00 2019-03-27 04:19:52.913 086 15592.89 393.93 53060.21 88888.00 2019-03-27 04:19:53.413 086 15592.86 393.92 53060.18 88888.00 2019-03-27 04:19:53.913 086 15592.90 393.92 53060.19 88888.00 2019-03-27 04:19:54.413 086 15592.89 393.87 53060.18 88888.00 2019-03-27 04:19:54.913 086 15592.91 393.85 53060.15 88888.00 2019-03-27 04:19:55.413 086 15592.92 393.85 53060.12 88888.00 2019-03-27 04:19:55.913 086 15592.87 393.85 53060.21 88888.00 2019-03-27 04:19:56.413 086 15592.83 393.84 53060.21 88888.00 2019-03-27 04:19:56.913 086 15592.86 393.88 53060.17 88888.00 2019-03-27 04:19:57.413 086 15592.87 393.88 53060.20 88888.00 2019-03-27 04:19:57.913 086 15592.85 393.77 53060.15 88888.00 2019-03-27 04:19:58.413 086 15592.81 393.78 53060.10 88888.00 2019-03-27 04:19:58.913 086 15592.86 393.77 53060.19 88888.00 2019-03-27 04:19:59.413 086 15592.90 393.74 53060.26 88888.00 2019-03-27 04:19:59.913 086 15592.87 393.77 53060.21 88888.00 2019-03-27 04:20:00.413 086 15592.85 393.84 53060.18 88888.00 2019-03-27 04:20:00.913 086 15592.86 393.77 53060.18 88888.00 2019-03-27 04:20:01.404 086 15592.85 393.77 53060.21 88888.00 2019-03-27 04:20:01.904 086 15592.86 393.77 53060.18 88888.00 2019-03-27 04:20:02.404 086 15592.89 393.81 53060.16 88888.00 2019-03-27 04:20:02.904 086 15592.86 393.79 53060.16 88888.00 2019-03-27 04:20:03.404 086 15592.86 393.69 53060.10 88888.00 2019-03-27 04:20:03.904 086 15592.82 393.70 53060.13 88888.00 2019-03-27 04:20:04.404 086 15592.91 393.70 53060.15 88888.00 2019-03-27 04:20:04.904 086 15592.92 393.71 53060.07 88888.00 2019-03-27 04:20:05.404 086 15592.92 393.67 53060.10 88888.00 2019-03-27 04:20:05.904 086 15592.88 393.64 53060.12 88888.00 2019-03-27 04:20:06.404 086 15592.89 393.59 53060.12 88888.00 2019-03-27 04:20:06.904 086 15592.89 393.53 53060.16 88888.00 2019-03-27 04:20:07.404 086 15592.88 393.54 53060.12 88888.00 2019-03-27 04:20:07.904 086 15592.87 393.53 53060.05 88888.00 2019-03-27 04:20:08.404 086 15592.90 393.55 53060.05 88888.00 2019-03-27 04:20:08.904 086 15592.91 393.59 53060.09 88888.00 2019-03-27 04:20:09.404 086 15592.89 393.57 53060.05 88888.00 2019-03-27 04:20:09.904 086 15592.91 393.51 53060.06 88888.00 2019-03-27 04:20:10.404 086 15592.90 393.51 53060.06 88888.00 2019-03-27 04:20:10.904 086 15592.88 393.42 53060.02 88888.00 2019-03-27 04:20:11.404 086 15592.90 393.41 53060.08 88888.00 2019-03-27 04:20:11.904 086 15592.88 393.46 53060.03 88888.00 2019-03-27 04:20:12.404 086 15592.88 393.43 53060.02 88888.00 2019-03-27 04:20:12.904 086 15592.86 393.42 53060.02 88888.00 2019-03-27 04:20:13.404 086 15592.88 393.41 53060.05 88888.00 2019-03-27 04:20:13.904 086 15592.87 393.42 53060.01 88888.00 2019-03-27 04:20:14.404 086 15592.86 393.42 53060.02 88888.00 2019-03-27 04:20:14.904 086 15592.82 393.35 53060.00 88888.00 2019-03-27 04:20:15.404 086 15592.79 393.31 53059.97 88888.00 2019-03-27 04:20:16.404 086 15592.77 393.28 53060.01 88888.00 2019-03-27 04:20:16.904 086 15592.82 393.24 53059.98 88888.00 2019-03-27 04:20:17.404 086 15592.83 393.23 53059.92 88888.00 2019-03-27 04:20:17.904 086 15592.83 393.25 53059.95 88888.00 2019-03-27 04:20:18.404 086 15592.80 393.21 53060.00 88888.00 2019-03-27 04:20:18.904 086 15592.78 393.21 53059.99 88888.00 2019-03-27 04:20:19.404 086 15592.76 393.23 53059.98 88888.00 2019-03-27 04:20:19.904 086 15592.74 393.21 53059.98 88888.00 2019-03-27 04:20:20.404 086 15592.74 393.21 53060.01 88888.00 2019-03-27 04:20:20.904 086 15592.67 393.19 53059.99 88888.00 2019-03-27 04:20:21.404 086 15592.68 393.21 53059.92 88888.00 2019-03-27 04:20:21.904 086 15592.70 393.17 53059.91 88888.00 2019-03-27 04:20:22.404 086 15592.70 393.15 53059.89 88888.00 2019-03-27 04:20:22.904 086 15592.63 393.18 53059.88 88888.00 2019-03-27 04:20:23.404 086 15592.63 393.21 53059.90 88888.00 2019-03-27 04:20:23.904 086 15592.65 393.14 53059.87 88888.00 2019-03-27 04:20:24.404 086 15592.67 393.07 53059.84 88888.00 2019-03-27 04:20:24.904 086 15592.62 393.07 53059.90 88888.00 2019-03-27 04:20:25.404 086 15592.53 393.05 53059.91 88888.00 2019-03-27 04:20:26.404 086 15592.56 392.94 53059.86 88888.00 2019-03-27 04:20:26.904 086 15592.51 392.88 53059.84 88888.00 2019-03-27 04:20:27.404 086 15592.49 392.89 53059.82 88888.00 2019-03-27 04:20:27.904 086 15592.41 392.90 53059.81 88888.00 2019-03-27 04:20:28.404 086 15592.41 392.88 53059.83 88888.00 2019-03-27 04:20:28.904 086 15592.36 392.86 53059.79 88888.00 2019-03-27 04:20:29.404 086 15592.34 392.84 53059.78 88888.00 2019-03-27 04:20:29.904 086 15592.32 392.86 53059.83 88888.00 2019-03-27 04:20:30.404 086 15592.28 392.82 53059.85 88888.00 2019-03-27 04:20:30.904 086 15592.25 392.82 53059.87 88888.00 2019-03-27 04:20:31.404 086 15592.29 392.82 53059.85 88888.00 2019-03-27 04:20:31.904 086 15592.29 392.74 53059.79 88888.00 2019-03-27 04:20:32.404 086 15592.31 392.74 53059.80 88888.00 2019-03-27 04:20:32.904 086 15592.26 392.77 53059.82 88888.00 2019-03-27 04:20:33.404 086 15592.20 392.82 53059.82 88888.00 2019-03-27 04:20:33.904 086 15592.23 392.80 53059.81 88888.00 2019-03-27 04:20:34.404 086 15592.24 392.76 53059.77 88888.00 2019-03-27 04:20:34.904 086 15592.20 392.73 53059.74 88888.00 2019-03-27 04:20:35.404 086 15592.16 392.72 53059.75 88888.00 2019-03-27 04:20:35.904 086 15592.18 392.73 53059.74 88888.00 2019-03-27 04:20:36.404 086 15592.17 392.72 53059.79 88888.00 2019-03-27 04:20:36.904 086 15592.15 392.72 53059.79 88888.00 2019-03-27 04:20:37.404 086 15592.15 392.73 53059.79 88888.00 2019-03-27 04:20:37.904 086 15592.17 392.74 53059.77 88888.00 2019-03-27 04:20:38.404 086 15592.14 392.74 53059.72 88888.00 2019-03-27 04:20:38.904 086 15592.14 392.73 53059.67 88888.00 2019-03-27 04:20:39.404 086 15592.14 392.76 53059.70 88888.00 2019-03-27 04:20:39.904 086 15592.13 392.76 53059.74 88888.00 2019-03-27 04:20:40.404 086 15592.09 392.72 53059.65 88888.00 2019-03-27 04:20:40.904 086 15592.07 392.75 53059.69 88888.00 2019-03-27 04:20:41.404 086 15592.09 392.84 53059.71 88888.00 2019-03-27 04:20:41.904 086 15592.11 392.89 53059.65 88888.00 2019-03-27 04:20:42.404 086 15592.10 392.90 53059.62 88888.00 2019-03-27 04:20:42.904 086 15592.09 392.86 53059.69 88888.00 2019-03-27 04:20:43.404 086 15592.05 392.77 53059.71 88888.00 2019-03-27 04:20:43.904 086 15592.07 392.76 53059.65 88888.00 2019-03-27 04:20:44.404 086 15592.08 392.75 53059.65 88888.00 2019-03-27 04:20:44.904 086 15592.02 392.82 53059.65 88888.00 2019-03-27 04:20:45.404 086 15592.02 392.80 53059.66 88888.00 2019-03-27 04:20:45.904 086 15592.08 392.76 53059.61 88888.00 2019-03-27 04:20:46.404 086 15592.08 392.76 53059.61 88888.00 2019-03-27 04:20:46.904 086 15592.06 392.77 53059.63 88888.00 2019-03-27 04:20:47.404 086 15592.08 392.74 53059.66 88888.00 2019-03-27 04:20:47.904 086 15592.09 392.73 53059.67 88888.00 2019-03-27 04:20:48.404 086 15592.06 392.71 53059.64 88888.00 2019-03-27 04:20:48.904 086 15592.05 392.74 53059.66 88888.00 2019-03-27 04:20:49.404 086 15592.05 392.76 53059.64 88888.00 2019-03-27 04:20:49.904 086 15592.05 392.79 53059.65 88888.00 2019-03-27 04:20:50.404 086 15592.08 392.76 53059.64 88888.00 2019-03-27 04:20:50.904 086 15592.07 392.79 53059.66 88888.00 2019-03-27 04:20:51.404 086 15592.00 392.79 53059.65 88888.00 2019-03-27 04:20:51.904 086 15592.00 392.79 53059.59 88888.00 2019-03-27 04:20:52.404 086 15592.00 392.84 53059.55 88888.00 2019-03-27 04:20:52.904 086 15591.98 392.82 53059.52 88888.00 2019-03-27 04:20:53.404 086 15591.96 392.80 53059.56 88888.00 2019-03-27 04:20:53.904 086 15591.96 392.85 53059.52 88888.00 2019-03-27 04:20:54.404 086 15591.99 392.84 53059.48 88888.00 2019-03-27 04:20:54.904 086 15592.00 392.84 53059.48 88888.00 2019-03-27 04:20:55.404 086 15591.95 392.84 53059.46 88888.00 2019-03-27 04:20:55.904 086 15591.93 392.84 53059.46 88888.00 2019-03-27 04:20:56.404 086 15591.93 392.85 53059.44 88888.00 2019-03-27 04:20:56.904 086 15591.90 392.80 53059.47 88888.00 2019-03-27 04:20:57.904 086 15591.95 392.88 53059.47 88888.00 2019-03-27 04:20:58.404 086 15592.00 392.85 53059.47 88888.00 2019-03-27 04:20:58.904 086 15592.04 392.86 53059.48 88888.00 2019-03-27 04:20:59.404 086 15592.02 392.89 53059.47 88888.00 2019-03-27 04:20:59.904 086 15591.99 392.90 53059.50 88888.00 2019-03-27 04:21:00.404 086 15591.99 392.94 53059.50 88888.00 2019-03-27 04:21:00.904 086 15591.96 393.03 53059.48 88888.00 2019-03-27 04:21:01.404 086 15591.92 393.07 53059.40 88888.00 2019-03-27 04:21:01.904 086 15591.92 393.05 53059.37 88888.00 2019-03-27 04:21:02.404 086 15591.90 393.02 53059.41 88888.00 2019-03-27 04:21:02.904 086 15591.92 393.00 53059.47 88888.00 2019-03-27 04:21:03.404 086 15591.93 392.99 53059.50 88888.00 2019-03-27 04:21:03.904 086 15591.90 393.08 53059.51 88888.00 2019-03-27 04:21:04.404 086 15591.88 393.14 53059.47 88888.00 2019-03-27 04:21:04.904 086 15591.92 393.12 53059.47 88888.00 2019-03-27 04:21:05.404 086 15591.93 393.15 53059.48 88888.00 2019-03-27 04:21:05.904 086 15591.91 393.17 53059.48 88888.00 2019-03-27 04:21:06.404 086 15591.88 393.19 53059.46 88888.00 2019-03-27 04:21:06.904 086 15591.87 393.25 53059.40 88888.00 2019-03-27 04:21:07.904 086 15591.84 393.33 53059.40 88888.00 2019-03-27 04:21:08.404 086 15591.78 393.35 53059.43 88888.00 2019-03-27 04:21:08.904 086 15591.75 393.34 53059.46 88888.00 2019-03-27 04:21:09.404 086 15591.78 393.32 53059.45 88888.00 2019-03-27 04:21:09.904 086 15591.80 393.33 53059.43 88888.00 2019-03-27 04:21:10.404 086 15591.81 393.36 53059.38 88888.00 2019-03-27 04:21:10.904 086 15591.80 393.37 53059.35 88888.00 2019-03-27 04:21:11.404 086 15591.79 393.40 53059.38 88888.00 2019-03-27 04:21:11.904 086 15591.71 393.41 53059.39 88888.00 2019-03-27 04:21:12.404 086 15591.70 393.38 53059.39 88888.00 2019-03-27 04:21:12.904 086 15591.70 393.38 53059.39 88888.00 2019-03-27 04:21:13.404 086 15591.69 393.38 53059.41 88888.00 2019-03-27 04:21:13.904 086 15591.70 393.43 53059.40 88888.00 2019-03-27 04:21:14.404 086 15591.68 393.48 53059.39 88888.00 2019-03-27 04:21:14.904 086 15591.63 393.51 53059.40 88888.00 2019-03-27 04:21:15.404 086 15591.55 393.50 53059.40 88888.00 2019-03-27 04:21:15.904 086 15591.56 393.48 53059.40 88888.00 2019-03-27 04:21:16.404 086 15591.55 393.54 53059.41 88888.00 2019-03-27 04:21:16.904 086 15591.49 393.63 53059.38 88888.00 2019-03-27 04:21:17.404 086 15591.45 393.69 53059.31 88888.00 2019-03-27 04:21:17.904 086 15591.51 393.68 53059.31 88888.00 2019-03-27 04:21:18.404 086 15591.53 393.71 53059.35 88888.00 2019-03-27 04:21:18.904 086 15591.51 393.71 53059.40 88888.00 2019-03-27 04:21:19.404 086 15591.43 393.71 53059.39 88888.00 2019-03-27 04:21:19.904 086 15591.42 393.77 53059.39 88888.00 2019-03-27 04:21:20.404 086 15591.38 393.78 53059.38 88888.00 2019-03-27 04:21:20.904 086 15591.44 393.77 53059.42 88888.00 2019-03-27 04:21:21.404 086 15591.40 393.77 53059.42 88888.00 2019-03-27 04:21:21.904 086 15591.36 393.74 53059.36 88888.00 2019-03-27 04:21:22.404 086 15591.34 393.71 53059.36 88888.00 2019-03-27 04:21:22.904 086 15591.35 393.72 53059.38 88888.00 2019-03-27 04:21:23.404 086 15591.37 393.69 53059.36 88888.00 2019-03-27 04:21:23.904 086 15591.33 393.66 53059.29 88888.00 2019-03-27 04:21:24.404 086 15591.31 393.67 53059.25 88888.00 2019-03-27 04:21:24.904 086 15591.32 393.75 53059.24 88888.00 2019-03-27 04:21:25.404 086 15591.32 393.79 53059.30 88888.00 2019-03-27 04:21:25.904 086 15591.28 393.79 53059.32 88888.00 2019-03-27 04:21:26.404 086 15591.25 393.84 53059.32 88888.00 2019-03-27 04:21:26.904 086 15591.26 393.83 53059.30 88888.00 2019-03-27 04:21:27.404 086 15591.23 393.78 53059.31 88888.00 2019-03-27 04:21:27.904 086 15591.24 393.81 53059.32 88888.00 2019-03-27 04:21:28.404 086 15591.23 393.83 53059.35 88888.00 2019-03-27 04:21:28.904 086 15591.24 393.84 53059.25 88888.00 2019-03-27 04:21:29.404 086 15591.19 393.85 53059.24 88888.00 2019-03-27 04:21:29.904 086 15591.20 393.85 53059.28 88888.00 2019-03-27 04:21:30.404 086 15591.17 393.86 53059.28 88888.00 2019-03-27 04:21:30.904 086 15591.14 393.85 53059.26 88888.00 2019-03-27 04:21:31.404 086 15591.13 393.87 53059.29 88888.00 2019-03-27 04:21:31.904 086 15591.11 393.94 53059.29 88888.00 2019-03-27 04:21:32.404 086 15591.08 393.95 53059.23 88888.00 2019-03-27 04:21:32.904 086 15591.06 393.94 53059.19 88888.00 2019-03-27 04:21:33.404 086 15591.08 393.95 53059.17 88888.00 2019-03-27 04:21:33.904 086 15591.05 394.03 53059.19 88888.00 2019-03-27 04:21:34.404 086 15591.00 394.05 53059.17 88888.00 2019-03-27 04:21:34.904 086 15591.00 394.09 53059.24 88888.00 2019-03-27 04:21:35.404 086 15590.98 394.04 53059.25 88888.00 2019-03-27 04:21:35.904 086 15591.00 394.05 53059.23 88888.00 2019-03-27 04:21:36.404 086 15591.02 394.07 53059.18 88888.00 2019-03-27 04:21:36.904 086 15591.02 394.10 53059.16 88888.00 2019-03-27 04:21:37.404 086 15590.98 394.09 53059.11 88888.00 2019-03-27 04:21:37.904 086 15590.95 394.10 53059.15 88888.00 2019-03-27 04:21:38.404 086 15590.95 394.12 53059.22 88888.00 2019-03-27 04:21:39.404 086 15590.88 394.05 53059.04 88888.00 2019-03-27 04:21:39.904 086 15590.87 394.09 53059.02 88888.00 2019-03-27 04:21:40.404 086 15590.86 394.12 53059.04 88888.00 2019-03-27 04:21:40.904 086 15590.88 394.12 53059.06 88888.00 2019-03-27 04:21:41.404 086 15590.87 394.12 53059.04 88888.00 2019-03-27 04:21:41.904 086 15590.84 394.12 53059.04 88888.00 2019-03-27 04:21:42.404 086 15590.79 394.13 53059.04 88888.00 2019-03-27 04:21:42.904 086 15590.72 394.12 53059.06 88888.00 2019-03-27 04:21:43.404 086 15590.70 394.18 53059.01 88888.00 2019-03-27 04:21:43.904 086 15590.70 394.18 53059.04 88888.00 2019-03-27 04:21:44.404 086 15590.73 394.13 53059.05 88888.00 2019-03-27 04:21:44.904 086 15590.75 394.13 53059.03 88888.00 2019-03-27 04:21:45.404 086 15590.79 394.15 53059.03 88888.00 2019-03-27 04:21:45.904 086 15590.80 394.16 53059.05 88888.00 2019-03-27 04:21:46.404 086 15590.77 394.07 53059.02 88888.00 2019-03-27 04:21:46.904 086 15590.75 394.05 53058.98 88888.00 2019-03-27 04:21:47.404 086 15590.69 394.10 53059.02 88888.00 2019-03-27 04:21:47.904 086 15590.68 394.09 53059.06 88888.00 2019-03-27 04:21:48.404 086 15590.69 394.04 53059.05 88888.00 2019-03-27 04:21:48.904 086 15590.66 394.09 53059.09 88888.00 2019-03-27 04:21:49.404 086 15590.61 394.11 53059.12 88888.00 2019-03-27 04:21:49.904 086 15590.61 394.12 53059.15 88888.00 2019-03-27 04:21:50.404 086 15590.60 394.11 53059.10 88888.00 2019-03-27 04:21:50.904 086 15590.55 394.09 53059.09 88888.00 2019-03-27 04:21:51.404 086 15590.60 394.04 53059.09 88888.00 2019-03-27 04:21:51.904 086 15590.62 394.03 53059.04 88888.00 2019-03-27 04:21:52.404 086 15590.59 394.07 53059.02 88888.00 2019-03-27 04:21:52.904 086 15590.55 394.07 53059.02 88888.00 2019-03-27 04:21:53.404 086 15590.55 394.11 53059.06 88888.00 2019-03-27 04:21:53.904 086 15590.52 394.13 53059.06 88888.00 2019-03-27 04:21:54.404 086 15590.53 394.13 53059.09 88888.00 2019-03-27 04:21:54.904 086 15590.51 394.14 53059.06 88888.00 2019-03-27 04:21:55.404 086 15590.46 394.23 53059.08 88888.00 2019-03-27 04:21:55.904 086 15590.45 394.26 53059.09 88888.00 2019-03-27 04:21:56.404 086 15590.47 394.28 53059.11 88888.00 2019-03-27 04:21:56.904 086 15590.47 394.28 53059.18 88888.00 2019-03-27 04:21:57.404 086 15590.51 394.26 53059.15 88888.00 2019-03-27 04:21:57.904 086 15590.48 394.24 53059.10 88888.00 2019-03-27 04:21:58.404 086 15590.46 394.19 53059.12 88888.00 2019-03-27 04:21:58.904 086 15590.44 394.20 53059.12 88888.00 2019-03-27 04:21:59.404 086 15590.41 394.23 53059.16 88888.00 2019-03-27 04:21:59.904 086 15590.35 394.30 53059.21 88888.00 2019-03-27 04:22:00.404 086 15590.35 394.24 53059.23 88888.00 2019-03-27 04:22:00.904 086 15590.41 394.21 53059.24 88888.00 2019-03-27 04:22:01.404 086 15590.39 394.19 53059.25 88888.00 2019-03-27 04:22:01.904 086 15590.38 394.20 53059.22 88888.00 2019-03-27 04:22:02.404 086 15590.44 394.24 53059.23 88888.00 2019-03-27 04:22:02.904 086 15590.42 394.26 53059.25 88888.00 2019-03-27 04:22:03.404 086 15590.44 394.26 53059.26 88888.00 2019-03-27 04:22:03.904 086 15590.46 394.24 53059.23 88888.00 2019-03-27 04:22:04.404 086 15590.45 394.21 53059.23 88888.00 2019-03-27 04:22:04.904 086 15590.47 394.22 53059.28 88888.00 2019-03-27 04:22:05.404 086 15590.51 394.24 53059.25 88888.00 2019-03-27 04:22:05.904 086 15590.50 394.22 53059.21 88888.00 2019-03-27 04:22:06.404 086 15590.46 394.26 53059.22 88888.00 2019-03-27 04:22:06.904 086 15590.44 394.29 53059.24 88888.00 2019-03-27 04:22:07.404 086 15590.46 394.32 53059.26 88888.00 2019-03-27 04:22:07.904 086 15590.47 394.35 53059.28 88888.00 2019-03-27 04:22:08.404 086 15590.54 394.26 53059.27 88888.00 2019-03-27 04:22:08.904 086 15590.52 394.20 53059.27 88888.00 2019-03-27 04:22:09.404 086 15590.59 394.20 53059.28 88888.00 2019-03-27 04:22:09.904 086 15590.56 394.20 53059.29 88888.00 2019-03-27 04:22:10.404 086 15590.55 394.24 53059.31 88888.00 2019-03-27 04:22:10.904 086 15590.57 394.27 53059.39 88888.00 2019-03-27 04:22:11.404 086 15590.63 394.20 53059.40 88888.00 2019-03-27 04:22:11.904 086 15590.63 394.20 53059.35 88888.00 2019-03-27 04:22:12.404 086 15590.68 394.20 53059.36 88888.00 2019-03-27 04:22:12.904 086 15590.68 394.18 53059.40 88888.00 2019-03-27 04:22:13.404 086 15590.74 394.20 53059.38 88888.00 2019-03-27 04:22:13.904 086 15590.84 394.20 53059.36 88888.00 2019-03-27 04:22:14.404 086 15590.88 394.20 53059.34 88888.00 2019-03-27 04:22:14.904 086 15590.88 394.14 53059.30 88888.00 2019-03-27 04:22:15.404 086 15590.89 394.18 53059.34 88888.00 2019-03-27 04:22:15.904 086 15590.95 394.19 53059.40 88888.00 2019-03-27 04:22:16.404 086 15590.97 394.15 53059.40 88888.00 2019-03-27 04:22:16.904 086 15591.00 394.12 53059.42 88888.00 2019-03-27 04:22:17.404 086 15591.08 394.14 53059.38 88888.00 2019-03-27 04:22:17.904 086 15591.06 394.11 53059.32 88888.00 2019-03-27 04:22:18.404 086 15591.04 394.07 53059.32 88888.00 2019-03-27 04:22:18.904 086 15591.06 394.07 53059.34 88888.00 2019-03-27 04:22:19.404 086 15591.15 394.03 53059.32 88888.00 2019-03-27 04:22:19.904 086 15591.13 394.01 53059.32 88888.00 2019-03-27 04:22:20.904 086 15591.20 394.02 53059.35 88888.00 2019-03-27 04:22:21.404 086 15591.25 393.97 53059.35 88888.00 2019-03-27 04:22:21.904 086 15591.29 393.94 53059.34 88888.00 2019-03-27 04:22:22.404 086 15591.34 393.90 53059.37 88888.00 2019-03-27 04:22:22.904 086 15591.33 393.88 53059.42 88888.00 2019-03-27 04:22:23.404 086 15591.36 393.86 53059.40 88888.00 2019-03-27 04:22:23.904 086 15591.41 393.84 53059.42 88888.00 2019-03-27 04:22:24.404 086 15591.47 393.78 53059.46 88888.00 2019-03-27 04:22:24.904 086 15591.46 393.76 53059.46 88888.00 2019-03-27 04:22:25.404 086 15591.46 393.78 53059.52 88888.00 2019-03-27 04:22:25.904 086 15591.50 393.79 53059.55 88888.00 2019-03-27 04:22:26.404 086 15591.47 393.79 53059.51 88888.00 2019-03-27 04:22:26.904 086 15591.51 393.79 53059.50 88888.00 2019-03-27 04:22:27.404 086 15591.52 393.78 53059.48 88888.00 2019-03-27 04:22:27.904 086 15591.54 393.77 53059.47 88888.00 2019-03-27 04:22:28.404 086 15591.55 393.78 53059.46 88888.00 2019-03-27 04:22:28.904 086 15591.56 393.76 53059.54 88888.00 2019-03-27 04:22:29.404 086 15591.60 393.75 53059.57 88888.00 2019-03-27 04:22:29.904 086 15591.60 393.70 53059.58 88888.00 2019-03-27 04:22:30.904 086 15591.67 393.68 53059.60 88888.00 2019-03-27 04:22:31.404 086 15591.68 393.66 53059.59 88888.00 2019-03-27 04:22:31.904 086 15591.63 393.67 53059.56 88888.00 2019-03-27 04:22:32.404 086 15591.60 393.68 53059.59 88888.00 2019-03-27 04:22:32.904 086 15591.70 393.67 53059.66 88888.00 2019-03-27 04:22:33.404 086 15591.77 393.63 53059.67 88888.00 2019-03-27 04:22:33.904 086 15591.78 393.58 53059.64 88888.00 2019-03-27 04:22:34.404 086 15591.79 393.52 53059.66 88888.00 2019-03-27 04:22:34.904 086 15591.79 393.53 53059.74 88888.00 2019-03-27 04:22:35.404 086 15591.75 393.51 53059.76 88888.00 2019-03-27 04:22:35.904 086 15591.73 393.46 53059.78 88888.00 2019-03-27 04:22:36.404 086 15591.72 393.46 53059.83 88888.00 2019-03-27 04:22:36.904 086 15591.71 393.46 53059.79 88888.00 2019-03-27 04:22:37.404 086 15591.78 393.44 53059.74 88888.00 2019-03-27 04:22:37.904 086 15591.74 393.42 53059.70 88888.00 2019-03-27 04:22:38.904 086 15591.72 393.45 53059.83 88888.00 2019-03-27 04:22:39.404 086 15591.77 393.45 53059.93 88888.00 2019-03-27 04:22:39.904 086 15591.78 393.48 53059.91 88888.00 2019-03-27 04:22:40.404 086 15591.77 393.43 53059.89 88888.00 2019-03-27 04:22:40.904 086 15591.74 393.42 53059.90 88888.00 2019-03-27 04:22:41.404 086 15591.70 393.44 53059.89 88888.00 2019-03-27 04:22:41.904 086 15591.67 393.44 53059.88 88888.00 2019-03-27 04:22:42.404 086 15591.71 393.48 53059.96 88888.00 2019-03-27 04:22:42.904 086 15591.72 393.48 53059.98 88888.00 2019-03-27 04:22:43.404 086 15591.72 393.46 53059.99 88888.00 2019-03-27 04:22:43.904 086 15591.67 393.48 53060.01 88888.00 2019-03-27 04:22:44.404 086 15591.69 393.51 53060.05 88888.00 2019-03-27 04:22:44.904 086 15591.68 393.48 53060.08 88888.00 2019-03-27 04:22:45.404 086 15591.69 393.49 53060.06 88888.00 2019-03-27 04:22:45.904 086 15591.65 393.52 53060.17 88888.00 2019-03-27 04:22:46.404 086 15591.70 393.58 53060.22 88888.00 2019-03-27 04:22:46.904 086 15591.65 393.64 53060.21 88888.00 2019-03-27 04:22:47.404 086 15591.63 393.72 53060.22 88888.00 2019-03-27 04:22:47.904 086 15591.64 393.71 53060.24 88888.00 2019-03-27 04:22:48.404 086 15591.67 393.69 53060.26 88888.00 2019-03-27 04:22:48.904 086 15591.64 393.69 53060.32 88888.00 2019-03-27 04:22:49.404 086 15591.62 393.70 53060.36 88888.00 2019-03-27 04:22:49.904 086 15591.59 393.72 53060.38 88888.00 2019-03-27 04:22:50.404 086 15591.59 393.64 53060.37 88888.00 2019-03-27 04:22:50.904 086 15591.59 393.60 53060.40 88888.00 2019-03-27 04:22:51.404 086 15591.60 393.62 53060.42 88888.00 2019-03-27 04:22:51.904 086 15591.60 393.67 53060.43 88888.00 2019-03-27 04:22:52.404 086 15591.51 393.74 53060.49 88888.00 2019-03-27 04:22:52.904 086 15591.46 393.79 53060.51 88888.00 2019-03-27 04:22:53.404 086 15591.44 393.80 53060.51 88888.00 2019-03-27 04:22:53.904 086 15591.47 393.80 53060.56 88888.00 2019-03-27 04:22:54.404 086 15591.46 393.81 53060.57 88888.00 2019-03-27 04:22:54.904 086 15591.42 393.81 53060.61 88888.00 2019-03-27 04:22:55.404 086 15591.40 393.84 53060.56 88888.00 2019-03-27 04:22:55.904 086 15591.42 393.84 53060.57 88888.00 2019-03-27 04:22:56.404 086 15591.44 393.90 53060.58 88888.00 2019-03-27 04:22:56.904 086 15591.42 393.93 53060.59 88888.00 2019-03-27 04:22:57.404 086 15591.40 393.96 53060.59 88888.00 2019-03-27 04:22:57.904 086 15591.37 393.94 53060.65 88888.00 2019-03-27 04:22:58.404 086 15591.38 393.94 53060.67 88888.00 2019-03-27 04:22:58.904 086 15591.36 393.96 53060.66 88888.00 2019-03-27 04:22:59.404 086 15591.33 394.00 53060.66 88888.00 2019-03-27 04:22:59.904 086 15591.31 393.97 53060.71 88888.00 2019-03-27 04:23:00.404 086 15591.27 393.97 53060.75 88888.00 2019-03-27 04:23:00.904 086 15591.29 394.00 53060.69 88888.00 2019-03-27 04:23:01.404 086 15591.24 394.00 53060.64 88888.00 2019-03-27 04:23:02.404 086 15591.25 393.95 53060.72 88888.00 2019-03-27 04:23:02.904 086 15591.17 394.02 53060.72 88888.00 2019-03-27 04:23:03.404 086 15591.15 394.05 53060.78 88888.00 2019-03-27 04:23:03.904 086 15591.07 394.07 53060.81 88888.00 2019-03-27 04:23:04.404 086 15591.01 394.12 53060.79 88888.00 2019-03-27 04:23:04.904 086 15591.06 394.14 53060.77 88888.00 2019-03-27 04:23:05.404 086 15591.09 394.13 53060.70 88888.00 2019-03-27 04:23:05.904 086 15591.07 394.15 53060.66 88888.00 2019-03-27 04:23:06.404 086 15591.04 394.19 53060.65 88888.00 2019-03-27 04:23:06.904 086 15591.04 394.16 53060.59 88888.00 2019-03-27 04:23:07.404 086 15591.01 394.20 53060.60 88888.00 2019-03-27 04:23:07.904 086 15590.99 394.21 53060.61 88888.00 2019-03-27 04:23:08.404 086 15590.97 394.21 53060.59 88888.00 2019-03-27 04:23:08.904 086 15590.93 394.20 53060.61 88888.00 2019-03-27 04:23:09.404 086 15590.86 394.19 53060.61 88888.00 2019-03-27 04:23:09.904 086 15590.87 394.26 53060.61 88888.00 2019-03-27 04:23:10.404 086 15590.86 394.29 53060.61 88888.00 2019-03-27 04:23:10.904 086 15590.82 394.26 53060.56 88888.00 2019-03-27 04:23:11.404 086 15590.82 394.28 53060.57 88888.00 2019-03-27 04:23:11.904 086 15590.83 394.31 53060.57 88888.00 2019-03-27 04:23:12.404 086 15590.75 394.28 53060.53 88888.00 2019-03-27 04:23:12.904 086 15590.70 394.31 53060.56 88888.00 2019-03-27 04:23:13.404 086 15590.65 394.29 53060.51 88888.00 2019-03-27 04:23:13.904 086 15590.63 394.24 53060.48 88888.00 2019-03-27 04:23:14.404 086 15590.65 394.28 53060.53 88888.00 2019-03-27 04:23:14.904 086 15590.62 394.24 53060.53 88888.00 2019-03-27 04:23:15.404 086 15590.63 394.27 53060.58 88888.00 2019-03-27 04:23:15.904 086 15590.62 394.30 53060.59 88888.00 2019-03-27 04:23:16.404 086 15590.55 394.33 53060.59 88888.00 2019-03-27 04:23:16.904 086 15590.56 394.32 53060.62 88888.00 2019-03-27 04:23:17.404 086 15590.55 394.33 53060.61 88888.00 2019-03-27 04:23:17.904 086 15590.53 394.36 53060.64 88888.00 2019-03-27 04:23:18.404 086 15590.47 394.36 53060.62 88888.00 2019-03-27 04:23:18.904 086 15590.43 394.36 53060.58 88888.00 2019-03-27 04:23:19.404 086 15590.44 394.37 53060.57 88888.00 2019-03-27 04:23:19.904 086 15590.41 394.44 53060.58 88888.00 2019-03-27 04:23:20.404 086 15590.38 394.50 53060.56 88888.00 2019-03-27 04:23:20.904 086 15590.38 394.50 53060.53 88888.00 2019-03-27 04:23:21.404 086 15590.41 394.48 53060.62 88888.00 2019-03-27 04:23:21.904 086 15590.38 394.49 53060.64 88888.00 2019-03-27 04:23:22.404 086 15590.34 394.49 53060.58 88888.00 2019-03-27 04:23:22.904 086 15590.34 394.49 53060.55 88888.00 2019-03-27 04:23:23.404 086 15590.35 394.53 53060.52 88888.00 2019-03-27 04:23:23.904 086 15590.39 394.49 53060.55 88888.00 2019-03-27 04:23:24.404 086 15590.34 394.47 53060.51 88888.00 2019-03-27 04:23:24.904 086 15590.33 394.50 53060.48 88888.00 2019-03-27 04:23:25.404 086 15590.34 394.52 53060.51 88888.00 2019-03-27 04:23:25.904 086 15590.36 394.50 53060.44 88888.00 2019-03-27 04:23:26.404 086 15590.34 394.55 53060.45 88888.00 2019-03-27 04:23:26.904 086 15590.30 394.62 53060.47 88888.00 2019-03-27 04:23:27.404 086 15590.25 394.63 53060.45 88888.00 2019-03-27 04:23:27.904 086 15590.28 394.65 53060.43 88888.00 2019-03-27 04:23:28.404 086 15590.35 394.65 53060.38 88888.00 2019-03-27 04:23:28.904 086 15590.29 394.64 53060.36 88888.00 2019-03-27 04:23:29.404 086 15590.28 394.66 53060.37 88888.00 2019-03-27 04:23:29.904 086 15590.33 394.66 53060.38 88888.00 2019-03-27 04:23:30.404 086 15590.29 394.71 53060.43 88888.00 2019-03-27 04:23:30.904 086 15590.25 394.67 53060.35 88888.00 2019-03-27 04:23:31.404 086 15590.19 394.67 53060.32 88888.00 2019-03-27 04:23:31.904 086 15590.16 394.65 53060.33 88888.00 2019-03-27 04:23:32.404 086 15590.18 394.64 53060.37 88888.00 2019-03-27 04:23:32.904 086 15590.21 394.66 53060.32 88888.00 2019-03-27 04:23:33.404 086 15590.20 394.67 53060.27 88888.00 2019-03-27 04:23:33.904 086 15590.20 394.65 53060.31 88888.00 2019-03-27 04:23:34.404 086 15590.20 394.67 53060.32 88888.00 2019-03-27 04:23:34.904 086 15590.21 394.75 53060.27 88888.00 2019-03-27 04:23:35.404 086 15590.18 394.81 53060.28 88888.00 2019-03-27 04:23:35.904 086 15590.15 394.82 53060.25 88888.00 2019-03-27 04:23:36.404 086 15590.15 394.83 53060.28 88888.00 2019-03-27 04:23:36.904 086 15590.16 394.85 53060.19 88888.00 2019-03-27 04:23:37.404 086 15590.20 394.88 53060.20 88888.00 2019-03-27 04:23:37.904 086 15590.18 394.84 53060.22 88888.00 2019-03-27 04:23:38.404 086 15590.16 394.87 53060.20 88888.00 2019-03-27 04:23:38.904 086 15590.16 394.87 53060.19 88888.00 2019-03-27 04:23:39.404 086 15590.17 394.88 53060.16 88888.00 2019-03-27 04:23:39.904 086 15590.12 394.92 53060.18 88888.00 2019-03-27 04:23:40.404 086 15590.12 394.95 53060.12 88888.00 2019-03-27 04:23:40.904 086 15590.15 395.01 53060.08 88888.00 2019-03-27 04:23:41.404 086 15590.15 395.01 53060.07 88888.00 2019-03-27 04:23:41.904 086 15590.12 395.07 53060.01 88888.00 2019-03-27 04:23:42.404 086 15590.14 395.05 53060.01 88888.00 2019-03-27 04:23:42.904 086 15590.12 395.04 53059.99 88888.00 2019-03-27 04:23:44.404 086 15590.11 395.07 53060.01 88888.00 2019-03-27 04:23:44.904 086 15590.09 395.05 53059.99 88888.00 2019-03-27 04:23:45.404 086 15590.15 395.05 53059.90 88888.00 2019-03-27 04:23:45.904 086 15590.16 395.08 53059.88 88888.00 2019-03-27 04:23:46.404 086 15590.12 395.09 53059.86 88888.00 2019-03-27 04:23:46.904 086 15590.10 395.05 53059.85 88888.00 2019-03-27 04:23:47.404 086 15590.10 395.02 53059.84 88888.00 2019-03-27 04:23:47.904 086 15590.11 395.00 53059.80 88888.00 2019-03-27 04:23:48.404 086 15590.16 395.06 53059.76 88888.00 2019-03-27 04:23:48.904 086 15590.15 395.06 53059.74 88888.00 2019-03-27 04:23:49.404 086 15590.10 395.04 53059.71 88888.00 2019-03-27 04:23:49.904 086 15590.11 395.08 53059.74 88888.00 2019-03-27 04:23:50.404 086 15590.11 395.08 53059.70 88888.00 2019-03-27 04:23:50.904 086 15590.14 395.07 53059.70 88888.00 2019-03-27 04:23:51.404 086 15590.16 395.08 53059.64 88888.00 2019-03-27 04:23:51.904 086 15590.16 395.05 53059.60 88888.00 2019-03-27 04:23:52.404 086 15590.16 395.04 53059.60 88888.00 2019-03-27 04:23:52.904 086 15590.17 395.05 53059.54 88888.00 2019-03-27 04:23:53.404 086 15590.14 395.06 53059.51 88888.00 2019-03-27 04:23:53.904 086 15590.14 395.04 53059.51 88888.00 2019-03-27 04:23:54.404 086 15590.10 395.05 53059.50 88888.00 2019-03-27 04:23:54.904 086 15590.14 395.04 53059.44 88888.00 2019-03-27 04:23:55.404 086 15590.14 395.05 53059.45 88888.00 2019-03-27 04:23:55.904 086 15590.10 395.04 53059.42 88888.00 2019-03-27 04:23:56.404 086 15590.09 395.04 53059.40 88888.00 2019-03-27 04:23:56.904 086 15590.08 395.01 53059.43 88888.00 2019-03-27 04:23:57.404 086 15590.11 395.02 53059.41 88888.00 2019-03-27 04:23:57.904 086 15590.16 395.02 53059.36 88888.00 2019-03-27 04:23:58.404 086 15590.16 395.02 53059.35 88888.00 2019-03-27 04:23:58.904 086 15590.15 395.01 53059.35 88888.00 2019-03-27 04:23:59.404 086 15590.15 395.04 53059.36 88888.00 2019-03-27 04:23:59.904 086 15590.16 395.08 53059.32 88888.00 2019-03-27 04:24:00.404 086 15590.18 395.05 53059.34 88888.00 2019-03-27 04:24:00.904 086 15590.23 395.04 53059.25 88888.00 2019-03-27 04:24:01.404 086 15590.20 395.06 53059.24 88888.00 2019-03-27 04:24:01.904 086 15590.17 395.09 53059.27 88888.00 2019-03-27 04:24:02.404 086 15590.21 395.05 53059.23 88888.00 2019-03-27 04:24:02.904 086 15590.24 395.02 53059.23 88888.00 2019-03-27 04:24:03.404 086 15590.25 395.10 53059.18 88888.00 2019-03-27 04:24:03.904 086 15590.20 395.11 53059.16 88888.00 2019-03-27 04:24:04.404 086 15590.19 395.13 53059.11 88888.00 2019-03-27 04:24:04.904 086 15590.23 395.17 53059.11 88888.00 2019-03-27 04:24:05.404 086 15590.23 395.19 53059.09 88888.00 2019-03-27 04:24:05.904 086 15590.16 395.17 53059.08 88888.00 2019-03-27 04:24:06.404 086 15590.11 395.18 53059.12 88888.00 2019-03-27 04:24:06.904 086 15590.11 395.19 53059.12 88888.00 2019-03-27 04:24:07.404 086 15590.14 395.21 53059.10 88888.00 2019-03-27 04:24:07.904 086 15590.18 395.17 53059.08 88888.00 2019-03-27 04:24:08.404 086 15590.19 395.14 53059.12 88888.00 2019-03-27 04:24:08.904 086 15590.18 395.13 53059.14 88888.00 2019-03-27 04:24:09.404 086 15590.19 395.15 53059.09 88888.00 2019-03-27 04:24:09.904 086 15590.17 395.11 53059.07 88888.00 2019-03-27 04:24:10.404 086 15590.12 395.10 53059.04 88888.00 2019-03-27 04:24:10.904 086 15590.14 395.14 53059.05 88888.00 2019-03-27 04:24:11.404 086 15590.15 395.15 53059.08 88888.00 2019-03-27 04:24:11.904 086 15590.16 395.18 53059.08 88888.00 2019-03-27 04:24:12.404 086 15590.19 395.15 53059.02 88888.00 2019-03-27 04:24:12.904 086 15590.19 395.16 53059.00 88888.00 2019-03-27 04:24:13.404 086 15590.18 395.17 53059.05 88888.00 2019-03-27 04:24:13.904 086 15590.16 395.15 53059.03 88888.00 2019-03-27 04:24:14.404 086 15590.20 395.17 53059.01 88888.00 2019-03-27 04:24:14.904 086 15590.20 395.14 53059.07 88888.00 2019-03-27 04:24:15.404 086 15590.17 395.16 53059.10 88888.00 2019-03-27 04:24:15.904 086 15590.18 395.17 53059.06 88888.00 2019-03-27 04:24:16.404 086 15590.19 395.08 53059.02 88888.00 2019-03-27 04:24:16.904 086 15590.19 395.07 53059.01 88888.00 2019-03-27 04:24:17.404 086 15590.14 395.08 53059.05 88888.00 2019-03-27 04:24:17.904 086 15590.12 395.11 53059.04 88888.00 2019-03-27 04:24:18.404 086 15590.12 395.15 53059.07 88888.00 2019-03-27 04:24:18.904 086 15590.15 395.15 53059.06 88888.00 2019-03-27 04:24:19.404 086 15590.20 395.15 53059.12 88888.00 2019-03-27 04:24:19.904 086 15590.19 395.14 53059.18 88888.00 2019-03-27 04:24:20.404 086 15590.16 395.13 53059.17 88888.00 2019-03-27 04:24:20.904 086 15590.16 395.16 53059.17 88888.00 2019-03-27 04:24:21.404 086 15590.12 395.21 53059.15 88888.00 2019-03-27 04:24:21.904 086 15590.14 395.24 53059.14 88888.00 2019-03-27 04:24:22.404 086 15590.15 395.26 53059.18 88888.00 2019-03-27 04:24:22.904 086 15590.17 395.30 53059.18 88888.00 2019-03-27 04:24:23.404 086 15590.17 395.28 53059.17 88888.00 2019-03-27 04:24:23.904 086 15590.17 395.27 53059.15 88888.00 2019-03-27 04:24:24.404 086 15590.18 395.28 53059.15 88888.00 2019-03-27 04:24:25.404 086 15590.20 395.35 53059.15 88888.00 2019-03-27 04:24:25.904 086 15590.18 395.34 53059.15 88888.00 2019-03-27 04:24:26.404 086 15590.18 395.37 53059.12 88888.00 2019-03-27 04:24:26.904 086 15590.23 395.41 53059.14 88888.00 2019-03-27 04:24:27.404 086 15590.20 395.37 53059.15 88888.00 2019-03-27 04:24:27.904 086 15590.20 395.36 53059.14 88888.00 2019-03-27 04:24:28.404 086 15590.23 395.32 53059.18 88888.00 2019-03-27 04:24:28.904 086 15590.25 395.30 53059.15 88888.00 2019-03-27 04:24:29.404 086 15590.25 395.31 53059.15 88888.00 2019-03-27 04:24:29.904 086 15590.25 395.30 53059.16 88888.00 2019-03-27 04:24:30.404 086 15590.32 395.27 53059.22 88888.00 2019-03-27 04:24:30.904 086 15590.43 395.30 53059.22 88888.00 2019-03-27 04:24:31.404 086 15590.43 395.33 53059.21 88888.00 2019-03-27 04:24:31.904 086 15590.44 395.39 53059.27 88888.00 2019-03-27 04:24:32.404 086 15590.43 395.39 53059.28 88888.00 2019-03-27 04:24:32.904 086 15590.44 395.39 53059.26 88888.00 2019-03-27 04:24:33.404 086 15590.46 395.39 53059.26 88888.00 2019-03-27 04:24:33.904 086 15590.48 395.39 53059.29 88888.00 2019-03-27 04:24:34.404 086 15590.48 395.41 53059.28 88888.00 2019-03-27 04:24:34.904 086 15590.52 395.42 53059.29 88888.00 2019-03-27 04:24:35.404 086 15590.54 395.45 53059.29 88888.00 2019-03-27 04:24:35.904 086 15590.54 395.45 53059.29 88888.00 2019-03-27 04:24:36.404 086 15590.53 395.47 53059.30 88888.00 2019-03-27 04:24:36.904 086 15590.60 395.49 53059.27 88888.00 2019-03-27 04:24:37.404 086 15590.60 395.53 53059.34 88888.00 2019-03-27 04:24:37.904 086 15590.62 395.52 53059.40 88888.00 2019-03-27 04:24:38.404 086 15590.64 395.52 53059.45 88888.00 2019-03-27 04:24:38.904 086 15590.69 395.50 53059.44 88888.00 2019-03-27 04:24:39.404 086 15590.66 395.47 53059.44 88888.00 2019-03-27 04:24:39.904 086 15590.65 395.48 53059.41 88888.00 2019-03-27 04:24:40.404 086 15590.66 395.50 53059.39 88888.00 2019-03-27 04:24:40.904 086 15590.70 395.54 53059.40 88888.00 2019-03-27 04:24:41.404 086 15590.69 395.52 53059.39 88888.00 2019-03-27 04:24:41.904 086 15590.73 395.50 53059.39 88888.00 2019-03-27 04:24:42.404 086 15590.73 395.53 53059.38 88888.00 2019-03-27 04:24:42.904 086 15590.79 395.53 53059.39 88888.00 2019-03-27 04:24:43.404 086 15590.77 395.52 53059.40 88888.00 2019-03-27 04:24:43.904 086 15590.79 395.48 53059.46 88888.00 2019-03-27 04:24:44.404 086 15590.81 395.49 53059.45 88888.00 2019-03-27 04:24:44.904 086 15590.84 395.48 53059.41 88888.00 2019-03-27 04:24:45.405 086 15590.87 395.45 53059.39 88888.00 2019-03-27 04:24:45.905 086 15590.90 395.47 53059.42 88888.00 2019-03-27 04:24:46.405 086 15590.95 395.48 53059.47 88888.00 2019-03-27 04:24:46.905 086 15590.97 395.49 53059.44 88888.00 2019-03-27 04:24:47.405 086 15590.99 395.50 53059.41 88888.00 2019-03-27 04:24:47.905 086 15591.01 395.48 53059.40 88888.00 2019-03-27 04:24:48.405 086 15591.01 395.49 53059.43 88888.00 2019-03-27 04:24:48.905 086 15591.04 395.52 53059.45 88888.00 2019-03-27 04:24:49.405 086 15591.05 395.53 53059.47 88888.00 2019-03-27 04:24:49.905 086 15591.00 395.53 53059.45 88888.00 2019-03-27 04:24:50.405 086 15590.95 395.52 53059.47 88888.00 2019-03-27 04:24:50.905 086 15590.93 395.51 53059.49 88888.00 2019-03-27 04:24:51.405 086 15590.96 395.54 53059.48 88888.00 2019-03-27 04:24:51.905 086 15590.97 395.57 53059.47 88888.00 2019-03-27 04:24:52.405 086 15590.98 395.59 53059.44 88888.00 2019-03-27 04:24:52.905 086 15591.00 395.53 53059.43 88888.00 2019-03-27 04:24:53.405 086 15590.97 395.56 53059.48 88888.00 2019-03-27 04:24:53.905 086 15590.97 395.54 53059.48 88888.00 2019-03-27 04:24:54.405 086 15590.98 395.50 53059.48 88888.00 2019-03-27 04:24:54.905 086 15591.05 395.45 53059.54 88888.00 2019-03-27 04:24:55.405 086 15591.05 395.48 53059.56 88888.00 2019-03-27 04:24:55.905 086 15591.08 395.47 53059.52 88888.00 2019-03-27 04:24:56.405 086 15591.09 395.45 53059.59 88888.00 2019-03-27 04:24:56.905 086 15591.04 395.48 53059.58 88888.00 2019-03-27 04:24:57.405 086 15591.07 395.50 53059.61 88888.00 2019-03-27 04:24:57.905 086 15591.07 395.52 53059.64 88888.00 2019-03-27 04:24:58.405 086 15591.05 395.49 53059.62 88888.00 2019-03-27 04:24:58.905 086 15591.07 395.44 53059.65 88888.00 2019-03-27 04:24:59.405 086 15591.07 395.45 53059.64 88888.00 2019-03-27 04:24:59.905 086 15591.13 395.42 53059.65 88888.00 2019-03-27 04:25:00.405 086 15591.15 395.43 53059.65 88888.00 2019-03-27 04:25:00.905 086 15591.06 395.42 53059.66 88888.00 2019-03-27 04:25:01.405 086 15591.09 395.41 53059.69 88888.00 2019-03-27 04:25:01.905 086 15591.11 395.43 53059.75 88888.00 2019-03-27 04:25:02.405 086 15591.05 395.43 53059.71 88888.00 2019-03-27 04:25:02.905 086 15591.05 395.45 53059.63 88888.00 2019-03-27 04:25:03.405 086 15591.08 395.47 53059.70 88888.00 2019-03-27 04:25:03.905 086 15591.09 395.48 53059.75 88888.00 2019-03-27 04:25:04.405 086 15591.08 395.41 53059.68 88888.00 2019-03-27 04:25:04.905 086 15591.06 395.39 53059.74 88888.00 2019-03-27 04:25:05.405 086 15591.07 395.39 53059.71 88888.00 2019-03-27 04:25:05.905 086 15591.05 395.40 53059.70 88888.00 2019-03-27 04:25:06.405 086 15591.09 395.37 53059.74 88888.00 2019-03-27 04:25:06.905 086 15591.04 395.35 53059.74 88888.00 2019-03-27 04:25:07.405 086 15591.05 395.35 53059.80 88888.00 2019-03-27 04:25:07.905 086 15591.06 395.36 53059.82 88888.00 2019-03-27 04:25:08.405 086 15591.02 395.35 53059.83 88888.00 2019-03-27 04:25:08.905 086 15591.02 395.32 53059.85 88888.00 2019-03-27 04:25:09.405 086 15591.05 395.34 53059.80 88888.00 2019-03-27 04:25:09.905 086 15591.00 395.37 53059.75 88888.00 2019-03-27 04:25:10.405 086 15591.01 395.34 53059.80 88888.00 2019-03-27 04:25:10.905 086 15591.02 395.31 53059.80 88888.00 2019-03-27 04:25:11.405 086 15591.04 395.27 53059.78 88888.00 2019-03-27 04:25:11.905 086 15591.02 395.26 53059.79 88888.00 2019-03-27 04:25:12.405 086 15590.99 395.27 53059.78 88888.00 2019-03-27 04:25:12.905 086 15591.01 395.30 53059.78 88888.00 2019-03-27 04:25:13.405 086 15590.99 395.31 53059.75 88888.00 2019-03-27 04:25:13.905 086 15591.01 395.30 53059.75 88888.00 2019-03-27 04:25:14.905 086 15591.02 395.27 53059.76 88888.00 2019-03-27 04:25:15.405 086 15591.01 395.25 53059.74 88888.00 2019-03-27 04:25:15.905 086 15590.99 395.21 53059.79 88888.00 2019-03-27 04:25:16.405 086 15591.07 395.21 53059.80 88888.00 2019-03-27 04:25:16.905 086 15591.01 395.19 53059.79 88888.00 2019-03-27 04:25:17.405 086 15591.02 395.19 53059.78 88888.00 2019-03-27 04:25:17.905 086 15591.01 395.14 53059.74 88888.00 2019-03-27 04:25:18.405 086 15591.01 395.09 53059.74 88888.00 2019-03-27 04:25:18.905 086 15591.05 395.06 53059.79 88888.00 2019-03-27 04:25:19.405 086 15591.00 395.04 53059.78 88888.00 2019-03-27 04:25:19.905 086 15590.95 395.01 53059.78 88888.00 2019-03-27 04:25:20.405 086 15590.97 395.02 53059.78 88888.00 2019-03-27 04:25:20.905 086 15590.96 395.02 53059.74 88888.00 2019-03-27 04:25:21.405 086 15590.98 394.98 53059.81 88888.00 2019-03-27 04:25:21.905 086 15591.01 394.98 53059.78 88888.00 2019-03-27 04:25:22.405 086 15590.99 395.07 53059.74 88888.00 2019-03-27 04:25:22.905 086 15591.01 395.07 53059.74 88888.00 2019-03-27 04:25:23.405 086 15591.06 395.04 53059.74 88888.00 2019-03-27 04:25:23.905 086 15591.05 395.04 53059.74 88888.00 2019-03-27 04:25:24.405 086 15591.04 394.99 53059.79 88888.00 2019-03-27 04:25:24.905 086 15591.04 394.95 53059.80 88888.00 2019-03-27 04:25:25.405 086 15591.01 394.92 53059.75 88888.00 2019-03-27 04:25:25.905 086 15590.98 394.91 53059.79 88888.00 2019-03-27 04:25:26.405 086 15590.99 394.95 53059.75 88888.00 2019-03-27 04:25:26.905 086 15591.05 395.01 53059.81 88888.00 2019-03-27 04:25:27.405 086 15591.02 395.01 53059.87 88888.00 2019-03-27 04:25:27.905 086 15591.00 394.98 53059.91 88888.00 2019-03-27 04:25:28.405 086 15591.00 394.98 53059.84 88888.00 2019-03-27 04:25:28.905 086 15591.07 395.02 53059.81 88888.00 2019-03-27 04:25:29.405 086 15591.10 395.02 53059.80 88888.00 2019-03-27 04:25:29.905 086 15591.04 394.99 53059.80 88888.00 2019-03-27 04:25:30.405 086 15591.00 394.97 53059.83 88888.00 2019-03-27 04:25:30.905 086 15591.02 394.93 53059.87 88888.00 2019-03-27 04:25:31.405 086 15591.05 394.88 53059.87 88888.00 2019-03-27 04:25:31.905 086 15591.02 394.80 53059.86 88888.00 2019-03-27 04:25:32.405 086 15590.99 394.74 53059.84 88888.00 2019-03-27 04:25:32.905 086 15591.02 394.75 53059.86 88888.00 2019-03-27 04:25:33.405 086 15591.00 394.73 53059.89 88888.00 2019-03-27 04:25:33.905 086 15590.97 394.73 53059.86 88888.00 2019-03-27 04:25:34.405 086 15590.96 394.73 53059.86 88888.00 2019-03-27 04:25:34.905 086 15590.92 394.74 53059.85 88888.00 2019-03-27 04:25:35.405 086 15590.84 394.75 53059.84 88888.00 2019-03-27 04:25:35.905 086 15590.80 394.70 53059.87 88888.00 2019-03-27 04:25:36.405 086 15590.78 394.70 53059.85 88888.00 2019-03-27 04:25:36.905 086 15590.72 394.71 53059.85 88888.00 2019-03-27 04:25:37.405 086 15590.78 394.71 53059.89 88888.00 2019-03-27 04:25:38.405 086 15590.79 394.74 53059.83 88888.00 2019-03-27 04:25:38.905 086 15590.75 394.75 53059.92 88888.00 2019-03-27 04:25:39.405 086 15590.74 394.78 53059.96 88888.00 2019-03-27 04:25:39.905 086 15590.72 394.79 53059.89 88888.00 2019-03-27 04:25:40.405 086 15590.72 394.80 53059.90 88888.00 2019-03-27 04:25:40.905 086 15590.73 394.81 53059.92 88888.00 2019-03-27 04:25:41.405 086 15590.70 394.81 53059.90 88888.00 2019-03-27 04:25:41.905 086 15590.65 394.81 53059.93 88888.00 2019-03-27 04:25:42.405 086 15590.63 394.76 53059.96 88888.00 2019-03-27 04:25:42.905 086 15590.61 394.74 53059.95 88888.00 2019-03-27 04:25:43.405 086 15590.62 394.81 53059.87 88888.00 2019-03-27 04:25:43.905 086 15590.56 394.79 53059.86 88888.00 2019-03-27 04:25:44.405 086 15590.53 394.76 53059.89 88888.00 2019-03-27 04:25:44.905 086 15590.47 394.79 53059.91 88888.00 2019-03-27 04:25:45.405 086 15590.48 394.78 53059.90 88888.00 2019-03-27 04:25:45.905 086 15590.50 394.78 53059.93 88888.00 2019-03-27 04:25:46.405 086 15590.44 394.76 53059.92 88888.00 2019-03-27 04:25:46.905 086 15590.41 394.79 53059.87 88888.00 2019-03-27 04:25:47.405 086 15590.36 394.79 53059.87 88888.00 2019-03-27 04:25:47.905 086 15590.30 394.79 53059.88 88888.00 2019-03-27 04:25:48.405 086 15590.34 394.80 53059.89 88888.00 2019-03-27 04:25:48.905 086 15590.34 394.84 53059.90 88888.00 2019-03-27 04:25:49.405 086 15590.28 394.84 53059.87 88888.00 2019-03-27 04:25:49.905 086 15590.25 394.79 53059.83 88888.00 2019-03-27 04:25:50.405 086 15590.23 394.76 53059.83 88888.00 2019-03-27 04:25:50.905 086 15590.20 394.78 53059.87 88888.00 2019-03-27 04:25:51.405 086 15590.17 394.79 53059.90 88888.00 2019-03-27 04:25:51.905 086 15590.14 394.83 53059.88 88888.00 2019-03-27 04:25:52.405 086 15590.14 394.78 53059.86 88888.00 2019-03-27 04:25:52.905 086 15590.14 394.75 53059.80 88888.00 2019-03-27 04:25:53.405 086 15590.14 394.78 53059.82 88888.00 2019-03-27 04:25:53.905 086 15590.14 394.78 53059.90 88888.00 2019-03-27 04:25:54.405 086 15590.12 394.81 53059.91 88888.00 2019-03-27 04:25:54.905 086 15590.09 394.79 53059.91 88888.00 2019-03-27 04:25:55.405 086 15590.08 394.83 53059.91 88888.00 2019-03-27 04:25:55.905 086 15590.09 394.84 53059.89 88888.00 2019-03-27 04:25:56.405 086 15590.11 394.88 53059.90 88888.00 2019-03-27 04:25:56.905 086 15590.11 394.89 53059.84 88888.00 2019-03-27 04:25:57.405 086 15590.05 394.92 53059.88 88888.00 2019-03-27 04:25:57.905 086 15590.06 394.93 53059.89 88888.00 2019-03-27 04:25:58.405 086 15590.03 394.95 53059.87 88888.00 2019-03-27 04:25:58.905 086 15590.05 394.96 53059.84 88888.00 2019-03-27 04:25:59.405 086 15590.00 394.95 53059.81 88888.00 2019-03-27 04:25:59.905 086 15589.99 394.93 53059.74 88888.00 2019-03-27 04:26:00.405 086 15589.99 394.89 53059.74 88888.00 2019-03-27 04:26:00.905 086 15590.05 394.90 53059.80 88888.00 2019-03-27 04:26:01.405 086 15590.03 394.93 53059.80 88888.00 2019-03-27 04:26:01.905 086 15590.06 395.04 53059.81 88888.00 2019-03-27 04:26:02.405 086 15590.06 395.07 53059.88 88888.00 2019-03-27 04:26:02.905 086 15590.03 395.06 53059.81 88888.00 2019-03-27 04:26:03.405 086 15590.07 395.08 53059.75 88888.00 2019-03-27 04:26:03.905 086 15590.06 395.15 53059.74 88888.00 2019-03-27 04:26:04.405 086 15590.05 395.11 53059.78 88888.00 2019-03-27 04:26:04.905 086 15590.03 395.11 53059.83 88888.00 2019-03-27 04:26:05.405 086 15590.05 395.11 53059.75 88888.00 2019-03-27 04:26:05.905 086 15590.05 395.06 53059.70 88888.00 2019-03-27 04:26:06.405 086 15590.03 395.00 53059.71 88888.00 2019-03-27 04:26:06.905 086 15590.07 395.01 53059.68 88888.00 2019-03-27 04:26:07.405 086 15590.08 395.01 53059.65 88888.00 2019-03-27 04:26:07.905 086 15590.12 395.05 53059.67 88888.00 2019-03-27 04:26:08.405 086 15590.07 395.00 53059.65 88888.00 2019-03-27 04:26:08.905 086 15590.07 394.97 53059.60 88888.00 2019-03-27 04:26:09.405 086 15590.08 394.97 53059.67 88888.00 2019-03-27 04:26:09.905 086 15590.08 394.95 53059.68 88888.00 2019-03-27 04:26:10.405 086 15590.08 394.96 53059.66 88888.00 2019-03-27 04:26:10.905 086 15590.10 394.99 53059.63 88888.00 2019-03-27 04:26:11.405 086 15590.14 394.98 53059.58 88888.00 2019-03-27 04:26:11.905 086 15590.09 394.98 53059.58 88888.00 2019-03-27 04:26:12.405 086 15590.14 394.98 53059.59 88888.00 2019-03-27 04:26:12.905 086 15590.12 394.99 53059.59 88888.00 2019-03-27 04:26:13.405 086 15590.14 394.97 53059.58 88888.00 2019-03-27 04:26:13.905 086 15590.17 394.98 53059.60 88888.00 2019-03-27 04:26:14.405 086 15590.15 395.00 53059.57 88888.00 2019-03-27 04:26:14.905 086 15590.15 395.02 53059.55 88888.00 2019-03-27 04:26:15.405 086 15590.10 395.00 53059.46 88888.00 2019-03-27 04:26:15.905 086 15590.11 395.02 53059.45 88888.00 2019-03-27 04:26:16.405 086 15590.21 395.07 53059.48 88888.00 2019-03-27 04:26:16.905 086 15590.21 395.07 53059.43 88888.00 2019-03-27 04:26:17.405 086 15590.19 395.08 53059.40 88888.00 2019-03-27 04:26:17.905 086 15590.20 395.05 53059.36 88888.00 2019-03-27 04:26:18.405 086 15590.21 395.08 53059.37 88888.00 2019-03-27 04:26:18.905 086 15590.23 395.08 53059.40 88888.00 2019-03-27 04:26:20.405 086 15590.25 395.09 53059.41 88888.00 2019-03-27 04:26:20.905 086 15590.23 395.08 53059.46 88888.00 2019-03-27 04:26:21.405 086 15590.25 395.10 53059.43 88888.00 2019-03-27 04:26:21.905 086 15590.29 395.10 53059.42 88888.00 2019-03-27 04:26:22.405 086 15590.28 395.14 53059.41 88888.00 2019-03-27 04:26:22.905 086 15590.27 395.14 53059.40 88888.00 2019-03-27 04:26:23.405 086 15590.27 395.11 53059.43 88888.00 2019-03-27 04:26:23.905 086 15590.29 395.08 53059.44 88888.00 2019-03-27 04:26:24.405 086 15590.29 395.07 53059.42 88888.00 2019-03-27 04:26:24.905 086 15590.33 395.00 53059.43 88888.00 2019-03-27 04:26:25.405 086 15590.33 394.97 53059.38 88888.00 2019-03-27 04:26:25.905 086 15590.35 394.97 53059.36 88888.00 2019-03-27 04:26:26.405 086 15590.34 394.99 53059.40 88888.00 2019-03-27 04:26:26.905 086 15590.43 394.99 53059.41 88888.00 2019-03-27 04:26:27.405 086 15590.46 394.99 53059.43 88888.00 2019-03-27 04:26:27.905 086 15590.39 394.96 53059.41 88888.00 2019-03-27 04:26:28.405 086 15590.34 394.93 53059.40 88888.00 2019-03-27 04:26:28.905 086 15590.37 394.92 53059.43 88888.00 2019-03-27 04:26:29.905 086 15590.36 394.97 53059.40 88888.00 2019-03-27 04:26:30.405 086 15590.39 394.98 53059.38 88888.00 2019-03-27 04:26:30.905 086 15590.39 394.91 53059.38 88888.00 2019-03-27 04:26:31.405 086 15590.44 394.93 53059.37 88888.00 2019-03-27 04:26:31.905 086 15590.45 394.99 53059.34 88888.00 2019-03-27 04:26:32.405 086 15590.45 394.99 53059.36 88888.00 2019-03-27 04:26:32.905 086 15590.48 394.98 53059.35 88888.00 2019-03-27 04:26:33.405 086 15590.46 394.96 53059.35 88888.00 2019-03-27 04:26:33.905 086 15590.45 394.98 53059.38 88888.00 2019-03-27 04:26:34.405 086 15590.41 394.97 53059.35 88888.00 2019-03-27 04:26:34.905 086 15590.43 394.95 53059.37 88888.00 2019-03-27 04:26:35.405 086 15590.46 394.95 53059.40 88888.00 2019-03-27 04:26:35.905 086 15590.48 394.93 53059.31 88888.00 2019-03-27 04:26:36.405 086 15590.53 394.93 53059.24 88888.00 2019-03-27 04:26:36.905 086 15590.52 394.93 53059.28 88888.00 2019-03-27 04:26:37.905 086 15590.59 394.89 53059.28 88888.00 2019-03-27 04:26:38.405 086 15590.61 394.85 53059.34 88888.00 2019-03-27 04:26:38.905 086 15590.61 394.82 53059.31 88888.00 2019-03-27 04:26:39.405 086 15590.63 394.82 53059.29 88888.00 2019-03-27 04:26:39.905 086 15590.64 394.83 53059.30 88888.00 2019-03-27 04:26:40.405 086 15590.63 394.81 53059.32 88888.00 2019-03-27 04:26:40.905 086 15590.63 394.80 53059.32 88888.00 2019-03-27 04:26:41.405 086 15590.62 394.79 53059.24 88888.00 2019-03-27 04:26:41.905 086 15590.65 394.80 53059.28 88888.00 2019-03-27 04:26:42.405 086 15590.65 394.83 53059.28 88888.00 2019-03-27 04:26:42.905 086 15590.64 394.83 53059.28 88888.00 2019-03-27 04:26:43.405 086 15590.72 394.78 53059.21 88888.00 2019-03-27 04:26:43.905 086 15590.77 394.79 53059.23 88888.00 2019-03-27 04:26:44.405 086 15590.77 394.83 53059.23 88888.00 2019-03-27 04:26:44.905 086 15590.82 394.82 53059.24 88888.00 2019-03-27 04:26:45.405 086 15590.84 394.79 53059.23 88888.00 2019-03-27 04:26:45.905 086 15590.89 394.78 53059.22 88888.00 2019-03-27 04:26:46.405 086 15590.89 394.73 53059.25 88888.00 2019-03-27 04:26:46.905 086 15590.88 394.71 53059.19 88888.00 2019-03-27 04:26:47.405 086 15590.90 394.65 53059.18 88888.00 2019-03-27 04:26:47.905 086 15590.97 394.61 53059.17 88888.00 2019-03-27 04:26:48.405 086 15591.07 394.62 53059.21 88888.00 2019-03-27 04:26:48.905 086 15591.02 394.57 53059.18 88888.00 2019-03-27 04:26:49.405 086 15591.01 394.52 53059.18 88888.00 2019-03-27 04:26:49.905 086 15591.06 394.48 53059.17 88888.00 2019-03-27 04:26:50.405 086 15591.07 394.45 53059.12 88888.00 2019-03-27 04:26:50.905 086 15591.14 394.42 53059.12 88888.00 2019-03-27 04:26:51.405 086 15591.17 394.39 53059.16 88888.00 2019-03-27 04:26:51.905 086 15591.19 394.37 53059.12 88888.00 2019-03-27 04:26:52.405 086 15591.16 394.32 53059.10 88888.00 2019-03-27 04:26:52.905 086 15591.24 394.24 53059.11 88888.00 2019-03-27 04:26:53.405 086 15591.26 394.22 53059.10 88888.00 2019-03-27 04:26:53.905 086 15591.29 394.26 53059.10 88888.00 2019-03-27 04:26:54.405 086 15591.31 394.23 53059.06 88888.00 2019-03-27 04:26:54.905 086 15591.32 394.20 53059.06 88888.00 2019-03-27 04:26:55.405 086 15591.33 394.18 53059.09 88888.00 2019-03-27 04:26:55.905 086 15591.41 394.18 53059.09 88888.00 2019-03-27 04:26:56.405 086 15591.45 394.16 53059.12 88888.00 2019-03-27 04:26:56.905 086 15591.47 394.18 53059.10 88888.00 2019-03-27 04:26:57.405 086 15591.46 394.16 53059.05 88888.00 2019-03-27 04:26:57.905 086 15591.45 394.07 53059.06 88888.00 2019-03-27 04:26:58.405 086 15591.47 394.04 53059.05 88888.00 2019-03-27 04:26:58.905 086 15591.50 394.00 53059.04 88888.00 2019-03-27 04:26:59.405 086 15591.53 393.97 53059.04 88888.00 2019-03-27 04:26:59.905 086 15591.54 393.96 53059.06 88888.00 2019-03-27 04:27:00.405 086 15591.58 393.89 53059.06 88888.00 2019-03-27 04:27:00.905 086 15591.59 393.89 53059.04 88888.00 2019-03-27 04:27:01.405 086 15591.61 393.92 53059.07 88888.00 2019-03-27 04:27:01.905 086 15591.62 393.89 53059.04 88888.00 2019-03-27 04:27:02.405 086 15591.67 393.87 53059.05 88888.00 2019-03-27 04:27:02.905 086 15591.65 393.79 53059.04 88888.00 2019-03-27 04:27:03.405 086 15591.68 393.75 53059.08 88888.00 2019-03-27 04:27:03.905 086 15591.73 393.74 53059.16 88888.00 2019-03-27 04:27:04.405 086 15591.74 393.72 53059.12 88888.00 2019-03-27 04:27:04.905 086 15591.71 393.72 53059.08 88888.00 2019-03-27 04:27:05.405 086 15591.73 393.70 53059.09 88888.00 2019-03-27 04:27:05.905 086 15591.75 393.66 53059.08 88888.00 2019-03-27 04:27:06.405 086 15591.75 393.64 53059.07 88888.00 2019-03-27 04:27:06.905 086 15591.79 393.63 53059.09 88888.00 2019-03-27 04:27:07.405 086 15591.83 393.62 53059.06 88888.00 2019-03-27 04:27:07.905 086 15591.83 393.62 53059.11 88888.00 2019-03-27 04:27:08.405 086 15591.83 393.59 53059.18 88888.00 2019-03-27 04:27:08.905 086 15591.86 393.57 53059.18 88888.00 2019-03-27 04:27:09.405 086 15591.87 393.53 53059.20 88888.00 2019-03-27 04:27:09.905 086 15591.86 393.55 53059.20 88888.00 2019-03-27 04:27:10.405 086 15591.86 393.55 53059.20 88888.00 2019-03-27 04:27:10.905 086 15591.82 393.51 53059.23 88888.00 2019-03-27 04:27:11.405 086 15591.84 393.46 53059.24 88888.00 2019-03-27 04:27:11.905 086 15591.82 393.49 53059.21 88888.00 2019-03-27 04:27:12.405 086 15591.81 393.55 53059.19 88888.00 2019-03-27 04:27:12.905 086 15591.88 393.54 53059.19 88888.00 2019-03-27 04:27:13.405 086 15591.87 393.57 53059.18 88888.00 2019-03-27 04:27:13.905 086 15591.86 393.55 53059.23 88888.00 2019-03-27 04:27:14.405 086 15591.89 393.53 53059.22 88888.00 2019-03-27 04:27:14.905 086 15591.91 393.52 53059.21 88888.00 2019-03-27 04:27:15.405 086 15591.88 393.51 53059.18 88888.00 2019-03-27 04:27:15.905 086 15591.88 393.50 53059.23 88888.00 2019-03-27 04:27:16.405 086 15591.93 393.49 53059.23 88888.00 2019-03-27 04:27:16.905 086 15591.92 393.48 53059.25 88888.00 2019-03-27 04:27:17.405 086 15591.95 393.53 53059.29 88888.00 2019-03-27 04:27:17.905 086 15591.98 393.49 53059.29 88888.00 2019-03-27 04:27:18.405 086 15591.99 393.41 53059.30 88888.00 2019-03-27 04:27:18.905 086 15591.96 393.40 53059.32 88888.00 2019-03-27 04:27:19.405 086 15591.92 393.41 53059.36 88888.00 2019-03-27 04:27:19.905 086 15591.99 393.37 53059.40 88888.00 2019-03-27 04:27:20.405 086 15591.99 393.32 53059.41 88888.00 2019-03-27 04:27:20.905 086 15591.97 393.29 53059.44 88888.00 2019-03-27 04:27:21.405 086 15592.00 393.27 53059.47 88888.00 2019-03-27 04:27:21.905 086 15591.98 393.31 53059.50 88888.00 2019-03-27 04:27:22.405 086 15592.00 393.32 53059.50 88888.00 2019-03-27 04:27:22.905 086 15592.04 393.33 53059.48 88888.00 2019-03-27 04:27:23.405 086 15592.06 393.33 53059.50 88888.00 2019-03-27 04:27:23.905 086 15592.07 393.32 53059.48 88888.00 2019-03-27 04:27:24.405 086 15592.05 393.31 53059.52 88888.00 2019-03-27 04:27:24.905 086 15592.05 393.29 53059.60 88888.00 2019-03-27 04:27:25.405 086 15592.05 393.25 53059.63 88888.00 2019-03-27 04:27:25.905 086 15592.04 393.31 53059.63 88888.00 2019-03-27 04:27:26.405 086 15592.04 393.31 53059.62 88888.00 2019-03-27 04:27:26.905 086 15592.05 393.21 53059.59 88888.00 2019-03-27 04:27:27.405 086 15592.02 393.19 53059.57 88888.00 2019-03-27 04:27:27.905 086 15592.01 393.21 53059.60 88888.00 2019-03-27 04:27:28.405 086 15592.00 393.24 53059.61 88888.00 2019-03-27 04:27:28.905 086 15591.96 393.21 53059.66 88888.00 2019-03-27 04:27:29.405 086 15592.00 393.24 53059.68 88888.00 2019-03-27 04:27:29.905 086 15591.95 393.25 53059.71 88888.00 2019-03-27 04:27:30.405 086 15591.93 393.25 53059.71 88888.00 2019-03-27 04:27:30.905 086 15591.97 393.19 53059.74 88888.00 2019-03-27 04:27:31.405 086 15592.06 393.12 53059.76 88888.00 2019-03-27 04:27:31.905 086 15592.02 393.10 53059.71 88888.00 2019-03-27 04:27:32.405 086 15592.00 393.06 53059.64 88888.00 2019-03-27 04:27:32.905 086 15592.00 393.07 53059.63 88888.00 2019-03-27 04:27:33.405 086 15592.01 393.11 53059.65 88888.00 2019-03-27 04:27:33.905 086 15592.02 393.08 53059.65 88888.00 2019-03-27 04:27:34.405 086 15591.93 393.07 53059.65 88888.00 2019-03-27 04:27:34.905 086 15591.89 393.07 53059.69 88888.00 2019-03-27 04:27:35.405 086 15591.93 393.02 53059.78 88888.00 2019-03-27 04:27:35.905 086 15591.92 393.01 53059.81 88888.00 2019-03-27 04:27:36.405 086 15591.93 392.98 53059.81 88888.00 2019-03-27 04:27:36.905 086 15591.97 392.99 53059.86 88888.00 2019-03-27 04:27:37.405 086 15591.98 392.99 53059.87 88888.00 2019-03-27 04:27:37.905 086 15591.93 393.00 53059.84 88888.00 2019-03-27 04:27:38.405 086 15591.95 392.99 53059.82 88888.00 2019-03-27 04:27:38.905 086 15591.88 392.95 53059.82 88888.00 2019-03-27 04:27:39.405 086 15591.86 393.00 53059.89 88888.00 2019-03-27 04:27:39.905 086 15591.89 393.05 53059.93 88888.00 2019-03-27 04:27:40.405 086 15591.89 393.05 53059.91 88888.00 2019-03-27 04:27:40.905 086 15591.88 393.02 53059.92 88888.00 2019-03-27 04:27:41.405 086 15591.81 392.99 53059.96 88888.00 2019-03-27 04:27:41.905 086 15591.78 393.03 53059.98 88888.00 2019-03-27 04:27:42.905 086 15591.84 393.06 53060.05 88888.00 2019-03-27 04:27:43.405 086 15591.79 393.01 53060.03 88888.00 2019-03-27 04:27:43.905 086 15591.79 393.01 53060.05 88888.00 2019-03-27 04:27:44.405 086 15591.83 393.01 53060.10 88888.00 2019-03-27 04:27:44.905 086 15591.83 392.98 53060.19 88888.00 2019-03-27 04:27:45.405 086 15591.86 392.98 53060.21 88888.00 2019-03-27 04:27:45.905 086 15591.87 393.00 53060.18 88888.00 2019-03-27 04:27:46.405 086 15591.79 393.01 53060.19 88888.00 2019-03-27 04:27:46.905 086 15591.82 393.00 53060.22 88888.00 2019-03-27 04:27:47.405 086 15591.79 393.03 53060.20 88888.00 2019-03-27 04:27:47.905 086 15591.79 392.99 53060.19 88888.00 2019-03-27 04:27:48.405 086 15591.86 392.95 53060.20 88888.00 2019-03-27 04:27:48.905 086 15591.88 392.99 53060.21 88888.00 2019-03-27 04:27:49.405 086 15591.84 392.99 53060.25 88888.00 2019-03-27 04:27:49.905 086 15591.83 393.01 53060.22 88888.00 2019-03-27 04:27:50.405 086 15591.84 393.03 53060.23 88888.00 2019-03-27 04:27:50.905 086 15591.83 393.06 53060.30 88888.00 2019-03-27 04:27:51.405 086 15591.88 393.03 53060.35 88888.00 2019-03-27 04:27:51.905 086 15591.90 392.97 53060.39 88888.00 2019-03-27 04:27:52.405 086 15591.87 392.97 53060.40 88888.00 2019-03-27 04:27:52.905 086 15591.90 393.00 53060.37 88888.00 2019-03-27 04:27:53.405 086 15591.93 392.97 53060.39 88888.00 2019-03-27 04:27:53.905 086 15591.92 392.99 53060.40 88888.00 2019-03-27 04:27:54.405 086 15591.91 393.00 53060.44 88888.00 2019-03-27 04:27:54.905 086 15591.90 393.00 53060.40 88888.00 2019-03-27 04:27:55.405 086 15591.92 393.05 53060.39 88888.00 2019-03-27 04:27:55.905 086 15591.95 393.06 53060.37 88888.00 2019-03-27 04:27:56.405 086 15591.98 393.06 53060.39 88888.00 2019-03-27 04:27:56.905 086 15592.01 393.01 53060.42 88888.00 2019-03-27 04:27:57.405 086 15592.05 392.98 53060.44 88888.00 2019-03-27 04:27:57.905 086 15591.98 393.02 53060.49 88888.00 2019-03-27 04:27:58.405 086 15592.00 393.02 53060.48 88888.00 2019-03-27 04:27:58.905 086 15592.02 393.03 53060.47 88888.00 2019-03-27 04:27:59.405 086 15592.01 393.06 53060.47 88888.00 2019-03-27 04:27:59.905 086 15592.00 393.09 53060.53 88888.00 2019-03-27 04:28:00.905 086 15592.09 393.05 53060.59 88888.00 2019-03-27 04:28:01.405 086 15592.06 393.03 53060.55 88888.00 2019-03-27 04:28:01.905 086 15592.10 393.00 53060.56 88888.00 2019-03-27 04:28:02.405 086 15592.14 393.02 53060.56 88888.00 2019-03-27 04:28:02.905 086 15592.17 393.01 53060.63 88888.00 2019-03-27 04:28:03.405 086 15592.23 392.99 53060.61 88888.00 2019-03-27 04:28:03.905 086 15592.19 393.01 53060.57 88888.00 2019-03-27 04:28:04.405 086 15592.20 393.03 53060.56 88888.00 2019-03-27 04:28:04.905 086 15592.16 393.01 53060.57 88888.00 2019-03-27 04:28:05.405 086 15592.18 392.98 53060.58 88888.00 2019-03-27 04:28:05.905 086 15592.20 393.03 53060.58 88888.00 2019-03-27 04:28:06.405 086 15592.22 393.03 53060.61 88888.00 2019-03-27 04:28:06.905 086 15592.27 393.01 53060.58 88888.00 2019-03-27 04:28:07.405 086 15592.28 392.95 53060.58 88888.00 2019-03-27 04:28:07.905 086 15592.32 392.92 53060.61 88888.00 2019-03-27 04:28:08.405 086 15592.34 392.91 53060.62 88888.00 2019-03-27 04:28:08.905 086 15592.34 393.00 53060.66 88888.00 2019-03-27 04:28:09.405 086 15592.37 393.03 53060.62 88888.00 2019-03-27 04:28:09.905 086 15592.40 393.02 53060.61 88888.00 2019-03-27 04:28:10.405 086 15592.33 393.06 53060.63 88888.00 2019-03-27 04:28:10.905 086 15592.32 393.05 53060.62 88888.00 2019-03-27 04:28:11.405 086 15592.33 393.01 53060.57 88888.00 2019-03-27 04:28:11.905 086 15592.37 393.01 53060.57 88888.00 2019-03-27 04:28:12.405 086 15592.41 393.01 53060.64 88888.00 2019-03-27 04:28:12.905 086 15592.42 392.98 53060.64 88888.00 2019-03-27 04:28:13.405 086 15592.45 392.93 53060.61 88888.00 2019-03-27 04:28:13.905 086 15592.49 392.88 53060.58 88888.00 2019-03-27 04:28:14.405 086 15592.51 392.88 53060.62 88888.00 2019-03-27 04:28:14.905 086 15592.50 392.86 53060.61 88888.00 2019-03-27 04:28:15.405 086 15592.49 392.89 53060.61 88888.00 2019-03-27 04:28:15.905 086 15592.49 392.88 53060.61 88888.00 2019-03-27 04:28:16.405 086 15592.53 392.91 53060.61 88888.00 2019-03-27 04:28:16.905 086 15592.50 392.88 53060.61 88888.00 2019-03-27 04:28:17.405 086 15592.52 392.85 53060.62 88888.00 2019-03-27 04:28:17.905 086 15592.53 392.85 53060.61 88888.00 2019-03-27 04:28:18.405 086 15592.52 392.85 53060.61 88888.00 2019-03-27 04:28:18.905 086 15592.55 392.81 53060.60 88888.00 2019-03-27 04:28:19.405 086 15592.56 392.81 53060.63 88888.00 2019-03-27 04:28:19.905 086 15592.60 392.81 53060.60 88888.00 2019-03-27 04:28:20.405 086 15592.59 392.80 53060.58 88888.00 2019-03-27 04:28:20.905 086 15592.58 392.79 53060.62 88888.00 2019-03-27 04:28:21.405 086 15592.59 392.74 53060.60 88888.00 2019-03-27 04:28:21.905 086 15592.61 392.68 53060.58 88888.00 2019-03-27 04:28:22.405 086 15592.63 392.68 53060.59 88888.00 2019-03-27 04:28:22.905 086 15592.64 392.67 53060.63 88888.00 2019-03-27 04:28:23.405 086 15592.65 392.63 53060.66 88888.00 2019-03-27 04:28:23.905 086 15592.68 392.63 53060.67 88888.00 2019-03-27 04:28:24.405 086 15592.68 392.63 53060.64 88888.00 2019-03-27 04:28:24.905 086 15592.69 392.65 53060.58 88888.00 2019-03-27 04:28:25.405 086 15592.70 392.62 53060.55 88888.00 2019-03-27 04:28:25.905 086 15592.68 392.56 53060.58 88888.00 2019-03-27 04:28:26.405 086 15592.68 392.55 53060.65 88888.00 2019-03-27 04:28:26.905 086 15592.79 392.56 53060.66 88888.00 2019-03-27 04:28:27.405 086 15592.77 392.54 53060.59 88888.00 2019-03-27 04:28:27.905 086 15592.78 392.48 53060.56 88888.00 2019-03-27 04:28:28.405 086 15592.80 392.50 53060.57 88888.00 2019-03-27 04:28:28.905 086 15592.82 392.50 53060.61 88888.00 2019-03-27 04:28:29.405 086 15592.82 392.49 53060.62 88888.00 2019-03-27 04:28:29.905 086 15592.80 392.48 53060.61 88888.00 2019-03-27 04:28:30.405 086 15592.78 392.43 53060.58 88888.00 2019-03-27 04:28:30.905 086 15592.77 392.45 53060.59 88888.00 2019-03-27 04:28:31.405 086 15592.77 392.47 53060.57 88888.00 2019-03-27 04:28:31.905 086 15592.77 392.43 53060.52 88888.00 2019-03-27 04:28:32.405 086 15592.79 392.40 53060.51 88888.00 2019-03-27 04:28:32.905 086 15592.80 392.36 53060.53 88888.00 2019-03-27 04:28:33.405 086 15592.83 392.34 53060.56 88888.00 2019-03-27 04:28:33.905 086 15592.87 392.29 53060.59 88888.00 2019-03-27 04:28:34.405 086 15592.86 392.22 53060.56 88888.00 2019-03-27 04:28:34.905 086 15592.83 392.19 53060.52 88888.00 2019-03-27 04:28:35.405 086 15592.81 392.14 53060.51 88888.00 2019-03-27 04:28:35.905 086 15592.82 392.11 53060.52 88888.00 2019-03-27 04:28:36.405 086 15592.86 392.12 53060.47 88888.00 2019-03-27 04:28:36.905 086 15592.82 392.11 53060.46 88888.00 2019-03-27 04:28:37.405 086 15592.80 392.07 53060.45 88888.00 2019-03-27 04:28:37.905 086 15592.79 392.15 53060.46 88888.00 2019-03-27 04:28:38.405 086 15592.77 392.22 53060.47 88888.00 2019-03-27 04:28:38.905 086 15592.77 392.16 53060.47 88888.00 2019-03-27 04:28:39.405 086 15592.78 392.15 53060.43 88888.00 2019-03-27 04:28:39.905 086 15592.82 392.14 53060.44 88888.00 2019-03-27 04:28:40.405 086 15592.81 392.12 53060.47 88888.00 2019-03-27 04:28:40.905 086 15592.79 392.10 53060.46 88888.00 2019-03-27 04:28:41.405 086 15592.80 392.10 53060.46 88888.00 2019-03-27 04:28:41.905 086 15592.81 392.08 53060.49 88888.00 2019-03-27 04:28:42.405 086 15592.81 392.07 53060.51 88888.00 2019-03-27 04:28:42.905 086 15592.86 392.03 53060.57 88888.00 2019-03-27 04:28:43.405 086 15592.82 392.00 53060.58 88888.00 2019-03-27 04:28:43.905 086 15592.83 391.96 53060.52 88888.00 2019-03-27 04:28:44.405 086 15592.85 391.96 53060.46 88888.00 2019-03-27 04:28:44.905 086 15592.82 392.02 53060.44 88888.00 2019-03-27 04:28:45.405 086 15592.77 392.04 53060.45 88888.00 2019-03-27 04:28:45.905 086 15592.78 391.99 53060.43 88888.00 2019-03-27 04:28:46.405 086 15592.82 391.97 53060.44 88888.00 2019-03-27 04:28:46.905 086 15592.81 391.93 53060.44 88888.00 2019-03-27 04:28:47.405 086 15592.85 391.86 53060.48 88888.00 2019-03-27 04:28:47.905 086 15592.81 391.87 53060.48 88888.00 2019-03-27 04:28:48.405 086 15592.82 391.90 53060.47 88888.00 2019-03-27 04:28:48.905 086 15592.86 391.78 53060.50 88888.00 2019-03-27 04:28:49.405 086 15592.81 391.80 53060.51 88888.00 2019-03-27 04:28:49.905 086 15592.81 391.85 53060.48 88888.00 2019-03-27 04:28:50.405 086 15592.82 391.80 53060.48 88888.00 2019-03-27 04:28:50.905 086 15592.82 391.81 53060.49 88888.00 2019-03-27 04:28:51.405 086 15592.80 391.79 53060.50 88888.00 2019-03-27 04:28:51.905 086 15592.82 391.73 53060.42 88888.00 2019-03-27 04:28:52.405 086 15592.86 391.64 53060.36 88888.00 2019-03-27 04:28:52.905 086 15592.87 391.61 53060.40 88888.00 2019-03-27 04:28:53.405 086 15592.88 391.61 53060.44 88888.00 2019-03-27 04:28:53.905 086 15592.87 391.59 53060.48 88888.00 2019-03-27 04:28:54.405 086 15592.91 391.58 53060.47 88888.00 2019-03-27 04:28:54.905 086 15592.96 391.56 53060.45 88888.00 2019-03-27 04:28:55.405 086 15592.90 391.53 53060.48 88888.00 2019-03-27 04:28:55.905 086 15592.90 391.52 53060.55 88888.00 2019-03-27 04:28:56.405 086 15592.88 391.50 53060.52 88888.00 2019-03-27 04:28:56.905 086 15592.90 391.44 53060.51 88888.00 2019-03-27 04:28:57.405 086 15592.90 391.45 53060.50 88888.00 2019-03-27 04:28:57.905 086 15592.89 391.53 53060.50 88888.00 2019-03-27 04:28:58.405 086 15592.89 391.53 53060.47 88888.00 2019-03-27 04:28:58.905 086 15592.95 391.52 53060.49 88888.00 2019-03-27 04:28:59.405 086 15592.95 391.52 53060.49 88888.00 2019-03-27 04:28:59.905 086 15592.92 391.50 53060.52 88888.00 2019-03-27 04:29:00.405 086 15592.97 391.50 53060.52 88888.00 2019-03-27 04:29:00.905 086 15592.95 391.56 53060.48 88888.00 2019-03-27 04:29:01.405 086 15592.94 391.58 53060.44 88888.00 2019-03-27 04:29:01.905 086 15592.94 391.58 53060.45 88888.00 2019-03-27 04:29:02.405 086 15592.99 391.55 53060.49 88888.00 2019-03-27 04:29:02.905 086 15593.01 391.58 53060.44 88888.00 2019-03-27 04:29:03.405 086 15592.98 391.60 53060.49 88888.00 2019-03-27 04:29:03.905 086 15593.00 391.64 53060.57 88888.00 2019-03-27 04:29:04.405 086 15593.06 391.65 53060.59 88888.00 2019-03-27 04:29:04.905 086 15593.04 391.64 53060.62 88888.00 2019-03-27 04:29:05.905 086 15593.04 391.56 53060.61 88888.00 2019-03-27 04:29:06.405 086 15592.99 391.54 53060.56 88888.00 2019-03-27 04:29:06.905 086 15593.01 391.51 53060.48 88888.00 2019-03-27 04:29:07.405 086 15593.08 391.48 53060.46 88888.00 2019-03-27 04:29:07.905 086 15593.06 391.50 53060.46 88888.00 2019-03-27 04:29:08.405 086 15593.06 391.50 53060.47 88888.00 2019-03-27 04:29:08.905 086 15593.04 391.47 53060.52 88888.00 2019-03-27 04:29:09.405 086 15592.99 391.47 53060.53 88888.00 2019-03-27 04:29:09.905 086 15593.04 391.52 53060.55 88888.00 2019-03-27 04:29:10.405 086 15593.03 391.54 53060.58 88888.00 2019-03-27 04:29:10.905 086 15593.03 391.59 53060.61 88888.00 2019-03-27 04:29:11.405 086 15593.03 391.58 53060.58 88888.00 2019-03-27 04:29:11.905 086 15593.03 391.56 53060.60 88888.00 2019-03-27 04:29:12.405 086 15593.05 391.56 53060.58 88888.00 2019-03-27 04:29:12.905 086 15593.07 391.60 53060.56 88888.00 2019-03-27 04:29:13.905 086 15593.12 391.63 53060.61 88888.00 2019-03-27 04:29:14.405 086 15593.16 391.59 53060.58 88888.00 2019-03-27 04:29:14.905 086 15593.16 391.61 53060.56 88888.00 2019-03-27 04:29:15.405 086 15593.16 391.59 53060.52 88888.00 2019-03-27 04:29:15.905 086 15593.17 391.55 53060.55 88888.00 2019-03-27 04:29:16.405 086 15593.17 391.52 53060.51 88888.00 2019-03-27 04:29:16.905 086 15593.14 391.50 53060.50 88888.00 2019-03-27 04:29:17.405 086 15593.15 391.45 53060.49 88888.00 2019-03-27 04:29:17.905 086 15593.10 391.48 53060.52 88888.00 2019-03-27 04:29:18.405 086 15593.14 391.52 53060.53 88888.00 2019-03-27 04:29:18.906 086 15593.13 391.50 53060.56 88888.00 2019-03-27 04:29:19.406 086 15593.09 391.55 53060.57 88888.00 2019-03-27 04:29:19.906 086 15593.13 391.56 53060.55 88888.00 2019-03-27 04:29:20.406 086 15593.09 391.52 53060.52 88888.00 2019-03-27 04:29:20.906 086 15593.06 391.47 53060.47 88888.00 2019-03-27 04:29:21.406 086 15593.07 391.46 53060.50 88888.00 2019-03-27 04:29:21.906 086 15593.06 391.46 53060.48 88888.00 2019-03-27 04:29:22.406 086 15593.05 391.45 53060.44 88888.00 2019-03-27 04:29:22.906 086 15593.08 391.41 53060.40 88888.00 2019-03-27 04:29:23.406 086 15593.06 391.41 53060.39 88888.00 2019-03-27 04:29:23.906 086 15593.04 391.39 53060.33 88888.00 2019-03-27 04:29:24.406 086 15593.01 391.34 53060.37 88888.00 2019-03-27 04:29:24.906 086 15592.97 391.32 53060.37 88888.00 2019-03-27 04:29:25.406 086 15592.99 391.35 53060.31 88888.00 2019-03-27 04:29:25.906 086 15593.03 391.34 53060.36 88888.00 2019-03-27 04:29:26.406 086 15592.95 391.33 53060.37 88888.00 2019-03-27 04:29:26.906 086 15593.00 391.34 53060.33 88888.00 2019-03-27 04:29:27.406 086 15592.98 391.35 53060.32 88888.00 2019-03-27 04:29:27.906 086 15592.97 391.34 53060.26 88888.00 2019-03-27 04:29:28.406 086 15592.97 391.34 53060.25 88888.00 2019-03-27 04:29:28.906 086 15592.98 391.38 53060.29 88888.00 2019-03-27 04:29:29.406 086 15592.96 391.41 53060.25 88888.00 2019-03-27 04:29:29.906 086 15592.95 391.39 53060.24 88888.00 2019-03-27 04:29:30.406 086 15592.94 391.32 53060.28 88888.00 2019-03-27 04:29:30.906 086 15592.91 391.26 53060.29 88888.00 2019-03-27 04:29:31.406 086 15592.89 391.34 53060.30 88888.00 2019-03-27 04:29:31.906 086 15592.94 391.33 53060.31 88888.00 2019-03-27 04:29:32.406 086 15592.89 391.32 53060.31 88888.00 2019-03-27 04:29:32.906 086 15592.94 391.32 53060.23 88888.00 2019-03-27 04:29:33.406 086 15592.94 391.30 53060.22 88888.00 2019-03-27 04:29:33.906 086 15592.91 391.29 53060.19 88888.00 2019-03-27 04:29:34.406 086 15592.98 391.30 53060.18 88888.00 2019-03-27 04:29:34.906 086 15592.98 391.27 53060.16 88888.00 2019-03-27 04:29:35.406 086 15592.96 391.25 53060.15 88888.00 2019-03-27 04:29:35.906 086 15592.94 391.25 53060.15 88888.00 2019-03-27 04:29:36.406 086 15592.94 391.29 53060.09 88888.00 2019-03-27 04:29:37.406 086 15593.00 391.30 53060.05 88888.00 2019-03-27 04:29:37.906 086 15592.96 391.25 53060.01 88888.00 2019-03-27 04:29:38.406 086 15592.97 391.18 53059.98 88888.00 2019-03-27 04:29:38.906 086 15592.97 391.20 53059.99 88888.00 2019-03-27 04:29:39.406 086 15593.03 391.24 53059.95 88888.00 2019-03-27 04:29:39.906 086 15593.01 391.25 53059.98 88888.00 2019-03-27 04:29:40.406 086 15592.99 391.22 53059.99 88888.00 2019-03-27 04:29:40.906 086 15593.00 391.24 53059.96 88888.00 2019-03-27 04:29:41.406 086 15593.03 391.28 53059.93 88888.00 2019-03-27 04:29:41.906 086 15592.99 391.28 53059.83 88888.00 2019-03-27 04:29:42.406 086 15593.00 391.26 53059.83 88888.00 2019-03-27 04:29:42.906 086 15593.00 391.20 53059.82 88888.00 2019-03-27 04:29:43.406 086 15593.03 391.19 53059.80 88888.00 2019-03-27 04:29:43.906 086 15593.04 391.21 53059.81 88888.00 2019-03-27 04:29:44.406 086 15593.06 391.21 53059.75 88888.00 2019-03-27 04:29:44.906 086 15593.10 391.18 53059.68 88888.00 2019-03-27 04:29:45.406 086 15593.07 391.13 53059.69 88888.00 2019-03-27 04:29:45.906 086 15593.07 391.12 53059.66 88888.00 2019-03-27 04:29:46.406 086 15593.04 391.09 53059.63 88888.00 2019-03-27 04:29:46.906 086 15593.06 391.08 53059.65 88888.00 2019-03-27 04:29:47.406 086 15593.06 391.07 53059.64 88888.00 2019-03-27 04:29:47.906 086 15593.06 391.10 53059.65 88888.00 2019-03-27 04:29:48.406 086 15593.07 391.07 53059.60 88888.00 2019-03-27 04:29:48.906 086 15593.08 391.08 53059.57 88888.00 2019-03-27 04:29:49.406 086 15593.08 391.07 53059.56 88888.00 2019-03-27 04:29:49.906 086 15593.05 391.07 53059.51 88888.00 2019-03-27 04:29:50.406 086 15593.09 391.11 53059.48 88888.00 2019-03-27 04:29:50.906 086 15593.12 391.08 53059.46 88888.00 2019-03-27 04:29:51.406 086 15593.08 391.02 53059.44 88888.00 2019-03-27 04:29:51.906 086 15593.09 390.96 53059.40 88888.00 2019-03-27 04:29:52.406 086 15593.12 390.92 53059.38 88888.00 2019-03-27 04:29:52.906 086 15593.13 390.91 53059.40 88888.00 2019-03-27 04:29:53.406 086 15593.10 390.93 53059.37 88888.00 2019-03-27 04:29:53.906 086 15593.09 390.93 53059.34 88888.00 2019-03-27 04:29:54.406 086 15593.09 390.92 53059.34 88888.00 2019-03-27 04:29:54.906 086 15593.04 391.00 53059.32 88888.00 2019-03-27 04:29:55.406 086 15593.07 391.03 53059.27 88888.00 2019-03-27 04:29:55.906 086 15593.07 390.99 53059.26 88888.00 2019-03-27 04:29:56.406 086 15593.05 390.95 53059.28 88888.00 2019-03-27 04:29:56.906 086 15593.07 390.93 53059.30 88888.00 2019-03-27 04:29:57.406 086 15593.08 390.87 53059.25 88888.00 2019-03-27 04:29:57.906 086 15593.10 390.84 53059.19 88888.00 2019-03-27 04:29:58.406 086 15593.12 390.81 53059.19 88888.00 2019-03-27 04:29:58.906 086 15593.07 390.77 53059.19 88888.00 2019-03-27 04:29:59.406 086 15593.08 390.76 53059.15 88888.00 2019-03-27 04:29:59.906 086 15593.12 390.76 53059.16 88888.00 2019-03-27 04:30:00.406 086 15593.06 390.76 53059.14 88888.00 2019-03-27 04:30:00.906 086 15593.07 390.75 53059.10 88888.00 2019-03-27 04:30:01.406 086 15593.01 390.70 53059.06 88888.00 2019-03-27 04:30:01.906 086 15592.99 390.69 53059.09 88888.00 2019-03-27 04:30:02.406 086 15592.98 390.69 53059.07 88888.00 2019-03-27 04:30:02.906 086 15592.98 390.68 53059.03 88888.00 2019-03-27 04:30:03.406 086 15592.96 390.68 53059.02 88888.00 2019-03-27 04:30:03.906 086 15592.92 390.63 53058.95 88888.00 2019-03-27 04:30:04.406 086 15592.92 390.59 53058.91 88888.00 2019-03-27 04:30:04.906 086 15592.95 390.59 53058.96 88888.00 2019-03-27 04:30:05.406 086 15592.91 390.58 53058.92 88888.00 2019-03-27 04:30:05.906 086 15592.88 390.56 53058.91 88888.00 2019-03-27 04:30:06.406 086 15592.91 390.49 53058.88 88888.00 2019-03-27 04:30:06.906 086 15592.91 390.50 53058.83 88888.00 2019-03-27 04:30:07.406 086 15592.87 390.48 53058.76 88888.00 2019-03-27 04:30:07.906 086 15592.81 390.43 53058.71 88888.00 2019-03-27 04:30:08.406 086 15592.72 390.43 53058.74 88888.00 2019-03-27 04:30:08.906 086 15592.73 390.40 53058.69 88888.00 2019-03-27 04:30:09.406 086 15592.70 390.41 53058.66 88888.00 2019-03-27 04:30:09.906 086 15592.72 390.38 53058.64 88888.00 2019-03-27 04:30:10.406 086 15592.68 390.32 53058.63 88888.00 2019-03-27 04:30:10.906 086 15592.64 390.32 53058.62 88888.00 2019-03-27 04:30:11.406 086 15592.64 390.31 53058.61 88888.00 2019-03-27 04:30:11.906 086 15592.63 390.27 53058.55 88888.00 2019-03-27 04:30:12.406 086 15592.64 390.23 53058.54 88888.00 2019-03-27 04:30:12.906 086 15592.63 390.23 53058.53 88888.00 2019-03-27 04:30:13.406 086 15592.60 390.24 53058.55 88888.00 2019-03-27 04:30:13.906 086 15592.59 390.23 53058.53 88888.00 2019-03-27 04:30:14.406 086 15592.54 390.23 53058.48 88888.00 2019-03-27 04:30:14.906 086 15592.49 390.24 53058.45 88888.00 2019-03-27 04:30:15.406 086 15592.49 390.18 53058.40 88888.00 2019-03-27 04:30:15.906 086 15592.50 390.13 53058.38 88888.00 2019-03-27 04:30:16.406 086 15592.46 390.07 53058.41 88888.00 2019-03-27 04:30:16.906 086 15592.45 390.06 53058.42 88888.00 2019-03-27 04:30:17.406 086 15592.45 390.06 53058.41 88888.00 2019-03-27 04:30:17.906 086 15592.38 390.03 53058.38 88888.00 2019-03-27 04:30:19.406 086 15592.34 390.01 53058.33 88888.00 2019-03-27 04:30:19.906 086 15592.28 390.07 53058.36 88888.00 2019-03-27 04:30:20.406 086 15592.29 390.07 53058.26 88888.00 2019-03-27 04:30:20.906 086 15592.27 390.03 53058.28 88888.00 2019-03-27 04:30:21.406 086 15592.23 389.92 53058.30 88888.00 2019-03-27 04:30:21.906 086 15592.22 389.94 53058.29 88888.00 2019-03-27 04:30:22.406 086 15592.19 389.97 53058.26 88888.00 2019-03-27 04:30:22.906 086 15592.15 389.88 53058.30 88888.00 2019-03-27 04:30:23.406 086 15592.13 389.82 53058.33 88888.00 2019-03-27 04:30:23.906 086 15592.08 389.81 53058.27 88888.00 2019-03-27 04:30:24.406 086 15592.09 389.79 53058.26 88888.00 2019-03-27 04:30:24.906 086 15592.09 389.79 53058.29 88888.00 2019-03-27 04:30:25.406 086 15592.01 389.74 53058.23 88888.00 2019-03-27 04:30:25.906 086 15592.01 389.79 53058.18 88888.00 2019-03-27 04:30:26.406 086 15592.04 389.80 53058.18 88888.00 2019-03-27 04:30:26.906 086 15592.05 389.75 53058.16 88888.00 2019-03-27 04:30:27.406 086 15592.05 389.62 53058.19 88888.00 2019-03-27 04:30:27.906 086 15591.93 389.56 53058.18 88888.00 2019-03-27 04:30:28.906 086 15591.89 389.54 53058.13 88888.00 2019-03-27 04:30:29.406 086 15591.89 389.48 53058.14 88888.00 2019-03-27 04:30:29.906 086 15591.89 389.46 53058.11 88888.00 2019-03-27 04:30:30.406 086 15591.83 389.48 53058.04 88888.00 2019-03-27 04:30:30.906 086 15591.84 389.44 53058.04 88888.00 2019-03-27 04:30:31.406 086 15591.83 389.44 53058.05 88888.00 2019-03-27 04:30:31.906 086 15591.81 389.42 53058.06 88888.00 2019-03-27 04:30:32.406 086 15591.84 389.43 53058.02 88888.00 2019-03-27 04:30:32.906 086 15591.84 389.43 53058.01 88888.00 2019-03-27 04:30:33.406 086 15591.74 389.40 53058.04 88888.00 2019-03-27 04:30:33.906 086 15591.69 389.42 53058.07 88888.00 2019-03-27 04:30:34.406 086 15591.69 389.39 53058.04 88888.00 2019-03-27 04:30:34.906 086 15591.74 389.38 53058.04 88888.00 2019-03-27 04:30:35.406 086 15591.71 389.39 53058.03 88888.00 2019-03-27 04:30:35.906 086 15591.68 389.42 53058.00 88888.00 2019-03-27 04:30:36.906 086 15591.64 389.42 53057.93 88888.00 2019-03-27 04:30:37.406 086 15591.61 389.37 53057.95 88888.00 2019-03-27 04:30:37.906 086 15591.59 389.34 53057.95 88888.00 2019-03-27 04:30:38.406 086 15591.64 389.28 53057.90 88888.00 2019-03-27 04:30:38.906 086 15591.65 389.25 53057.91 88888.00 2019-03-27 04:30:39.406 086 15591.61 389.28 53057.94 88888.00 2019-03-27 04:30:39.906 086 15591.54 389.26 53057.99 88888.00 2019-03-27 04:30:40.406 086 15591.54 389.22 53058.03 88888.00 2019-03-27 04:30:40.906 086 15591.60 389.25 53058.02 88888.00 2019-03-27 04:30:41.406 086 15591.56 389.25 53057.95 88888.00 2019-03-27 04:30:41.906 086 15591.52 389.26 53057.90 88888.00 2019-03-27 04:30:42.406 086 15591.46 389.19 53057.90 88888.00 2019-03-27 04:30:42.906 086 15591.43 389.19 53057.94 88888.00 2019-03-27 04:30:43.406 086 15591.46 389.21 53057.97 88888.00 2019-03-27 04:30:43.906 086 15591.45 389.21 53058.00 88888.00 2019-03-27 04:30:44.406 086 15591.49 389.20 53057.98 88888.00 2019-03-27 04:30:44.906 086 15591.45 389.19 53057.97 88888.00 2019-03-27 04:30:45.406 086 15591.42 389.19 53057.99 88888.00 2019-03-27 04:30:45.906 086 15591.41 389.14 53057.98 88888.00 2019-03-27 04:30:46.406 086 15591.41 389.12 53057.96 88888.00 2019-03-27 04:30:46.906 086 15591.38 389.14 53057.90 88888.00 2019-03-27 04:30:47.406 086 15591.41 389.20 53057.94 88888.00 2019-03-27 04:30:47.906 086 15591.38 389.21 53057.98 88888.00 2019-03-27 04:30:48.406 086 15591.34 389.29 53058.00 88888.00 2019-03-27 04:30:48.906 086 15591.38 389.27 53057.98 88888.00 2019-03-27 04:30:49.406 086 15591.44 389.18 53057.98 88888.00 2019-03-27 04:30:49.906 086 15591.45 389.14 53057.96 88888.00 2019-03-27 04:30:50.406 086 15591.45 389.14 53057.96 88888.00 2019-03-27 04:30:50.906 086 15591.45 389.17 53057.94 88888.00 2019-03-27 04:30:51.406 086 15591.47 389.23 53057.97 88888.00 2019-03-27 04:30:51.906 086 15591.46 389.25 53058.00 88888.00 2019-03-27 04:30:52.406 086 15591.45 389.19 53057.97 88888.00 2019-03-27 04:30:52.906 086 15591.45 389.20 53057.96 88888.00 2019-03-27 04:30:53.406 086 15591.45 389.20 53057.90 88888.00 2019-03-27 04:30:53.906 086 15591.47 389.16 53057.93 88888.00 2019-03-27 04:30:54.406 086 15591.51 389.14 53057.91 88888.00 2019-03-27 04:30:54.906 086 15591.55 389.18 53057.90 88888.00 2019-03-27 04:30:55.406 086 15591.55 389.16 53057.93 88888.00 2019-03-27 04:30:55.906 086 15591.60 389.14 53057.95 88888.00 2019-03-27 04:30:56.406 086 15591.62 389.19 53057.98 88888.00 2019-03-27 04:30:56.906 086 15591.63 389.19 53057.98 88888.00 2019-03-27 04:30:57.406 086 15591.60 389.17 53058.00 88888.00 2019-03-27 04:30:57.906 086 15591.59 389.17 53058.02 88888.00 2019-03-27 04:30:58.406 086 15591.62 389.18 53058.02 88888.00 2019-03-27 04:30:58.906 086 15591.59 389.26 53058.02 88888.00 2019-03-27 04:30:59.406 086 15591.62 389.26 53058.02 88888.00 2019-03-27 04:31:00.406 086 15591.71 389.32 53058.05 88888.00 2019-03-27 04:31:00.906 086 15591.68 389.30 53058.09 88888.00 2019-03-27 04:31:01.406 086 15591.69 389.29 53058.11 88888.00 2019-03-27 04:31:01.906 086 15591.69 389.30 53058.04 88888.00 2019-03-27 04:31:02.406 086 15591.69 389.32 53058.02 88888.00 2019-03-27 04:31:02.906 086 15591.71 389.26 53057.97 88888.00 2019-03-27 04:31:03.406 086 15591.72 389.21 53058.06 88888.00 2019-03-27 04:31:03.906 086 15591.73 389.28 53058.08 88888.00 2019-03-27 04:31:04.406 086 15591.75 389.36 53058.05 88888.00 2019-03-27 04:31:04.906 086 15591.75 389.45 53058.06 88888.00 2019-03-27 04:31:05.406 086 15591.75 389.44 53058.02 88888.00 2019-03-27 04:31:05.906 086 15591.80 389.37 53058.04 88888.00 2019-03-27 04:31:06.406 086 15591.83 389.42 53058.07 88888.00 2019-03-27 04:31:06.906 086 15591.89 389.48 53058.10 88888.00 2019-03-27 04:31:07.406 086 15591.90 389.46 53058.05 88888.00 2019-03-27 04:31:07.906 086 15591.92 389.42 53058.03 88888.00 2019-03-27 04:31:08.406 086 15591.92 389.45 53058.01 88888.00 2019-03-27 04:31:08.906 086 15591.96 389.40 53058.03 88888.00 2019-03-27 04:31:09.406 086 15591.97 389.39 53058.08 88888.00 2019-03-27 04:31:09.906 086 15591.93 389.35 53058.04 88888.00 2019-03-27 04:31:10.406 086 15591.96 389.38 53058.04 88888.00 2019-03-27 04:31:10.906 086 15592.05 389.37 53058.05 88888.00 2019-03-27 04:31:11.406 086 15592.04 389.38 53058.07 88888.00 2019-03-27 04:31:11.906 086 15592.05 389.36 53058.08 88888.00 2019-03-27 04:31:12.406 086 15592.01 389.35 53058.10 88888.00 2019-03-27 04:31:12.906 086 15592.04 389.29 53058.14 88888.00 2019-03-27 04:31:13.406 086 15592.10 389.30 53058.15 88888.00 2019-03-27 04:31:13.906 086 15592.05 389.29 53058.10 88888.00 2019-03-27 04:31:14.406 086 15591.96 389.29 53058.10 88888.00 2019-03-27 04:31:14.906 086 15591.96 389.36 53058.14 88888.00 2019-03-27 04:31:15.406 086 15591.96 389.39 53058.15 88888.00 2019-03-27 04:31:15.906 086 15592.01 389.37 53058.09 88888.00 2019-03-27 04:31:16.406 086 15592.02 389.37 53058.10 88888.00 2019-03-27 04:31:16.906 086 15592.02 389.34 53058.14 88888.00 2019-03-27 04:31:17.406 086 15591.99 389.35 53058.17 88888.00 2019-03-27 04:31:17.906 086 15591.95 389.43 53058.16 88888.00 2019-03-27 04:31:18.406 086 15591.95 389.44 53058.16 88888.00 2019-03-27 04:31:18.906 086 15591.95 389.44 53058.10 88888.00 2019-03-27 04:31:19.406 086 15591.93 389.42 53058.08 88888.00 2019-03-27 04:31:19.906 086 15591.96 389.40 53058.15 88888.00 2019-03-27 04:31:20.406 086 15591.91 389.46 53058.16 88888.00 2019-03-27 04:31:20.906 086 15591.91 389.49 53058.14 88888.00 2019-03-27 04:31:21.406 086 15591.91 389.47 53058.17 88888.00 2019-03-27 04:31:21.906 086 15591.91 389.48 53058.19 88888.00 2019-03-27 04:31:22.406 086 15591.86 389.48 53058.14 88888.00 2019-03-27 04:31:22.906 086 15591.82 389.49 53058.18 88888.00 2019-03-27 04:31:23.406 086 15591.86 389.46 53058.18 88888.00 2019-03-27 04:31:23.906 086 15591.83 389.44 53058.19 88888.00 2019-03-27 04:31:24.406 086 15591.84 389.49 53058.18 88888.00 2019-03-27 04:31:24.906 086 15591.86 389.58 53058.18 88888.00 2019-03-27 04:31:25.406 086 15591.83 389.58 53058.17 88888.00 2019-03-27 04:31:25.906 086 15591.77 389.56 53058.19 88888.00 2019-03-27 04:31:26.406 086 15591.74 389.57 53058.19 88888.00 2019-03-27 04:31:26.906 086 15591.81 389.60 53058.24 88888.00 2019-03-27 04:31:27.406 086 15591.86 389.63 53058.30 88888.00 2019-03-27 04:31:27.906 086 15591.84 389.60 53058.33 88888.00 2019-03-27 04:31:28.406 086 15591.84 389.53 53058.30 88888.00 2019-03-27 04:31:28.906 086 15591.81 389.51 53058.34 88888.00 2019-03-27 04:31:29.406 086 15591.78 389.51 53058.34 88888.00 2019-03-27 04:31:29.906 086 15591.77 389.53 53058.35 88888.00 2019-03-27 04:31:30.406 086 15591.78 389.53 53058.31 88888.00 2019-03-27 04:31:30.906 086 15591.78 389.64 53058.24 88888.00 2019-03-27 04:31:31.406 086 15591.78 389.66 53058.29 88888.00 2019-03-27 04:31:31.906 086 15591.72 389.61 53058.33 88888.00 2019-03-27 04:31:32.406 086 15591.65 389.61 53058.34 88888.00 2019-03-27 04:31:32.906 086 15591.61 389.56 53058.30 88888.00 2019-03-27 04:31:33.406 086 15591.61 389.57 53058.31 88888.00 2019-03-27 04:31:33.906 086 15591.60 389.52 53058.30 88888.00 2019-03-27 04:31:34.406 086 15591.64 389.49 53058.35 88888.00 2019-03-27 04:31:34.906 086 15591.64 389.53 53058.40 88888.00 2019-03-27 04:31:35.406 086 15591.60 389.57 53058.38 88888.00 2019-03-27 04:31:35.906 086 15591.56 389.58 53058.35 88888.00 2019-03-27 04:31:36.406 086 15591.51 389.56 53058.38 88888.00 2019-03-27 04:31:36.906 086 15591.54 389.57 53058.38 88888.00 2019-03-27 04:31:37.406 086 15591.49 389.62 53058.38 88888.00 2019-03-27 04:31:37.906 086 15591.45 389.60 53058.39 88888.00 2019-03-27 04:31:38.406 086 15591.44 389.56 53058.44 88888.00 2019-03-27 04:31:38.906 086 15591.42 389.56 53058.49 88888.00 2019-03-27 04:31:39.406 086 15591.43 389.57 53058.46 88888.00 2019-03-27 04:31:39.906 086 15591.43 389.62 53058.45 88888.00 2019-03-27 04:31:40.406 086 15591.44 389.69 53058.43 88888.00 2019-03-27 04:31:40.906 086 15591.38 389.77 53058.39 88888.00 2019-03-27 04:31:41.406 086 15591.35 389.75 53058.39 88888.00 2019-03-27 04:31:41.906 086 15591.37 389.77 53058.46 88888.00 2019-03-27 04:31:42.406 086 15591.38 389.80 53058.46 88888.00 2019-03-27 04:31:42.906 086 15591.37 389.82 53058.45 88888.00 2019-03-27 04:31:43.406 086 15591.34 389.85 53058.43 88888.00 2019-03-27 04:31:43.906 086 15591.35 389.82 53058.44 88888.00 2019-03-27 04:31:44.406 086 15591.37 389.79 53058.48 88888.00 2019-03-27 04:31:44.906 086 15591.40 389.75 53058.54 88888.00 2019-03-27 04:31:45.406 086 15591.41 389.73 53058.53 88888.00 2019-03-27 04:31:45.906 086 15591.43 389.74 53058.47 88888.00 2019-03-27 04:31:46.406 086 15591.42 389.78 53058.47 88888.00 2019-03-27 04:31:46.906 086 15591.44 389.78 53058.57 88888.00 2019-03-27 04:31:47.406 086 15591.38 389.78 53058.58 88888.00 2019-03-27 04:31:47.906 086 15591.38 389.80 53058.62 88888.00 2019-03-27 04:31:48.406 086 15591.35 389.85 53058.62 88888.00 2019-03-27 04:31:48.906 086 15591.29 389.81 53058.59 88888.00 2019-03-27 04:31:49.906 086 15591.32 389.83 53058.56 88888.00 2019-03-27 04:31:50.406 086 15591.27 389.82 53058.58 88888.00 2019-03-27 04:31:50.906 086 15591.27 389.83 53058.59 88888.00 2019-03-27 04:31:51.406 086 15591.25 389.80 53058.58 88888.00 2019-03-27 04:31:51.906 086 15591.25 389.80 53058.60 88888.00 2019-03-27 04:31:52.406 086 15591.25 389.81 53058.63 88888.00 2019-03-27 04:31:52.906 086 15591.18 389.85 53058.59 88888.00 2019-03-27 04:31:53.406 086 15591.17 389.85 53058.59 88888.00 2019-03-27 04:31:53.906 086 15591.17 389.86 53058.60 88888.00 2019-03-27 04:31:54.406 086 15591.24 389.87 53058.60 88888.00 2019-03-27 04:31:54.906 086 15591.22 389.90 53058.59 88888.00 2019-03-27 04:31:55.406 086 15591.17 390.01 53058.60 88888.00 2019-03-27 04:31:55.906 086 15591.15 390.05 53058.59 88888.00 2019-03-27 04:31:56.406 086 15591.17 390.01 53058.59 88888.00 2019-03-27 04:31:56.906 086 15591.15 389.95 53058.59 88888.00 2019-03-27 04:31:57.406 086 15591.15 389.98 53058.55 88888.00 2019-03-27 04:31:57.906 086 15591.13 390.03 53058.55 88888.00 2019-03-27 04:31:58.406 086 15591.15 390.01 53058.57 88888.00 2019-03-27 04:31:58.906 086 15591.11 389.95 53058.57 88888.00 2019-03-27 04:31:59.406 086 15591.10 389.92 53058.54 88888.00 2019-03-27 04:31:59.906 086 15591.09 389.96 53058.50 88888.00 2019-03-27 04:32:00.406 086 15591.08 389.97 53058.59 88888.00 2019-03-27 04:32:00.906 086 15591.06 389.98 53058.63 88888.00 2019-03-27 04:32:01.406 086 15591.11 390.04 53058.64 88888.00 2019-03-27 04:32:01.906 086 15591.07 390.05 53058.61 88888.00 2019-03-27 04:32:02.406 086 15591.06 390.05 53058.60 88888.00 2019-03-27 04:32:03.406 086 15590.99 390.06 53058.57 88888.00 2019-03-27 04:32:03.906 086 15590.96 390.07 53058.61 88888.00 2019-03-27 04:32:04.406 086 15590.97 390.06 53058.64 88888.00 2019-03-27 04:32:04.906 086 15590.92 390.07 53058.67 88888.00 2019-03-27 04:32:05.406 086 15590.93 390.11 53058.66 88888.00 2019-03-27 04:32:05.906 086 15590.92 390.14 53058.64 88888.00 2019-03-27 04:32:06.406 086 15590.96 390.14 53058.61 88888.00 2019-03-27 04:32:06.906 086 15590.97 390.12 53058.60 88888.00 2019-03-27 04:32:07.406 086 15591.00 390.11 53058.59 88888.00 2019-03-27 04:32:07.906 086 15591.05 390.14 53058.60 88888.00 2019-03-27 04:32:08.406 086 15590.93 390.17 53058.64 88888.00 2019-03-27 04:32:08.906 086 15590.89 390.17 53058.63 88888.00 2019-03-27 04:32:09.406 086 15590.93 390.21 53058.57 88888.00 2019-03-27 04:32:09.906 086 15590.93 390.23 53058.50 88888.00 2019-03-27 04:32:10.406 086 15590.89 390.25 53058.51 88888.00 2019-03-27 04:32:10.906 086 15590.86 390.29 53058.54 88888.00 2019-03-27 04:32:11.406 086 15590.88 390.32 53058.55 88888.00 2019-03-27 04:32:11.906 086 15590.86 390.34 53058.56 88888.00 2019-03-27 04:32:12.406 086 15590.84 390.38 53058.49 88888.00 2019-03-27 04:32:12.906 086 15590.84 390.41 53058.51 88888.00 2019-03-27 04:32:13.406 086 15590.86 390.48 53058.55 88888.00 2019-03-27 04:32:13.906 086 15590.86 390.58 53058.54 88888.00 2019-03-27 04:32:14.406 086 15590.83 390.64 53058.47 88888.00 2019-03-27 04:32:14.906 086 15590.86 390.60 53058.44 88888.00 2019-03-27 04:32:15.406 086 15590.82 390.51 53058.44 88888.00 2019-03-27 04:32:15.906 086 15590.81 390.53 53058.45 88888.00 2019-03-27 04:32:16.406 086 15590.83 390.66 53058.46 88888.00 2019-03-27 04:32:16.906 086 15590.88 390.69 53058.55 88888.00 2019-03-27 04:32:17.406 086 15590.88 390.66 53058.48 88888.00 2019-03-27 04:32:17.906 086 15590.84 390.74 53058.43 88888.00 2019-03-27 04:32:18.406 086 15590.84 390.79 53058.50 88888.00 2019-03-27 04:32:18.906 086 15590.90 390.81 53058.48 88888.00 2019-03-27 04:32:19.406 086 15590.93 390.84 53058.56 88888.00 2019-03-27 04:32:19.906 086 15590.92 390.90 53058.61 88888.00 2019-03-27 04:32:20.406 086 15590.96 390.95 53058.63 88888.00 2019-03-27 04:32:20.906 086 15590.93 391.01 53058.65 88888.00 2019-03-27 04:32:21.406 086 15590.84 391.01 53058.65 88888.00 2019-03-27 04:32:21.906 086 15590.83 391.02 53058.60 88888.00 2019-03-27 04:32:22.406 086 15590.93 391.03 53058.66 88888.00 2019-03-27 04:32:22.906 086 15590.91 391.09 53058.68 88888.00 2019-03-27 04:32:23.406 086 15590.90 391.10 53058.64 88888.00 2019-03-27 04:32:23.906 086 15590.87 391.15 53058.63 88888.00 2019-03-27 04:32:24.406 086 15590.93 391.22 53058.66 88888.00 2019-03-27 04:32:24.906 086 15590.92 391.27 53058.65 88888.00 2019-03-27 04:32:25.406 086 15590.88 391.32 53058.62 88888.00 2019-03-27 04:32:25.906 086 15590.88 391.35 53058.68 88888.00 2019-03-27 04:32:26.406 086 15590.89 391.38 53058.70 88888.00 2019-03-27 04:32:26.906 086 15590.89 391.37 53058.63 88888.00 2019-03-27 04:32:27.406 086 15590.95 391.35 53058.66 88888.00 2019-03-27 04:32:27.906 086 15590.95 391.38 53058.69 88888.00 2019-03-27 04:32:28.406 086 15590.87 391.39 53058.67 88888.00 2019-03-27 04:32:28.906 086 15590.88 391.41 53058.66 88888.00 2019-03-27 04:32:29.406 086 15590.96 391.41 53058.68 88888.00 2019-03-27 04:32:29.906 086 15590.96 391.46 53058.64 88888.00 2019-03-27 04:32:30.406 086 15590.96 391.46 53058.58 88888.00 2019-03-27 04:32:30.906 086 15590.96 391.42 53058.57 88888.00 2019-03-27 04:32:31.406 086 15590.92 391.47 53058.59 88888.00 2019-03-27 04:32:31.906 086 15590.91 391.51 53058.58 88888.00 2019-03-27 04:32:32.406 086 15590.88 391.53 53058.50 88888.00 2019-03-27 04:32:32.906 086 15590.88 391.59 53058.47 88888.00 2019-03-27 04:32:33.406 086 15590.93 391.62 53058.54 88888.00 2019-03-27 04:32:33.906 086 15590.92 391.71 53058.55 88888.00 2019-03-27 04:32:35.406 086 15590.96 391.76 53058.50 88888.00 2019-03-27 04:32:35.906 086 15590.95 391.79 53058.43 88888.00 2019-03-27 04:32:36.406 086 15590.92 391.77 53058.40 88888.00 2019-03-27 04:32:36.906 086 15590.93 391.74 53058.43 88888.00 2019-03-27 04:32:37.406 086 15590.93 391.77 53058.44 88888.00 2019-03-27 04:32:37.906 086 15590.96 391.79 53058.37 88888.00 2019-03-27 04:32:38.406 086 15590.97 391.86 53058.28 88888.00 2019-03-27 04:32:38.906 086 15590.96 391.85 53058.22 88888.00 2019-03-27 04:32:39.406 086 15590.91 391.80 53058.19 88888.00 2019-03-27 04:32:39.906 086 15590.89 391.85 53058.21 88888.00 2019-03-27 04:32:40.406 086 15590.89 391.88 53058.13 88888.00 2019-03-27 04:32:40.906 086 15590.86 391.89 53058.10 88888.00 2019-03-27 04:32:41.406 086 15590.86 391.91 53058.09 88888.00 2019-03-27 04:32:41.906 086 15590.90 391.95 53058.07 88888.00 2019-03-27 04:32:42.406 086 15590.89 391.96 53058.01 88888.00 2019-03-27 04:32:42.906 086 15590.89 391.94 53058.02 88888.00 2019-03-27 04:32:43.406 086 15590.83 391.94 53058.00 88888.00 2019-03-27 04:32:43.906 086 15590.83 391.95 53057.96 88888.00 2019-03-27 04:32:44.406 086 15590.82 391.97 53057.94 88888.00 2019-03-27 04:32:44.906 086 15590.78 391.97 53057.94 88888.00 2019-03-27 04:32:45.406 086 15590.75 391.96 53057.91 88888.00 2019-03-27 04:32:45.906 086 15590.74 391.98 53057.81 88888.00 2019-03-27 04:32:46.406 086 15590.79 391.98 53057.87 88888.00 2019-03-27 04:32:46.906 086 15590.81 391.98 53057.93 88888.00 2019-03-27 04:32:47.406 086 15590.73 391.95 53057.88 88888.00 2019-03-27 04:32:47.906 086 15590.70 391.94 53057.82 88888.00 2019-03-27 04:32:48.406 086 15590.69 391.93 53057.80 88888.00 2019-03-27 04:32:48.906 086 15590.71 391.96 53057.79 88888.00 2019-03-27 04:32:49.406 086 15590.70 391.93 53057.77 88888.00 2019-03-27 04:32:49.906 086 15590.62 391.96 53057.69 88888.00 2019-03-27 04:32:50.406 086 15590.62 391.97 53057.64 88888.00 2019-03-27 04:32:50.906 086 15590.69 391.98 53057.67 88888.00 2019-03-27 04:32:51.406 086 15590.68 391.99 53057.66 88888.00 2019-03-27 04:32:51.906 086 15590.64 392.04 53057.61 88888.00 2019-03-27 04:32:52.906 086 15590.53 392.02 53057.58 88888.00 2019-03-27 04:32:53.406 086 15590.57 392.02 53057.50 88888.00 2019-03-27 04:32:53.906 086 15590.56 391.99 53057.41 88888.00 2019-03-27 04:32:54.406 086 15590.56 392.00 53057.38 88888.00 2019-03-27 04:32:54.906 086 15590.56 392.00 53057.40 88888.00 2019-03-27 04:32:55.406 086 15590.57 392.04 53057.46 88888.00 2019-03-27 04:32:55.906 086 15590.56 392.07 53057.42 88888.00 2019-03-27 04:32:56.406 086 15590.60 392.06 53057.38 88888.00 2019-03-27 04:32:56.906 086 15590.57 392.07 53057.31 88888.00 2019-03-27 04:32:57.406 086 15590.54 392.07 53057.24 88888.00 2019-03-27 04:32:57.906 086 15590.53 392.04 53057.26 88888.00 2019-03-27 04:32:58.406 086 15590.52 392.06 53057.22 88888.00 2019-03-27 04:32:58.906 086 15590.52 392.08 53057.16 88888.00 2019-03-27 04:32:59.406 086 15590.53 392.10 53057.14 88888.00 2019-03-27 04:32:59.906 086 15590.45 392.07 53057.13 88888.00 2019-03-27 04:33:00.406 086 15590.48 392.10 53057.06 88888.00 2019-03-27 04:33:00.906 086 15590.48 392.10 53057.04 88888.00 2019-03-27 04:33:01.406 086 15590.43 392.10 53057.03 88888.00 2019-03-27 04:33:01.906 086 15590.43 392.10 53056.98 88888.00 2019-03-27 04:33:02.906 086 15590.38 392.12 53056.87 88888.00 2019-03-27 04:33:03.406 086 15590.39 392.13 53056.87 88888.00 2019-03-27 04:33:03.906 086 15590.38 392.10 53056.86 88888.00 2019-03-27 04:33:04.406 086 15590.37 392.12 53056.82 88888.00 2019-03-27 04:33:04.906 086 15590.38 392.10 53056.78 88888.00 2019-03-27 04:33:05.406 086 15590.35 392.12 53056.78 88888.00 2019-03-27 04:33:05.906 086 15590.29 392.08 53056.74 88888.00 2019-03-27 04:33:06.406 086 15590.29 392.07 53056.73 88888.00 2019-03-27 04:33:06.906 086 15590.29 392.13 53056.66 88888.00 2019-03-27 04:33:07.406 086 15590.29 392.10 53056.61 88888.00 2019-03-27 04:33:07.906 086 15590.32 392.11 53056.56 88888.00 2019-03-27 04:33:08.406 086 15590.28 392.11 53056.54 88888.00 2019-03-27 04:33:08.906 086 15590.29 392.13 53056.55 88888.00 2019-03-27 04:33:09.406 086 15590.30 392.27 53056.52 88888.00 2019-03-27 04:33:09.906 086 15590.33 392.23 53056.44 88888.00 2019-03-27 04:33:10.406 086 15590.34 392.21 53056.42 88888.00 2019-03-27 04:33:10.906 086 15590.29 392.19 53056.39 88888.00 2019-03-27 04:33:11.406 086 15590.32 392.21 53056.35 88888.00 2019-03-27 04:33:11.906 086 15590.30 392.23 53056.33 88888.00 2019-03-27 04:33:12.406 086 15590.30 392.21 53056.25 88888.00 2019-03-27 04:33:12.906 086 15590.30 392.22 53056.23 88888.00 2019-03-27 04:33:13.406 086 15590.28 392.22 53056.22 88888.00 2019-03-27 04:33:13.906 086 15590.32 392.20 53056.21 88888.00 2019-03-27 04:33:14.406 086 15590.36 392.17 53056.26 88888.00 2019-03-27 04:33:14.906 086 15590.33 392.11 53056.22 88888.00 2019-03-27 04:33:15.406 086 15590.35 392.08 53056.15 88888.00 2019-03-27 04:33:16.406 086 15590.34 392.14 53056.07 88888.00 2019-03-27 04:33:16.906 086 15590.33 392.15 53056.02 88888.00 2019-03-27 04:33:17.406 086 15590.36 392.12 53056.00 88888.00 2019-03-27 04:33:17.906 086 15590.43 392.07 53055.98 88888.00 2019-03-27 04:33:18.406 086 15590.46 392.05 53055.99 88888.00 2019-03-27 04:33:18.906 086 15590.43 392.07 53055.99 88888.00 2019-03-27 04:33:19.406 086 15590.43 392.12 53055.92 88888.00 2019-03-27 04:33:19.906 086 15590.39 392.13 53055.81 88888.00 2019-03-27 04:33:20.406 086 15590.33 392.11 53055.78 88888.00 2019-03-27 04:33:20.906 086 15590.33 392.08 53055.75 88888.00 2019-03-27 04:33:21.406 086 15590.37 392.13 53055.72 88888.00 2019-03-27 04:33:21.906 086 15590.38 392.15 53055.73 88888.00 2019-03-27 04:33:22.406 086 15590.34 392.12 53055.72 88888.00 2019-03-27 04:33:22.906 086 15590.33 392.07 53055.67 88888.00 2019-03-27 04:33:23.406 086 15590.28 392.10 53055.63 88888.00 2019-03-27 04:33:23.906 086 15590.29 392.11 53055.65 88888.00 2019-03-27 04:33:24.406 086 15590.29 392.11 53055.63 88888.00 2019-03-27 04:33:24.906 086 15590.23 392.12 53055.63 88888.00 2019-03-27 04:33:25.406 086 15590.14 392.11 53055.58 88888.00 2019-03-27 04:33:25.906 086 15590.15 392.08 53055.47 88888.00 2019-03-27 04:33:26.406 086 15590.11 392.19 53055.45 88888.00 2019-03-27 04:33:26.906 086 15590.07 392.25 53055.45 88888.00 2019-03-27 04:33:27.406 086 15590.06 392.31 53055.42 88888.00 2019-03-27 04:33:27.906 086 15590.08 392.31 53055.43 88888.00 2019-03-27 04:33:28.406 086 15590.03 392.23 53055.41 88888.00 2019-03-27 04:33:28.906 086 15589.98 392.31 53055.37 88888.00 2019-03-27 04:33:29.406 086 15589.99 392.38 53055.34 88888.00 2019-03-27 04:33:29.906 086 15589.98 392.36 53055.27 88888.00 2019-03-27 04:33:30.406 086 15589.97 392.32 53055.28 88888.00 2019-03-27 04:33:30.906 086 15589.91 392.31 53055.22 88888.00 2019-03-27 04:33:31.406 086 15589.92 392.24 53055.16 88888.00 2019-03-27 04:33:31.906 086 15589.91 392.16 53055.09 88888.00 2019-03-27 04:33:32.406 086 15589.91 392.14 53055.11 88888.00 2019-03-27 04:33:32.906 086 15589.89 392.16 53055.12 88888.00 2019-03-27 04:33:33.406 086 15589.88 392.25 53055.12 88888.00 2019-03-27 04:33:33.906 086 15589.88 392.32 53055.06 88888.00 2019-03-27 04:33:34.406 086 15589.83 392.32 53054.98 88888.00 2019-03-27 04:33:34.906 086 15589.76 392.34 53054.89 88888.00 2019-03-27 04:33:35.406 086 15589.76 392.32 53054.89 88888.00 2019-03-27 04:33:35.906 086 15589.76 392.27 53054.87 88888.00 2019-03-27 04:33:36.406 086 15589.74 392.22 53054.86 88888.00 2019-03-27 04:33:36.906 086 15589.72 392.19 53054.84 88888.00 2019-03-27 04:33:37.406 086 15589.66 392.22 53054.74 88888.00 2019-03-27 04:33:37.906 086 15589.67 392.24 53054.73 88888.00 2019-03-27 04:33:38.406 086 15589.71 392.19 53054.70 88888.00 2019-03-27 04:33:38.906 086 15589.72 392.16 53054.67 88888.00 2019-03-27 04:33:39.406 086 15589.71 392.12 53054.65 88888.00 2019-03-27 04:33:39.906 086 15589.70 392.13 53054.62 88888.00 2019-03-27 04:33:40.406 086 15589.69 392.13 53054.57 88888.00 2019-03-27 04:33:40.906 086 15589.75 392.13 53054.54 88888.00 2019-03-27 04:33:41.406 086 15589.80 392.13 53054.54 88888.00 2019-03-27 04:33:41.906 086 15589.79 392.13 53054.57 88888.00 2019-03-27 04:33:42.406 086 15589.74 392.12 53054.54 88888.00 2019-03-27 04:33:42.906 086 15589.73 392.10 53054.51 88888.00 2019-03-27 04:33:43.406 086 15589.67 392.10 53054.47 88888.00 2019-03-27 04:33:43.906 086 15589.63 392.08 53054.46 88888.00 2019-03-27 04:33:44.406 086 15589.69 392.05 53054.51 88888.00 2019-03-27 04:33:44.906 086 15589.67 392.02 53054.47 88888.00 2019-03-27 04:33:45.406 086 15589.63 392.02 53054.42 88888.00 2019-03-27 04:33:45.906 086 15589.62 392.03 53054.37 88888.00 2019-03-27 04:33:46.407 086 15589.60 392.06 53054.34 88888.00 2019-03-27 04:33:46.907 086 15589.60 392.07 53054.37 88888.00 2019-03-27 04:33:47.407 086 15589.56 392.05 53054.39 88888.00 2019-03-27 04:33:47.907 086 15589.60 392.03 53054.33 88888.00 2019-03-27 04:33:48.407 086 15589.56 392.04 53054.26 88888.00 2019-03-27 04:33:48.907 086 15589.56 392.07 53054.22 88888.00 2019-03-27 04:33:49.407 086 15589.60 392.02 53054.28 88888.00 2019-03-27 04:33:49.907 086 15589.65 392.02 53054.30 88888.00 2019-03-27 04:33:50.407 086 15589.71 392.03 53054.25 88888.00 2019-03-27 04:33:50.907 086 15589.75 392.03 53054.23 88888.00 2019-03-27 04:33:51.407 086 15589.69 392.02 53054.21 88888.00 2019-03-27 04:33:51.907 086 15589.67 392.03 53054.22 88888.00 2019-03-27 04:33:52.407 086 15589.65 392.04 53054.24 88888.00 2019-03-27 04:33:52.907 086 15589.63 392.04 53054.21 88888.00 2019-03-27 04:33:53.407 086 15589.63 392.04 53054.17 88888.00 2019-03-27 04:33:53.907 086 15589.66 392.02 53054.12 88888.00 2019-03-27 04:33:54.407 086 15589.65 392.05 53054.17 88888.00 2019-03-27 04:33:54.907 086 15589.62 392.04 53054.21 88888.00 2019-03-27 04:33:55.407 086 15589.64 392.00 53054.19 88888.00 2019-03-27 04:33:55.907 086 15589.61 391.99 53054.19 88888.00 2019-03-27 04:33:56.407 086 15589.62 392.00 53054.20 88888.00 2019-03-27 04:33:56.907 086 15589.66 391.99 53054.19 88888.00 2019-03-27 04:33:57.907 086 15589.64 392.02 53054.19 88888.00 2019-03-27 04:33:58.407 086 15589.61 392.00 53054.18 88888.00 2019-03-27 04:33:58.907 086 15589.60 392.00 53054.13 88888.00 2019-03-27 04:33:59.407 086 15589.58 391.97 53054.14 88888.00 2019-03-27 04:33:59.907 086 15589.64 392.00 53054.15 88888.00 2019-03-27 04:34:00.407 086 15589.64 392.04 53054.13 88888.00 2019-03-27 04:34:00.907 086 15589.65 392.04 53054.13 88888.00 2019-03-27 04:34:01.407 086 15589.57 392.03 53054.08 88888.00 2019-03-27 04:34:01.907 086 15589.55 391.93 53054.07 88888.00 2019-03-27 04:34:02.407 086 15589.57 391.94 53054.07 88888.00 2019-03-27 04:34:02.907 086 15589.56 391.93 53054.10 88888.00 2019-03-27 04:34:03.407 086 15589.57 391.91 53054.14 88888.00 2019-03-27 04:34:03.907 086 15589.53 391.89 53054.15 88888.00 2019-03-27 04:34:04.407 086 15589.56 391.90 53054.10 88888.00 2019-03-27 04:34:04.907 086 15589.57 391.88 53054.06 88888.00 2019-03-27 04:34:05.407 086 15589.58 391.84 53054.06 88888.00 2019-03-27 04:34:05.907 086 15589.62 391.79 53054.10 88888.00 2019-03-27 04:34:06.407 086 15589.64 391.81 53054.14 88888.00 2019-03-27 04:34:06.907 086 15589.66 391.82 53054.16 88888.00 2019-03-27 04:34:07.407 086 15589.69 391.85 53054.15 88888.00 2019-03-27 04:34:07.907 086 15589.72 391.86 53054.17 88888.00 2019-03-27 04:34:08.407 086 15589.72 391.82 53054.18 88888.00 2019-03-27 04:34:08.907 086 15589.67 391.85 53054.18 88888.00 2019-03-27 04:34:09.407 086 15589.69 391.89 53054.15 88888.00 2019-03-27 04:34:09.907 086 15589.66 391.86 53054.14 88888.00 2019-03-27 04:34:10.407 086 15589.67 391.87 53054.15 88888.00 2019-03-27 04:34:10.907 086 15589.66 391.86 53054.18 88888.00 2019-03-27 04:34:11.407 086 15589.65 391.87 53054.16 88888.00 2019-03-27 04:34:11.907 086 15589.69 391.80 53054.15 88888.00 2019-03-27 04:34:12.407 086 15589.74 391.82 53054.18 88888.00 2019-03-27 04:34:12.907 086 15589.74 391.84 53054.18 88888.00 2019-03-27 04:34:13.407 086 15589.72 391.82 53054.22 88888.00 2019-03-27 04:34:13.907 086 15589.73 391.86 53054.25 88888.00 2019-03-27 04:34:14.407 086 15589.72 391.86 53054.27 88888.00 2019-03-27 04:34:14.907 086 15589.72 391.86 53054.28 88888.00 2019-03-27 04:34:15.407 086 15589.71 391.86 53054.32 88888.00 2019-03-27 04:34:15.907 086 15589.75 391.87 53054.30 88888.00 2019-03-27 04:34:16.407 086 15589.73 391.87 53054.31 88888.00 2019-03-27 04:34:16.907 086 15589.78 391.88 53054.32 88888.00 2019-03-27 04:34:17.407 086 15589.75 391.90 53054.39 88888.00 2019-03-27 04:34:17.907 086 15589.72 391.91 53054.39 88888.00 2019-03-27 04:34:18.407 086 15589.73 391.94 53054.42 88888.00 2019-03-27 04:34:18.907 086 15589.76 391.95 53054.46 88888.00 2019-03-27 04:34:19.407 086 15589.76 391.97 53054.52 88888.00 2019-03-27 04:34:19.907 086 15589.80 391.96 53054.51 88888.00 2019-03-27 04:34:20.407 086 15589.78 391.96 53054.54 88888.00 2019-03-27 04:34:20.907 086 15589.74 392.00 53054.57 88888.00 2019-03-27 04:34:21.407 086 15589.73 392.03 53054.57 88888.00 2019-03-27 04:34:21.907 086 15589.78 392.02 53054.55 88888.00 2019-03-27 04:34:22.407 086 15589.71 392.04 53054.54 88888.00 2019-03-27 04:34:22.907 086 15589.67 392.12 53054.54 88888.00 2019-03-27 04:34:23.407 086 15589.67 392.13 53054.52 88888.00 2019-03-27 04:34:23.907 086 15589.73 392.16 53054.56 88888.00 2019-03-27 04:34:24.407 086 15589.73 392.23 53054.55 88888.00 2019-03-27 04:34:24.907 086 15589.74 392.25 53054.56 88888.00 2019-03-27 04:34:25.407 086 15589.78 392.28 53054.58 88888.00 2019-03-27 04:34:25.907 086 15589.74 392.32 53054.61 88888.00 2019-03-27 04:34:26.407 086 15589.76 392.37 53054.64 88888.00 2019-03-27 04:34:26.907 086 15589.80 392.34 53054.64 88888.00 2019-03-27 04:34:27.407 086 15589.82 392.31 53054.70 88888.00 2019-03-27 04:34:27.907 086 15589.82 392.31 53054.75 88888.00 2019-03-27 04:34:28.407 086 15589.82 392.38 53054.72 88888.00 2019-03-27 04:34:28.907 086 15589.82 392.42 53054.65 88888.00 2019-03-27 04:34:29.407 086 15589.78 392.42 53054.66 88888.00 2019-03-27 04:34:29.907 086 15589.72 392.42 53054.68 88888.00 2019-03-27 04:34:30.407 086 15589.73 392.43 53054.67 88888.00 2019-03-27 04:34:30.907 086 15589.75 392.40 53054.68 88888.00 2019-03-27 04:34:31.407 086 15589.73 392.41 53054.76 88888.00 2019-03-27 04:34:31.907 086 15589.72 392.43 53054.77 88888.00 2019-03-27 04:34:32.407 086 15589.73 392.48 53054.70 88888.00 2019-03-27 04:34:32.907 086 15589.78 392.49 53054.67 88888.00 2019-03-27 04:34:33.407 086 15589.78 392.48 53054.70 88888.00 2019-03-27 04:34:33.907 086 15589.75 392.51 53054.70 88888.00 2019-03-27 04:34:34.407 086 15589.75 392.46 53054.70 88888.00 2019-03-27 04:34:34.907 086 15589.73 392.39 53054.70 88888.00 2019-03-27 04:34:35.407 086 15589.73 392.36 53054.74 88888.00 2019-03-27 04:34:35.907 086 15589.72 392.41 53054.72 88888.00 2019-03-27 04:34:36.407 086 15589.67 392.45 53054.76 88888.00 2019-03-27 04:34:36.907 086 15589.72 392.47 53054.77 88888.00 2019-03-27 04:34:37.407 086 15589.75 392.43 53054.78 88888.00 2019-03-27 04:34:37.907 086 15589.78 392.41 53054.77 88888.00 2019-03-27 04:34:38.407 086 15589.78 392.45 53054.73 88888.00 2019-03-27 04:34:38.907 086 15589.78 392.51 53054.70 88888.00 2019-03-27 04:34:39.407 086 15589.74 392.53 53054.72 88888.00 2019-03-27 04:34:39.907 086 15589.74 392.55 53054.72 88888.00 2019-03-27 04:34:40.407 086 15589.74 392.50 53054.72 88888.00 2019-03-27 04:34:40.907 086 15589.72 392.48 53054.73 88888.00 2019-03-27 04:34:41.407 086 15589.73 392.50 53054.79 88888.00 2019-03-27 04:34:41.907 086 15589.74 392.58 53054.75 88888.00 2019-03-27 04:34:42.407 086 15589.74 392.58 53054.73 88888.00 2019-03-27 04:34:42.907 086 15589.72 392.55 53054.73 88888.00 2019-03-27 04:34:43.407 086 15589.73 392.55 53054.77 88888.00 2019-03-27 04:34:43.907 086 15589.75 392.55 53054.72 88888.00 2019-03-27 04:34:44.407 086 15589.73 392.58 53054.72 88888.00 2019-03-27 04:34:44.907 086 15589.75 392.50 53054.80 88888.00 2019-03-27 04:34:45.407 086 15589.78 392.42 53054.77 88888.00 2019-03-27 04:34:45.907 086 15589.75 392.45 53054.70 88888.00 2019-03-27 04:34:46.407 086 15589.78 392.41 53054.73 88888.00 2019-03-27 04:34:46.907 086 15589.76 392.40 53054.79 88888.00 2019-03-27 04:34:47.407 086 15589.80 392.42 53054.82 88888.00 2019-03-27 04:34:47.907 086 15589.82 392.42 53054.82 88888.00 2019-03-27 04:34:48.407 086 15589.82 392.41 53054.81 88888.00 2019-03-27 04:34:48.907 086 15589.78 392.39 53054.77 88888.00 2019-03-27 04:34:49.407 086 15589.80 392.41 53054.79 88888.00 2019-03-27 04:34:49.907 086 15589.85 392.43 53054.82 88888.00 2019-03-27 04:34:50.407 086 15589.85 392.45 53054.83 88888.00 2019-03-27 04:34:50.907 086 15589.83 392.42 53054.83 88888.00 2019-03-27 04:34:51.407 086 15589.84 392.41 53054.86 88888.00 2019-03-27 04:34:51.907 086 15589.79 392.40 53054.91 88888.00 2019-03-27 04:34:52.407 086 15589.76 392.48 53054.92 88888.00 2019-03-27 04:34:52.907 086 15589.78 392.54 53054.94 88888.00 2019-03-27 04:34:53.407 086 15589.80 392.54 53054.98 88888.00 2019-03-27 04:34:53.907 086 15589.76 392.50 53055.00 88888.00 2019-03-27 04:34:54.407 086 15589.71 392.51 53055.03 88888.00 2019-03-27 04:34:54.907 086 15589.70 392.55 53055.01 88888.00 2019-03-27 04:34:55.407 086 15589.72 392.56 53055.03 88888.00 2019-03-27 04:34:55.907 086 15589.73 392.53 53055.07 88888.00 2019-03-27 04:34:56.407 086 15589.67 392.54 53055.08 88888.00 2019-03-27 04:34:56.907 086 15589.62 392.48 53055.09 88888.00 2019-03-27 04:34:57.407 086 15589.60 392.41 53055.12 88888.00 2019-03-27 04:34:57.907 086 15589.61 392.42 53055.11 88888.00 2019-03-27 04:34:58.407 086 15589.57 392.46 53055.15 88888.00 2019-03-27 04:34:58.907 086 15589.57 392.48 53055.19 88888.00 2019-03-27 04:34:59.407 086 15589.54 392.48 53055.18 88888.00 2019-03-27 04:34:59.907 086 15589.55 392.50 53055.17 88888.00 2019-03-27 04:35:00.407 086 15589.54 392.55 53055.23 88888.00 2019-03-27 04:35:00.907 086 15589.52 392.59 53055.25 88888.00 2019-03-27 04:35:01.407 086 15589.52 392.62 53055.29 88888.00 2019-03-27 04:35:01.907 086 15589.53 392.60 53055.32 88888.00 2019-03-27 04:35:02.407 086 15589.60 392.63 53055.36 88888.00 2019-03-27 04:35:02.907 086 15589.60 392.65 53055.34 88888.00 2019-03-27 04:35:03.407 086 15589.57 392.65 53055.35 88888.00 2019-03-27 04:35:03.907 086 15589.55 392.67 53055.36 88888.00 2019-03-27 04:35:04.407 086 15589.52 392.67 53055.38 88888.00 2019-03-27 04:35:04.907 086 15589.51 392.71 53055.43 88888.00 2019-03-27 04:35:05.407 086 15589.47 392.73 53055.41 88888.00 2019-03-27 04:35:05.907 086 15589.50 392.77 53055.38 88888.00 2019-03-27 04:35:06.407 086 15589.51 392.77 53055.42 88888.00 2019-03-27 04:35:06.907 086 15589.50 392.83 53055.43 88888.00 2019-03-27 04:35:07.407 086 15589.63 392.84 53055.48 88888.00 2019-03-27 04:35:07.907 086 15589.58 392.85 53055.47 88888.00 2019-03-27 04:35:08.407 086 15589.53 392.89 53055.51 88888.00 2019-03-27 04:35:08.907 086 15589.51 392.89 53055.52 88888.00 2019-03-27 04:35:09.407 086 15589.52 392.86 53055.53 88888.00 2019-03-27 04:35:09.907 086 15589.54 392.89 53055.49 88888.00 2019-03-27 04:35:11.407 086 15589.62 392.90 53055.56 88888.00 2019-03-27 04:35:11.907 086 15589.64 392.90 53055.55 88888.00 2019-03-27 04:35:12.407 086 15589.64 392.91 53055.55 88888.00 2019-03-27 04:35:12.907 086 15589.62 392.93 53055.62 88888.00 2019-03-27 04:35:13.407 086 15589.67 392.97 53055.64 88888.00 2019-03-27 04:35:13.907 086 15589.70 392.99 53055.58 88888.00 2019-03-27 04:35:14.407 086 15589.71 393.03 53055.62 88888.00 2019-03-27 04:35:14.907 086 15589.73 393.09 53055.63 88888.00 2019-03-27 04:35:15.407 086 15589.74 393.09 53055.58 88888.00 2019-03-27 04:35:15.907 086 15589.74 393.08 53055.53 88888.00 2019-03-27 04:35:16.407 086 15589.80 393.07 53055.58 88888.00 2019-03-27 04:35:16.907 086 15589.75 393.12 53055.63 88888.00 2019-03-27 04:35:17.407 086 15589.79 393.17 53055.65 88888.00 2019-03-27 04:35:17.907 086 15589.84 393.14 53055.65 88888.00 2019-03-27 04:35:18.407 086 15589.82 393.12 53055.68 88888.00 2019-03-27 04:35:18.907 086 15589.84 393.14 53055.74 88888.00 2019-03-27 04:35:19.407 086 15589.87 393.20 53055.79 88888.00 2019-03-27 04:35:19.907 086 15589.87 393.25 53055.79 88888.00 2019-03-27 04:35:20.907 086 15589.89 393.31 53055.75 88888.00 2019-03-27 04:35:21.407 086 15589.90 393.29 53055.79 88888.00 2019-03-27 04:35:21.907 086 15589.87 393.29 53055.77 88888.00 2019-03-27 04:35:22.407 086 15589.84 393.28 53055.76 88888.00 2019-03-27 04:35:22.907 086 15589.88 393.28 53055.79 88888.00 2019-03-27 04:35:23.407 086 15589.88 393.31 53055.76 88888.00 2019-03-27 04:35:23.907 086 15589.87 393.33 53055.78 88888.00 2019-03-27 04:35:24.407 086 15589.90 393.31 53055.79 88888.00 2019-03-27 04:35:24.907 086 15589.92 393.31 53055.83 88888.00 2019-03-27 04:35:25.407 086 15589.83 393.32 53055.84 88888.00 2019-03-27 04:35:25.907 086 15589.80 393.32 53055.81 88888.00 2019-03-27 04:35:26.407 086 15589.76 393.34 53055.91 88888.00 2019-03-27 04:35:26.907 086 15589.76 393.35 53055.91 88888.00 2019-03-27 04:35:27.407 086 15589.78 393.36 53055.91 88888.00 2019-03-27 04:35:27.907 086 15589.87 393.40 53055.99 88888.00 2019-03-27 04:35:28.907 086 15589.81 393.53 53056.03 88888.00 2019-03-27 04:35:29.407 086 15589.81 393.60 53056.04 88888.00 2019-03-27 04:35:29.907 086 15589.82 393.54 53056.02 88888.00 2019-03-27 04:35:30.407 086 15589.76 393.58 53056.02 88888.00 2019-03-27 04:35:30.907 086 15589.82 393.67 53056.10 88888.00 2019-03-27 04:35:31.407 086 15589.78 393.67 53056.09 88888.00 2019-03-27 04:35:31.907 086 15589.78 393.61 53056.10 88888.00 2019-03-27 04:35:32.407 086 15589.78 393.64 53056.16 88888.00 2019-03-27 04:35:32.907 086 15589.74 393.67 53056.06 88888.00 2019-03-27 04:35:33.407 086 15589.73 393.64 53056.03 88888.00 2019-03-27 04:35:33.907 086 15589.76 393.62 53056.06 88888.00 2019-03-27 04:35:34.407 086 15589.72 393.62 53056.05 88888.00 2019-03-27 04:35:34.907 086 15589.78 393.62 53056.08 88888.00 2019-03-27 04:35:35.407 086 15589.76 393.63 53056.14 88888.00 2019-03-27 04:35:35.907 086 15589.80 393.64 53056.15 88888.00 2019-03-27 04:35:36.407 086 15589.80 393.67 53056.07 88888.00 2019-03-27 04:35:36.907 086 15589.78 393.69 53056.09 88888.00 2019-03-27 04:35:37.407 086 15589.76 393.72 53056.19 88888.00 2019-03-27 04:35:37.907 086 15589.75 393.75 53056.20 88888.00 2019-03-27 04:35:38.407 086 15589.76 393.74 53056.22 88888.00 2019-03-27 04:35:38.907 086 15589.76 393.83 53056.25 88888.00 2019-03-27 04:35:39.407 086 15589.74 393.87 53056.25 88888.00 2019-03-27 04:35:39.907 086 15589.80 393.87 53056.33 88888.00 2019-03-27 04:35:40.407 086 15589.80 393.92 53056.37 88888.00 2019-03-27 04:35:40.907 086 15589.80 393.95 53056.30 88888.00 2019-03-27 04:35:41.407 086 15589.80 394.01 53056.32 88888.00 2019-03-27 04:35:41.907 086 15589.81 394.03 53056.36 88888.00 2019-03-27 04:35:42.407 086 15589.82 394.06 53056.37 88888.00 2019-03-27 04:35:42.907 086 15589.80 394.04 53056.40 88888.00 2019-03-27 04:35:43.407 086 15589.76 394.02 53056.45 88888.00 2019-03-27 04:35:43.907 086 15589.80 394.04 53056.44 88888.00 2019-03-27 04:35:44.407 086 15589.75 394.07 53056.42 88888.00 2019-03-27 04:35:44.907 086 15589.74 394.11 53056.43 88888.00 2019-03-27 04:35:45.407 086 15589.74 394.14 53056.49 88888.00 2019-03-27 04:35:45.907 086 15589.74 394.15 53056.49 88888.00 2019-03-27 04:35:46.407 086 15589.73 394.21 53056.52 88888.00 2019-03-27 04:35:46.907 086 15589.65 394.23 53056.50 88888.00 2019-03-27 04:35:47.407 086 15589.64 394.21 53056.54 88888.00 2019-03-27 04:35:47.907 086 15589.66 394.21 53056.56 88888.00 2019-03-27 04:35:48.407 086 15589.67 394.28 53056.61 88888.00 2019-03-27 04:35:48.907 086 15589.69 394.35 53056.57 88888.00 2019-03-27 04:35:49.407 086 15589.69 394.36 53056.54 88888.00 2019-03-27 04:35:49.907 086 15589.66 394.45 53056.52 88888.00 2019-03-27 04:35:50.407 086 15589.62 394.49 53056.53 88888.00 2019-03-27 04:35:50.907 086 15589.66 394.52 53056.54 88888.00 2019-03-27 04:35:51.407 086 15589.64 394.52 53056.58 88888.00 2019-03-27 04:35:51.907 086 15589.62 394.52 53056.60 88888.00 2019-03-27 04:35:52.407 086 15589.62 394.62 53056.59 88888.00 2019-03-27 04:35:52.907 086 15589.67 394.64 53056.60 88888.00 2019-03-27 04:35:53.407 086 15589.70 394.65 53056.62 88888.00 2019-03-27 04:35:53.907 086 15589.71 394.73 53056.62 88888.00 2019-03-27 04:35:54.407 086 15589.65 394.75 53056.59 88888.00 2019-03-27 04:35:54.907 086 15589.67 394.75 53056.59 88888.00 2019-03-27 04:35:55.407 086 15589.72 394.79 53056.57 88888.00 2019-03-27 04:35:55.907 086 15589.72 394.81 53056.60 88888.00 2019-03-27 04:35:56.407 086 15589.72 394.80 53056.56 88888.00 2019-03-27 04:35:56.907 086 15589.69 394.89 53056.53 88888.00 2019-03-27 04:35:57.407 086 15589.71 394.91 53056.53 88888.00 2019-03-27 04:35:57.907 086 15589.70 394.93 53056.53 88888.00 2019-03-27 04:35:58.407 086 15589.72 395.02 53056.55 88888.00 2019-03-27 04:35:58.907 086 15589.75 395.09 53056.52 88888.00 2019-03-27 04:35:59.407 086 15589.80 395.09 53056.48 88888.00 2019-03-27 04:35:59.907 086 15589.82 394.99 53056.54 88888.00 2019-03-27 04:36:00.407 086 15589.80 394.92 53056.52 88888.00 2019-03-27 04:36:00.907 086 15589.80 394.95 53056.49 88888.00 2019-03-27 04:36:01.407 086 15589.82 394.97 53056.46 88888.00 2019-03-27 04:36:01.907 086 15589.83 395.01 53056.45 88888.00 2019-03-27 04:36:02.407 086 15589.80 395.05 53056.42 88888.00 2019-03-27 04:36:02.907 086 15589.82 395.02 53056.43 88888.00 2019-03-27 04:36:03.407 086 15589.87 395.05 53056.39 88888.00 2019-03-27 04:36:03.907 086 15589.89 395.07 53056.44 88888.00 2019-03-27 04:36:04.407 086 15589.87 395.09 53056.37 88888.00 2019-03-27 04:36:04.907 086 15589.85 395.09 53056.32 88888.00 2019-03-27 04:36:05.407 086 15589.90 395.06 53056.35 88888.00 2019-03-27 04:36:05.907 086 15589.93 395.14 53056.33 88888.00 2019-03-27 04:36:06.407 086 15589.96 395.19 53056.29 88888.00 2019-03-27 04:36:06.907 086 15590.00 395.18 53056.28 88888.00 2019-03-27 04:36:07.407 086 15590.00 395.17 53056.28 88888.00 2019-03-27 04:36:07.907 086 15589.92 395.14 53056.20 88888.00 2019-03-27 04:36:08.407 086 15589.94 395.22 53056.15 88888.00 2019-03-27 04:36:08.907 086 15590.00 395.25 53056.09 88888.00 2019-03-27 04:36:09.407 086 15589.98 395.30 53056.05 88888.00 2019-03-27 04:36:09.907 086 15589.96 395.25 53056.06 88888.00 2019-03-27 04:36:10.407 086 15589.99 395.27 53056.05 88888.00 2019-03-27 04:36:10.907 086 15590.01 395.30 53055.97 88888.00 2019-03-27 04:36:11.407 086 15590.00 395.26 53055.92 88888.00 2019-03-27 04:36:11.907 086 15590.06 395.25 53055.88 88888.00 2019-03-27 04:36:12.407 086 15590.07 395.23 53055.82 88888.00 2019-03-27 04:36:12.907 086 15590.10 395.25 53055.86 88888.00 2019-03-27 04:36:13.907 086 15590.07 395.24 53055.78 88888.00 2019-03-27 04:36:14.407 086 15590.08 395.18 53055.76 88888.00 2019-03-27 04:36:14.907 086 15590.08 395.21 53055.76 88888.00 2019-03-27 04:36:15.407 086 15590.14 395.26 53055.76 88888.00 2019-03-27 04:36:15.907 086 15590.03 395.27 53055.73 88888.00 2019-03-27 04:36:16.407 086 15590.01 395.26 53055.63 88888.00 2019-03-27 04:36:16.907 086 15590.07 395.22 53055.57 88888.00 2019-03-27 04:36:17.407 086 15590.11 395.17 53055.58 88888.00 2019-03-27 04:36:17.907 086 15590.15 395.16 53055.61 88888.00 2019-03-27 04:36:18.407 086 15590.19 395.11 53055.53 88888.00 2019-03-27 04:36:18.907 086 15590.15 395.14 53055.43 88888.00 2019-03-27 04:36:19.407 086 15590.15 395.14 53055.36 88888.00 2019-03-27 04:36:19.907 086 15590.14 395.10 53055.25 88888.00 2019-03-27 04:36:20.407 086 15590.17 395.06 53055.24 88888.00 2019-03-27 04:36:20.907 086 15590.23 395.02 53055.27 88888.00 2019-03-27 04:36:21.407 086 15590.26 395.04 53055.25 88888.00 2019-03-27 04:36:21.907 086 15590.21 395.07 53055.23 88888.00 2019-03-27 04:36:22.407 086 15590.25 395.05 53055.20 88888.00 2019-03-27 04:36:22.907 086 15590.29 394.97 53055.15 88888.00 2019-03-27 04:36:23.407 086 15590.30 394.96 53055.09 88888.00 2019-03-27 04:36:23.907 086 15590.30 394.95 53055.09 88888.00 2019-03-27 04:36:24.407 086 15590.36 394.92 53055.07 88888.00 2019-03-27 04:36:24.907 086 15590.34 394.93 53055.01 88888.00 2019-03-27 04:36:25.407 086 15590.33 394.91 53054.98 88888.00 2019-03-27 04:36:25.907 086 15590.36 394.89 53054.98 88888.00 2019-03-27 04:36:26.407 086 15590.34 394.90 53054.91 88888.00 2019-03-27 04:36:26.907 086 15590.34 394.90 53054.79 88888.00 2019-03-27 04:36:27.407 086 15590.35 394.88 53054.80 88888.00 2019-03-27 04:36:27.907 086 15590.36 394.84 53054.83 88888.00 2019-03-27 04:36:28.407 086 15590.33 394.83 53054.87 88888.00 2019-03-27 04:36:28.907 086 15590.34 394.82 53054.82 88888.00 2019-03-27 04:36:29.407 086 15590.34 394.83 53054.81 88888.00 2019-03-27 04:36:29.907 086 15590.32 394.81 53054.82 88888.00 2019-03-27 04:36:30.407 086 15590.29 394.79 53054.83 88888.00 2019-03-27 04:36:30.907 086 15590.34 394.79 53054.81 88888.00 2019-03-27 04:36:31.907 086 15590.36 394.72 53054.76 88888.00 2019-03-27 04:36:32.407 086 15590.37 394.67 53054.73 88888.00 2019-03-27 04:36:32.907 086 15590.39 394.70 53054.67 88888.00 2019-03-27 04:36:33.407 086 15590.43 394.71 53054.63 88888.00 2019-03-27 04:36:33.907 086 15590.47 394.73 53054.56 88888.00 2019-03-27 04:36:34.407 086 15590.48 394.73 53054.53 88888.00 2019-03-27 04:36:34.907 086 15590.44 394.72 53054.51 88888.00 2019-03-27 04:36:35.407 086 15590.39 394.69 53054.53 88888.00 2019-03-27 04:36:35.907 086 15590.37 394.65 53054.53 88888.00 2019-03-27 04:36:36.407 086 15590.36 394.63 53054.58 88888.00 2019-03-27 04:36:36.907 086 15590.39 394.63 53054.53 88888.00 2019-03-27 04:36:37.407 086 15590.42 394.61 53054.56 88888.00 2019-03-27 04:36:37.907 086 15590.44 394.54 53054.56 88888.00 2019-03-27 04:36:38.407 086 15590.45 394.54 53054.57 88888.00 2019-03-27 04:36:38.907 086 15590.50 394.56 53054.55 88888.00 2019-03-27 04:36:39.407 086 15590.48 394.62 53054.56 88888.00 2019-03-27 04:36:39.907 086 15590.45 394.69 53054.56 88888.00 2019-03-27 04:36:40.407 086 15590.43 394.67 53054.55 88888.00 2019-03-27 04:36:40.907 086 15590.45 394.62 53054.55 88888.00 2019-03-27 04:36:41.407 086 15590.44 394.54 53054.57 88888.00 2019-03-27 04:36:41.907 086 15590.45 394.52 53054.58 88888.00 2019-03-27 04:36:42.407 086 15590.50 394.57 53054.58 88888.00 2019-03-27 04:36:42.907 086 15590.50 394.59 53054.53 88888.00 2019-03-27 04:36:43.407 086 15590.48 394.56 53054.56 88888.00 2019-03-27 04:36:43.907 086 15590.41 394.57 53054.54 88888.00 2019-03-27 04:36:44.407 086 15590.39 394.56 53054.55 88888.00 2019-03-27 04:36:44.907 086 15590.41 394.55 53054.60 88888.00 2019-03-27 04:36:45.407 086 15590.39 394.56 53054.60 88888.00 2019-03-27 04:36:45.907 086 15590.36 394.56 53054.57 88888.00 2019-03-27 04:36:46.407 086 15590.35 394.62 53054.55 88888.00 2019-03-27 04:36:46.907 086 15590.33 394.63 53054.56 88888.00 2019-03-27 04:36:47.407 086 15590.29 394.61 53054.66 88888.00 2019-03-27 04:36:47.907 086 15590.27 394.59 53054.76 88888.00 2019-03-27 04:36:48.407 086 15590.27 394.63 53054.77 88888.00 2019-03-27 04:36:48.907 086 15590.25 394.65 53054.72 88888.00 2019-03-27 04:36:49.407 086 15590.25 394.65 53054.67 88888.00 2019-03-27 04:36:49.907 086 15590.25 394.66 53054.71 88888.00 2019-03-27 04:36:50.407 086 15590.27 394.62 53054.75 88888.00 2019-03-27 04:36:50.907 086 15590.25 394.62 53054.77 88888.00 2019-03-27 04:36:51.407 086 15590.21 394.69 53054.79 88888.00 2019-03-27 04:36:51.907 086 15590.19 394.73 53054.77 88888.00 2019-03-27 04:36:52.407 086 15590.15 394.69 53054.78 88888.00 2019-03-27 04:36:52.907 086 15590.14 394.69 53054.77 88888.00 2019-03-27 04:36:53.407 086 15590.11 394.78 53054.74 88888.00 2019-03-27 04:36:53.907 086 15590.14 394.82 53054.75 88888.00 2019-03-27 04:36:54.407 086 15590.16 394.84 53054.83 88888.00 2019-03-27 04:36:55.407 086 15590.15 394.95 53054.80 88888.00 2019-03-27 04:36:55.907 086 15590.14 394.92 53054.80 88888.00 2019-03-27 04:36:56.407 086 15590.06 394.98 53054.81 88888.00 2019-03-27 04:36:56.907 086 15590.05 394.98 53054.81 88888.00 2019-03-27 04:36:57.407 086 15590.05 394.97 53054.82 88888.00 2019-03-27 04:36:57.907 086 15590.09 395.01 53054.83 88888.00 2019-03-27 04:36:58.407 086 15590.11 395.06 53054.85 88888.00 2019-03-27 04:36:58.907 086 15590.12 395.07 53054.94 88888.00 2019-03-27 04:36:59.407 086 15590.11 395.15 53054.97 88888.00 2019-03-27 04:36:59.907 086 15590.16 395.24 53055.02 88888.00 2019-03-27 04:37:00.407 086 15590.15 395.31 53055.01 88888.00 2019-03-27 04:37:00.907 086 15590.11 395.27 53054.93 88888.00 2019-03-27 04:37:01.407 086 15590.11 395.26 53054.93 88888.00 2019-03-27 04:37:01.907 086 15590.10 395.30 53054.99 88888.00 2019-03-27 04:37:02.407 086 15590.11 395.34 53054.97 88888.00 2019-03-27 04:37:02.907 086 15590.12 395.36 53054.94 88888.00 2019-03-27 04:37:03.407 086 15590.16 395.39 53054.93 88888.00 2019-03-27 04:37:03.907 086 15590.14 395.42 53054.95 88888.00 2019-03-27 04:37:04.407 086 15590.14 395.43 53054.97 88888.00 2019-03-27 04:37:04.907 086 15590.15 395.52 53054.96 88888.00 2019-03-27 04:37:05.407 086 15590.12 395.63 53054.95 88888.00 2019-03-27 04:37:05.907 086 15590.17 395.66 53054.88 88888.00 2019-03-27 04:37:06.407 086 15590.20 395.66 53054.78 88888.00 2019-03-27 04:37:06.907 086 15590.24 395.71 53054.77 88888.00 2019-03-27 04:37:07.407 086 15590.20 395.66 53054.77 88888.00 2019-03-27 04:37:07.907 086 15590.20 395.60 53054.79 88888.00 2019-03-27 04:37:08.407 086 15590.19 395.57 53054.77 88888.00 2019-03-27 04:37:08.907 086 15590.21 395.61 53054.75 88888.00 2019-03-27 04:37:09.407 086 15590.21 395.68 53054.78 88888.00 2019-03-27 04:37:09.907 086 15590.23 395.69 53054.77 88888.00 2019-03-27 04:37:10.407 086 15590.29 395.67 53054.70 88888.00 2019-03-27 04:37:10.907 086 15590.30 395.69 53054.73 88888.00 2019-03-27 04:37:11.407 086 15590.32 395.68 53054.71 88888.00 2019-03-27 04:37:11.907 086 15590.29 395.69 53054.66 88888.00 2019-03-27 04:37:12.407 086 15590.32 395.73 53054.62 88888.00 2019-03-27 04:37:12.907 086 15590.34 395.80 53054.55 88888.00 2019-03-27 04:37:13.407 086 15590.35 395.83 53054.47 88888.00 2019-03-27 04:37:13.907 086 15590.38 395.79 53054.50 88888.00 2019-03-27 04:37:14.407 086 15590.41 395.79 53054.51 88888.00 2019-03-27 04:37:14.907 086 15590.43 395.80 53054.48 88888.00 2019-03-27 04:37:15.407 086 15590.43 395.74 53054.38 88888.00 2019-03-27 04:37:15.907 086 15590.45 395.69 53054.39 88888.00 2019-03-27 04:37:16.407 086 15590.46 395.68 53054.38 88888.00 2019-03-27 04:37:16.907 086 15590.50 395.67 53054.32 88888.00 2019-03-27 04:37:17.407 086 15590.48 395.71 53054.30 88888.00 2019-03-27 04:37:17.907 086 15590.47 395.68 53054.26 88888.00 2019-03-27 04:37:18.407 086 15590.46 395.67 53054.24 88888.00 2019-03-27 04:37:18.907 086 15590.48 395.61 53054.18 88888.00 2019-03-27 04:37:19.407 086 15590.54 395.59 53054.20 88888.00 2019-03-27 04:37:19.907 086 15590.61 395.54 53054.22 88888.00 2019-03-27 04:37:20.407 086 15590.63 395.52 53054.15 88888.00 2019-03-27 04:37:20.907 086 15590.66 395.56 53054.18 88888.00 2019-03-27 04:37:21.407 086 15590.62 395.54 53054.18 88888.00 2019-03-27 04:37:21.907 086 15590.62 395.45 53054.16 88888.00 2019-03-27 04:37:22.407 086 15590.62 395.47 53054.13 88888.00 2019-03-27 04:37:22.907 086 15590.68 395.41 53054.04 88888.00 2019-03-27 04:37:23.407 086 15590.70 395.36 53054.07 88888.00 2019-03-27 04:37:23.907 086 15590.70 395.36 53054.07 88888.00 2019-03-27 04:37:24.407 086 15590.79 395.35 53054.02 88888.00 2019-03-27 04:37:24.907 086 15590.80 395.36 53054.00 88888.00 2019-03-27 04:37:25.407 086 15590.79 395.37 53053.98 88888.00 2019-03-27 04:37:25.907 086 15590.83 395.35 53054.02 88888.00 2019-03-27 04:37:26.907 086 15590.79 395.32 53053.99 88888.00 2019-03-27 04:37:27.407 086 15590.73 395.34 53054.04 88888.00 2019-03-27 04:37:27.907 086 15590.74 395.31 53054.06 88888.00 2019-03-27 04:37:28.407 086 15590.79 395.26 53054.07 88888.00 2019-03-27 04:37:28.907 086 15590.87 395.22 53054.02 88888.00 2019-03-27 04:37:29.407 086 15590.90 395.23 53054.06 88888.00 2019-03-27 04:37:29.907 086 15590.86 395.23 53054.08 88888.00 2019-03-27 04:37:30.407 086 15590.87 395.23 53054.04 88888.00 2019-03-27 04:37:30.907 086 15590.82 395.28 53054.05 88888.00 2019-03-27 04:37:31.407 086 15590.78 395.26 53054.02 88888.00 2019-03-27 04:37:31.907 086 15590.84 395.28 53053.99 88888.00 2019-03-27 04:37:32.407 086 15590.90 395.32 53054.02 88888.00 2019-03-27 04:37:32.907 086 15590.89 395.34 53054.04 88888.00 2019-03-27 04:37:33.407 086 15590.90 395.26 53054.04 88888.00 2019-03-27 04:37:33.907 086 15590.90 395.22 53054.02 88888.00 2019-03-27 04:37:34.407 086 15590.88 395.24 53054.10 88888.00 2019-03-27 04:37:34.907 086 15590.89 395.32 53054.07 88888.00 2019-03-27 04:37:35.407 086 15590.91 395.37 53054.08 88888.00 2019-03-27 04:37:35.907 086 15590.89 395.40 53054.16 88888.00 2019-03-27 04:37:36.407 086 15590.90 395.39 53054.13 88888.00 2019-03-27 04:37:36.907 086 15590.92 395.35 53054.15 88888.00 2019-03-27 04:37:37.407 086 15590.95 395.36 53054.16 88888.00 2019-03-27 04:37:37.907 086 15590.92 395.40 53054.13 88888.00 2019-03-27 04:37:38.407 086 15590.90 395.41 53054.16 88888.00 2019-03-27 04:37:38.907 086 15590.91 395.37 53054.11 88888.00 2019-03-27 04:37:39.407 086 15590.89 395.37 53054.13 88888.00 2019-03-27 04:37:39.907 086 15590.92 395.34 53054.18 88888.00 2019-03-27 04:37:40.407 086 15590.93 395.35 53054.15 88888.00 2019-03-27 04:37:40.907 086 15590.92 395.37 53054.19 88888.00 2019-03-27 04:37:41.407 086 15590.92 395.37 53054.16 88888.00 2019-03-27 04:37:41.907 086 15590.93 395.41 53054.17 88888.00 2019-03-27 04:37:42.407 086 15590.92 395.47 53054.22 88888.00 2019-03-27 04:37:42.907 086 15590.89 395.48 53054.20 88888.00 2019-03-27 04:37:43.407 086 15590.90 395.49 53054.21 88888.00 2019-03-27 04:37:43.907 086 15590.89 395.56 53054.21 88888.00 2019-03-27 04:37:44.407 086 15590.90 395.61 53054.24 88888.00 2019-03-27 04:37:44.907 086 15590.90 395.62 53054.28 88888.00 2019-03-27 04:37:45.407 086 15590.84 395.66 53054.32 88888.00 2019-03-27 04:37:45.907 086 15590.86 395.68 53054.32 88888.00 2019-03-27 04:37:46.407 086 15590.90 395.69 53054.31 88888.00 2019-03-27 04:37:46.907 086 15590.89 395.74 53054.34 88888.00 2019-03-27 04:37:47.407 086 15590.86 395.75 53054.31 88888.00 2019-03-27 04:37:47.907 086 15590.90 395.78 53054.28 88888.00 2019-03-27 04:37:48.407 086 15590.91 395.80 53054.38 88888.00 2019-03-27 04:37:48.907 086 15590.90 395.77 53054.40 88888.00 2019-03-27 04:37:49.407 086 15590.91 395.80 53054.40 88888.00 2019-03-27 04:37:49.907 086 15590.87 395.85 53054.45 88888.00 2019-03-27 04:37:50.407 086 15590.82 395.88 53054.43 88888.00 2019-03-27 04:37:50.907 086 15590.81 395.92 53054.36 88888.00 2019-03-27 04:37:51.407 086 15590.83 395.90 53054.34 88888.00 2019-03-27 04:37:51.907 086 15590.89 395.90 53054.37 88888.00 2019-03-27 04:37:52.407 086 15590.88 395.93 53054.33 88888.00 2019-03-27 04:37:52.907 086 15590.87 395.97 53054.38 88888.00 2019-03-27 04:37:53.407 086 15590.87 396.04 53054.38 88888.00 2019-03-27 04:37:53.907 086 15590.87 396.11 53054.34 88888.00 2019-03-27 04:37:54.407 086 15590.82 396.16 53054.33 88888.00 2019-03-27 04:37:54.907 086 15590.86 396.19 53054.32 88888.00 2019-03-27 04:37:55.407 086 15590.84 396.21 53054.36 88888.00 2019-03-27 04:37:55.907 086 15590.83 396.25 53054.35 88888.00 2019-03-27 04:37:56.407 086 15590.86 396.25 53054.34 88888.00 2019-03-27 04:37:56.907 086 15590.88 396.22 53054.32 88888.00 2019-03-27 04:37:57.407 086 15590.84 396.29 53054.34 88888.00 2019-03-27 04:37:58.407 086 15590.91 396.28 53054.32 88888.00 2019-03-27 04:37:58.907 086 15590.91 396.29 53054.36 88888.00 2019-03-27 04:37:59.407 086 15590.89 396.23 53054.43 88888.00 2019-03-27 04:37:59.907 086 15590.89 396.20 53054.42 88888.00 2019-03-27 04:38:00.407 086 15590.92 396.21 53054.38 88888.00 2019-03-27 04:38:00.907 086 15590.95 396.23 53054.35 88888.00 2019-03-27 04:38:01.407 086 15590.95 396.28 53054.33 88888.00 2019-03-27 04:38:01.907 086 15590.93 396.29 53054.31 88888.00 2019-03-27 04:38:02.407 086 15590.89 396.29 53054.38 88888.00 2019-03-27 04:38:02.907 086 15590.92 396.30 53054.39 88888.00 2019-03-27 04:38:03.407 086 15590.92 396.28 53054.39 88888.00 2019-03-27 04:38:03.907 086 15590.96 396.27 53054.33 88888.00 2019-03-27 04:38:04.407 086 15590.99 396.30 53054.35 88888.00 2019-03-27 04:38:04.907 086 15591.02 396.38 53054.39 88888.00 2019-03-27 04:38:05.407 086 15590.99 396.38 53054.44 88888.00 2019-03-27 04:38:05.907 086 15591.02 396.30 53054.38 88888.00 2019-03-27 04:38:06.407 086 15591.06 396.26 53054.32 88888.00 2019-03-27 04:38:06.907 086 15591.08 396.26 53054.34 88888.00 2019-03-27 04:38:07.407 086 15591.07 396.23 53054.32 88888.00 2019-03-27 04:38:08.407 086 15591.09 396.31 53054.28 88888.00 2019-03-27 04:38:08.907 086 15591.14 396.34 53054.31 88888.00 2019-03-27 04:38:09.407 086 15591.15 396.32 53054.26 88888.00 2019-03-27 04:38:09.907 086 15591.17 396.29 53054.23 88888.00 2019-03-27 04:38:10.407 086 15591.20 396.26 53054.25 88888.00 2019-03-27 04:38:10.907 086 15591.26 396.23 53054.25 88888.00 2019-03-27 04:38:11.407 086 15591.33 396.23 53054.30 88888.00 2019-03-27 04:38:11.907 086 15591.34 396.23 53054.28 88888.00 2019-03-27 04:38:12.407 086 15591.33 396.23 53054.27 88888.00 2019-03-27 04:38:12.907 086 15591.38 396.21 53054.25 88888.00 2019-03-27 04:38:13.407 086 15591.43 396.20 53054.19 88888.00 2019-03-27 04:38:13.907 086 15591.45 396.18 53054.20 88888.00 2019-03-27 04:38:14.407 086 15591.44 396.18 53054.20 88888.00 2019-03-27 04:38:14.907 086 15591.38 396.18 53054.21 88888.00 2019-03-27 04:38:15.407 086 15591.49 396.14 53054.19 88888.00 2019-03-27 04:38:15.907 086 15591.52 396.16 53054.23 88888.00 2019-03-27 04:38:16.407 086 15591.59 396.12 53054.22 88888.00 2019-03-27 04:38:16.907 086 15591.56 396.11 53054.22 88888.00 2019-03-27 04:38:17.407 086 15591.58 396.09 53054.19 88888.00 2019-03-27 04:38:18.407 086 15591.73 396.00 53054.22 88888.00 2019-03-27 04:38:18.907 086 15591.77 396.01 53054.27 88888.00 2019-03-27 04:38:19.407 086 15591.79 395.95 53054.23 88888.00 2019-03-27 04:38:19.907 086 15591.78 395.93 53054.18 88888.00 2019-03-27 04:38:20.407 086 15591.82 395.93 53054.24 88888.00 2019-03-27 04:38:20.907 086 15591.88 395.93 53054.26 88888.00 2019-03-27 04:38:21.407 086 15591.90 395.87 53054.25 88888.00 2019-03-27 04:38:21.907 086 15591.91 395.83 53054.26 88888.00 2019-03-27 04:38:22.407 086 15591.95 395.73 53054.30 88888.00 2019-03-27 04:38:22.907 086 15591.96 395.62 53054.34 88888.00 2019-03-27 04:38:23.408 086 15591.95 395.60 53054.35 88888.00 2019-03-27 04:38:23.908 086 15592.02 395.61 53054.35 88888.00 2019-03-27 04:38:24.408 086 15592.10 395.62 53054.35 88888.00 2019-03-27 04:38:24.908 086 15592.08 395.59 53054.31 88888.00 2019-03-27 04:38:25.408 086 15592.13 395.57 53054.32 88888.00 2019-03-27 04:38:25.908 086 15592.17 395.60 53054.35 88888.00 2019-03-27 04:38:26.408 086 15592.20 395.69 53054.32 88888.00 2019-03-27 04:38:26.908 086 15592.18 395.71 53054.37 88888.00 2019-03-27 04:38:27.408 086 15592.20 395.74 53054.40 88888.00 2019-03-27 04:38:27.908 086 15592.24 395.73 53054.42 88888.00 2019-03-27 04:38:28.408 086 15592.25 395.69 53054.43 88888.00 2019-03-27 04:38:28.908 086 15592.25 395.66 53054.41 88888.00 2019-03-27 04:38:29.408 086 15592.24 395.63 53054.40 88888.00 2019-03-27 04:38:29.908 086 15592.28 395.66 53054.42 88888.00 2019-03-27 04:38:30.408 086 15592.34 395.66 53054.44 88888.00 2019-03-27 04:38:30.908 086 15592.34 395.60 53054.45 88888.00 2019-03-27 04:38:31.408 086 15592.38 395.57 53054.51 88888.00 2019-03-27 04:38:31.908 086 15592.42 395.54 53054.48 88888.00 2019-03-27 04:38:32.408 086 15592.41 395.43 53054.52 88888.00 2019-03-27 04:38:32.908 086 15592.42 395.34 53054.54 88888.00 2019-03-27 04:38:33.408 086 15592.46 395.32 53054.54 88888.00 2019-03-27 04:38:33.908 086 15592.51 395.32 53054.56 88888.00 2019-03-27 04:38:34.408 086 15592.52 395.27 53054.56 88888.00 2019-03-27 04:38:34.908 086 15592.50 395.28 53054.56 88888.00 2019-03-27 04:38:35.408 086 15592.55 395.27 53054.61 88888.00 2019-03-27 04:38:35.908 086 15592.55 395.22 53054.68 88888.00 2019-03-27 04:38:36.408 086 15592.55 395.23 53054.71 88888.00 2019-03-27 04:38:36.908 086 15592.53 395.18 53054.72 88888.00 2019-03-27 04:38:37.408 086 15592.55 395.23 53054.75 88888.00 2019-03-27 04:38:37.908 086 15592.55 395.17 53054.78 88888.00 2019-03-27 04:38:38.408 086 15592.54 395.08 53054.76 88888.00 2019-03-27 04:38:38.908 086 15592.53 395.10 53054.75 88888.00 2019-03-27 04:38:39.908 086 15592.62 395.01 53054.82 88888.00 2019-03-27 04:38:40.408 086 15592.65 395.00 53054.87 88888.00 2019-03-27 04:38:40.908 086 15592.61 395.00 53054.93 88888.00 2019-03-27 04:38:41.408 086 15592.55 395.01 53054.94 88888.00 2019-03-27 04:38:41.908 086 15592.58 395.01 53054.95 88888.00 2019-03-27 04:38:42.408 086 15592.59 394.97 53054.99 88888.00 2019-03-27 04:38:42.908 086 15592.58 394.96 53054.98 88888.00 2019-03-27 04:38:43.408 086 15592.59 394.98 53055.02 88888.00 2019-03-27 04:38:43.908 086 15592.58 394.96 53054.97 88888.00 2019-03-27 04:38:44.408 086 15592.61 394.98 53054.97 88888.00 2019-03-27 04:38:44.908 086 15592.63 394.97 53055.00 88888.00 2019-03-27 04:38:45.408 086 15592.59 394.99 53055.03 88888.00 2019-03-27 04:38:45.908 086 15592.55 394.95 53055.06 88888.00 2019-03-27 04:38:46.408 086 15592.59 394.91 53055.12 88888.00 2019-03-27 04:38:46.908 086 15592.55 394.90 53055.15 88888.00 2019-03-27 04:38:47.408 086 15592.53 394.91 53055.14 88888.00 2019-03-27 04:38:47.908 086 15592.56 394.91 53055.20 88888.00 2019-03-27 04:38:48.408 086 15592.53 394.92 53055.24 88888.00 2019-03-27 04:38:48.908 086 15592.50 394.92 53055.21 88888.00 2019-03-27 04:38:49.908 086 15592.45 394.93 53055.23 88888.00 2019-03-27 04:38:50.408 086 15592.44 394.93 53055.27 88888.00 2019-03-27 04:38:50.908 086 15592.44 394.96 53055.33 88888.00 2019-03-27 04:38:51.408 086 15592.42 394.95 53055.37 88888.00 2019-03-27 04:38:51.908 086 15592.40 394.92 53055.38 88888.00 2019-03-27 04:38:52.408 086 15592.37 394.92 53055.37 88888.00 2019-03-27 04:38:52.908 086 15592.40 394.91 53055.33 88888.00 2019-03-27 04:38:53.408 086 15592.43 394.90 53055.36 88888.00 2019-03-27 04:38:53.908 086 15592.38 394.93 53055.41 88888.00 2019-03-27 04:38:54.408 086 15592.34 394.95 53055.44 88888.00 2019-03-27 04:38:54.908 086 15592.33 394.90 53055.45 88888.00 2019-03-27 04:38:55.408 086 15592.38 394.95 53055.47 88888.00 2019-03-27 04:38:55.908 086 15592.40 395.02 53055.47 88888.00 2019-03-27 04:38:56.408 086 15592.38 394.99 53055.45 88888.00 2019-03-27 04:38:56.908 086 15592.36 395.00 53055.53 88888.00 2019-03-27 04:38:57.408 086 15592.32 394.99 53055.54 88888.00 2019-03-27 04:38:57.908 086 15592.32 395.01 53055.54 88888.00 2019-03-27 04:38:58.408 086 15592.34 395.01 53055.60 88888.00 2019-03-27 04:38:58.908 086 15592.33 395.15 53055.65 88888.00 2019-03-27 04:38:59.408 086 15592.32 395.14 53055.63 88888.00 2019-03-27 04:38:59.908 086 15592.29 395.11 53055.64 88888.00 2019-03-27 04:39:00.408 086 15592.29 395.11 53055.63 88888.00 2019-03-27 04:39:00.908 086 15592.34 395.11 53055.65 88888.00 2019-03-27 04:39:01.408 086 15592.33 395.09 53055.74 88888.00 2019-03-27 04:39:01.908 086 15592.32 395.09 53055.61 88888.00 2019-03-27 04:39:02.408 086 15592.36 395.16 53055.57 88888.00 2019-03-27 04:39:02.908 086 15592.33 395.24 53055.65 88888.00 2019-03-27 04:39:03.408 086 15592.34 395.26 53055.69 88888.00 2019-03-27 04:39:03.908 086 15592.34 395.24 53055.76 88888.00 2019-03-27 04:39:04.408 086 15592.32 395.22 53055.72 88888.00 2019-03-27 04:39:04.908 086 15592.32 395.23 53055.72 88888.00 2019-03-27 04:39:05.408 086 15592.33 395.22 53055.80 88888.00 2019-03-27 04:39:05.908 086 15592.31 395.19 53055.87 88888.00 2019-03-27 04:39:06.408 086 15592.31 395.21 53055.82 88888.00 2019-03-27 04:39:06.908 086 15592.28 395.25 53055.81 88888.00 2019-03-27 04:39:07.908 086 15592.33 395.31 53055.82 88888.00 2019-03-27 04:39:08.408 086 15592.27 395.35 53055.84 88888.00 2019-03-27 04:39:08.908 086 15592.29 395.39 53055.84 88888.00 2019-03-27 04:39:09.408 086 15592.35 395.41 53055.86 88888.00 2019-03-27 04:39:09.908 086 15592.37 395.44 53055.81 88888.00 2019-03-27 04:39:10.408 086 15592.36 395.48 53055.84 88888.00 2019-03-27 04:39:10.908 086 15592.36 395.50 53055.81 88888.00 2019-03-27 04:39:11.408 086 15592.38 395.52 53055.82 88888.00 2019-03-27 04:39:11.908 086 15592.37 395.54 53055.82 88888.00 2019-03-27 04:39:12.408 086 15592.35 395.56 53055.82 88888.00 2019-03-27 04:39:12.908 086 15592.37 395.53 53055.82 88888.00 2019-03-27 04:39:13.408 086 15592.35 395.58 53055.84 88888.00 2019-03-27 04:39:13.908 086 15592.34 395.62 53055.86 88888.00 2019-03-27 04:39:14.408 086 15592.35 395.67 53055.82 88888.00 2019-03-27 04:39:14.908 086 15592.32 395.66 53055.80 88888.00 2019-03-27 04:39:15.408 086 15592.29 395.69 53055.83 88888.00 2019-03-27 04:39:15.908 086 15592.32 395.73 53055.83 88888.00 2019-03-27 04:39:16.408 086 15592.35 395.73 53055.82 88888.00 2019-03-27 04:39:16.908 086 15592.34 395.84 53055.81 88888.00 2019-03-27 04:39:17.408 086 15592.35 395.95 53055.82 88888.00 2019-03-27 04:39:17.908 086 15592.38 395.97 53055.80 88888.00 2019-03-27 04:39:18.408 086 15592.32 395.95 53055.75 88888.00 2019-03-27 04:39:18.908 086 15592.36 395.93 53055.77 88888.00 2019-03-27 04:39:19.408 086 15592.37 395.96 53055.79 88888.00 2019-03-27 04:39:19.908 086 15592.35 395.97 53055.80 88888.00 2019-03-27 04:39:20.408 086 15592.35 395.97 53055.82 88888.00 2019-03-27 04:39:20.908 086 15592.36 395.99 53055.91 88888.00 2019-03-27 04:39:21.408 086 15592.36 396.00 53055.92 88888.00 2019-03-27 04:39:21.908 086 15592.36 396.03 53055.89 88888.00 2019-03-27 04:39:22.408 086 15592.37 396.09 53055.89 88888.00 2019-03-27 04:39:22.908 086 15592.35 396.11 53055.86 88888.00 2019-03-27 04:39:23.408 086 15592.37 396.14 53055.83 88888.00 2019-03-27 04:39:23.908 086 15592.37 396.20 53055.88 88888.00 2019-03-27 04:39:24.408 086 15592.40 396.20 53055.89 88888.00 2019-03-27 04:39:24.908 086 15592.38 396.19 53055.86 88888.00 2019-03-27 04:39:25.408 086 15592.43 396.13 53055.91 88888.00 2019-03-27 04:39:25.908 086 15592.42 396.16 53055.86 88888.00 2019-03-27 04:39:26.408 086 15592.44 396.19 53055.86 88888.00 2019-03-27 04:39:26.908 086 15592.47 396.22 53055.98 88888.00 2019-03-27 04:39:27.408 086 15592.45 396.26 53055.96 88888.00 2019-03-27 04:39:27.908 086 15592.46 396.27 53055.93 88888.00 2019-03-27 04:39:28.408 086 15592.49 396.31 53055.91 88888.00 2019-03-27 04:39:28.908 086 15592.47 396.36 53055.95 88888.00 2019-03-27 04:39:29.408 086 15592.49 396.37 53055.92 88888.00 2019-03-27 04:39:29.908 086 15592.51 396.34 53055.86 88888.00 2019-03-27 04:39:30.408 086 15592.51 396.38 53055.84 88888.00 2019-03-27 04:39:30.908 086 15592.52 396.38 53055.82 88888.00 2019-03-27 04:39:31.408 086 15592.55 396.37 53055.81 88888.00 2019-03-27 04:39:31.908 086 15592.49 396.38 53055.81 88888.00 2019-03-27 04:39:32.408 086 15592.50 396.38 53055.84 88888.00 2019-03-27 04:39:32.908 086 15592.51 396.40 53055.82 88888.00 2019-03-27 04:39:33.408 086 15592.50 396.43 53055.81 88888.00 2019-03-27 04:39:33.908 086 15592.55 396.45 53055.84 88888.00 2019-03-27 04:39:34.408 086 15592.62 396.49 53055.82 88888.00 2019-03-27 04:39:34.908 086 15592.65 396.56 53055.80 88888.00 2019-03-27 04:39:35.408 086 15592.61 396.58 53055.82 88888.00 2019-03-27 04:39:35.908 086 15592.61 396.60 53055.83 88888.00 2019-03-27 04:39:36.408 086 15592.59 396.61 53055.76 88888.00 2019-03-27 04:39:36.908 086 15592.67 396.63 53055.78 88888.00 2019-03-27 04:39:37.408 086 15592.69 396.68 53055.76 88888.00 2019-03-27 04:39:37.908 086 15592.67 396.71 53055.77 88888.00 2019-03-27 04:39:38.408 086 15592.68 396.66 53055.77 88888.00 2019-03-27 04:39:38.908 086 15592.71 396.68 53055.75 88888.00 2019-03-27 04:39:39.408 086 15592.71 396.73 53055.75 88888.00 2019-03-27 04:39:39.908 086 15592.73 396.74 53055.79 88888.00 2019-03-27 04:39:40.408 086 15592.81 396.79 53055.76 88888.00 2019-03-27 04:39:40.908 086 15592.86 396.81 53055.73 88888.00 2019-03-27 04:39:41.408 086 15592.87 396.78 53055.78 88888.00 2019-03-27 04:39:41.908 086 15592.92 396.74 53055.83 88888.00 2019-03-27 04:39:42.408 086 15592.86 396.74 53055.85 88888.00 2019-03-27 04:39:42.908 086 15592.88 396.72 53055.85 88888.00 2019-03-27 04:39:43.408 086 15592.90 396.71 53055.80 88888.00 2019-03-27 04:39:43.908 086 15592.91 396.75 53055.75 88888.00 2019-03-27 04:39:44.408 086 15592.98 396.79 53055.72 88888.00 2019-03-27 04:39:44.908 086 15592.96 396.80 53055.73 88888.00 2019-03-27 04:39:45.408 086 15593.00 396.79 53055.69 88888.00 2019-03-27 04:39:45.908 086 15593.00 396.80 53055.65 88888.00 2019-03-27 04:39:46.408 086 15592.97 396.81 53055.64 88888.00 2019-03-27 04:39:46.908 086 15593.05 396.83 53055.65 88888.00 2019-03-27 04:39:47.408 086 15593.07 396.89 53055.62 88888.00 2019-03-27 04:39:47.908 086 15593.05 396.89 53055.63 88888.00 2019-03-27 04:39:48.408 086 15593.08 396.87 53055.66 88888.00 2019-03-27 04:39:48.908 086 15593.08 396.83 53055.67 88888.00 2019-03-27 04:39:49.408 086 15593.07 396.83 53055.60 88888.00 2019-03-27 04:39:49.908 086 15593.08 396.86 53055.59 88888.00 2019-03-27 04:39:50.408 086 15593.09 396.90 53055.55 88888.00 2019-03-27 04:39:50.908 086 15593.12 396.92 53055.56 88888.00 2019-03-27 04:39:51.408 086 15593.10 396.91 53055.54 88888.00 2019-03-27 04:39:51.908 086 15593.10 396.89 53055.57 88888.00 2019-03-27 04:39:52.908 086 15593.16 396.95 53055.53 88888.00 2019-03-27 04:39:53.408 086 15593.16 396.96 53055.56 88888.00 2019-03-27 04:39:53.908 086 15593.17 396.96 53055.62 88888.00 2019-03-27 04:39:54.408 086 15593.14 396.98 53055.58 88888.00 2019-03-27 04:39:54.908 086 15593.13 397.00 53055.53 88888.00 2019-03-27 04:39:55.408 086 15593.18 397.01 53055.55 88888.00 2019-03-27 04:39:55.908 086 15593.18 396.99 53055.55 88888.00 2019-03-27 04:39:56.408 086 15593.18 396.99 53055.53 88888.00 2019-03-27 04:39:56.908 086 15593.18 397.00 53055.55 88888.00 2019-03-27 04:39:57.408 086 15593.18 397.00 53055.49 88888.00 2019-03-27 04:39:57.908 086 15593.18 397.05 53055.49 88888.00 2019-03-27 04:39:58.408 086 15593.19 397.07 53055.49 88888.00 2019-03-27 04:39:58.908 086 15593.17 397.06 53055.49 88888.00 2019-03-27 04:39:59.408 086 15593.17 397.09 53055.53 88888.00 2019-03-27 04:39:59.908 086 15593.22 397.15 53055.51 88888.00 2019-03-27 04:40:00.408 086 15593.21 397.16 53055.53 88888.00 2019-03-27 04:40:00.908 086 15593.24 397.17 53055.53 88888.00 2019-03-27 04:40:01.408 086 15593.22 397.18 53055.49 88888.00 2019-03-27 04:40:01.908 086 15593.21 397.18 53055.53 88888.00 2019-03-27 04:40:02.408 086 15593.18 397.20 53055.53 88888.00 2019-03-27 04:40:02.908 086 15593.24 397.21 53055.53 88888.00 2019-03-27 04:40:03.408 086 15593.30 397.20 53055.56 88888.00 2019-03-27 04:40:03.908 086 15593.30 397.17 53055.55 88888.00 2019-03-27 04:40:04.408 086 15593.27 397.18 53055.47 88888.00 2019-03-27 04:40:04.908 086 15593.25 397.20 53055.49 88888.00 2019-03-27 04:40:05.408 086 15593.31 397.17 53055.52 88888.00 2019-03-27 04:40:05.908 086 15593.35 397.20 53055.53 88888.00 2019-03-27 04:40:06.408 086 15593.32 397.20 53055.52 88888.00 2019-03-27 04:40:06.908 086 15593.30 397.22 53055.52 88888.00 2019-03-27 04:40:07.408 086 15593.27 397.29 53055.55 88888.00 2019-03-27 04:40:07.908 086 15593.27 397.32 53055.55 88888.00 2019-03-27 04:40:08.408 086 15593.27 397.33 53055.53 88888.00 2019-03-27 04:40:08.908 086 15593.26 397.37 53055.47 88888.00 2019-03-27 04:40:09.408 086 15593.28 397.38 53055.47 88888.00 2019-03-27 04:40:09.908 086 15593.26 397.40 53055.49 88888.00 2019-03-27 04:40:10.408 086 15593.26 397.41 53055.51 88888.00 2019-03-27 04:40:10.908 086 15593.32 397.47 53055.51 88888.00 2019-03-27 04:40:11.408 086 15593.34 397.44 53055.46 88888.00 2019-03-27 04:40:11.908 086 15593.30 397.44 53055.44 88888.00 2019-03-27 04:40:12.408 086 15593.27 397.53 53055.44 88888.00 2019-03-27 04:40:12.908 086 15593.28 397.53 53055.47 88888.00 2019-03-27 04:40:13.408 086 15593.32 397.52 53055.51 88888.00 2019-03-27 04:40:13.908 086 15593.33 397.52 53055.45 88888.00 2019-03-27 04:40:14.408 086 15593.34 397.51 53055.40 88888.00 2019-03-27 04:40:14.908 086 15593.37 397.51 53055.39 88888.00 2019-03-27 04:40:15.408 086 15593.36 397.53 53055.41 88888.00 2019-03-27 04:40:15.908 086 15593.37 397.57 53055.38 88888.00 2019-03-27 04:40:16.408 086 15593.41 397.60 53055.42 88888.00 2019-03-27 04:40:16.908 086 15593.40 397.63 53055.42 88888.00 2019-03-27 04:40:17.408 086 15593.45 397.65 53055.38 88888.00 2019-03-27 04:40:17.908 086 15593.49 397.65 53055.42 88888.00 2019-03-27 04:40:18.408 086 15593.42 397.64 53055.41 88888.00 2019-03-27 04:40:18.908 086 15593.41 397.67 53055.35 88888.00 2019-03-27 04:40:19.408 086 15593.42 397.69 53055.34 88888.00 2019-03-27 04:40:19.908 086 15593.40 397.69 53055.37 88888.00 2019-03-27 04:40:20.408 086 15593.43 397.67 53055.44 88888.00 2019-03-27 04:40:20.908 086 15593.46 397.65 53055.40 88888.00 2019-03-27 04:40:21.408 086 15593.49 397.68 53055.32 88888.00 2019-03-27 04:40:21.908 086 15593.49 397.66 53055.29 88888.00 2019-03-27 04:40:22.408 086 15593.53 397.69 53055.31 88888.00 2019-03-27 04:40:22.908 086 15593.52 397.69 53055.31 88888.00 2019-03-27 04:40:23.408 086 15593.52 397.67 53055.29 88888.00 2019-03-27 04:40:24.408 086 15593.49 397.69 53055.24 88888.00 2019-03-27 04:40:24.908 086 15593.52 397.66 53055.23 88888.00 2019-03-27 04:40:25.408 086 15593.50 397.69 53055.26 88888.00 2019-03-27 04:40:25.908 086 15593.53 397.73 53055.28 88888.00 2019-03-27 04:40:26.408 086 15593.55 397.78 53055.28 88888.00 2019-03-27 04:40:26.908 086 15593.54 397.76 53055.25 88888.00 2019-03-27 04:40:27.408 086 15593.51 397.78 53055.25 88888.00 2019-03-27 04:40:27.908 086 15593.54 397.83 53055.19 88888.00 2019-03-27 04:40:28.408 086 15593.58 397.78 53055.18 88888.00 2019-03-27 04:40:28.908 086 15593.59 397.76 53055.15 88888.00 2019-03-27 04:40:29.408 086 15593.60 397.78 53055.17 88888.00 2019-03-27 04:40:29.908 086 15593.54 397.81 53055.16 88888.00 2019-03-27 04:40:30.408 086 15593.50 397.87 53055.11 88888.00 2019-03-27 04:40:30.908 086 15593.52 397.89 53055.15 88888.00 2019-03-27 04:40:31.408 086 15593.54 397.90 53055.19 88888.00 2019-03-27 04:40:31.908 086 15593.52 397.89 53055.26 88888.00 2019-03-27 04:40:32.408 086 15593.49 397.92 53055.18 88888.00 2019-03-27 04:40:32.908 086 15593.53 397.90 53055.19 88888.00 2019-03-27 04:40:33.408 086 15593.52 397.89 53055.24 88888.00 2019-03-27 04:40:33.908 086 15593.54 397.92 53055.22 88888.00 2019-03-27 04:40:34.408 086 15593.54 397.90 53055.23 88888.00 2019-03-27 04:40:34.908 086 15593.57 397.90 53055.22 88888.00 2019-03-27 04:40:35.408 086 15593.55 397.91 53055.22 88888.00 2019-03-27 04:40:35.908 086 15593.53 397.92 53055.19 88888.00 2019-03-27 04:40:36.408 086 15593.53 397.95 53055.19 88888.00 2019-03-27 04:40:36.908 086 15593.58 397.98 53055.19 88888.00 2019-03-27 04:40:37.408 086 15593.63 398.00 53055.16 88888.00 2019-03-27 04:40:37.908 086 15593.61 398.02 53055.14 88888.00 2019-03-27 04:40:38.408 086 15593.59 398.04 53055.11 88888.00 2019-03-27 04:40:38.908 086 15593.58 398.00 53055.07 88888.00 2019-03-27 04:40:39.408 086 15593.61 398.01 53055.06 88888.00 2019-03-27 04:40:39.908 086 15593.64 398.02 53055.08 88888.00 2019-03-27 04:40:40.408 086 15593.62 398.02 53055.14 88888.00 2019-03-27 04:40:40.908 086 15593.66 398.01 53055.16 88888.00 2019-03-27 04:40:41.408 086 15593.67 397.98 53055.13 88888.00 2019-03-27 04:40:41.908 086 15593.67 397.96 53055.09 88888.00 2019-03-27 04:40:42.408 086 15593.63 397.98 53055.07 88888.00 2019-03-27 04:40:42.908 086 15593.63 398.01 53055.04 88888.00 2019-03-27 04:40:43.408 086 15593.62 397.98 53055.05 88888.00 2019-03-27 04:40:43.908 086 15593.63 397.93 53055.05 88888.00 2019-03-27 04:40:44.408 086 15593.64 397.92 53055.04 88888.00 2019-03-27 04:40:44.908 086 15593.67 398.03 53054.95 88888.00 2019-03-27 04:40:45.408 086 15593.67 398.09 53054.93 88888.00 2019-03-27 04:40:45.908 086 15593.63 398.11 53054.93 88888.00 2019-03-27 04:40:46.408 086 15593.60 398.16 53054.89 88888.00 2019-03-27 04:40:46.908 086 15593.61 398.15 53054.93 88888.00 2019-03-27 04:40:47.408 086 15593.62 398.10 53054.87 88888.00 2019-03-27 04:40:47.908 086 15593.58 398.11 53054.85 88888.00 2019-03-27 04:40:48.408 086 15593.61 398.07 53054.88 88888.00 2019-03-27 04:40:48.908 086 15593.58 398.02 53054.88 88888.00 2019-03-27 04:40:49.408 086 15593.58 398.07 53054.87 88888.00 2019-03-27 04:40:49.908 086 15593.60 398.04 53054.91 88888.00 2019-03-27 04:40:50.408 086 15593.59 398.05 53054.86 88888.00 2019-03-27 04:40:50.908 086 15593.58 398.05 53054.84 88888.00 2019-03-27 04:40:51.408 086 15593.59 398.07 53054.85 88888.00 2019-03-27 04:40:51.908 086 15593.60 398.07 53054.85 88888.00 2019-03-27 04:40:52.408 086 15593.63 398.02 53054.82 88888.00 2019-03-27 04:40:52.908 086 15593.63 398.02 53054.79 88888.00 2019-03-27 04:40:53.408 086 15593.61 398.02 53054.83 88888.00 2019-03-27 04:40:53.908 086 15593.58 398.01 53054.81 88888.00 2019-03-27 04:40:54.408 086 15593.55 398.08 53054.80 88888.00 2019-03-27 04:40:54.908 086 15593.59 398.11 53054.84 88888.00 2019-03-27 04:40:55.408 086 15593.57 398.12 53054.80 88888.00 2019-03-27 04:40:55.908 086 15593.44 398.12 53054.74 88888.00 2019-03-27 04:40:56.408 086 15593.40 398.12 53054.77 88888.00 2019-03-27 04:40:56.908 086 15593.39 398.10 53054.83 88888.00 2019-03-27 04:40:57.408 086 15593.40 398.08 53054.82 88888.00 2019-03-27 04:40:57.908 086 15593.43 398.04 53054.76 88888.00 2019-03-27 04:40:58.408 086 15593.45 398.04 53054.74 88888.00 2019-03-27 04:40:58.908 086 15593.43 398.04 53054.73 88888.00 2019-03-27 04:40:59.408 086 15593.44 398.00 53054.67 88888.00 2019-03-27 04:40:59.908 086 15593.41 398.00 53054.62 88888.00 2019-03-27 04:41:00.408 086 15593.35 398.05 53054.64 88888.00 2019-03-27 04:41:00.908 086 15593.34 398.07 53054.65 88888.00 2019-03-27 04:41:01.408 086 15593.32 398.07 53054.66 88888.00 2019-03-27 04:41:01.908 086 15593.31 398.08 53054.74 88888.00 2019-03-27 04:41:02.408 086 15593.28 398.04 53054.68 88888.00 2019-03-27 04:41:02.908 086 15593.27 398.02 53054.59 88888.00 2019-03-27 04:41:03.408 086 15593.21 398.04 53054.58 88888.00 2019-03-27 04:41:03.908 086 15593.15 398.04 53054.56 88888.00 2019-03-27 04:41:04.408 086 15593.15 398.01 53054.54 88888.00 2019-03-27 04:41:04.908 086 15593.15 397.99 53054.54 88888.00 2019-03-27 04:41:05.908 086 15593.14 397.95 53054.59 88888.00 2019-03-27 04:41:06.408 086 15593.15 397.92 53054.53 88888.00 2019-03-27 04:41:06.908 086 15593.12 397.91 53054.50 88888.00 2019-03-27 04:41:07.408 086 15593.08 397.89 53054.53 88888.00 2019-03-27 04:41:07.908 086 15593.10 397.85 53054.50 88888.00 2019-03-27 04:41:08.408 086 15593.07 397.85 53054.53 88888.00 2019-03-27 04:41:08.908 086 15593.03 397.84 53054.50 88888.00 2019-03-27 04:41:09.408 086 15593.03 397.83 53054.41 88888.00 2019-03-27 04:41:09.908 086 15592.99 397.83 53054.38 88888.00 2019-03-27 04:41:10.408 086 15592.97 397.83 53054.39 88888.00 2019-03-27 04:41:10.908 086 15592.95 397.82 53054.40 88888.00 2019-03-27 04:41:11.408 086 15592.92 397.83 53054.37 88888.00 2019-03-27 04:41:11.908 086 15592.88 397.86 53054.36 88888.00 2019-03-27 04:41:12.408 086 15592.92 397.86 53054.37 88888.00 2019-03-27 04:41:12.908 086 15592.88 397.84 53054.33 88888.00 2019-03-27 04:41:13.408 086 15592.80 397.82 53054.30 88888.00 2019-03-27 04:41:13.908 086 15592.81 397.81 53054.26 88888.00 2019-03-27 04:41:14.408 086 15592.80 397.78 53054.23 88888.00 2019-03-27 04:41:14.908 086 15592.76 397.78 53054.22 88888.00 2019-03-27 04:41:15.408 086 15592.71 397.82 53054.22 88888.00 2019-03-27 04:41:15.908 086 15592.71 397.83 53054.24 88888.00 2019-03-27 04:41:16.408 086 15592.69 397.76 53054.22 88888.00 2019-03-27 04:41:16.908 086 15592.68 397.75 53054.14 88888.00 2019-03-27 04:41:17.408 086 15592.69 397.77 53054.07 88888.00 2019-03-27 04:41:17.908 086 15592.67 397.78 53054.03 88888.00 2019-03-27 04:41:18.408 086 15592.63 397.76 53054.03 88888.00 2019-03-27 04:41:18.908 086 15592.64 397.77 53054.06 88888.00 2019-03-27 04:41:19.408 086 15592.64 397.78 53054.08 88888.00 2019-03-27 04:41:19.908 086 15592.62 397.77 53054.06 88888.00 2019-03-27 04:41:20.408 086 15592.59 397.77 53054.04 88888.00 2019-03-27 04:41:20.908 086 15592.53 397.76 53054.07 88888.00 2019-03-27 04:41:21.408 086 15592.52 397.78 53054.05 88888.00 2019-03-27 04:41:21.908 086 15592.50 397.79 53054.04 88888.00 2019-03-27 04:41:22.408 086 15592.44 397.82 53054.00 88888.00 2019-03-27 04:41:22.908 086 15592.44 397.82 53053.93 88888.00 2019-03-27 04:41:23.908 086 15592.51 397.83 53053.84 88888.00 2019-03-27 04:41:24.408 086 15592.51 397.89 53053.82 88888.00 2019-03-27 04:41:24.908 086 15592.47 397.92 53053.83 88888.00 2019-03-27 04:41:25.408 086 15592.49 397.92 53053.78 88888.00 2019-03-27 04:41:25.908 086 15592.50 397.95 53053.79 88888.00 2019-03-27 04:41:26.408 086 15592.40 397.95 53053.76 88888.00 2019-03-27 04:41:26.908 086 15592.41 397.95 53053.68 88888.00 2019-03-27 04:41:27.408 086 15592.41 398.00 53053.68 88888.00 2019-03-27 04:41:27.908 086 15592.42 398.01 53053.68 88888.00 2019-03-27 04:41:28.408 086 15592.44 398.01 53053.67 88888.00 2019-03-27 04:41:28.908 086 15592.37 398.00 53053.67 88888.00 2019-03-27 04:41:29.408 086 15592.43 398.03 53053.62 88888.00 2019-03-27 04:41:29.908 086 15592.40 398.05 53053.58 88888.00 2019-03-27 04:41:30.408 086 15592.40 398.09 53053.53 88888.00 2019-03-27 04:41:30.908 086 15592.37 398.09 53053.51 88888.00 2019-03-27 04:41:31.408 086 15592.33 398.10 53053.47 88888.00 2019-03-27 04:41:31.908 086 15592.33 398.13 53053.51 88888.00 2019-03-27 04:41:32.408 086 15592.38 398.12 53053.45 88888.00 2019-03-27 04:41:32.908 086 15592.38 398.12 53053.41 88888.00 2019-03-27 04:41:33.408 086 15592.34 398.15 53053.40 88888.00 2019-03-27 04:41:33.908 086 15592.31 398.17 53053.39 88888.00 2019-03-27 04:41:34.408 086 15592.24 398.22 53053.32 88888.00 2019-03-27 04:41:34.908 086 15592.27 398.26 53053.25 88888.00 2019-03-27 04:41:35.408 086 15592.28 398.30 53053.29 88888.00 2019-03-27 04:41:35.908 086 15592.28 398.34 53053.31 88888.00 2019-03-27 04:41:36.408 086 15592.27 398.37 53053.27 88888.00 2019-03-27 04:41:36.908 086 15592.24 398.38 53053.22 88888.00 2019-03-27 04:41:37.408 086 15592.19 398.37 53053.14 88888.00 2019-03-27 04:41:37.908 086 15592.18 398.41 53053.04 88888.00 2019-03-27 04:41:38.408 086 15592.16 398.43 53053.01 88888.00 2019-03-27 04:41:38.908 086 15592.14 398.53 53053.00 88888.00 2019-03-27 04:41:39.408 086 15592.14 398.55 53053.00 88888.00 2019-03-27 04:41:39.908 086 15592.09 398.55 53052.98 88888.00 2019-03-27 04:41:40.408 086 15592.05 398.58 53052.94 88888.00 2019-03-27 04:41:40.908 086 15592.01 398.61 53052.87 88888.00 2019-03-27 04:41:41.408 086 15592.06 398.62 53052.82 88888.00 2019-03-27 04:41:41.908 086 15592.05 398.63 53052.79 88888.00 2019-03-27 04:41:42.408 086 15592.05 398.65 53052.77 88888.00 2019-03-27 04:41:42.908 086 15592.01 398.69 53052.75 88888.00 2019-03-27 04:41:43.408 086 15592.00 398.74 53052.75 88888.00 2019-03-27 04:41:43.908 086 15591.98 398.82 53052.71 88888.00 2019-03-27 04:41:44.408 086 15591.96 398.95 53052.67 88888.00 2019-03-27 04:41:44.908 086 15591.95 399.04 53052.65 88888.00 2019-03-27 04:41:45.408 086 15591.91 399.03 53052.59 88888.00 2019-03-27 04:41:45.908 086 15591.88 399.02 53052.59 88888.00 2019-03-27 04:41:46.408 086 15591.88 399.04 53052.56 88888.00 2019-03-27 04:41:47.408 086 15591.92 399.16 53052.50 88888.00 2019-03-27 04:41:47.908 086 15591.87 399.19 53052.43 88888.00 2019-03-27 04:41:48.408 086 15591.81 399.13 53052.37 88888.00 2019-03-27 04:41:48.908 086 15591.83 399.16 53052.32 88888.00 2019-03-27 04:41:49.408 086 15591.86 399.19 53052.32 88888.00 2019-03-27 04:41:49.908 086 15591.90 399.20 53052.24 88888.00 2019-03-27 04:41:50.408 086 15591.87 399.25 53052.24 88888.00 2019-03-27 04:41:50.908 086 15591.81 399.31 53052.21 88888.00 2019-03-27 04:41:51.408 086 15591.83 399.30 53052.17 88888.00 2019-03-27 04:41:51.908 086 15591.78 399.32 53052.13 88888.00 2019-03-27 04:41:52.408 086 15591.74 399.38 53052.10 88888.00 2019-03-27 04:41:52.908 086 15591.75 399.41 53052.04 88888.00 2019-03-27 04:41:53.408 086 15591.75 399.39 53052.02 88888.00 2019-03-27 04:41:53.908 086 15591.68 399.36 53051.99 88888.00 2019-03-27 04:41:54.408 086 15591.70 399.32 53051.95 88888.00 2019-03-27 04:41:54.908 086 15591.71 399.28 53051.90 88888.00 2019-03-27 04:41:55.408 086 15591.73 399.28 53051.84 88888.00 2019-03-27 04:41:55.908 086 15591.71 399.29 53051.81 88888.00 2019-03-27 04:41:56.408 086 15591.71 399.32 53051.76 88888.00 2019-03-27 04:41:56.908 086 15591.70 399.37 53051.74 88888.00 2019-03-27 04:41:57.408 086 15591.68 399.36 53051.66 88888.00 2019-03-27 04:41:57.908 086 15591.64 399.38 53051.72 88888.00 2019-03-27 04:41:58.408 086 15591.61 399.42 53051.64 88888.00 2019-03-27 04:41:58.908 086 15591.65 399.55 53051.54 88888.00 2019-03-27 04:41:59.408 086 15591.62 399.51 53051.52 88888.00 2019-03-27 04:41:59.908 086 15591.55 399.54 53051.57 88888.00 2019-03-27 04:42:00.408 086 15591.56 399.55 53051.62 88888.00 2019-03-27 04:42:00.908 086 15591.60 399.55 53051.55 88888.00 2019-03-27 04:42:01.408 086 15591.60 399.42 53051.45 88888.00 2019-03-27 04:42:01.908 086 15591.61 399.32 53051.37 88888.00 2019-03-27 04:42:02.408 086 15591.54 399.37 53051.36 88888.00 2019-03-27 04:42:02.908 086 15591.53 399.43 53051.36 88888.00 2019-03-27 04:42:03.408 086 15591.52 399.37 53051.28 88888.00 2019-03-27 04:42:03.908 086 15591.51 399.33 53051.26 88888.00 2019-03-27 04:42:04.408 086 15591.47 399.33 53051.24 88888.00 2019-03-27 04:42:04.908 086 15591.51 399.36 53051.18 88888.00 2019-03-27 04:42:05.408 086 15591.53 399.39 53051.18 88888.00 2019-03-27 04:42:05.908 086 15591.54 399.40 53051.09 88888.00 2019-03-27 04:42:06.408 086 15591.51 399.38 53051.01 88888.00 2019-03-27 04:42:06.908 086 15591.53 399.37 53051.04 88888.00 2019-03-27 04:42:07.408 086 15591.54 399.28 53051.09 88888.00 2019-03-27 04:42:07.908 086 15591.55 399.23 53050.98 88888.00 2019-03-27 04:42:08.408 086 15591.55 399.19 53050.98 88888.00 2019-03-27 04:42:08.908 086 15591.56 399.19 53050.98 88888.00 2019-03-27 04:42:09.408 086 15591.54 399.22 53050.91 88888.00 2019-03-27 04:42:09.908 086 15591.52 399.26 53050.85 88888.00 2019-03-27 04:42:10.408 086 15591.53 399.25 53050.84 88888.00 2019-03-27 04:42:10.908 086 15591.54 399.23 53050.82 88888.00 2019-03-27 04:42:11.408 086 15591.56 399.26 53050.82 88888.00 2019-03-27 04:42:11.908 086 15591.56 399.29 53050.76 88888.00 2019-03-27 04:42:12.408 086 15591.53 399.29 53050.68 88888.00 2019-03-27 04:42:12.908 086 15591.53 399.26 53050.70 88888.00 2019-03-27 04:42:13.408 086 15591.52 399.26 53050.67 88888.00 2019-03-27 04:42:13.908 086 15591.51 399.25 53050.70 88888.00 2019-03-27 04:42:14.408 086 15591.51 399.20 53050.59 88888.00 2019-03-27 04:42:14.908 086 15591.49 399.17 53050.50 88888.00 2019-03-27 04:42:15.408 086 15591.46 399.16 53050.48 88888.00 2019-03-27 04:42:15.908 086 15591.47 399.14 53050.45 88888.00 2019-03-27 04:42:16.408 086 15591.51 399.13 53050.50 88888.00 2019-03-27 04:42:16.908 086 15591.52 399.14 53050.53 88888.00 2019-03-27 04:42:17.408 086 15591.51 399.12 53050.52 88888.00 2019-03-27 04:42:17.908 086 15591.51 399.13 53050.50 88888.00 2019-03-27 04:42:18.408 086 15591.47 399.13 53050.50 88888.00 2019-03-27 04:42:18.908 086 15591.45 399.14 53050.49 88888.00 2019-03-27 04:42:19.408 086 15591.47 399.13 53050.40 88888.00 2019-03-27 04:42:19.908 086 15591.49 399.12 53050.37 88888.00 2019-03-27 04:42:20.408 086 15591.44 399.10 53050.36 88888.00 2019-03-27 04:42:20.908 086 15591.44 399.11 53050.34 88888.00 2019-03-27 04:42:21.408 086 15591.45 399.11 53050.29 88888.00 2019-03-27 04:42:21.908 086 15591.50 399.10 53050.28 88888.00 2019-03-27 04:42:22.408 086 15591.47 399.06 53050.27 88888.00 2019-03-27 04:42:22.908 086 15591.47 399.07 53050.24 88888.00 2019-03-27 04:42:23.408 086 15591.43 399.08 53050.19 88888.00 2019-03-27 04:42:23.908 086 15591.45 399.06 53050.19 88888.00 2019-03-27 04:42:24.408 086 15591.51 399.04 53050.14 88888.00 2019-03-27 04:42:24.908 086 15591.50 399.05 53050.08 88888.00 2019-03-27 04:42:25.408 086 15591.51 399.08 53050.02 88888.00 2019-03-27 04:42:25.908 086 15591.54 399.02 53050.02 88888.00 2019-03-27 04:42:26.908 086 15591.54 399.03 53050.04 88888.00 2019-03-27 04:42:27.408 086 15591.51 399.00 53050.05 88888.00 2019-03-27 04:42:27.908 086 15591.52 398.98 53050.01 88888.00 2019-03-27 04:42:28.408 086 15591.59 399.00 53049.95 88888.00 2019-03-27 04:42:28.908 086 15591.56 399.04 53049.93 88888.00 2019-03-27 04:42:29.408 086 15591.58 399.00 53049.94 88888.00 2019-03-27 04:42:29.908 086 15591.60 399.02 53049.96 88888.00 2019-03-27 04:42:30.408 086 15591.61 399.02 53049.98 88888.00 2019-03-27 04:42:30.908 086 15591.64 399.02 53049.95 88888.00 2019-03-27 04:42:31.408 086 15591.69 399.02 53049.85 88888.00 2019-03-27 04:42:31.908 086 15591.69 399.00 53049.89 88888.00 2019-03-27 04:42:32.408 086 15591.72 398.95 53049.88 88888.00 2019-03-27 04:42:32.908 086 15591.71 398.94 53049.87 88888.00 2019-03-27 04:42:33.408 086 15591.70 398.93 53049.88 88888.00 2019-03-27 04:42:33.908 086 15591.71 398.91 53049.87 88888.00 2019-03-27 04:42:34.408 086 15591.75 398.94 53049.84 88888.00 2019-03-27 04:42:34.908 086 15591.79 398.98 53049.78 88888.00 2019-03-27 04:42:35.408 086 15591.81 398.99 53049.78 88888.00 2019-03-27 04:42:35.908 086 15591.80 398.91 53049.80 88888.00 2019-03-27 04:42:36.408 086 15591.81 398.90 53049.80 88888.00 2019-03-27 04:42:36.908 086 15591.79 398.89 53049.78 88888.00 2019-03-27 04:42:37.408 086 15591.78 398.90 53049.75 88888.00 2019-03-27 04:42:37.908 086 15591.80 398.91 53049.71 88888.00 2019-03-27 04:42:38.908 086 15591.78 398.93 53049.73 88888.00 2019-03-27 04:42:39.408 086 15591.77 398.90 53049.74 88888.00 2019-03-27 04:42:39.908 086 15591.77 398.87 53049.77 88888.00 2019-03-27 04:42:40.408 086 15591.81 398.85 53049.74 88888.00 2019-03-27 04:42:40.908 086 15591.82 398.81 53049.72 88888.00 2019-03-27 04:42:41.408 086 15591.83 398.81 53049.72 88888.00 2019-03-27 04:42:41.908 086 15591.81 398.80 53049.69 88888.00 2019-03-27 04:42:42.408 086 15591.78 398.74 53049.69 88888.00 2019-03-27 04:42:42.908 086 15591.77 398.73 53049.67 88888.00 2019-03-27 04:42:43.408 086 15591.74 398.72 53049.69 88888.00 2019-03-27 04:42:43.909 086 15591.75 398.71 53049.70 88888.00 2019-03-27 04:42:44.409 086 15591.73 398.68 53049.68 88888.00 2019-03-27 04:42:44.909 086 15591.72 398.67 53049.70 88888.00 2019-03-27 04:42:45.409 086 15591.70 398.69 53049.68 88888.00 2019-03-27 04:42:45.909 086 15591.64 398.67 53049.69 88888.00 2019-03-27 04:42:46.909 086 15591.65 398.61 53049.71 88888.00 2019-03-27 04:42:47.409 086 15591.68 398.59 53049.70 88888.00 2019-03-27 04:42:47.909 086 15591.68 398.58 53049.69 88888.00 2019-03-27 04:42:48.409 086 15591.65 398.52 53049.66 88888.00 2019-03-27 04:42:48.909 086 15591.60 398.46 53049.61 88888.00 2019-03-27 04:42:49.409 086 15591.60 398.46 53049.58 88888.00 2019-03-27 04:42:49.909 086 15591.60 398.43 53049.63 88888.00 2019-03-27 04:42:50.409 086 15591.60 398.42 53049.63 88888.00 2019-03-27 04:42:50.909 086 15591.63 398.39 53049.67 88888.00 2019-03-27 04:42:51.409 086 15591.60 398.37 53049.72 88888.00 2019-03-27 04:42:51.909 086 15591.56 398.38 53049.69 88888.00 2019-03-27 04:42:52.409 086 15591.56 398.34 53049.70 88888.00 2019-03-27 04:42:52.909 086 15591.54 398.33 53049.72 88888.00 2019-03-27 04:42:53.409 086 15591.47 398.33 53049.79 88888.00 2019-03-27 04:42:53.909 086 15591.51 398.33 53049.75 88888.00 2019-03-27 04:42:54.409 086 15591.50 398.34 53049.70 88888.00 2019-03-27 04:42:54.909 086 15591.46 398.35 53049.62 88888.00 2019-03-27 04:42:55.409 086 15591.45 398.32 53049.70 88888.00 2019-03-27 04:42:55.909 086 15591.45 398.26 53049.72 88888.00 2019-03-27 04:42:56.409 086 15591.44 398.26 53049.67 88888.00 2019-03-27 04:42:56.909 086 15591.40 398.26 53049.62 88888.00 2019-03-27 04:42:57.409 086 15591.34 398.27 53049.67 88888.00 2019-03-27 04:42:57.909 086 15591.28 398.28 53049.67 88888.00 2019-03-27 04:42:58.409 086 15591.27 398.18 53049.63 88888.00 2019-03-27 04:42:58.909 086 15591.24 398.13 53049.62 88888.00 2019-03-27 04:42:59.409 086 15591.22 398.12 53049.61 88888.00 2019-03-27 04:43:00.409 086 15591.31 398.11 53049.55 88888.00 2019-03-27 04:43:00.909 086 15591.25 398.11 53049.51 88888.00 2019-03-27 04:43:01.409 086 15591.20 398.08 53049.55 88888.00 2019-03-27 04:43:01.909 086 15591.22 398.07 53049.56 88888.00 2019-03-27 04:43:02.409 086 15591.16 398.07 53049.54 88888.00 2019-03-27 04:43:02.909 086 15591.15 398.07 53049.55 88888.00 2019-03-27 04:43:03.409 086 15591.16 398.04 53049.50 88888.00 2019-03-27 04:43:03.909 086 15591.19 398.00 53049.49 88888.00 2019-03-27 04:43:04.409 086 15591.17 397.98 53049.43 88888.00 2019-03-27 04:43:04.909 086 15591.08 397.98 53049.42 88888.00 2019-03-27 04:43:05.409 086 15591.02 398.00 53049.41 88888.00 2019-03-27 04:43:05.909 086 15590.97 397.99 53049.39 88888.00 2019-03-27 04:43:06.409 086 15591.04 398.01 53049.36 88888.00 2019-03-27 04:43:06.909 086 15591.06 398.09 53049.30 88888.00 2019-03-27 04:43:07.409 086 15591.05 398.03 53049.31 88888.00 2019-03-27 04:43:07.909 086 15591.02 398.01 53049.30 88888.00 2019-03-27 04:43:08.409 086 15591.01 397.99 53049.30 88888.00 2019-03-27 04:43:08.909 086 15591.01 397.99 53049.29 88888.00 2019-03-27 04:43:09.409 086 15591.00 397.99 53049.27 88888.00 2019-03-27 04:43:10.409 086 15591.01 398.08 53049.24 88888.00 2019-03-27 04:43:10.909 086 15591.06 398.04 53049.23 88888.00 2019-03-27 04:43:11.409 086 15591.04 398.08 53049.21 88888.00 2019-03-27 04:43:11.909 086 15591.00 398.10 53049.22 88888.00 2019-03-27 04:43:12.409 086 15590.98 398.01 53049.20 88888.00 2019-03-27 04:43:12.909 086 15590.99 398.01 53049.21 88888.00 2019-03-27 04:43:13.409 086 15590.97 398.04 53049.22 88888.00 2019-03-27 04:43:13.909 086 15590.96 398.01 53049.21 88888.00 2019-03-27 04:43:14.409 086 15590.92 397.98 53049.21 88888.00 2019-03-27 04:43:14.909 086 15590.96 397.99 53049.18 88888.00 2019-03-27 04:43:15.409 086 15590.91 398.04 53049.14 88888.00 2019-03-27 04:43:15.909 086 15590.88 398.02 53049.09 88888.00 2019-03-27 04:43:16.409 086 15590.88 398.01 53049.10 88888.00 2019-03-27 04:43:16.909 086 15590.90 397.99 53049.12 88888.00 2019-03-27 04:43:17.409 086 15590.86 398.05 53049.13 88888.00 2019-03-27 04:43:17.909 086 15590.79 398.08 53049.12 88888.00 2019-03-27 04:43:18.409 086 15590.81 398.12 53049.11 88888.00 2019-03-27 04:43:18.909 086 15590.84 398.16 53049.09 88888.00 2019-03-27 04:43:19.409 086 15590.84 398.25 53049.08 88888.00 2019-03-27 04:43:19.909 086 15590.84 398.26 53049.02 88888.00 2019-03-27 04:43:20.409 086 15590.84 398.26 53049.04 88888.00 2019-03-27 04:43:20.909 086 15590.87 398.28 53049.04 88888.00 2019-03-27 04:43:21.409 086 15590.86 398.30 53048.98 88888.00 2019-03-27 04:43:21.909 086 15590.82 398.34 53048.96 88888.00 2019-03-27 04:43:22.409 086 15590.83 398.37 53048.98 88888.00 2019-03-27 04:43:22.909 086 15590.81 398.37 53048.96 88888.00 2019-03-27 04:43:23.409 086 15590.83 398.36 53048.98 88888.00 2019-03-27 04:43:23.909 086 15590.80 398.39 53048.94 88888.00 2019-03-27 04:43:24.409 086 15590.83 398.41 53048.93 88888.00 2019-03-27 04:43:24.909 086 15590.88 398.36 53048.91 88888.00 2019-03-27 04:43:25.409 086 15590.84 398.33 53048.91 88888.00 2019-03-27 04:43:25.909 086 15590.80 398.27 53048.87 88888.00 2019-03-27 04:43:26.409 086 15590.83 398.25 53048.81 88888.00 2019-03-27 04:43:26.909 086 15590.83 398.28 53048.78 88888.00 2019-03-27 04:43:27.409 086 15590.84 398.28 53048.75 88888.00 2019-03-27 04:43:27.909 086 15590.88 398.30 53048.73 88888.00 2019-03-27 04:43:28.409 086 15590.86 398.30 53048.69 88888.00 2019-03-27 04:43:28.909 086 15590.81 398.33 53048.66 88888.00 2019-03-27 04:43:29.409 086 15590.87 398.29 53048.64 88888.00 2019-03-27 04:43:29.909 086 15590.80 398.30 53048.57 88888.00 2019-03-27 04:43:30.409 086 15590.79 398.39 53048.52 88888.00 2019-03-27 04:43:30.909 086 15590.80 398.37 53048.46 88888.00 2019-03-27 04:43:31.409 086 15590.75 398.32 53048.41 88888.00 2019-03-27 04:43:31.909 086 15590.77 398.24 53048.38 88888.00 2019-03-27 04:43:32.409 086 15590.74 398.26 53048.38 88888.00 2019-03-27 04:43:32.909 086 15590.74 398.24 53048.36 88888.00 2019-03-27 04:43:33.409 086 15590.75 398.20 53048.34 88888.00 2019-03-27 04:43:33.909 086 15590.78 398.24 53048.30 88888.00 2019-03-27 04:43:34.409 086 15590.78 398.20 53048.23 88888.00 2019-03-27 04:43:34.909 086 15590.77 398.19 53048.21 88888.00 2019-03-27 04:43:35.409 086 15590.84 398.20 53048.18 88888.00 2019-03-27 04:43:35.909 086 15590.87 398.19 53048.16 88888.00 2019-03-27 04:43:36.409 086 15590.82 398.19 53048.08 88888.00 2019-03-27 04:43:36.909 086 15590.81 398.19 53048.08 88888.00 2019-03-27 04:43:37.409 086 15590.83 398.19 53048.10 88888.00 2019-03-27 04:43:37.909 086 15590.82 398.18 53048.02 88888.00 2019-03-27 04:43:38.409 086 15590.83 398.16 53047.95 88888.00 2019-03-27 04:43:38.909 086 15590.81 398.15 53047.90 88888.00 2019-03-27 04:43:39.409 086 15590.81 398.20 53047.90 88888.00 2019-03-27 04:43:39.909 086 15590.83 398.20 53047.92 88888.00 2019-03-27 04:43:40.409 086 15590.87 398.18 53047.88 88888.00 2019-03-27 04:43:40.909 086 15590.86 398.15 53047.81 88888.00 2019-03-27 04:43:41.409 086 15590.81 398.18 53047.77 88888.00 2019-03-27 04:43:41.909 086 15590.82 398.19 53047.75 88888.00 2019-03-27 04:43:42.409 086 15590.81 398.12 53047.79 88888.00 2019-03-27 04:43:42.909 086 15590.83 398.16 53047.72 88888.00 2019-03-27 04:43:43.409 086 15590.87 398.16 53047.70 88888.00 2019-03-27 04:43:43.909 086 15590.84 398.18 53047.63 88888.00 2019-03-27 04:43:44.409 086 15590.84 398.19 53047.63 88888.00 2019-03-27 04:43:44.909 086 15590.88 398.17 53047.63 88888.00 2019-03-27 04:43:45.409 086 15590.86 398.15 53047.59 88888.00 2019-03-27 04:43:45.909 086 15590.88 398.10 53047.57 88888.00 2019-03-27 04:43:46.409 086 15590.86 398.08 53047.56 88888.00 2019-03-27 04:43:46.909 086 15590.81 398.13 53047.61 88888.00 2019-03-27 04:43:47.409 086 15590.81 398.17 53047.59 88888.00 2019-03-27 04:43:47.909 086 15590.86 398.13 53047.51 88888.00 2019-03-27 04:43:48.409 086 15590.84 398.10 53047.45 88888.00 2019-03-27 04:43:48.909 086 15590.86 398.13 53047.46 88888.00 2019-03-27 04:43:49.409 086 15590.86 398.16 53047.43 88888.00 2019-03-27 04:43:49.909 086 15590.91 398.13 53047.40 88888.00 2019-03-27 04:43:50.409 086 15590.93 398.09 53047.40 88888.00 2019-03-27 04:43:50.909 086 15590.93 398.10 53047.37 88888.00 2019-03-27 04:43:51.409 086 15590.91 398.12 53047.32 88888.00 2019-03-27 04:43:51.909 086 15590.93 398.10 53047.28 88888.00 2019-03-27 04:43:52.409 086 15590.96 398.11 53047.21 88888.00 2019-03-27 04:43:52.909 086 15590.97 398.13 53047.22 88888.00 2019-03-27 04:43:53.409 086 15590.96 398.15 53047.20 88888.00 2019-03-27 04:43:53.909 086 15590.96 398.11 53047.19 88888.00 2019-03-27 04:43:54.409 086 15590.93 398.12 53047.18 88888.00 2019-03-27 04:43:54.909 086 15590.93 398.12 53047.17 88888.00 2019-03-27 04:43:55.409 086 15590.97 398.12 53047.19 88888.00 2019-03-27 04:43:55.909 086 15590.95 398.12 53047.16 88888.00 2019-03-27 04:43:56.409 086 15590.98 398.11 53047.10 88888.00 2019-03-27 04:43:56.909 086 15590.98 398.16 53047.08 88888.00 2019-03-27 04:43:57.409 086 15591.00 398.16 53047.12 88888.00 2019-03-27 04:43:57.909 086 15591.00 398.08 53047.21 88888.00 2019-03-27 04:43:58.409 086 15591.05 398.03 53047.18 88888.00 2019-03-27 04:43:58.909 086 15591.07 398.03 53047.12 88888.00 2019-03-27 04:43:59.409 086 15591.06 398.03 53047.14 88888.00 2019-03-27 04:43:59.909 086 15591.07 398.01 53047.10 88888.00 2019-03-27 04:44:00.409 086 15591.09 398.02 53047.07 88888.00 2019-03-27 04:44:00.909 086 15591.08 398.01 53047.11 88888.00 2019-03-27 04:44:01.409 086 15591.06 397.99 53047.10 88888.00 2019-03-27 04:44:01.909 086 15591.07 398.00 53047.04 88888.00 2019-03-27 04:44:02.409 086 15591.08 397.99 53046.97 88888.00 2019-03-27 04:44:02.909 086 15591.09 397.98 53046.97 88888.00 2019-03-27 04:44:03.409 086 15591.06 397.98 53046.94 88888.00 2019-03-27 04:44:03.909 086 15591.09 397.94 53046.95 88888.00 2019-03-27 04:44:04.409 086 15591.14 397.99 53046.94 88888.00 2019-03-27 04:44:04.909 086 15591.14 398.04 53046.88 88888.00 2019-03-27 04:44:05.409 086 15591.10 398.01 53046.86 88888.00 2019-03-27 04:44:05.909 086 15591.10 398.03 53046.88 88888.00 2019-03-27 04:44:06.409 086 15591.17 398.03 53046.87 88888.00 2019-03-27 04:44:06.909 086 15591.15 397.93 53046.88 88888.00 2019-03-27 04:44:07.409 086 15591.13 397.87 53046.88 88888.00 2019-03-27 04:44:07.909 086 15591.11 397.85 53046.85 88888.00 2019-03-27 04:44:08.409 086 15591.14 397.83 53046.82 88888.00 2019-03-27 04:44:08.909 086 15591.13 397.74 53046.78 88888.00 2019-03-27 04:44:09.909 086 15591.09 397.67 53046.73 88888.00 2019-03-27 04:44:10.409 086 15591.10 397.65 53046.73 88888.00 2019-03-27 04:44:10.909 086 15591.09 397.58 53046.68 88888.00 2019-03-27 04:44:11.409 086 15591.06 397.53 53046.62 88888.00 2019-03-27 04:44:11.909 086 15591.06 397.52 53046.56 88888.00 2019-03-27 04:44:12.409 086 15591.04 397.51 53046.56 88888.00 2019-03-27 04:44:12.909 086 15591.04 397.53 53046.64 88888.00 2019-03-27 04:44:13.409 086 15591.06 397.52 53046.64 88888.00 2019-03-27 04:44:13.909 086 15591.02 397.49 53046.51 88888.00 2019-03-27 04:44:14.409 086 15591.01 397.50 53046.48 88888.00 2019-03-27 04:44:14.909 086 15591.06 397.55 53046.48 88888.00 2019-03-27 04:44:15.409 086 15591.06 397.52 53046.41 88888.00 2019-03-27 04:44:15.909 086 15591.06 397.50 53046.33 88888.00 2019-03-27 04:44:16.409 086 15591.06 397.48 53046.34 88888.00 2019-03-27 04:44:16.909 086 15591.09 397.51 53046.32 88888.00 2019-03-27 04:44:17.409 086 15591.06 397.50 53046.27 88888.00 2019-03-27 04:44:17.909 086 15591.10 397.44 53046.24 88888.00 2019-03-27 04:44:18.409 086 15591.07 397.41 53046.22 88888.00 2019-03-27 04:44:18.909 086 15591.06 397.39 53046.19 88888.00 2019-03-27 04:44:19.409 086 15591.07 397.34 53046.18 88888.00 2019-03-27 04:44:19.909 086 15591.04 397.32 53046.12 88888.00 2019-03-27 04:44:20.409 086 15591.00 397.32 53046.12 88888.00 2019-03-27 04:44:20.909 086 15591.01 397.26 53046.07 88888.00 2019-03-27 04:44:21.409 086 15591.02 397.18 53045.98 88888.00 2019-03-27 04:44:21.909 086 15591.05 397.17 53045.98 88888.00 2019-03-27 04:44:22.409 086 15591.02 397.18 53045.93 88888.00 2019-03-27 04:44:23.409 086 15591.07 397.08 53045.89 88888.00 2019-03-27 04:44:23.909 086 15591.10 397.08 53045.88 88888.00 2019-03-27 04:44:24.409 086 15591.05 397.00 53045.80 88888.00 2019-03-27 04:44:24.909 086 15591.07 396.90 53045.77 88888.00 2019-03-27 04:44:25.409 086 15591.13 396.86 53045.79 88888.00 2019-03-27 04:44:25.909 086 15591.08 396.87 53045.74 88888.00 2019-03-27 04:44:26.409 086 15591.08 396.83 53045.68 88888.00 2019-03-27 04:44:26.909 086 15591.09 396.81 53045.66 88888.00 2019-03-27 04:44:27.409 086 15591.14 396.81 53045.61 88888.00 2019-03-27 04:44:27.909 086 15591.19 396.78 53045.54 88888.00 2019-03-27 04:44:28.409 086 15591.19 396.69 53045.53 88888.00 2019-03-27 04:44:28.909 086 15591.20 396.69 53045.51 88888.00 2019-03-27 04:44:29.409 086 15591.25 396.64 53045.45 88888.00 2019-03-27 04:44:29.909 086 15591.26 396.60 53045.43 88888.00 2019-03-27 04:44:30.409 086 15591.32 396.56 53045.35 88888.00 2019-03-27 04:44:30.909 086 15591.31 396.53 53045.35 88888.00 2019-03-27 04:44:31.409 086 15591.29 396.47 53045.28 88888.00 2019-03-27 04:44:31.909 086 15591.34 396.46 53045.25 88888.00 2019-03-27 04:44:32.409 086 15591.36 396.43 53045.28 88888.00 2019-03-27 04:44:32.909 086 15591.42 396.38 53045.23 88888.00 2019-03-27 04:44:33.409 086 15591.41 396.34 53045.16 88888.00 2019-03-27 04:44:33.909 086 15591.43 396.26 53045.14 88888.00 2019-03-27 04:44:34.409 086 15591.46 396.20 53045.07 88888.00 2019-03-27 04:44:34.909 086 15591.45 396.18 53045.00 88888.00 2019-03-27 04:44:35.409 086 15591.43 396.06 53044.98 88888.00 2019-03-27 04:44:35.909 086 15591.47 396.03 53044.98 88888.00 2019-03-27 04:44:36.409 086 15591.51 396.02 53044.96 88888.00 2019-03-27 04:44:36.909 086 15591.56 395.96 53044.94 88888.00 2019-03-27 04:44:37.409 086 15591.63 395.88 53044.89 88888.00 2019-03-27 04:44:37.909 086 15591.67 395.82 53044.87 88888.00 2019-03-27 04:44:38.409 086 15591.71 395.73 53044.80 88888.00 2019-03-27 04:44:38.909 086 15591.75 395.66 53044.76 88888.00 2019-03-27 04:44:39.409 086 15591.78 395.60 53044.72 88888.00 2019-03-27 04:44:39.909 086 15591.82 395.51 53044.69 88888.00 2019-03-27 04:44:40.409 086 15591.89 395.43 53044.66 88888.00 2019-03-27 04:44:40.909 086 15591.90 395.39 53044.66 88888.00 2019-03-27 04:44:41.409 086 15591.93 395.33 53044.65 88888.00 2019-03-27 04:44:41.909 086 15591.99 395.28 53044.59 88888.00 2019-03-27 04:44:42.409 086 15591.99 395.23 53044.53 88888.00 2019-03-27 04:44:42.909 086 15592.01 395.16 53044.52 88888.00 2019-03-27 04:44:43.409 086 15592.05 395.11 53044.48 88888.00 2019-03-27 04:44:43.909 086 15592.14 395.01 53044.43 88888.00 2019-03-27 04:44:44.409 086 15592.20 394.95 53044.40 88888.00 2019-03-27 04:44:44.909 086 15592.22 394.92 53044.32 88888.00 2019-03-27 04:44:45.409 086 15592.24 394.90 53044.24 88888.00 2019-03-27 04:44:45.909 086 15592.26 394.81 53044.20 88888.00 2019-03-27 04:44:46.409 086 15592.32 394.75 53044.17 88888.00 2019-03-27 04:44:46.909 086 15592.31 394.67 53044.12 88888.00 2019-03-27 04:44:47.409 086 15592.33 394.59 53044.06 88888.00 2019-03-27 04:44:47.909 086 15592.37 394.53 53044.02 88888.00 2019-03-27 04:44:48.409 086 15592.41 394.46 53044.05 88888.00 2019-03-27 04:44:48.909 086 15592.41 394.37 53044.04 88888.00 2019-03-27 04:44:49.409 086 15592.41 394.31 53043.97 88888.00 2019-03-27 04:44:49.909 086 15592.46 394.26 53043.92 88888.00 2019-03-27 04:44:50.409 086 15592.50 394.19 53043.90 88888.00 2019-03-27 04:44:50.909 086 15592.53 394.16 53043.88 88888.00 2019-03-27 04:44:51.409 086 15592.61 394.13 53043.85 88888.00 2019-03-27 04:44:51.909 086 15592.64 394.04 53043.87 88888.00 2019-03-27 04:44:52.409 086 15592.59 393.97 53043.84 88888.00 2019-03-27 04:44:52.909 086 15592.62 393.89 53043.77 88888.00 2019-03-27 04:44:53.409 086 15592.68 393.78 53043.73 88888.00 2019-03-27 04:44:53.909 086 15592.70 393.74 53043.67 88888.00 2019-03-27 04:44:54.409 086 15592.76 393.68 53043.65 88888.00 2019-03-27 04:44:54.909 086 15592.79 393.59 53043.55 88888.00 2019-03-27 04:44:55.409 086 15592.83 393.52 53043.54 88888.00 2019-03-27 04:44:55.909 086 15592.85 393.46 53043.51 88888.00 2019-03-27 04:44:56.409 086 15592.87 393.37 53043.47 88888.00 2019-03-27 04:44:56.909 086 15592.91 393.33 53043.42 88888.00 2019-03-27 04:44:57.409 086 15592.91 393.24 53043.42 88888.00 2019-03-27 04:44:57.909 086 15592.92 393.17 53043.45 88888.00 2019-03-27 04:44:58.409 086 15592.95 393.12 53043.44 88888.00 2019-03-27 04:44:58.909 086 15592.95 393.08 53043.42 88888.00 2019-03-27 04:44:59.409 086 15592.96 393.02 53043.42 88888.00 2019-03-27 04:44:59.909 086 15592.94 392.95 53043.42 88888.00 2019-03-27 04:45:00.409 086 15592.94 392.88 53043.36 88888.00 2019-03-27 04:45:00.909 086 15592.96 392.81 53043.31 88888.00 2019-03-27 04:45:01.409 086 15592.95 392.79 53043.31 88888.00 2019-03-27 04:45:01.909 086 15592.95 392.74 53043.27 88888.00 2019-03-27 04:45:02.409 086 15592.99 392.67 53043.29 88888.00 2019-03-27 04:45:02.909 086 15592.97 392.63 53043.29 88888.00 2019-03-27 04:45:03.409 086 15592.95 392.56 53043.24 88888.00 2019-03-27 04:45:03.909 086 15592.96 392.53 53043.24 88888.00 2019-03-27 04:45:05.409 086 15593.01 392.34 53043.26 88888.00 2019-03-27 04:45:05.909 086 15592.98 392.33 53043.24 88888.00 2019-03-27 04:45:06.409 086 15592.98 392.30 53043.25 88888.00 2019-03-27 04:45:06.909 086 15592.99 392.21 53043.27 88888.00 2019-03-27 04:45:07.409 086 15593.01 392.12 53043.24 88888.00 2019-03-27 04:45:07.909 086 15593.03 392.05 53043.24 88888.00 2019-03-27 04:45:08.409 086 15593.03 392.04 53043.16 88888.00 2019-03-27 04:45:08.909 086 15593.01 392.04 53043.16 88888.00 2019-03-27 04:45:09.409 086 15593.01 391.98 53043.17 88888.00 2019-03-27 04:45:09.909 086 15593.05 391.95 53043.21 88888.00 2019-03-27 04:45:10.409 086 15593.05 391.95 53043.19 88888.00 2019-03-27 04:45:10.909 086 15592.99 391.94 53043.19 88888.00 2019-03-27 04:45:11.409 086 15593.04 391.93 53043.17 88888.00 2019-03-27 04:45:11.909 086 15593.07 391.93 53043.18 88888.00 2019-03-27 04:45:12.409 086 15593.10 391.90 53043.17 88888.00 2019-03-27 04:45:12.909 086 15593.13 391.85 53043.13 88888.00 2019-03-27 04:45:13.409 086 15593.06 391.85 53043.10 88888.00 2019-03-27 04:45:13.909 086 15593.08 391.86 53043.03 88888.00 2019-03-27 04:45:14.409 086 15593.13 391.82 53043.04 88888.00 2019-03-27 04:45:14.909 086 15593.08 391.78 53043.06 88888.00 2019-03-27 04:45:15.409 086 15593.10 391.78 53043.04 88888.00 2019-03-27 04:45:15.909 086 15593.05 391.76 53043.05 88888.00 2019-03-27 04:45:16.409 086 15593.05 391.77 53042.97 88888.00 2019-03-27 04:45:16.909 086 15593.06 391.79 53042.96 88888.00 2019-03-27 04:45:17.409 086 15593.00 391.84 53042.97 88888.00 2019-03-27 04:45:17.909 086 15592.97 391.90 53043.01 88888.00 2019-03-27 04:45:18.409 086 15592.96 391.90 53042.98 88888.00 2019-03-27 04:45:18.909 086 15592.94 391.87 53043.01 88888.00 2019-03-27 04:45:19.409 086 15592.94 391.81 53043.01 88888.00 2019-03-27 04:45:19.909 086 15592.92 391.77 53042.95 88888.00 2019-03-27 04:45:20.409 086 15592.86 391.77 53042.98 88888.00 2019-03-27 04:45:20.909 086 15592.88 391.77 53042.90 88888.00 2019-03-27 04:45:21.409 086 15592.88 391.73 53042.86 88888.00 2019-03-27 04:45:21.909 086 15592.82 391.69 53042.84 88888.00 2019-03-27 04:45:22.909 086 15592.78 391.71 53042.68 88888.00 2019-03-27 04:45:23.409 086 15592.71 391.68 53042.65 88888.00 2019-03-27 04:45:23.909 086 15592.67 391.65 53042.62 88888.00 2019-03-27 04:45:24.409 086 15592.68 391.61 53042.57 88888.00 2019-03-27 04:45:24.909 086 15592.62 391.59 53042.56 88888.00 2019-03-27 04:45:25.409 086 15592.61 391.60 53042.51 88888.00 2019-03-27 04:45:25.909 086 15592.63 391.63 53042.48 88888.00 2019-03-27 04:45:26.409 086 15592.59 391.65 53042.45 88888.00 2019-03-27 04:45:26.909 086 15592.55 391.62 53042.45 88888.00 2019-03-27 04:45:27.409 086 15592.51 391.56 53042.45 88888.00 2019-03-27 04:45:27.909 086 15592.46 391.55 53042.36 88888.00 2019-03-27 04:45:28.409 086 15592.44 391.55 53042.31 88888.00 2019-03-27 04:45:28.909 086 15592.41 391.52 53042.30 88888.00 2019-03-27 04:45:29.409 086 15592.36 391.50 53042.21 88888.00 2019-03-27 04:45:29.909 086 15592.34 391.50 53042.13 88888.00 2019-03-27 04:45:30.409 086 15592.31 391.51 53042.02 88888.00 2019-03-27 04:45:30.909 086 15592.27 391.48 53041.98 88888.00 2019-03-27 04:45:31.409 086 15592.26 391.45 53041.94 88888.00 2019-03-27 04:45:31.909 086 15592.27 391.43 53041.89 88888.00 2019-03-27 04:45:32.409 086 15592.25 391.42 53041.88 88888.00 2019-03-27 04:45:32.909 086 15592.17 391.37 53041.89 88888.00 2019-03-27 04:45:33.409 086 15592.15 391.41 53041.90 88888.00 2019-03-27 04:45:33.909 086 15592.13 391.42 53041.82 88888.00 2019-03-27 04:45:34.409 086 15592.06 391.38 53041.74 88888.00 2019-03-27 04:45:34.909 086 15592.09 391.37 53041.72 88888.00 2019-03-27 04:45:35.409 086 15592.10 391.35 53041.68 88888.00 2019-03-27 04:45:35.909 086 15592.07 391.28 53041.64 88888.00 2019-03-27 04:45:36.409 086 15592.10 391.22 53041.58 88888.00 2019-03-27 04:45:36.909 086 15592.10 391.24 53041.49 88888.00 2019-03-27 04:45:37.409 086 15592.10 391.21 53041.49 88888.00 2019-03-27 04:45:37.909 086 15592.09 391.22 53041.46 88888.00 2019-03-27 04:45:38.409 086 15592.07 391.22 53041.47 88888.00 2019-03-27 04:45:38.909 086 15592.09 391.19 53041.37 88888.00 2019-03-27 04:45:39.409 086 15592.07 391.17 53041.32 88888.00 2019-03-27 04:45:39.909 086 15592.07 391.16 53041.33 88888.00 2019-03-27 04:45:40.409 086 15592.07 391.15 53041.31 88888.00 2019-03-27 04:45:40.909 086 15592.13 391.12 53041.34 88888.00 2019-03-27 04:45:41.409 086 15592.08 391.12 53041.33 88888.00 2019-03-27 04:45:41.909 086 15592.10 391.09 53041.33 88888.00 2019-03-27 04:45:42.409 086 15592.09 391.12 53041.29 88888.00 2019-03-27 04:45:42.909 086 15592.08 391.19 53041.30 88888.00 2019-03-27 04:45:43.409 086 15592.07 391.17 53041.28 88888.00 2019-03-27 04:45:43.909 086 15592.08 391.11 53041.22 88888.00 2019-03-27 04:45:44.409 086 15592.15 391.04 53041.22 88888.00 2019-03-27 04:45:44.909 086 15592.18 391.04 53041.23 88888.00 2019-03-27 04:45:45.409 086 15592.24 391.02 53041.24 88888.00 2019-03-27 04:45:46.409 086 15592.27 390.92 53041.25 88888.00 2019-03-27 04:45:46.909 086 15592.29 390.91 53041.21 88888.00 2019-03-27 04:45:47.409 086 15592.34 390.89 53041.23 88888.00 2019-03-27 04:45:47.909 086 15592.37 390.91 53041.17 88888.00 2019-03-27 04:45:48.409 086 15592.40 390.92 53041.15 88888.00 2019-03-27 04:45:48.909 086 15592.44 390.91 53041.24 88888.00 2019-03-27 04:45:49.409 086 15592.52 390.90 53041.22 88888.00 2019-03-27 04:45:49.909 086 15592.58 390.87 53041.20 88888.00 2019-03-27 04:45:50.409 086 15592.60 390.86 53041.17 88888.00 2019-03-27 04:45:50.909 086 15592.63 390.89 53041.15 88888.00 2019-03-27 04:45:51.409 086 15592.64 390.98 53041.13 88888.00 2019-03-27 04:45:51.909 086 15592.69 391.01 53041.09 88888.00 2019-03-27 04:45:52.409 086 15592.77 390.95 53041.11 88888.00 2019-03-27 04:45:52.909 086 15592.82 390.91 53041.10 88888.00 2019-03-27 04:45:53.409 086 15592.85 390.91 53041.10 88888.00 2019-03-27 04:45:53.909 086 15592.87 390.92 53041.17 88888.00 2019-03-27 04:45:54.409 086 15592.91 390.90 53041.21 88888.00 2019-03-27 04:45:54.909 086 15592.94 390.79 53041.23 88888.00 2019-03-27 04:45:55.409 086 15592.89 390.72 53041.26 88888.00 2019-03-27 04:45:55.909 086 15592.89 390.75 53041.29 88888.00 2019-03-27 04:45:56.409 086 15592.89 390.82 53041.31 88888.00 2019-03-27 04:45:56.909 086 15592.89 390.75 53041.29 88888.00 2019-03-27 04:45:57.409 086 15592.89 390.75 53041.33 88888.00 2019-03-27 04:45:57.909 086 15592.91 390.70 53041.37 88888.00 2019-03-27 04:45:58.409 086 15592.92 390.70 53041.44 88888.00 2019-03-27 04:45:58.909 086 15592.94 390.75 53041.44 88888.00 2019-03-27 04:45:59.409 086 15592.95 390.84 53041.45 88888.00 2019-03-27 04:45:59.909 086 15592.96 390.84 53041.49 88888.00 2019-03-27 04:46:00.409 086 15592.99 390.83 53041.52 88888.00 2019-03-27 04:46:00.909 086 15592.99 390.72 53041.55 88888.00 2019-03-27 04:46:01.409 086 15592.99 390.64 53041.56 88888.00 2019-03-27 04:46:01.909 086 15593.03 390.63 53041.62 88888.00 2019-03-27 04:46:02.409 086 15593.05 390.66 53041.67 88888.00 2019-03-27 04:46:02.909 086 15593.08 390.67 53041.67 88888.00 2019-03-27 04:46:03.409 086 15593.08 390.64 53041.63 88888.00 2019-03-27 04:46:03.909 086 15593.13 390.60 53041.62 88888.00 2019-03-27 04:46:04.409 086 15593.18 390.57 53041.65 88888.00 2019-03-27 04:46:04.909 086 15593.25 390.58 53041.65 88888.00 2019-03-27 04:46:05.409 086 15593.26 390.52 53041.67 88888.00 2019-03-27 04:46:05.909 086 15593.31 390.46 53041.66 88888.00 2019-03-27 04:46:06.409 086 15593.36 390.49 53041.64 88888.00 2019-03-27 04:46:06.909 086 15593.33 390.56 53041.63 88888.00 2019-03-27 04:46:07.409 086 15593.39 390.60 53041.62 88888.00 2019-03-27 04:46:07.909 086 15593.42 390.59 53041.63 88888.00 2019-03-27 04:46:08.409 086 15593.42 390.56 53041.61 88888.00 2019-03-27 04:46:08.909 086 15593.45 390.53 53041.60 88888.00 2019-03-27 04:46:09.409 086 15593.49 390.48 53041.55 88888.00 2019-03-27 04:46:09.909 086 15593.52 390.41 53041.56 88888.00 2019-03-27 04:46:10.409 086 15593.52 390.38 53041.56 88888.00 2019-03-27 04:46:10.909 086 15593.60 390.35 53041.56 88888.00 2019-03-27 04:46:11.409 086 15593.61 390.37 53041.62 88888.00 2019-03-27 04:46:11.909 086 15593.60 390.39 53041.63 88888.00 2019-03-27 04:46:12.409 086 15593.67 390.38 53041.64 88888.00 2019-03-27 04:46:12.909 086 15593.63 390.34 53041.63 88888.00 2019-03-27 04:46:13.409 086 15593.68 390.32 53041.58 88888.00 2019-03-27 04:46:13.909 086 15593.75 390.26 53041.57 88888.00 2019-03-27 04:46:14.409 086 15593.76 390.23 53041.63 88888.00 2019-03-27 04:46:14.909 086 15593.77 390.25 53041.65 88888.00 2019-03-27 04:46:15.409 086 15593.80 390.27 53041.63 88888.00 2019-03-27 04:46:15.909 086 15593.86 390.23 53041.66 88888.00 2019-03-27 04:46:16.409 086 15593.89 390.21 53041.64 88888.00 2019-03-27 04:46:16.909 086 15593.86 390.20 53041.67 88888.00 2019-03-27 04:46:17.909 086 15593.79 390.15 53041.66 88888.00 2019-03-27 04:46:18.409 086 15593.80 390.15 53041.70 88888.00 2019-03-27 04:46:18.909 086 15593.79 390.14 53041.68 88888.00 2019-03-27 04:46:19.409 086 15593.75 390.14 53041.75 88888.00 2019-03-27 04:46:19.909 086 15593.71 390.14 53041.80 88888.00 2019-03-27 04:46:20.409 086 15593.71 390.05 53041.75 88888.00 2019-03-27 04:46:20.909 086 15593.68 390.00 53041.68 88888.00 2019-03-27 04:46:21.409 086 15593.67 390.00 53041.72 88888.00 2019-03-27 04:46:21.909 086 15593.68 390.04 53041.86 88888.00 2019-03-27 04:46:22.409 086 15593.66 390.04 53042.00 88888.00 2019-03-27 04:46:22.909 086 15593.64 390.07 53042.00 88888.00 2019-03-27 04:46:23.409 086 15593.61 390.17 53041.96 88888.00 2019-03-27 04:46:23.909 086 15593.58 390.26 53041.97 88888.00 2019-03-27 04:46:24.409 086 15593.58 390.30 53042.06 88888.00 2019-03-27 04:46:24.909 086 15593.57 390.30 53042.07 88888.00 2019-03-27 04:46:25.409 086 15593.49 390.33 53042.07 88888.00 2019-03-27 04:46:25.909 086 15593.44 390.37 53042.10 88888.00 2019-03-27 04:46:26.409 086 15593.40 390.40 53042.15 88888.00 2019-03-27 04:46:26.909 086 15593.43 390.39 53042.21 88888.00 2019-03-27 04:46:27.409 086 15593.39 390.40 53042.23 88888.00 2019-03-27 04:46:27.909 086 15593.31 390.42 53042.24 88888.00 2019-03-27 04:46:28.409 086 15593.30 390.39 53042.30 88888.00 2019-03-27 04:46:28.909 086 15593.27 390.42 53042.32 88888.00 2019-03-27 04:46:29.409 086 15593.26 390.47 53042.39 88888.00 2019-03-27 04:46:29.909 086 15593.27 390.53 53042.43 88888.00 2019-03-27 04:46:30.409 086 15593.26 390.58 53042.49 88888.00 2019-03-27 04:46:30.909 086 15593.24 390.63 53042.54 88888.00 2019-03-27 04:46:31.409 086 15593.21 390.68 53042.52 88888.00 2019-03-27 04:46:31.909 086 15593.17 390.67 53042.53 88888.00 2019-03-27 04:46:32.409 086 15593.16 390.69 53042.54 88888.00 2019-03-27 04:46:32.909 086 15593.22 390.82 53042.53 88888.00 2019-03-27 04:46:33.409 086 15593.16 390.84 53042.48 88888.00 2019-03-27 04:46:33.909 086 15593.12 390.83 53042.51 88888.00 2019-03-27 04:46:34.409 086 15593.12 390.86 53042.51 88888.00 2019-03-27 04:46:34.909 086 15593.15 390.86 53042.49 88888.00 2019-03-27 04:46:35.409 086 15593.21 390.87 53042.49 88888.00 2019-03-27 04:46:35.909 086 15593.21 390.87 53042.45 88888.00 2019-03-27 04:46:36.409 086 15593.21 390.87 53042.42 88888.00 2019-03-27 04:46:36.909 086 15593.23 390.85 53042.43 88888.00 2019-03-27 04:46:37.409 086 15593.34 390.79 53042.45 88888.00 2019-03-27 04:46:37.909 086 15593.39 390.76 53042.45 88888.00 2019-03-27 04:46:38.409 086 15593.39 390.70 53042.46 88888.00 2019-03-27 04:46:38.909 086 15593.40 390.65 53042.38 88888.00 2019-03-27 04:46:39.409 086 15593.43 390.65 53042.34 88888.00 2019-03-27 04:46:39.909 086 15593.52 390.61 53042.28 88888.00 2019-03-27 04:46:40.409 086 15593.46 390.61 53042.27 88888.00 2019-03-27 04:46:40.909 086 15593.51 390.59 53042.30 88888.00 2019-03-27 04:46:41.409 086 15593.52 390.58 53042.26 88888.00 2019-03-27 04:46:41.909 086 15593.58 390.56 53042.17 88888.00 2019-03-27 04:46:42.409 086 15593.66 390.50 53042.14 88888.00 2019-03-27 04:46:42.909 086 15593.68 390.41 53042.13 88888.00 2019-03-27 04:46:43.409 086 15593.67 390.38 53042.09 88888.00 2019-03-27 04:46:43.909 086 15593.62 390.37 53042.07 88888.00 2019-03-27 04:46:44.409 086 15593.61 390.27 53042.05 88888.00 2019-03-27 04:46:44.909 086 15593.64 390.16 53041.98 88888.00 2019-03-27 04:46:45.409 086 15593.62 390.14 53041.94 88888.00 2019-03-27 04:46:45.909 086 15593.63 390.16 53041.96 88888.00 2019-03-27 04:46:46.409 086 15593.63 390.16 53041.93 88888.00 2019-03-27 04:46:46.909 086 15593.68 390.14 53041.87 88888.00 2019-03-27 04:46:47.409 086 15593.66 390.13 53041.84 88888.00 2019-03-27 04:46:47.909 086 15593.69 390.04 53041.75 88888.00 2019-03-27 04:46:48.409 086 15593.71 389.92 53041.69 88888.00 2019-03-27 04:46:49.409 086 15593.71 389.83 53041.62 88888.00 2019-03-27 04:46:49.909 086 15593.75 389.79 53041.60 88888.00 2019-03-27 04:46:50.409 086 15593.73 389.75 53041.52 88888.00 2019-03-27 04:46:50.909 086 15593.73 389.70 53041.42 88888.00 2019-03-27 04:46:51.409 086 15593.73 389.62 53041.33 88888.00 2019-03-27 04:46:51.909 086 15593.69 389.56 53041.30 88888.00 2019-03-27 04:46:52.409 086 15593.71 389.47 53041.25 88888.00 2019-03-27 04:46:52.909 086 15593.76 389.42 53041.22 88888.00 2019-03-27 04:46:53.409 086 15593.71 389.32 53041.15 88888.00 2019-03-27 04:46:53.909 086 15593.72 389.26 53041.09 88888.00 2019-03-27 04:46:54.409 086 15593.79 389.14 53041.02 88888.00 2019-03-27 04:46:54.909 086 15593.82 388.99 53040.96 88888.00 2019-03-27 04:46:55.409 086 15593.84 388.87 53040.93 88888.00 2019-03-27 04:46:55.909 086 15593.82 388.79 53040.90 88888.00 2019-03-27 04:46:56.409 086 15593.82 388.73 53040.86 88888.00 2019-03-27 04:46:56.909 086 15593.85 388.69 53040.84 88888.00 2019-03-27 04:46:57.409 086 15593.84 388.64 53040.76 88888.00 2019-03-27 04:46:57.909 086 15593.84 388.58 53040.76 88888.00 2019-03-27 04:46:58.409 086 15593.86 388.53 53040.80 88888.00 2019-03-27 04:46:58.909 086 15593.85 388.51 53040.74 88888.00 2019-03-27 04:46:59.409 086 15593.85 388.44 53040.69 88888.00 2019-03-27 04:46:59.909 086 15593.86 388.34 53040.69 88888.00 2019-03-27 04:47:00.409 086 15593.81 388.32 53040.64 88888.00 2019-03-27 04:47:00.909 086 15593.80 388.28 53040.65 88888.00 2019-03-27 04:47:01.409 086 15593.82 388.23 53040.67 88888.00 2019-03-27 04:47:01.909 086 15593.78 388.22 53040.64 88888.00 2019-03-27 04:47:02.409 086 15593.75 388.23 53040.63 88888.00 2019-03-27 04:47:02.909 086 15593.69 388.19 53040.70 88888.00 2019-03-27 04:47:03.409 086 15593.62 388.21 53040.68 88888.00 2019-03-27 04:47:03.909 086 15593.58 388.23 53040.69 88888.00 2019-03-27 04:47:04.409 086 15593.51 388.22 53040.67 88888.00 2019-03-27 04:47:04.909 086 15593.50 388.18 53040.66 88888.00 2019-03-27 04:47:05.409 086 15593.45 388.17 53040.67 88888.00 2019-03-27 04:47:05.909 086 15593.39 388.14 53040.63 88888.00 2019-03-27 04:47:06.409 086 15593.33 388.11 53040.60 88888.00 2019-03-27 04:47:06.909 086 15593.30 388.07 53040.57 88888.00 2019-03-27 04:47:07.409 086 15593.25 388.09 53040.61 88888.00 2019-03-27 04:47:07.909 086 15593.21 388.11 53040.65 88888.00 2019-03-27 04:47:08.409 086 15593.16 388.05 53040.63 88888.00 2019-03-27 04:47:08.909 086 15593.13 388.02 53040.56 88888.00 2019-03-27 04:47:09.409 086 15593.09 387.96 53040.55 88888.00 2019-03-27 04:47:09.909 086 15593.07 387.97 53040.55 88888.00 2019-03-27 04:47:10.409 086 15593.07 387.97 53040.51 88888.00 2019-03-27 04:47:10.909 086 15593.08 387.97 53040.48 88888.00 2019-03-27 04:47:11.409 086 15593.03 387.98 53040.49 88888.00 2019-03-27 04:47:11.909 086 15593.00 387.96 53040.48 88888.00 2019-03-27 04:47:12.409 086 15592.98 387.89 53040.40 88888.00 2019-03-27 04:47:12.909 086 15592.95 387.85 53040.37 88888.00 2019-03-27 04:47:13.409 086 15592.95 387.91 53040.32 88888.00 2019-03-27 04:47:13.909 086 15592.95 387.99 53040.26 88888.00 2019-03-27 04:47:14.409 086 15592.90 388.00 53040.21 88888.00 2019-03-27 04:47:14.909 086 15592.91 387.89 53040.21 88888.00 2019-03-27 04:47:15.409 086 15592.83 387.84 53040.23 88888.00 2019-03-27 04:47:15.909 086 15592.78 387.85 53040.19 88888.00 2019-03-27 04:47:16.409 086 15592.78 388.00 53040.10 88888.00 2019-03-27 04:47:16.909 086 15592.82 388.09 53040.05 88888.00 2019-03-27 04:47:17.409 086 15592.77 388.07 53040.02 88888.00 2019-03-27 04:47:17.909 086 15592.76 388.05 53039.91 88888.00 2019-03-27 04:47:18.409 086 15592.78 388.01 53039.87 88888.00 2019-03-27 04:47:18.909 086 15592.72 388.01 53039.85 88888.00 2019-03-27 04:47:19.410 086 15592.69 388.04 53039.79 88888.00 2019-03-27 04:47:19.910 086 15592.73 388.05 53039.78 88888.00 2019-03-27 04:47:20.410 086 15592.70 387.97 53039.70 88888.00 2019-03-27 04:47:20.910 086 15592.64 387.95 53039.65 88888.00 2019-03-27 04:47:21.410 086 15592.58 387.93 53039.61 88888.00 2019-03-27 04:47:21.910 086 15592.59 387.90 53039.53 88888.00 2019-03-27 04:47:22.410 086 15592.54 387.90 53039.44 88888.00 2019-03-27 04:47:22.910 086 15592.53 387.88 53039.35 88888.00 2019-03-27 04:47:23.410 086 15592.56 387.88 53039.32 88888.00 2019-03-27 04:47:23.910 086 15592.53 387.89 53039.31 88888.00 2019-03-27 04:47:24.410 086 15592.49 387.90 53039.28 88888.00 2019-03-27 04:47:24.910 086 15592.55 387.88 53039.18 88888.00 2019-03-27 04:47:25.410 086 15592.52 387.85 53039.15 88888.00 2019-03-27 04:47:25.910 086 15592.50 387.84 53039.09 88888.00 2019-03-27 04:47:26.410 086 15592.50 387.90 53038.99 88888.00 2019-03-27 04:47:26.910 086 15592.43 387.89 53038.92 88888.00 2019-03-27 04:47:27.410 086 15592.45 387.91 53038.91 88888.00 2019-03-27 04:47:27.910 086 15592.45 387.92 53038.86 88888.00 2019-03-27 04:47:28.410 086 15592.43 387.85 53038.83 88888.00 2019-03-27 04:47:28.910 086 15592.47 387.79 53038.78 88888.00 2019-03-27 04:47:29.410 086 15592.44 387.79 53038.72 88888.00 2019-03-27 04:47:29.910 086 15592.41 387.78 53038.67 88888.00 2019-03-27 04:47:30.910 086 15592.41 387.78 53038.52 88888.00 2019-03-27 04:47:31.410 086 15592.43 387.78 53038.52 88888.00 2019-03-27 04:47:31.910 086 15592.47 387.79 53038.45 88888.00 2019-03-27 04:47:32.410 086 15592.44 387.76 53038.40 88888.00 2019-03-27 04:47:32.910 086 15592.40 387.72 53038.38 88888.00 2019-03-27 04:47:33.410 086 15592.40 387.62 53038.30 88888.00 2019-03-27 04:47:33.910 086 15592.41 387.55 53038.27 88888.00 2019-03-27 04:47:34.410 086 15592.41 387.53 53038.22 88888.00 2019-03-27 04:47:34.910 086 15592.36 387.46 53038.08 88888.00 2019-03-27 04:47:35.410 086 15592.36 387.38 53038.03 88888.00 2019-03-27 04:47:35.910 086 15592.44 387.29 53038.01 88888.00 2019-03-27 04:47:36.410 086 15592.45 387.33 53037.95 88888.00 2019-03-27 04:47:36.910 086 15592.43 387.31 53037.95 88888.00 2019-03-27 04:47:37.410 086 15592.40 387.26 53037.85 88888.00 2019-03-27 04:47:37.910 086 15592.45 387.19 53037.77 88888.00 2019-03-27 04:47:38.410 086 15592.47 387.14 53037.72 88888.00 2019-03-27 04:47:38.910 086 15592.49 387.11 53037.73 88888.00 2019-03-27 04:47:39.410 086 15592.52 387.06 53037.70 88888.00 2019-03-27 04:47:39.910 086 15592.51 387.03 53037.64 88888.00 2019-03-27 04:47:40.910 086 15592.51 386.96 53037.49 88888.00 2019-03-27 04:47:41.410 086 15592.51 386.88 53037.47 88888.00 2019-03-27 04:47:41.910 086 15592.51 386.83 53037.41 88888.00 2019-03-27 04:47:42.410 086 15592.49 386.79 53037.34 88888.00 2019-03-27 04:47:42.910 086 15592.49 386.69 53037.28 88888.00 2019-03-27 04:47:43.410 086 15592.50 386.60 53037.23 88888.00 2019-03-27 04:47:43.910 086 15592.50 386.51 53037.18 88888.00 2019-03-27 04:47:44.410 086 15592.53 386.40 53037.16 88888.00 2019-03-27 04:47:44.910 086 15592.52 386.35 53037.13 88888.00 2019-03-27 04:47:45.410 086 15592.51 386.31 53037.11 88888.00 2019-03-27 04:47:45.910 086 15592.50 386.26 53037.07 88888.00 2019-03-27 04:47:46.410 086 15592.55 386.15 53036.96 88888.00 2019-03-27 04:47:46.910 086 15592.53 386.05 53036.88 88888.00 2019-03-27 04:47:47.410 086 15592.49 385.98 53036.80 88888.00 2019-03-27 04:47:47.910 086 15592.44 385.89 53036.76 88888.00 2019-03-27 04:47:48.910 086 15592.41 385.73 53036.70 88888.00 2019-03-27 04:47:49.410 086 15592.40 385.65 53036.67 88888.00 2019-03-27 04:47:49.910 086 15592.43 385.60 53036.61 88888.00 2019-03-27 04:47:50.410 086 15592.49 385.54 53036.57 88888.00 2019-03-27 04:47:50.910 086 15592.50 385.48 53036.53 88888.00 2019-03-27 04:47:51.410 086 15592.50 385.39 53036.47 88888.00 2019-03-27 04:47:51.910 086 15592.47 385.25 53036.38 88888.00 2019-03-27 04:47:52.410 086 15592.45 385.21 53036.30 88888.00 2019-03-27 04:47:52.910 086 15592.49 385.15 53036.26 88888.00 2019-03-27 04:47:53.410 086 15592.46 385.01 53036.24 88888.00 2019-03-27 04:47:53.910 086 15592.50 384.86 53036.14 88888.00 2019-03-27 04:47:54.410 086 15592.51 384.79 53036.10 88888.00 2019-03-27 04:47:54.910 086 15592.51 384.73 53036.09 88888.00 2019-03-27 04:47:55.410 086 15592.53 384.69 53036.04 88888.00 2019-03-27 04:47:55.910 086 15592.61 384.59 53035.95 88888.00 2019-03-27 04:47:56.410 086 15592.61 384.48 53035.93 88888.00 2019-03-27 04:47:56.910 086 15592.68 384.39 53035.88 88888.00 2019-03-27 04:47:57.410 086 15592.73 384.34 53035.92 88888.00 2019-03-27 04:47:57.910 086 15592.81 384.27 53035.90 88888.00 2019-03-27 04:47:58.410 086 15592.80 384.20 53035.86 88888.00 2019-03-27 04:47:58.910 086 15592.83 384.12 53035.84 88888.00 2019-03-27 04:47:59.410 086 15592.89 384.01 53035.85 88888.00 2019-03-27 04:47:59.910 086 15592.91 383.95 53035.86 88888.00 2019-03-27 04:48:00.410 086 15592.92 383.91 53035.85 88888.00 2019-03-27 04:48:00.910 086 15592.95 383.80 53035.89 88888.00 2019-03-27 04:48:01.410 086 15592.95 383.74 53035.97 88888.00 2019-03-27 04:48:02.410 086 15592.92 383.66 53036.00 88888.00 2019-03-27 04:48:02.910 086 15592.97 383.59 53036.00 88888.00 2019-03-27 04:48:03.410 086 15592.99 383.55 53036.00 88888.00 2019-03-27 04:48:03.910 086 15593.01 383.49 53036.00 88888.00 2019-03-27 04:48:04.410 086 15593.05 383.42 53036.02 88888.00 2019-03-27 04:48:04.910 086 15593.05 383.33 53036.07 88888.00 2019-03-27 04:48:05.410 086 15593.07 383.32 53036.14 88888.00 2019-03-27 04:48:05.910 086 15593.05 383.31 53036.20 88888.00 2019-03-27 04:48:06.410 086 15593.07 383.24 53036.25 88888.00 2019-03-27 04:48:06.910 086 15593.07 383.21 53036.29 88888.00 2019-03-27 04:48:07.410 086 15593.10 383.14 53036.33 88888.00 2019-03-27 04:48:07.910 086 15593.12 383.11 53036.42 88888.00 2019-03-27 04:48:08.410 086 15593.10 383.11 53036.48 88888.00 2019-03-27 04:48:08.910 086 15593.13 383.04 53036.51 88888.00 2019-03-27 04:48:09.410 086 15593.13 382.97 53036.58 88888.00 2019-03-27 04:48:09.910 086 15593.14 382.98 53036.59 88888.00 2019-03-27 04:48:10.410 086 15593.15 382.95 53036.69 88888.00 2019-03-27 04:48:10.910 086 15593.15 382.97 53036.83 88888.00 2019-03-27 04:48:11.410 086 15593.14 382.98 53036.94 88888.00 2019-03-27 04:48:12.410 086 15593.13 382.95 53037.02 88888.00 2019-03-27 04:48:12.910 086 15593.10 382.97 53037.16 88888.00 2019-03-27 04:48:13.410 086 15593.06 382.95 53037.23 88888.00 2019-03-27 04:48:13.910 086 15593.08 382.95 53037.28 88888.00 2019-03-27 04:48:14.410 086 15593.10 382.92 53037.42 88888.00 2019-03-27 04:48:14.910 086 15593.08 382.91 53037.57 88888.00 2019-03-27 04:48:15.410 086 15593.08 382.87 53037.63 88888.00 2019-03-27 04:48:15.910 086 15593.14 382.86 53037.64 88888.00 2019-03-27 04:48:16.410 086 15593.10 382.91 53037.77 88888.00 2019-03-27 04:48:16.910 086 15593.10 382.92 53037.88 88888.00 2019-03-27 04:48:17.410 086 15593.16 382.95 53037.98 88888.00 2019-03-27 04:48:17.910 086 15593.18 382.90 53038.09 88888.00 2019-03-27 04:48:18.410 086 15593.19 382.91 53038.14 88888.00 2019-03-27 04:48:18.910 086 15593.15 382.90 53038.18 88888.00 2019-03-27 04:48:19.410 086 15593.09 382.88 53038.18 88888.00 2019-03-27 04:48:19.910 086 15593.13 382.86 53038.26 88888.00 2019-03-27 04:48:20.410 086 15593.13 382.80 53038.37 88888.00 2019-03-27 04:48:20.910 086 15593.14 382.77 53038.49 88888.00 2019-03-27 04:48:21.410 086 15593.14 382.78 53038.46 88888.00 2019-03-27 04:48:21.910 086 15593.16 382.80 53038.52 88888.00 2019-03-27 04:48:22.410 086 15593.13 382.79 53038.55 88888.00 2019-03-27 04:48:22.910 086 15593.15 382.75 53038.62 88888.00 2019-03-27 04:48:23.410 086 15593.17 382.71 53038.71 88888.00 2019-03-27 04:48:23.910 086 15593.18 382.66 53038.74 88888.00 2019-03-27 04:48:24.410 086 15593.18 382.59 53038.81 88888.00 2019-03-27 04:48:24.910 086 15593.22 382.59 53038.83 88888.00 2019-03-27 04:48:25.410 086 15593.24 382.57 53038.84 88888.00 2019-03-27 04:48:25.910 086 15593.23 382.54 53038.87 88888.00 2019-03-27 04:48:26.410 086 15593.24 382.52 53038.90 88888.00 2019-03-27 04:48:26.910 086 15593.28 382.48 53038.95 88888.00 2019-03-27 04:48:27.410 086 15593.30 382.43 53039.02 88888.00 2019-03-27 04:48:27.910 086 15593.32 382.37 53039.09 88888.00 2019-03-27 04:48:28.410 086 15593.35 382.35 53039.09 88888.00 2019-03-27 04:48:28.910 086 15593.40 382.34 53039.11 88888.00 2019-03-27 04:48:29.410 086 15593.46 382.28 53039.16 88888.00 2019-03-27 04:48:29.910 086 15593.48 382.22 53039.20 88888.00 2019-03-27 04:48:30.410 086 15593.48 382.19 53039.15 88888.00 2019-03-27 04:48:30.910 086 15593.51 382.16 53039.18 88888.00 2019-03-27 04:48:31.410 086 15593.50 382.14 53039.20 88888.00 2019-03-27 04:48:31.910 086 15593.49 382.13 53039.21 88888.00 2019-03-27 04:48:32.410 086 15593.51 382.06 53039.18 88888.00 2019-03-27 04:48:32.910 086 15593.54 382.03 53039.24 88888.00 2019-03-27 04:48:33.410 086 15593.57 382.00 53039.25 88888.00 2019-03-27 04:48:33.910 086 15593.58 381.96 53039.25 88888.00 2019-03-27 04:48:34.410 086 15593.55 381.92 53039.27 88888.00 2019-03-27 04:48:34.910 086 15593.58 381.88 53039.34 88888.00 2019-03-27 04:48:35.410 086 15593.60 381.83 53039.32 88888.00 2019-03-27 04:48:35.910 086 15593.58 381.82 53039.40 88888.00 2019-03-27 04:48:36.410 086 15593.54 381.66 53039.45 88888.00 2019-03-27 04:48:36.910 086 15593.55 381.59 53039.44 88888.00 2019-03-27 04:48:37.410 086 15593.51 381.56 53039.43 88888.00 2019-03-27 04:48:37.910 086 15593.48 381.53 53039.47 88888.00 2019-03-27 04:48:38.410 086 15593.44 381.51 53039.51 88888.00 2019-03-27 04:48:38.910 086 15593.46 381.47 53039.56 88888.00 2019-03-27 04:48:39.410 086 15593.48 381.45 53039.56 88888.00 2019-03-27 04:48:39.910 086 15593.46 381.44 53039.55 88888.00 2019-03-27 04:48:40.410 086 15593.40 381.42 53039.66 88888.00 2019-03-27 04:48:40.910 086 15593.34 381.43 53039.74 88888.00 2019-03-27 04:48:41.410 086 15593.30 381.44 53039.81 88888.00 2019-03-27 04:48:41.910 086 15593.22 381.41 53039.85 88888.00 2019-03-27 04:48:42.410 086 15593.19 381.43 53039.90 88888.00 2019-03-27 04:48:42.910 086 15593.14 381.48 53039.91 88888.00 2019-03-27 04:48:43.910 086 15593.04 381.47 53040.01 88888.00 2019-03-27 04:48:44.410 086 15593.00 381.51 53040.06 88888.00 2019-03-27 04:48:44.910 086 15592.95 381.52 53040.11 88888.00 2019-03-27 04:48:45.410 086 15592.88 381.58 53040.14 88888.00 2019-03-27 04:48:45.910 086 15592.83 381.64 53040.17 88888.00 2019-03-27 04:48:46.410 086 15592.78 381.69 53040.21 88888.00 2019-03-27 04:48:46.910 086 15592.77 381.75 53040.23 88888.00 2019-03-27 04:48:47.410 086 15592.72 381.77 53040.31 88888.00 2019-03-27 04:48:47.910 086 15592.67 381.77 53040.39 88888.00 2019-03-27 04:48:48.410 086 15592.61 381.85 53040.47 88888.00 2019-03-27 04:48:48.910 086 15592.55 381.93 53040.47 88888.00 2019-03-27 04:48:49.410 086 15592.51 381.93 53040.52 88888.00 2019-03-27 04:48:49.910 086 15592.51 382.00 53040.59 88888.00 2019-03-27 04:48:50.410 086 15592.47 382.05 53040.63 88888.00 2019-03-27 04:48:50.910 086 15592.40 382.09 53040.67 88888.00 2019-03-27 04:48:51.410 086 15592.37 382.12 53040.67 88888.00 2019-03-27 04:48:51.910 086 15592.34 382.14 53040.72 88888.00 2019-03-27 04:48:52.410 086 15592.31 382.20 53040.74 88888.00 2019-03-27 04:48:52.910 086 15592.36 382.29 53040.77 88888.00 2019-03-27 04:48:53.410 086 15592.34 382.36 53040.80 88888.00 2019-03-27 04:48:53.910 086 15592.28 382.38 53040.77 88888.00 2019-03-27 04:48:54.410 086 15592.25 382.48 53040.75 88888.00 2019-03-27 04:48:54.910 086 15592.28 382.49 53040.81 88888.00 2019-03-27 04:48:55.410 086 15592.34 382.49 53040.84 88888.00 2019-03-27 04:48:55.910 086 15592.38 382.55 53040.83 88888.00 2019-03-27 04:48:56.410 086 15592.44 382.59 53040.85 88888.00 2019-03-27 04:48:56.910 086 15592.49 382.59 53040.82 88888.00 2019-03-27 04:48:57.410 086 15592.52 382.52 53040.79 88888.00 2019-03-27 04:48:57.910 086 15592.53 382.46 53040.77 88888.00 2019-03-27 04:48:58.410 086 15592.56 382.45 53040.74 88888.00 2019-03-27 04:48:58.910 086 15592.61 382.45 53040.68 88888.00 2019-03-27 04:48:59.410 086 15592.61 382.43 53040.70 88888.00 2019-03-27 04:48:59.910 086 15592.62 382.43 53040.69 88888.00 2019-03-27 04:49:00.410 086 15592.70 382.44 53040.62 88888.00 2019-03-27 04:49:00.910 086 15592.74 382.43 53040.61 88888.00 2019-03-27 04:49:01.410 086 15592.79 382.46 53040.56 88888.00 2019-03-27 04:49:01.910 086 15592.86 382.44 53040.57 88888.00 2019-03-27 04:49:02.410 086 15592.88 382.43 53040.63 88888.00 2019-03-27 04:49:02.910 086 15592.94 382.43 53040.61 88888.00 2019-03-27 04:49:03.410 086 15592.98 382.45 53040.53 88888.00 2019-03-27 04:49:03.910 086 15593.04 382.40 53040.51 88888.00 2019-03-27 04:49:04.410 086 15593.04 382.42 53040.45 88888.00 2019-03-27 04:49:04.910 086 15592.99 382.44 53040.46 88888.00 2019-03-27 04:49:05.410 086 15593.07 382.40 53040.45 88888.00 2019-03-27 04:49:05.910 086 15593.14 382.35 53040.45 88888.00 2019-03-27 04:49:06.410 086 15593.18 382.34 53040.46 88888.00 2019-03-27 04:49:06.910 086 15593.19 382.31 53040.49 88888.00 2019-03-27 04:49:07.410 086 15593.22 382.31 53040.45 88888.00 2019-03-27 04:49:07.910 086 15593.24 382.27 53040.37 88888.00 2019-03-27 04:49:08.410 086 15593.25 382.26 53040.35 88888.00 2019-03-27 04:49:08.910 086 15593.26 382.18 53040.31 88888.00 2019-03-27 04:49:09.410 086 15593.32 382.14 53040.34 88888.00 2019-03-27 04:49:09.910 086 15593.33 382.14 53040.40 88888.00 2019-03-27 04:49:10.410 086 15593.33 382.18 53040.37 88888.00 2019-03-27 04:49:10.910 086 15593.31 382.18 53040.39 88888.00 2019-03-27 04:49:11.410 086 15593.37 382.18 53040.36 88888.00 2019-03-27 04:49:11.910 086 15593.40 382.18 53040.33 88888.00 2019-03-27 04:49:12.410 086 15593.42 382.16 53040.32 88888.00 2019-03-27 04:49:12.910 086 15593.45 382.10 53040.28 88888.00 2019-03-27 04:49:13.410 086 15593.44 382.10 53040.25 88888.00 2019-03-27 04:49:13.910 086 15593.46 382.08 53040.22 88888.00 2019-03-27 04:49:14.410 086 15593.44 382.10 53040.25 88888.00 2019-03-27 04:49:15.410 086 15593.48 382.03 53040.21 88888.00 2019-03-27 04:49:15.910 086 15593.48 382.01 53040.16 88888.00 2019-03-27 04:49:16.410 086 15593.48 382.06 53040.17 88888.00 2019-03-27 04:49:16.910 086 15593.46 382.06 53040.19 88888.00 2019-03-27 04:49:17.410 086 15593.40 382.08 53040.21 88888.00 2019-03-27 04:49:17.910 086 15593.40 382.12 53040.21 88888.00 2019-03-27 04:49:18.410 086 15593.44 382.17 53040.14 88888.00 2019-03-27 04:49:18.910 086 15593.37 382.18 53040.14 88888.00 2019-03-27 04:49:19.410 086 15593.34 382.20 53040.14 88888.00 2019-03-27 04:49:19.910 086 15593.35 382.25 53040.08 88888.00 2019-03-27 04:49:20.410 086 15593.35 382.26 53040.09 88888.00 2019-03-27 04:49:20.910 086 15593.34 382.29 53040.06 88888.00 2019-03-27 04:49:21.410 086 15593.36 382.34 53040.01 88888.00 2019-03-27 04:49:21.910 086 15593.34 382.36 53040.06 88888.00 2019-03-27 04:49:22.410 086 15593.31 382.36 53040.03 88888.00 2019-03-27 04:49:22.910 086 15593.28 382.36 53039.97 88888.00 2019-03-27 04:49:23.410 086 15593.31 382.43 53039.91 88888.00 2019-03-27 04:49:23.910 086 15593.27 382.52 53039.93 88888.00 2019-03-27 04:49:24.410 086 15593.23 382.63 53039.96 88888.00 2019-03-27 04:49:25.410 086 15593.30 382.69 53039.88 88888.00 2019-03-27 04:49:25.910 086 15593.23 382.68 53039.84 88888.00 2019-03-27 04:49:26.410 086 15593.22 382.69 53039.84 88888.00 2019-03-27 04:49:26.910 086 15593.21 382.75 53039.85 88888.00 2019-03-27 04:49:27.410 086 15593.17 382.80 53039.91 88888.00 2019-03-27 04:49:27.910 086 15593.21 382.81 53039.89 88888.00 2019-03-27 04:49:28.410 086 15593.22 382.85 53039.85 88888.00 2019-03-27 04:49:28.910 086 15593.23 382.85 53039.82 88888.00 2019-03-27 04:49:29.410 086 15593.22 382.92 53039.82 88888.00 2019-03-27 04:49:29.910 086 15593.19 383.08 53039.83 88888.00 2019-03-27 04:49:30.410 086 15593.24 383.16 53039.85 88888.00 2019-03-27 04:49:30.910 086 15593.22 383.23 53039.80 88888.00 2019-03-27 04:49:31.410 086 15593.22 383.26 53039.78 88888.00 2019-03-27 04:49:31.910 086 15593.21 383.29 53039.74 88888.00 2019-03-27 04:49:32.410 086 15593.24 383.32 53039.72 88888.00 2019-03-27 04:49:32.910 086 15593.26 383.37 53039.70 88888.00 2019-03-27 04:49:33.410 086 15593.27 383.44 53039.66 88888.00 2019-03-27 04:49:33.910 086 15593.25 383.48 53039.63 88888.00 2019-03-27 04:49:34.410 086 15593.24 383.48 53039.61 88888.00 2019-03-27 04:49:34.910 086 15593.31 383.51 53039.60 88888.00 2019-03-27 04:49:35.410 086 15593.35 383.59 53039.54 88888.00 2019-03-27 04:49:35.910 086 15593.30 383.63 53039.51 88888.00 2019-03-27 04:49:36.410 086 15593.23 383.63 53039.50 88888.00 2019-03-27 04:49:36.910 086 15593.27 383.67 53039.54 88888.00 2019-03-27 04:49:37.410 086 15593.30 383.67 53039.49 88888.00 2019-03-27 04:49:37.910 086 15593.31 383.66 53039.43 88888.00 2019-03-27 04:49:38.410 086 15593.30 383.63 53039.40 88888.00 2019-03-27 04:49:38.910 086 15593.27 383.64 53039.35 88888.00 2019-03-27 04:49:39.410 086 15593.26 383.66 53039.26 88888.00 2019-03-27 04:49:39.910 086 15593.32 383.67 53039.26 88888.00 2019-03-27 04:49:40.410 086 15593.37 383.69 53039.23 88888.00 2019-03-27 04:49:40.910 086 15593.44 383.68 53039.22 88888.00 2019-03-27 04:49:41.410 086 15593.49 383.69 53039.18 88888.00 2019-03-27 04:49:41.910 086 15593.51 383.72 53039.10 88888.00 2019-03-27 04:49:42.410 086 15593.53 383.77 53039.08 88888.00 2019-03-27 04:49:42.910 086 15593.52 383.85 53039.09 88888.00 2019-03-27 04:49:43.410 086 15593.53 383.89 53039.03 88888.00 2019-03-27 04:49:43.910 086 15593.58 383.90 53038.95 88888.00 2019-03-27 04:49:44.410 086 15593.60 383.89 53038.86 88888.00 2019-03-27 04:49:44.910 086 15593.64 383.83 53038.83 88888.00 2019-03-27 04:49:45.410 086 15593.67 383.85 53038.78 88888.00 2019-03-27 04:49:45.910 086 15593.67 383.91 53038.75 88888.00 2019-03-27 04:49:46.410 086 15593.70 383.93 53038.73 88888.00 2019-03-27 04:49:46.910 086 15593.71 383.89 53038.67 88888.00 2019-03-27 04:49:47.410 086 15593.78 383.87 53038.62 88888.00 2019-03-27 04:49:47.910 086 15593.80 383.90 53038.55 88888.00 2019-03-27 04:49:48.410 086 15593.79 383.91 53038.52 88888.00 2019-03-27 04:49:48.910 086 15593.81 383.85 53038.53 88888.00 2019-03-27 04:49:49.410 086 15593.84 383.83 53038.50 88888.00 2019-03-27 04:49:49.910 086 15593.86 383.86 53038.38 88888.00 2019-03-27 04:49:50.410 086 15593.90 383.85 53038.39 88888.00 2019-03-27 04:49:50.910 086 15593.94 383.85 53038.39 88888.00 2019-03-27 04:49:51.410 086 15593.92 383.84 53038.40 88888.00 2019-03-27 04:49:51.910 086 15593.97 383.83 53038.38 88888.00 2019-03-27 04:49:52.410 086 15593.94 383.83 53038.37 88888.00 2019-03-27 04:49:52.910 086 15593.96 383.82 53038.31 88888.00 2019-03-27 04:49:53.410 086 15594.00 383.78 53038.22 88888.00 2019-03-27 04:49:53.910 086 15594.05 383.76 53038.15 88888.00 2019-03-27 04:49:54.410 086 15594.07 383.73 53038.11 88888.00 2019-03-27 04:49:54.910 086 15594.03 383.70 53038.11 88888.00 2019-03-27 04:49:55.410 086 15594.08 383.69 53038.14 88888.00 2019-03-27 04:49:55.910 086 15594.12 383.68 53038.12 88888.00 2019-03-27 04:49:56.910 086 15594.14 383.69 53038.00 88888.00 2019-03-27 04:49:57.410 086 15594.14 383.70 53037.99 88888.00 2019-03-27 04:49:57.910 086 15594.16 383.67 53037.94 88888.00 2019-03-27 04:49:58.410 086 15594.17 383.64 53037.93 88888.00 2019-03-27 04:49:58.910 086 15594.25 383.61 53037.90 88888.00 2019-03-27 04:49:59.410 086 15594.21 383.58 53037.90 88888.00 2019-03-27 04:49:59.910 086 15594.19 383.53 53037.89 88888.00 2019-03-27 04:50:00.410 086 15594.21 383.53 53037.88 88888.00 2019-03-27 04:50:00.910 086 15594.17 383.53 53037.90 88888.00 2019-03-27 04:50:01.410 086 15594.19 383.60 53037.80 88888.00 2019-03-27 04:50:01.910 086 15594.16 383.64 53037.71 88888.00 2019-03-27 04:50:02.410 086 15594.17 383.57 53037.71 88888.00 2019-03-27 04:50:02.910 086 15594.15 383.58 53037.71 88888.00 2019-03-27 04:50:03.410 086 15594.12 383.55 53037.69 88888.00 2019-03-27 04:50:03.910 086 15594.13 383.49 53037.70 88888.00 2019-03-27 04:50:04.410 086 15594.16 383.48 53037.68 88888.00 2019-03-27 04:50:04.910 086 15594.18 383.48 53037.62 88888.00 2019-03-27 04:50:05.410 086 15594.13 383.44 53037.51 88888.00 2019-03-27 04:50:05.910 086 15594.05 383.40 53037.42 88888.00 2019-03-27 04:50:06.910 086 15594.07 383.44 53037.45 88888.00 2019-03-27 04:50:07.410 086 15594.09 383.43 53037.39 88888.00 2019-03-27 04:50:07.910 086 15594.07 383.40 53037.38 88888.00 2019-03-27 04:50:08.410 086 15594.01 383.38 53037.32 88888.00 2019-03-27 04:50:08.910 086 15593.99 383.35 53037.26 88888.00 2019-03-27 04:50:09.410 086 15594.04 383.27 53037.27 88888.00 2019-03-27 04:50:09.910 086 15594.01 383.24 53037.31 88888.00 2019-03-27 04:50:10.410 086 15594.03 383.18 53037.30 88888.00 2019-03-27 04:50:10.910 086 15593.98 383.18 53037.25 88888.00 2019-03-27 04:50:11.410 086 15593.90 383.21 53037.22 88888.00 2019-03-27 04:50:11.910 086 15593.91 383.13 53037.24 88888.00 2019-03-27 04:50:12.410 086 15593.86 383.08 53037.24 88888.00 2019-03-27 04:50:12.910 086 15593.85 383.01 53037.23 88888.00 2019-03-27 04:50:13.410 086 15593.82 382.92 53037.23 88888.00 2019-03-27 04:50:13.910 086 15593.81 382.90 53037.17 88888.00 2019-03-27 04:50:14.410 086 15593.82 382.90 53037.16 88888.00 2019-03-27 04:50:14.910 086 15593.84 382.88 53037.13 88888.00 2019-03-27 04:50:15.410 086 15593.85 382.78 53037.11 88888.00 2019-03-27 04:50:15.910 086 15593.85 382.68 53037.06 88888.00 2019-03-27 04:50:16.410 086 15593.84 382.57 53037.01 88888.00 2019-03-27 04:50:16.910 086 15593.79 382.54 53037.02 88888.00 2019-03-27 04:50:17.410 086 15593.79 382.48 53037.01 88888.00 2019-03-27 04:50:17.910 086 15593.76 382.44 53036.97 88888.00 2019-03-27 04:50:18.410 086 15593.72 382.36 53036.94 88888.00 2019-03-27 04:50:18.910 086 15593.71 382.28 53036.94 88888.00 2019-03-27 04:50:19.410 086 15593.70 382.22 53036.93 88888.00 2019-03-27 04:50:19.910 086 15593.72 382.17 53036.93 88888.00 2019-03-27 04:50:20.410 086 15593.68 382.09 53036.91 88888.00 2019-03-27 04:50:20.910 086 15593.64 382.05 53036.92 88888.00 2019-03-27 04:50:21.410 086 15593.61 382.00 53036.90 88888.00 2019-03-27 04:50:21.910 086 15593.60 381.86 53036.93 88888.00 2019-03-27 04:50:22.410 086 15593.57 381.78 53036.93 88888.00 2019-03-27 04:50:22.910 086 15593.52 381.76 53036.96 88888.00 2019-03-27 04:50:23.410 086 15593.53 381.69 53036.91 88888.00 2019-03-27 04:50:23.910 086 15593.51 381.66 53036.89 88888.00 2019-03-27 04:50:24.410 086 15593.44 381.62 53036.86 88888.00 2019-03-27 04:50:24.910 086 15593.42 381.58 53036.84 88888.00 2019-03-27 04:50:25.410 086 15593.41 381.54 53036.86 88888.00 2019-03-27 04:50:25.910 086 15593.40 381.47 53036.90 88888.00 2019-03-27 04:50:26.410 086 15593.40 381.44 53036.89 88888.00 2019-03-27 04:50:26.910 086 15593.35 381.35 53036.89 88888.00 2019-03-27 04:50:27.410 086 15593.39 381.30 53036.87 88888.00 2019-03-27 04:50:27.910 086 15593.37 381.26 53036.89 88888.00 2019-03-27 04:50:28.410 086 15593.31 381.23 53036.86 88888.00 2019-03-27 04:50:28.910 086 15593.26 381.19 53036.83 88888.00 2019-03-27 04:50:29.410 086 15593.23 381.14 53036.86 88888.00 2019-03-27 04:50:29.910 086 15593.22 381.07 53036.86 88888.00 2019-03-27 04:50:30.410 086 15593.22 381.06 53036.84 88888.00 2019-03-27 04:50:30.910 086 15593.18 381.04 53036.84 88888.00 2019-03-27 04:50:31.410 086 15593.19 380.98 53036.82 88888.00 2019-03-27 04:50:31.910 086 15593.15 380.90 53036.83 88888.00 2019-03-27 04:50:32.410 086 15593.13 380.85 53036.78 88888.00 2019-03-27 04:50:32.910 086 15593.10 380.83 53036.76 88888.00 2019-03-27 04:50:33.410 086 15593.09 380.75 53036.72 88888.00 2019-03-27 04:50:33.910 086 15593.09 380.70 53036.72 88888.00 2019-03-27 04:50:34.410 086 15593.13 380.67 53036.77 88888.00 2019-03-27 04:50:34.910 086 15593.08 380.62 53036.76 88888.00 2019-03-27 04:50:35.410 086 15593.00 380.57 53036.71 88888.00 2019-03-27 04:50:35.910 086 15593.01 380.54 53036.76 88888.00 2019-03-27 04:50:36.410 086 15593.00 380.50 53036.76 88888.00 2019-03-27 04:50:36.910 086 15592.99 380.49 53036.73 88888.00 2019-03-27 04:50:37.410 086 15592.98 380.48 53036.74 88888.00 2019-03-27 04:50:38.410 086 15592.91 380.38 53036.73 88888.00 2019-03-27 04:50:38.910 086 15592.87 380.30 53036.72 88888.00 2019-03-27 04:50:39.410 086 15592.90 380.28 53036.81 88888.00 2019-03-27 04:50:39.910 086 15592.89 380.32 53036.86 88888.00 2019-03-27 04:50:40.410 086 15592.89 380.33 53036.88 88888.00 2019-03-27 04:50:40.910 086 15592.88 380.28 53036.87 88888.00 2019-03-27 04:50:41.410 086 15592.87 380.22 53036.85 88888.00 2019-03-27 04:50:41.910 086 15592.87 380.17 53036.87 88888.00 2019-03-27 04:50:42.410 086 15592.80 380.15 53036.92 88888.00 2019-03-27 04:50:42.910 086 15592.81 380.15 53036.97 88888.00 2019-03-27 04:50:43.410 086 15592.83 380.20 53037.01 88888.00 2019-03-27 04:50:43.910 086 15592.86 380.15 53037.01 88888.00 2019-03-27 04:50:44.410 086 15592.83 380.11 53037.03 88888.00 2019-03-27 04:50:44.910 086 15592.76 380.09 53037.10 88888.00 2019-03-27 04:50:45.410 086 15592.74 380.06 53037.12 88888.00 2019-03-27 04:50:45.910 086 15592.79 380.06 53037.11 88888.00 2019-03-27 04:50:46.410 086 15592.77 380.11 53037.16 88888.00 2019-03-27 04:50:46.910 086 15592.74 380.11 53037.21 88888.00 2019-03-27 04:50:47.410 086 15592.70 380.07 53037.23 88888.00 2019-03-27 04:50:47.910 086 15592.71 380.05 53037.26 88888.00 2019-03-27 04:50:48.410 086 15592.71 380.06 53037.28 88888.00 2019-03-27 04:50:48.910 086 15592.68 380.05 53037.30 88888.00 2019-03-27 04:50:49.410 086 15592.62 380.05 53037.33 88888.00 2019-03-27 04:50:49.910 086 15592.64 380.06 53037.38 88888.00 2019-03-27 04:50:50.410 086 15592.63 380.00 53037.44 88888.00 2019-03-27 04:50:50.910 086 15592.67 380.00 53037.45 88888.00 2019-03-27 04:50:51.410 086 15592.61 380.02 53037.49 88888.00 2019-03-27 04:50:51.910 086 15592.53 380.05 53037.53 88888.00 2019-03-27 04:50:52.410 086 15592.47 380.05 53037.58 88888.00 2019-03-27 04:50:52.910 086 15592.45 380.07 53037.64 88888.00 2019-03-27 04:50:53.410 086 15592.36 380.10 53037.67 88888.00 2019-03-27 04:50:53.910 086 15592.36 380.13 53037.68 88888.00 2019-03-27 04:50:54.410 086 15592.35 380.11 53037.78 88888.00 2019-03-27 04:50:54.910 086 15592.35 380.11 53037.86 88888.00 2019-03-27 04:50:55.410 086 15592.31 380.12 53037.83 88888.00 2019-03-27 04:50:55.910 086 15592.29 380.10 53037.83 88888.00 2019-03-27 04:50:56.410 086 15592.31 380.07 53037.93 88888.00 2019-03-27 04:50:56.910 086 15592.29 380.12 53038.00 88888.00 2019-03-27 04:50:57.410 086 15592.25 380.15 53037.99 88888.00 2019-03-27 04:50:57.910 086 15592.23 380.14 53038.02 88888.00 2019-03-27 04:50:58.410 086 15592.20 380.11 53038.07 88888.00 2019-03-27 04:50:58.910 086 15592.19 380.10 53038.11 88888.00 2019-03-27 04:50:59.410 086 15592.17 380.12 53038.15 88888.00 2019-03-27 04:50:59.910 086 15592.13 380.13 53038.21 88888.00 2019-03-27 04:51:00.410 086 15592.19 380.13 53038.22 88888.00 2019-03-27 04:51:00.910 086 15592.18 380.14 53038.20 88888.00 2019-03-27 04:51:01.410 086 15592.22 380.19 53038.23 88888.00 2019-03-27 04:51:01.910 086 15592.17 380.19 53038.24 88888.00 2019-03-27 04:51:02.410 086 15592.11 380.19 53038.28 88888.00 2019-03-27 04:51:02.910 086 15592.08 380.15 53038.31 88888.00 2019-03-27 04:51:03.410 086 15592.09 380.21 53038.31 88888.00 2019-03-27 04:51:03.910 086 15592.14 380.26 53038.32 88888.00 2019-03-27 04:51:04.410 086 15592.11 380.22 53038.32 88888.00 2019-03-27 04:51:04.910 086 15592.05 380.22 53038.32 88888.00 2019-03-27 04:51:05.410 086 15592.06 380.22 53038.32 88888.00 2019-03-27 04:51:05.910 086 15592.10 380.20 53038.33 88888.00 2019-03-27 04:51:06.410 086 15592.07 380.22 53038.35 88888.00 2019-03-27 04:51:06.910 086 15592.06 380.27 53038.35 88888.00 2019-03-27 04:51:07.410 086 15592.13 380.24 53038.35 88888.00 2019-03-27 04:51:07.910 086 15592.09 380.20 53038.39 88888.00 2019-03-27 04:51:08.410 086 15592.05 380.17 53038.42 88888.00 2019-03-27 04:51:08.910 086 15592.05 380.14 53038.47 88888.00 2019-03-27 04:51:09.910 086 15592.05 380.23 53038.48 88888.00 2019-03-27 04:51:10.410 086 15592.06 380.24 53038.52 88888.00 2019-03-27 04:51:10.910 086 15592.05 380.23 53038.58 88888.00 2019-03-27 04:51:11.410 086 15592.06 380.22 53038.56 88888.00 2019-03-27 04:51:11.910 086 15592.07 380.20 53038.58 88888.00 2019-03-27 04:51:12.410 086 15592.07 380.20 53038.62 88888.00 2019-03-27 04:51:12.910 086 15592.04 380.24 53038.69 88888.00 2019-03-27 04:51:13.410 086 15592.01 380.26 53038.72 88888.00 2019-03-27 04:51:13.910 086 15592.07 380.26 53038.69 88888.00 2019-03-27 04:51:14.410 086 15592.10 380.24 53038.68 88888.00 2019-03-27 04:51:14.910 086 15592.10 380.22 53038.71 88888.00 2019-03-27 04:51:15.410 086 15592.04 380.21 53038.73 88888.00 2019-03-27 04:51:15.910 086 15592.10 380.24 53038.69 88888.00 2019-03-27 04:51:16.410 086 15592.14 380.28 53038.68 88888.00 2019-03-27 04:51:16.910 086 15592.11 380.29 53038.69 88888.00 2019-03-27 04:51:17.410 086 15592.13 380.28 53038.75 88888.00 2019-03-27 04:51:17.910 086 15592.15 380.27 53038.79 88888.00 2019-03-27 04:51:18.410 086 15592.10 380.28 53038.86 88888.00 2019-03-27 04:51:18.910 086 15592.11 380.23 53038.86 88888.00 2019-03-27 04:51:19.410 086 15592.11 380.24 53038.80 88888.00 2019-03-27 04:51:19.910 086 15592.09 380.24 53038.82 88888.00 2019-03-27 04:51:20.410 086 15592.14 380.26 53038.83 88888.00 2019-03-27 04:51:20.910 086 15592.22 380.27 53038.88 88888.00 2019-03-27 04:51:21.410 086 15592.18 380.30 53038.88 88888.00 2019-03-27 04:51:21.910 086 15592.17 380.30 53038.86 88888.00 2019-03-27 04:51:22.410 086 15592.14 380.31 53038.87 88888.00 2019-03-27 04:51:22.910 086 15592.14 380.28 53038.92 88888.00 2019-03-27 04:51:23.410 086 15592.15 380.30 53038.92 88888.00 2019-03-27 04:51:23.910 086 15592.14 380.32 53038.94 88888.00 2019-03-27 04:51:24.410 086 15592.15 380.33 53038.96 88888.00 2019-03-27 04:51:24.910 086 15592.15 380.36 53039.00 88888.00 2019-03-27 04:51:25.410 086 15592.14 380.43 53039.04 88888.00 2019-03-27 04:51:25.910 086 15592.10 380.46 53039.03 88888.00 2019-03-27 04:51:26.410 086 15592.13 380.48 53039.05 88888.00 2019-03-27 04:51:26.910 086 15592.07 380.52 53039.11 88888.00 2019-03-27 04:51:27.410 086 15592.05 380.55 53039.19 88888.00 2019-03-27 04:51:27.910 086 15592.08 380.58 53039.19 88888.00 2019-03-27 04:51:28.410 086 15592.02 380.62 53039.12 88888.00 2019-03-27 04:51:28.910 086 15592.01 380.65 53039.10 88888.00 2019-03-27 04:51:29.410 086 15591.99 380.69 53039.14 88888.00 2019-03-27 04:51:29.910 086 15591.95 380.67 53039.18 88888.00 2019-03-27 04:51:30.410 086 15592.01 380.69 53039.18 88888.00 2019-03-27 04:51:30.910 086 15592.01 380.69 53039.16 88888.00 2019-03-27 04:51:31.410 086 15591.93 380.69 53039.20 88888.00 2019-03-27 04:51:31.910 086 15591.91 380.72 53039.23 88888.00 2019-03-27 04:51:32.410 086 15591.95 380.76 53039.28 88888.00 2019-03-27 04:51:32.910 086 15591.97 380.84 53039.30 88888.00 2019-03-27 04:51:33.410 086 15591.92 380.87 53039.21 88888.00 2019-03-27 04:51:33.910 086 15591.87 380.89 53039.23 88888.00 2019-03-27 04:51:34.410 086 15591.88 380.87 53039.26 88888.00 2019-03-27 04:51:34.910 086 15591.88 380.88 53039.27 88888.00 2019-03-27 04:51:35.410 086 15591.87 380.93 53039.29 88888.00 2019-03-27 04:51:35.910 086 15591.79 380.99 53039.31 88888.00 2019-03-27 04:51:36.410 086 15591.80 381.02 53039.30 88888.00 2019-03-27 04:51:36.910 086 15591.81 381.09 53039.27 88888.00 2019-03-27 04:51:37.410 086 15591.82 381.13 53039.30 88888.00 2019-03-27 04:51:37.910 086 15591.83 381.15 53039.38 88888.00 2019-03-27 04:51:38.410 086 15591.79 381.24 53039.35 88888.00 2019-03-27 04:51:38.910 086 15591.80 381.27 53039.34 88888.00 2019-03-27 04:51:39.410 086 15591.80 381.32 53039.36 88888.00 2019-03-27 04:51:39.910 086 15591.77 381.27 53039.35 88888.00 2019-03-27 04:51:40.410 086 15591.74 381.32 53039.32 88888.00 2019-03-27 04:51:41.410 086 15591.77 381.41 53039.36 88888.00 2019-03-27 04:51:41.910 086 15591.78 381.48 53039.35 88888.00 2019-03-27 04:51:42.410 086 15591.78 381.52 53039.34 88888.00 2019-03-27 04:51:42.910 086 15591.77 381.45 53039.33 88888.00 2019-03-27 04:51:43.410 086 15591.78 381.41 53039.39 88888.00 2019-03-27 04:51:43.910 086 15591.78 381.41 53039.40 88888.00 2019-03-27 04:51:44.410 086 15591.74 381.44 53039.40 88888.00 2019-03-27 04:51:44.910 086 15591.75 381.48 53039.33 88888.00 2019-03-27 04:51:45.410 086 15591.71 381.50 53039.24 88888.00 2019-03-27 04:51:45.910 086 15591.68 381.56 53039.20 88888.00 2019-03-27 04:51:46.410 086 15591.67 381.62 53039.20 88888.00 2019-03-27 04:51:46.910 086 15591.68 381.59 53039.21 88888.00 2019-03-27 04:51:47.410 086 15591.72 381.59 53039.21 88888.00 2019-03-27 04:51:47.910 086 15591.68 381.58 53039.14 88888.00 2019-03-27 04:51:48.410 086 15591.71 381.57 53039.16 88888.00 2019-03-27 04:51:48.910 086 15591.71 381.58 53039.14 88888.00 2019-03-27 04:51:49.410 086 15591.74 381.59 53039.11 88888.00 2019-03-27 04:51:49.910 086 15591.75 381.58 53039.13 88888.00 2019-03-27 04:51:50.410 086 15591.73 381.56 53039.12 88888.00 2019-03-27 04:51:50.910 086 15591.73 381.57 53039.09 88888.00 2019-03-27 04:51:51.410 086 15591.79 381.61 53039.04 88888.00 2019-03-27 04:51:51.910 086 15591.79 381.61 53039.02 88888.00 2019-03-27 04:51:52.410 086 15591.75 381.61 53038.99 88888.00 2019-03-27 04:51:52.910 086 15591.74 381.64 53038.99 88888.00 2019-03-27 04:51:53.410 086 15591.77 381.68 53039.00 88888.00 2019-03-27 04:51:53.910 086 15591.79 381.70 53039.01 88888.00 2019-03-27 04:51:54.410 086 15591.81 381.74 53039.00 88888.00 2019-03-27 04:51:54.910 086 15591.87 381.74 53038.90 88888.00 2019-03-27 04:51:55.410 086 15591.88 381.78 53038.87 88888.00 2019-03-27 04:51:55.910 086 15591.84 381.73 53038.94 88888.00 2019-03-27 04:51:56.410 086 15591.82 381.71 53038.91 88888.00 2019-03-27 04:51:56.910 086 15591.84 381.76 53038.89 88888.00 2019-03-27 04:51:57.410 086 15591.86 381.76 53038.85 88888.00 2019-03-27 04:51:57.910 086 15591.87 381.75 53038.76 88888.00 2019-03-27 04:51:58.410 086 15591.89 381.76 53038.78 88888.00 2019-03-27 04:51:58.910 086 15591.88 381.76 53038.78 88888.00 2019-03-27 04:51:59.410 086 15591.88 381.79 53038.76 88888.00 2019-03-27 04:51:59.910 086 15591.88 381.91 53038.73 88888.00 2019-03-27 04:52:00.410 086 15591.88 381.92 53038.72 88888.00 2019-03-27 04:52:00.910 086 15591.87 381.94 53038.69 88888.00 2019-03-27 04:52:01.410 086 15591.90 381.90 53038.66 88888.00 2019-03-27 04:52:01.910 086 15591.90 381.79 53038.59 88888.00 2019-03-27 04:52:02.410 086 15591.95 381.77 53038.55 88888.00 2019-03-27 04:52:02.910 086 15591.96 381.75 53038.58 88888.00 2019-03-27 04:52:03.410 086 15591.93 381.75 53038.59 88888.00 2019-03-27 04:52:03.910 086 15591.99 381.73 53038.54 88888.00 2019-03-27 04:52:04.410 086 15591.96 381.70 53038.52 88888.00 2019-03-27 04:52:04.910 086 15591.99 381.73 53038.52 88888.00 2019-03-27 04:52:05.410 086 15591.97 381.74 53038.50 88888.00 2019-03-27 04:52:05.910 086 15592.04 381.74 53038.45 88888.00 2019-03-27 04:52:06.411 086 15592.02 381.71 53038.47 88888.00 2019-03-27 04:52:06.911 086 15592.05 381.67 53038.43 88888.00 2019-03-27 04:52:07.411 086 15592.07 381.70 53038.40 88888.00 2019-03-27 04:52:07.911 086 15592.05 381.74 53038.37 88888.00 2019-03-27 04:52:08.411 086 15592.10 381.74 53038.40 88888.00 2019-03-27 04:52:08.911 086 15592.10 381.73 53038.32 88888.00 2019-03-27 04:52:09.411 086 15592.07 381.70 53038.28 88888.00 2019-03-27 04:52:09.911 086 15592.05 381.64 53038.26 88888.00 2019-03-27 04:52:10.411 086 15592.09 381.67 53038.25 88888.00 2019-03-27 04:52:10.911 086 15592.15 381.73 53038.20 88888.00 2019-03-27 04:52:11.411 086 15592.16 381.71 53038.17 88888.00 2019-03-27 04:52:11.911 086 15592.14 381.75 53038.13 88888.00 2019-03-27 04:52:12.411 086 15592.11 381.75 53038.15 88888.00 2019-03-27 04:52:12.911 086 15592.11 381.76 53038.18 88888.00 2019-03-27 04:52:13.411 086 15592.13 381.79 53038.12 88888.00 2019-03-27 04:52:13.911 086 15592.14 381.79 53038.11 88888.00 2019-03-27 04:52:14.411 086 15592.11 381.71 53038.07 88888.00 2019-03-27 04:52:14.911 086 15592.11 381.73 53038.01 88888.00 2019-03-27 04:52:15.411 086 15592.13 381.70 53037.94 88888.00 2019-03-27 04:52:15.911 086 15592.11 381.69 53037.90 88888.00 2019-03-27 04:52:16.411 086 15592.11 381.69 53037.89 88888.00 2019-03-27 04:52:16.911 086 15592.08 381.68 53037.90 88888.00 2019-03-27 04:52:17.411 086 15592.05 381.68 53037.88 88888.00 2019-03-27 04:52:17.911 086 15592.09 381.62 53037.79 88888.00 2019-03-27 04:52:18.411 086 15592.14 381.66 53037.77 88888.00 2019-03-27 04:52:18.911 086 15592.09 381.71 53037.70 88888.00 2019-03-27 04:52:19.411 086 15592.09 381.69 53037.77 88888.00 2019-03-27 04:52:19.911 086 15592.06 381.67 53037.79 88888.00 2019-03-27 04:52:20.411 086 15592.05 381.70 53037.77 88888.00 2019-03-27 04:52:20.911 086 15592.06 381.67 53037.73 88888.00 2019-03-27 04:52:21.411 086 15592.01 381.64 53037.70 88888.00 2019-03-27 04:52:21.911 086 15592.00 381.60 53037.65 88888.00 2019-03-27 04:52:22.411 086 15592.06 381.60 53037.64 88888.00 2019-03-27 04:52:22.911 086 15592.13 381.60 53037.64 88888.00 2019-03-27 04:52:23.411 086 15592.14 381.59 53037.64 88888.00 2019-03-27 04:52:23.911 086 15592.10 381.56 53037.65 88888.00 2019-03-27 04:52:24.411 086 15592.14 381.52 53037.63 88888.00 2019-03-27 04:52:24.911 086 15592.14 381.52 53037.61 88888.00 2019-03-27 04:52:25.411 086 15592.11 381.44 53037.51 88888.00 2019-03-27 04:52:25.911 086 15592.11 381.42 53037.53 88888.00 2019-03-27 04:52:26.411 086 15592.11 381.42 53037.59 88888.00 2019-03-27 04:52:26.911 086 15592.10 381.41 53037.55 88888.00 2019-03-27 04:52:27.411 086 15592.18 381.41 53037.54 88888.00 2019-03-27 04:52:27.911 086 15592.16 381.39 53037.51 88888.00 2019-03-27 04:52:28.411 086 15592.15 381.41 53037.47 88888.00 2019-03-27 04:52:28.911 086 15592.11 381.42 53037.48 88888.00 2019-03-27 04:52:29.411 086 15592.13 381.38 53037.50 88888.00 2019-03-27 04:52:29.911 086 15592.14 381.39 53037.45 88888.00 2019-03-27 04:52:30.411 086 15592.11 381.36 53037.48 88888.00 2019-03-27 04:52:30.911 086 15592.09 381.34 53037.53 88888.00 2019-03-27 04:52:31.411 086 15592.10 381.30 53037.50 88888.00 2019-03-27 04:52:31.911 086 15592.08 381.27 53037.49 88888.00 2019-03-27 04:52:32.411 086 15592.08 381.23 53037.48 88888.00 2019-03-27 04:52:32.911 086 15592.08 381.19 53037.48 88888.00 2019-03-27 04:52:33.411 086 15592.13 381.21 53037.50 88888.00 2019-03-27 04:52:33.911 086 15592.13 381.18 53037.50 88888.00 2019-03-27 04:52:34.411 086 15592.11 381.18 53037.45 88888.00 2019-03-27 04:52:34.911 086 15592.06 381.18 53037.43 88888.00 2019-03-27 04:52:35.411 086 15592.05 381.17 53037.40 88888.00 2019-03-27 04:52:35.911 086 15592.10 381.15 53037.40 88888.00 2019-03-27 04:52:36.411 086 15592.13 381.14 53037.38 88888.00 2019-03-27 04:52:36.911 086 15592.07 381.15 53037.35 88888.00 2019-03-27 04:52:37.411 086 15592.04 381.14 53037.33 88888.00 2019-03-27 04:52:37.911 086 15592.05 381.08 53037.40 88888.00 2019-03-27 04:52:38.411 086 15592.08 381.06 53037.39 88888.00 2019-03-27 04:52:38.911 086 15592.15 381.04 53037.31 88888.00 2019-03-27 04:52:39.411 086 15592.14 381.01 53037.31 88888.00 2019-03-27 04:52:39.911 086 15592.10 380.99 53037.30 88888.00 2019-03-27 04:52:40.411 086 15592.11 380.98 53037.26 88888.00 2019-03-27 04:52:40.911 086 15592.09 381.02 53037.26 88888.00 2019-03-27 04:52:41.411 086 15592.10 381.08 53037.27 88888.00 2019-03-27 04:52:41.911 086 15592.08 381.10 53037.27 88888.00 2019-03-27 04:52:42.411 086 15592.05 381.13 53037.26 88888.00 2019-03-27 04:52:42.911 086 15592.08 381.09 53037.31 88888.00 2019-03-27 04:52:43.411 086 15592.07 381.09 53037.29 88888.00 2019-03-27 04:52:43.911 086 15592.06 381.02 53037.27 88888.00 2019-03-27 04:52:44.411 086 15592.05 381.01 53037.29 88888.00 2019-03-27 04:52:44.911 086 15592.04 381.02 53037.26 88888.00 2019-03-27 04:52:45.411 086 15592.05 381.02 53037.25 88888.00 2019-03-27 04:52:45.911 086 15592.09 381.02 53037.21 88888.00 2019-03-27 04:52:46.411 086 15592.10 380.99 53037.21 88888.00 2019-03-27 04:52:46.911 086 15592.08 380.99 53037.23 88888.00 2019-03-27 04:52:47.411 086 15592.13 380.96 53037.22 88888.00 2019-03-27 04:52:47.911 086 15592.09 380.96 53037.22 88888.00 2019-03-27 04:52:48.411 086 15592.10 380.93 53037.22 88888.00 2019-03-27 04:52:48.911 086 15592.15 380.90 53037.22 88888.00 2019-03-27 04:52:49.411 086 15592.13 380.88 53037.17 88888.00 2019-03-27 04:52:49.911 086 15592.07 380.91 53037.12 88888.00 2019-03-27 04:52:50.411 086 15592.14 380.97 53037.14 88888.00 2019-03-27 04:52:50.911 086 15592.15 380.93 53037.16 88888.00 2019-03-27 04:52:51.411 086 15592.13 380.89 53037.13 88888.00 2019-03-27 04:52:51.911 086 15592.14 380.85 53037.10 88888.00 2019-03-27 04:52:52.411 086 15592.15 380.87 53037.10 88888.00 2019-03-27 04:52:52.911 086 15592.16 380.91 53037.12 88888.00 2019-03-27 04:52:53.411 086 15592.18 380.90 53037.10 88888.00 2019-03-27 04:52:54.411 086 15592.17 380.87 53037.09 88888.00 2019-03-27 04:52:54.911 086 15592.14 380.85 53037.09 88888.00 2019-03-27 04:52:55.411 086 15592.15 380.87 53037.09 88888.00 2019-03-27 04:52:55.911 086 15592.13 380.87 53037.06 88888.00 2019-03-27 04:52:56.411 086 15592.16 380.88 53037.04 88888.00 2019-03-27 04:52:56.911 086 15592.17 380.88 53037.04 88888.00 2019-03-27 04:52:57.411 086 15592.20 380.85 53037.09 88888.00 2019-03-27 04:52:57.911 086 15592.17 380.84 53037.09 88888.00 2019-03-27 04:52:58.411 086 15592.20 380.82 53037.02 88888.00 2019-03-27 04:52:58.911 086 15592.23 380.81 53037.03 88888.00 2019-03-27 04:52:59.411 086 15592.14 380.82 53037.02 88888.00 2019-03-27 04:52:59.911 086 15592.11 380.84 53037.03 88888.00 2019-03-27 04:53:00.411 086 15592.09 380.85 53037.03 88888.00 2019-03-27 04:53:00.911 086 15592.13 380.91 53037.01 88888.00 2019-03-27 04:53:01.411 086 15592.13 380.97 53036.97 88888.00 2019-03-27 04:53:01.911 086 15592.14 380.97 53037.01 88888.00 2019-03-27 04:53:02.411 086 15592.16 380.99 53037.01 88888.00 2019-03-27 04:53:02.911 086 15592.15 381.06 53036.94 88888.00 2019-03-27 04:53:03.411 086 15592.16 381.07 53036.91 88888.00 2019-03-27 04:53:03.911 086 15592.18 381.08 53036.92 88888.00 2019-03-27 04:53:04.411 086 15592.17 381.05 53037.02 88888.00 2019-03-27 04:53:04.911 086 15592.23 381.09 53037.04 88888.00 2019-03-27 04:53:05.411 086 15592.24 381.15 53036.98 88888.00 2019-03-27 04:53:05.911 086 15592.17 381.13 53037.00 88888.00 2019-03-27 04:53:06.411 086 15592.17 381.15 53037.07 88888.00 2019-03-27 04:53:06.911 086 15592.17 381.21 53037.09 88888.00 2019-03-27 04:53:07.411 086 15592.20 381.22 53037.06 88888.00 2019-03-27 04:53:07.911 086 15592.18 381.24 53037.05 88888.00 2019-03-27 04:53:08.411 086 15592.18 381.24 53037.06 88888.00 2019-03-27 04:53:08.911 086 15592.22 381.22 53037.08 88888.00 2019-03-27 04:53:09.411 086 15592.25 381.23 53037.10 88888.00 2019-03-27 04:53:09.911 086 15592.31 381.23 53037.12 88888.00 2019-03-27 04:53:10.411 086 15592.35 381.24 53037.18 88888.00 2019-03-27 04:53:10.911 086 15592.33 381.30 53037.20 88888.00 2019-03-27 04:53:11.411 086 15592.32 381.30 53037.21 88888.00 2019-03-27 04:53:11.911 086 15592.35 381.27 53037.23 88888.00 2019-03-27 04:53:12.411 086 15592.37 381.27 53037.26 88888.00 2019-03-27 04:53:12.911 086 15592.40 381.21 53037.26 88888.00 2019-03-27 04:53:13.411 086 15592.35 381.23 53037.23 88888.00 2019-03-27 04:53:13.911 086 15592.40 381.27 53037.22 88888.00 2019-03-27 04:53:14.411 086 15592.38 381.28 53037.19 88888.00 2019-03-27 04:53:14.911 086 15592.34 381.27 53037.18 88888.00 2019-03-27 04:53:15.411 086 15592.35 381.28 53037.20 88888.00 2019-03-27 04:53:15.911 086 15592.32 381.32 53037.23 88888.00 2019-03-27 04:53:16.411 086 15592.29 381.44 53037.27 88888.00 2019-03-27 04:53:16.911 086 15592.38 381.50 53037.29 88888.00 2019-03-27 04:53:17.411 086 15592.38 381.51 53037.28 88888.00 2019-03-27 04:53:17.911 086 15592.42 381.49 53037.27 88888.00 2019-03-27 04:53:18.411 086 15592.45 381.45 53037.28 88888.00 2019-03-27 04:53:18.911 086 15592.42 381.47 53037.26 88888.00 2019-03-27 04:53:19.411 086 15592.50 381.47 53037.28 88888.00 2019-03-27 04:53:19.911 086 15592.51 381.47 53037.35 88888.00 2019-03-27 04:53:20.411 086 15592.55 381.49 53037.40 88888.00 2019-03-27 04:53:20.911 086 15592.56 381.44 53037.41 88888.00 2019-03-27 04:53:21.411 086 15592.59 381.47 53037.44 88888.00 2019-03-27 04:53:21.911 086 15592.59 381.52 53037.50 88888.00 2019-03-27 04:53:22.411 086 15592.63 381.51 53037.49 88888.00 2019-03-27 04:53:22.911 086 15592.69 381.47 53037.52 88888.00 2019-03-27 04:53:23.411 086 15592.71 381.47 53037.51 88888.00 2019-03-27 04:53:23.911 086 15592.71 381.44 53037.50 88888.00 2019-03-27 04:53:24.411 086 15592.72 381.43 53037.49 88888.00 2019-03-27 04:53:24.911 086 15592.68 381.48 53037.50 88888.00 2019-03-27 04:53:25.911 086 15592.76 381.48 53037.51 88888.00 2019-03-27 04:53:26.411 086 15592.71 381.48 53037.50 88888.00 2019-03-27 04:53:26.911 086 15592.77 381.49 53037.59 88888.00 2019-03-27 04:53:27.411 086 15592.74 381.47 53037.62 88888.00 2019-03-27 04:53:27.911 086 15592.76 381.45 53037.60 88888.00 2019-03-27 04:53:28.411 086 15592.78 381.45 53037.61 88888.00 2019-03-27 04:53:28.911 086 15592.78 381.45 53037.60 88888.00 2019-03-27 04:53:29.411 086 15592.81 381.50 53037.59 88888.00 2019-03-27 04:53:29.911 086 15592.83 381.54 53037.61 88888.00 2019-03-27 04:53:30.411 086 15592.83 381.62 53037.62 88888.00 2019-03-27 04:53:30.911 086 15592.82 381.64 53037.64 88888.00 2019-03-27 04:53:31.411 086 15592.88 381.64 53037.66 88888.00 2019-03-27 04:53:31.911 086 15592.90 381.65 53037.66 88888.00 2019-03-27 04:53:32.411 086 15592.92 381.65 53037.66 88888.00 2019-03-27 04:53:32.911 086 15592.91 381.66 53037.65 88888.00 2019-03-27 04:53:33.411 086 15592.92 381.60 53037.72 88888.00 2019-03-27 04:53:33.911 086 15592.92 381.61 53037.75 88888.00 2019-03-27 04:53:34.411 086 15592.96 381.64 53037.74 88888.00 2019-03-27 04:53:34.911 086 15593.00 381.66 53037.78 88888.00 2019-03-27 04:53:35.411 086 15592.98 381.73 53037.78 88888.00 2019-03-27 04:53:35.911 086 15592.94 381.73 53037.75 88888.00 2019-03-27 04:53:36.411 086 15592.97 381.70 53037.78 88888.00 2019-03-27 04:53:36.911 086 15592.99 381.70 53037.83 88888.00 2019-03-27 04:53:37.411 086 15592.98 381.67 53037.82 88888.00 2019-03-27 04:53:37.911 086 15593.01 381.68 53037.80 88888.00 2019-03-27 04:53:38.411 086 15593.03 381.73 53037.78 88888.00 2019-03-27 04:53:38.911 086 15592.99 381.78 53037.83 88888.00 2019-03-27 04:53:39.411 086 15592.99 381.86 53037.85 88888.00 2019-03-27 04:53:39.911 086 15593.00 381.92 53037.89 88888.00 2019-03-27 04:53:40.411 086 15593.05 381.91 53037.84 88888.00 2019-03-27 04:53:40.911 086 15593.08 381.93 53037.82 88888.00 2019-03-27 04:53:41.411 086 15593.04 381.92 53037.89 88888.00 2019-03-27 04:53:41.911 086 15593.08 381.91 53037.95 88888.00 2019-03-27 04:53:42.411 086 15593.09 381.96 53037.87 88888.00 2019-03-27 04:53:42.911 086 15593.04 381.96 53037.90 88888.00 2019-03-27 04:53:43.411 086 15593.07 382.00 53037.94 88888.00 2019-03-27 04:53:43.911 086 15593.08 381.99 53037.93 88888.00 2019-03-27 04:53:44.411 086 15593.09 382.05 53037.86 88888.00 2019-03-27 04:53:44.911 086 15593.07 382.05 53037.87 88888.00 2019-03-27 04:53:45.411 086 15593.06 382.05 53037.92 88888.00 2019-03-27 04:53:45.911 086 15593.07 382.05 53037.93 88888.00 2019-03-27 04:53:46.411 086 15593.07 382.05 53037.93 88888.00 2019-03-27 04:53:46.911 086 15593.10 382.04 53037.93 88888.00 2019-03-27 04:53:47.411 086 15593.09 382.04 53037.92 88888.00 2019-03-27 04:53:47.911 086 15593.05 382.05 53037.94 88888.00 2019-03-27 04:53:48.411 086 15593.03 382.04 53037.97 88888.00 2019-03-27 04:53:48.911 086 15593.04 382.06 53037.89 88888.00 2019-03-27 04:53:49.411 086 15593.01 382.08 53037.90 88888.00 2019-03-27 04:53:49.911 086 15593.00 382.10 53037.95 88888.00 2019-03-27 04:53:50.411 086 15593.04 382.09 53038.00 88888.00 2019-03-27 04:53:50.911 086 15593.08 382.03 53037.99 88888.00 2019-03-27 04:53:51.411 086 15593.09 382.00 53038.00 88888.00 2019-03-27 04:53:51.911 086 15593.12 382.01 53038.03 88888.00 2019-03-27 04:53:52.411 086 15593.10 382.01 53038.02 88888.00 2019-03-27 04:53:52.911 086 15593.09 382.02 53038.02 88888.00 2019-03-27 04:53:53.411 086 15593.15 382.06 53038.07 88888.00 2019-03-27 04:53:53.911 086 15593.16 382.09 53038.08 88888.00 2019-03-27 04:53:54.411 086 15593.15 382.14 53038.07 88888.00 2019-03-27 04:53:54.911 086 15593.22 382.13 53038.08 88888.00 2019-03-27 04:53:55.411 086 15593.22 382.12 53038.11 88888.00 2019-03-27 04:53:55.911 086 15593.16 382.13 53038.15 88888.00 2019-03-27 04:53:56.411 086 15593.19 382.12 53038.14 88888.00 2019-03-27 04:53:56.911 086 15593.23 382.16 53038.11 88888.00 2019-03-27 04:53:57.411 086 15593.17 382.19 53038.12 88888.00 2019-03-27 04:53:57.911 086 15593.19 382.21 53038.12 88888.00 2019-03-27 04:53:58.411 086 15593.16 382.26 53038.11 88888.00 2019-03-27 04:53:58.911 086 15593.18 382.27 53038.13 88888.00 2019-03-27 04:53:59.411 086 15593.17 382.29 53038.14 88888.00 2019-03-27 04:53:59.911 086 15593.18 382.28 53038.14 88888.00 2019-03-27 04:54:00.411 086 15593.18 382.29 53038.17 88888.00 2019-03-27 04:54:00.911 086 15593.17 382.33 53038.17 88888.00 2019-03-27 04:54:01.411 086 15593.14 382.40 53038.14 88888.00 2019-03-27 04:54:01.911 086 15593.14 382.40 53038.11 88888.00 2019-03-27 04:54:02.411 086 15593.18 382.39 53038.19 88888.00 2019-03-27 04:54:02.911 086 15593.16 382.40 53038.21 88888.00 2019-03-27 04:54:03.411 086 15593.21 382.49 53038.23 88888.00 2019-03-27 04:54:03.911 086 15593.22 382.54 53038.19 88888.00 2019-03-27 04:54:04.411 086 15593.22 382.54 53038.19 88888.00 2019-03-27 04:54:04.911 086 15593.23 382.45 53038.19 88888.00 2019-03-27 04:54:05.411 086 15593.22 382.45 53038.20 88888.00 2019-03-27 04:54:05.911 086 15593.25 382.47 53038.20 88888.00 2019-03-27 04:54:06.411 086 15593.26 382.46 53038.21 88888.00 2019-03-27 04:54:06.911 086 15593.28 382.47 53038.20 88888.00 2019-03-27 04:54:07.411 086 15593.28 382.48 53038.19 88888.00 2019-03-27 04:54:07.911 086 15593.26 382.48 53038.15 88888.00 2019-03-27 04:54:08.411 086 15593.25 382.45 53038.14 88888.00 2019-03-27 04:54:08.911 086 15593.19 382.46 53038.14 88888.00 2019-03-27 04:54:09.411 086 15593.24 382.47 53038.18 88888.00 2019-03-27 04:54:09.911 086 15593.28 382.48 53038.13 88888.00 2019-03-27 04:54:10.411 086 15593.32 382.48 53038.12 88888.00 2019-03-27 04:54:10.911 086 15593.35 382.51 53038.17 88888.00 2019-03-27 04:54:11.411 086 15593.37 382.53 53038.17 88888.00 2019-03-27 04:54:11.911 086 15593.36 382.52 53038.19 88888.00 2019-03-27 04:54:12.411 086 15593.39 382.49 53038.20 88888.00 2019-03-27 04:54:12.911 086 15593.36 382.53 53038.26 88888.00 2019-03-27 04:54:13.411 086 15593.34 382.56 53038.28 88888.00 2019-03-27 04:54:13.911 086 15593.31 382.59 53038.27 88888.00 2019-03-27 04:54:14.411 086 15593.36 382.57 53038.28 88888.00 2019-03-27 04:54:14.911 086 15593.40 382.59 53038.27 88888.00 2019-03-27 04:54:15.411 086 15593.41 382.60 53038.26 88888.00 2019-03-27 04:54:15.911 086 15593.43 382.61 53038.26 88888.00 2019-03-27 04:54:16.411 086 15593.42 382.64 53038.25 88888.00 2019-03-27 04:54:16.911 086 15593.37 382.68 53038.29 88888.00 2019-03-27 04:54:17.411 086 15593.40 382.63 53038.30 88888.00 2019-03-27 04:54:17.911 086 15593.44 382.60 53038.31 88888.00 2019-03-27 04:54:18.411 086 15593.42 382.60 53038.28 88888.00 2019-03-27 04:54:18.911 086 15593.48 382.63 53038.25 88888.00 2019-03-27 04:54:19.411 086 15593.49 382.64 53038.24 88888.00 2019-03-27 04:54:19.911 086 15593.46 382.61 53038.25 88888.00 2019-03-27 04:54:20.411 086 15593.46 382.63 53038.28 88888.00 2019-03-27 04:54:20.911 086 15593.51 382.64 53038.32 88888.00 2019-03-27 04:54:21.411 086 15593.52 382.66 53038.34 88888.00 2019-03-27 04:54:21.911 086 15593.51 382.66 53038.33 88888.00 2019-03-27 04:54:22.411 086 15593.53 382.62 53038.34 88888.00 2019-03-27 04:54:22.911 086 15593.55 382.64 53038.39 88888.00 2019-03-27 04:54:23.411 086 15593.51 382.68 53038.37 88888.00 2019-03-27 04:54:23.911 086 15593.52 382.68 53038.35 88888.00 2019-03-27 04:54:24.411 086 15593.53 382.65 53038.32 88888.00 2019-03-27 04:54:24.911 086 15593.53 382.63 53038.33 88888.00 2019-03-27 04:54:25.411 086 15593.51 382.63 53038.35 88888.00 2019-03-27 04:54:25.911 086 15593.55 382.63 53038.37 88888.00 2019-03-27 04:54:26.411 086 15593.54 382.63 53038.38 88888.00 2019-03-27 04:54:26.911 086 15593.52 382.61 53038.32 88888.00 2019-03-27 04:54:27.411 086 15593.51 382.68 53038.37 88888.00 2019-03-27 04:54:27.911 086 15593.49 382.73 53038.41 88888.00 2019-03-27 04:54:28.411 086 15593.45 382.71 53038.44 88888.00 2019-03-27 04:54:28.911 086 15593.51 382.71 53038.43 88888.00 2019-03-27 04:54:29.411 086 15593.52 382.74 53038.41 88888.00 2019-03-27 04:54:29.911 086 15593.50 382.78 53038.42 88888.00 2019-03-27 04:54:30.411 086 15593.46 382.75 53038.39 88888.00 2019-03-27 04:54:30.911 086 15593.50 382.75 53038.43 88888.00 2019-03-27 04:54:31.411 086 15593.50 382.75 53038.41 88888.00 2019-03-27 04:54:31.911 086 15593.50 382.75 53038.39 88888.00 2019-03-27 04:54:32.411 086 15593.52 382.75 53038.34 88888.00 2019-03-27 04:54:32.911 086 15593.50 382.78 53038.38 88888.00 2019-03-27 04:54:33.411 086 15593.49 382.74 53038.42 88888.00 2019-03-27 04:54:33.911 086 15593.45 382.72 53038.41 88888.00 2019-03-27 04:54:34.411 086 15593.44 382.71 53038.44 88888.00 2019-03-27 04:54:34.911 086 15593.44 382.72 53038.41 88888.00 2019-03-27 04:54:35.411 086 15593.45 382.72 53038.38 88888.00 2019-03-27 04:54:35.911 086 15593.50 382.72 53038.39 88888.00 2019-03-27 04:54:36.411 086 15593.44 382.74 53038.39 88888.00 2019-03-27 04:54:36.911 086 15593.44 382.71 53038.41 88888.00 2019-03-27 04:54:37.411 086 15593.43 382.68 53038.42 88888.00 2019-03-27 04:54:37.911 086 15593.41 382.66 53038.37 88888.00 2019-03-27 04:54:38.411 086 15593.40 382.64 53038.37 88888.00 2019-03-27 04:54:38.911 086 15593.41 382.63 53038.42 88888.00 2019-03-27 04:54:39.411 086 15593.39 382.63 53038.39 88888.00 2019-03-27 04:54:39.911 086 15593.37 382.63 53038.35 88888.00 2019-03-27 04:54:40.411 086 15593.40 382.64 53038.39 88888.00 2019-03-27 04:54:40.911 086 15593.39 382.63 53038.40 88888.00 2019-03-27 04:54:41.411 086 15593.40 382.62 53038.41 88888.00 2019-03-27 04:54:41.911 086 15593.37 382.64 53038.41 88888.00 2019-03-27 04:54:42.411 086 15593.40 382.64 53038.39 88888.00 2019-03-27 04:54:42.911 086 15593.36 382.63 53038.34 88888.00 2019-03-27 04:54:43.411 086 15593.32 382.62 53038.39 88888.00 2019-03-27 04:54:43.911 086 15593.33 382.59 53038.41 88888.00 2019-03-27 04:54:44.411 086 15593.30 382.63 53038.40 88888.00 2019-03-27 04:54:44.911 086 15593.28 382.70 53038.37 88888.00 2019-03-27 04:54:45.411 086 15593.27 382.72 53038.43 88888.00 2019-03-27 04:54:45.911 086 15593.25 382.72 53038.44 88888.00 2019-03-27 04:54:46.411 086 15593.21 382.69 53038.47 88888.00 2019-03-27 04:54:46.911 086 15593.18 382.61 53038.47 88888.00 2019-03-27 04:54:47.411 086 15593.23 382.61 53038.40 88888.00 2019-03-27 04:54:47.911 086 15593.22 382.64 53038.40 88888.00 2019-03-27 04:54:48.911 086 15593.18 382.64 53038.35 88888.00 2019-03-27 04:54:49.411 086 15593.13 382.63 53038.38 88888.00 2019-03-27 04:54:49.911 086 15593.10 382.62 53038.42 88888.00 2019-03-27 04:54:50.411 086 15593.09 382.59 53038.46 88888.00 2019-03-27 04:54:50.911 086 15593.09 382.49 53038.47 88888.00 2019-03-27 04:54:51.411 086 15593.07 382.47 53038.44 88888.00 2019-03-27 04:54:51.911 086 15593.07 382.46 53038.40 88888.00 2019-03-27 04:54:52.411 086 15593.05 382.47 53038.38 88888.00 2019-03-27 04:54:52.911 086 15593.04 382.47 53038.37 88888.00 2019-03-27 04:54:53.411 086 15593.01 382.47 53038.33 88888.00 2019-03-27 04:54:53.911 086 15592.96 382.47 53038.31 88888.00 2019-03-27 04:54:54.411 086 15592.91 382.45 53038.37 88888.00 2019-03-27 04:54:54.911 086 15592.97 382.43 53038.43 88888.00 2019-03-27 04:54:55.411 086 15593.04 382.40 53038.50 88888.00 2019-03-27 04:54:55.911 086 15592.98 382.44 53038.42 88888.00 2019-03-27 04:54:56.411 086 15592.92 382.54 53038.32 88888.00 2019-03-27 04:54:56.911 086 15592.99 382.60 53038.33 88888.00 2019-03-27 04:54:57.411 086 15592.98 382.57 53038.38 88888.00 2019-03-27 04:54:57.911 086 15592.92 382.57 53038.40 88888.00 2019-03-27 04:54:58.411 086 15592.91 382.59 53038.41 88888.00 2019-03-27 04:54:58.911 086 15592.86 382.56 53038.37 88888.00 2019-03-27 04:54:59.411 086 15592.83 382.57 53038.35 88888.00 2019-03-27 04:54:59.911 086 15592.81 382.54 53038.33 88888.00 2019-03-27 04:55:00.411 086 15592.80 382.55 53038.33 88888.00 2019-03-27 04:55:00.911 086 15592.79 382.54 53038.32 88888.00 2019-03-27 04:55:01.411 086 15592.85 382.52 53038.28 88888.00 2019-03-27 04:55:01.911 086 15592.86 382.51 53038.28 88888.00 2019-03-27 04:55:02.411 086 15592.77 382.49 53038.30 88888.00 2019-03-27 04:55:02.911 086 15592.76 382.46 53038.30 88888.00 2019-03-27 04:55:03.411 086 15592.78 382.43 53038.29 88888.00 2019-03-27 04:55:03.911 086 15592.76 382.38 53038.29 88888.00 2019-03-27 04:55:04.411 086 15592.72 382.31 53038.26 88888.00 2019-03-27 04:55:04.911 086 15592.80 382.27 53038.27 88888.00 2019-03-27 04:55:05.411 086 15592.77 382.27 53038.30 88888.00 2019-03-27 04:55:05.911 086 15592.72 382.26 53038.28 88888.00 2019-03-27 04:55:06.411 086 15592.69 382.26 53038.29 88888.00 2019-03-27 04:55:06.911 086 15592.71 382.31 53038.26 88888.00 2019-03-27 04:55:07.411 086 15592.65 382.29 53038.27 88888.00 2019-03-27 04:55:07.911 086 15592.62 382.21 53038.32 88888.00 2019-03-27 04:55:08.411 086 15592.64 382.23 53038.30 88888.00 2019-03-27 04:55:08.911 086 15592.64 382.26 53038.29 88888.00 2019-03-27 04:55:09.411 086 15592.59 382.27 53038.29 88888.00 2019-03-27 04:55:09.911 086 15592.58 382.30 53038.27 88888.00 2019-03-27 04:55:10.411 086 15592.60 382.27 53038.26 88888.00 2019-03-27 04:55:10.911 086 15592.56 382.33 53038.22 88888.00 2019-03-27 04:55:11.411 086 15592.59 382.36 53038.23 88888.00 2019-03-27 04:55:11.911 086 15592.56 382.36 53038.28 88888.00 2019-03-27 04:55:12.411 086 15592.53 382.35 53038.29 88888.00 2019-03-27 04:55:12.911 086 15592.50 382.33 53038.26 88888.00 2019-03-27 04:55:13.411 086 15592.50 382.31 53038.29 88888.00 2019-03-27 04:55:13.911 086 15592.52 382.29 53038.31 88888.00 2019-03-27 04:55:14.411 086 15592.51 382.31 53038.31 88888.00 2019-03-27 04:55:14.911 086 15592.49 382.25 53038.28 88888.00 2019-03-27 04:55:15.411 086 15592.46 382.26 53038.31 88888.00 2019-03-27 04:55:15.911 086 15592.45 382.26 53038.28 88888.00 2019-03-27 04:55:16.411 086 15592.46 382.29 53038.25 88888.00 2019-03-27 04:55:16.911 086 15592.44 382.31 53038.24 88888.00 2019-03-27 04:55:17.411 086 15592.43 382.23 53038.20 88888.00 2019-03-27 04:55:17.911 086 15592.41 382.17 53038.23 88888.00 2019-03-27 04:55:18.411 086 15592.41 382.18 53038.24 88888.00 2019-03-27 04:55:18.911 086 15592.41 382.16 53038.25 88888.00 2019-03-27 04:55:19.411 086 15592.35 382.09 53038.24 88888.00 2019-03-27 04:55:20.411 086 15592.26 382.05 53038.19 88888.00 2019-03-27 04:55:20.911 086 15592.24 382.10 53038.21 88888.00 2019-03-27 04:55:21.411 086 15592.24 382.12 53038.18 88888.00 2019-03-27 04:55:21.911 086 15592.23 382.12 53038.15 88888.00 2019-03-27 04:55:22.411 086 15592.19 382.13 53038.23 88888.00 2019-03-27 04:55:22.911 086 15592.19 382.19 53038.25 88888.00 2019-03-27 04:55:23.411 086 15592.14 382.21 53038.19 88888.00 2019-03-27 04:55:23.911 086 15592.14 382.22 53038.19 88888.00 2019-03-27 04:55:24.411 086 15592.13 382.23 53038.22 88888.00 2019-03-27 04:55:24.911 086 15592.16 382.21 53038.19 88888.00 2019-03-27 04:55:25.411 086 15592.17 382.18 53038.18 88888.00 2019-03-27 04:55:25.911 086 15592.13 382.13 53038.15 88888.00 2019-03-27 04:55:26.411 086 15592.09 382.16 53038.17 88888.00 2019-03-27 04:55:26.911 086 15592.05 382.19 53038.21 88888.00 2019-03-27 04:55:27.411 086 15592.01 382.20 53038.21 88888.00 2019-03-27 04:55:27.911 086 15592.05 382.18 53038.21 88888.00 2019-03-27 04:55:28.411 086 15592.02 382.18 53038.25 88888.00 2019-03-27 04:55:28.911 086 15591.99 382.22 53038.24 88888.00 2019-03-27 04:55:29.411 086 15591.96 382.19 53038.20 88888.00 2019-03-27 04:55:29.911 086 15591.93 382.19 53038.20 88888.00 2019-03-27 04:55:30.411 086 15591.90 382.23 53038.23 88888.00 2019-03-27 04:55:30.911 086 15591.84 382.23 53038.20 88888.00 2019-03-27 04:55:31.411 086 15591.87 382.18 53038.22 88888.00 2019-03-27 04:55:31.911 086 15591.86 382.17 53038.17 88888.00 2019-03-27 04:55:32.411 086 15591.83 382.12 53038.22 88888.00 2019-03-27 04:55:32.911 086 15591.83 382.09 53038.22 88888.00 2019-03-27 04:55:33.411 086 15591.81 382.08 53038.19 88888.00 2019-03-27 04:55:33.911 086 15591.78 382.08 53038.17 88888.00 2019-03-27 04:55:34.411 086 15591.72 382.18 53038.15 88888.00 2019-03-27 04:55:34.911 086 15591.69 382.18 53038.17 88888.00 2019-03-27 04:55:35.411 086 15591.68 382.17 53038.15 88888.00 2019-03-27 04:55:35.911 086 15591.63 382.08 53038.09 88888.00 2019-03-27 04:55:36.411 086 15591.62 382.03 53038.06 88888.00 2019-03-27 04:55:36.911 086 15591.60 382.04 53038.06 88888.00 2019-03-27 04:55:37.411 086 15591.56 382.00 53038.09 88888.00 2019-03-27 04:55:37.911 086 15591.54 381.97 53038.05 88888.00 2019-03-27 04:55:38.411 086 15591.56 381.95 53038.01 88888.00 2019-03-27 04:55:38.911 086 15591.56 381.95 53038.00 88888.00 2019-03-27 04:55:39.411 086 15591.53 381.96 53038.04 88888.00 2019-03-27 04:55:39.911 086 15591.54 382.00 53038.08 88888.00 2019-03-27 04:55:40.411 086 15591.51 382.02 53038.08 88888.00 2019-03-27 04:55:40.911 086 15591.45 382.00 53038.09 88888.00 2019-03-27 04:55:41.411 086 15591.44 382.02 53038.05 88888.00 2019-03-27 04:55:41.911 086 15591.46 382.05 53037.97 88888.00 2019-03-27 04:55:42.411 086 15591.41 382.06 53037.99 88888.00 2019-03-27 04:55:42.911 086 15591.38 382.04 53038.02 88888.00 2019-03-27 04:55:43.411 086 15591.36 382.01 53038.01 88888.00 2019-03-27 04:55:43.911 086 15591.36 381.95 53038.01 88888.00 2019-03-27 04:55:44.411 086 15591.37 381.94 53037.97 88888.00 2019-03-27 04:55:44.911 086 15591.35 381.92 53038.00 88888.00 2019-03-27 04:55:45.411 086 15591.36 381.93 53037.99 88888.00 2019-03-27 04:55:45.911 086 15591.33 381.93 53037.98 88888.00 2019-03-27 04:55:46.411 086 15591.33 381.91 53037.99 88888.00 2019-03-27 04:55:46.911 086 15591.27 381.87 53038.01 88888.00 2019-03-27 04:55:47.411 086 15591.26 381.85 53037.98 88888.00 2019-03-27 04:55:47.911 086 15591.28 381.87 53037.97 88888.00 2019-03-27 04:55:48.411 086 15591.26 381.88 53037.93 88888.00 2019-03-27 04:55:48.911 086 15591.24 381.88 53037.92 88888.00 2019-03-27 04:55:49.411 086 15591.17 381.86 53037.91 88888.00 2019-03-27 04:55:49.911 086 15591.11 381.82 53037.88 88888.00 2019-03-27 04:55:50.411 086 15591.07 381.82 53037.90 88888.00 2019-03-27 04:55:50.911 086 15591.10 381.80 53037.93 88888.00 2019-03-27 04:55:52.411 086 15591.05 381.83 53038.02 88888.00 2019-03-27 04:55:52.911 086 15591.06 381.82 53037.95 88888.00 2019-03-27 04:55:53.411 086 15591.02 381.76 53037.91 88888.00 2019-03-27 04:55:53.911 086 15591.02 381.76 53037.87 88888.00 2019-03-27 04:55:54.411 086 15590.98 381.80 53037.85 88888.00 2019-03-27 04:55:54.911 086 15590.96 381.84 53037.89 88888.00 2019-03-27 04:55:55.411 086 15590.95 381.86 53037.95 88888.00 2019-03-27 04:55:55.911 086 15590.91 381.85 53037.98 88888.00 2019-03-27 04:55:56.411 086 15590.87 381.90 53037.93 88888.00 2019-03-27 04:55:56.911 086 15590.84 381.90 53037.94 88888.00 2019-03-27 04:55:57.411 086 15590.80 381.88 53037.94 88888.00 2019-03-27 04:55:57.911 086 15590.79 381.87 53037.95 88888.00 2019-03-27 04:55:58.411 086 15590.80 381.84 53037.97 88888.00 2019-03-27 04:55:58.911 086 15590.81 381.82 53037.93 88888.00 2019-03-27 04:55:59.411 086 15590.80 381.83 53037.91 88888.00 2019-03-27 04:55:59.911 086 15590.78 381.83 53037.93 88888.00 2019-03-27 04:56:00.411 086 15590.72 381.80 53037.98 88888.00 2019-03-27 04:56:00.911 086 15590.68 381.77 53037.94 88888.00 2019-03-27 04:56:01.411 086 15590.68 381.78 53037.93 88888.00 2019-03-27 04:56:01.911 086 15590.66 381.87 53037.91 88888.00 2019-03-27 04:56:02.411 086 15590.68 381.84 53037.92 88888.00 2019-03-27 04:56:02.911 086 15590.68 381.85 53037.97 88888.00 2019-03-27 04:56:03.411 086 15590.65 381.90 53038.00 88888.00 2019-03-27 04:56:03.911 086 15590.64 381.90 53038.02 88888.00 2019-03-27 04:56:04.411 086 15590.61 381.82 53038.03 88888.00 2019-03-27 04:56:04.911 086 15590.57 381.77 53038.04 88888.00 2019-03-27 04:56:05.411 086 15590.55 381.79 53038.06 88888.00 2019-03-27 04:56:05.911 086 15590.55 381.80 53038.09 88888.00 2019-03-27 04:56:06.411 086 15590.54 381.78 53038.12 88888.00 2019-03-27 04:56:06.911 086 15590.57 381.78 53038.12 88888.00 2019-03-27 04:56:07.411 086 15590.55 381.78 53038.11 88888.00 2019-03-27 04:56:07.911 086 15590.48 381.84 53038.13 88888.00 2019-03-27 04:56:08.411 086 15590.51 381.85 53038.14 88888.00 2019-03-27 04:56:08.911 086 15590.54 381.87 53038.11 88888.00 2019-03-27 04:56:09.411 086 15590.46 381.87 53038.10 88888.00 2019-03-27 04:56:09.911 086 15590.43 381.83 53038.12 88888.00 2019-03-27 04:56:10.411 086 15590.46 381.80 53038.12 88888.00 2019-03-27 04:56:10.911 086 15590.47 381.85 53038.08 88888.00 2019-03-27 04:56:11.411 086 15590.50 381.87 53038.08 88888.00 2019-03-27 04:56:11.911 086 15590.46 381.91 53038.09 88888.00 2019-03-27 04:56:12.411 086 15590.42 381.92 53038.12 88888.00 2019-03-27 04:56:12.911 086 15590.41 381.96 53038.20 88888.00 2019-03-27 04:56:13.411 086 15590.35 381.96 53038.19 88888.00 2019-03-27 04:56:13.911 086 15590.39 381.96 53038.14 88888.00 2019-03-27 04:56:14.411 086 15590.39 381.92 53038.14 88888.00 2019-03-27 04:56:14.911 086 15590.38 381.91 53038.18 88888.00 2019-03-27 04:56:15.411 086 15590.41 381.95 53038.25 88888.00 2019-03-27 04:56:15.911 086 15590.41 381.96 53038.27 88888.00 2019-03-27 04:56:16.411 086 15590.44 382.01 53038.30 88888.00 2019-03-27 04:56:16.911 086 15590.41 382.04 53038.29 88888.00 2019-03-27 04:56:17.411 086 15590.41 382.12 53038.35 88888.00 2019-03-27 04:56:17.911 086 15590.42 382.10 53038.42 88888.00 2019-03-27 04:56:18.411 086 15590.35 382.09 53038.41 88888.00 2019-03-27 04:56:18.911 086 15590.37 382.12 53038.34 88888.00 2019-03-27 04:56:19.911 086 15590.38 382.12 53038.43 88888.00 2019-03-27 04:56:20.411 086 15590.37 382.14 53038.40 88888.00 2019-03-27 04:56:20.911 086 15590.37 382.16 53038.40 88888.00 2019-03-27 04:56:21.411 086 15590.37 382.19 53038.44 88888.00 2019-03-27 04:56:21.911 086 15590.35 382.18 53038.48 88888.00 2019-03-27 04:56:22.411 086 15590.37 382.17 53038.52 88888.00 2019-03-27 04:56:22.911 086 15590.34 382.20 53038.49 88888.00 2019-03-27 04:56:23.411 086 15590.34 382.19 53038.46 88888.00 2019-03-27 04:56:23.911 086 15590.34 382.13 53038.44 88888.00 2019-03-27 04:56:24.411 086 15590.33 382.11 53038.49 88888.00 2019-03-27 04:56:24.911 086 15590.30 382.12 53038.53 88888.00 2019-03-27 04:56:25.411 086 15590.32 382.11 53038.52 88888.00 2019-03-27 04:56:25.911 086 15590.33 382.14 53038.53 88888.00 2019-03-27 04:56:26.411 086 15590.32 382.21 53038.53 88888.00 2019-03-27 04:56:26.911 086 15590.29 382.21 53038.56 88888.00 2019-03-27 04:56:27.411 086 15590.27 382.13 53038.55 88888.00 2019-03-27 04:56:27.911 086 15590.25 382.12 53038.59 88888.00 2019-03-27 04:56:28.411 086 15590.25 382.14 53038.60 88888.00 2019-03-27 04:56:28.911 086 15590.19 382.25 53038.62 88888.00 2019-03-27 04:56:29.411 086 15590.19 382.30 53038.61 88888.00 2019-03-27 04:56:29.911 086 15590.21 382.22 53038.60 88888.00 2019-03-27 04:56:30.411 086 15590.21 382.16 53038.68 88888.00 2019-03-27 04:56:30.911 086 15590.18 382.12 53038.67 88888.00 2019-03-27 04:56:31.411 086 15590.15 382.13 53038.69 88888.00 2019-03-27 04:56:31.911 086 15590.15 382.11 53038.72 88888.00 2019-03-27 04:56:32.411 086 15590.12 382.12 53038.73 88888.00 2019-03-27 04:56:33.412 086 15590.07 382.14 53038.69 88888.00 2019-03-27 04:56:33.912 086 15590.11 382.17 53038.72 88888.00 2019-03-27 04:56:34.412 086 15590.09 382.17 53038.71 88888.00 2019-03-27 04:56:34.912 086 15590.10 382.16 53038.71 88888.00 2019-03-27 04:56:35.412 086 15590.08 382.21 53038.76 88888.00 2019-03-27 04:56:35.912 086 15590.05 382.26 53038.78 88888.00 2019-03-27 04:56:36.412 086 15590.00 382.28 53038.85 88888.00 2019-03-27 04:56:36.912 086 15590.00 382.28 53038.88 88888.00 2019-03-27 04:56:37.412 086 15590.01 382.27 53038.86 88888.00 2019-03-27 04:56:37.912 086 15590.00 382.21 53038.87 88888.00 2019-03-27 04:56:38.412 086 15589.99 382.21 53038.92 88888.00 2019-03-27 04:56:38.912 086 15589.99 382.14 53038.95 88888.00 2019-03-27 04:56:39.412 086 15589.96 382.10 53038.95 88888.00 2019-03-27 04:56:39.912 086 15589.96 382.09 53038.93 88888.00 2019-03-27 04:56:40.412 086 15589.92 382.06 53038.93 88888.00 2019-03-27 04:56:40.912 086 15589.89 382.06 53038.93 88888.00 2019-03-27 04:56:41.412 086 15589.87 382.06 53038.99 88888.00 2019-03-27 04:56:41.912 086 15589.87 382.09 53039.04 88888.00 2019-03-27 04:56:42.412 086 15589.82 382.09 53039.07 88888.00 2019-03-27 04:56:43.412 086 15589.78 382.14 53039.03 88888.00 2019-03-27 04:56:43.912 086 15589.76 382.13 53039.05 88888.00 2019-03-27 04:56:44.412 086 15589.75 382.14 53039.03 88888.00 2019-03-27 04:56:44.912 086 15589.75 382.18 53039.01 88888.00 2019-03-27 04:56:45.412 086 15589.78 382.17 53039.06 88888.00 2019-03-27 04:56:45.912 086 15589.73 382.16 53039.10 88888.00 2019-03-27 04:56:46.412 086 15589.69 382.20 53039.10 88888.00 2019-03-27 04:56:46.912 086 15589.67 382.18 53039.05 88888.00 2019-03-27 04:56:47.412 086 15589.65 382.17 53039.08 88888.00 2019-03-27 04:56:47.912 086 15589.65 382.21 53039.18 88888.00 2019-03-27 04:56:48.412 086 15589.65 382.26 53039.23 88888.00 2019-03-27 04:56:48.912 086 15589.64 382.27 53039.18 88888.00 2019-03-27 04:56:49.412 086 15589.63 382.28 53039.19 88888.00 2019-03-27 04:56:49.912 086 15589.61 382.33 53039.24 88888.00 2019-03-27 04:56:50.412 086 15589.62 382.30 53039.28 88888.00 2019-03-27 04:56:50.912 086 15589.62 382.34 53039.26 88888.00 2019-03-27 04:56:51.412 086 15589.58 382.35 53039.35 88888.00 2019-03-27 04:56:51.912 086 15589.53 382.34 53039.36 88888.00 2019-03-27 04:56:52.412 086 15589.51 382.33 53039.35 88888.00 2019-03-27 04:56:53.412 086 15589.54 382.29 53039.42 88888.00 2019-03-27 04:56:53.912 086 15589.47 382.30 53039.44 88888.00 2019-03-27 04:56:54.412 086 15589.47 382.28 53039.49 88888.00 2019-03-27 04:56:54.912 086 15589.50 382.26 53039.53 88888.00 2019-03-27 04:56:55.412 086 15589.48 382.28 53039.56 88888.00 2019-03-27 04:56:55.912 086 15589.45 382.30 53039.59 88888.00 2019-03-27 04:56:56.412 086 15589.41 382.27 53039.53 88888.00 2019-03-27 04:56:56.912 086 15589.36 382.25 53039.53 88888.00 2019-03-27 04:56:57.412 086 15589.42 382.20 53039.56 88888.00 2019-03-27 04:56:57.912 086 15589.42 382.22 53039.61 88888.00 2019-03-27 04:56:58.412 086 15589.41 382.28 53039.67 88888.00 2019-03-27 04:56:58.912 086 15589.37 382.26 53039.69 88888.00 2019-03-27 04:56:59.412 086 15589.30 382.22 53039.69 88888.00 2019-03-27 04:56:59.912 086 15589.30 382.20 53039.67 88888.00 2019-03-27 04:57:00.412 086 15589.27 382.23 53039.70 88888.00 2019-03-27 04:57:00.912 086 15589.32 382.29 53039.68 88888.00 2019-03-27 04:57:01.412 086 15589.30 382.31 53039.67 88888.00 2019-03-27 04:57:01.912 086 15589.25 382.36 53039.75 88888.00 2019-03-27 04:57:02.412 086 15589.19 382.44 53039.76 88888.00 2019-03-27 04:57:02.912 086 15589.12 382.44 53039.75 88888.00 2019-03-27 04:57:03.412 086 15589.10 382.36 53039.75 88888.00 2019-03-27 04:57:03.912 086 15589.19 382.36 53039.79 88888.00 2019-03-27 04:57:04.412 086 15589.16 382.37 53039.76 88888.00 2019-03-27 04:57:04.912 086 15589.14 382.36 53039.78 88888.00 2019-03-27 04:57:05.412 086 15589.12 382.31 53039.78 88888.00 2019-03-27 04:57:05.912 086 15589.09 382.28 53039.82 88888.00 2019-03-27 04:57:06.412 086 15589.06 382.28 53039.84 88888.00 2019-03-27 04:57:06.912 086 15589.08 382.31 53039.90 88888.00 2019-03-27 04:57:07.412 086 15589.06 382.35 53039.94 88888.00 2019-03-27 04:57:07.912 086 15589.03 382.43 53039.95 88888.00 2019-03-27 04:57:08.412 086 15588.96 382.47 53040.03 88888.00 2019-03-27 04:57:08.912 086 15589.02 382.48 53040.05 88888.00 2019-03-27 04:57:09.412 086 15589.03 382.48 53040.06 88888.00 2019-03-27 04:57:09.912 086 15589.03 382.47 53040.09 88888.00 2019-03-27 04:57:10.412 086 15589.05 382.44 53040.06 88888.00 2019-03-27 04:57:10.912 086 15589.02 382.37 53040.07 88888.00 2019-03-27 04:57:11.412 086 15588.98 382.40 53040.09 88888.00 2019-03-27 04:57:11.912 086 15588.98 382.45 53040.12 88888.00 2019-03-27 04:57:12.412 086 15588.98 382.47 53040.21 88888.00 2019-03-27 04:57:12.912 086 15589.00 382.49 53040.20 88888.00 2019-03-27 04:57:13.412 086 15589.02 382.52 53040.24 88888.00 2019-03-27 04:57:13.912 086 15589.01 382.52 53040.27 88888.00 2019-03-27 04:57:14.412 086 15589.00 382.42 53040.26 88888.00 2019-03-27 04:57:14.912 086 15589.02 382.43 53040.28 88888.00 2019-03-27 04:57:15.412 086 15589.08 382.49 53040.26 88888.00 2019-03-27 04:57:15.912 086 15589.10 382.47 53040.25 88888.00 2019-03-27 04:57:16.412 086 15589.08 382.47 53040.27 88888.00 2019-03-27 04:57:16.912 086 15589.09 382.51 53040.33 88888.00 2019-03-27 04:57:17.412 086 15589.15 382.55 53040.37 88888.00 2019-03-27 04:57:17.912 086 15589.12 382.55 53040.37 88888.00 2019-03-27 04:57:18.412 086 15589.12 382.57 53040.42 88888.00 2019-03-27 04:57:18.912 086 15589.17 382.61 53040.46 88888.00 2019-03-27 04:57:19.412 086 15589.23 382.56 53040.46 88888.00 2019-03-27 04:57:19.912 086 15589.25 382.54 53040.53 88888.00 2019-03-27 04:57:20.412 086 15589.23 382.53 53040.50 88888.00 2019-03-27 04:57:20.912 086 15589.24 382.53 53040.46 88888.00 2019-03-27 04:57:21.412 086 15589.26 382.52 53040.46 88888.00 2019-03-27 04:57:21.912 086 15589.26 382.48 53040.48 88888.00 2019-03-27 04:57:22.412 086 15589.32 382.47 53040.51 88888.00 2019-03-27 04:57:22.912 086 15589.35 382.46 53040.54 88888.00 2019-03-27 04:57:23.412 086 15589.29 382.48 53040.56 88888.00 2019-03-27 04:57:23.912 086 15589.32 382.48 53040.63 88888.00 2019-03-27 04:57:24.412 086 15589.30 382.51 53040.63 88888.00 2019-03-27 04:57:24.912 086 15589.34 382.52 53040.60 88888.00 2019-03-27 04:57:25.412 086 15589.34 382.48 53040.59 88888.00 2019-03-27 04:57:25.912 086 15589.28 382.47 53040.56 88888.00 2019-03-27 04:57:26.412 086 15589.30 382.48 53040.61 88888.00 2019-03-27 04:57:26.912 086 15589.30 382.44 53040.65 88888.00 2019-03-27 04:57:27.412 086 15589.28 382.42 53040.68 88888.00 2019-03-27 04:57:27.912 086 15589.28 382.39 53040.68 88888.00 2019-03-27 04:57:28.412 086 15589.28 382.42 53040.67 88888.00 2019-03-27 04:57:28.912 086 15589.30 382.45 53040.72 88888.00 2019-03-27 04:57:29.412 086 15589.27 382.43 53040.76 88888.00 2019-03-27 04:57:29.912 086 15589.24 382.45 53040.72 88888.00 2019-03-27 04:57:30.412 086 15589.25 382.46 53040.73 88888.00 2019-03-27 04:57:30.912 086 15589.27 382.45 53040.74 88888.00 2019-03-27 04:57:31.412 086 15589.26 382.45 53040.76 88888.00 2019-03-27 04:57:31.912 086 15589.24 382.38 53040.83 88888.00 2019-03-27 04:57:32.412 086 15589.24 382.36 53040.82 88888.00 2019-03-27 04:57:32.912 086 15589.23 382.37 53040.77 88888.00 2019-03-27 04:57:33.412 086 15589.26 382.37 53040.76 88888.00 2019-03-27 04:57:33.912 086 15589.33 382.38 53040.77 88888.00 2019-03-27 04:57:34.912 086 15589.34 382.38 53040.85 88888.00 2019-03-27 04:57:35.412 086 15589.35 382.37 53040.84 88888.00 2019-03-27 04:57:35.912 086 15589.30 382.36 53040.79 88888.00 2019-03-27 04:57:36.412 086 15589.28 382.35 53040.80 88888.00 2019-03-27 04:57:36.912 086 15589.29 382.31 53040.80 88888.00 2019-03-27 04:57:37.412 086 15589.34 382.30 53040.79 88888.00 2019-03-27 04:57:37.912 086 15589.34 382.30 53040.83 88888.00 2019-03-27 04:57:38.412 086 15589.34 382.30 53040.86 88888.00 2019-03-27 04:57:38.912 086 15589.35 382.30 53040.84 88888.00 2019-03-27 04:57:39.412 086 15589.34 382.33 53040.80 88888.00 2019-03-27 04:57:39.912 086 15589.33 382.35 53040.82 88888.00 2019-03-27 04:57:40.412 086 15589.33 382.35 53040.87 88888.00 2019-03-27 04:57:40.912 086 15589.36 382.36 53040.90 88888.00 2019-03-27 04:57:41.412 086 15589.39 382.27 53040.91 88888.00 2019-03-27 04:57:41.912 086 15589.43 382.25 53040.89 88888.00 2019-03-27 04:57:42.412 086 15589.38 382.23 53040.88 88888.00 2019-03-27 04:57:42.912 086 15589.36 382.19 53040.90 88888.00 2019-03-27 04:57:43.412 086 15589.37 382.12 53040.88 88888.00 2019-03-27 04:57:43.912 086 15589.43 382.06 53040.85 88888.00 2019-03-27 04:57:44.912 086 15589.38 382.09 53040.85 88888.00 2019-03-27 04:57:45.412 086 15589.29 382.05 53040.83 88888.00 2019-03-27 04:57:45.912 086 15589.26 382.01 53040.80 88888.00 2019-03-27 04:57:46.412 086 15589.24 382.01 53040.74 88888.00 2019-03-27 04:57:46.912 086 15589.30 381.97 53040.71 88888.00 2019-03-27 04:57:47.412 086 15589.27 381.87 53040.70 88888.00 2019-03-27 04:57:47.912 086 15589.30 381.78 53040.70 88888.00 2019-03-27 04:57:48.412 086 15589.26 381.71 53040.68 88888.00 2019-03-27 04:57:48.912 086 15589.21 381.64 53040.66 88888.00 2019-03-27 04:57:49.412 086 15589.18 381.59 53040.62 88888.00 2019-03-27 04:57:49.912 086 15589.15 381.51 53040.57 88888.00 2019-03-27 04:57:50.412 086 15589.08 381.43 53040.51 88888.00 2019-03-27 04:57:50.912 086 15589.07 381.36 53040.40 88888.00 2019-03-27 04:57:51.412 086 15589.03 381.25 53040.29 88888.00 2019-03-27 04:57:51.912 086 15589.00 381.13 53040.19 88888.00 2019-03-27 04:57:52.912 086 15588.90 381.01 53040.06 88888.00 2019-03-27 04:57:53.412 086 15588.82 380.90 53039.95 88888.00 2019-03-27 04:57:53.912 086 15588.75 380.74 53039.79 88888.00 2019-03-27 04:57:54.412 086 15588.63 380.64 53039.60 88888.00 2019-03-27 04:57:54.912 086 15588.56 380.53 53039.49 88888.00 2019-03-27 04:57:55.412 086 15588.46 380.45 53039.41 88888.00 2019-03-27 04:57:55.912 086 15588.37 380.37 53039.29 88888.00 2019-03-27 04:57:56.412 086 15588.26 380.31 53039.18 88888.00 2019-03-27 04:57:56.912 086 15588.12 380.22 53039.04 88888.00 2019-03-27 04:57:57.412 086 15587.99 380.15 53038.83 88888.00 2019-03-27 04:57:57.912 086 15587.86 380.11 53038.69 88888.00 2019-03-27 04:57:58.412 086 15587.74 380.01 53038.59 88888.00 2019-03-27 04:57:58.912 086 15587.62 379.87 53038.46 88888.00 2019-03-27 04:57:59.412 086 15587.50 379.86 53038.31 88888.00 2019-03-27 04:57:59.912 086 15587.35 379.80 53038.19 88888.00 2019-03-27 04:58:00.412 086 15587.18 379.74 53038.06 88888.00 2019-03-27 04:58:00.912 086 15587.03 379.68 53037.93 88888.00 2019-03-27 04:58:01.412 086 15586.92 379.58 53037.79 88888.00 2019-03-27 04:58:01.912 086 15586.82 379.55 53037.65 88888.00 2019-03-27 04:58:02.912 086 15586.54 379.50 53037.38 88888.00 2019-03-27 04:58:03.412 086 15586.43 379.46 53037.23 88888.00 2019-03-27 04:58:03.912 086 15586.29 379.37 53037.09 88888.00 2019-03-27 04:58:04.412 086 15586.21 379.27 53036.97 88888.00 2019-03-27 04:58:04.912 086 15586.09 379.24 53036.83 88888.00 2019-03-27 04:58:05.412 086 15585.96 379.22 53036.67 88888.00 2019-03-27 04:58:06.412 086 15585.80 379.09 53036.44 88888.00 2019-03-27 04:58:06.912 086 15585.68 379.02 53036.31 88888.00 2019-03-27 04:58:07.412 086 15585.54 378.99 53036.17 88888.00 2019-03-27 04:58:07.912 086 15585.45 378.97 53036.00 88888.00 2019-03-27 04:58:08.412 086 15585.40 378.96 53035.91 88888.00 2019-03-27 04:58:08.912 086 15585.29 378.97 53035.80 88888.00 2019-03-27 04:58:09.412 086 15585.21 378.90 53035.68 88888.00 2019-03-27 04:58:09.912 086 15585.09 378.79 53035.59 88888.00 2019-03-27 04:58:10.412 086 15585.03 378.73 53035.38 88888.00 2019-03-27 04:58:10.912 086 15584.93 378.72 53035.28 88888.00 2019-03-27 04:58:11.412 086 15584.86 378.71 53035.16 88888.00 2019-03-27 04:58:11.912 086 15584.82 378.67 53035.09 88888.00 2019-03-27 04:58:12.412 086 15584.74 378.66 53034.93 88888.00 2019-03-27 04:58:12.912 086 15584.69 378.60 53034.78 88888.00 2019-03-27 04:58:13.412 086 15584.68 378.56 53034.72 88888.00 2019-03-27 04:58:13.912 086 15584.60 378.45 53034.72 88888.00 2019-03-27 04:58:14.412 086 15584.58 378.33 53034.59 88888.00 2019-03-27 04:58:14.912 086 15584.54 378.29 53034.50 88888.00 2019-03-27 04:58:15.412 086 15584.47 378.25 53034.38 88888.00 2019-03-27 04:58:15.912 086 15584.48 378.21 53034.26 88888.00 2019-03-27 04:58:16.412 086 15584.48 378.16 53034.18 88888.00 2019-03-27 04:58:16.912 086 15584.39 378.12 53034.12 88888.00 2019-03-27 04:58:17.412 086 15584.32 378.07 53034.04 88888.00 2019-03-27 04:58:17.912 086 15584.31 378.04 53033.99 88888.00 2019-03-27 04:58:18.412 086 15584.31 378.06 53033.90 88888.00 2019-03-27 04:58:18.912 086 15584.32 378.03 53033.78 88888.00 2019-03-27 04:58:19.412 086 15584.31 377.98 53033.70 88888.00 2019-03-27 04:58:19.912 086 15584.28 377.95 53033.71 88888.00 2019-03-27 04:58:20.412 086 15584.36 377.85 53033.69 88888.00 2019-03-27 04:58:20.912 086 15584.41 377.82 53033.63 88888.00 2019-03-27 04:58:21.412 086 15584.41 377.79 53033.60 88888.00 2019-03-27 04:58:21.912 086 15584.42 377.73 53033.61 88888.00 2019-03-27 04:58:22.412 086 15584.51 377.69 53033.61 88888.00 2019-03-27 04:58:22.912 086 15584.60 377.58 53033.56 88888.00 2019-03-27 04:58:23.412 086 15584.68 377.51 53033.59 88888.00 2019-03-27 04:58:23.912 086 15584.76 377.47 53033.65 88888.00 2019-03-27 04:58:24.412 086 15584.84 377.49 53033.66 88888.00 2019-03-27 04:58:24.912 086 15584.89 377.45 53033.67 88888.00 2019-03-27 04:58:25.412 086 15584.98 377.43 53033.67 88888.00 2019-03-27 04:58:25.912 086 15585.07 377.42 53033.71 88888.00 2019-03-27 04:58:26.412 086 15585.12 377.38 53033.75 88888.00 2019-03-27 04:58:26.912 086 15585.19 377.29 53033.74 88888.00 2019-03-27 04:58:27.412 086 15585.29 377.19 53033.72 88888.00 2019-03-27 04:58:27.912 086 15585.37 377.17 53033.74 88888.00 2019-03-27 04:58:28.412 086 15585.42 377.11 53033.72 88888.00 2019-03-27 04:58:28.912 086 15585.56 376.98 53033.80 88888.00 2019-03-27 04:58:29.412 086 15585.64 376.82 53033.78 88888.00 2019-03-27 04:58:29.912 086 15585.72 376.69 53033.83 88888.00 2019-03-27 04:58:30.412 086 15585.80 376.63 53033.89 88888.00 2019-03-27 04:58:30.912 086 15585.89 376.55 53033.90 88888.00 2019-03-27 04:58:31.412 086 15585.93 376.41 53033.91 88888.00 2019-03-27 04:58:31.912 086 15586.03 376.29 53033.92 88888.00 2019-03-27 04:58:32.412 086 15586.05 376.25 53033.91 88888.00 2019-03-27 04:58:32.912 086 15586.13 376.13 53033.92 88888.00 2019-03-27 04:58:33.412 086 15586.23 375.98 53033.94 88888.00 2019-03-27 04:58:33.912 086 15586.31 375.87 53033.97 88888.00 2019-03-27 04:58:34.412 086 15586.37 375.74 53033.99 88888.00 2019-03-27 04:58:34.912 086 15586.47 375.62 53033.98 88888.00 2019-03-27 04:58:35.412 086 15586.61 375.51 53033.99 88888.00 2019-03-27 04:58:35.912 086 15586.66 375.37 53033.97 88888.00 2019-03-27 04:58:36.412 086 15586.68 375.37 53033.98 88888.00 2019-03-27 04:58:36.912 086 15586.74 375.28 53034.02 88888.00 2019-03-27 04:58:37.412 086 15586.77 375.14 53034.00 88888.00 2019-03-27 04:58:37.912 086 15586.83 375.02 53033.97 88888.00 2019-03-27 04:58:38.412 086 15586.91 374.85 53033.94 88888.00 2019-03-27 04:58:38.912 086 15586.99 374.68 53033.88 88888.00 2019-03-27 04:58:39.412 086 15587.06 374.58 53033.85 88888.00 2019-03-27 04:58:39.912 086 15587.09 374.44 53033.92 88888.00 2019-03-27 04:58:40.412 086 15587.15 374.35 53033.90 88888.00 2019-03-27 04:58:40.912 086 15587.26 374.25 53033.84 88888.00 2019-03-27 04:58:41.412 086 15587.29 374.13 53033.87 88888.00 2019-03-27 04:58:41.912 086 15587.33 373.96 53033.87 88888.00 2019-03-27 04:58:42.412 086 15587.39 373.86 53033.80 88888.00 2019-03-27 04:58:42.912 086 15587.41 373.79 53033.78 88888.00 2019-03-27 04:58:43.412 086 15587.52 373.64 53033.81 88888.00 2019-03-27 04:58:43.912 086 15587.56 373.47 53033.81 88888.00 2019-03-27 04:58:44.412 086 15587.62 373.31 53033.80 88888.00 2019-03-27 04:58:44.912 086 15587.67 373.21 53033.72 88888.00 2019-03-27 04:58:45.412 086 15587.71 373.11 53033.75 88888.00 2019-03-27 04:58:45.912 086 15587.76 372.95 53033.75 88888.00 2019-03-27 04:58:46.412 086 15587.77 372.79 53033.79 88888.00 2019-03-27 04:58:46.912 086 15587.82 372.72 53033.83 88888.00 2019-03-27 04:58:47.412 086 15587.89 372.66 53033.86 88888.00 2019-03-27 04:58:47.912 086 15587.92 372.55 53033.88 88888.00 2019-03-27 04:58:48.412 086 15587.89 372.44 53033.92 88888.00 2019-03-27 04:58:48.912 086 15587.91 372.41 53033.96 88888.00 2019-03-27 04:58:49.412 086 15587.90 372.36 53034.04 88888.00 2019-03-27 04:58:49.912 086 15587.88 372.31 53034.16 88888.00 2019-03-27 04:58:50.412 086 15587.84 372.26 53034.21 88888.00 2019-03-27 04:58:50.912 086 15587.76 372.25 53034.24 88888.00 2019-03-27 04:58:51.412 086 15587.73 372.25 53034.39 88888.00 2019-03-27 04:58:51.912 086 15587.66 372.33 53034.54 88888.00 2019-03-27 04:58:52.412 086 15587.64 372.36 53034.68 88888.00 2019-03-27 04:58:52.912 086 15587.53 372.36 53034.85 88888.00 2019-03-27 04:58:53.412 086 15587.44 372.35 53034.97 88888.00 2019-03-27 04:58:53.912 086 15587.40 372.36 53035.15 88888.00 2019-03-27 04:58:54.412 086 15587.36 372.41 53035.41 88888.00 2019-03-27 04:58:54.912 086 15587.29 372.38 53035.56 88888.00 2019-03-27 04:58:55.412 086 15587.26 372.44 53035.68 88888.00 2019-03-27 04:58:55.912 086 15587.19 372.51 53035.84 88888.00 2019-03-27 04:58:56.412 086 15587.15 372.57 53035.99 88888.00 2019-03-27 04:58:56.912 086 15587.13 372.59 53036.09 88888.00 2019-03-27 04:58:57.412 086 15587.08 372.61 53036.24 88888.00 2019-03-27 04:58:57.912 086 15587.07 372.66 53036.41 88888.00 2019-03-27 04:58:58.412 086 15587.07 372.68 53036.58 88888.00 2019-03-27 04:58:58.912 086 15587.10 372.71 53036.72 88888.00 2019-03-27 04:58:59.412 086 15587.09 372.77 53036.84 88888.00 2019-03-27 04:58:59.912 086 15587.10 372.80 53037.02 88888.00 2019-03-27 04:59:00.412 086 15587.08 372.80 53037.20 88888.00 2019-03-27 04:59:00.912 086 15587.02 372.83 53037.33 88888.00 2019-03-27 04:59:01.412 086 15587.02 372.79 53037.43 88888.00 2019-03-27 04:59:01.912 086 15587.00 372.84 53037.53 88888.00 2019-03-27 04:59:02.412 086 15586.95 372.95 53037.65 88888.00 2019-03-27 04:59:02.912 086 15586.98 373.03 53037.75 88888.00 2019-03-27 04:59:03.412 086 15587.02 373.07 53037.88 88888.00 2019-03-27 04:59:03.912 086 15587.01 373.10 53037.98 88888.00 2019-03-27 04:59:04.412 086 15586.95 373.07 53038.05 88888.00 2019-03-27 04:59:04.912 086 15587.00 373.04 53038.18 88888.00 2019-03-27 04:59:05.912 086 15586.95 373.05 53038.38 88888.00 2019-03-27 04:59:06.412 086 15586.86 373.02 53038.44 88888.00 2019-03-27 04:59:06.912 086 15586.85 372.98 53038.51 88888.00 2019-03-27 04:59:07.412 086 15586.83 373.01 53038.61 88888.00 2019-03-27 04:59:07.912 086 15586.79 373.03 53038.68 88888.00 2019-03-27 04:59:08.412 086 15586.73 373.06 53038.70 88888.00 2019-03-27 04:59:08.912 086 15586.72 373.11 53038.84 88888.00 2019-03-27 04:59:09.412 086 15586.65 373.10 53038.87 88888.00 2019-03-27 04:59:09.912 086 15586.63 373.11 53038.91 88888.00 2019-03-27 04:59:10.412 086 15586.56 373.09 53039.01 88888.00 2019-03-27 04:59:10.912 086 15586.49 373.04 53039.06 88888.00 2019-03-27 04:59:11.412 086 15586.45 373.02 53039.10 88888.00 2019-03-27 04:59:11.912 086 15586.45 373.04 53039.10 88888.00 2019-03-27 04:59:12.412 086 15586.44 373.04 53039.11 88888.00 2019-03-27 04:59:12.912 086 15586.38 373.03 53039.12 88888.00 2019-03-27 04:59:13.412 086 15586.36 373.07 53039.13 88888.00 2019-03-27 04:59:13.912 086 15586.35 373.07 53039.10 88888.00 2019-03-27 04:59:14.412 086 15586.31 373.04 53039.15 88888.00 2019-03-27 04:59:14.912 086 15586.29 373.03 53039.13 88888.00 2019-03-27 04:59:15.912 086 15586.23 372.97 53039.09 88888.00 2019-03-27 04:59:16.412 086 15586.23 372.91 53039.05 88888.00 2019-03-27 04:59:16.912 086 15586.20 372.87 53038.99 88888.00 2019-03-27 04:59:17.412 086 15586.19 372.80 53038.98 88888.00 2019-03-27 04:59:17.912 086 15586.20 372.75 53038.96 88888.00 2019-03-27 04:59:18.412 086 15586.17 372.71 53038.94 88888.00 2019-03-27 04:59:19.412 086 15586.03 372.61 53038.88 88888.00 2019-03-27 04:59:19.912 086 15585.92 372.63 53038.84 88888.00 2019-03-27 04:59:20.412 086 15585.86 372.58 53038.83 88888.00 2019-03-27 04:59:20.912 086 15585.76 372.52 53038.83 88888.00 2019-03-27 04:59:21.412 086 15585.75 372.51 53038.80 88888.00 2019-03-27 04:59:21.912 086 15585.72 372.50 53038.76 88888.00 2019-03-27 04:59:22.412 086 15585.66 372.44 53038.72 88888.00 2019-03-27 04:59:22.912 086 15585.60 372.40 53038.65 88888.00 2019-03-27 04:59:23.412 086 15585.56 372.35 53038.64 88888.00 2019-03-27 04:59:23.912 086 15585.48 372.32 53038.62 88888.00 2019-03-27 04:59:24.412 086 15585.42 372.31 53038.56 88888.00 2019-03-27 04:59:24.912 086 15585.37 372.28 53038.54 88888.00 2019-03-27 04:59:25.412 086 15585.26 372.24 53038.53 88888.00 2019-03-27 04:59:25.912 086 15585.11 372.26 53038.63 88888.00 2019-03-27 04:59:26.412 086 15585.10 372.29 53038.63 88888.00 2019-03-27 04:59:26.912 086 15585.03 372.29 53038.59 88888.00 2019-03-27 04:59:27.412 086 15584.87 372.25 53038.59 88888.00 2019-03-27 04:59:27.912 086 15584.78 372.25 53038.67 88888.00 2019-03-27 04:59:28.412 086 15584.71 372.31 53038.68 88888.00 2019-03-27 04:59:29.412 086 15584.40 372.37 53038.71 88888.00 2019-03-27 04:59:29.912 086 15584.32 372.37 53038.78 88888.00 2019-03-27 04:59:30.412 086 15584.19 372.42 53038.86 88888.00 2019-03-27 04:59:30.912 086 15584.09 372.51 53038.91 88888.00 2019-03-27 04:59:31.412 086 15584.03 372.55 53038.94 88888.00 2019-03-27 04:59:31.912 086 15583.93 372.60 53039.01 88888.00 2019-03-27 04:59:32.412 086 15583.78 372.71 53039.07 88888.00 2019-03-27 04:59:32.912 086 15583.72 372.78 53039.11 88888.00 2019-03-27 04:59:33.412 086 15583.61 372.91 53039.18 88888.00 2019-03-27 04:59:33.912 086 15583.57 373.10 53039.23 88888.00 2019-03-27 04:59:34.412 086 15583.47 373.20 53039.31 88888.00 2019-03-27 04:59:34.912 086 15583.36 373.27 53039.30 88888.00 2019-03-27 04:59:35.412 086 15583.33 373.31 53039.35 88888.00 2019-03-27 04:59:35.912 086 15583.30 373.37 53039.39 88888.00 2019-03-27 04:59:36.412 086 15583.29 373.43 53039.36 88888.00 2019-03-27 04:59:36.912 086 15583.23 373.55 53039.40 88888.00 2019-03-27 04:59:37.412 086 15583.16 373.61 53039.48 88888.00 2019-03-27 04:59:37.912 086 15583.11 373.55 53039.50 88888.00 2019-03-27 04:59:38.412 086 15583.11 373.49 53039.47 88888.00 2019-03-27 04:59:38.912 086 15583.15 373.45 53039.48 88888.00 2019-03-27 04:59:39.412 086 15583.20 373.45 53039.54 88888.00 2019-03-27 04:59:39.912 086 15583.22 373.53 53039.52 88888.00 2019-03-27 04:59:40.412 086 15583.23 373.58 53039.53 88888.00 2019-03-27 04:59:40.912 086 15583.31 373.64 53039.62 88888.00 2019-03-27 04:59:41.412 086 15583.31 373.67 53039.63 88888.00 2019-03-27 04:59:41.912 086 15583.29 373.63 53039.65 88888.00 2019-03-27 04:59:42.412 086 15583.31 373.63 53039.69 88888.00 2019-03-27 04:59:42.912 086 15583.33 373.67 53039.68 88888.00 2019-03-27 04:59:43.412 086 15583.28 373.75 53039.70 88888.00 2019-03-27 04:59:43.912 086 15583.25 373.80 53039.72 88888.00 2019-03-27 04:59:44.412 086 15583.31 373.80 53039.70 88888.00 2019-03-27 04:59:44.912 086 15583.30 373.81 53039.69 88888.00 2019-03-27 04:59:45.412 086 15583.29 373.88 53039.70 88888.00 2019-03-27 04:59:45.912 086 15583.34 373.92 53039.70 88888.00 2019-03-27 04:59:46.412 086 15583.40 373.96 53039.69 88888.00 2019-03-27 04:59:46.912 086 15583.39 373.92 53039.75 88888.00 2019-03-27 04:59:47.412 086 15583.39 373.95 53039.76 88888.00 2019-03-27 04:59:47.912 086 15583.38 374.00 53039.73 88888.00 2019-03-27 04:59:48.412 086 15583.38 373.96 53039.79 88888.00 2019-03-27 04:59:48.912 086 15583.43 373.93 53039.79 88888.00 2019-03-27 04:59:49.412 086 15583.45 373.96 53039.73 88888.00 2019-03-27 04:59:49.912 086 15583.46 373.98 53039.71 88888.00 2019-03-27 04:59:50.412 086 15583.49 374.07 53039.68 88888.00 2019-03-27 04:59:50.912 086 15583.54 374.08 53039.74 88888.00 2019-03-27 04:59:51.412 086 15583.55 374.07 53039.81 88888.00 2019-03-27 04:59:51.912 086 15583.63 374.05 53039.78 88888.00 2019-03-27 04:59:52.412 086 15583.65 374.07 53039.72 88888.00 2019-03-27 04:59:52.912 086 15583.61 374.08 53039.73 88888.00 2019-03-27 04:59:53.412 086 15583.61 374.13 53039.71 88888.00 2019-03-27 04:59:53.912 086 15583.67 374.14 53039.72 88888.00 2019-03-27 04:59:54.412 086 15583.72 374.14 53039.71 88888.00 2019-03-27 04:59:54.912 086 15583.70 374.17 53039.72 88888.00 2019-03-27 04:59:55.412 086 15583.76 374.23 53039.71 88888.00 2019-03-27 04:59:55.912 086 15583.83 374.21 53039.69 88888.00 2019-03-27 04:59:56.412 086 15583.87 374.22 53039.68 88888.00 2019-03-27 04:59:56.912 086 15583.92 374.26 53039.68 88888.00 2019-03-27 04:59:57.412 086 15583.95 374.31 53039.65 88888.00 2019-03-27 04:59:57.912 086 15583.92 374.38 53039.64 88888.00 2019-03-27 04:59:58.412 086 15583.95 374.41 53039.60 88888.00 2019-03-27 04:59:58.912 086 15584.06 374.41 53039.58 88888.00 2019-03-27 04:59:59.412 086 15584.12 374.43 53039.55 88888.00 2019-03-27 04:59:59.912 086 15584.13 374.45 53039.59 88888.00 2019-03-27 05:00:00.912 086 15584.26 374.57 53039.54 88888.00 2019-03-27 05:00:01.412 086 15584.39 374.61 53039.50 88888.00 2019-03-27 05:00:01.912 086 15584.42 374.65 53039.47 88888.00 2019-03-27 05:00:02.412 086 15584.44 374.71 53039.46 88888.00 2019-03-27 05:00:02.912 086 15584.45 374.76 53039.43 88888.00 2019-03-27 05:00:03.412 086 15584.50 374.84 53039.38 88888.00 2019-03-27 05:00:03.912 086 15584.53 374.93 53039.42 88888.00 2019-03-27 05:00:04.412 086 15584.57 374.95 53039.34 88888.00 2019-03-27 05:00:04.912 086 15584.57 374.97 53039.34 88888.00 2019-03-27 05:00:05.412 086 15584.65 374.96 53039.35 88888.00 2019-03-27 05:00:05.912 086 15584.71 375.05 53039.35 88888.00 2019-03-27 05:00:06.412 086 15584.68 375.14 53039.36 88888.00 2019-03-27 05:00:06.912 086 15584.67 375.22 53039.38 88888.00 2019-03-27 05:00:07.412 086 15584.74 375.28 53039.30 88888.00 2019-03-27 05:00:07.912 086 15584.75 375.22 53039.27 88888.00 2019-03-27 05:00:08.412 086 15584.76 375.23 53039.23 88888.00 2019-03-27 05:00:08.912 086 15584.78 375.30 53039.22 88888.00 2019-03-27 05:00:09.412 086 15584.76 375.35 53039.13 88888.00 2019-03-27 05:00:09.912 086 15584.74 375.42 53039.08 88888.00 2019-03-27 05:00:10.912 086 15584.80 375.53 53039.02 88888.00 2019-03-27 05:00:11.412 086 15584.83 375.56 53038.95 88888.00 2019-03-27 05:00:11.912 086 15584.85 375.61 53038.94 88888.00 2019-03-27 05:00:12.412 086 15584.80 375.63 53038.87 88888.00 2019-03-27 05:00:12.912 086 15584.80 375.65 53038.80 88888.00 2019-03-27 05:00:13.412 086 15584.87 375.73 53038.74 88888.00 2019-03-27 05:00:13.912 086 15584.84 375.78 53038.74 88888.00 2019-03-27 05:00:14.412 086 15584.84 375.79 53038.69 88888.00 2019-03-27 05:00:14.912 086 15584.85 375.77 53038.66 88888.00 2019-03-27 05:00:15.412 086 15584.87 375.78 53038.59 88888.00 2019-03-27 05:00:15.912 086 15584.90 375.81 53038.58 88888.00 2019-03-27 05:00:16.412 086 15584.89 375.89 53038.52 88888.00 2019-03-27 05:00:16.912 086 15584.89 375.92 53038.42 88888.00 2019-03-27 05:00:17.412 086 15584.90 375.92 53038.34 88888.00 2019-03-27 05:00:17.912 086 15584.94 375.95 53038.30 88888.00 2019-03-27 05:00:18.912 086 15585.00 375.98 53038.12 88888.00 2019-03-27 05:00:19.412 086 15584.99 375.94 53038.00 88888.00 2019-03-27 05:00:19.912 086 15585.04 375.92 53037.91 88888.00 2019-03-27 05:00:20.412 086 15585.09 375.92 53037.91 88888.00 2019-03-27 05:00:20.912 086 15585.10 375.86 53037.87 88888.00 2019-03-27 05:00:21.412 086 15585.12 375.78 53037.72 88888.00 2019-03-27 05:00:21.912 086 15585.10 375.78 53037.67 88888.00 2019-03-27 05:00:22.412 086 15585.09 375.79 53037.60 88888.00 2019-03-27 05:00:22.912 086 15585.11 375.81 53037.49 88888.00 2019-03-27 05:00:23.412 086 15585.20 375.75 53037.48 88888.00 2019-03-27 05:00:23.912 086 15585.24 375.77 53037.44 88888.00 2019-03-27 05:00:24.412 086 15585.27 375.83 53037.42 88888.00 2019-03-27 05:00:24.912 086 15585.30 375.90 53037.31 88888.00 2019-03-27 05:00:25.412 086 15585.35 375.90 53037.26 88888.00 2019-03-27 05:00:25.912 086 15585.37 375.89 53037.20 88888.00 2019-03-27 05:00:26.412 086 15585.38 375.90 53037.14 88888.00 2019-03-27 05:00:26.912 086 15585.41 375.83 53037.12 88888.00 2019-03-27 05:00:27.412 086 15585.39 375.78 53037.05 88888.00 2019-03-27 05:00:27.912 086 15585.44 375.78 53037.07 88888.00 2019-03-27 05:00:28.912 086 15585.45 375.78 53036.99 88888.00 2019-03-27 05:00:29.412 086 15585.49 375.77 53036.93 88888.00 2019-03-27 05:00:29.912 086 15585.54 375.63 53036.83 88888.00 2019-03-27 05:00:30.412 086 15585.60 375.56 53036.72 88888.00 2019-03-27 05:00:30.912 086 15585.62 375.57 53036.68 88888.00 2019-03-27 05:00:31.412 086 15585.66 375.52 53036.63 88888.00 2019-03-27 05:00:31.912 086 15585.71 375.43 53036.52 88888.00 2019-03-27 05:00:32.412 086 15585.75 375.37 53036.38 88888.00 2019-03-27 05:00:32.912 086 15585.80 375.37 53036.28 88888.00 2019-03-27 05:00:33.412 086 15585.83 375.34 53036.23 88888.00 2019-03-27 05:00:33.912 086 15585.90 375.30 53036.17 88888.00 2019-03-27 05:00:34.412 086 15585.90 375.18 53036.09 88888.00 2019-03-27 05:00:34.912 086 15586.00 375.13 53036.00 88888.00 2019-03-27 05:00:35.412 086 15586.08 375.03 53035.85 88888.00 2019-03-27 05:00:35.912 086 15586.14 374.92 53035.79 88888.00 2019-03-27 05:00:36.412 086 15586.19 374.82 53035.69 88888.00 2019-03-27 05:00:36.912 086 15586.22 374.73 53035.57 88888.00 2019-03-27 05:00:37.412 086 15586.26 374.67 53035.48 88888.00 2019-03-27 05:00:37.912 086 15586.35 374.59 53035.37 88888.00 2019-03-27 05:00:38.412 086 15586.41 374.47 53035.25 88888.00 2019-03-27 05:00:38.912 086 15586.46 374.33 53035.13 88888.00 2019-03-27 05:00:39.412 086 15586.50 374.23 53035.06 88888.00 2019-03-27 05:00:39.912 086 15586.53 374.12 53035.03 88888.00 2019-03-27 05:00:40.412 086 15586.53 373.96 53034.92 88888.00 2019-03-27 05:00:40.912 086 15586.55 373.88 53034.84 88888.00 2019-03-27 05:00:41.412 086 15586.57 373.79 53034.76 88888.00 2019-03-27 05:00:42.412 086 15586.58 373.49 53034.54 88888.00 2019-03-27 05:00:42.912 086 15586.58 373.36 53034.51 88888.00 2019-03-27 05:00:43.412 086 15586.62 373.24 53034.46 88888.00 2019-03-27 05:00:43.912 086 15586.58 373.13 53034.34 88888.00 2019-03-27 05:00:44.412 086 15586.61 372.97 53034.27 88888.00 2019-03-27 05:00:44.912 086 15586.59 372.85 53034.18 88888.00 2019-03-27 05:00:45.412 086 15586.56 372.70 53034.07 88888.00 2019-03-27 05:00:45.912 086 15586.50 372.55 53034.01 88888.00 2019-03-27 05:00:46.412 086 15586.56 372.41 53033.96 88888.00 2019-03-27 05:00:46.912 086 15586.57 372.33 53033.86 88888.00 2019-03-27 05:00:47.412 086 15586.50 372.22 53033.81 88888.00 2019-03-27 05:00:47.912 086 15586.47 372.14 53033.74 88888.00 2019-03-27 05:00:48.412 086 15586.43 371.98 53033.68 88888.00 2019-03-27 05:00:48.912 086 15586.40 371.80 53033.65 88888.00 2019-03-27 05:00:49.412 086 15586.37 371.70 53033.63 88888.00 2019-03-27 05:00:49.912 086 15586.32 371.62 53033.56 88888.00 2019-03-27 05:00:50.412 086 15586.27 371.50 53033.47 88888.00 2019-03-27 05:00:50.912 086 15586.23 371.41 53033.46 88888.00 2019-03-27 05:00:51.412 086 15586.17 371.29 53033.39 88888.00 2019-03-27 05:00:52.412 086 15585.93 371.04 53033.30 88888.00 2019-03-27 05:00:52.912 086 15585.84 370.96 53033.34 88888.00 2019-03-27 05:00:53.412 086 15585.74 370.99 53033.35 88888.00 2019-03-27 05:00:53.912 086 15585.68 371.04 53033.35 88888.00 2019-03-27 05:00:54.412 086 15585.62 370.93 53033.33 88888.00 2019-03-27 05:00:54.912 086 15585.54 370.87 53033.31 88888.00 2019-03-27 05:00:55.412 086 15585.47 370.90 53033.30 88888.00 2019-03-27 05:00:55.912 086 15585.33 370.86 53033.31 88888.00 2019-03-27 05:00:56.412 086 15585.26 370.86 53033.34 88888.00 2019-03-27 05:00:56.912 086 15585.19 370.86 53033.34 88888.00 2019-03-27 05:00:57.412 086 15585.12 370.89 53033.34 88888.00 2019-03-27 05:00:57.912 086 15585.07 370.91 53033.37 88888.00 2019-03-27 05:00:58.412 086 15585.03 370.97 53033.42 88888.00 2019-03-27 05:00:58.912 086 15585.00 370.89 53033.43 88888.00 2019-03-27 05:00:59.412 086 15584.95 370.85 53033.45 88888.00 2019-03-27 05:00:59.912 086 15584.86 370.84 53033.45 88888.00 2019-03-27 05:01:00.412 086 15584.82 370.87 53033.47 88888.00 2019-03-27 05:01:00.912 086 15584.85 370.86 53033.54 88888.00 2019-03-27 05:01:01.412 086 15584.89 370.86 53033.60 88888.00 2019-03-27 05:01:01.912 086 15584.87 370.82 53033.64 88888.00 2019-03-27 05:01:02.413 086 15584.83 370.79 53033.62 88888.00 2019-03-27 05:01:02.913 086 15584.83 370.65 53033.68 88888.00 2019-03-27 05:01:03.413 086 15584.80 370.69 53033.68 88888.00 2019-03-27 05:01:03.913 086 15584.83 370.73 53033.68 88888.00 2019-03-27 05:01:04.413 086 15584.84 370.78 53033.68 88888.00 2019-03-27 05:01:04.913 086 15584.87 370.82 53033.72 88888.00 2019-03-27 05:01:05.413 086 15584.91 370.81 53033.76 88888.00 2019-03-27 05:01:05.913 086 15584.89 370.80 53033.77 88888.00 2019-03-27 05:01:06.413 086 15584.93 370.85 53033.87 88888.00 2019-03-27 05:01:06.913 086 15584.95 370.85 53033.89 88888.00 2019-03-27 05:01:07.413 086 15584.98 370.78 53033.90 88888.00 2019-03-27 05:01:07.913 086 15585.05 370.71 53033.90 88888.00 2019-03-27 05:01:08.413 086 15585.09 370.62 53033.92 88888.00 2019-03-27 05:01:08.913 086 15585.17 370.61 53033.91 88888.00 2019-03-27 05:01:09.413 086 15585.20 370.70 53033.97 88888.00 2019-03-27 05:01:09.913 086 15585.28 370.78 53034.01 88888.00 2019-03-27 05:01:10.413 086 15585.39 370.82 53034.06 88888.00 2019-03-27 05:01:10.913 086 15585.39 370.84 53034.06 88888.00 2019-03-27 05:01:11.413 086 15585.46 370.82 53034.06 88888.00 2019-03-27 05:01:11.913 086 15585.55 370.81 53034.02 88888.00 2019-03-27 05:01:12.413 086 15585.58 370.80 53034.01 88888.00 2019-03-27 05:01:12.913 086 15585.65 370.78 53034.02 88888.00 2019-03-27 05:01:13.413 086 15585.69 370.72 53033.98 88888.00 2019-03-27 05:01:13.913 086 15585.76 370.69 53034.01 88888.00 2019-03-27 05:01:14.413 086 15585.81 370.67 53033.98 88888.00 2019-03-27 05:01:14.913 086 15585.86 370.65 53033.98 88888.00 2019-03-27 05:01:15.413 086 15585.93 370.62 53034.01 88888.00 2019-03-27 05:01:15.913 086 15585.95 370.56 53034.01 88888.00 2019-03-27 05:01:16.413 086 15586.04 370.53 53034.02 88888.00 2019-03-27 05:01:16.913 086 15586.13 370.49 53034.05 88888.00 2019-03-27 05:01:17.413 086 15586.21 370.43 53034.08 88888.00 2019-03-27 05:01:17.913 086 15586.25 370.39 53034.09 88888.00 2019-03-27 05:01:18.413 086 15586.29 370.34 53034.19 88888.00 2019-03-27 05:01:18.913 086 15586.38 370.29 53034.21 88888.00 2019-03-27 05:01:19.413 086 15586.49 370.26 53034.22 88888.00 2019-03-27 05:01:19.913 086 15586.49 370.17 53034.24 88888.00 2019-03-27 05:01:20.413 086 15586.56 370.10 53034.25 88888.00 2019-03-27 05:01:20.913 086 15586.62 370.06 53034.30 88888.00 2019-03-27 05:01:21.413 086 15586.67 370.06 53034.35 88888.00 2019-03-27 05:01:21.913 086 15586.74 370.00 53034.38 88888.00 2019-03-27 05:01:22.413 086 15586.76 369.98 53034.48 88888.00 2019-03-27 05:01:22.913 086 15586.77 369.89 53034.51 88888.00 2019-03-27 05:01:23.913 086 15586.81 369.76 53034.61 88888.00 2019-03-27 05:01:24.413 086 15586.85 369.76 53034.70 88888.00 2019-03-27 05:01:24.913 086 15586.88 369.69 53034.76 88888.00 2019-03-27 05:01:25.413 086 15586.89 369.66 53034.79 88888.00 2019-03-27 05:01:25.913 086 15586.92 369.65 53034.85 88888.00 2019-03-27 05:01:26.413 086 15586.93 369.70 53034.88 88888.00 2019-03-27 05:01:26.913 086 15586.97 369.68 53034.91 88888.00 2019-03-27 05:01:27.413 086 15586.97 369.54 53034.99 88888.00 2019-03-27 05:01:27.913 086 15586.92 369.47 53035.05 88888.00 2019-03-27 05:01:28.413 086 15586.89 369.42 53035.09 88888.00 2019-03-27 05:01:28.913 086 15586.85 369.39 53035.21 88888.00 2019-03-27 05:01:29.413 086 15586.85 369.35 53035.30 88888.00 2019-03-27 05:01:29.913 086 15586.88 369.26 53035.33 88888.00 2019-03-27 05:01:30.413 086 15586.90 369.24 53035.44 88888.00 2019-03-27 05:01:30.913 086 15586.89 369.24 53035.49 88888.00 2019-03-27 05:01:31.413 086 15586.85 369.24 53035.57 88888.00 2019-03-27 05:01:31.913 086 15586.79 369.22 53035.60 88888.00 2019-03-27 05:01:32.413 086 15586.79 369.13 53035.64 88888.00 2019-03-27 05:01:32.913 086 15586.76 369.09 53035.70 88888.00 2019-03-27 05:01:33.413 086 15586.73 369.06 53035.79 88888.00 2019-03-27 05:01:33.913 086 15586.73 369.05 53035.90 88888.00 2019-03-27 05:01:34.413 086 15586.66 369.02 53035.95 88888.00 2019-03-27 05:01:34.913 086 15586.66 369.02 53036.02 88888.00 2019-03-27 05:01:35.413 086 15586.66 368.96 53036.07 88888.00 2019-03-27 05:01:35.913 086 15586.61 368.90 53036.17 88888.00 2019-03-27 05:01:36.413 086 15586.61 368.90 53036.24 88888.00 2019-03-27 05:01:36.913 086 15586.61 368.87 53036.28 88888.00 2019-03-27 05:01:37.413 086 15586.63 368.83 53036.33 88888.00 2019-03-27 05:01:37.913 086 15586.67 368.79 53036.42 88888.00 2019-03-27 05:01:38.413 086 15586.64 368.80 53036.49 88888.00 2019-03-27 05:01:38.913 086 15586.59 368.78 53036.59 88888.00 2019-03-27 05:01:39.413 086 15586.56 368.73 53036.68 88888.00 2019-03-27 05:01:39.913 086 15586.56 368.71 53036.66 88888.00 2019-03-27 05:01:40.413 086 15586.62 368.70 53036.70 88888.00 2019-03-27 05:01:40.913 086 15586.58 368.70 53036.73 88888.00 2019-03-27 05:01:41.913 086 15586.50 368.70 53036.90 88888.00 2019-03-27 05:01:42.413 086 15586.54 368.68 53036.98 88888.00 2019-03-27 05:01:42.913 086 15586.46 368.66 53037.09 88888.00 2019-03-27 05:01:43.413 086 15586.41 368.70 53037.13 88888.00 2019-03-27 05:01:43.913 086 15586.36 368.73 53037.19 88888.00 2019-03-27 05:01:44.413 086 15586.31 368.77 53037.32 88888.00 2019-03-27 05:01:44.913 086 15586.28 368.78 53037.47 88888.00 2019-03-27 05:01:45.413 086 15586.25 368.81 53037.53 88888.00 2019-03-27 05:01:45.913 086 15586.17 368.90 53037.63 88888.00 2019-03-27 05:01:46.413 086 15586.09 368.90 53037.77 88888.00 2019-03-27 05:01:46.913 086 15586.08 368.95 53037.83 88888.00 2019-03-27 05:01:47.413 086 15585.99 369.03 53037.85 88888.00 2019-03-27 05:01:47.913 086 15585.90 369.08 53037.94 88888.00 2019-03-27 05:01:48.413 086 15585.82 369.16 53038.07 88888.00 2019-03-27 05:01:48.913 086 15585.76 369.23 53038.23 88888.00 2019-03-27 05:01:49.413 086 15585.73 369.34 53038.38 88888.00 2019-03-27 05:01:49.913 086 15585.64 369.40 53038.44 88888.00 2019-03-27 05:01:50.413 086 15585.58 369.42 53038.55 88888.00 2019-03-27 05:01:50.913 086 15585.49 369.49 53038.65 88888.00 2019-03-27 05:01:51.913 086 15585.36 369.66 53038.91 88888.00 2019-03-27 05:01:52.413 086 15585.30 369.70 53038.95 88888.00 2019-03-27 05:01:52.913 086 15585.22 369.76 53039.02 88888.00 2019-03-27 05:01:53.413 086 15585.16 369.83 53039.07 88888.00 2019-03-27 05:01:53.913 086 15585.07 369.91 53039.14 88888.00 2019-03-27 05:01:54.413 086 15585.03 369.98 53039.16 88888.00 2019-03-27 05:01:54.913 086 15585.03 370.02 53039.25 88888.00 2019-03-27 05:01:55.413 086 15584.98 370.08 53039.34 88888.00 2019-03-27 05:01:55.913 086 15584.94 370.12 53039.38 88888.00 2019-03-27 05:01:56.413 086 15584.93 370.19 53039.39 88888.00 2019-03-27 05:01:56.913 086 15584.92 370.23 53039.46 88888.00 2019-03-27 05:01:57.413 086 15584.90 370.28 53039.47 88888.00 2019-03-27 05:01:57.913 086 15584.90 370.36 53039.46 88888.00 2019-03-27 05:01:58.413 086 15584.86 370.39 53039.53 88888.00 2019-03-27 05:01:58.913 086 15584.87 370.44 53039.62 88888.00 2019-03-27 05:01:59.413 086 15584.85 370.54 53039.61 88888.00 2019-03-27 05:01:59.913 086 15584.82 370.72 53039.64 88888.00 2019-03-27 05:02:00.413 086 15584.85 370.81 53039.71 88888.00 2019-03-27 05:02:00.913 086 15584.85 370.77 53039.71 88888.00 2019-03-27 05:02:01.413 086 15584.82 370.78 53039.79 88888.00 2019-03-27 05:02:01.913 086 15584.76 370.81 53039.81 88888.00 2019-03-27 05:02:02.413 086 15584.77 370.84 53039.87 88888.00 2019-03-27 05:02:02.913 086 15584.71 370.85 53039.90 88888.00 2019-03-27 05:02:03.413 086 15584.71 370.88 53039.93 88888.00 2019-03-27 05:02:03.913 086 15584.69 370.90 53039.91 88888.00 2019-03-27 05:02:04.413 086 15584.69 370.90 53039.93 88888.00 2019-03-27 05:02:05.413 086 15584.62 371.06 53039.97 88888.00 2019-03-27 05:02:05.913 086 15584.64 371.12 53040.04 88888.00 2019-03-27 05:02:06.413 086 15584.66 371.13 53040.10 88888.00 2019-03-27 05:02:06.913 086 15584.66 371.15 53040.09 88888.00 2019-03-27 05:02:07.413 086 15584.67 371.23 53040.10 88888.00 2019-03-27 05:02:07.913 086 15584.71 371.32 53040.11 88888.00 2019-03-27 05:02:08.413 086 15584.72 371.40 53040.09 88888.00 2019-03-27 05:02:08.913 086 15584.72 371.41 53040.09 88888.00 2019-03-27 05:02:09.413 086 15584.72 371.41 53040.12 88888.00 2019-03-27 05:02:09.913 086 15584.74 371.41 53040.14 88888.00 2019-03-27 05:02:10.413 086 15584.74 371.46 53040.15 88888.00 2019-03-27 05:02:10.913 086 15584.72 371.58 53040.17 88888.00 2019-03-27 05:02:11.413 086 15584.75 371.62 53040.12 88888.00 2019-03-27 05:02:11.913 086 15584.76 371.64 53040.16 88888.00 2019-03-27 05:02:12.413 086 15584.75 371.64 53040.20 88888.00 2019-03-27 05:02:12.913 086 15584.75 371.64 53040.19 88888.00 2019-03-27 05:02:13.413 086 15584.72 371.68 53040.15 88888.00 2019-03-27 05:02:13.913 086 15584.73 371.68 53040.14 88888.00 2019-03-27 05:02:14.413 086 15584.69 371.71 53040.16 88888.00 2019-03-27 05:02:14.913 086 15584.67 371.72 53040.21 88888.00 2019-03-27 05:02:15.413 086 15584.62 371.77 53040.19 88888.00 2019-03-27 05:02:15.913 086 15584.57 371.85 53040.19 88888.00 2019-03-27 05:02:16.413 086 15584.54 371.91 53040.22 88888.00 2019-03-27 05:02:16.913 086 15584.56 371.94 53040.30 88888.00 2019-03-27 05:02:17.413 086 15584.50 371.99 53040.30 88888.00 2019-03-27 05:02:17.913 086 15584.53 372.05 53040.29 88888.00 2019-03-27 05:02:18.413 086 15584.47 372.11 53040.32 88888.00 2019-03-27 05:02:18.913 086 15584.46 372.17 53040.36 88888.00 2019-03-27 05:02:19.413 086 15584.44 372.20 53040.32 88888.00 2019-03-27 05:02:19.913 086 15584.39 372.29 53040.33 88888.00 2019-03-27 05:02:20.413 086 15584.37 372.41 53040.35 88888.00 2019-03-27 05:02:20.913 086 15584.36 372.46 53040.37 88888.00 2019-03-27 05:02:21.413 086 15584.31 372.54 53040.36 88888.00 2019-03-27 05:02:21.913 086 15584.27 372.60 53040.36 88888.00 2019-03-27 05:02:22.413 086 15584.30 372.68 53040.43 88888.00 2019-03-27 05:02:22.913 086 15584.30 372.72 53040.46 88888.00 2019-03-27 05:02:23.413 086 15584.24 372.79 53040.43 88888.00 2019-03-27 05:02:23.913 086 15584.19 372.86 53040.46 88888.00 2019-03-27 05:02:24.413 086 15584.17 372.91 53040.49 88888.00 2019-03-27 05:02:24.913 086 15584.17 372.98 53040.48 88888.00 2019-03-27 05:02:25.413 086 15584.22 373.13 53040.48 88888.00 2019-03-27 05:02:25.913 086 15584.14 373.20 53040.52 88888.00 2019-03-27 05:02:26.413 086 15584.14 373.24 53040.55 88888.00 2019-03-27 05:02:26.913 086 15584.12 373.31 53040.55 88888.00 2019-03-27 05:02:27.413 086 15584.11 373.39 53040.60 88888.00 2019-03-27 05:02:27.913 086 15584.06 373.49 53040.57 88888.00 2019-03-27 05:02:28.413 086 15584.03 373.55 53040.52 88888.00 2019-03-27 05:02:28.913 086 15584.02 373.63 53040.52 88888.00 2019-03-27 05:02:29.413 086 15584.00 373.70 53040.52 88888.00 2019-03-27 05:02:29.913 086 15584.01 373.75 53040.54 88888.00 2019-03-27 05:02:30.413 086 15584.04 373.83 53040.59 88888.00 2019-03-27 05:02:30.913 086 15584.08 373.89 53040.63 88888.00 2019-03-27 05:02:31.413 086 15584.11 374.01 53040.57 88888.00 2019-03-27 05:02:31.913 086 15584.13 374.07 53040.52 88888.00 2019-03-27 05:02:32.413 086 15584.15 374.09 53040.57 88888.00 2019-03-27 05:02:32.913 086 15584.15 374.16 53040.56 88888.00 2019-03-27 05:02:33.413 086 15584.17 374.27 53040.51 88888.00 2019-03-27 05:02:33.913 086 15584.17 374.33 53040.51 88888.00 2019-03-27 05:02:34.413 086 15584.21 374.38 53040.53 88888.00 2019-03-27 05:02:34.913 086 15584.27 374.45 53040.53 88888.00 2019-03-27 05:02:35.413 086 15584.31 374.56 53040.50 88888.00 2019-03-27 05:02:35.913 086 15584.33 374.65 53040.45 88888.00 2019-03-27 05:02:36.913 086 15584.45 374.79 53040.41 88888.00 2019-03-27 05:02:37.413 086 15584.49 374.83 53040.43 88888.00 2019-03-27 05:02:37.913 086 15584.53 374.88 53040.34 88888.00 2019-03-27 05:02:38.413 086 15584.57 374.96 53040.34 88888.00 2019-03-27 05:02:38.913 086 15584.57 374.99 53040.29 88888.00 2019-03-27 05:02:39.413 086 15584.57 375.04 53040.27 88888.00 2019-03-27 05:02:39.913 086 15584.62 375.11 53040.29 88888.00 2019-03-27 05:02:40.413 086 15584.68 375.19 53040.27 88888.00 2019-03-27 05:02:40.913 086 15584.77 375.25 53040.26 88888.00 2019-03-27 05:02:41.413 086 15584.83 375.33 53040.21 88888.00 2019-03-27 05:02:41.913 086 15584.86 375.37 53040.17 88888.00 2019-03-27 05:02:42.413 086 15584.93 375.45 53040.13 88888.00 2019-03-27 05:02:42.913 086 15585.01 375.53 53040.14 88888.00 2019-03-27 05:02:43.413 086 15585.07 375.52 53040.12 88888.00 2019-03-27 05:02:43.913 086 15585.09 375.56 53040.12 88888.00 2019-03-27 05:02:44.413 086 15585.10 375.61 53040.12 88888.00 2019-03-27 05:02:44.913 086 15585.11 375.69 53040.07 88888.00 2019-03-27 05:02:45.413 086 15585.18 375.77 53040.02 88888.00 2019-03-27 05:02:45.913 086 15585.26 375.77 53040.07 88888.00 2019-03-27 05:02:46.913 086 15585.44 375.75 53040.10 88888.00 2019-03-27 05:02:47.413 086 15585.40 375.77 53040.08 88888.00 2019-03-27 05:02:47.913 086 15585.44 375.78 53040.04 88888.00 2019-03-27 05:02:48.413 086 15585.49 375.80 53040.06 88888.00 2019-03-27 05:02:48.913 086 15585.60 375.85 53040.09 88888.00 2019-03-27 05:02:49.413 086 15585.65 375.86 53040.09 88888.00 2019-03-27 05:02:49.913 086 15585.68 375.89 53040.06 88888.00 2019-03-27 05:02:50.413 086 15585.75 375.92 53040.02 88888.00 2019-03-27 05:02:50.913 086 15585.81 375.91 53040.00 88888.00 2019-03-27 05:02:51.413 086 15585.84 375.98 53039.90 88888.00 2019-03-27 05:02:51.913 086 15585.84 376.09 53039.87 88888.00 2019-03-27 05:02:52.413 086 15585.85 376.11 53039.85 88888.00 2019-03-27 05:02:52.913 086 15585.90 376.07 53039.84 88888.00 2019-03-27 05:02:53.413 086 15585.91 376.05 53039.86 88888.00 2019-03-27 05:02:53.913 086 15585.96 376.11 53039.81 88888.00 2019-03-27 05:02:54.413 086 15585.98 376.12 53039.76 88888.00 2019-03-27 05:02:54.913 086 15585.96 376.14 53039.72 88888.00 2019-03-27 05:02:55.413 086 15586.03 376.17 53039.71 88888.00 2019-03-27 05:02:55.913 086 15586.00 376.08 53039.71 88888.00 2019-03-27 05:02:56.413 086 15586.02 376.07 53039.68 88888.00 2019-03-27 05:02:56.913 086 15586.07 376.13 53039.62 88888.00 2019-03-27 05:02:57.413 086 15586.08 376.16 53039.62 88888.00 2019-03-27 05:02:57.913 086 15586.13 376.21 53039.60 88888.00 2019-03-27 05:02:58.413 086 15586.16 376.21 53039.58 88888.00 2019-03-27 05:02:58.913 086 15586.17 376.22 53039.53 88888.00 2019-03-27 05:02:59.413 086 15586.18 376.18 53039.47 88888.00 2019-03-27 05:02:59.913 086 15586.22 376.14 53039.47 88888.00 2019-03-27 05:03:00.413 086 15586.23 376.13 53039.46 88888.00 2019-03-27 05:03:00.913 086 15586.26 376.15 53039.41 88888.00 2019-03-27 05:03:01.413 086 15586.23 376.20 53039.38 88888.00 2019-03-27 05:03:01.913 086 15586.27 376.23 53039.40 88888.00 2019-03-27 05:03:02.413 086 15586.26 376.23 53039.35 88888.00 2019-03-27 05:03:02.913 086 15586.26 376.23 53039.28 88888.00 2019-03-27 05:03:03.413 086 15586.26 376.24 53039.30 88888.00 2019-03-27 05:03:03.913 086 15586.29 376.28 53039.29 88888.00 2019-03-27 05:03:04.413 086 15586.28 376.29 53039.21 88888.00 2019-03-27 05:03:04.913 086 15586.36 376.26 53039.19 88888.00 2019-03-27 05:03:05.413 086 15586.38 376.26 53039.22 88888.00 2019-03-27 05:03:05.913 086 15586.43 376.25 53039.19 88888.00 2019-03-27 05:03:06.413 086 15586.41 376.24 53039.13 88888.00 2019-03-27 05:03:06.913 086 15586.43 376.20 53039.12 88888.00 2019-03-27 05:03:07.413 086 15586.43 376.16 53039.18 88888.00 2019-03-27 05:03:07.913 086 15586.43 376.09 53039.13 88888.00 2019-03-27 05:03:08.413 086 15586.53 376.04 53039.07 88888.00 2019-03-27 05:03:08.913 086 15586.54 376.05 53039.03 88888.00 2019-03-27 05:03:09.413 086 15586.47 376.05 53038.99 88888.00 2019-03-27 05:03:09.913 086 15586.49 376.04 53038.99 88888.00 2019-03-27 05:03:10.413 086 15586.54 376.06 53038.99 88888.00 2019-03-27 05:03:10.913 086 15586.53 376.06 53038.95 88888.00 2019-03-27 05:03:11.413 086 15586.54 376.03 53038.93 88888.00 2019-03-27 05:03:11.913 086 15586.58 376.06 53038.96 88888.00 2019-03-27 05:03:12.413 086 15586.58 376.05 53038.91 88888.00 2019-03-27 05:03:12.913 086 15586.58 376.03 53038.94 88888.00 2019-03-27 05:03:13.413 086 15586.59 376.01 53038.89 88888.00 2019-03-27 05:03:13.913 086 15586.61 375.98 53038.86 88888.00 2019-03-27 05:03:14.413 086 15586.62 376.01 53038.83 88888.00 2019-03-27 05:03:14.913 086 15586.63 375.99 53038.74 88888.00 2019-03-27 05:03:15.413 086 15586.68 375.95 53038.70 88888.00 2019-03-27 05:03:15.913 086 15586.64 375.96 53038.69 88888.00 2019-03-27 05:03:16.413 086 15586.65 375.96 53038.72 88888.00 2019-03-27 05:03:16.913 086 15586.71 375.94 53038.69 88888.00 2019-03-27 05:03:17.413 086 15586.73 375.90 53038.71 88888.00 2019-03-27 05:03:17.913 086 15586.73 375.86 53038.66 88888.00 2019-03-27 05:03:18.413 086 15586.77 375.82 53038.67 88888.00 2019-03-27 05:03:18.913 086 15586.82 375.83 53038.68 88888.00 2019-03-27 05:03:19.413 086 15586.77 375.82 53038.64 88888.00 2019-03-27 05:03:19.913 086 15586.80 375.85 53038.61 88888.00 2019-03-27 05:03:20.413 086 15586.81 375.83 53038.63 88888.00 2019-03-27 05:03:20.913 086 15586.80 375.79 53038.62 88888.00 2019-03-27 05:03:21.413 086 15586.82 375.75 53038.64 88888.00 2019-03-27 05:03:21.913 086 15586.85 375.70 53038.61 88888.00 2019-03-27 05:03:22.413 086 15586.86 375.63 53038.59 88888.00 2019-03-27 05:03:22.913 086 15586.83 375.62 53038.62 88888.00 2019-03-27 05:03:23.413 086 15586.86 375.60 53038.60 88888.00 2019-03-27 05:03:23.913 086 15586.83 375.59 53038.58 88888.00 2019-03-27 05:03:24.413 086 15586.85 375.55 53038.58 88888.00 2019-03-27 05:03:24.913 086 15586.88 375.53 53038.60 88888.00 2019-03-27 05:03:25.413 086 15586.88 375.53 53038.61 88888.00 2019-03-27 05:03:25.913 086 15586.88 375.49 53038.54 88888.00 2019-03-27 05:03:26.413 086 15586.88 375.48 53038.60 88888.00 2019-03-27 05:03:26.913 086 15586.91 375.48 53038.68 88888.00 2019-03-27 05:03:27.413 086 15586.90 375.46 53038.63 88888.00 2019-03-27 05:03:27.913 086 15586.92 375.46 53038.55 88888.00 2019-03-27 05:03:28.413 086 15586.93 375.46 53038.59 88888.00 2019-03-27 05:03:28.913 086 15586.88 375.44 53038.54 88888.00 2019-03-27 05:03:29.413 086 15586.90 375.46 53038.56 88888.00 2019-03-27 05:03:29.913 086 15586.90 375.46 53038.58 88888.00 2019-03-27 05:03:30.413 086 15586.92 375.40 53038.55 88888.00 2019-03-27 05:03:30.913 086 15586.91 375.33 53038.56 88888.00 2019-03-27 05:03:31.413 086 15586.90 375.29 53038.59 88888.00 2019-03-27 05:03:31.913 086 15586.92 375.22 53038.61 88888.00 2019-03-27 05:03:32.413 086 15586.94 375.25 53038.55 88888.00 2019-03-27 05:03:32.913 086 15586.92 375.25 53038.49 88888.00 2019-03-27 05:03:33.413 086 15586.92 375.20 53038.49 88888.00 2019-03-27 05:03:33.913 086 15587.00 375.12 53038.52 88888.00 2019-03-27 05:03:34.413 086 15587.02 375.02 53038.50 88888.00 2019-03-27 05:03:34.913 086 15587.00 375.01 53038.51 88888.00 2019-03-27 05:03:35.413 086 15587.01 375.00 53038.47 88888.00 2019-03-27 05:03:35.913 086 15587.06 374.94 53038.42 88888.00 2019-03-27 05:03:36.413 086 15587.03 374.94 53038.40 88888.00 2019-03-27 05:03:36.913 086 15587.03 374.95 53038.40 88888.00 2019-03-27 05:03:37.413 086 15587.08 374.93 53038.39 88888.00 2019-03-27 05:03:37.913 086 15587.12 374.84 53038.44 88888.00 2019-03-27 05:03:38.413 086 15587.10 374.85 53038.49 88888.00 2019-03-27 05:03:38.913 086 15587.13 374.84 53038.51 88888.00 2019-03-27 05:03:39.413 086 15587.12 374.88 53038.46 88888.00 2019-03-27 05:03:39.913 086 15587.17 374.84 53038.43 88888.00 2019-03-27 05:03:40.413 086 15587.18 374.76 53038.48 88888.00 2019-03-27 05:03:40.913 086 15587.22 374.74 53038.48 88888.00 2019-03-27 05:03:41.413 086 15587.20 374.71 53038.42 88888.00 2019-03-27 05:03:41.913 086 15587.21 374.69 53038.48 88888.00 2019-03-27 05:03:42.413 086 15587.22 374.68 53038.52 88888.00 2019-03-27 05:03:42.913 086 15587.24 374.68 53038.56 88888.00 2019-03-27 05:03:43.413 086 15587.24 374.67 53038.55 88888.00 2019-03-27 05:03:43.913 086 15587.28 374.71 53038.54 88888.00 2019-03-27 05:03:44.413 086 15587.28 374.76 53038.53 88888.00 2019-03-27 05:03:44.913 086 15587.24 374.68 53038.50 88888.00 2019-03-27 05:03:45.413 086 15587.20 374.58 53038.54 88888.00 2019-03-27 05:03:45.913 086 15587.25 374.54 53038.54 88888.00 2019-03-27 05:03:46.413 086 15587.29 374.52 53038.59 88888.00 2019-03-27 05:03:46.913 086 15587.28 374.52 53038.62 88888.00 2019-03-27 05:03:47.413 086 15587.28 374.45 53038.67 88888.00 2019-03-27 05:03:47.913 086 15587.26 374.44 53038.68 88888.00 2019-03-27 05:03:48.413 086 15587.28 374.47 53038.68 88888.00 2019-03-27 05:03:48.913 086 15587.27 374.49 53038.69 88888.00 2019-03-27 05:03:49.413 086 15587.24 374.49 53038.68 88888.00 2019-03-27 05:03:49.913 086 15587.26 374.49 53038.75 88888.00 2019-03-27 05:03:50.413 086 15587.20 374.47 53038.74 88888.00 2019-03-27 05:03:50.913 086 15587.20 374.43 53038.78 88888.00 2019-03-27 05:03:51.413 086 15587.21 374.41 53038.81 88888.00 2019-03-27 05:03:51.913 086 15587.20 374.38 53038.84 88888.00 2019-03-27 05:03:52.413 086 15587.17 374.36 53038.88 88888.00 2019-03-27 05:03:52.913 086 15587.15 374.35 53038.88 88888.00 2019-03-27 05:03:53.413 086 15587.16 374.35 53038.86 88888.00 2019-03-27 05:03:53.913 086 15587.19 374.38 53038.95 88888.00 2019-03-27 05:03:54.413 086 15587.15 374.34 53038.98 88888.00 2019-03-27 05:03:54.913 086 15587.12 374.33 53038.99 88888.00 2019-03-27 05:03:55.413 086 15587.10 374.32 53039.02 88888.00 2019-03-27 05:03:55.913 086 15587.12 374.34 53039.05 88888.00 2019-03-27 05:03:56.413 086 15587.10 374.36 53039.11 88888.00 2019-03-27 05:03:56.913 086 15587.03 374.39 53039.14 88888.00 2019-03-27 05:03:57.413 086 15587.02 374.42 53039.16 88888.00 2019-03-27 05:03:57.913 086 15587.03 374.47 53039.15 88888.00 2019-03-27 05:03:58.413 086 15587.02 374.48 53039.20 88888.00 2019-03-27 05:03:58.913 086 15586.98 374.47 53039.23 88888.00 2019-03-27 05:03:59.913 086 15586.98 374.43 53039.23 88888.00 2019-03-27 05:04:00.413 086 15586.92 374.40 53039.30 88888.00 2019-03-27 05:04:00.913 086 15586.89 374.43 53039.28 88888.00 2019-03-27 05:04:01.413 086 15586.89 374.44 53039.31 88888.00 2019-03-27 05:04:01.913 086 15586.89 374.44 53039.36 88888.00 2019-03-27 05:04:02.413 086 15586.89 374.49 53039.39 88888.00 2019-03-27 05:04:02.913 086 15586.90 374.48 53039.38 88888.00 2019-03-27 05:04:03.413 086 15586.88 374.50 53039.38 88888.00 2019-03-27 05:04:03.913 086 15586.81 374.47 53039.40 88888.00 2019-03-27 05:04:04.413 086 15586.76 374.58 53039.44 88888.00 2019-03-27 05:04:04.913 086 15586.75 374.58 53039.46 88888.00 2019-03-27 05:04:05.413 086 15586.74 374.53 53039.48 88888.00 2019-03-27 05:04:05.913 086 15586.70 374.52 53039.50 88888.00 2019-03-27 05:04:06.413 086 15586.66 374.48 53039.58 88888.00 2019-03-27 05:04:06.913 086 15586.65 374.48 53039.60 88888.00 2019-03-27 05:04:07.413 086 15586.64 374.49 53039.64 88888.00 2019-03-27 05:04:07.913 086 15586.65 374.54 53039.66 88888.00 2019-03-27 05:04:08.413 086 15586.66 374.56 53039.63 88888.00 2019-03-27 05:04:08.913 086 15586.66 374.53 53039.66 88888.00 2019-03-27 05:04:09.413 086 15586.64 374.57 53039.66 88888.00 2019-03-27 05:04:09.913 086 15586.58 374.56 53039.68 88888.00 2019-03-27 05:04:10.413 086 15586.57 374.56 53039.70 88888.00 2019-03-27 05:04:10.913 086 15586.56 374.59 53039.70 88888.00 2019-03-27 05:04:11.413 086 15586.56 374.57 53039.70 88888.00 2019-03-27 05:04:11.913 086 15586.59 374.58 53039.70 88888.00 2019-03-27 05:04:12.413 086 15586.56 374.60 53039.74 88888.00 2019-03-27 05:04:12.913 086 15586.54 374.58 53039.71 88888.00 2019-03-27 05:04:13.413 086 15586.56 374.53 53039.73 88888.00 2019-03-27 05:04:13.913 086 15586.52 374.58 53039.78 88888.00 2019-03-27 05:04:14.413 086 15586.57 374.61 53039.81 88888.00 2019-03-27 05:04:14.913 086 15586.55 374.59 53039.80 88888.00 2019-03-27 05:04:15.413 086 15586.56 374.64 53039.83 88888.00 2019-03-27 05:04:15.913 086 15586.62 374.66 53039.88 88888.00 2019-03-27 05:04:16.413 086 15586.58 374.64 53039.94 88888.00 2019-03-27 05:04:16.913 086 15586.57 374.61 53039.88 88888.00 2019-03-27 05:04:17.413 086 15586.53 374.65 53039.87 88888.00 2019-03-27 05:04:17.913 086 15586.57 374.67 53039.95 88888.00 2019-03-27 05:04:18.413 086 15586.56 374.68 53040.00 88888.00 2019-03-27 05:04:18.913 086 15586.53 374.70 53040.01 88888.00 2019-03-27 05:04:19.413 086 15586.50 374.68 53040.04 88888.00 2019-03-27 05:04:19.913 086 15586.54 374.64 53040.11 88888.00 2019-03-27 05:04:20.413 086 15586.53 374.59 53040.16 88888.00 2019-03-27 05:04:20.913 086 15586.54 374.54 53040.13 88888.00 2019-03-27 05:04:21.413 086 15586.47 374.52 53040.12 88888.00 2019-03-27 05:04:21.913 086 15586.46 374.53 53040.16 88888.00 2019-03-27 05:04:22.413 086 15586.46 374.54 53040.21 88888.00 2019-03-27 05:04:22.913 086 15586.47 374.62 53040.17 88888.00 2019-03-27 05:04:23.413 086 15586.46 374.66 53040.16 88888.00 2019-03-27 05:04:23.913 086 15586.47 374.66 53040.22 88888.00 2019-03-27 05:04:24.413 086 15586.52 374.68 53040.26 88888.00 2019-03-27 05:04:24.913 086 15586.52 374.71 53040.27 88888.00 2019-03-27 05:04:25.413 086 15586.48 374.75 53040.32 88888.00 2019-03-27 05:04:25.913 086 15586.53 374.76 53040.36 88888.00 2019-03-27 05:04:26.413 086 15586.54 374.78 53040.37 88888.00 2019-03-27 05:04:26.913 086 15586.49 374.79 53040.40 88888.00 2019-03-27 05:04:27.913 086 15586.46 374.82 53040.50 88888.00 2019-03-27 05:04:28.413 086 15586.46 374.73 53040.54 88888.00 2019-03-27 05:04:28.913 086 15586.47 374.74 53040.53 88888.00 2019-03-27 05:04:29.413 086 15586.46 374.75 53040.61 88888.00 2019-03-27 05:04:29.913 086 15586.55 374.78 53040.63 88888.00 2019-03-27 05:04:30.413 086 15586.54 374.83 53040.66 88888.00 2019-03-27 05:04:31.413 086 15586.47 374.85 53040.66 88888.00 2019-03-27 05:04:31.913 086 15586.46 374.82 53040.66 88888.00 2019-03-27 05:04:32.413 086 15586.47 374.82 53040.74 88888.00 2019-03-27 05:04:32.913 086 15586.49 374.90 53040.72 88888.00 2019-03-27 05:04:33.413 086 15586.47 374.94 53040.74 88888.00 2019-03-27 05:04:33.913 086 15586.47 374.94 53040.76 88888.00 2019-03-27 05:04:34.413 086 15586.47 374.96 53040.81 88888.00 2019-03-27 05:04:34.913 086 15586.46 374.99 53040.87 88888.00 2019-03-27 05:04:35.413 086 15586.48 375.04 53040.92 88888.00 2019-03-27 05:04:35.913 086 15586.54 375.10 53040.93 88888.00 2019-03-27 05:04:36.413 086 15586.47 375.16 53040.93 88888.00 2019-03-27 05:04:36.913 086 15586.46 375.14 53040.95 88888.00 2019-03-27 05:04:37.413 086 15586.47 375.13 53040.95 88888.00 2019-03-27 05:04:37.913 086 15586.48 375.18 53040.96 88888.00 2019-03-27 05:04:38.413 086 15586.43 375.26 53041.01 88888.00 2019-03-27 05:04:38.913 086 15586.45 375.30 53041.05 88888.00 2019-03-27 05:04:39.413 086 15586.41 375.30 53041.03 88888.00 2019-03-27 05:04:39.913 086 15586.39 375.29 53041.04 88888.00 2019-03-27 05:04:40.413 086 15586.41 375.31 53041.06 88888.00 2019-03-27 05:04:41.413 086 15586.40 375.38 53041.21 88888.00 2019-03-27 05:04:41.913 086 15586.39 375.40 53041.24 88888.00 2019-03-27 05:04:42.413 086 15586.32 375.46 53041.22 88888.00 2019-03-27 05:04:42.913 086 15586.29 375.57 53041.20 88888.00 2019-03-27 05:04:43.413 086 15586.29 375.59 53041.27 88888.00 2019-03-27 05:04:43.913 086 15586.31 375.56 53041.32 88888.00 2019-03-27 05:04:44.413 086 15586.27 375.59 53041.29 88888.00 2019-03-27 05:04:44.913 086 15586.28 375.59 53041.30 88888.00 2019-03-27 05:04:45.413 086 15586.26 375.62 53041.27 88888.00 2019-03-27 05:04:45.913 086 15586.27 375.74 53041.30 88888.00 2019-03-27 05:04:46.413 086 15586.34 375.79 53041.32 88888.00 2019-03-27 05:04:46.913 086 15586.34 375.81 53041.28 88888.00 2019-03-27 05:04:47.413 086 15586.27 375.85 53041.26 88888.00 2019-03-27 05:04:47.913 086 15586.27 375.87 53041.25 88888.00 2019-03-27 05:04:48.413 086 15586.29 375.90 53041.22 88888.00 2019-03-27 05:04:48.913 086 15586.27 375.94 53041.25 88888.00 2019-03-27 05:04:49.413 086 15586.25 375.97 53041.30 88888.00 2019-03-27 05:04:49.913 086 15586.18 376.06 53041.31 88888.00 2019-03-27 05:04:50.413 086 15586.16 376.07 53041.30 88888.00 2019-03-27 05:04:50.913 086 15586.19 376.08 53041.31 88888.00 2019-03-27 05:04:51.413 086 15586.28 376.11 53041.32 88888.00 2019-03-27 05:04:51.913 086 15586.31 376.12 53041.34 88888.00 2019-03-27 05:04:52.413 086 15586.28 376.17 53041.36 88888.00 2019-03-27 05:04:52.913 086 15586.25 376.26 53041.34 88888.00 2019-03-27 05:04:53.413 086 15586.26 376.32 53041.34 88888.00 2019-03-27 05:04:53.913 086 15586.25 376.34 53041.31 88888.00 2019-03-27 05:04:54.413 086 15586.26 376.44 53041.26 88888.00 2019-03-27 05:04:54.913 086 15586.29 376.42 53041.30 88888.00 2019-03-27 05:04:55.413 086 15586.27 376.46 53041.31 88888.00 2019-03-27 05:04:55.913 086 15586.30 376.47 53041.22 88888.00 2019-03-27 05:04:56.413 086 15586.31 376.50 53041.25 88888.00 2019-03-27 05:04:56.913 086 15586.25 376.55 53041.27 88888.00 2019-03-27 05:04:57.413 086 15586.26 376.55 53041.28 88888.00 2019-03-27 05:04:57.913 086 15586.25 376.52 53041.31 88888.00 2019-03-27 05:04:58.413 086 15586.28 376.55 53041.35 88888.00 2019-03-27 05:04:58.913 086 15586.31 376.59 53041.33 88888.00 2019-03-27 05:04:59.413 086 15586.30 376.66 53041.35 88888.00 2019-03-27 05:04:59.913 086 15586.29 376.69 53041.32 88888.00 2019-03-27 05:05:00.413 086 15586.31 376.70 53041.31 88888.00 2019-03-27 05:05:00.913 086 15586.30 376.69 53041.30 88888.00 2019-03-27 05:05:01.413 086 15586.34 376.70 53041.25 88888.00 2019-03-27 05:05:01.913 086 15586.34 376.73 53041.22 88888.00 2019-03-27 05:05:02.413 086 15586.34 376.73 53041.21 88888.00 2019-03-27 05:05:02.913 086 15586.34 376.76 53041.26 88888.00 2019-03-27 05:05:03.413 086 15586.34 376.82 53041.25 88888.00 2019-03-27 05:05:03.913 086 15586.34 376.87 53041.27 88888.00 2019-03-27 05:05:04.413 086 15586.35 376.94 53041.25 88888.00 2019-03-27 05:05:04.913 086 15586.38 377.00 53041.18 88888.00 2019-03-27 05:05:05.413 086 15586.40 377.04 53041.23 88888.00 2019-03-27 05:05:05.913 086 15586.41 377.10 53041.22 88888.00 2019-03-27 05:05:06.413 086 15586.38 377.13 53041.22 88888.00 2019-03-27 05:05:06.913 086 15586.40 377.19 53041.22 88888.00 2019-03-27 05:05:07.413 086 15586.39 377.18 53041.20 88888.00 2019-03-27 05:05:07.913 086 15586.39 377.21 53041.15 88888.00 2019-03-27 05:05:08.413 086 15586.44 377.28 53041.10 88888.00 2019-03-27 05:05:08.913 086 15586.44 377.29 53041.15 88888.00 2019-03-27 05:05:09.413 086 15586.41 377.27 53041.17 88888.00 2019-03-27 05:05:09.913 086 15586.47 377.29 53041.18 88888.00 2019-03-27 05:05:10.413 086 15586.50 377.37 53041.21 88888.00 2019-03-27 05:05:10.913 086 15586.48 377.43 53041.16 88888.00 2019-03-27 05:05:11.413 086 15586.46 377.42 53041.21 88888.00 2019-03-27 05:05:11.913 086 15586.48 377.43 53041.20 88888.00 2019-03-27 05:05:12.913 086 15586.43 377.49 53041.08 88888.00 2019-03-27 05:05:13.413 086 15586.40 377.54 53041.09 88888.00 2019-03-27 05:05:13.913 086 15586.43 377.55 53041.09 88888.00 2019-03-27 05:05:14.413 086 15586.46 377.60 53041.08 88888.00 2019-03-27 05:05:14.913 086 15586.44 377.58 53041.07 88888.00 2019-03-27 05:05:15.413 086 15586.47 377.55 53041.06 88888.00 2019-03-27 05:05:15.913 086 15586.44 377.58 53041.03 88888.00 2019-03-27 05:05:16.413 086 15586.43 377.61 53041.02 88888.00 2019-03-27 05:05:16.913 086 15586.40 377.65 53040.96 88888.00 2019-03-27 05:05:17.413 086 15586.40 377.68 53040.96 88888.00 2019-03-27 05:05:17.913 086 15586.41 377.75 53040.96 88888.00 2019-03-27 05:05:18.413 086 15586.41 377.79 53040.96 88888.00 2019-03-27 05:05:18.913 086 15586.45 377.82 53040.97 88888.00 2019-03-27 05:05:19.413 086 15586.49 377.87 53040.93 88888.00 2019-03-27 05:05:19.913 086 15586.48 377.88 53040.86 88888.00 2019-03-27 05:05:20.413 086 15586.46 377.84 53040.85 88888.00 2019-03-27 05:05:20.913 086 15586.47 377.86 53040.84 88888.00 2019-03-27 05:05:21.413 086 15586.46 377.84 53040.81 88888.00 2019-03-27 05:05:21.913 086 15586.53 377.87 53040.81 88888.00 2019-03-27 05:05:22.413 086 15586.47 377.87 53040.81 88888.00 2019-03-27 05:05:22.913 086 15586.49 377.96 53040.83 88888.00 2019-03-27 05:05:23.413 086 15586.49 378.03 53040.80 88888.00 2019-03-27 05:05:23.913 086 15586.50 378.08 53040.81 88888.00 2019-03-27 05:05:24.413 086 15586.53 378.07 53040.82 88888.00 2019-03-27 05:05:24.913 086 15586.55 378.06 53040.74 88888.00 2019-03-27 05:05:25.413 086 15586.58 378.08 53040.69 88888.00 2019-03-27 05:05:25.913 086 15586.57 378.13 53040.67 88888.00 2019-03-27 05:05:26.413 086 15586.58 378.16 53040.67 88888.00 2019-03-27 05:05:26.913 086 15586.59 378.19 53040.68 88888.00 2019-03-27 05:05:27.413 086 15586.54 378.20 53040.71 88888.00 2019-03-27 05:05:27.913 086 15586.55 378.22 53040.63 88888.00 2019-03-27 05:05:28.413 086 15586.58 378.21 53040.65 88888.00 2019-03-27 05:05:28.913 086 15586.62 378.21 53040.65 88888.00 2019-03-27 05:05:29.413 086 15586.57 378.21 53040.60 88888.00 2019-03-27 05:05:29.913 086 15586.64 378.24 53040.56 88888.00 2019-03-27 05:05:30.904 086 15586.67 378.29 53040.48 88888.00 2019-03-27 05:05:31.404 086 15586.70 378.29 53040.47 88888.00 2019-03-27 05:05:31.904 086 15586.67 378.29 53040.41 88888.00 2019-03-27 05:05:32.404 086 15586.71 378.39 53040.35 88888.00 2019-03-27 05:05:32.904 086 15586.67 378.38 53040.33 88888.00 2019-03-27 05:05:33.404 086 15586.68 378.34 53040.34 88888.00 2019-03-27 05:05:33.904 086 15586.71 378.33 53040.29 88888.00 2019-03-27 05:05:34.404 086 15586.66 378.32 53040.21 88888.00 2019-03-27 05:05:34.904 086 15586.70 378.36 53040.21 88888.00 2019-03-27 05:05:35.404 086 15586.73 378.36 53040.21 88888.00 2019-03-27 05:05:35.904 086 15586.67 378.34 53040.14 88888.00 2019-03-27 05:05:36.404 086 15586.67 378.36 53040.14 88888.00 2019-03-27 05:05:36.904 086 15586.65 378.39 53040.16 88888.00 2019-03-27 05:05:37.404 086 15586.65 378.42 53040.14 88888.00 2019-03-27 05:05:37.904 086 15586.65 378.42 53040.10 88888.00 2019-03-27 05:05:38.404 086 15586.71 378.40 53040.08 88888.00 2019-03-27 05:05:38.904 086 15586.74 378.40 53040.06 88888.00 2019-03-27 05:05:39.404 086 15586.77 378.39 53040.06 88888.00 2019-03-27 05:05:39.904 086 15586.75 378.45 53040.05 88888.00 2019-03-27 05:05:40.404 086 15586.74 378.47 53040.04 88888.00 2019-03-27 05:05:40.904 086 15586.79 378.43 53040.05 88888.00 2019-03-27 05:05:41.404 086 15586.77 378.39 53040.00 88888.00 2019-03-27 05:05:41.904 086 15586.74 378.38 53040.00 88888.00 2019-03-27 05:05:42.404 086 15586.74 378.38 53040.01 88888.00 2019-03-27 05:05:42.904 086 15586.75 378.36 53040.00 88888.00 2019-03-27 05:05:43.404 086 15586.73 378.41 53039.96 88888.00 2019-03-27 05:05:43.904 086 15586.76 378.43 53039.95 88888.00 2019-03-27 05:05:44.404 086 15586.74 378.43 53039.93 88888.00 2019-03-27 05:05:44.904 086 15586.75 378.43 53039.91 88888.00 2019-03-27 05:05:45.404 086 15586.75 378.46 53039.90 88888.00 2019-03-27 05:05:45.904 086 15586.79 378.46 53039.86 88888.00 2019-03-27 05:05:46.404 086 15586.82 378.43 53039.87 88888.00 2019-03-27 05:05:46.904 086 15586.80 378.45 53039.87 88888.00 2019-03-27 05:05:47.404 086 15586.79 378.43 53039.83 88888.00 2019-03-27 05:05:47.904 086 15586.75 378.42 53039.82 88888.00 2019-03-27 05:05:48.404 086 15586.77 378.41 53039.80 88888.00 2019-03-27 05:05:48.904 086 15586.82 378.34 53039.79 88888.00 2019-03-27 05:05:49.404 086 15586.77 378.32 53039.75 88888.00 2019-03-27 05:05:49.904 086 15586.75 378.31 53039.78 88888.00 2019-03-27 05:05:50.404 086 15586.74 378.31 53039.79 88888.00 2019-03-27 05:05:50.904 086 15586.72 378.31 53039.76 88888.00 2019-03-27 05:05:51.404 086 15586.76 378.30 53039.76 88888.00 2019-03-27 05:05:51.904 086 15586.80 378.31 53039.74 88888.00 2019-03-27 05:05:52.404 086 15586.75 378.29 53039.76 88888.00 2019-03-27 05:05:52.904 086 15586.75 378.30 53039.73 88888.00 2019-03-27 05:05:53.404 086 15586.76 378.29 53039.70 88888.00 2019-03-27 05:05:54.404 086 15586.79 378.24 53039.69 88888.00 2019-03-27 05:05:54.904 086 15586.76 378.25 53039.70 88888.00 2019-03-27 05:05:55.404 086 15586.75 378.29 53039.70 88888.00 2019-03-27 05:05:55.904 086 15586.76 378.30 53039.65 88888.00 2019-03-27 05:05:56.404 086 15586.81 378.27 53039.68 88888.00 2019-03-27 05:05:56.904 086 15586.86 378.30 53039.69 88888.00 2019-03-27 05:05:57.404 086 15586.85 378.39 53039.64 88888.00 2019-03-27 05:05:57.904 086 15586.82 378.38 53039.66 88888.00 2019-03-27 05:05:58.404 086 15586.80 378.34 53039.66 88888.00 2019-03-27 05:05:58.904 086 15586.84 378.37 53039.62 88888.00 2019-03-27 05:05:59.404 086 15586.84 378.39 53039.59 88888.00 2019-03-27 05:05:59.904 086 15586.85 378.40 53039.60 88888.00 2019-03-27 05:06:00.404 086 15586.89 378.43 53039.62 88888.00 2019-03-27 05:06:00.904 086 15586.90 378.53 53039.62 88888.00 2019-03-27 05:06:01.404 086 15586.89 378.47 53039.60 88888.00 2019-03-27 05:06:01.904 086 15586.90 378.48 53039.56 88888.00 2019-03-27 05:06:02.404 086 15586.86 378.53 53039.58 88888.00 2019-03-27 05:06:02.904 086 15586.88 378.47 53039.58 88888.00 2019-03-27 05:06:03.404 086 15586.88 378.46 53039.62 88888.00 2019-03-27 05:06:03.904 086 15586.92 378.46 53039.59 88888.00 2019-03-27 05:06:04.404 086 15586.88 378.36 53039.59 88888.00 2019-03-27 05:06:04.904 086 15586.89 378.30 53039.61 88888.00 2019-03-27 05:06:05.404 086 15586.93 378.32 53039.65 88888.00 2019-03-27 05:06:05.904 086 15586.92 378.30 53039.66 88888.00 2019-03-27 05:06:06.404 086 15586.86 378.29 53039.67 88888.00 2019-03-27 05:06:06.904 086 15586.82 378.30 53039.70 88888.00 2019-03-27 05:06:07.404 086 15586.84 378.32 53039.60 88888.00 2019-03-27 05:06:07.904 086 15586.93 378.37 53039.68 88888.00 2019-03-27 05:06:08.404 086 15586.91 378.31 53039.70 88888.00 2019-03-27 05:06:08.904 086 15586.88 378.29 53039.62 88888.00 2019-03-27 05:06:09.404 086 15586.89 378.32 53039.60 88888.00 2019-03-27 05:06:09.904 086 15586.90 378.33 53039.63 88888.00 2019-03-27 05:06:10.404 086 15586.93 378.34 53039.61 88888.00 2019-03-27 05:06:10.904 086 15586.91 378.42 53039.60 88888.00 2019-03-27 05:06:11.404 086 15586.90 378.43 53039.59 88888.00 2019-03-27 05:06:11.904 086 15586.94 378.37 53039.58 88888.00 2019-03-27 05:06:12.404 086 15586.92 378.29 53039.62 88888.00 2019-03-27 05:06:12.904 086 15586.90 378.24 53039.64 88888.00 2019-03-27 05:06:13.404 086 15586.98 378.27 53039.64 88888.00 2019-03-27 05:06:13.904 086 15586.94 378.32 53039.66 88888.00 2019-03-27 05:06:14.404 086 15586.92 378.28 53039.62 88888.00 2019-03-27 05:06:14.904 086 15586.88 378.28 53039.60 88888.00 2019-03-27 05:06:15.404 086 15586.85 378.25 53039.62 88888.00 2019-03-27 05:06:15.904 086 15586.94 378.25 53039.64 88888.00 2019-03-27 05:06:16.404 086 15587.00 378.25 53039.68 88888.00 2019-03-27 05:06:16.904 086 15587.06 378.25 53039.68 88888.00 2019-03-27 05:06:17.404 086 15587.04 378.27 53039.65 88888.00 2019-03-27 05:06:17.904 086 15587.09 378.27 53039.67 88888.00 2019-03-27 05:06:18.404 086 15587.06 378.23 53039.67 88888.00 2019-03-27 05:06:18.904 086 15587.07 378.21 53039.70 88888.00 2019-03-27 05:06:19.404 086 15587.07 378.24 53039.68 88888.00 2019-03-27 05:06:19.904 086 15587.08 378.27 53039.63 88888.00 2019-03-27 05:06:20.404 086 15587.08 378.25 53039.63 88888.00 2019-03-27 05:06:20.904 086 15587.10 378.25 53039.67 88888.00 2019-03-27 05:06:21.404 086 15587.11 378.24 53039.71 88888.00 2019-03-27 05:06:21.904 086 15587.11 378.21 53039.74 88888.00 2019-03-27 05:06:22.404 086 15587.12 378.17 53039.76 88888.00 2019-03-27 05:06:22.904 086 15587.12 378.23 53039.73 88888.00 2019-03-27 05:06:23.404 086 15587.13 378.28 53039.74 88888.00 2019-03-27 05:06:23.904 086 15587.12 378.32 53039.73 88888.00 2019-03-27 05:06:24.404 086 15587.16 378.34 53039.71 88888.00 2019-03-27 05:06:24.904 086 15587.15 378.34 53039.74 88888.00 2019-03-27 05:06:25.404 086 15587.16 378.33 53039.79 88888.00 2019-03-27 05:06:25.904 086 15587.16 378.29 53039.79 88888.00 2019-03-27 05:06:26.404 086 15587.18 378.27 53039.80 88888.00 2019-03-27 05:06:26.904 086 15587.20 378.29 53039.80 88888.00 2019-03-27 05:06:27.404 086 15587.19 378.28 53039.84 88888.00 2019-03-27 05:06:27.904 086 15587.18 378.28 53039.86 88888.00 2019-03-27 05:06:28.404 086 15587.15 378.30 53039.86 88888.00 2019-03-27 05:06:28.904 086 15587.16 378.22 53039.82 88888.00 2019-03-27 05:06:29.404 086 15587.12 378.16 53039.82 88888.00 2019-03-27 05:06:29.904 086 15587.15 378.23 53039.88 88888.00 2019-03-27 05:06:30.404 086 15587.16 378.27 53039.92 88888.00 2019-03-27 05:06:30.904 086 15587.17 378.25 53039.94 88888.00 2019-03-27 05:06:31.404 086 15587.13 378.27 53039.91 88888.00 2019-03-27 05:06:31.904 086 15587.15 378.21 53039.90 88888.00 2019-03-27 05:06:32.404 086 15587.17 378.14 53039.92 88888.00 2019-03-27 05:06:32.904 086 15587.16 378.13 53039.95 88888.00 2019-03-27 05:06:33.404 086 15587.16 378.13 53039.95 88888.00 2019-03-27 05:06:33.904 086 15587.18 378.12 53040.02 88888.00 2019-03-27 05:06:34.404 086 15587.16 378.07 53040.02 88888.00 2019-03-27 05:06:34.904 086 15587.12 378.07 53040.03 88888.00 2019-03-27 05:06:35.904 086 15587.16 378.14 53040.02 88888.00 2019-03-27 05:06:36.404 086 15587.15 378.15 53040.04 88888.00 2019-03-27 05:06:36.904 086 15587.11 378.14 53040.07 88888.00 2019-03-27 05:06:37.404 086 15587.10 378.15 53040.12 88888.00 2019-03-27 05:06:37.904 086 15587.09 378.12 53040.19 88888.00 2019-03-27 05:06:38.404 086 15587.03 378.12 53040.13 88888.00 2019-03-27 05:06:38.904 086 15587.08 378.12 53040.11 88888.00 2019-03-27 05:06:39.404 086 15587.10 378.15 53040.11 88888.00 2019-03-27 05:06:39.904 086 15587.10 378.14 53040.16 88888.00 2019-03-27 05:06:40.404 086 15587.10 378.16 53040.17 88888.00 2019-03-27 05:06:40.904 086 15587.11 378.14 53040.15 88888.00 2019-03-27 05:06:41.404 086 15587.09 378.11 53040.17 88888.00 2019-03-27 05:06:41.904 086 15587.07 378.11 53040.19 88888.00 2019-03-27 05:06:42.404 086 15587.08 378.12 53040.20 88888.00 2019-03-27 05:06:42.904 086 15587.09 378.17 53040.21 88888.00 2019-03-27 05:06:43.904 086 15587.16 378.13 53040.28 88888.00 2019-03-27 05:06:44.404 086 15587.17 378.11 53040.31 88888.00 2019-03-27 05:06:44.904 086 15587.12 378.15 53040.28 88888.00 2019-03-27 05:06:45.404 086 15587.12 378.10 53040.27 88888.00 2019-03-27 05:06:45.904 086 15587.09 378.15 53040.30 88888.00 2019-03-27 05:06:46.404 086 15587.11 378.19 53040.31 88888.00 2019-03-27 05:06:46.904 086 15587.13 378.17 53040.33 88888.00 2019-03-27 05:06:47.404 086 15587.12 378.17 53040.34 88888.00 2019-03-27 05:06:47.904 086 15587.12 378.17 53040.27 88888.00 2019-03-27 05:06:48.404 086 15587.10 378.17 53040.25 88888.00 2019-03-27 05:06:48.904 086 15587.06 378.20 53040.30 88888.00 2019-03-27 05:06:49.404 086 15587.08 378.22 53040.39 88888.00 2019-03-27 05:06:49.904 086 15587.10 378.20 53040.35 88888.00 2019-03-27 05:06:50.404 086 15587.10 378.19 53040.39 88888.00 2019-03-27 05:06:50.904 086 15587.06 378.20 53040.40 88888.00 2019-03-27 05:06:51.404 086 15587.08 378.24 53040.42 88888.00 2019-03-27 05:06:51.904 086 15587.07 378.28 53040.44 88888.00 2019-03-27 05:06:52.404 086 15587.06 378.23 53040.43 88888.00 2019-03-27 05:06:52.904 086 15587.08 378.21 53040.45 88888.00 2019-03-27 05:06:53.904 086 15587.02 378.20 53040.50 88888.00 2019-03-27 05:06:54.404 086 15587.02 378.17 53040.48 88888.00 2019-03-27 05:06:54.904 086 15587.08 378.28 53040.46 88888.00 2019-03-27 05:06:55.404 086 15587.11 378.31 53040.48 88888.00 2019-03-27 05:06:55.904 086 15587.11 378.31 53040.46 88888.00 2019-03-27 05:06:56.404 086 15587.06 378.31 53040.52 88888.00 2019-03-27 05:06:56.904 086 15587.08 378.33 53040.52 88888.00 2019-03-27 05:06:57.404 086 15587.08 378.30 53040.48 88888.00 2019-03-27 05:06:57.904 086 15587.04 378.27 53040.54 88888.00 2019-03-27 05:06:58.404 086 15587.09 378.27 53040.54 88888.00 2019-03-27 05:06:58.904 086 15587.06 378.28 53040.51 88888.00 2019-03-27 05:06:59.404 086 15587.06 378.29 53040.55 88888.00 2019-03-27 05:06:59.904 086 15587.10 378.33 53040.54 88888.00 2019-03-27 05:07:00.404 086 15587.01 378.40 53040.53 88888.00 2019-03-27 05:07:00.904 086 15586.99 378.43 53040.59 88888.00 2019-03-27 05:07:01.404 086 15587.03 378.43 53040.56 88888.00 2019-03-27 05:07:01.904 086 15587.00 378.42 53040.57 88888.00 2019-03-27 05:07:02.404 086 15587.01 378.46 53040.62 88888.00 2019-03-27 05:07:02.904 086 15587.03 378.49 53040.66 88888.00 2019-03-27 05:07:03.404 086 15587.02 378.49 53040.66 88888.00 2019-03-27 05:07:03.904 086 15587.01 378.53 53040.66 88888.00 2019-03-27 05:07:04.404 086 15587.02 378.49 53040.66 88888.00 2019-03-27 05:07:04.904 086 15587.06 378.50 53040.67 88888.00 2019-03-27 05:07:05.404 086 15587.07 378.54 53040.69 88888.00 2019-03-27 05:07:05.904 086 15587.04 378.56 53040.64 88888.00 2019-03-27 05:07:06.404 086 15587.03 378.57 53040.65 88888.00 2019-03-27 05:07:07.404 086 15587.03 378.55 53040.67 88888.00 2019-03-27 05:07:07.904 086 15587.01 378.53 53040.67 88888.00 2019-03-27 05:07:08.404 086 15586.98 378.54 53040.63 88888.00 2019-03-27 05:07:08.904 086 15586.95 378.47 53040.65 88888.00 2019-03-27 05:07:09.404 086 15586.92 378.48 53040.70 88888.00 2019-03-27 05:07:09.904 086 15586.97 378.51 53040.71 88888.00 2019-03-27 05:07:10.404 086 15587.00 378.55 53040.68 88888.00 2019-03-27 05:07:10.904 086 15586.98 378.59 53040.66 88888.00 2019-03-27 05:07:11.404 086 15586.95 378.63 53040.66 88888.00 2019-03-27 05:07:11.904 086 15586.95 378.62 53040.66 88888.00 2019-03-27 05:07:12.404 086 15586.94 378.62 53040.64 88888.00 2019-03-27 05:07:12.904 086 15586.88 378.58 53040.63 88888.00 2019-03-27 05:07:13.404 086 15586.91 378.60 53040.70 88888.00 2019-03-27 05:07:13.904 086 15586.90 378.62 53040.71 88888.00 2019-03-27 05:07:14.404 086 15586.88 378.62 53040.69 88888.00 2019-03-27 05:07:14.904 086 15586.86 378.58 53040.71 88888.00 2019-03-27 05:07:15.404 086 15586.83 378.54 53040.72 88888.00 2019-03-27 05:07:15.904 086 15586.84 378.50 53040.75 88888.00 2019-03-27 05:07:16.404 086 15586.85 378.48 53040.69 88888.00 2019-03-27 05:07:16.904 086 15586.88 378.49 53040.66 88888.00 2019-03-27 05:07:17.404 086 15586.84 378.54 53040.63 88888.00 2019-03-27 05:07:17.904 086 15586.84 378.56 53040.68 88888.00 2019-03-27 05:07:18.404 086 15586.82 378.59 53040.68 88888.00 2019-03-27 05:07:18.904 086 15586.81 378.67 53040.70 88888.00 2019-03-27 05:07:19.404 086 15586.82 378.71 53040.71 88888.00 2019-03-27 05:07:19.904 086 15586.85 378.68 53040.74 88888.00 2019-03-27 05:07:20.404 086 15586.83 378.70 53040.72 88888.00 2019-03-27 05:07:20.904 086 15586.84 378.73 53040.74 88888.00 2019-03-27 05:07:21.404 086 15586.85 378.76 53040.71 88888.00 2019-03-27 05:07:21.904 086 15586.88 378.77 53040.70 88888.00 2019-03-27 05:07:22.404 086 15586.86 378.81 53040.70 88888.00 2019-03-27 05:07:22.904 086 15586.84 378.82 53040.70 88888.00 2019-03-27 05:07:23.404 086 15586.83 378.82 53040.71 88888.00 2019-03-27 05:07:23.904 086 15586.80 378.83 53040.68 88888.00 2019-03-27 05:07:24.404 086 15586.82 378.83 53040.69 88888.00 2019-03-27 05:07:24.904 086 15586.85 378.82 53040.70 88888.00 2019-03-27 05:07:25.404 086 15586.89 378.83 53040.73 88888.00 2019-03-27 05:07:25.904 086 15586.88 378.88 53040.71 88888.00 2019-03-27 05:07:26.404 086 15586.89 378.89 53040.69 88888.00 2019-03-27 05:07:26.904 086 15586.88 378.94 53040.70 88888.00 2019-03-27 05:07:27.404 086 15586.82 379.01 53040.72 88888.00 2019-03-27 05:07:27.904 086 15586.81 379.01 53040.75 88888.00 2019-03-27 05:07:28.404 086 15586.89 379.02 53040.74 88888.00 2019-03-27 05:07:28.904 086 15586.84 379.08 53040.75 88888.00 2019-03-27 05:07:29.404 086 15586.84 379.11 53040.72 88888.00 2019-03-27 05:07:29.904 086 15586.84 379.16 53040.71 88888.00 2019-03-27 05:07:30.404 086 15586.86 379.11 53040.74 88888.00 2019-03-27 05:07:30.904 086 15586.89 379.11 53040.75 88888.00 2019-03-27 05:07:31.404 086 15586.91 379.15 53040.77 88888.00 2019-03-27 05:07:31.904 086 15586.90 379.14 53040.77 88888.00 2019-03-27 05:07:32.404 086 15586.88 379.15 53040.80 88888.00 2019-03-27 05:07:32.904 086 15586.84 379.11 53040.79 88888.00 2019-03-27 05:07:33.404 086 15586.85 379.12 53040.77 88888.00 2019-03-27 05:07:33.904 086 15586.91 379.16 53040.72 88888.00 2019-03-27 05:07:34.404 086 15586.84 379.15 53040.73 88888.00 2019-03-27 05:07:34.904 086 15586.86 379.16 53040.74 88888.00 2019-03-27 05:07:35.404 086 15586.88 379.05 53040.74 88888.00 2019-03-27 05:07:35.904 086 15586.82 379.01 53040.73 88888.00 2019-03-27 05:07:36.404 086 15586.81 379.08 53040.72 88888.00 2019-03-27 05:07:36.904 086 15586.83 379.16 53040.71 88888.00 2019-03-27 05:07:37.404 086 15586.83 379.17 53040.70 88888.00 2019-03-27 05:07:37.904 086 15586.83 379.20 53040.68 88888.00 2019-03-27 05:07:38.404 086 15586.83 379.18 53040.63 88888.00 2019-03-27 05:07:38.904 086 15586.84 379.16 53040.61 88888.00 2019-03-27 05:07:39.404 086 15586.89 379.15 53040.63 88888.00 2019-03-27 05:07:39.904 086 15586.89 379.14 53040.63 88888.00 2019-03-27 05:07:40.404 086 15586.85 379.17 53040.67 88888.00 2019-03-27 05:07:40.904 086 15586.86 379.24 53040.66 88888.00 2019-03-27 05:07:41.404 086 15586.91 379.27 53040.63 88888.00 2019-03-27 05:07:41.904 086 15586.94 379.29 53040.56 88888.00 2019-03-27 05:07:42.404 086 15586.94 379.35 53040.61 88888.00 2019-03-27 05:07:42.904 086 15586.93 379.32 53040.65 88888.00 2019-03-27 05:07:43.404 086 15586.94 379.31 53040.65 88888.00 2019-03-27 05:07:43.904 086 15586.90 379.35 53040.64 88888.00 2019-03-27 05:07:44.404 086 15586.92 379.37 53040.62 88888.00 2019-03-27 05:07:44.904 086 15586.94 379.37 53040.57 88888.00 2019-03-27 05:07:45.404 086 15586.94 379.36 53040.57 88888.00 2019-03-27 05:07:45.904 086 15586.95 379.38 53040.61 88888.00 2019-03-27 05:07:46.404 086 15586.94 379.40 53040.60 88888.00 2019-03-27 05:07:46.904 086 15586.92 379.38 53040.59 88888.00 2019-03-27 05:07:47.404 086 15586.92 379.38 53040.57 88888.00 2019-03-27 05:07:47.904 086 15586.90 379.42 53040.52 88888.00 2019-03-27 05:07:48.904 086 15586.95 379.41 53040.57 88888.00 2019-03-27 05:07:49.404 086 15586.98 379.43 53040.55 88888.00 2019-03-27 05:07:49.904 086 15586.98 379.43 53040.54 88888.00 2019-03-27 05:07:50.404 086 15587.01 379.43 53040.54 88888.00 2019-03-27 05:07:50.904 086 15586.97 379.46 53040.53 88888.00 2019-03-27 05:07:51.404 086 15586.93 379.51 53040.50 88888.00 2019-03-27 05:07:51.904 086 15586.93 379.52 53040.56 88888.00 2019-03-27 05:07:52.404 086 15586.93 379.46 53040.63 88888.00 2019-03-27 05:07:52.904 086 15586.90 379.51 53040.65 88888.00 2019-03-27 05:07:53.404 086 15586.89 379.59 53040.60 88888.00 2019-03-27 05:07:53.904 086 15586.86 379.60 53040.55 88888.00 2019-03-27 05:07:54.404 086 15586.88 379.51 53040.56 88888.00 2019-03-27 05:07:54.904 086 15586.89 379.45 53040.53 88888.00 2019-03-27 05:07:55.404 086 15586.84 379.49 53040.50 88888.00 2019-03-27 05:07:55.904 086 15586.88 379.46 53040.52 88888.00 2019-03-27 05:07:56.404 086 15586.89 379.45 53040.53 88888.00 2019-03-27 05:07:56.904 086 15586.90 379.45 53040.53 88888.00 2019-03-27 05:07:57.404 086 15586.84 379.43 53040.54 88888.00 2019-03-27 05:07:57.904 086 15586.82 379.46 53040.55 88888.00 2019-03-27 05:07:58.404 086 15586.82 379.50 53040.57 88888.00 2019-03-27 05:07:58.904 086 15586.86 379.50 53040.60 88888.00 2019-03-27 05:07:59.404 086 15586.84 379.51 53040.56 88888.00 2019-03-27 05:07:59.904 086 15586.84 379.54 53040.52 88888.00 2019-03-27 05:08:00.404 086 15586.81 379.55 53040.51 88888.00 2019-03-27 05:08:00.904 086 15586.80 379.55 53040.52 88888.00 2019-03-27 05:08:01.404 086 15586.80 379.54 53040.52 88888.00 2019-03-27 05:08:01.904 086 15586.86 379.55 53040.51 88888.00 2019-03-27 05:08:02.404 086 15586.88 379.57 53040.49 88888.00 2019-03-27 05:08:02.904 086 15586.88 379.58 53040.53 88888.00 2019-03-27 05:08:03.404 086 15586.86 379.54 53040.62 88888.00 2019-03-27 05:08:03.904 086 15586.88 379.57 53040.64 88888.00 2019-03-27 05:08:04.404 086 15586.90 379.58 53040.62 88888.00 2019-03-27 05:08:04.904 086 15586.85 379.53 53040.59 88888.00 2019-03-27 05:08:05.404 086 15586.83 379.48 53040.55 88888.00 2019-03-27 05:08:05.904 086 15586.77 379.46 53040.51 88888.00 2019-03-27 05:08:06.404 086 15586.79 379.54 53040.54 88888.00 2019-03-27 05:08:06.904 086 15586.77 379.54 53040.55 88888.00 2019-03-27 05:08:07.404 086 15586.80 379.51 53040.54 88888.00 2019-03-27 05:08:07.904 086 15586.76 379.51 53040.48 88888.00 2019-03-27 05:08:08.404 086 15586.80 379.54 53040.49 88888.00 2019-03-27 05:08:08.904 086 15586.84 379.62 53040.54 88888.00 2019-03-27 05:08:09.404 086 15586.81 379.61 53040.50 88888.00 2019-03-27 05:08:09.904 086 15586.84 379.59 53040.49 88888.00 2019-03-27 05:08:10.404 086 15586.85 379.55 53040.51 88888.00 2019-03-27 05:08:10.904 086 15586.84 379.53 53040.54 88888.00 2019-03-27 05:08:11.404 086 15586.79 379.53 53040.52 88888.00 2019-03-27 05:08:11.904 086 15586.79 379.59 53040.50 88888.00 2019-03-27 05:08:12.404 086 15586.82 379.61 53040.47 88888.00 2019-03-27 05:08:12.904 086 15586.83 379.61 53040.45 88888.00 2019-03-27 05:08:13.404 086 15586.81 379.63 53040.43 88888.00 2019-03-27 05:08:13.904 086 15586.89 379.63 53040.43 88888.00 2019-03-27 05:08:14.404 086 15586.89 379.61 53040.45 88888.00 2019-03-27 05:08:14.904 086 15586.88 379.62 53040.45 88888.00 2019-03-27 05:08:15.404 086 15586.85 379.63 53040.43 88888.00 2019-03-27 05:08:15.904 086 15586.86 379.64 53040.44 88888.00 2019-03-27 05:08:16.404 086 15586.84 379.63 53040.46 88888.00 2019-03-27 05:08:16.904 086 15586.83 379.67 53040.49 88888.00 2019-03-27 05:08:17.404 086 15586.86 379.68 53040.37 88888.00 2019-03-27 05:08:17.904 086 15586.85 379.64 53040.40 88888.00 2019-03-27 05:08:18.404 086 15586.83 379.67 53040.40 88888.00 2019-03-27 05:08:18.904 086 15586.81 379.68 53040.36 88888.00 2019-03-27 05:08:19.404 086 15586.85 379.68 53040.37 88888.00 2019-03-27 05:08:19.904 086 15586.84 379.74 53040.40 88888.00 2019-03-27 05:08:20.404 086 15586.83 379.72 53040.37 88888.00 2019-03-27 05:08:20.904 086 15586.83 379.67 53040.35 88888.00 2019-03-27 05:08:21.404 086 15586.81 379.62 53040.36 88888.00 2019-03-27 05:08:21.904 086 15586.88 379.61 53040.35 88888.00 2019-03-27 05:08:22.404 086 15586.85 379.57 53040.33 88888.00 2019-03-27 05:08:22.904 086 15586.84 379.57 53040.37 88888.00 2019-03-27 05:08:23.404 086 15586.86 379.61 53040.39 88888.00 2019-03-27 05:08:23.904 086 15586.83 379.66 53040.39 88888.00 2019-03-27 05:08:24.404 086 15586.84 379.68 53040.37 88888.00 2019-03-27 05:08:24.904 086 15586.85 379.68 53040.35 88888.00 2019-03-27 05:08:25.404 086 15586.85 379.62 53040.29 88888.00 2019-03-27 05:08:25.904 086 15586.82 379.62 53040.29 88888.00 2019-03-27 05:08:26.404 086 15586.82 379.64 53040.30 88888.00 2019-03-27 05:08:26.904 086 15586.83 379.67 53040.30 88888.00 2019-03-27 05:08:27.404 086 15586.81 379.62 53040.31 88888.00 2019-03-27 05:08:27.904 086 15586.80 379.60 53040.30 88888.00 2019-03-27 05:08:28.404 086 15586.79 379.59 53040.27 88888.00 2019-03-27 05:08:28.904 086 15586.76 379.61 53040.22 88888.00 2019-03-27 05:08:29.404 086 15586.72 379.62 53040.26 88888.00 2019-03-27 05:08:29.904 086 15586.74 379.63 53040.30 88888.00 2019-03-27 05:08:30.404 086 15586.80 379.64 53040.29 88888.00 2019-03-27 05:08:30.904 086 15586.77 379.62 53040.26 88888.00 2019-03-27 05:08:31.404 086 15586.77 379.64 53040.28 88888.00 2019-03-27 05:08:31.904 086 15586.83 379.63 53040.28 88888.00 2019-03-27 05:08:32.404 086 15586.79 379.60 53040.23 88888.00 2019-03-27 05:08:32.904 086 15586.80 379.64 53040.25 88888.00 2019-03-27 05:08:33.404 086 15586.83 379.60 53040.30 88888.00 2019-03-27 05:08:33.904 086 15586.81 379.60 53040.33 88888.00 2019-03-27 05:08:34.404 086 15586.82 379.61 53040.29 88888.00 2019-03-27 05:08:34.904 086 15586.86 379.63 53040.29 88888.00 2019-03-27 05:08:35.404 086 15586.83 379.60 53040.34 88888.00 2019-03-27 05:08:35.904 086 15586.79 379.60 53040.30 88888.00 2019-03-27 05:08:36.404 086 15586.75 379.62 53040.25 88888.00 2019-03-27 05:08:36.904 086 15586.77 379.62 53040.29 88888.00 2019-03-27 05:08:37.404 086 15586.77 379.61 53040.31 88888.00 2019-03-27 05:08:37.904 086 15586.75 379.62 53040.34 88888.00 2019-03-27 05:08:38.404 086 15586.77 379.63 53040.32 88888.00 2019-03-27 05:08:38.904 086 15586.83 379.62 53040.29 88888.00 2019-03-27 05:08:39.404 086 15586.79 379.66 53040.29 88888.00 2019-03-27 05:08:39.904 086 15586.79 379.68 53040.27 88888.00 2019-03-27 05:08:40.404 086 15586.80 379.66 53040.32 88888.00 2019-03-27 05:08:40.904 086 15586.82 379.63 53040.34 88888.00 2019-03-27 05:08:41.404 086 15586.81 379.62 53040.30 88888.00 2019-03-27 05:08:41.904 086 15586.82 379.68 53040.28 88888.00 2019-03-27 05:08:42.404 086 15586.82 379.66 53040.32 88888.00 2019-03-27 05:08:42.904 086 15586.84 379.63 53040.31 88888.00 2019-03-27 05:08:43.404 086 15586.88 379.64 53040.30 88888.00 2019-03-27 05:08:43.904 086 15586.84 379.67 53040.32 88888.00 2019-03-27 05:08:44.404 086 15586.81 379.69 53040.32 88888.00 2019-03-27 05:08:44.904 086 15586.80 379.67 53040.35 88888.00 2019-03-27 05:08:45.404 086 15586.82 379.62 53040.39 88888.00 2019-03-27 05:08:45.904 086 15586.84 379.62 53040.42 88888.00 2019-03-27 05:08:46.404 086 15586.84 379.62 53040.45 88888.00 2019-03-27 05:08:46.904 086 15586.83 379.61 53040.44 88888.00 2019-03-27 05:08:47.404 086 15586.82 379.60 53040.41 88888.00 2019-03-27 05:08:47.904 086 15586.79 379.64 53040.33 88888.00 2019-03-27 05:08:48.404 086 15586.77 379.67 53040.32 88888.00 2019-03-27 05:08:48.904 086 15586.75 379.67 53040.34 88888.00 2019-03-27 05:08:49.404 086 15586.73 379.68 53040.35 88888.00 2019-03-27 05:08:49.904 086 15586.71 379.71 53040.35 88888.00 2019-03-27 05:08:50.404 086 15586.75 379.69 53040.32 88888.00 2019-03-27 05:08:50.904 086 15586.71 379.68 53040.39 88888.00 2019-03-27 05:08:51.904 086 15586.68 379.66 53040.37 88888.00 2019-03-27 05:08:52.404 086 15586.71 379.63 53040.33 88888.00 2019-03-27 05:08:52.904 086 15586.73 379.69 53040.33 88888.00 2019-03-27 05:08:53.404 086 15586.70 379.71 53040.31 88888.00 2019-03-27 05:08:53.904 086 15586.67 379.74 53040.35 88888.00 2019-03-27 05:08:54.404 086 15586.71 379.74 53040.39 88888.00 2019-03-27 05:08:54.904 086 15586.73 379.74 53040.36 88888.00 2019-03-27 05:08:55.404 086 15586.73 379.79 53040.32 88888.00 2019-03-27 05:08:55.904 086 15586.71 379.79 53040.40 88888.00 2019-03-27 05:08:56.404 086 15586.72 379.77 53040.42 88888.00 2019-03-27 05:08:56.904 086 15586.71 379.76 53040.44 88888.00 2019-03-27 05:08:57.404 086 15586.68 379.81 53040.49 88888.00 2019-03-27 05:08:57.904 086 15586.67 379.80 53040.47 88888.00 2019-03-27 05:08:58.404 086 15586.71 379.85 53040.43 88888.00 2019-03-27 05:08:58.904 086 15586.73 379.95 53040.40 88888.00 2019-03-27 05:08:59.404 086 15586.72 379.97 53040.37 88888.00 2019-03-27 05:08:59.904 086 15586.67 379.93 53040.42 88888.00 2019-03-27 05:09:00.404 086 15586.64 379.98 53040.46 88888.00 2019-03-27 05:09:00.904 086 15586.63 380.01 53040.47 88888.00 2019-03-27 05:09:01.404 086 15586.65 380.01 53040.44 88888.00 2019-03-27 05:09:01.904 086 15586.63 380.00 53040.47 88888.00 2019-03-27 05:09:02.404 086 15586.63 380.02 53040.46 88888.00 2019-03-27 05:09:02.904 086 15586.65 380.02 53040.48 88888.00 2019-03-27 05:09:03.404 086 15586.65 380.03 53040.47 88888.00 2019-03-27 05:09:03.904 086 15586.66 380.02 53040.49 88888.00 2019-03-27 05:09:04.404 086 15586.65 380.02 53040.46 88888.00 2019-03-27 05:09:04.904 086 15586.62 380.02 53040.47 88888.00 2019-03-27 05:09:05.404 086 15586.58 380.05 53040.49 88888.00 2019-03-27 05:09:05.904 086 15586.61 380.04 53040.47 88888.00 2019-03-27 05:09:06.404 086 15586.61 380.01 53040.45 88888.00 2019-03-27 05:09:06.904 086 15586.59 380.01 53040.48 88888.00 2019-03-27 05:09:07.404 086 15586.63 380.00 53040.54 88888.00 2019-03-27 05:09:07.904 086 15586.62 379.96 53040.56 88888.00 2019-03-27 05:09:08.404 086 15586.58 379.95 53040.61 88888.00 2019-03-27 05:09:08.904 086 15586.57 379.95 53040.54 88888.00 2019-03-27 05:09:09.904 086 15586.59 379.93 53040.55 88888.00 2019-03-27 05:09:10.404 086 15586.63 379.94 53040.56 88888.00 2019-03-27 05:09:10.904 086 15586.63 379.97 53040.54 88888.00 2019-03-27 05:09:11.404 086 15586.61 380.00 53040.60 88888.00 2019-03-27 05:09:11.904 086 15586.61 379.96 53040.63 88888.00 2019-03-27 05:09:12.404 086 15586.65 379.95 53040.62 88888.00 2019-03-27 05:09:12.904 086 15586.64 379.95 53040.54 88888.00 2019-03-27 05:09:13.404 086 15586.57 379.95 53040.52 88888.00 2019-03-27 05:09:13.904 086 15586.58 379.98 53040.55 88888.00 2019-03-27 05:09:14.404 086 15586.57 380.01 53040.55 88888.00 2019-03-27 05:09:14.904 086 15586.63 380.04 53040.62 88888.00 2019-03-27 05:09:15.404 086 15586.61 380.06 53040.60 88888.00 2019-03-27 05:09:15.904 086 15586.61 380.07 53040.52 88888.00 2019-03-27 05:09:16.404 086 15586.56 380.10 53040.56 88888.00 2019-03-27 05:09:16.904 086 15586.56 380.09 53040.56 88888.00 2019-03-27 05:09:17.404 086 15586.62 380.06 53040.56 88888.00 2019-03-27 05:09:17.904 086 15586.61 380.04 53040.53 88888.00 2019-03-27 05:09:18.404 086 15586.63 380.06 53040.54 88888.00 2019-03-27 05:09:18.904 086 15586.63 380.09 53040.52 88888.00 2019-03-27 05:09:19.404 086 15586.65 380.06 53040.60 88888.00 2019-03-27 05:09:19.904 086 15586.68 380.03 53040.66 88888.00 2019-03-27 05:09:20.404 086 15586.67 380.02 53040.64 88888.00 2019-03-27 05:09:20.904 086 15586.65 380.02 53040.67 88888.00 2019-03-27 05:09:21.404 086 15586.65 380.10 53040.70 88888.00 2019-03-27 05:09:21.904 086 15586.65 380.12 53040.63 88888.00 2019-03-27 05:09:22.404 086 15586.64 380.17 53040.63 88888.00 2019-03-27 05:09:22.904 086 15586.66 380.21 53040.63 88888.00 2019-03-27 05:09:23.404 086 15586.65 380.19 53040.64 88888.00 2019-03-27 05:09:23.904 086 15586.65 380.20 53040.67 88888.00 2019-03-27 05:09:24.404 086 15586.65 380.23 53040.62 88888.00 2019-03-27 05:09:24.904 086 15586.65 380.23 53040.67 88888.00 2019-03-27 05:09:25.404 086 15586.70 380.24 53040.71 88888.00 2019-03-27 05:09:25.904 086 15586.73 380.24 53040.67 88888.00 2019-03-27 05:09:26.404 086 15586.70 380.20 53040.69 88888.00 2019-03-27 05:09:26.904 086 15586.71 380.14 53040.71 88888.00 2019-03-27 05:09:27.404 086 15586.71 380.18 53040.68 88888.00 2019-03-27 05:09:27.904 086 15586.67 380.19 53040.70 88888.00 2019-03-27 05:09:28.404 086 15586.71 380.19 53040.67 88888.00 2019-03-27 05:09:28.904 086 15586.68 380.20 53040.64 88888.00 2019-03-27 05:09:29.404 086 15586.70 380.27 53040.69 88888.00 2019-03-27 05:09:29.904 086 15586.70 380.24 53040.69 88888.00 2019-03-27 05:09:30.404 086 15586.68 380.21 53040.69 88888.00 2019-03-27 05:09:30.904 086 15586.70 380.20 53040.70 88888.00 2019-03-27 05:09:31.404 086 15586.72 380.27 53040.66 88888.00 2019-03-27 05:09:31.904 086 15586.72 380.26 53040.72 88888.00 2019-03-27 05:09:32.404 086 15586.70 380.27 53040.76 88888.00 2019-03-27 05:09:32.904 086 15586.67 380.29 53040.82 88888.00 2019-03-27 05:09:33.404 086 15586.66 380.27 53040.80 88888.00 2019-03-27 05:09:33.904 086 15586.70 380.27 53040.77 88888.00 2019-03-27 05:09:34.404 086 15586.71 380.35 53040.83 88888.00 2019-03-27 05:09:34.904 086 15586.72 380.37 53040.82 88888.00 2019-03-27 05:09:35.404 086 15586.73 380.32 53040.85 88888.00 2019-03-27 05:09:35.904 086 15586.71 380.31 53040.80 88888.00 2019-03-27 05:09:36.404 086 15586.68 380.32 53040.79 88888.00 2019-03-27 05:09:36.904 086 15586.64 380.35 53040.84 88888.00 2019-03-27 05:09:37.404 086 15586.70 380.39 53040.85 88888.00 2019-03-27 05:09:37.904 086 15586.73 380.44 53040.80 88888.00 2019-03-27 05:09:38.404 086 15586.74 380.44 53040.79 88888.00 2019-03-27 05:09:38.904 086 15586.75 380.44 53040.83 88888.00 2019-03-27 05:09:39.404 086 15586.71 380.37 53040.87 88888.00 2019-03-27 05:09:39.904 086 15586.75 380.33 53040.90 88888.00 2019-03-27 05:09:40.404 086 15586.76 380.33 53040.88 88888.00 2019-03-27 05:09:40.904 086 15586.77 380.35 53040.87 88888.00 2019-03-27 05:09:41.404 086 15586.73 380.36 53040.87 88888.00 2019-03-27 05:09:41.904 086 15586.73 380.33 53040.82 88888.00 2019-03-27 05:09:42.404 086 15586.82 380.36 53040.80 88888.00 2019-03-27 05:09:42.904 086 15586.82 380.40 53040.76 88888.00 2019-03-27 05:09:43.404 086 15586.77 380.40 53040.80 88888.00 2019-03-27 05:09:43.904 086 15586.73 380.40 53040.81 88888.00 2019-03-27 05:09:44.404 086 15586.80 380.44 53040.77 88888.00 2019-03-27 05:09:44.904 086 15586.80 380.44 53040.76 88888.00 2019-03-27 05:09:45.404 086 15586.79 380.46 53040.80 88888.00 2019-03-27 05:09:45.904 086 15586.76 380.50 53040.82 88888.00 2019-03-27 05:09:46.404 086 15586.73 380.52 53040.86 88888.00 2019-03-27 05:09:46.904 086 15586.80 380.57 53040.85 88888.00 2019-03-27 05:09:47.404 086 15586.82 380.56 53040.90 88888.00 2019-03-27 05:09:47.904 086 15586.80 380.55 53040.91 88888.00 2019-03-27 05:09:48.404 086 15586.80 380.62 53040.85 88888.00 2019-03-27 05:09:48.904 086 15586.80 380.58 53040.83 88888.00 2019-03-27 05:09:49.404 086 15586.79 380.58 53040.88 88888.00 2019-03-27 05:09:49.904 086 15586.77 380.64 53040.88 88888.00 2019-03-27 05:09:50.404 086 15586.77 380.67 53040.88 88888.00 2019-03-27 05:09:50.904 086 15586.79 380.64 53040.86 88888.00 2019-03-27 05:09:51.404 086 15586.76 380.63 53040.88 88888.00 2019-03-27 05:09:51.904 086 15586.73 380.66 53040.92 88888.00 2019-03-27 05:09:52.404 086 15586.77 380.62 53040.96 88888.00 2019-03-27 05:09:52.904 086 15586.74 380.62 53041.00 88888.00 2019-03-27 05:09:53.404 086 15586.74 380.62 53041.01 88888.00 2019-03-27 05:09:53.904 086 15586.75 380.65 53041.01 88888.00 2019-03-27 05:09:54.404 086 15586.77 380.66 53041.01 88888.00 2019-03-27 05:09:54.904 086 15586.77 380.64 53041.00 88888.00 2019-03-27 05:09:55.404 086 15586.79 380.67 53040.96 88888.00 2019-03-27 05:09:55.904 086 15586.80 380.71 53040.96 88888.00 2019-03-27 05:09:56.404 086 15586.82 380.75 53041.01 88888.00 2019-03-27 05:09:56.904 086 15586.80 380.79 53040.96 88888.00 2019-03-27 05:09:57.404 086 15586.83 380.73 53041.00 88888.00 2019-03-27 05:09:57.904 086 15586.81 380.71 53041.03 88888.00 2019-03-27 05:09:58.404 086 15586.83 380.71 53041.08 88888.00 2019-03-27 05:09:58.904 086 15586.79 380.70 53041.06 88888.00 2019-03-27 05:09:59.404 086 15586.80 380.69 53041.03 88888.00 2019-03-27 05:09:59.904 086 15586.80 380.72 53041.05 88888.00 2019-03-27 05:10:00.404 086 15586.85 380.78 53041.05 88888.00 2019-03-27 05:10:00.904 086 15586.85 380.76 53041.00 88888.00 2019-03-27 05:10:01.404 086 15586.82 380.75 53041.06 88888.00 2019-03-27 05:10:01.904 086 15586.84 380.79 53041.09 88888.00 2019-03-27 05:10:02.404 086 15586.79 380.79 53041.08 88888.00 2019-03-27 05:10:02.904 086 15586.81 380.78 53041.08 88888.00 2019-03-27 05:10:03.404 086 15586.81 380.76 53041.01 88888.00 2019-03-27 05:10:03.904 086 15586.84 380.71 53041.05 88888.00 2019-03-27 05:10:04.905 086 15586.89 380.72 53041.05 88888.00 2019-03-27 05:10:05.405 086 15586.88 380.74 53041.07 88888.00 2019-03-27 05:10:05.905 086 15586.86 380.75 53041.08 88888.00 2019-03-27 05:10:06.405 086 15586.92 380.76 53041.07 88888.00 2019-03-27 05:10:06.905 086 15586.98 380.74 53041.08 88888.00 2019-03-27 05:10:07.405 086 15586.95 380.82 53041.08 88888.00 2019-03-27 05:10:07.905 086 15586.92 380.91 53041.09 88888.00 2019-03-27 05:10:08.405 086 15586.92 380.91 53041.06 88888.00 2019-03-27 05:10:08.905 086 15586.90 380.92 53041.08 88888.00 2019-03-27 05:10:09.405 086 15586.89 380.95 53041.09 88888.00 2019-03-27 05:10:09.905 086 15586.92 380.93 53041.08 88888.00 2019-03-27 05:10:10.405 086 15586.98 380.97 53041.11 88888.00 2019-03-27 05:10:10.905 086 15586.97 381.00 53041.15 88888.00 2019-03-27 05:10:11.405 086 15586.98 381.01 53041.12 88888.00 2019-03-27 05:10:11.905 086 15587.01 380.92 53041.12 88888.00 2019-03-27 05:10:12.405 086 15587.00 380.92 53041.14 88888.00 2019-03-27 05:10:12.905 086 15587.01 380.98 53041.13 88888.00 2019-03-27 05:10:13.405 086 15586.98 381.05 53041.17 88888.00 2019-03-27 05:10:13.905 086 15587.01 381.00 53041.18 88888.00 2019-03-27 05:10:14.905 086 15587.13 381.00 53041.24 88888.00 2019-03-27 05:10:15.405 086 15587.15 380.98 53041.23 88888.00 2019-03-27 05:10:15.905 086 15587.15 380.99 53041.20 88888.00 2019-03-27 05:10:16.405 086 15587.13 381.02 53041.20 88888.00 2019-03-27 05:10:16.905 086 15587.21 381.06 53041.21 88888.00 2019-03-27 05:10:17.405 086 15587.21 381.02 53041.20 88888.00 2019-03-27 05:10:17.905 086 15587.18 381.01 53041.24 88888.00 2019-03-27 05:10:18.405 086 15587.17 381.02 53041.33 88888.00 2019-03-27 05:10:18.905 086 15587.18 381.02 53041.34 88888.00 2019-03-27 05:10:19.405 086 15587.19 380.99 53041.36 88888.00 2019-03-27 05:10:19.905 086 15587.25 380.98 53041.29 88888.00 2019-03-27 05:10:20.405 086 15587.22 381.06 53041.30 88888.00 2019-03-27 05:10:20.905 086 15587.27 381.09 53041.31 88888.00 2019-03-27 05:10:21.405 086 15587.26 381.08 53041.33 88888.00 2019-03-27 05:10:21.905 086 15587.24 381.04 53041.38 88888.00 2019-03-27 05:10:22.905 086 15587.24 381.04 53041.38 88888.00 2019-03-27 05:10:23.405 086 15587.22 381.09 53041.35 88888.00 2019-03-27 05:10:23.905 086 15587.26 381.10 53041.37 88888.00 2019-03-27 05:10:24.405 086 15587.22 381.13 53041.43 88888.00 2019-03-27 05:10:24.905 086 15587.24 381.15 53041.45 88888.00 2019-03-27 05:10:25.405 086 15587.29 381.10 53041.40 88888.00 2019-03-27 05:10:25.905 086 15587.30 381.13 53041.33 88888.00 2019-03-27 05:10:26.405 086 15587.27 381.14 53041.34 88888.00 2019-03-27 05:10:26.905 086 15587.26 381.14 53041.38 88888.00 2019-03-27 05:10:27.405 086 15587.28 381.09 53041.41 88888.00 2019-03-27 05:10:27.905 086 15587.27 381.04 53041.41 88888.00 2019-03-27 05:10:28.405 086 15587.27 381.06 53041.37 88888.00 2019-03-27 05:10:28.905 086 15587.24 381.06 53041.38 88888.00 2019-03-27 05:10:29.405 086 15587.29 381.05 53041.41 88888.00 2019-03-27 05:10:29.905 086 15587.30 381.09 53041.42 88888.00 2019-03-27 05:10:30.405 086 15587.27 381.18 53041.42 88888.00 2019-03-27 05:10:30.905 086 15587.28 381.12 53041.47 88888.00 2019-03-27 05:10:31.405 086 15587.31 381.13 53041.50 88888.00 2019-03-27 05:10:31.905 086 15587.35 381.21 53041.44 88888.00 2019-03-27 05:10:32.405 086 15587.35 381.23 53041.38 88888.00 2019-03-27 05:10:32.905 086 15587.31 381.23 53041.37 88888.00 2019-03-27 05:10:33.405 086 15587.36 381.19 53041.45 88888.00 2019-03-27 05:10:33.905 086 15587.39 381.21 53041.47 88888.00 2019-03-27 05:10:34.405 086 15587.39 381.23 53041.42 88888.00 2019-03-27 05:10:34.905 086 15587.45 381.22 53041.43 88888.00 2019-03-27 05:10:35.405 086 15587.43 381.23 53041.45 88888.00 2019-03-27 05:10:35.905 086 15587.44 381.30 53041.48 88888.00 2019-03-27 05:10:36.405 086 15587.48 381.30 53041.49 88888.00 2019-03-27 05:10:36.905 086 15587.48 381.27 53041.47 88888.00 2019-03-27 05:10:37.405 086 15587.47 381.28 53041.53 88888.00 2019-03-27 05:10:37.905 086 15587.45 381.34 53041.54 88888.00 2019-03-27 05:10:38.405 086 15587.45 381.42 53041.54 88888.00 2019-03-27 05:10:38.905 086 15587.49 381.44 53041.54 88888.00 2019-03-27 05:10:39.405 086 15587.52 381.41 53041.54 88888.00 2019-03-27 05:10:39.905 086 15587.58 381.42 53041.52 88888.00 2019-03-27 05:10:40.405 086 15587.62 381.44 53041.56 88888.00 2019-03-27 05:10:40.905 086 15587.58 381.45 53041.58 88888.00 2019-03-27 05:10:41.405 086 15587.53 381.43 53041.63 88888.00 2019-03-27 05:10:41.905 086 15587.54 381.42 53041.64 88888.00 2019-03-27 05:10:42.405 086 15587.61 381.41 53041.62 88888.00 2019-03-27 05:10:42.905 086 15587.61 381.44 53041.61 88888.00 2019-03-27 05:10:43.405 086 15587.56 381.44 53041.63 88888.00 2019-03-27 05:10:43.905 086 15587.64 381.34 53041.63 88888.00 2019-03-27 05:10:44.405 086 15587.66 381.35 53041.63 88888.00 2019-03-27 05:10:44.905 086 15587.67 381.35 53041.64 88888.00 2019-03-27 05:10:45.405 086 15587.71 381.32 53041.69 88888.00 2019-03-27 05:10:46.405 086 15587.67 381.42 53041.67 88888.00 2019-03-27 05:10:46.905 086 15587.72 381.49 53041.64 88888.00 2019-03-27 05:10:47.405 086 15587.70 381.50 53041.62 88888.00 2019-03-27 05:10:47.905 086 15587.71 381.45 53041.66 88888.00 2019-03-27 05:10:48.405 086 15587.72 381.51 53041.68 88888.00 2019-03-27 05:10:48.905 086 15587.75 381.52 53041.67 88888.00 2019-03-27 05:10:49.405 086 15587.79 381.53 53041.64 88888.00 2019-03-27 05:10:49.905 086 15587.75 381.58 53041.69 88888.00 2019-03-27 05:10:50.405 086 15587.74 381.59 53041.68 88888.00 2019-03-27 05:10:50.905 086 15587.70 381.59 53041.65 88888.00 2019-03-27 05:10:51.405 086 15587.68 381.58 53041.64 88888.00 2019-03-27 05:10:51.905 086 15587.67 381.61 53041.70 88888.00 2019-03-27 05:10:52.405 086 15587.70 381.64 53041.72 88888.00 2019-03-27 05:10:52.905 086 15587.71 381.58 53041.70 88888.00 2019-03-27 05:10:53.405 086 15587.73 381.53 53041.73 88888.00 2019-03-27 05:10:53.905 086 15587.73 381.57 53041.78 88888.00 2019-03-27 05:10:54.405 086 15587.72 381.59 53041.75 88888.00 2019-03-27 05:10:54.905 086 15587.77 381.61 53041.78 88888.00 2019-03-27 05:10:55.405 086 15587.76 381.61 53041.78 88888.00 2019-03-27 05:10:55.905 086 15587.77 381.62 53041.83 88888.00 2019-03-27 05:10:56.405 086 15587.80 381.68 53041.81 88888.00 2019-03-27 05:10:56.905 086 15587.82 381.73 53041.78 88888.00 2019-03-27 05:10:57.405 086 15587.81 381.70 53041.82 88888.00 2019-03-27 05:10:57.905 086 15587.75 381.70 53041.78 88888.00 2019-03-27 05:10:58.405 086 15587.76 381.73 53041.85 88888.00 2019-03-27 05:10:58.905 086 15587.77 381.73 53041.92 88888.00 2019-03-27 05:10:59.405 086 15587.79 381.75 53041.93 88888.00 2019-03-27 05:10:59.905 086 15587.79 381.70 53041.93 88888.00 2019-03-27 05:11:00.405 086 15587.77 381.69 53041.96 88888.00 2019-03-27 05:11:00.905 086 15587.81 381.70 53042.00 88888.00 2019-03-27 05:11:01.405 086 15587.82 381.73 53041.97 88888.00 2019-03-27 05:11:01.905 086 15587.82 381.70 53041.93 88888.00 2019-03-27 05:11:02.405 086 15587.85 381.70 53041.90 88888.00 2019-03-27 05:11:02.905 086 15587.88 381.70 53041.92 88888.00 2019-03-27 05:11:03.405 086 15587.86 381.76 53041.93 88888.00 2019-03-27 05:11:03.905 086 15587.88 381.74 53041.96 88888.00 2019-03-27 05:11:04.405 086 15587.86 381.70 53041.98 88888.00 2019-03-27 05:11:04.905 086 15587.84 381.78 53041.94 88888.00 2019-03-27 05:11:05.405 086 15587.82 381.85 53041.96 88888.00 2019-03-27 05:11:05.905 086 15587.85 381.75 53041.98 88888.00 2019-03-27 05:11:06.405 086 15587.90 381.74 53041.98 88888.00 2019-03-27 05:11:06.905 086 15587.85 381.75 53042.03 88888.00 2019-03-27 05:11:07.405 086 15587.81 381.82 53042.04 88888.00 2019-03-27 05:11:07.905 086 15587.81 381.73 53042.04 88888.00 2019-03-27 05:11:08.405 086 15587.82 381.74 53042.05 88888.00 2019-03-27 05:11:08.905 086 15587.77 381.78 53042.05 88888.00 2019-03-27 05:11:09.405 086 15587.80 381.77 53042.06 88888.00 2019-03-27 05:11:09.905 086 15587.88 381.78 53042.05 88888.00 2019-03-27 05:11:10.405 086 15587.86 381.74 53042.05 88888.00 2019-03-27 05:11:10.905 086 15587.84 381.68 53042.09 88888.00 2019-03-27 05:11:11.405 086 15587.80 381.69 53042.09 88888.00 2019-03-27 05:11:11.905 086 15587.83 381.74 53042.12 88888.00 2019-03-27 05:11:12.405 086 15587.85 381.74 53042.18 88888.00 2019-03-27 05:11:12.905 086 15587.83 381.70 53042.15 88888.00 2019-03-27 05:11:13.405 086 15587.81 381.68 53042.12 88888.00 2019-03-27 05:11:13.905 086 15587.84 381.70 53042.10 88888.00 2019-03-27 05:11:14.405 086 15587.83 381.73 53042.14 88888.00 2019-03-27 05:11:14.905 086 15587.83 381.75 53042.18 88888.00 2019-03-27 05:11:15.405 086 15587.82 381.79 53042.16 88888.00 2019-03-27 05:11:15.905 086 15587.84 381.79 53042.16 88888.00 2019-03-27 05:11:16.405 086 15587.89 381.86 53042.12 88888.00 2019-03-27 05:11:16.905 086 15587.90 381.84 53042.10 88888.00 2019-03-27 05:11:17.405 086 15587.89 381.79 53042.12 88888.00 2019-03-27 05:11:17.905 086 15587.91 381.78 53042.18 88888.00 2019-03-27 05:11:18.405 086 15587.93 381.82 53042.22 88888.00 2019-03-27 05:11:18.905 086 15587.90 381.91 53042.24 88888.00 2019-03-27 05:11:19.405 086 15587.89 381.93 53042.29 88888.00 2019-03-27 05:11:19.905 086 15587.93 381.90 53042.28 88888.00 2019-03-27 05:11:20.405 086 15587.94 381.91 53042.24 88888.00 2019-03-27 05:11:20.905 086 15587.95 381.91 53042.23 88888.00 2019-03-27 05:11:21.405 086 15587.95 381.94 53042.31 88888.00 2019-03-27 05:11:21.905 086 15587.95 381.99 53042.33 88888.00 2019-03-27 05:11:22.405 086 15587.97 382.05 53042.32 88888.00 2019-03-27 05:11:22.905 086 15587.97 382.06 53042.35 88888.00 2019-03-27 05:11:23.405 086 15587.97 382.04 53042.32 88888.00 2019-03-27 05:11:23.905 086 15587.99 382.00 53042.32 88888.00 2019-03-27 05:11:24.405 086 15587.98 381.95 53042.32 88888.00 2019-03-27 05:11:24.905 086 15587.98 382.03 53042.34 88888.00 2019-03-27 05:11:25.405 086 15587.94 382.02 53042.33 88888.00 2019-03-27 05:11:25.905 086 15587.91 382.03 53042.29 88888.00 2019-03-27 05:11:26.405 086 15587.94 382.08 53042.30 88888.00 2019-03-27 05:11:26.905 086 15587.97 382.03 53042.30 88888.00 2019-03-27 05:11:27.405 086 15587.98 382.00 53042.31 88888.00 2019-03-27 05:11:27.905 086 15587.98 382.01 53042.31 88888.00 2019-03-27 05:11:28.405 086 15587.98 382.11 53042.34 88888.00 2019-03-27 05:11:28.905 086 15588.01 382.09 53042.37 88888.00 2019-03-27 05:11:29.405 086 15588.00 382.01 53042.38 88888.00 2019-03-27 05:11:29.905 086 15588.03 382.04 53042.36 88888.00 2019-03-27 05:11:30.405 086 15588.03 382.03 53042.42 88888.00 2019-03-27 05:11:30.905 086 15588.04 382.09 53042.43 88888.00 2019-03-27 05:11:31.405 086 15588.02 382.14 53042.45 88888.00 2019-03-27 05:11:31.905 086 15588.06 382.14 53042.42 88888.00 2019-03-27 05:11:32.405 086 15588.04 382.09 53042.41 88888.00 2019-03-27 05:11:32.905 086 15588.04 382.10 53042.48 88888.00 2019-03-27 05:11:33.405 086 15588.04 382.14 53042.47 88888.00 2019-03-27 05:11:33.905 086 15588.10 382.18 53042.48 88888.00 2019-03-27 05:11:34.405 086 15588.12 382.17 53042.48 88888.00 2019-03-27 05:11:34.905 086 15588.11 382.16 53042.51 88888.00 2019-03-27 05:11:35.405 086 15588.15 382.16 53042.50 88888.00 2019-03-27 05:11:35.905 086 15588.20 382.16 53042.49 88888.00 2019-03-27 05:11:36.405 086 15588.20 382.12 53042.52 88888.00 2019-03-27 05:11:36.905 086 15588.19 382.11 53042.57 88888.00 2019-03-27 05:11:37.905 086 15588.18 382.16 53042.54 88888.00 2019-03-27 05:11:38.405 086 15588.20 382.20 53042.54 88888.00 2019-03-27 05:11:38.905 086 15588.19 382.10 53042.54 88888.00 2019-03-27 05:11:39.405 086 15588.27 382.03 53042.55 88888.00 2019-03-27 05:11:39.905 086 15588.34 382.03 53042.53 88888.00 2019-03-27 05:11:40.405 086 15588.31 382.00 53042.57 88888.00 2019-03-27 05:11:40.905 086 15588.27 382.00 53042.62 88888.00 2019-03-27 05:11:41.405 086 15588.27 382.01 53042.55 88888.00 2019-03-27 05:11:41.905 086 15588.27 382.03 53042.55 88888.00 2019-03-27 05:11:42.405 086 15588.33 382.08 53042.57 88888.00 2019-03-27 05:11:42.905 086 15588.34 382.11 53042.54 88888.00 2019-03-27 05:11:43.405 086 15588.35 382.09 53042.55 88888.00 2019-03-27 05:11:43.905 086 15588.34 382.10 53042.55 88888.00 2019-03-27 05:11:44.405 086 15588.31 382.11 53042.57 88888.00 2019-03-27 05:11:44.905 086 15588.33 382.14 53042.57 88888.00 2019-03-27 05:11:45.905 086 15588.40 382.11 53042.57 88888.00 2019-03-27 05:11:46.405 086 15588.44 382.11 53042.59 88888.00 2019-03-27 05:11:46.905 086 15588.43 382.13 53042.59 88888.00 2019-03-27 05:11:47.405 086 15588.46 382.16 53042.63 88888.00 2019-03-27 05:11:47.905 086 15588.52 382.18 53042.69 88888.00 2019-03-27 05:11:48.405 086 15588.46 382.19 53042.70 88888.00 2019-03-27 05:11:48.905 086 15588.46 382.22 53042.69 88888.00 2019-03-27 05:11:49.405 086 15588.49 382.21 53042.69 88888.00 2019-03-27 05:11:49.905 086 15588.51 382.18 53042.77 88888.00 2019-03-27 05:11:50.405 086 15588.53 382.19 53042.78 88888.00 2019-03-27 05:11:50.905 086 15588.51 382.25 53042.76 88888.00 2019-03-27 05:11:51.405 086 15588.55 382.26 53042.81 88888.00 2019-03-27 05:11:51.905 086 15588.58 382.25 53042.81 88888.00 2019-03-27 05:11:52.405 086 15588.64 382.29 53042.81 88888.00 2019-03-27 05:11:52.905 086 15588.66 382.30 53042.87 88888.00 2019-03-27 05:11:53.405 086 15588.63 382.30 53042.90 88888.00 2019-03-27 05:11:53.905 086 15588.63 382.33 53042.95 88888.00 2019-03-27 05:11:54.405 086 15588.64 382.38 53042.95 88888.00 2019-03-27 05:11:54.905 086 15588.63 382.38 53042.90 88888.00 2019-03-27 05:11:55.405 086 15588.67 382.40 53042.89 88888.00 2019-03-27 05:11:55.905 086 15588.71 382.36 53042.88 88888.00 2019-03-27 05:11:56.405 086 15588.69 382.34 53042.91 88888.00 2019-03-27 05:11:56.905 086 15588.69 382.39 53042.92 88888.00 2019-03-27 05:11:57.405 086 15588.71 382.40 53042.97 88888.00 2019-03-27 05:11:57.905 086 15588.66 382.39 53043.01 88888.00 2019-03-27 05:11:58.405 086 15588.70 382.40 53042.99 88888.00 2019-03-27 05:11:58.905 086 15588.67 382.42 53043.02 88888.00 2019-03-27 05:11:59.405 086 15588.64 382.51 53043.07 88888.00 2019-03-27 05:11:59.905 086 15588.69 382.48 53043.06 88888.00 2019-03-27 05:12:00.405 086 15588.67 382.45 53043.07 88888.00 2019-03-27 05:12:00.905 086 15588.71 382.45 53043.07 88888.00 2019-03-27 05:12:01.405 086 15588.75 382.46 53043.05 88888.00 2019-03-27 05:12:01.905 086 15588.74 382.47 53043.03 88888.00 2019-03-27 05:12:02.405 086 15588.75 382.49 53043.05 88888.00 2019-03-27 05:12:02.905 086 15588.75 382.52 53043.09 88888.00 2019-03-27 05:12:03.405 086 15588.78 382.52 53043.08 88888.00 2019-03-27 05:12:03.905 086 15588.80 382.48 53043.07 88888.00 2019-03-27 05:12:04.405 086 15588.79 382.43 53043.12 88888.00 2019-03-27 05:12:04.905 086 15588.78 382.44 53043.11 88888.00 2019-03-27 05:12:05.405 086 15588.79 382.47 53043.11 88888.00 2019-03-27 05:12:05.905 086 15588.87 382.51 53043.15 88888.00 2019-03-27 05:12:06.405 086 15588.90 382.53 53043.19 88888.00 2019-03-27 05:12:06.905 086 15588.87 382.52 53043.19 88888.00 2019-03-27 05:12:07.405 086 15588.84 382.51 53043.15 88888.00 2019-03-27 05:12:07.905 086 15588.84 382.52 53043.19 88888.00 2019-03-27 05:12:08.405 086 15588.87 382.47 53043.23 88888.00 2019-03-27 05:12:08.905 086 15588.89 382.40 53043.17 88888.00 2019-03-27 05:12:09.405 086 15588.84 382.45 53043.15 88888.00 2019-03-27 05:12:09.905 086 15588.85 382.52 53043.21 88888.00 2019-03-27 05:12:10.405 086 15588.87 382.55 53043.21 88888.00 2019-03-27 05:12:10.905 086 15588.90 382.53 53043.19 88888.00 2019-03-27 05:12:11.405 086 15588.91 382.47 53043.23 88888.00 2019-03-27 05:12:11.905 086 15588.91 382.48 53043.23 88888.00 2019-03-27 05:12:12.405 086 15588.97 382.52 53043.24 88888.00 2019-03-27 05:12:12.905 086 15588.93 382.51 53043.24 88888.00 2019-03-27 05:12:13.405 086 15588.94 382.49 53043.28 88888.00 2019-03-27 05:12:13.905 086 15588.98 382.51 53043.29 88888.00 2019-03-27 05:12:14.405 086 15588.94 382.49 53043.31 88888.00 2019-03-27 05:12:14.905 086 15588.92 382.53 53043.30 88888.00 2019-03-27 05:12:15.405 086 15588.92 382.55 53043.32 88888.00 2019-03-27 05:12:15.905 086 15588.96 382.59 53043.32 88888.00 2019-03-27 05:12:16.405 086 15588.97 382.54 53043.33 88888.00 2019-03-27 05:12:16.905 086 15589.03 382.53 53043.37 88888.00 2019-03-27 05:12:17.405 086 15589.05 382.51 53043.41 88888.00 2019-03-27 05:12:17.905 086 15589.03 382.52 53043.44 88888.00 2019-03-27 05:12:18.405 086 15589.07 382.54 53043.44 88888.00 2019-03-27 05:12:19.405 086 15589.02 382.64 53043.43 88888.00 2019-03-27 05:12:19.905 086 15589.02 382.70 53043.42 88888.00 2019-03-27 05:12:20.405 086 15589.00 382.83 53043.43 88888.00 2019-03-27 05:12:20.905 086 15589.02 382.78 53043.42 88888.00 2019-03-27 05:12:21.405 086 15589.02 382.79 53043.41 88888.00 2019-03-27 05:12:21.905 086 15589.02 382.85 53043.48 88888.00 2019-03-27 05:12:22.405 086 15589.08 382.85 53043.48 88888.00 2019-03-27 05:12:22.905 086 15589.11 382.82 53043.51 88888.00 2019-03-27 05:12:23.405 086 15589.11 382.82 53043.56 88888.00 2019-03-27 05:12:23.905 086 15589.09 382.82 53043.57 88888.00 2019-03-27 05:12:24.405 086 15589.12 382.81 53043.60 88888.00 2019-03-27 05:12:24.905 086 15589.14 382.81 53043.57 88888.00 2019-03-27 05:12:25.405 086 15589.18 382.85 53043.57 88888.00 2019-03-27 05:12:25.905 086 15589.20 382.81 53043.55 88888.00 2019-03-27 05:12:26.405 086 15589.19 382.77 53043.55 88888.00 2019-03-27 05:12:26.905 086 15589.17 382.72 53043.55 88888.00 2019-03-27 05:12:27.405 086 15589.16 382.71 53043.58 88888.00 2019-03-27 05:12:27.905 086 15589.17 382.79 53043.56 88888.00 2019-03-27 05:12:28.405 086 15589.18 382.85 53043.55 88888.00 2019-03-27 05:12:28.905 086 15589.17 382.86 53043.53 88888.00 2019-03-27 05:12:29.405 086 15589.18 382.88 53043.56 88888.00 2019-03-27 05:12:29.905 086 15589.23 382.87 53043.57 88888.00 2019-03-27 05:12:30.405 086 15589.24 382.85 53043.54 88888.00 2019-03-27 05:12:30.905 086 15589.24 382.89 53043.57 88888.00 2019-03-27 05:12:31.405 086 15589.23 382.91 53043.60 88888.00 2019-03-27 05:12:31.905 086 15589.23 382.90 53043.64 88888.00 2019-03-27 05:12:32.405 086 15589.27 382.87 53043.65 88888.00 2019-03-27 05:12:32.905 086 15589.26 382.86 53043.65 88888.00 2019-03-27 05:12:33.405 086 15589.25 382.83 53043.62 88888.00 2019-03-27 05:12:33.905 086 15589.27 382.87 53043.60 88888.00 2019-03-27 05:12:34.405 086 15589.28 382.90 53043.66 88888.00 2019-03-27 05:12:34.905 086 15589.32 382.88 53043.66 88888.00 2019-03-27 05:12:35.405 086 15589.28 382.90 53043.67 88888.00 2019-03-27 05:12:35.905 086 15589.32 382.89 53043.69 88888.00 2019-03-27 05:12:36.405 086 15589.28 382.90 53043.72 88888.00 2019-03-27 05:12:36.905 086 15589.32 382.94 53043.74 88888.00 2019-03-27 05:12:37.405 086 15589.34 382.92 53043.71 88888.00 2019-03-27 05:12:37.905 086 15589.35 382.98 53043.73 88888.00 2019-03-27 05:12:38.405 086 15589.34 383.09 53043.73 88888.00 2019-03-27 05:12:38.905 086 15589.37 383.12 53043.77 88888.00 2019-03-27 05:12:39.405 086 15589.39 383.17 53043.79 88888.00 2019-03-27 05:12:39.905 086 15589.39 383.16 53043.80 88888.00 2019-03-27 05:12:40.405 086 15589.41 383.17 53043.82 88888.00 2019-03-27 05:12:40.905 086 15589.39 383.20 53043.78 88888.00 2019-03-27 05:12:41.405 086 15589.38 383.20 53043.77 88888.00 2019-03-27 05:12:41.905 086 15589.37 383.16 53043.79 88888.00 2019-03-27 05:12:42.405 086 15589.39 383.17 53043.83 88888.00 2019-03-27 05:12:42.905 086 15589.43 383.16 53043.79 88888.00 2019-03-27 05:12:43.405 086 15589.47 383.15 53043.84 88888.00 2019-03-27 05:12:43.905 086 15589.47 383.17 53043.84 88888.00 2019-03-27 05:12:44.405 086 15589.44 383.17 53043.86 88888.00 2019-03-27 05:12:44.905 086 15589.41 383.20 53043.83 88888.00 2019-03-27 05:12:45.405 086 15589.44 383.21 53043.82 88888.00 2019-03-27 05:12:45.905 086 15589.45 383.24 53043.87 88888.00 2019-03-27 05:12:46.405 086 15589.48 383.18 53043.92 88888.00 2019-03-27 05:12:46.905 086 15589.50 383.18 53043.90 88888.00 2019-03-27 05:12:47.405 086 15589.48 383.18 53043.86 88888.00 2019-03-27 05:12:47.905 086 15589.52 383.22 53043.86 88888.00 2019-03-27 05:12:48.405 086 15589.54 383.26 53043.95 88888.00 2019-03-27 05:12:48.905 086 15589.54 383.27 53043.95 88888.00 2019-03-27 05:12:49.405 086 15589.52 383.30 53043.95 88888.00 2019-03-27 05:12:49.905 086 15589.54 383.29 53043.92 88888.00 2019-03-27 05:12:50.405 086 15589.51 383.27 53043.97 88888.00 2019-03-27 05:12:50.905 086 15589.47 383.25 53043.98 88888.00 2019-03-27 05:12:51.405 086 15589.52 383.17 53043.98 88888.00 2019-03-27 05:12:51.905 086 15589.58 383.22 53044.00 88888.00 2019-03-27 05:12:52.405 086 15589.60 383.31 53043.96 88888.00 2019-03-27 05:12:52.905 086 15589.58 383.31 53044.00 88888.00 2019-03-27 05:12:53.405 086 15589.61 383.30 53044.04 88888.00 2019-03-27 05:12:53.905 086 15589.60 383.26 53044.06 88888.00 2019-03-27 05:12:54.405 086 15589.61 383.33 53044.07 88888.00 2019-03-27 05:12:54.905 086 15589.65 383.35 53044.06 88888.00 2019-03-27 05:12:55.405 086 15589.66 383.40 53044.06 88888.00 2019-03-27 05:12:55.905 086 15589.66 383.40 53044.07 88888.00 2019-03-27 05:12:56.405 086 15589.64 383.35 53044.10 88888.00 2019-03-27 05:12:56.905 086 15589.64 383.38 53044.09 88888.00 2019-03-27 05:12:57.405 086 15589.65 383.42 53044.09 88888.00 2019-03-27 05:12:57.905 086 15589.67 383.38 53044.08 88888.00 2019-03-27 05:12:58.905 086 15589.69 383.31 53044.11 88888.00 2019-03-27 05:12:59.405 086 15589.67 383.31 53044.14 88888.00 2019-03-27 05:12:59.905 086 15589.64 383.33 53044.14 88888.00 2019-03-27 05:13:00.405 086 15589.69 383.33 53044.19 88888.00 2019-03-27 05:13:00.905 086 15589.71 383.31 53044.25 88888.00 2019-03-27 05:13:01.405 086 15589.66 383.33 53044.28 88888.00 2019-03-27 05:13:01.905 086 15589.66 383.35 53044.28 88888.00 2019-03-27 05:13:02.405 086 15589.71 383.41 53044.30 88888.00 2019-03-27 05:13:02.905 086 15589.73 383.48 53044.29 88888.00 2019-03-27 05:13:03.405 086 15589.78 383.50 53044.26 88888.00 2019-03-27 05:13:03.905 086 15589.81 383.47 53044.25 88888.00 2019-03-27 05:13:04.405 086 15589.79 383.44 53044.25 88888.00 2019-03-27 05:13:04.905 086 15589.81 383.41 53044.25 88888.00 2019-03-27 05:13:05.405 086 15589.81 383.43 53044.26 88888.00 2019-03-27 05:13:05.905 086 15589.85 383.44 53044.30 88888.00 2019-03-27 05:13:06.405 086 15589.89 383.43 53044.33 88888.00 2019-03-27 05:13:06.905 086 15589.88 383.47 53044.34 88888.00 2019-03-27 05:13:07.405 086 15589.88 383.56 53044.28 88888.00 2019-03-27 05:13:07.905 086 15589.87 383.59 53044.29 88888.00 2019-03-27 05:13:08.905 086 15589.90 383.55 53044.37 88888.00 2019-03-27 05:13:09.405 086 15589.90 383.51 53044.39 88888.00 2019-03-27 05:13:09.905 086 15589.91 383.52 53044.40 88888.00 2019-03-27 05:13:10.405 086 15589.96 383.56 53044.37 88888.00 2019-03-27 05:13:10.905 086 15589.98 383.56 53044.40 88888.00 2019-03-27 05:13:11.405 086 15590.06 383.55 53044.39 88888.00 2019-03-27 05:13:11.905 086 15590.08 383.58 53044.37 88888.00 2019-03-27 05:13:12.405 086 15590.09 383.58 53044.37 88888.00 2019-03-27 05:13:12.905 086 15590.10 383.57 53044.39 88888.00 2019-03-27 05:13:13.405 086 15590.09 383.57 53044.45 88888.00 2019-03-27 05:13:13.905 086 15590.07 383.58 53044.44 88888.00 2019-03-27 05:13:14.405 086 15590.10 383.64 53044.48 88888.00 2019-03-27 05:13:14.905 086 15590.10 383.63 53044.50 88888.00 2019-03-27 05:13:15.405 086 15590.08 383.64 53044.51 88888.00 2019-03-27 05:13:15.905 086 15590.12 383.68 53044.53 88888.00 2019-03-27 05:13:16.405 086 15590.11 383.75 53044.55 88888.00 2019-03-27 05:13:16.905 086 15590.14 383.78 53044.55 88888.00 2019-03-27 05:13:17.405 086 15590.14 383.80 53044.54 88888.00 2019-03-27 05:13:17.905 086 15590.12 383.82 53044.51 88888.00 2019-03-27 05:13:18.405 086 15590.08 383.82 53044.50 88888.00 2019-03-27 05:13:18.905 086 15590.07 383.81 53044.56 88888.00 2019-03-27 05:13:19.405 086 15590.11 383.78 53044.59 88888.00 2019-03-27 05:13:19.905 086 15590.15 383.81 53044.62 88888.00 2019-03-27 05:13:20.405 086 15590.18 383.81 53044.62 88888.00 2019-03-27 05:13:20.905 086 15590.20 383.87 53044.60 88888.00 2019-03-27 05:13:21.405 086 15590.21 383.92 53044.58 88888.00 2019-03-27 05:13:21.905 086 15590.19 383.94 53044.64 88888.00 2019-03-27 05:13:22.405 086 15590.21 383.91 53044.64 88888.00 2019-03-27 05:13:22.905 086 15590.25 383.92 53044.67 88888.00 2019-03-27 05:13:23.405 086 15590.29 383.93 53044.75 88888.00 2019-03-27 05:13:23.905 086 15590.32 383.92 53044.74 88888.00 2019-03-27 05:13:24.405 086 15590.33 383.98 53044.73 88888.00 2019-03-27 05:13:24.905 086 15590.26 384.03 53044.76 88888.00 2019-03-27 05:13:25.405 086 15590.28 384.02 53044.75 88888.00 2019-03-27 05:13:25.905 086 15590.32 384.01 53044.81 88888.00 2019-03-27 05:13:26.405 086 15590.35 384.00 53044.84 88888.00 2019-03-27 05:13:26.905 086 15590.35 383.94 53044.84 88888.00 2019-03-27 05:13:27.405 086 15590.35 383.89 53044.81 88888.00 2019-03-27 05:13:27.905 086 15590.33 383.96 53044.83 88888.00 2019-03-27 05:13:28.405 086 15590.34 384.02 53044.80 88888.00 2019-03-27 05:13:28.905 086 15590.30 384.02 53044.83 88888.00 2019-03-27 05:13:29.405 086 15590.30 383.99 53044.79 88888.00 2019-03-27 05:13:29.905 086 15590.32 383.98 53044.84 88888.00 2019-03-27 05:13:30.405 086 15590.29 384.00 53044.89 88888.00 2019-03-27 05:13:30.905 086 15590.30 383.96 53044.91 88888.00 2019-03-27 05:13:31.405 086 15590.34 383.96 53044.90 88888.00 2019-03-27 05:13:32.405 086 15590.37 384.00 53044.88 88888.00 2019-03-27 05:13:32.905 086 15590.35 384.08 53044.91 88888.00 2019-03-27 05:13:33.405 086 15590.34 384.10 53044.95 88888.00 2019-03-27 05:13:33.905 086 15590.36 384.09 53044.90 88888.00 2019-03-27 05:13:34.405 086 15590.38 384.02 53044.94 88888.00 2019-03-27 05:13:34.905 086 15590.38 384.08 53044.91 88888.00 2019-03-27 05:13:35.405 086 15590.41 384.12 53044.88 88888.00 2019-03-27 05:13:35.905 086 15590.39 384.13 53044.88 88888.00 2019-03-27 05:13:36.405 086 15590.43 384.12 53044.90 88888.00 2019-03-27 05:13:36.905 086 15590.45 384.13 53044.95 88888.00 2019-03-27 05:13:37.405 086 15590.43 384.18 53044.97 88888.00 2019-03-27 05:13:37.905 086 15590.42 384.18 53045.04 88888.00 2019-03-27 05:13:38.405 086 15590.41 384.18 53045.07 88888.00 2019-03-27 05:13:38.905 086 15590.43 384.26 53045.06 88888.00 2019-03-27 05:13:39.405 086 15590.44 384.35 53044.99 88888.00 2019-03-27 05:13:39.905 086 15590.41 384.33 53044.97 88888.00 2019-03-27 05:13:40.405 086 15590.45 384.34 53045.01 88888.00 2019-03-27 05:13:40.905 086 15590.44 384.37 53045.01 88888.00 2019-03-27 05:13:41.405 086 15590.44 384.36 53045.00 88888.00 2019-03-27 05:13:41.905 086 15590.48 384.35 53045.01 88888.00 2019-03-27 05:13:42.405 086 15590.46 384.36 53045.01 88888.00 2019-03-27 05:13:42.905 086 15590.47 384.37 53045.01 88888.00 2019-03-27 05:13:43.405 086 15590.44 384.33 53045.04 88888.00 2019-03-27 05:13:43.905 086 15590.46 384.34 53045.08 88888.00 2019-03-27 05:13:44.405 086 15590.48 384.34 53045.11 88888.00 2019-03-27 05:13:44.905 086 15590.52 384.35 53045.10 88888.00 2019-03-27 05:13:45.405 086 15590.52 384.34 53045.13 88888.00 2019-03-27 05:13:45.905 086 15590.53 384.36 53045.15 88888.00 2019-03-27 05:13:46.405 086 15590.52 384.41 53045.19 88888.00 2019-03-27 05:13:46.905 086 15590.54 384.44 53045.13 88888.00 2019-03-27 05:13:47.405 086 15590.52 384.48 53045.07 88888.00 2019-03-27 05:13:47.905 086 15590.52 384.47 53045.05 88888.00 2019-03-27 05:13:48.405 086 15590.52 384.45 53045.13 88888.00 2019-03-27 05:13:48.905 086 15590.53 384.42 53045.18 88888.00 2019-03-27 05:13:49.405 086 15590.51 384.46 53045.20 88888.00 2019-03-27 05:13:49.905 086 15590.50 384.53 53045.25 88888.00 2019-03-27 05:13:50.405 086 15590.54 384.62 53045.21 88888.00 2019-03-27 05:13:50.905 086 15590.53 384.62 53045.18 88888.00 2019-03-27 05:13:51.405 086 15590.53 384.64 53045.25 88888.00 2019-03-27 05:13:51.905 086 15590.52 384.69 53045.26 88888.00 2019-03-27 05:13:52.405 086 15590.52 384.72 53045.28 88888.00 2019-03-27 05:13:52.905 086 15590.53 384.76 53045.25 88888.00 2019-03-27 05:13:53.405 086 15590.57 384.77 53045.27 88888.00 2019-03-27 05:13:53.905 086 15590.59 384.77 53045.26 88888.00 2019-03-27 05:13:54.405 086 15590.54 384.77 53045.32 88888.00 2019-03-27 05:13:54.905 086 15590.57 384.71 53045.30 88888.00 2019-03-27 05:13:55.405 086 15590.56 384.70 53045.31 88888.00 2019-03-27 05:13:55.905 086 15590.53 384.72 53045.34 88888.00 2019-03-27 05:13:56.405 086 15590.53 384.76 53045.33 88888.00 2019-03-27 05:13:56.905 086 15590.52 384.72 53045.34 88888.00 2019-03-27 05:13:57.405 086 15590.56 384.73 53045.35 88888.00 2019-03-27 05:13:57.905 086 15590.57 384.77 53045.36 88888.00 2019-03-27 05:13:58.405 086 15590.59 384.82 53045.37 88888.00 2019-03-27 05:13:58.905 086 15590.59 384.81 53045.36 88888.00 2019-03-27 05:13:59.405 086 15590.61 384.80 53045.35 88888.00 2019-03-27 05:13:59.905 086 15590.65 384.80 53045.32 88888.00 2019-03-27 05:14:00.405 086 15590.65 384.79 53045.30 88888.00 2019-03-27 05:14:00.905 086 15590.62 384.76 53045.29 88888.00 2019-03-27 05:14:01.405 086 15590.61 384.77 53045.34 88888.00 2019-03-27 05:14:01.905 086 15590.62 384.78 53045.35 88888.00 2019-03-27 05:14:02.405 086 15590.62 384.78 53045.36 88888.00 2019-03-27 05:14:02.905 086 15590.63 384.82 53045.37 88888.00 2019-03-27 05:14:03.405 086 15590.65 384.86 53045.38 88888.00 2019-03-27 05:14:03.905 086 15590.64 384.82 53045.40 88888.00 2019-03-27 05:14:04.405 086 15590.60 384.79 53045.43 88888.00 2019-03-27 05:14:04.905 086 15590.63 384.85 53045.39 88888.00 2019-03-27 05:14:05.405 086 15590.60 384.86 53045.37 88888.00 2019-03-27 05:14:05.905 086 15590.57 384.80 53045.38 88888.00 2019-03-27 05:14:06.405 086 15590.60 384.79 53045.37 88888.00 2019-03-27 05:14:06.905 086 15590.66 384.76 53045.34 88888.00 2019-03-27 05:14:07.405 086 15590.69 384.73 53045.35 88888.00 2019-03-27 05:14:07.905 086 15590.71 384.76 53045.38 88888.00 2019-03-27 05:14:08.405 086 15590.66 384.77 53045.37 88888.00 2019-03-27 05:14:08.905 086 15590.60 384.80 53045.36 88888.00 2019-03-27 05:14:09.405 086 15590.60 384.82 53045.32 88888.00 2019-03-27 05:14:09.905 086 15590.68 384.81 53045.34 88888.00 2019-03-27 05:14:10.405 086 15590.68 384.81 53045.36 88888.00 2019-03-27 05:14:10.905 086 15590.69 384.82 53045.36 88888.00 2019-03-27 05:14:11.405 086 15590.69 384.87 53045.36 88888.00 2019-03-27 05:14:11.905 086 15590.66 384.93 53045.35 88888.00 2019-03-27 05:14:12.405 086 15590.69 384.95 53045.34 88888.00 2019-03-27 05:14:12.905 086 15590.68 384.96 53045.34 88888.00 2019-03-27 05:14:13.905 086 15590.68 384.98 53045.33 88888.00 2019-03-27 05:14:14.405 086 15590.69 384.94 53045.28 88888.00 2019-03-27 05:14:14.905 086 15590.70 384.88 53045.32 88888.00 2019-03-27 05:14:15.405 086 15590.69 384.86 53045.31 88888.00 2019-03-27 05:14:15.905 086 15590.71 384.88 53045.33 88888.00 2019-03-27 05:14:16.405 086 15590.71 384.91 53045.40 88888.00 2019-03-27 05:14:16.905 086 15590.75 385.01 53045.48 88888.00 2019-03-27 05:14:17.405 086 15590.79 385.04 53045.36 88888.00 2019-03-27 05:14:17.905 086 15590.74 385.06 53045.28 88888.00 2019-03-27 05:14:18.405 086 15590.74 385.07 53045.30 88888.00 2019-03-27 05:14:18.905 086 15590.73 385.05 53045.36 88888.00 2019-03-27 05:14:19.405 086 15590.74 385.08 53045.39 88888.00 2019-03-27 05:14:19.905 086 15590.80 385.10 53045.45 88888.00 2019-03-27 05:14:20.405 086 15590.79 385.08 53045.44 88888.00 2019-03-27 05:14:20.905 086 15590.77 385.11 53045.48 88888.00 2019-03-27 05:14:21.405 086 15590.79 385.08 53045.45 88888.00 2019-03-27 05:14:21.905 086 15590.77 385.05 53045.43 88888.00 2019-03-27 05:14:22.405 086 15590.79 385.05 53045.41 88888.00 2019-03-27 05:14:22.905 086 15590.81 385.06 53045.46 88888.00 2019-03-27 05:14:23.405 086 15590.79 385.05 53045.47 88888.00 2019-03-27 05:14:23.905 086 15590.81 385.08 53045.47 88888.00 2019-03-27 05:14:24.405 086 15590.84 385.06 53045.44 88888.00 2019-03-27 05:14:24.905 086 15590.82 385.02 53045.46 88888.00 2019-03-27 05:14:25.405 086 15590.79 385.10 53045.47 88888.00 2019-03-27 05:14:25.905 086 15590.79 385.17 53045.43 88888.00 2019-03-27 05:14:26.405 086 15590.78 385.15 53045.43 88888.00 2019-03-27 05:14:26.905 086 15590.77 385.13 53045.49 88888.00 2019-03-27 05:14:27.405 086 15590.79 385.13 53045.48 88888.00 2019-03-27 05:14:27.905 086 15590.80 385.10 53045.44 88888.00 2019-03-27 05:14:28.405 086 15590.83 385.06 53045.40 88888.00 2019-03-27 05:14:28.905 086 15590.87 385.03 53045.40 88888.00 2019-03-27 05:14:29.405 086 15590.91 385.02 53045.40 88888.00 2019-03-27 05:14:29.905 086 15590.91 384.98 53045.40 88888.00 2019-03-27 05:14:30.405 086 15590.92 384.98 53045.43 88888.00 2019-03-27 05:14:30.905 086 15590.91 385.02 53045.46 88888.00 2019-03-27 05:14:31.405 086 15590.91 385.01 53045.44 88888.00 2019-03-27 05:14:31.905 086 15590.90 385.02 53045.50 88888.00 2019-03-27 05:14:32.405 086 15590.89 385.03 53045.53 88888.00 2019-03-27 05:14:32.905 086 15590.89 384.98 53045.60 88888.00 2019-03-27 05:14:33.405 086 15590.92 384.97 53045.64 88888.00 2019-03-27 05:14:33.905 086 15590.92 384.97 53045.61 88888.00 2019-03-27 05:14:34.405 086 15590.96 385.03 53045.60 88888.00 2019-03-27 05:14:34.905 086 15590.95 385.12 53045.63 88888.00 2019-03-27 05:14:35.405 086 15590.97 385.13 53045.58 88888.00 2019-03-27 05:14:35.905 086 15590.97 385.10 53045.55 88888.00 2019-03-27 05:14:36.405 086 15590.95 385.10 53045.54 88888.00 2019-03-27 05:14:36.905 086 15590.93 385.11 53045.53 88888.00 2019-03-27 05:14:37.405 086 15590.95 385.13 53045.53 88888.00 2019-03-27 05:14:37.905 086 15590.99 385.15 53045.56 88888.00 2019-03-27 05:14:38.405 086 15590.99 385.16 53045.58 88888.00 2019-03-27 05:14:38.906 086 15591.01 385.17 53045.59 88888.00 2019-03-27 05:14:39.406 086 15591.02 385.15 53045.59 88888.00 2019-03-27 05:14:39.906 086 15591.05 385.12 53045.59 88888.00 2019-03-27 05:14:40.406 086 15591.02 385.12 53045.64 88888.00 2019-03-27 05:14:40.906 086 15591.05 385.11 53045.60 88888.00 2019-03-27 05:14:41.406 086 15591.04 385.10 53045.63 88888.00 2019-03-27 05:14:41.906 086 15591.02 385.10 53045.68 88888.00 2019-03-27 05:14:42.406 086 15591.05 385.12 53045.72 88888.00 2019-03-27 05:14:42.906 086 15591.01 385.12 53045.65 88888.00 2019-03-27 05:14:43.406 086 15591.02 385.06 53045.60 88888.00 2019-03-27 05:14:43.906 086 15591.05 385.07 53045.58 88888.00 2019-03-27 05:14:44.406 086 15591.06 385.12 53045.68 88888.00 2019-03-27 05:14:45.406 086 15591.10 385.10 53045.74 88888.00 2019-03-27 05:14:45.906 086 15591.07 385.15 53045.75 88888.00 2019-03-27 05:14:46.406 086 15591.04 385.14 53045.79 88888.00 2019-03-27 05:14:46.906 086 15591.04 385.20 53045.77 88888.00 2019-03-27 05:14:47.406 086 15591.02 385.32 53045.73 88888.00 2019-03-27 05:14:47.906 086 15591.04 385.34 53045.74 88888.00 2019-03-27 05:14:48.406 086 15590.99 385.39 53045.76 88888.00 2019-03-27 05:14:48.906 086 15591.04 385.40 53045.76 88888.00 2019-03-27 05:14:49.406 086 15591.02 385.37 53045.77 88888.00 2019-03-27 05:14:49.906 086 15590.98 385.36 53045.75 88888.00 2019-03-27 05:14:50.406 086 15591.01 385.36 53045.76 88888.00 2019-03-27 05:14:50.906 086 15591.01 385.37 53045.83 88888.00 2019-03-27 05:14:51.406 086 15591.01 385.37 53045.87 88888.00 2019-03-27 05:14:51.906 086 15591.04 385.36 53045.89 88888.00 2019-03-27 05:14:52.406 086 15591.05 385.36 53045.89 88888.00 2019-03-27 05:14:52.906 086 15590.98 385.38 53045.84 88888.00 2019-03-27 05:14:53.406 086 15590.97 385.42 53045.83 88888.00 2019-03-27 05:14:53.906 086 15591.04 385.48 53045.85 88888.00 2019-03-27 05:14:54.406 086 15591.06 385.43 53045.85 88888.00 2019-03-27 05:14:54.906 086 15591.08 385.45 53045.85 88888.00 2019-03-27 05:14:55.406 086 15591.09 385.47 53045.78 88888.00 2019-03-27 05:14:55.906 086 15591.05 385.45 53045.75 88888.00 2019-03-27 05:14:56.406 086 15591.10 385.42 53045.79 88888.00 2019-03-27 05:14:56.906 086 15591.09 385.43 53045.85 88888.00 2019-03-27 05:14:57.406 086 15591.02 385.46 53045.90 88888.00 2019-03-27 05:14:57.906 086 15591.08 385.50 53045.89 88888.00 2019-03-27 05:14:58.406 086 15591.15 385.51 53045.91 88888.00 2019-03-27 05:14:58.906 086 15591.15 385.49 53045.90 88888.00 2019-03-27 05:14:59.406 086 15591.16 385.46 53045.93 88888.00 2019-03-27 05:14:59.906 086 15591.10 385.47 53045.93 88888.00 2019-03-27 05:15:00.406 086 15591.10 385.49 53045.93 88888.00 2019-03-27 05:15:00.906 086 15591.17 385.47 53045.92 88888.00 2019-03-27 05:15:01.406 086 15591.17 385.48 53045.88 88888.00 2019-03-27 05:15:01.906 086 15591.20 385.54 53045.90 88888.00 2019-03-27 05:15:02.406 086 15591.19 385.59 53045.89 88888.00 2019-03-27 05:15:02.906 086 15591.14 385.62 53045.92 88888.00 2019-03-27 05:15:03.406 086 15591.13 385.65 53045.95 88888.00 2019-03-27 05:15:03.906 086 15591.11 385.67 53045.93 88888.00 2019-03-27 05:15:04.406 086 15591.15 385.66 53045.88 88888.00 2019-03-27 05:15:04.906 086 15591.15 385.62 53045.88 88888.00 2019-03-27 05:15:05.406 086 15591.14 385.59 53045.88 88888.00 2019-03-27 05:15:05.906 086 15591.18 385.56 53045.90 88888.00 2019-03-27 05:15:06.406 086 15591.17 385.56 53045.91 88888.00 2019-03-27 05:15:06.906 086 15591.20 385.55 53045.92 88888.00 2019-03-27 05:15:07.406 086 15591.25 385.56 53045.93 88888.00 2019-03-27 05:15:07.906 086 15591.25 385.58 53045.91 88888.00 2019-03-27 05:15:08.406 086 15591.20 385.59 53045.88 88888.00 2019-03-27 05:15:08.906 086 15591.22 385.63 53045.88 88888.00 2019-03-27 05:15:09.406 086 15591.24 385.65 53045.89 88888.00 2019-03-27 05:15:09.906 086 15591.25 385.63 53045.91 88888.00 2019-03-27 05:15:10.406 086 15591.31 385.65 53045.91 88888.00 2019-03-27 05:15:10.906 086 15591.27 385.74 53045.91 88888.00 2019-03-27 05:15:11.406 086 15591.27 385.77 53045.91 88888.00 2019-03-27 05:15:11.906 086 15591.28 385.75 53045.90 88888.00 2019-03-27 05:15:12.406 086 15591.24 385.74 53045.95 88888.00 2019-03-27 05:15:12.906 086 15591.27 385.77 53045.95 88888.00 2019-03-27 05:15:13.406 086 15591.25 385.83 53045.90 88888.00 2019-03-27 05:15:13.906 086 15591.20 385.83 53045.91 88888.00 2019-03-27 05:15:14.406 086 15591.24 385.81 53045.90 88888.00 2019-03-27 05:15:14.906 086 15591.28 385.82 53045.95 88888.00 2019-03-27 05:15:15.406 086 15591.31 385.88 53045.98 88888.00 2019-03-27 05:15:15.906 086 15591.36 385.86 53045.98 88888.00 2019-03-27 05:15:16.406 086 15591.40 385.84 53045.94 88888.00 2019-03-27 05:15:16.906 086 15591.38 385.86 53045.92 88888.00 2019-03-27 05:15:17.406 086 15591.35 385.89 53045.94 88888.00 2019-03-27 05:15:17.906 086 15591.40 385.91 53046.01 88888.00 2019-03-27 05:15:18.406 086 15591.41 385.92 53045.97 88888.00 2019-03-27 05:15:18.906 086 15591.38 385.91 53045.99 88888.00 2019-03-27 05:15:19.406 086 15591.36 385.88 53046.04 88888.00 2019-03-27 05:15:19.906 086 15591.40 385.89 53046.06 88888.00 2019-03-27 05:15:20.406 086 15591.41 385.94 53046.10 88888.00 2019-03-27 05:15:20.906 086 15591.45 385.95 53046.10 88888.00 2019-03-27 05:15:21.406 086 15591.45 385.84 53046.15 88888.00 2019-03-27 05:15:21.906 086 15591.44 385.83 53046.14 88888.00 2019-03-27 05:15:22.406 086 15591.49 385.85 53046.10 88888.00 2019-03-27 05:15:22.906 086 15591.46 385.84 53046.09 88888.00 2019-03-27 05:15:23.406 086 15591.46 385.89 53046.08 88888.00 2019-03-27 05:15:23.906 086 15591.50 385.93 53046.10 88888.00 2019-03-27 05:15:24.406 086 15591.51 385.90 53046.13 88888.00 2019-03-27 05:15:24.906 086 15591.51 385.91 53046.20 88888.00 2019-03-27 05:15:25.406 086 15591.55 385.90 53046.19 88888.00 2019-03-27 05:15:25.906 086 15591.58 385.92 53046.11 88888.00 2019-03-27 05:15:26.906 086 15591.59 386.03 53046.17 88888.00 2019-03-27 05:15:27.406 086 15591.60 386.09 53046.12 88888.00 2019-03-27 05:15:27.906 086 15591.61 386.10 53046.09 88888.00 2019-03-27 05:15:28.406 086 15591.60 386.10 53046.10 88888.00 2019-03-27 05:15:28.906 086 15591.63 386.14 53046.13 88888.00 2019-03-27 05:15:29.406 086 15591.63 386.14 53046.11 88888.00 2019-03-27 05:15:29.906 086 15591.58 386.09 53046.12 88888.00 2019-03-27 05:15:30.406 086 15591.59 386.07 53046.18 88888.00 2019-03-27 05:15:30.906 086 15591.59 386.08 53046.17 88888.00 2019-03-27 05:15:31.406 086 15591.60 386.11 53046.18 88888.00 2019-03-27 05:15:31.906 086 15591.61 386.08 53046.15 88888.00 2019-03-27 05:15:32.406 086 15591.62 386.07 53046.17 88888.00 2019-03-27 05:15:32.906 086 15591.65 386.10 53046.20 88888.00 2019-03-27 05:15:33.406 086 15591.68 386.14 53046.18 88888.00 2019-03-27 05:15:33.906 086 15591.71 386.11 53046.13 88888.00 2019-03-27 05:15:34.906 086 15591.69 386.27 53046.17 88888.00 2019-03-27 05:15:35.406 086 15591.74 386.24 53046.14 88888.00 2019-03-27 05:15:35.906 086 15591.77 386.26 53046.14 88888.00 2019-03-27 05:15:36.406 086 15591.73 386.32 53046.21 88888.00 2019-03-27 05:15:36.906 086 15591.77 386.34 53046.20 88888.00 2019-03-27 05:15:37.406 086 15591.79 386.43 53046.21 88888.00 2019-03-27 05:15:37.906 086 15591.80 386.44 53046.26 88888.00 2019-03-27 05:15:38.406 086 15591.78 386.40 53046.27 88888.00 2019-03-27 05:15:38.906 086 15591.81 386.36 53046.27 88888.00 2019-03-27 05:15:39.406 086 15591.83 386.42 53046.27 88888.00 2019-03-27 05:15:39.906 086 15591.87 386.37 53046.26 88888.00 2019-03-27 05:15:40.406 086 15591.90 386.38 53046.24 88888.00 2019-03-27 05:15:40.906 086 15591.84 386.36 53046.21 88888.00 2019-03-27 05:15:41.406 086 15591.87 386.38 53046.22 88888.00 2019-03-27 05:15:41.906 086 15591.84 386.38 53046.29 88888.00 2019-03-27 05:15:42.406 086 15591.88 386.36 53046.35 88888.00 2019-03-27 05:15:42.906 086 15591.87 386.40 53046.31 88888.00 2019-03-27 05:15:43.406 086 15591.87 386.44 53046.30 88888.00 2019-03-27 05:15:43.906 086 15591.89 386.48 53046.32 88888.00 2019-03-27 05:15:44.906 086 15591.87 386.50 53046.31 88888.00 2019-03-27 05:15:45.406 086 15591.90 386.50 53046.30 88888.00 2019-03-27 05:15:45.906 086 15591.91 386.48 53046.25 88888.00 2019-03-27 05:15:46.406 086 15591.98 386.43 53046.24 88888.00 2019-03-27 05:15:46.906 086 15591.97 386.34 53046.34 88888.00 2019-03-27 05:15:47.406 086 15591.96 386.31 53046.38 88888.00 2019-03-27 05:15:47.906 086 15592.01 386.40 53046.36 88888.00 2019-03-27 05:15:48.406 086 15592.07 386.49 53046.35 88888.00 2019-03-27 05:15:48.906 086 15592.00 386.46 53046.41 88888.00 2019-03-27 05:15:49.406 086 15592.02 386.45 53046.42 88888.00 2019-03-27 05:15:49.906 086 15592.04 386.45 53046.39 88888.00 2019-03-27 05:15:50.406 086 15592.06 386.48 53046.37 88888.00 2019-03-27 05:15:50.906 086 15592.04 386.44 53046.41 88888.00 2019-03-27 05:15:51.406 086 15592.02 386.43 53046.45 88888.00 2019-03-27 05:15:51.906 086 15592.05 386.49 53046.42 88888.00 2019-03-27 05:15:52.406 086 15592.06 386.48 53046.46 88888.00 2019-03-27 05:15:52.906 086 15592.08 386.44 53046.47 88888.00 2019-03-27 05:15:53.406 086 15592.09 386.50 53046.49 88888.00 2019-03-27 05:15:53.906 086 15592.06 386.53 53046.47 88888.00 2019-03-27 05:15:54.406 086 15592.04 386.55 53046.44 88888.00 2019-03-27 05:15:54.906 086 15592.04 386.51 53046.36 88888.00 2019-03-27 05:15:55.406 086 15592.07 386.49 53046.39 88888.00 2019-03-27 05:15:55.906 086 15592.13 386.48 53046.40 88888.00 2019-03-27 05:15:56.406 086 15592.09 386.51 53046.39 88888.00 2019-03-27 05:15:56.906 086 15592.10 386.54 53046.36 88888.00 2019-03-27 05:15:57.406 086 15592.11 386.61 53046.39 88888.00 2019-03-27 05:15:57.906 086 15592.09 386.62 53046.41 88888.00 2019-03-27 05:15:58.406 086 15592.08 386.58 53046.40 88888.00 2019-03-27 05:15:58.906 086 15592.05 386.58 53046.41 88888.00 2019-03-27 05:15:59.406 086 15592.05 386.63 53046.34 88888.00 2019-03-27 05:15:59.906 086 15592.00 386.69 53046.36 88888.00 2019-03-27 05:16:00.406 086 15592.04 386.70 53046.39 88888.00 2019-03-27 05:16:00.906 086 15592.02 386.70 53046.39 88888.00 2019-03-27 05:16:01.406 086 15592.00 386.75 53046.37 88888.00 2019-03-27 05:16:01.906 086 15591.96 386.77 53046.38 88888.00 2019-03-27 05:16:02.406 086 15592.00 386.72 53046.44 88888.00 2019-03-27 05:16:02.906 086 15592.01 386.58 53046.39 88888.00 2019-03-27 05:16:03.406 086 15592.00 386.50 53046.44 88888.00 2019-03-27 05:16:03.906 086 15591.99 386.54 53046.46 88888.00 2019-03-27 05:16:04.406 086 15592.04 386.54 53046.45 88888.00 2019-03-27 05:16:04.906 086 15591.99 386.51 53046.40 88888.00 2019-03-27 05:16:05.406 086 15591.97 386.52 53046.37 88888.00 2019-03-27 05:16:05.906 086 15592.00 386.57 53046.36 88888.00 2019-03-27 05:16:06.406 086 15592.01 386.57 53046.35 88888.00 2019-03-27 05:16:06.906 086 15591.99 386.55 53046.36 88888.00 2019-03-27 05:16:07.406 086 15591.93 386.59 53046.40 88888.00 2019-03-27 05:16:08.406 086 15591.89 386.61 53046.35 88888.00 2019-03-27 05:16:08.906 086 15591.90 386.63 53046.38 88888.00 2019-03-27 05:16:09.406 086 15591.91 386.60 53046.31 88888.00 2019-03-27 05:16:09.906 086 15591.92 386.57 53046.28 88888.00 2019-03-27 05:16:10.406 086 15591.91 386.55 53046.29 88888.00 2019-03-27 05:16:10.906 086 15591.91 386.57 53046.30 88888.00 2019-03-27 05:16:11.406 086 15591.91 386.59 53046.33 88888.00 2019-03-27 05:16:11.906 086 15591.87 386.60 53046.31 88888.00 2019-03-27 05:16:12.406 086 15591.86 386.59 53046.33 88888.00 2019-03-27 05:16:12.906 086 15591.90 386.61 53046.29 88888.00 2019-03-27 05:16:13.406 086 15591.91 386.64 53046.32 88888.00 2019-03-27 05:16:13.906 086 15591.87 386.63 53046.34 88888.00 2019-03-27 05:16:14.406 086 15591.87 386.69 53046.34 88888.00 2019-03-27 05:16:14.906 086 15591.87 386.68 53046.33 88888.00 2019-03-27 05:16:15.406 086 15591.86 386.69 53046.27 88888.00 2019-03-27 05:16:15.906 086 15591.90 386.71 53046.26 88888.00 2019-03-27 05:16:16.406 086 15591.92 386.71 53046.27 88888.00 2019-03-27 05:16:16.906 086 15591.95 386.71 53046.25 88888.00 2019-03-27 05:16:17.406 086 15591.92 386.70 53046.24 88888.00 2019-03-27 05:16:17.906 086 15591.91 386.69 53046.22 88888.00 2019-03-27 05:16:18.406 086 15591.92 386.69 53046.20 88888.00 2019-03-27 05:16:18.906 086 15591.96 386.63 53046.17 88888.00 2019-03-27 05:16:19.406 086 15591.93 386.67 53046.14 88888.00 2019-03-27 05:16:19.906 086 15591.91 386.69 53046.15 88888.00 2019-03-27 05:16:20.406 086 15591.86 386.76 53046.18 88888.00 2019-03-27 05:16:20.906 086 15591.88 386.76 53046.20 88888.00 2019-03-27 05:16:21.406 086 15591.88 386.70 53046.16 88888.00 2019-03-27 05:16:21.906 086 15591.89 386.69 53046.11 88888.00 2019-03-27 05:16:22.406 086 15591.86 386.62 53046.10 88888.00 2019-03-27 05:16:22.906 086 15591.87 386.54 53046.05 88888.00 2019-03-27 05:16:23.406 086 15591.84 386.52 53046.01 88888.00 2019-03-27 05:16:23.906 086 15591.86 386.57 53046.04 88888.00 2019-03-27 05:16:24.406 086 15591.88 386.58 53046.06 88888.00 2019-03-27 05:16:24.906 086 15591.87 386.59 53046.06 88888.00 2019-03-27 05:16:25.406 086 15591.83 386.57 53046.06 88888.00 2019-03-27 05:16:25.906 086 15591.89 386.60 53046.00 88888.00 2019-03-27 05:16:26.406 086 15591.88 386.62 53046.05 88888.00 2019-03-27 05:16:26.906 086 15591.92 386.57 53046.03 88888.00 2019-03-27 05:16:27.406 086 15591.88 386.49 53046.01 88888.00 2019-03-27 05:16:27.906 086 15591.87 386.48 53045.99 88888.00 2019-03-27 05:16:28.406 086 15591.84 386.48 53045.98 88888.00 2019-03-27 05:16:28.906 086 15591.86 386.50 53045.94 88888.00 2019-03-27 05:16:29.406 086 15591.90 386.50 53045.90 88888.00 2019-03-27 05:16:29.906 086 15591.92 386.52 53045.94 88888.00 2019-03-27 05:16:30.406 086 15591.93 386.51 53045.92 88888.00 2019-03-27 05:16:30.906 086 15591.91 386.48 53045.85 88888.00 2019-03-27 05:16:31.406 086 15591.88 386.44 53045.85 88888.00 2019-03-27 05:16:31.906 086 15591.87 386.40 53045.87 88888.00 2019-03-27 05:16:32.406 086 15591.88 386.42 53045.89 88888.00 2019-03-27 05:16:32.906 086 15591.88 386.43 53045.89 88888.00 2019-03-27 05:16:33.406 086 15591.82 386.42 53045.83 88888.00 2019-03-27 05:16:33.906 086 15591.82 386.37 53045.81 88888.00 2019-03-27 05:16:34.406 086 15591.81 386.34 53045.83 88888.00 2019-03-27 05:16:34.906 086 15591.86 386.37 53045.76 88888.00 2019-03-27 05:16:35.406 086 15591.87 386.41 53045.71 88888.00 2019-03-27 05:16:35.906 086 15591.83 386.45 53045.75 88888.00 2019-03-27 05:16:36.406 086 15591.82 386.48 53045.80 88888.00 2019-03-27 05:16:36.906 086 15591.83 386.42 53045.84 88888.00 2019-03-27 05:16:37.406 086 15591.86 386.42 53045.79 88888.00 2019-03-27 05:16:37.906 086 15591.89 386.42 53045.76 88888.00 2019-03-27 05:16:38.406 086 15591.89 386.43 53045.76 88888.00 2019-03-27 05:16:38.906 086 15591.91 386.43 53045.77 88888.00 2019-03-27 05:16:39.906 086 15591.87 386.37 53045.70 88888.00 2019-03-27 05:16:40.406 086 15591.88 386.42 53045.72 88888.00 2019-03-27 05:16:40.906 086 15591.84 386.42 53045.73 88888.00 2019-03-27 05:16:41.406 086 15591.87 386.41 53045.74 88888.00 2019-03-27 05:16:41.906 086 15591.86 386.38 53045.71 88888.00 2019-03-27 05:16:42.406 086 15591.87 386.38 53045.72 88888.00 2019-03-27 05:16:42.906 086 15591.88 386.37 53045.68 88888.00 2019-03-27 05:16:43.406 086 15591.89 386.36 53045.67 88888.00 2019-03-27 05:16:43.906 086 15591.87 386.34 53045.70 88888.00 2019-03-27 05:16:44.406 086 15591.83 386.41 53045.70 88888.00 2019-03-27 05:16:44.906 086 15591.84 386.41 53045.75 88888.00 2019-03-27 05:16:45.406 086 15591.84 386.44 53045.72 88888.00 2019-03-27 05:16:45.906 086 15591.83 386.45 53045.68 88888.00 2019-03-27 05:16:46.406 086 15591.83 386.44 53045.59 88888.00 2019-03-27 05:16:46.906 086 15591.84 386.42 53045.57 88888.00 2019-03-27 05:16:47.406 086 15591.83 386.40 53045.59 88888.00 2019-03-27 05:16:47.906 086 15591.79 386.33 53045.61 88888.00 2019-03-27 05:16:48.406 086 15591.78 386.31 53045.60 88888.00 2019-03-27 05:16:48.906 086 15591.80 386.33 53045.59 88888.00 2019-03-27 05:16:49.406 086 15591.83 386.33 53045.58 88888.00 2019-03-27 05:16:49.906 086 15591.87 386.34 53045.50 88888.00 2019-03-27 05:16:50.406 086 15591.87 386.33 53045.53 88888.00 2019-03-27 05:16:50.906 086 15591.87 386.34 53045.56 88888.00 2019-03-27 05:16:51.406 086 15591.91 386.41 53045.57 88888.00 2019-03-27 05:16:51.906 086 15591.88 386.45 53045.57 88888.00 2019-03-27 05:16:52.406 086 15591.83 386.46 53045.54 88888.00 2019-03-27 05:16:52.906 086 15591.89 386.46 53045.52 88888.00 2019-03-27 05:16:53.406 086 15591.92 386.43 53045.52 88888.00 2019-03-27 05:16:53.906 086 15591.91 386.44 53045.56 88888.00 2019-03-27 05:16:54.406 086 15591.93 386.46 53045.57 88888.00 2019-03-27 05:16:54.906 086 15591.95 386.44 53045.59 88888.00 2019-03-27 05:16:55.406 086 15591.96 386.37 53045.51 88888.00 2019-03-27 05:16:55.906 086 15591.98 386.38 53045.53 88888.00 2019-03-27 05:16:56.406 086 15591.96 386.41 53045.58 88888.00 2019-03-27 05:16:56.906 086 15591.99 386.40 53045.55 88888.00 2019-03-27 05:16:57.406 086 15591.96 386.37 53045.50 88888.00 2019-03-27 05:16:57.906 086 15591.95 386.33 53045.49 88888.00 2019-03-27 05:16:58.406 086 15591.92 386.36 53045.47 88888.00 2019-03-27 05:16:58.906 086 15591.95 386.36 53045.50 88888.00 2019-03-27 05:16:59.406 086 15591.95 386.35 53045.51 88888.00 2019-03-27 05:16:59.906 086 15591.97 386.35 53045.49 88888.00 2019-03-27 05:17:00.406 086 15591.95 386.37 53045.48 88888.00 2019-03-27 05:17:00.906 086 15591.96 386.37 53045.46 88888.00 2019-03-27 05:17:01.406 086 15592.00 386.37 53045.49 88888.00 2019-03-27 05:17:01.906 086 15592.05 386.31 53045.54 88888.00 2019-03-27 05:17:02.406 086 15592.01 386.29 53045.52 88888.00 2019-03-27 05:17:02.906 086 15592.01 386.25 53045.51 88888.00 2019-03-27 05:17:03.406 086 15592.07 386.31 53045.54 88888.00 2019-03-27 05:17:03.906 086 15592.10 386.35 53045.52 88888.00 2019-03-27 05:17:04.406 086 15592.15 386.34 53045.48 88888.00 2019-03-27 05:17:04.906 086 15592.14 386.26 53045.48 88888.00 2019-03-27 05:17:05.406 086 15592.14 386.24 53045.51 88888.00 2019-03-27 05:17:05.906 086 15592.17 386.24 53045.46 88888.00 2019-03-27 05:17:06.406 086 15592.11 386.25 53045.43 88888.00 2019-03-27 05:17:06.906 086 15592.10 386.25 53045.39 88888.00 2019-03-27 05:17:07.406 086 15592.08 386.20 53045.41 88888.00 2019-03-27 05:17:07.906 086 15592.09 386.16 53045.44 88888.00 2019-03-27 05:17:08.406 086 15592.10 386.14 53045.44 88888.00 2019-03-27 05:17:08.906 086 15592.06 386.15 53045.45 88888.00 2019-03-27 05:17:09.406 086 15592.05 386.07 53045.44 88888.00 2019-03-27 05:17:09.906 086 15592.08 386.05 53045.41 88888.00 2019-03-27 05:17:10.406 086 15592.14 386.08 53045.38 88888.00 2019-03-27 05:17:11.406 086 15592.15 386.05 53045.44 88888.00 2019-03-27 05:17:11.906 086 15592.16 386.08 53045.39 88888.00 2019-03-27 05:17:12.406 086 15592.18 386.05 53045.38 88888.00 2019-03-27 05:17:12.906 086 15592.19 386.05 53045.40 88888.00 2019-03-27 05:17:13.406 086 15592.13 386.01 53045.35 88888.00 2019-03-27 05:17:13.906 086 15592.14 385.98 53045.36 88888.00 2019-03-27 05:17:14.406 086 15592.16 385.94 53045.36 88888.00 2019-03-27 05:17:14.906 086 15592.18 385.91 53045.33 88888.00 2019-03-27 05:17:15.406 086 15592.16 385.90 53045.33 88888.00 2019-03-27 05:17:15.906 086 15592.14 385.86 53045.35 88888.00 2019-03-27 05:17:16.406 086 15592.10 385.80 53045.34 88888.00 2019-03-27 05:17:16.906 086 15592.17 385.79 53045.30 88888.00 2019-03-27 05:17:17.406 086 15592.20 385.83 53045.30 88888.00 2019-03-27 05:17:17.906 086 15592.20 385.86 53045.27 88888.00 2019-03-27 05:17:18.406 086 15592.22 385.85 53045.27 88888.00 2019-03-27 05:17:18.906 086 15592.23 385.80 53045.21 88888.00 2019-03-27 05:17:19.406 086 15592.22 385.76 53045.23 88888.00 2019-03-27 05:17:19.906 086 15592.18 385.71 53045.25 88888.00 2019-03-27 05:17:20.406 086 15592.19 385.62 53045.24 88888.00 2019-03-27 05:17:20.906 086 15592.23 385.62 53045.27 88888.00 2019-03-27 05:17:21.406 086 15592.18 385.57 53045.29 88888.00 2019-03-27 05:17:21.906 086 15592.20 385.55 53045.28 88888.00 2019-03-27 05:17:22.406 086 15592.24 385.55 53045.23 88888.00 2019-03-27 05:17:22.906 086 15592.26 385.57 53045.16 88888.00 2019-03-27 05:17:23.406 086 15592.23 385.60 53045.15 88888.00 2019-03-27 05:17:23.906 086 15592.19 385.59 53045.12 88888.00 2019-03-27 05:17:24.406 086 15592.23 385.57 53045.16 88888.00 2019-03-27 05:17:24.906 086 15592.18 385.55 53045.21 88888.00 2019-03-27 05:17:25.406 086 15592.19 385.51 53045.16 88888.00 2019-03-27 05:17:25.906 086 15592.19 385.50 53045.13 88888.00 2019-03-27 05:17:26.406 086 15592.18 385.48 53045.12 88888.00 2019-03-27 05:17:26.906 086 15592.23 385.47 53045.11 88888.00 2019-03-27 05:17:27.406 086 15592.22 385.43 53045.12 88888.00 2019-03-27 05:17:27.906 086 15592.22 385.40 53045.10 88888.00 2019-03-27 05:17:28.406 086 15592.23 385.42 53045.04 88888.00 2019-03-27 05:17:28.906 086 15592.17 385.40 53045.00 88888.00 2019-03-27 05:17:29.406 086 15592.15 385.34 53045.00 88888.00 2019-03-27 05:17:29.906 086 15592.14 385.34 53044.95 88888.00 2019-03-27 05:17:30.406 086 15592.14 385.36 53044.91 88888.00 2019-03-27 05:17:30.906 086 15592.11 385.34 53044.93 88888.00 2019-03-27 05:17:31.406 086 15592.14 385.30 53044.95 88888.00 2019-03-27 05:17:31.906 086 15592.15 385.33 53044.94 88888.00 2019-03-27 05:17:32.406 086 15592.13 385.32 53044.89 88888.00 2019-03-27 05:17:32.906 086 15592.09 385.27 53044.92 88888.00 2019-03-27 05:17:33.406 086 15592.11 385.22 53044.90 88888.00 2019-03-27 05:17:33.906 086 15592.08 385.17 53044.85 88888.00 2019-03-27 05:17:34.406 086 15592.07 385.16 53044.78 88888.00 2019-03-27 05:17:34.906 086 15592.06 385.17 53044.76 88888.00 2019-03-27 05:17:35.406 086 15592.05 385.20 53044.78 88888.00 2019-03-27 05:17:35.906 086 15592.01 385.23 53044.79 88888.00 2019-03-27 05:17:36.406 086 15591.98 385.19 53044.76 88888.00 2019-03-27 05:17:36.906 086 15591.95 385.14 53044.73 88888.00 2019-03-27 05:17:37.406 086 15591.95 385.11 53044.72 88888.00 2019-03-27 05:17:37.906 086 15591.92 385.08 53044.70 88888.00 2019-03-27 05:17:38.406 086 15591.92 385.04 53044.66 88888.00 2019-03-27 05:17:38.906 086 15591.93 385.04 53044.63 88888.00 2019-03-27 05:17:39.406 086 15591.96 385.02 53044.62 88888.00 2019-03-27 05:17:39.906 086 15591.90 385.04 53044.67 88888.00 2019-03-27 05:17:40.406 086 15591.93 385.01 53044.59 88888.00 2019-03-27 05:17:40.906 086 15591.92 385.01 53044.55 88888.00 2019-03-27 05:17:41.406 086 15591.91 384.98 53044.56 88888.00 2019-03-27 05:17:41.906 086 15591.89 384.97 53044.51 88888.00 2019-03-27 05:17:42.406 086 15591.89 384.95 53044.48 88888.00 2019-03-27 05:17:42.906 086 15591.91 384.94 53044.48 88888.00 2019-03-27 05:17:43.406 086 15591.86 384.90 53044.48 88888.00 2019-03-27 05:17:43.906 086 15591.84 384.82 53044.47 88888.00 2019-03-27 05:17:44.406 086 15591.83 384.80 53044.49 88888.00 2019-03-27 05:17:44.906 086 15591.83 384.78 53044.49 88888.00 2019-03-27 05:17:45.406 086 15591.84 384.73 53044.39 88888.00 2019-03-27 05:17:45.906 086 15591.79 384.71 53044.33 88888.00 2019-03-27 05:17:46.406 086 15591.73 384.74 53044.31 88888.00 2019-03-27 05:17:46.906 086 15591.71 384.71 53044.34 88888.00 2019-03-27 05:17:47.406 086 15591.69 384.72 53044.33 88888.00 2019-03-27 05:17:47.906 086 15591.70 384.72 53044.31 88888.00 2019-03-27 05:17:48.406 086 15591.71 384.72 53044.27 88888.00 2019-03-27 05:17:48.906 086 15591.71 384.68 53044.24 88888.00 2019-03-27 05:17:49.406 086 15591.70 384.64 53044.25 88888.00 2019-03-27 05:17:49.906 086 15591.69 384.63 53044.23 88888.00 2019-03-27 05:17:50.406 086 15591.68 384.58 53044.17 88888.00 2019-03-27 05:17:50.906 086 15591.65 384.51 53044.16 88888.00 2019-03-27 05:17:51.406 086 15591.65 384.47 53044.16 88888.00 2019-03-27 05:17:51.906 086 15591.63 384.43 53044.16 88888.00 2019-03-27 05:17:52.406 086 15591.63 384.39 53044.15 88888.00 2019-03-27 05:17:52.906 086 15591.64 384.38 53044.09 88888.00 2019-03-27 05:17:53.406 086 15591.65 384.39 53044.08 88888.00 2019-03-27 05:17:53.906 086 15591.68 384.36 53044.03 88888.00 2019-03-27 05:17:54.406 086 15591.69 384.32 53044.02 88888.00 2019-03-27 05:17:54.906 086 15591.70 384.29 53044.08 88888.00 2019-03-27 05:17:55.406 086 15591.72 384.27 53044.09 88888.00 2019-03-27 05:17:55.906 086 15591.72 384.24 53044.02 88888.00 2019-03-27 05:17:56.406 086 15591.75 384.17 53043.97 88888.00 2019-03-27 05:17:56.906 086 15591.75 384.18 53043.96 88888.00 2019-03-27 05:17:57.406 086 15591.73 384.27 53043.99 88888.00 2019-03-27 05:17:57.906 086 15591.69 384.20 53043.95 88888.00 2019-03-27 05:17:58.406 086 15591.65 384.16 53043.92 88888.00 2019-03-27 05:17:58.906 086 15591.67 384.12 53043.89 88888.00 2019-03-27 05:17:59.406 086 15591.63 384.13 53043.86 88888.00 2019-03-27 05:17:59.906 086 15591.63 384.15 53043.84 88888.00 2019-03-27 05:18:00.406 086 15591.63 384.08 53043.87 88888.00 2019-03-27 05:18:00.906 086 15591.68 384.04 53043.80 88888.00 2019-03-27 05:18:01.406 086 15591.67 384.01 53043.78 88888.00 2019-03-27 05:18:01.906 086 15591.61 383.92 53043.76 88888.00 2019-03-27 05:18:02.406 086 15591.59 383.80 53043.68 88888.00 2019-03-27 05:18:02.906 086 15591.53 383.75 53043.63 88888.00 2019-03-27 05:18:03.406 086 15591.52 383.75 53043.60 88888.00 2019-03-27 05:18:03.906 086 15591.53 383.72 53043.57 88888.00 2019-03-27 05:18:04.406 086 15591.51 383.68 53043.55 88888.00 2019-03-27 05:18:04.906 086 15591.45 383.65 53043.49 88888.00 2019-03-27 05:18:05.406 086 15591.46 383.64 53043.42 88888.00 2019-03-27 05:18:05.906 086 15591.44 383.60 53043.38 88888.00 2019-03-27 05:18:06.406 086 15591.37 383.49 53043.37 88888.00 2019-03-27 05:18:06.906 086 15591.33 383.38 53043.34 88888.00 2019-03-27 05:18:07.406 086 15591.35 383.31 53043.35 88888.00 2019-03-27 05:18:07.906 086 15591.32 383.21 53043.29 88888.00 2019-03-27 05:18:08.406 086 15591.20 383.14 53043.27 88888.00 2019-03-27 05:18:08.906 086 15591.15 383.13 53043.21 88888.00 2019-03-27 05:18:09.406 086 15591.15 383.16 53043.15 88888.00 2019-03-27 05:18:09.906 086 15591.10 383.13 53043.18 88888.00 2019-03-27 05:18:10.906 086 15591.06 383.12 53043.12 88888.00 2019-03-27 05:18:11.406 086 15590.98 383.08 53043.04 88888.00 2019-03-27 05:18:11.906 086 15590.98 383.07 53042.97 88888.00 2019-03-27 05:18:12.406 086 15590.97 383.11 53042.98 88888.00 2019-03-27 05:18:12.906 086 15590.93 383.12 53042.98 88888.00 2019-03-27 05:18:13.406 086 15590.89 382.94 53042.95 88888.00 2019-03-27 05:18:13.906 086 15590.92 382.85 53042.94 88888.00 2019-03-27 05:18:14.406 086 15590.93 382.81 53042.89 88888.00 2019-03-27 05:18:14.906 086 15590.84 382.77 53042.90 88888.00 2019-03-27 05:18:15.406 086 15590.84 382.74 53042.84 88888.00 2019-03-27 05:18:15.906 086 15590.83 382.78 53042.86 88888.00 2019-03-27 05:18:16.406 086 15590.82 382.73 53042.83 88888.00 2019-03-27 05:18:16.906 086 15590.88 382.70 53042.81 88888.00 2019-03-27 05:18:17.406 086 15590.88 382.72 53042.78 88888.00 2019-03-27 05:18:17.906 086 15590.87 382.66 53042.78 88888.00 2019-03-27 05:18:18.406 086 15590.89 382.63 53042.78 88888.00 2019-03-27 05:18:18.906 086 15590.91 382.60 53042.79 88888.00 2019-03-27 05:18:19.406 086 15590.91 382.54 53042.76 88888.00 2019-03-27 05:18:19.906 086 15590.96 382.54 53042.82 88888.00 2019-03-27 05:18:20.406 086 15590.99 382.53 53042.83 88888.00 2019-03-27 05:18:20.906 086 15590.99 382.48 53042.83 88888.00 2019-03-27 05:18:21.406 086 15591.04 382.43 53042.77 88888.00 2019-03-27 05:18:21.906 086 15591.07 382.43 53042.76 88888.00 2019-03-27 05:18:22.406 086 15591.08 382.45 53042.76 88888.00 2019-03-27 05:18:22.906 086 15591.13 382.42 53042.74 88888.00 2019-03-27 05:18:23.406 086 15591.15 382.44 53042.76 88888.00 2019-03-27 05:18:24.406 086 15591.27 382.37 53042.82 88888.00 2019-03-27 05:18:24.906 086 15591.35 382.35 53042.84 88888.00 2019-03-27 05:18:25.406 086 15591.42 382.34 53042.85 88888.00 2019-03-27 05:18:25.906 086 15591.45 382.35 53042.86 88888.00 2019-03-27 05:18:26.406 086 15591.47 382.36 53042.89 88888.00 2019-03-27 05:18:26.906 086 15591.52 382.33 53042.94 88888.00 2019-03-27 05:18:27.406 086 15591.62 382.28 53042.93 88888.00 2019-03-27 05:18:27.906 086 15591.72 382.27 53042.96 88888.00 2019-03-27 05:18:28.406 086 15591.75 382.29 53043.04 88888.00 2019-03-27 05:18:28.906 086 15591.86 382.30 53043.10 88888.00 2019-03-27 05:18:29.406 086 15591.92 382.29 53043.12 88888.00 2019-03-27 05:18:29.906 086 15591.98 382.28 53043.14 88888.00 2019-03-27 05:18:30.406 086 15592.05 382.28 53043.18 88888.00 2019-03-27 05:18:30.906 086 15592.19 382.29 53043.24 88888.00 2019-03-27 05:18:31.406 086 15592.20 382.30 53043.27 88888.00 2019-03-27 05:18:31.906 086 15592.27 382.26 53043.41 88888.00 2019-03-27 05:18:32.406 086 15592.32 382.23 53043.46 88888.00 2019-03-27 05:18:32.906 086 15592.36 382.23 53043.45 88888.00 2019-03-27 05:18:33.406 086 15592.41 382.20 53043.45 88888.00 2019-03-27 05:18:34.406 086 15592.55 382.13 53043.48 88888.00 2019-03-27 05:18:34.906 086 15592.64 382.13 53043.51 88888.00 2019-03-27 05:18:35.406 086 15592.67 382.11 53043.50 88888.00 2019-03-27 05:18:35.906 086 15592.68 382.08 53043.47 88888.00 2019-03-27 05:18:36.406 086 15592.72 382.06 53043.51 88888.00 2019-03-27 05:18:36.906 086 15592.70 382.04 53043.56 88888.00 2019-03-27 05:18:37.406 086 15592.70 382.02 53043.57 88888.00 2019-03-27 05:18:37.906 086 15592.67 381.95 53043.57 88888.00 2019-03-27 05:18:38.406 086 15592.63 381.92 53043.58 88888.00 2019-03-27 05:18:38.906 086 15592.71 381.88 53043.62 88888.00 2019-03-27 05:18:39.406 086 15592.74 381.83 53043.65 88888.00 2019-03-27 05:18:39.906 086 15592.73 381.78 53043.62 88888.00 2019-03-27 05:18:40.406 086 15592.78 381.76 53043.56 88888.00 2019-03-27 05:18:40.906 086 15592.81 381.69 53043.56 88888.00 2019-03-27 05:18:41.406 086 15592.86 381.64 53043.55 88888.00 2019-03-27 05:18:41.906 086 15592.86 381.56 53043.49 88888.00 2019-03-27 05:18:42.406 086 15592.82 381.53 53043.41 88888.00 2019-03-27 05:18:42.906 086 15592.80 381.47 53043.36 88888.00 2019-03-27 05:18:43.406 086 15592.79 381.36 53043.37 88888.00 2019-03-27 05:18:43.906 086 15592.73 381.35 53043.31 88888.00 2019-03-27 05:18:44.406 086 15592.68 381.31 53043.30 88888.00 2019-03-27 05:18:44.906 086 15592.61 381.27 53043.28 88888.00 2019-03-27 05:18:45.406 086 15592.59 381.26 53043.19 88888.00 2019-03-27 05:18:45.906 086 15592.59 381.24 53043.13 88888.00 2019-03-27 05:18:46.406 086 15592.46 381.22 53043.10 88888.00 2019-03-27 05:18:46.906 086 15592.34 381.14 53043.06 88888.00 2019-03-27 05:18:47.406 086 15592.25 381.13 53043.01 88888.00 2019-03-27 05:18:47.906 086 15592.28 381.09 53042.99 88888.00 2019-03-27 05:18:48.406 086 15592.19 381.04 53042.89 88888.00 2019-03-27 05:18:48.906 086 15592.13 381.02 53042.85 88888.00 2019-03-27 05:18:49.406 086 15592.04 380.98 53042.79 88888.00 2019-03-27 05:18:49.906 086 15591.92 380.90 53042.68 88888.00 2019-03-27 05:18:50.406 086 15591.91 380.88 53042.68 88888.00 2019-03-27 05:18:50.906 086 15591.77 380.85 53042.66 88888.00 2019-03-27 05:18:51.406 086 15591.69 380.79 53042.58 88888.00 2019-03-27 05:18:51.906 086 15591.65 380.72 53042.55 88888.00 2019-03-27 05:18:52.406 086 15591.51 380.67 53042.51 88888.00 2019-03-27 05:18:52.906 086 15591.42 380.65 53042.45 88888.00 2019-03-27 05:18:53.406 086 15591.32 380.70 53042.42 88888.00 2019-03-27 05:18:53.906 086 15591.26 380.64 53042.34 88888.00 2019-03-27 05:18:54.406 086 15591.24 380.57 53042.31 88888.00 2019-03-27 05:18:54.906 086 15591.17 380.52 53042.29 88888.00 2019-03-27 05:18:55.406 086 15591.13 380.41 53042.25 88888.00 2019-03-27 05:18:55.906 086 15591.00 380.38 53042.27 88888.00 2019-03-27 05:18:56.406 086 15590.92 380.41 53042.25 88888.00 2019-03-27 05:18:56.906 086 15590.84 380.44 53042.22 88888.00 2019-03-27 05:18:57.406 086 15590.74 380.43 53042.18 88888.00 2019-03-27 05:18:57.906 086 15590.65 380.47 53042.21 88888.00 2019-03-27 05:18:58.406 086 15590.57 380.48 53042.18 88888.00 2019-03-27 05:18:58.906 086 15590.51 380.49 53042.17 88888.00 2019-03-27 05:18:59.406 086 15590.46 380.52 53042.23 88888.00 2019-03-27 05:18:59.906 086 15590.36 380.50 53042.17 88888.00 2019-03-27 05:19:00.406 086 15590.27 380.47 53042.12 88888.00 2019-03-27 05:19:00.906 086 15590.26 380.43 53042.14 88888.00 2019-03-27 05:19:01.406 086 15590.25 380.41 53042.12 88888.00 2019-03-27 05:19:01.906 086 15590.19 380.41 53042.06 88888.00 2019-03-27 05:19:02.406 086 15590.15 380.46 53042.05 88888.00 2019-03-27 05:19:02.906 086 15590.11 380.47 53042.03 88888.00 2019-03-27 05:19:03.406 086 15590.12 380.37 53042.02 88888.00 2019-03-27 05:19:03.906 086 15590.17 380.24 53041.96 88888.00 2019-03-27 05:19:04.406 086 15590.19 380.19 53041.88 88888.00 2019-03-27 05:19:04.906 086 15590.19 380.17 53041.81 88888.00 2019-03-27 05:19:05.906 086 15590.23 380.01 53041.68 88888.00 2019-03-27 05:19:06.406 086 15590.21 379.96 53041.64 88888.00 2019-03-27 05:19:06.906 086 15590.24 379.94 53041.57 88888.00 2019-03-27 05:19:07.406 086 15590.19 379.92 53041.54 88888.00 2019-03-27 05:19:07.906 086 15590.20 379.85 53041.52 88888.00 2019-03-27 05:19:08.406 086 15590.25 379.77 53041.46 88888.00 2019-03-27 05:19:08.906 086 15590.25 379.71 53041.40 88888.00 2019-03-27 05:19:09.406 086 15590.25 379.72 53041.36 88888.00 2019-03-27 05:19:09.906 086 15590.28 379.71 53041.32 88888.00 2019-03-27 05:19:10.406 086 15590.36 379.69 53041.34 88888.00 2019-03-27 05:19:10.907 086 15590.47 379.68 53041.29 88888.00 2019-03-27 05:19:11.407 086 15590.52 379.64 53041.22 88888.00 2019-03-27 05:19:11.907 086 15590.60 379.61 53041.17 88888.00 2019-03-27 05:19:12.407 086 15590.64 379.57 53041.10 88888.00 2019-03-27 05:19:12.907 086 15590.66 379.51 53041.02 88888.00 2019-03-27 05:19:13.907 086 15590.81 379.46 53040.89 88888.00 2019-03-27 05:19:14.407 086 15590.88 379.42 53040.86 88888.00 2019-03-27 05:19:14.907 086 15590.95 379.37 53040.79 88888.00 2019-03-27 05:19:15.407 086 15590.93 379.34 53040.70 88888.00 2019-03-27 05:19:15.907 086 15590.93 379.33 53040.63 88888.00 2019-03-27 05:19:16.407 086 15590.96 379.29 53040.60 88888.00 2019-03-27 05:19:16.907 086 15590.93 379.24 53040.54 88888.00 2019-03-27 05:19:17.407 086 15590.95 379.17 53040.50 88888.00 2019-03-27 05:19:17.907 086 15590.91 379.15 53040.44 88888.00 2019-03-27 05:19:18.407 086 15590.84 379.10 53040.37 88888.00 2019-03-27 05:19:18.907 086 15590.89 379.06 53040.30 88888.00 2019-03-27 05:19:19.407 086 15590.90 379.00 53040.24 88888.00 2019-03-27 05:19:19.907 086 15590.89 378.98 53040.22 88888.00 2019-03-27 05:19:20.407 086 15590.92 378.93 53040.12 88888.00 2019-03-27 05:19:20.907 086 15590.95 378.86 53040.07 88888.00 2019-03-27 05:19:21.407 086 15590.98 378.80 53040.02 88888.00 2019-03-27 05:19:21.907 086 15590.96 378.71 53039.90 88888.00 2019-03-27 05:19:22.407 086 15590.99 378.63 53039.79 88888.00 2019-03-27 05:19:22.907 086 15591.00 378.56 53039.72 88888.00 2019-03-27 05:19:23.407 086 15591.05 378.43 53039.64 88888.00 2019-03-27 05:19:23.907 086 15591.04 378.39 53039.55 88888.00 2019-03-27 05:19:24.407 086 15591.01 378.32 53039.47 88888.00 2019-03-27 05:19:24.907 086 15590.98 378.23 53039.40 88888.00 2019-03-27 05:19:25.407 086 15591.02 378.20 53039.30 88888.00 2019-03-27 05:19:25.907 086 15591.02 378.11 53039.23 88888.00 2019-03-27 05:19:26.407 086 15591.02 378.05 53039.10 88888.00 2019-03-27 05:19:26.907 086 15591.01 377.96 53039.01 88888.00 2019-03-27 05:19:27.407 086 15590.96 377.90 53038.89 88888.00 2019-03-27 05:19:27.907 086 15590.88 377.87 53038.78 88888.00 2019-03-27 05:19:28.407 086 15590.83 377.81 53038.67 88888.00 2019-03-27 05:19:28.907 086 15590.78 377.80 53038.66 88888.00 2019-03-27 05:19:29.407 086 15590.73 377.78 53038.62 88888.00 2019-03-27 05:19:29.907 086 15590.68 377.76 53038.49 88888.00 2019-03-27 05:19:30.407 086 15590.62 377.71 53038.44 88888.00 2019-03-27 05:19:30.907 086 15590.52 377.72 53038.37 88888.00 2019-03-27 05:19:31.407 086 15590.43 377.73 53038.27 88888.00 2019-03-27 05:19:31.907 086 15590.38 377.71 53038.19 88888.00 2019-03-27 05:19:32.407 086 15590.33 377.72 53038.11 88888.00 2019-03-27 05:19:32.907 086 15590.27 377.77 53038.11 88888.00 2019-03-27 05:19:33.407 086 15590.18 377.76 53038.13 88888.00 2019-03-27 05:19:33.907 086 15590.16 377.73 53038.11 88888.00 2019-03-27 05:19:34.407 086 15590.11 377.75 53038.05 88888.00 2019-03-27 05:19:34.907 086 15590.05 377.75 53038.03 88888.00 2019-03-27 05:19:35.407 086 15590.00 377.77 53037.99 88888.00 2019-03-27 05:19:35.907 086 15589.94 377.84 53037.95 88888.00 2019-03-27 05:19:36.407 086 15589.90 377.85 53037.93 88888.00 2019-03-27 05:19:36.907 086 15589.81 377.85 53037.89 88888.00 2019-03-27 05:19:37.407 086 15589.74 377.88 53037.89 88888.00 2019-03-27 05:19:37.907 086 15589.67 377.86 53037.88 88888.00 2019-03-27 05:19:38.407 086 15589.62 377.84 53037.84 88888.00 2019-03-27 05:19:38.907 086 15589.51 377.79 53037.85 88888.00 2019-03-27 05:19:39.407 086 15589.39 377.76 53037.84 88888.00 2019-03-27 05:19:39.907 086 15589.33 377.75 53037.78 88888.00 2019-03-27 05:19:40.407 086 15589.26 377.80 53037.81 88888.00 2019-03-27 05:19:40.907 086 15589.19 377.94 53037.85 88888.00 2019-03-27 05:19:41.407 086 15589.14 377.99 53037.81 88888.00 2019-03-27 05:19:41.907 086 15589.08 377.99 53037.82 88888.00 2019-03-27 05:19:42.407 086 15589.05 378.04 53037.80 88888.00 2019-03-27 05:19:42.907 086 15589.01 378.05 53037.82 88888.00 2019-03-27 05:19:43.407 086 15588.99 378.02 53037.86 88888.00 2019-03-27 05:19:43.907 086 15589.00 378.03 53037.86 88888.00 2019-03-27 05:19:44.407 086 15589.00 378.01 53037.85 88888.00 2019-03-27 05:19:44.907 086 15588.99 377.96 53037.86 88888.00 2019-03-27 05:19:45.407 086 15589.02 377.96 53037.89 88888.00 2019-03-27 05:19:45.907 086 15589.07 377.94 53037.88 88888.00 2019-03-27 05:19:46.407 086 15589.09 377.91 53037.87 88888.00 2019-03-27 05:19:46.907 086 15589.12 377.87 53037.85 88888.00 2019-03-27 05:19:47.407 086 15589.24 377.82 53037.84 88888.00 2019-03-27 05:19:47.907 086 15589.34 377.79 53037.85 88888.00 2019-03-27 05:19:48.407 086 15589.42 377.71 53037.81 88888.00 2019-03-27 05:19:48.907 086 15589.54 377.68 53037.74 88888.00 2019-03-27 05:19:49.407 086 15589.65 377.64 53037.75 88888.00 2019-03-27 05:19:49.907 086 15589.72 377.55 53037.74 88888.00 2019-03-27 05:19:50.407 086 15589.76 377.53 53037.71 88888.00 2019-03-27 05:19:50.907 086 15589.88 377.51 53037.68 88888.00 2019-03-27 05:19:51.407 086 15589.91 377.54 53037.67 88888.00 2019-03-27 05:19:51.907 086 15589.97 377.54 53037.70 88888.00 2019-03-27 05:19:52.407 086 15590.03 377.55 53037.65 88888.00 2019-03-27 05:19:52.907 086 15590.16 377.55 53037.66 88888.00 2019-03-27 05:19:53.407 086 15590.29 377.56 53037.64 88888.00 2019-03-27 05:19:53.907 086 15590.36 377.61 53037.68 88888.00 2019-03-27 05:19:54.407 086 15590.44 377.60 53037.75 88888.00 2019-03-27 05:19:54.907 086 15590.48 377.52 53037.81 88888.00 2019-03-27 05:19:55.407 086 15590.53 377.42 53037.75 88888.00 2019-03-27 05:19:55.907 086 15590.64 377.38 53037.72 88888.00 2019-03-27 05:19:56.407 086 15590.68 377.34 53037.75 88888.00 2019-03-27 05:19:56.907 086 15590.79 377.32 53037.74 88888.00 2019-03-27 05:19:57.407 086 15590.84 377.26 53037.68 88888.00 2019-03-27 05:19:57.907 086 15590.88 377.18 53037.67 88888.00 2019-03-27 05:19:58.407 086 15590.96 377.15 53037.70 88888.00 2019-03-27 05:19:58.907 086 15591.07 377.08 53037.67 88888.00 2019-03-27 05:19:59.407 086 15591.07 376.99 53037.64 88888.00 2019-03-27 05:19:59.907 086 15591.15 376.90 53037.63 88888.00 2019-03-27 05:20:00.407 086 15591.25 376.84 53037.61 88888.00 2019-03-27 05:20:00.907 086 15591.25 376.75 53037.59 88888.00 2019-03-27 05:20:01.407 086 15591.27 376.67 53037.60 88888.00 2019-03-27 05:20:01.907 086 15591.33 376.60 53037.57 88888.00 2019-03-27 05:20:02.407 086 15591.33 376.47 53037.52 88888.00 2019-03-27 05:20:02.907 086 15591.38 376.39 53037.48 88888.00 2019-03-27 05:20:03.407 086 15591.42 376.34 53037.39 88888.00 2019-03-27 05:20:03.907 086 15591.44 376.34 53037.32 88888.00 2019-03-27 05:20:04.407 086 15591.50 376.33 53037.23 88888.00 2019-03-27 05:20:04.907 086 15591.53 376.25 53037.19 88888.00 2019-03-27 05:20:05.407 086 15591.60 376.13 53037.12 88888.00 2019-03-27 05:20:05.907 086 15591.58 376.07 53037.11 88888.00 2019-03-27 05:20:06.407 086 15591.56 376.01 53037.01 88888.00 2019-03-27 05:20:06.907 086 15591.51 375.95 53036.98 88888.00 2019-03-27 05:20:07.407 086 15591.50 375.85 53036.91 88888.00 2019-03-27 05:20:07.907 086 15591.50 375.78 53036.86 88888.00 2019-03-27 05:20:08.407 086 15591.46 375.65 53036.78 88888.00 2019-03-27 05:20:08.907 086 15591.49 375.54 53036.69 88888.00 2019-03-27 05:20:09.407 086 15591.44 375.46 53036.71 88888.00 2019-03-27 05:20:09.907 086 15591.42 375.38 53036.62 88888.00 2019-03-27 05:20:10.407 086 15591.35 375.27 53036.56 88888.00 2019-03-27 05:20:10.907 086 15591.25 375.21 53036.49 88888.00 2019-03-27 05:20:11.407 086 15591.19 375.16 53036.38 88888.00 2019-03-27 05:20:11.907 086 15591.09 375.04 53036.36 88888.00 2019-03-27 05:20:12.407 086 15591.04 374.97 53036.28 88888.00 2019-03-27 05:20:12.907 086 15590.97 374.94 53036.22 88888.00 2019-03-27 05:20:13.407 086 15590.90 374.84 53036.18 88888.00 2019-03-27 05:20:13.907 086 15590.84 374.75 53036.13 88888.00 2019-03-27 05:20:14.407 086 15590.78 374.68 53036.08 88888.00 2019-03-27 05:20:14.907 086 15590.70 374.64 53036.08 88888.00 2019-03-27 05:20:15.407 086 15590.61 374.58 53036.08 88888.00 2019-03-27 05:20:15.907 086 15590.55 374.56 53036.04 88888.00 2019-03-27 05:20:16.407 086 15590.52 374.52 53035.96 88888.00 2019-03-27 05:20:16.907 086 15590.48 374.51 53035.95 88888.00 2019-03-27 05:20:17.407 086 15590.51 374.50 53035.97 88888.00 2019-03-27 05:20:17.907 086 15590.45 374.43 53035.93 88888.00 2019-03-27 05:20:18.407 086 15590.36 374.39 53035.88 88888.00 2019-03-27 05:20:18.907 086 15590.38 374.32 53035.90 88888.00 2019-03-27 05:20:19.407 086 15590.35 374.28 53035.91 88888.00 2019-03-27 05:20:19.907 086 15590.32 374.21 53035.90 88888.00 2019-03-27 05:20:20.407 086 15590.34 374.06 53035.89 88888.00 2019-03-27 05:20:20.907 086 15590.35 373.96 53035.91 88888.00 2019-03-27 05:20:21.407 086 15590.36 373.91 53035.87 88888.00 2019-03-27 05:20:21.907 086 15590.37 373.88 53035.88 88888.00 2019-03-27 05:20:22.407 086 15590.38 373.82 53035.84 88888.00 2019-03-27 05:20:22.907 086 15590.43 373.72 53035.83 88888.00 2019-03-27 05:20:23.407 086 15590.51 373.63 53035.83 88888.00 2019-03-27 05:20:23.907 086 15590.47 373.57 53035.81 88888.00 2019-03-27 05:20:24.407 086 15590.45 373.53 53035.77 88888.00 2019-03-27 05:20:24.907 086 15590.46 373.48 53035.80 88888.00 2019-03-27 05:20:25.407 086 15590.53 373.45 53035.82 88888.00 2019-03-27 05:20:25.907 086 15590.57 373.39 53035.79 88888.00 2019-03-27 05:20:26.407 086 15590.60 373.33 53035.72 88888.00 2019-03-27 05:20:26.907 086 15590.63 373.27 53035.70 88888.00 2019-03-27 05:20:27.407 086 15590.60 373.21 53035.70 88888.00 2019-03-27 05:20:27.907 086 15590.59 373.15 53035.68 88888.00 2019-03-27 05:20:28.407 086 15590.57 373.10 53035.65 88888.00 2019-03-27 05:20:28.907 086 15590.53 373.10 53035.59 88888.00 2019-03-27 05:20:29.407 086 15590.54 373.04 53035.55 88888.00 2019-03-27 05:20:29.907 086 15590.51 373.00 53035.51 88888.00 2019-03-27 05:20:30.407 086 15590.51 372.95 53035.50 88888.00 2019-03-27 05:20:30.907 086 15590.54 372.94 53035.56 88888.00 2019-03-27 05:20:31.407 086 15590.57 372.88 53035.50 88888.00 2019-03-27 05:20:31.907 086 15590.60 372.84 53035.49 88888.00 2019-03-27 05:20:32.407 086 15590.61 372.80 53035.46 88888.00 2019-03-27 05:20:32.907 086 15590.61 372.80 53035.42 88888.00 2019-03-27 05:20:33.407 086 15590.62 372.70 53035.37 88888.00 2019-03-27 05:20:33.907 086 15590.61 372.62 53035.30 88888.00 2019-03-27 05:20:34.407 086 15590.62 372.57 53035.23 88888.00 2019-03-27 05:20:34.907 086 15590.66 372.50 53035.23 88888.00 2019-03-27 05:20:35.407 086 15590.70 372.40 53035.21 88888.00 2019-03-27 05:20:35.907 086 15590.75 372.28 53035.08 88888.00 2019-03-27 05:20:36.407 086 15590.79 372.19 53035.08 88888.00 2019-03-27 05:20:36.907 086 15590.75 372.17 53035.00 88888.00 2019-03-27 05:20:37.407 086 15590.77 372.14 53034.88 88888.00 2019-03-27 05:20:37.907 086 15590.77 372.06 53034.84 88888.00 2019-03-27 05:20:38.907 086 15590.79 371.96 53034.60 88888.00 2019-03-27 05:20:39.407 086 15590.77 371.90 53034.56 88888.00 2019-03-27 05:20:39.907 086 15590.71 371.82 53034.44 88888.00 2019-03-27 05:20:40.407 086 15590.65 371.73 53034.31 88888.00 2019-03-27 05:20:40.907 086 15590.57 371.65 53034.23 88888.00 2019-03-27 05:20:41.407 086 15590.46 371.58 53034.16 88888.00 2019-03-27 05:20:41.907 086 15590.42 371.58 53034.05 88888.00 2019-03-27 05:20:42.407 086 15590.30 371.54 53033.94 88888.00 2019-03-27 05:20:42.907 086 15590.21 371.48 53033.87 88888.00 2019-03-27 05:20:43.407 086 15590.16 371.41 53033.82 88888.00 2019-03-27 05:20:43.907 086 15590.08 371.32 53033.80 88888.00 2019-03-27 05:20:44.407 086 15590.00 371.28 53033.67 88888.00 2019-03-27 05:20:44.907 086 15589.94 371.21 53033.62 88888.00 2019-03-27 05:20:45.407 086 15589.83 371.14 53033.58 88888.00 2019-03-27 05:20:45.907 086 15589.78 371.12 53033.55 88888.00 2019-03-27 05:20:46.907 086 15589.65 371.04 53033.46 88888.00 2019-03-27 05:20:47.407 086 15589.64 370.99 53033.46 88888.00 2019-03-27 05:20:47.907 086 15589.62 370.95 53033.47 88888.00 2019-03-27 05:20:48.407 086 15589.56 370.93 53033.45 88888.00 2019-03-27 05:20:48.907 086 15589.52 370.87 53033.41 88888.00 2019-03-27 05:20:49.407 086 15589.53 370.86 53033.39 88888.00 2019-03-27 05:20:49.907 086 15589.53 370.90 53033.34 88888.00 2019-03-27 05:20:50.407 086 15589.50 370.87 53033.31 88888.00 2019-03-27 05:20:50.907 086 15589.47 370.85 53033.37 88888.00 2019-03-27 05:20:51.407 086 15589.53 370.85 53033.38 88888.00 2019-03-27 05:20:51.907 086 15589.52 370.82 53033.37 88888.00 2019-03-27 05:20:52.407 086 15589.53 370.80 53033.35 88888.00 2019-03-27 05:20:52.907 086 15589.57 370.79 53033.34 88888.00 2019-03-27 05:20:53.407 086 15589.58 370.78 53033.33 88888.00 2019-03-27 05:20:53.907 086 15589.60 370.75 53033.30 88888.00 2019-03-27 05:20:54.407 086 15589.62 370.73 53033.28 88888.00 2019-03-27 05:20:54.907 086 15589.63 370.75 53033.28 88888.00 2019-03-27 05:20:55.407 086 15589.65 370.73 53033.31 88888.00 2019-03-27 05:20:55.907 086 15589.69 370.72 53033.31 88888.00 2019-03-27 05:20:56.407 086 15589.72 370.76 53033.39 88888.00 2019-03-27 05:20:56.907 086 15589.79 370.73 53033.37 88888.00 2019-03-27 05:20:57.407 086 15589.78 370.78 53033.37 88888.00 2019-03-27 05:20:57.907 086 15589.83 370.78 53033.43 88888.00 2019-03-27 05:20:58.407 086 15589.88 370.79 53033.48 88888.00 2019-03-27 05:20:58.907 086 15589.88 370.85 53033.53 88888.00 2019-03-27 05:20:59.407 086 15589.85 370.90 53033.56 88888.00 2019-03-27 05:20:59.907 086 15589.87 370.87 53033.59 88888.00 2019-03-27 05:21:00.407 086 15589.96 370.79 53033.63 88888.00 2019-03-27 05:21:00.907 086 15589.98 370.79 53033.62 88888.00 2019-03-27 05:21:01.407 086 15590.00 370.79 53033.63 88888.00 2019-03-27 05:21:01.907 086 15590.02 370.75 53033.64 88888.00 2019-03-27 05:21:02.407 086 15590.10 370.72 53033.64 88888.00 2019-03-27 05:21:02.907 086 15590.14 370.68 53033.64 88888.00 2019-03-27 05:21:03.407 086 15590.17 370.68 53033.61 88888.00 2019-03-27 05:21:03.907 086 15590.19 370.69 53033.61 88888.00 2019-03-27 05:21:04.407 086 15590.29 370.64 53033.69 88888.00 2019-03-27 05:21:04.907 086 15590.36 370.56 53033.68 88888.00 2019-03-27 05:21:05.407 086 15590.44 370.45 53033.68 88888.00 2019-03-27 05:21:05.907 086 15590.48 370.42 53033.63 88888.00 2019-03-27 05:21:06.407 086 15590.53 370.39 53033.64 88888.00 2019-03-27 05:21:06.907 086 15590.52 370.37 53033.67 88888.00 2019-03-27 05:21:07.407 086 15590.54 370.33 53033.71 88888.00 2019-03-27 05:21:07.907 086 15590.57 370.27 53033.74 88888.00 2019-03-27 05:21:08.407 086 15590.59 370.27 53033.72 88888.00 2019-03-27 05:21:08.907 086 15590.61 370.28 53033.74 88888.00 2019-03-27 05:21:09.407 086 15590.62 370.25 53033.77 88888.00 2019-03-27 05:21:10.407 086 15590.71 370.25 53033.76 88888.00 2019-03-27 05:21:10.907 086 15590.73 370.24 53033.79 88888.00 2019-03-27 05:21:11.407 086 15590.75 370.21 53033.78 88888.00 2019-03-27 05:21:11.907 086 15590.78 370.19 53033.77 88888.00 2019-03-27 05:21:12.407 086 15590.75 370.15 53033.83 88888.00 2019-03-27 05:21:12.907 086 15590.73 370.07 53033.86 88888.00 2019-03-27 05:21:13.407 086 15590.71 370.03 53033.86 88888.00 2019-03-27 05:21:13.907 086 15590.71 370.06 53033.92 88888.00 2019-03-27 05:21:14.407 086 15590.68 370.02 53033.98 88888.00 2019-03-27 05:21:14.907 086 15590.61 370.00 53033.97 88888.00 2019-03-27 05:21:15.407 086 15590.57 369.99 53033.99 88888.00 2019-03-27 05:21:15.907 086 15590.53 369.93 53034.02 88888.00 2019-03-27 05:21:16.407 086 15590.52 369.89 53034.01 88888.00 2019-03-27 05:21:16.907 086 15590.46 369.91 53034.02 88888.00 2019-03-27 05:21:17.407 086 15590.38 369.89 53034.06 88888.00 2019-03-27 05:21:17.907 086 15590.34 369.85 53034.06 88888.00 2019-03-27 05:21:18.407 086 15590.32 369.87 53034.07 88888.00 2019-03-27 05:21:18.907 086 15590.23 369.90 53034.12 88888.00 2019-03-27 05:21:19.407 086 15590.15 369.94 53034.16 88888.00 2019-03-27 05:21:20.407 086 15590.06 369.91 53034.21 88888.00 2019-03-27 05:21:20.907 086 15590.03 369.87 53034.22 88888.00 2019-03-27 05:21:21.407 086 15590.02 369.91 53034.21 88888.00 2019-03-27 05:21:21.907 086 15590.01 369.94 53034.23 88888.00 2019-03-27 05:21:22.407 086 15589.98 369.92 53034.28 88888.00 2019-03-27 05:21:22.907 086 15589.94 369.87 53034.30 88888.00 2019-03-27 05:21:23.407 086 15589.89 369.85 53034.30 88888.00 2019-03-27 05:21:23.907 086 15589.83 369.81 53034.28 88888.00 2019-03-27 05:21:24.407 086 15589.79 369.81 53034.26 88888.00 2019-03-27 05:21:24.907 086 15589.73 369.74 53034.21 88888.00 2019-03-27 05:21:25.407 086 15589.72 369.69 53034.22 88888.00 2019-03-27 05:21:25.907 086 15589.69 369.65 53034.26 88888.00 2019-03-27 05:21:26.407 086 15589.69 369.65 53034.29 88888.00 2019-03-27 05:21:26.907 086 15589.63 369.61 53034.32 88888.00 2019-03-27 05:21:27.407 086 15589.54 369.69 53034.26 88888.00 2019-03-27 05:21:27.907 086 15589.47 369.78 53034.21 88888.00 2019-03-27 05:21:28.407 086 15589.45 369.82 53034.22 88888.00 2019-03-27 05:21:28.907 086 15589.39 369.82 53034.25 88888.00 2019-03-27 05:21:29.407 086 15589.29 369.78 53034.23 88888.00 2019-03-27 05:21:29.907 086 15589.25 369.80 53034.28 88888.00 2019-03-27 05:21:30.407 086 15589.17 369.87 53034.25 88888.00 2019-03-27 05:21:30.907 086 15589.16 370.00 53034.25 88888.00 2019-03-27 05:21:31.407 086 15589.15 370.04 53034.26 88888.00 2019-03-27 05:21:31.907 086 15589.06 370.09 53034.38 88888.00 2019-03-27 05:21:32.407 086 15589.06 370.10 53034.44 88888.00 2019-03-27 05:21:32.907 086 15589.05 370.10 53034.42 88888.00 2019-03-27 05:21:33.407 086 15589.07 370.12 53034.40 88888.00 2019-03-27 05:21:33.907 086 15589.06 370.18 53034.37 88888.00 2019-03-27 05:21:34.407 086 15589.07 370.21 53034.41 88888.00 2019-03-27 05:21:34.907 086 15589.03 370.23 53034.45 88888.00 2019-03-27 05:21:35.407 086 15589.03 370.25 53034.40 88888.00 2019-03-27 05:21:35.907 086 15589.06 370.24 53034.36 88888.00 2019-03-27 05:21:36.407 086 15589.10 370.29 53034.37 88888.00 2019-03-27 05:21:36.907 086 15589.12 370.30 53034.36 88888.00 2019-03-27 05:21:37.407 086 15589.17 370.34 53034.38 88888.00 2019-03-27 05:21:37.907 086 15589.18 370.37 53034.39 88888.00 2019-03-27 05:21:38.407 086 15589.17 370.35 53034.42 88888.00 2019-03-27 05:21:38.907 086 15589.24 370.39 53034.46 88888.00 2019-03-27 05:21:39.407 086 15589.25 370.49 53034.45 88888.00 2019-03-27 05:21:39.907 086 15589.30 370.51 53034.41 88888.00 2019-03-27 05:21:40.407 086 15589.37 370.50 53034.38 88888.00 2019-03-27 05:21:40.907 086 15589.41 370.52 53034.34 88888.00 2019-03-27 05:21:41.407 086 15589.42 370.51 53034.29 88888.00 2019-03-27 05:21:41.907 086 15589.48 370.54 53034.22 88888.00 2019-03-27 05:21:42.407 086 15589.55 370.58 53034.20 88888.00 2019-03-27 05:21:42.907 086 15589.61 370.60 53034.20 88888.00 2019-03-27 05:21:43.407 086 15589.70 370.60 53034.20 88888.00 2019-03-27 05:21:43.907 086 15589.71 370.62 53034.23 88888.00 2019-03-27 05:21:44.407 086 15589.75 370.63 53034.24 88888.00 2019-03-27 05:21:44.907 086 15589.80 370.70 53034.25 88888.00 2019-03-27 05:21:45.407 086 15589.88 370.75 53034.27 88888.00 2019-03-27 05:21:45.907 086 15589.90 370.77 53034.24 88888.00 2019-03-27 05:21:46.407 086 15589.87 370.84 53034.21 88888.00 2019-03-27 05:21:46.907 086 15589.92 370.88 53034.20 88888.00 2019-03-27 05:21:47.407 086 15589.97 371.01 53034.20 88888.00 2019-03-27 05:21:47.907 086 15590.02 371.02 53034.23 88888.00 2019-03-27 05:21:48.407 086 15589.98 371.06 53034.27 88888.00 2019-03-27 05:21:48.907 086 15590.05 371.12 53034.27 88888.00 2019-03-27 05:21:49.407 086 15590.11 371.15 53034.28 88888.00 2019-03-27 05:21:49.907 086 15590.09 371.23 53034.31 88888.00 2019-03-27 05:21:50.407 086 15590.12 371.31 53034.38 88888.00 2019-03-27 05:21:50.907 086 15590.19 371.39 53034.40 88888.00 2019-03-27 05:21:51.907 086 15590.26 371.48 53034.37 88888.00 2019-03-27 05:21:52.407 086 15590.29 371.53 53034.40 88888.00 2019-03-27 05:21:52.907 086 15590.35 371.55 53034.49 88888.00 2019-03-27 05:21:53.407 086 15590.43 371.60 53034.44 88888.00 2019-03-27 05:21:53.907 086 15590.47 371.63 53034.43 88888.00 2019-03-27 05:21:54.407 086 15590.56 371.66 53034.40 88888.00 2019-03-27 05:21:54.907 086 15590.63 371.70 53034.40 88888.00 2019-03-27 05:21:55.407 086 15590.77 371.70 53034.45 88888.00 2019-03-27 05:21:55.907 086 15590.81 371.72 53034.47 88888.00 2019-03-27 05:21:56.407 086 15590.84 371.75 53034.46 88888.00 2019-03-27 05:21:56.907 086 15590.90 371.75 53034.46 88888.00 2019-03-27 05:21:57.407 086 15590.97 371.76 53034.41 88888.00 2019-03-27 05:21:57.907 086 15591.00 371.77 53034.31 88888.00 2019-03-27 05:21:58.407 086 15591.10 371.83 53034.30 88888.00 2019-03-27 05:21:58.907 086 15591.23 371.82 53034.30 88888.00 2019-03-27 05:21:59.407 086 15591.27 371.79 53034.28 88888.00 2019-03-27 05:21:59.907 086 15591.33 371.77 53034.22 88888.00 2019-03-27 05:22:00.407 086 15591.43 371.79 53034.15 88888.00 2019-03-27 05:22:00.907 086 15591.51 371.77 53034.10 88888.00 2019-03-27 05:22:01.407 086 15591.60 371.79 53034.12 88888.00 2019-03-27 05:22:01.907 086 15591.63 371.81 53034.05 88888.00 2019-03-27 05:22:02.407 086 15591.71 371.81 53034.02 88888.00 2019-03-27 05:22:02.907 086 15591.79 371.80 53033.99 88888.00 2019-03-27 05:22:03.407 086 15591.83 371.77 53033.94 88888.00 2019-03-27 05:22:03.907 086 15591.87 371.79 53033.86 88888.00 2019-03-27 05:22:04.407 086 15591.90 371.77 53033.80 88888.00 2019-03-27 05:22:04.907 086 15591.95 371.77 53033.79 88888.00 2019-03-27 05:22:05.407 086 15591.96 371.75 53033.77 88888.00 2019-03-27 05:22:05.907 086 15591.95 371.73 53033.76 88888.00 2019-03-27 05:22:06.407 086 15591.95 371.74 53033.72 88888.00 2019-03-27 05:22:06.907 086 15591.97 371.74 53033.79 88888.00 2019-03-27 05:22:07.407 086 15591.96 371.75 53033.80 88888.00 2019-03-27 05:22:07.907 086 15591.90 371.76 53033.76 88888.00 2019-03-27 05:22:08.407 086 15591.86 371.76 53033.77 88888.00 2019-03-27 05:22:08.907 086 15591.80 371.76 53033.82 88888.00 2019-03-27 05:22:09.407 086 15591.81 371.73 53033.81 88888.00 2019-03-27 05:22:09.907 086 15591.80 371.76 53033.85 88888.00 2019-03-27 05:22:10.407 086 15591.77 371.80 53033.89 88888.00 2019-03-27 05:22:10.907 086 15591.71 371.81 53033.90 88888.00 2019-03-27 05:22:11.407 086 15591.71 371.85 53033.91 88888.00 2019-03-27 05:22:11.907 086 15591.70 371.89 53033.92 88888.00 2019-03-27 05:22:12.407 086 15591.70 371.93 53033.98 88888.00 2019-03-27 05:22:12.907 086 15591.69 371.96 53033.96 88888.00 2019-03-27 05:22:13.407 086 15591.62 371.94 53033.98 88888.00 2019-03-27 05:22:13.907 086 15591.56 371.92 53033.96 88888.00 2019-03-27 05:22:14.407 086 15591.55 371.93 53033.96 88888.00 2019-03-27 05:22:14.907 086 15591.54 371.99 53033.96 88888.00 2019-03-27 05:22:15.407 086 15591.55 372.05 53033.99 88888.00 2019-03-27 05:22:15.907 086 15591.52 372.06 53033.95 88888.00 2019-03-27 05:22:16.407 086 15591.52 372.08 53033.95 88888.00 2019-03-27 05:22:16.907 086 15591.49 372.09 53033.94 88888.00 2019-03-27 05:22:17.407 086 15591.51 372.05 53033.92 88888.00 2019-03-27 05:22:17.907 086 15591.52 372.08 53034.00 88888.00 2019-03-27 05:22:18.407 086 15591.52 372.18 53034.00 88888.00 2019-03-27 05:22:18.907 086 15591.49 372.14 53033.97 88888.00 2019-03-27 05:22:19.407 086 15591.45 372.14 53033.96 88888.00 2019-03-27 05:22:19.907 086 15591.44 372.16 53033.97 88888.00 2019-03-27 05:22:20.407 086 15591.44 372.18 53034.00 88888.00 2019-03-27 05:22:20.907 086 15591.43 372.19 53033.95 88888.00 2019-03-27 05:22:21.407 086 15591.40 372.22 53033.89 88888.00 2019-03-27 05:22:21.907 086 15591.34 372.25 53033.82 88888.00 2019-03-27 05:22:22.407 086 15591.36 372.26 53033.82 88888.00 2019-03-27 05:22:22.907 086 15591.41 372.22 53033.80 88888.00 2019-03-27 05:22:23.407 086 15591.40 372.17 53033.75 88888.00 2019-03-27 05:22:23.907 086 15591.36 372.20 53033.75 88888.00 2019-03-27 05:22:24.407 086 15591.35 372.23 53033.77 88888.00 2019-03-27 05:22:24.907 086 15591.33 372.26 53033.72 88888.00 2019-03-27 05:22:25.407 086 15591.26 372.29 53033.68 88888.00 2019-03-27 05:22:25.907 086 15591.24 372.29 53033.65 88888.00 2019-03-27 05:22:26.407 086 15591.28 372.31 53033.59 88888.00 2019-03-27 05:22:26.907 086 15591.24 372.33 53033.53 88888.00 2019-03-27 05:22:27.407 086 15591.25 372.36 53033.49 88888.00 2019-03-27 05:22:27.907 086 15591.23 372.35 53033.47 88888.00 2019-03-27 05:22:28.407 086 15591.22 372.35 53033.46 88888.00 2019-03-27 05:22:28.907 086 15591.23 372.36 53033.40 88888.00 2019-03-27 05:22:29.407 086 15591.25 372.33 53033.36 88888.00 2019-03-27 05:22:29.907 086 15591.18 372.32 53033.37 88888.00 2019-03-27 05:22:30.407 086 15591.20 372.34 53033.27 88888.00 2019-03-27 05:22:30.907 086 15591.28 372.34 53033.19 88888.00 2019-03-27 05:22:31.407 086 15591.27 372.38 53033.13 88888.00 2019-03-27 05:22:31.907 086 15591.24 372.40 53033.07 88888.00 2019-03-27 05:22:32.407 086 15591.26 372.35 53033.04 88888.00 2019-03-27 05:22:33.407 086 15591.32 372.27 53032.95 88888.00 2019-03-27 05:22:33.907 086 15591.33 372.29 53032.85 88888.00 2019-03-27 05:22:34.407 086 15591.34 372.35 53032.79 88888.00 2019-03-27 05:22:34.907 086 15591.35 372.36 53032.73 88888.00 2019-03-27 05:22:35.407 086 15591.35 372.38 53032.67 88888.00 2019-03-27 05:22:35.907 086 15591.33 372.37 53032.56 88888.00 2019-03-27 05:22:36.407 086 15591.37 372.37 53032.55 88888.00 2019-03-27 05:22:36.907 086 15591.42 372.38 53032.55 88888.00 2019-03-27 05:22:37.407 086 15591.49 372.42 53032.49 88888.00 2019-03-27 05:22:37.907 086 15591.50 372.46 53032.40 88888.00 2019-03-27 05:22:38.407 086 15591.51 372.44 53032.37 88888.00 2019-03-27 05:22:38.907 086 15591.53 372.41 53032.34 88888.00 2019-03-27 05:22:39.407 086 15591.55 372.38 53032.25 88888.00 2019-03-27 05:22:39.907 086 15591.56 372.41 53032.17 88888.00 2019-03-27 05:22:40.407 086 15591.56 372.41 53032.07 88888.00 2019-03-27 05:22:40.907 086 15591.58 372.40 53032.02 88888.00 2019-03-27 05:22:41.407 086 15591.54 372.37 53031.98 88888.00 2019-03-27 05:22:41.907 086 15591.54 372.35 53031.87 88888.00 2019-03-27 05:22:42.407 086 15591.59 372.36 53031.78 88888.00 2019-03-27 05:22:42.907 086 15591.63 372.36 53031.75 88888.00 2019-03-27 05:22:43.407 086 15591.61 372.35 53031.70 88888.00 2019-03-27 05:22:43.907 086 15591.67 372.33 53031.64 88888.00 2019-03-27 05:22:44.407 086 15591.72 372.29 53031.61 88888.00 2019-03-27 05:22:44.907 086 15591.71 372.23 53031.57 88888.00 2019-03-27 05:22:45.407 086 15591.73 372.22 53031.43 88888.00 2019-03-27 05:22:45.907 086 15591.77 372.18 53031.39 88888.00 2019-03-27 05:22:46.407 086 15591.78 372.15 53031.35 88888.00 2019-03-27 05:22:46.907 086 15591.81 372.16 53031.28 88888.00 2019-03-27 05:22:47.407 086 15591.81 372.14 53031.23 88888.00 2019-03-27 05:22:47.907 086 15591.80 372.06 53031.20 88888.00 2019-03-27 05:22:48.407 086 15591.84 372.00 53031.17 88888.00 2019-03-27 05:22:48.907 086 15591.88 371.98 53031.10 88888.00 2019-03-27 05:22:49.407 086 15591.84 371.96 53031.04 88888.00 2019-03-27 05:22:49.907 086 15591.89 371.93 53031.01 88888.00 2019-03-27 05:22:50.407 086 15591.88 371.89 53030.95 88888.00 2019-03-27 05:22:50.907 086 15591.93 371.89 53030.92 88888.00 2019-03-27 05:22:51.407 086 15591.96 371.83 53030.87 88888.00 2019-03-27 05:22:51.907 086 15591.95 371.79 53030.89 88888.00 2019-03-27 05:22:52.407 086 15591.93 371.70 53030.86 88888.00 2019-03-27 05:22:52.907 086 15591.92 371.70 53030.81 88888.00 2019-03-27 05:22:53.407 086 15591.92 371.68 53030.80 88888.00 2019-03-27 05:22:53.907 086 15591.96 371.67 53030.72 88888.00 2019-03-27 05:22:54.407 086 15591.91 371.67 53030.67 88888.00 2019-03-27 05:22:54.907 086 15591.88 371.70 53030.67 88888.00 2019-03-27 05:22:55.407 086 15591.84 371.67 53030.64 88888.00 2019-03-27 05:22:55.907 086 15591.86 371.64 53030.55 88888.00 2019-03-27 05:22:56.407 086 15591.80 371.57 53030.47 88888.00 2019-03-27 05:22:56.907 086 15591.80 371.49 53030.44 88888.00 2019-03-27 05:22:57.407 086 15591.79 371.46 53030.44 88888.00 2019-03-27 05:22:57.907 086 15591.78 371.41 53030.44 88888.00 2019-03-27 05:22:58.407 086 15591.77 371.37 53030.43 88888.00 2019-03-27 05:22:58.907 086 15591.77 371.34 53030.40 88888.00 2019-03-27 05:22:59.407 086 15591.75 371.30 53030.37 88888.00 2019-03-27 05:22:59.907 086 15591.74 371.27 53030.32 88888.00 2019-03-27 05:23:00.407 086 15591.77 371.25 53030.29 88888.00 2019-03-27 05:23:00.907 086 15591.75 371.14 53030.31 88888.00 2019-03-27 05:23:01.407 086 15591.71 371.06 53030.27 88888.00 2019-03-27 05:23:01.907 086 15591.73 370.99 53030.24 88888.00 2019-03-27 05:23:02.407 086 15591.74 370.93 53030.20 88888.00 2019-03-27 05:23:02.907 086 15591.74 370.87 53030.12 88888.00 2019-03-27 05:23:03.407 086 15591.72 370.86 53030.08 88888.00 2019-03-27 05:23:03.907 086 15591.73 370.82 53030.09 88888.00 2019-03-27 05:23:04.907 086 15591.68 370.77 53030.17 88888.00 2019-03-27 05:23:05.407 086 15591.67 370.80 53030.17 88888.00 2019-03-27 05:23:05.907 086 15591.63 370.75 53030.15 88888.00 2019-03-27 05:23:06.407 086 15591.60 370.69 53030.16 88888.00 2019-03-27 05:23:06.907 086 15591.56 370.69 53030.16 88888.00 2019-03-27 05:23:07.407 086 15591.51 370.67 53030.20 88888.00 2019-03-27 05:23:07.907 086 15591.59 370.63 53030.18 88888.00 2019-03-27 05:23:08.407 086 15591.51 370.60 53030.16 88888.00 2019-03-27 05:23:08.907 086 15591.46 370.54 53030.16 88888.00 2019-03-27 05:23:09.407 086 15591.46 370.53 53030.15 88888.00 2019-03-27 05:23:09.907 086 15591.47 370.55 53030.16 88888.00 2019-03-27 05:23:10.407 086 15591.40 370.53 53030.25 88888.00 2019-03-27 05:23:10.907 086 15591.37 370.51 53030.29 88888.00 2019-03-27 05:23:11.407 086 15591.35 370.44 53030.31 88888.00 2019-03-27 05:23:11.907 086 15591.33 370.41 53030.28 88888.00 2019-03-27 05:23:12.407 086 15591.31 370.39 53030.26 88888.00 2019-03-27 05:23:12.907 086 15591.28 370.37 53030.34 88888.00 2019-03-27 05:23:13.407 086 15591.28 370.39 53030.35 88888.00 2019-03-27 05:23:13.907 086 15591.26 370.42 53030.36 88888.00 2019-03-27 05:23:14.907 086 15591.20 370.39 53030.36 88888.00 2019-03-27 05:23:15.407 086 15591.16 370.37 53030.36 88888.00 2019-03-27 05:23:15.907 086 15591.09 370.30 53030.42 88888.00 2019-03-27 05:23:16.407 086 15591.08 370.25 53030.38 88888.00 2019-03-27 05:23:16.907 086 15591.07 370.26 53030.46 88888.00 2019-03-27 05:23:17.407 086 15591.04 370.29 53030.45 88888.00 2019-03-27 05:23:17.907 086 15591.00 370.33 53030.47 88888.00 2019-03-27 05:23:18.407 086 15590.99 370.34 53030.44 88888.00 2019-03-27 05:23:18.907 086 15591.07 370.25 53030.47 88888.00 2019-03-27 05:23:19.407 086 15591.07 370.21 53030.47 88888.00 2019-03-27 05:23:19.907 086 15591.01 370.20 53030.46 88888.00 2019-03-27 05:23:20.407 086 15590.99 370.19 53030.44 88888.00 2019-03-27 05:23:20.907 086 15590.97 370.16 53030.45 88888.00 2019-03-27 05:23:21.407 086 15590.93 370.12 53030.44 88888.00 2019-03-27 05:23:21.907 086 15590.90 370.11 53030.42 88888.00 2019-03-27 05:23:22.407 086 15590.89 370.04 53030.44 88888.00 2019-03-27 05:23:22.907 086 15590.90 370.02 53030.53 88888.00 2019-03-27 05:23:23.407 086 15590.88 369.98 53030.56 88888.00 2019-03-27 05:23:23.907 086 15590.87 369.91 53030.58 88888.00 2019-03-27 05:23:24.407 086 15590.84 369.83 53030.61 88888.00 2019-03-27 05:23:24.907 086 15590.82 369.78 53030.60 88888.00 2019-03-27 05:23:25.407 086 15590.80 369.80 53030.63 88888.00 2019-03-27 05:23:25.907 086 15590.75 369.74 53030.66 88888.00 2019-03-27 05:23:26.407 086 15590.71 369.74 53030.65 88888.00 2019-03-27 05:23:26.907 086 15590.69 369.74 53030.69 88888.00 2019-03-27 05:23:27.407 086 15590.65 369.76 53030.74 88888.00 2019-03-27 05:23:27.907 086 15590.63 369.78 53030.78 88888.00 2019-03-27 05:23:28.407 086 15590.57 369.77 53030.80 88888.00 2019-03-27 05:23:28.907 086 15590.54 369.70 53030.80 88888.00 2019-03-27 05:23:29.407 086 15590.54 369.67 53030.81 88888.00 2019-03-27 05:23:29.907 086 15590.53 369.66 53030.81 88888.00 2019-03-27 05:23:30.407 086 15590.52 369.63 53030.80 88888.00 2019-03-27 05:23:30.907 086 15590.48 369.64 53030.80 88888.00 2019-03-27 05:23:31.407 086 15590.45 369.58 53030.81 88888.00 2019-03-27 05:23:31.907 086 15590.44 369.54 53030.83 88888.00 2019-03-27 05:23:32.407 086 15590.48 369.51 53030.82 88888.00 2019-03-27 05:23:32.907 086 15590.48 369.55 53030.82 88888.00 2019-03-27 05:23:33.407 086 15590.42 369.57 53030.81 88888.00 2019-03-27 05:23:33.907 086 15590.42 369.55 53030.80 88888.00 2019-03-27 05:23:34.407 086 15590.38 369.49 53030.79 88888.00 2019-03-27 05:23:34.907 086 15590.37 369.49 53030.83 88888.00 2019-03-27 05:23:35.407 086 15590.36 369.50 53030.87 88888.00 2019-03-27 05:23:35.907 086 15590.41 369.43 53030.89 88888.00 2019-03-27 05:23:36.407 086 15590.44 369.42 53030.95 88888.00 2019-03-27 05:23:36.907 086 15590.44 369.44 53030.97 88888.00 2019-03-27 05:23:37.407 086 15590.43 369.47 53030.99 88888.00 2019-03-27 05:23:37.907 086 15590.35 369.43 53031.00 88888.00 2019-03-27 05:23:38.407 086 15590.39 369.44 53031.01 88888.00 2019-03-27 05:23:38.907 086 15590.44 369.41 53030.99 88888.00 2019-03-27 05:23:39.407 086 15590.47 369.39 53030.99 88888.00 2019-03-27 05:23:39.907 086 15590.48 369.40 53031.01 88888.00 2019-03-27 05:23:40.407 086 15590.46 369.40 53031.04 88888.00 2019-03-27 05:23:40.907 086 15590.42 369.35 53031.07 88888.00 2019-03-27 05:23:41.407 086 15590.43 369.39 53031.14 88888.00 2019-03-27 05:23:41.907 086 15590.41 369.40 53031.09 88888.00 2019-03-27 05:23:42.407 086 15590.35 369.37 53031.10 88888.00 2019-03-27 05:23:42.907 086 15590.37 369.38 53031.14 88888.00 2019-03-27 05:23:43.407 086 15590.36 369.44 53031.23 88888.00 2019-03-27 05:23:43.907 086 15590.37 369.50 53031.32 88888.00 2019-03-27 05:23:44.407 086 15590.37 369.54 53031.28 88888.00 2019-03-27 05:23:44.907 086 15590.30 369.49 53031.27 88888.00 2019-03-27 05:23:45.407 086 15590.29 369.39 53031.30 88888.00 2019-03-27 05:23:45.907 086 15590.23 369.32 53031.37 88888.00 2019-03-27 05:23:46.407 086 15590.16 369.37 53031.41 88888.00 2019-03-27 05:23:46.907 086 15590.14 369.33 53031.43 88888.00 2019-03-27 05:23:47.407 086 15590.11 369.28 53031.45 88888.00 2019-03-27 05:23:47.907 086 15590.15 369.30 53031.44 88888.00 2019-03-27 05:23:48.407 086 15590.16 369.40 53031.45 88888.00 2019-03-27 05:23:48.907 086 15590.16 369.44 53031.47 88888.00 2019-03-27 05:23:49.407 086 15590.09 369.47 53031.50 88888.00 2019-03-27 05:23:49.907 086 15590.10 369.42 53031.59 88888.00 2019-03-27 05:23:50.407 086 15590.11 369.41 53031.59 88888.00 2019-03-27 05:23:50.907 086 15590.07 369.44 53031.62 88888.00 2019-03-27 05:23:51.407 086 15590.05 369.48 53031.67 88888.00 2019-03-27 05:23:51.907 086 15590.03 369.47 53031.74 88888.00 2019-03-27 05:23:52.407 086 15589.99 369.48 53031.79 88888.00 2019-03-27 05:23:52.907 086 15590.07 369.46 53031.76 88888.00 2019-03-27 05:23:53.407 086 15590.11 369.44 53031.85 88888.00 2019-03-27 05:23:53.907 086 15590.08 369.46 53031.93 88888.00 2019-03-27 05:23:54.407 086 15590.06 369.47 53031.96 88888.00 2019-03-27 05:23:54.907 086 15590.05 369.47 53031.95 88888.00 2019-03-27 05:23:55.407 086 15590.06 369.50 53031.98 88888.00 2019-03-27 05:23:55.907 086 15590.06 369.48 53032.03 88888.00 2019-03-27 05:23:56.407 086 15590.02 369.48 53032.04 88888.00 2019-03-27 05:23:56.907 086 15589.98 369.44 53032.04 88888.00 2019-03-27 05:23:57.407 086 15589.94 369.42 53031.99 88888.00 2019-03-27 05:23:57.907 086 15589.96 369.46 53032.02 88888.00 2019-03-27 05:23:58.407 086 15589.96 369.49 53032.12 88888.00 2019-03-27 05:23:58.907 086 15589.96 369.47 53032.17 88888.00 2019-03-27 05:23:59.407 086 15589.96 369.42 53032.22 88888.00 2019-03-27 05:23:59.907 086 15589.93 369.43 53032.28 88888.00 2019-03-27 05:24:00.407 086 15589.89 369.43 53032.35 88888.00 2019-03-27 05:24:00.907 086 15589.85 369.44 53032.41 88888.00 2019-03-27 05:24:01.407 086 15589.80 369.42 53032.41 88888.00 2019-03-27 05:24:01.907 086 15589.73 369.41 53032.46 88888.00 2019-03-27 05:24:02.407 086 15589.71 369.42 53032.54 88888.00 2019-03-27 05:24:02.907 086 15589.73 369.46 53032.55 88888.00 2019-03-27 05:24:03.407 086 15589.71 369.50 53032.59 88888.00 2019-03-27 05:24:03.907 086 15589.64 369.51 53032.62 88888.00 2019-03-27 05:24:04.407 086 15589.61 369.55 53032.73 88888.00 2019-03-27 05:24:04.908 086 15589.62 369.64 53032.82 88888.00 2019-03-27 05:24:05.408 086 15589.57 369.70 53032.85 88888.00 2019-03-27 05:24:05.908 086 15589.54 369.77 53032.93 88888.00 2019-03-27 05:24:06.408 086 15589.45 369.81 53033.03 88888.00 2019-03-27 05:24:06.908 086 15589.41 369.86 53033.11 88888.00 2019-03-27 05:24:07.408 086 15589.43 369.89 53033.13 88888.00 2019-03-27 05:24:07.908 086 15589.43 369.92 53033.19 88888.00 2019-03-27 05:24:08.408 086 15589.39 369.95 53033.26 88888.00 2019-03-27 05:24:08.908 086 15589.39 369.98 53033.36 88888.00 2019-03-27 05:24:09.408 086 15589.35 370.01 53033.39 88888.00 2019-03-27 05:24:09.908 086 15589.34 370.06 53033.46 88888.00 2019-03-27 05:24:10.408 086 15589.28 370.12 53033.54 88888.00 2019-03-27 05:24:10.908 086 15589.25 370.21 53033.57 88888.00 2019-03-27 05:24:11.408 086 15589.26 370.28 53033.55 88888.00 2019-03-27 05:24:11.908 086 15589.23 370.34 53033.58 88888.00 2019-03-27 05:24:12.408 086 15589.16 370.42 53033.67 88888.00 2019-03-27 05:24:12.908 086 15589.12 370.44 53033.75 88888.00 2019-03-27 05:24:13.408 086 15589.12 370.49 53033.76 88888.00 2019-03-27 05:24:13.908 086 15589.08 370.54 53033.74 88888.00 2019-03-27 05:24:14.408 086 15589.01 370.67 53033.77 88888.00 2019-03-27 05:24:14.908 086 15589.05 370.73 53033.83 88888.00 2019-03-27 05:24:15.408 086 15589.03 370.81 53033.87 88888.00 2019-03-27 05:24:15.908 086 15589.05 370.89 53033.96 88888.00 2019-03-27 05:24:16.408 086 15589.03 370.94 53033.96 88888.00 2019-03-27 05:24:16.908 086 15588.99 371.01 53033.98 88888.00 2019-03-27 05:24:17.908 086 15589.00 371.20 53034.07 88888.00 2019-03-27 05:24:18.408 086 15588.99 371.21 53034.05 88888.00 2019-03-27 05:24:18.908 086 15588.97 371.32 53034.10 88888.00 2019-03-27 05:24:19.408 086 15588.96 371.42 53034.12 88888.00 2019-03-27 05:24:19.908 086 15588.93 371.46 53034.15 88888.00 2019-03-27 05:24:20.408 086 15588.91 371.51 53034.10 88888.00 2019-03-27 05:24:20.908 086 15588.91 371.58 53034.10 88888.00 2019-03-27 05:24:21.408 086 15588.97 371.68 53034.15 88888.00 2019-03-27 05:24:21.908 086 15588.97 371.84 53034.15 88888.00 2019-03-27 05:24:22.408 086 15588.94 371.91 53034.17 88888.00 2019-03-27 05:24:22.908 086 15588.94 372.01 53034.22 88888.00 2019-03-27 05:24:23.408 086 15588.98 372.05 53034.21 88888.00 2019-03-27 05:24:23.908 086 15589.00 372.11 53034.24 88888.00 2019-03-27 05:24:24.408 086 15588.98 372.19 53034.25 88888.00 2019-03-27 05:24:24.908 086 15589.00 372.28 53034.23 88888.00 2019-03-27 05:24:25.408 086 15588.99 372.33 53034.20 88888.00 2019-03-27 05:24:25.908 086 15588.97 372.42 53034.21 88888.00 2019-03-27 05:24:26.408 086 15588.94 372.45 53034.21 88888.00 2019-03-27 05:24:26.908 086 15588.96 372.43 53034.18 88888.00 2019-03-27 05:24:27.908 086 15589.07 372.58 53034.17 88888.00 2019-03-27 05:24:28.408 086 15589.14 372.62 53034.10 88888.00 2019-03-27 05:24:28.908 086 15589.17 372.68 53034.04 88888.00 2019-03-27 05:24:29.408 086 15589.18 372.70 53034.08 88888.00 2019-03-27 05:24:29.908 086 15589.24 372.75 53034.06 88888.00 2019-03-27 05:24:30.408 086 15589.27 372.86 53034.04 88888.00 2019-03-27 05:24:30.908 086 15589.33 372.88 53034.02 88888.00 2019-03-27 05:24:31.408 086 15589.41 372.92 53034.00 88888.00 2019-03-27 05:24:31.908 086 15589.44 373.02 53033.95 88888.00 2019-03-27 05:24:32.408 086 15589.47 373.02 53033.90 88888.00 2019-03-27 05:24:32.908 086 15589.44 373.01 53033.86 88888.00 2019-03-27 05:24:33.408 086 15589.42 373.05 53033.84 88888.00 2019-03-27 05:24:33.908 086 15589.48 373.12 53033.78 88888.00 2019-03-27 05:24:34.408 086 15589.55 373.15 53033.74 88888.00 2019-03-27 05:24:34.908 086 15589.56 373.14 53033.70 88888.00 2019-03-27 05:24:35.408 086 15589.60 373.17 53033.68 88888.00 2019-03-27 05:24:35.908 086 15589.64 373.12 53033.67 88888.00 2019-03-27 05:24:36.408 086 15589.67 373.17 53033.60 88888.00 2019-03-27 05:24:36.908 086 15589.72 373.21 53033.58 88888.00 2019-03-27 05:24:37.408 086 15589.65 373.19 53033.56 88888.00 2019-03-27 05:24:37.908 086 15589.67 373.20 53033.46 88888.00 2019-03-27 05:24:38.408 086 15589.66 373.19 53033.39 88888.00 2019-03-27 05:24:38.908 086 15589.67 373.18 53033.37 88888.00 2019-03-27 05:24:39.408 086 15589.79 373.21 53033.38 88888.00 2019-03-27 05:24:39.908 086 15589.80 373.20 53033.35 88888.00 2019-03-27 05:24:40.408 086 15589.85 373.24 53033.26 88888.00 2019-03-27 05:24:40.908 086 15589.97 373.31 53033.20 88888.00 2019-03-27 05:24:41.408 086 15589.98 373.32 53033.16 88888.00 2019-03-27 05:24:41.908 086 15589.96 373.31 53033.14 88888.00 2019-03-27 05:24:42.408 086 15589.96 373.33 53033.11 88888.00 2019-03-27 05:24:42.908 086 15589.96 373.33 53033.05 88888.00 2019-03-27 05:24:43.408 086 15590.05 373.27 53032.98 88888.00 2019-03-27 05:24:43.908 086 15590.06 373.23 53032.95 88888.00 2019-03-27 05:24:44.408 086 15590.09 373.22 53032.87 88888.00 2019-03-27 05:24:44.908 086 15590.19 373.22 53032.82 88888.00 2019-03-27 05:24:45.408 086 15590.19 373.23 53032.83 88888.00 2019-03-27 05:24:45.908 086 15590.21 373.28 53032.81 88888.00 2019-03-27 05:24:46.408 086 15590.26 373.23 53032.79 88888.00 2019-03-27 05:24:46.908 086 15590.27 373.23 53032.73 88888.00 2019-03-27 05:24:47.408 086 15590.32 373.19 53032.68 88888.00 2019-03-27 05:24:47.908 086 15590.33 373.14 53032.66 88888.00 2019-03-27 05:24:48.408 086 15590.35 373.10 53032.63 88888.00 2019-03-27 05:24:48.908 086 15590.33 373.04 53032.62 88888.00 2019-03-27 05:24:49.408 086 15590.34 373.07 53032.56 88888.00 2019-03-27 05:24:49.908 086 15590.38 373.11 53032.48 88888.00 2019-03-27 05:24:50.408 086 15590.43 373.12 53032.45 88888.00 2019-03-27 05:24:50.908 086 15590.45 373.10 53032.38 88888.00 2019-03-27 05:24:51.408 086 15590.51 373.17 53032.30 88888.00 2019-03-27 05:24:51.908 086 15590.50 373.17 53032.28 88888.00 2019-03-27 05:24:52.408 086 15590.46 373.17 53032.31 88888.00 2019-03-27 05:24:52.908 086 15590.46 373.14 53032.28 88888.00 2019-03-27 05:24:53.408 086 15590.46 373.15 53032.26 88888.00 2019-03-27 05:24:53.908 086 15590.46 373.14 53032.21 88888.00 2019-03-27 05:24:54.408 086 15590.46 373.13 53032.16 88888.00 2019-03-27 05:24:54.908 086 15590.50 373.15 53032.18 88888.00 2019-03-27 05:24:55.408 086 15590.53 373.19 53032.14 88888.00 2019-03-27 05:24:55.908 086 15590.47 373.26 53032.12 88888.00 2019-03-27 05:24:56.408 086 15590.52 373.30 53032.03 88888.00 2019-03-27 05:24:56.908 086 15590.56 373.29 53032.04 88888.00 2019-03-27 05:24:57.408 086 15590.62 373.22 53032.02 88888.00 2019-03-27 05:24:57.908 086 15590.62 373.22 53031.99 88888.00 2019-03-27 05:24:58.408 086 15590.63 373.21 53032.01 88888.00 2019-03-27 05:24:59.408 086 15590.66 373.18 53031.89 88888.00 2019-03-27 05:24:59.908 086 15590.71 373.13 53031.87 88888.00 2019-03-27 05:25:00.408 086 15590.73 373.09 53031.86 88888.00 2019-03-27 05:25:00.908 086 15590.77 373.09 53031.83 88888.00 2019-03-27 05:25:01.408 086 15590.78 373.13 53031.89 88888.00 2019-03-27 05:25:01.908 086 15590.79 373.23 53031.92 88888.00 2019-03-27 05:25:02.408 086 15590.78 373.28 53031.87 88888.00 2019-03-27 05:25:02.908 086 15590.78 373.23 53031.85 88888.00 2019-03-27 05:25:03.408 086 15590.84 373.24 53031.83 88888.00 2019-03-27 05:25:03.908 086 15590.82 373.27 53031.84 88888.00 2019-03-27 05:25:04.408 086 15590.84 373.30 53031.82 88888.00 2019-03-27 05:25:04.908 086 15590.90 373.29 53031.77 88888.00 2019-03-27 05:25:05.408 086 15590.98 373.29 53031.78 88888.00 2019-03-27 05:25:05.908 086 15590.99 373.29 53031.73 88888.00 2019-03-27 05:25:06.408 086 15590.97 373.37 53031.76 88888.00 2019-03-27 05:25:06.908 086 15590.97 373.41 53031.76 88888.00 2019-03-27 05:25:07.408 086 15590.97 373.39 53031.76 88888.00 2019-03-27 05:25:07.908 086 15590.99 373.38 53031.70 88888.00 2019-03-27 05:25:08.408 086 15591.06 373.33 53031.63 88888.00 2019-03-27 05:25:08.908 086 15591.08 373.36 53031.68 88888.00 2019-03-27 05:25:09.408 086 15591.09 373.38 53031.64 88888.00 2019-03-27 05:25:09.908 086 15591.11 373.35 53031.63 88888.00 2019-03-27 05:25:10.408 086 15591.11 373.38 53031.58 88888.00 2019-03-27 05:25:10.908 086 15591.13 373.41 53031.59 88888.00 2019-03-27 05:25:11.408 086 15591.16 373.41 53031.57 88888.00 2019-03-27 05:25:11.908 086 15591.22 373.43 53031.54 88888.00 2019-03-27 05:25:12.408 086 15591.20 373.40 53031.53 88888.00 2019-03-27 05:25:12.908 086 15591.22 373.36 53031.43 88888.00 2019-03-27 05:25:13.408 086 15591.26 373.35 53031.35 88888.00 2019-03-27 05:25:13.908 086 15591.25 373.37 53031.34 88888.00 2019-03-27 05:25:14.408 086 15591.25 373.41 53031.30 88888.00 2019-03-27 05:25:14.908 086 15591.33 373.41 53031.29 88888.00 2019-03-27 05:25:15.408 086 15591.38 373.41 53031.34 88888.00 2019-03-27 05:25:15.908 086 15591.37 373.39 53031.40 88888.00 2019-03-27 05:25:16.408 086 15591.43 373.39 53031.38 88888.00 2019-03-27 05:25:16.908 086 15591.43 373.43 53031.32 88888.00 2019-03-27 05:25:17.408 086 15591.42 373.47 53031.33 88888.00 2019-03-27 05:25:17.908 086 15591.45 373.48 53031.34 88888.00 2019-03-27 05:25:18.408 086 15591.52 373.45 53031.34 88888.00 2019-03-27 05:25:18.908 086 15591.59 373.47 53031.33 88888.00 2019-03-27 05:25:19.408 086 15591.67 373.47 53031.26 88888.00 2019-03-27 05:25:19.908 086 15591.64 373.45 53031.24 88888.00 2019-03-27 05:25:20.408 086 15591.64 373.46 53031.19 88888.00 2019-03-27 05:25:20.908 086 15591.68 373.45 53031.16 88888.00 2019-03-27 05:25:21.408 086 15591.69 373.46 53031.12 88888.00 2019-03-27 05:25:21.908 086 15591.71 373.44 53031.12 88888.00 2019-03-27 05:25:22.408 086 15591.73 373.43 53031.10 88888.00 2019-03-27 05:25:22.908 086 15591.73 373.39 53031.08 88888.00 2019-03-27 05:25:23.408 086 15591.77 373.36 53031.05 88888.00 2019-03-27 05:25:23.908 086 15591.84 373.30 53031.02 88888.00 2019-03-27 05:25:24.408 086 15591.88 373.29 53031.06 88888.00 2019-03-27 05:25:24.908 086 15591.86 373.24 53031.00 88888.00 2019-03-27 05:25:25.408 086 15591.86 373.22 53031.00 88888.00 2019-03-27 05:25:25.908 086 15591.90 373.22 53031.01 88888.00 2019-03-27 05:25:26.408 086 15591.96 373.20 53030.95 88888.00 2019-03-27 05:25:26.908 086 15591.99 373.14 53030.93 88888.00 2019-03-27 05:25:27.408 086 15591.95 373.14 53030.91 88888.00 2019-03-27 05:25:27.908 086 15591.96 373.06 53030.84 88888.00 2019-03-27 05:25:28.408 086 15591.98 373.03 53030.79 88888.00 2019-03-27 05:25:28.908 086 15592.00 373.05 53030.81 88888.00 2019-03-27 05:25:29.408 086 15592.02 373.04 53030.81 88888.00 2019-03-27 05:25:29.908 086 15592.05 373.03 53030.83 88888.00 2019-03-27 05:25:30.908 086 15592.07 372.96 53030.76 88888.00 2019-03-27 05:25:31.408 086 15592.06 372.95 53030.75 88888.00 2019-03-27 05:25:31.908 086 15592.08 372.93 53030.72 88888.00 2019-03-27 05:25:32.408 086 15592.09 372.88 53030.71 88888.00 2019-03-27 05:25:32.908 086 15592.10 372.91 53030.72 88888.00 2019-03-27 05:25:33.408 086 15592.17 372.87 53030.71 88888.00 2019-03-27 05:25:33.908 086 15592.23 372.79 53030.65 88888.00 2019-03-27 05:25:34.408 086 15592.24 372.75 53030.64 88888.00 2019-03-27 05:25:34.908 086 15592.23 372.67 53030.63 88888.00 2019-03-27 05:25:35.408 086 15592.23 372.63 53030.65 88888.00 2019-03-27 05:25:35.908 086 15592.24 372.58 53030.58 88888.00 2019-03-27 05:25:36.408 086 15592.28 372.55 53030.53 88888.00 2019-03-27 05:25:36.908 086 15592.29 372.52 53030.52 88888.00 2019-03-27 05:25:37.408 086 15592.27 372.48 53030.51 88888.00 2019-03-27 05:25:37.908 086 15592.25 372.36 53030.49 88888.00 2019-03-27 05:25:38.408 086 15592.29 372.25 53030.48 88888.00 2019-03-27 05:25:38.908 086 15592.27 372.17 53030.45 88888.00 2019-03-27 05:25:39.408 086 15592.26 372.15 53030.46 88888.00 2019-03-27 05:25:39.908 086 15592.32 372.19 53030.47 88888.00 2019-03-27 05:25:40.908 086 15592.28 372.17 53030.43 88888.00 2019-03-27 05:25:41.408 086 15592.31 372.11 53030.52 88888.00 2019-03-27 05:25:41.908 086 15592.34 372.06 53030.54 88888.00 2019-03-27 05:25:42.408 086 15592.32 372.01 53030.47 88888.00 2019-03-27 05:25:42.908 086 15592.28 371.98 53030.47 88888.00 2019-03-27 05:25:43.408 086 15592.28 371.94 53030.44 88888.00 2019-03-27 05:25:43.908 086 15592.34 371.93 53030.44 88888.00 2019-03-27 05:25:44.408 086 15592.32 371.88 53030.42 88888.00 2019-03-27 05:25:44.908 086 15592.32 371.77 53030.41 88888.00 2019-03-27 05:25:45.408 086 15592.33 371.74 53030.47 88888.00 2019-03-27 05:25:45.908 086 15592.35 371.68 53030.47 88888.00 2019-03-27 05:25:46.408 086 15592.38 371.72 53030.48 88888.00 2019-03-27 05:25:46.908 086 15592.36 371.68 53030.44 88888.00 2019-03-27 05:25:47.408 086 15592.36 371.66 53030.43 88888.00 2019-03-27 05:25:47.908 086 15592.38 371.59 53030.48 88888.00 2019-03-27 05:25:48.908 086 15592.35 371.47 53030.48 88888.00 2019-03-27 05:25:49.408 086 15592.33 371.45 53030.55 88888.00 2019-03-27 05:25:49.908 086 15592.32 371.44 53030.57 88888.00 2019-03-27 05:25:50.408 086 15592.34 371.42 53030.63 88888.00 2019-03-27 05:25:50.908 086 15592.32 371.47 53030.61 88888.00 2019-03-27 05:25:51.408 086 15592.31 371.46 53030.61 88888.00 2019-03-27 05:25:51.908 086 15592.33 371.39 53030.66 88888.00 2019-03-27 05:25:52.408 086 15592.31 371.33 53030.65 88888.00 2019-03-27 05:25:52.908 086 15592.28 371.34 53030.71 88888.00 2019-03-27 05:25:53.408 086 15592.26 371.33 53030.77 88888.00 2019-03-27 05:25:53.908 086 15592.24 371.23 53030.83 88888.00 2019-03-27 05:25:54.408 086 15592.18 371.17 53030.83 88888.00 2019-03-27 05:25:54.908 086 15592.15 371.20 53030.80 88888.00 2019-03-27 05:25:55.408 086 15592.17 371.14 53030.85 88888.00 2019-03-27 05:25:55.908 086 15592.18 371.16 53030.84 88888.00 2019-03-27 05:25:56.408 086 15592.16 371.07 53030.87 88888.00 2019-03-27 05:25:56.908 086 15592.14 370.99 53030.95 88888.00 2019-03-27 05:25:57.408 086 15592.13 371.01 53030.96 88888.00 2019-03-27 05:25:57.908 086 15592.13 371.01 53030.94 88888.00 2019-03-27 05:25:58.408 086 15592.07 370.99 53031.02 88888.00 2019-03-27 05:25:58.908 086 15592.05 370.96 53031.08 88888.00 2019-03-27 05:25:59.408 086 15592.01 370.93 53031.18 88888.00 2019-03-27 05:25:59.908 086 15592.06 370.94 53031.19 88888.00 2019-03-27 05:26:00.408 086 15592.04 370.93 53031.19 88888.00 2019-03-27 05:26:00.908 086 15591.95 370.97 53031.25 88888.00 2019-03-27 05:26:01.408 086 15591.97 371.02 53031.35 88888.00 2019-03-27 05:26:02.408 086 15591.91 371.04 53031.35 88888.00 2019-03-27 05:26:02.908 086 15591.91 371.05 53031.33 88888.00 2019-03-27 05:26:03.408 086 15591.89 371.10 53031.35 88888.00 2019-03-27 05:26:03.908 086 15591.90 371.06 53031.44 88888.00 2019-03-27 05:26:04.408 086 15591.93 371.03 53031.53 88888.00 2019-03-27 05:26:04.908 086 15591.90 371.06 53031.50 88888.00 2019-03-27 05:26:05.408 086 15591.83 371.11 53031.54 88888.00 2019-03-27 05:26:05.908 086 15591.82 371.12 53031.60 88888.00 2019-03-27 05:26:06.408 086 15591.80 371.14 53031.64 88888.00 2019-03-27 05:26:06.908 086 15591.81 371.17 53031.62 88888.00 2019-03-27 05:26:07.408 086 15591.87 371.19 53031.69 88888.00 2019-03-27 05:26:07.908 086 15591.84 371.11 53031.75 88888.00 2019-03-27 05:26:08.408 086 15591.79 371.04 53031.79 88888.00 2019-03-27 05:26:08.908 086 15591.74 371.03 53031.84 88888.00 2019-03-27 05:26:09.408 086 15591.78 371.03 53031.89 88888.00 2019-03-27 05:26:09.908 086 15591.75 371.06 53031.92 88888.00 2019-03-27 05:26:10.408 086 15591.72 371.08 53031.99 88888.00 2019-03-27 05:26:10.908 086 15591.72 371.15 53032.01 88888.00 2019-03-27 05:26:11.408 086 15591.77 371.20 53032.01 88888.00 2019-03-27 05:26:12.408 086 15591.69 371.20 53032.08 88888.00 2019-03-27 05:26:12.908 086 15591.69 371.20 53032.19 88888.00 2019-03-27 05:26:13.408 086 15591.73 371.27 53032.25 88888.00 2019-03-27 05:26:13.908 086 15591.72 371.29 53032.23 88888.00 2019-03-27 05:26:14.408 086 15591.69 371.25 53032.27 88888.00 2019-03-27 05:26:14.908 086 15591.70 371.23 53032.26 88888.00 2019-03-27 05:26:15.408 086 15591.69 371.29 53032.29 88888.00 2019-03-27 05:26:15.908 086 15591.65 371.33 53032.34 88888.00 2019-03-27 05:26:16.408 086 15591.64 371.37 53032.40 88888.00 2019-03-27 05:26:16.908 086 15591.64 371.44 53032.46 88888.00 2019-03-27 05:26:17.408 086 15591.63 371.46 53032.46 88888.00 2019-03-27 05:26:17.908 086 15591.61 371.45 53032.50 88888.00 2019-03-27 05:26:18.408 086 15591.56 371.46 53032.58 88888.00 2019-03-27 05:26:18.908 086 15591.53 371.49 53032.60 88888.00 2019-03-27 05:26:19.408 086 15591.54 371.51 53032.63 88888.00 2019-03-27 05:26:19.908 086 15591.55 371.54 53032.71 88888.00 2019-03-27 05:26:20.408 086 15591.56 371.56 53032.75 88888.00 2019-03-27 05:26:20.908 086 15591.56 371.62 53032.73 88888.00 2019-03-27 05:26:21.408 086 15591.55 371.65 53032.81 88888.00 2019-03-27 05:26:21.908 086 15591.49 371.67 53032.84 88888.00 2019-03-27 05:26:22.408 086 15591.52 371.62 53032.84 88888.00 2019-03-27 05:26:22.908 086 15591.53 371.60 53032.85 88888.00 2019-03-27 05:26:23.408 086 15591.51 371.67 53032.90 88888.00 2019-03-27 05:26:23.908 086 15591.50 371.74 53032.94 88888.00 2019-03-27 05:26:24.408 086 15591.45 371.75 53032.98 88888.00 2019-03-27 05:26:24.908 086 15591.44 371.76 53033.01 88888.00 2019-03-27 05:26:25.408 086 15591.44 371.80 53033.04 88888.00 2019-03-27 05:26:25.908 086 15591.43 371.82 53033.01 88888.00 2019-03-27 05:26:26.408 086 15591.46 371.83 53033.04 88888.00 2019-03-27 05:26:26.908 086 15591.46 371.84 53033.07 88888.00 2019-03-27 05:26:27.408 086 15591.46 371.84 53033.10 88888.00 2019-03-27 05:26:27.908 086 15591.47 371.93 53033.14 88888.00 2019-03-27 05:26:28.408 086 15591.46 371.97 53033.14 88888.00 2019-03-27 05:26:28.908 086 15591.43 371.92 53033.16 88888.00 2019-03-27 05:26:29.408 086 15591.43 371.96 53033.16 88888.00 2019-03-27 05:26:29.908 086 15591.37 371.97 53033.18 88888.00 2019-03-27 05:26:30.408 086 15591.34 372.01 53033.19 88888.00 2019-03-27 05:26:30.908 086 15591.40 372.05 53033.23 88888.00 2019-03-27 05:26:31.408 086 15591.41 372.08 53033.19 88888.00 2019-03-27 05:26:31.908 086 15591.37 372.11 53033.17 88888.00 2019-03-27 05:26:32.408 086 15591.37 372.12 53033.18 88888.00 2019-03-27 05:26:32.908 086 15591.37 372.15 53033.19 88888.00 2019-03-27 05:26:33.408 086 15591.36 372.18 53033.20 88888.00 2019-03-27 05:26:33.908 086 15591.35 372.20 53033.22 88888.00 2019-03-27 05:26:34.408 086 15591.31 372.20 53033.25 88888.00 2019-03-27 05:26:34.908 086 15591.32 372.26 53033.27 88888.00 2019-03-27 05:26:35.408 086 15591.36 372.27 53033.33 88888.00 2019-03-27 05:26:35.908 086 15591.35 372.28 53033.35 88888.00 2019-03-27 05:26:36.408 086 15591.29 372.34 53033.38 88888.00 2019-03-27 05:26:36.908 086 15591.18 372.38 53033.37 88888.00 2019-03-27 05:26:37.408 086 15591.10 372.44 53033.39 88888.00 2019-03-27 05:26:37.908 086 15591.10 372.45 53033.40 88888.00 2019-03-27 05:26:38.408 086 15591.09 372.43 53033.42 88888.00 2019-03-27 05:26:38.908 086 15591.08 372.49 53033.41 88888.00 2019-03-27 05:26:39.408 086 15591.15 372.50 53033.49 88888.00 2019-03-27 05:26:39.908 086 15591.05 372.57 53033.51 88888.00 2019-03-27 05:26:40.408 086 15591.05 372.60 53033.53 88888.00 2019-03-27 05:26:40.908 086 15591.07 372.60 53033.50 88888.00 2019-03-27 05:26:41.408 086 15591.09 372.59 53033.50 88888.00 2019-03-27 05:26:41.908 086 15591.07 372.59 53033.51 88888.00 2019-03-27 05:26:42.408 086 15591.04 372.59 53033.51 88888.00 2019-03-27 05:26:42.908 086 15591.04 372.65 53033.53 88888.00 2019-03-27 05:26:43.908 086 15590.97 372.71 53033.56 88888.00 2019-03-27 05:26:44.408 086 15590.97 372.71 53033.56 88888.00 2019-03-27 05:26:44.908 086 15590.93 372.72 53033.54 88888.00 2019-03-27 05:26:45.408 086 15590.93 372.78 53033.57 88888.00 2019-03-27 05:26:45.908 086 15590.93 372.79 53033.57 88888.00 2019-03-27 05:26:46.408 086 15590.95 372.81 53033.58 88888.00 2019-03-27 05:26:46.908 086 15590.91 372.83 53033.60 88888.00 2019-03-27 05:26:47.408 086 15590.86 372.86 53033.63 88888.00 2019-03-27 05:26:47.908 086 15590.86 372.96 53033.63 88888.00 2019-03-27 05:26:48.408 086 15590.86 373.02 53033.65 88888.00 2019-03-27 05:26:48.908 086 15590.81 373.04 53033.66 88888.00 2019-03-27 05:26:49.408 086 15590.80 373.05 53033.72 88888.00 2019-03-27 05:26:49.908 086 15590.81 373.04 53033.74 88888.00 2019-03-27 05:26:50.408 086 15590.75 373.06 53033.70 88888.00 2019-03-27 05:26:50.908 086 15590.73 373.12 53033.78 88888.00 2019-03-27 05:26:51.408 086 15590.75 373.10 53033.80 88888.00 2019-03-27 05:26:51.908 086 15590.75 373.07 53033.80 88888.00 2019-03-27 05:26:52.408 086 15590.74 373.09 53033.82 88888.00 2019-03-27 05:26:52.908 086 15590.75 373.13 53033.81 88888.00 2019-03-27 05:26:53.408 086 15590.73 373.14 53033.84 88888.00 2019-03-27 05:26:53.908 086 15590.70 373.18 53033.80 88888.00 2019-03-27 05:26:54.408 086 15590.68 373.22 53033.77 88888.00 2019-03-27 05:26:54.908 086 15590.68 373.27 53033.80 88888.00 2019-03-27 05:26:55.408 086 15590.64 373.29 53033.78 88888.00 2019-03-27 05:26:55.908 086 15590.61 373.32 53033.79 88888.00 2019-03-27 05:26:56.408 086 15590.60 373.39 53033.78 88888.00 2019-03-27 05:26:56.908 086 15590.56 373.43 53033.79 88888.00 2019-03-27 05:26:57.408 086 15590.56 373.45 53033.83 88888.00 2019-03-27 05:26:57.908 086 15590.52 373.47 53033.83 88888.00 2019-03-27 05:26:58.408 086 15590.56 373.52 53033.84 88888.00 2019-03-27 05:26:58.908 086 15590.53 373.50 53033.85 88888.00 2019-03-27 05:26:59.408 086 15590.54 373.49 53033.86 88888.00 2019-03-27 05:26:59.908 086 15590.56 373.53 53033.81 88888.00 2019-03-27 05:27:00.408 086 15590.54 373.58 53033.78 88888.00 2019-03-27 05:27:00.908 086 15590.51 373.66 53033.75 88888.00 2019-03-27 05:27:01.408 086 15590.53 373.69 53033.71 88888.00 2019-03-27 05:27:01.908 086 15590.52 373.61 53033.75 88888.00 2019-03-27 05:27:02.408 086 15590.52 373.69 53033.77 88888.00 2019-03-27 05:27:02.908 086 15590.48 373.74 53033.86 88888.00 2019-03-27 05:27:03.408 086 15590.45 373.76 53033.82 88888.00 2019-03-27 05:27:03.908 086 15590.51 373.76 53033.76 88888.00 2019-03-27 05:27:04.408 086 15590.51 373.79 53033.72 88888.00 2019-03-27 05:27:04.908 086 15590.52 373.88 53033.78 88888.00 2019-03-27 05:27:05.408 086 15590.53 373.95 53033.74 88888.00 2019-03-27 05:27:05.908 086 15590.53 374.01 53033.76 88888.00 2019-03-27 05:27:06.408 086 15590.51 374.00 53033.67 88888.00 2019-03-27 05:27:06.908 086 15590.53 374.04 53033.65 88888.00 2019-03-27 05:27:07.408 086 15590.57 374.08 53033.63 88888.00 2019-03-27 05:27:07.908 086 15590.52 374.12 53033.58 88888.00 2019-03-27 05:27:08.408 086 15590.53 374.16 53033.56 88888.00 2019-03-27 05:27:08.908 086 15590.55 374.21 53033.57 88888.00 2019-03-27 05:27:09.408 086 15590.55 374.19 53033.55 88888.00 2019-03-27 05:27:09.908 086 15590.55 374.22 53033.48 88888.00 2019-03-27 05:27:10.408 086 15590.55 374.18 53033.40 88888.00 2019-03-27 05:27:10.908 086 15590.60 374.24 53033.43 88888.00 2019-03-27 05:27:11.408 086 15590.60 374.31 53033.39 88888.00 2019-03-27 05:27:11.908 086 15590.59 374.33 53033.40 88888.00 2019-03-27 05:27:12.408 086 15590.60 374.34 53033.34 88888.00 2019-03-27 05:27:12.908 086 15590.65 374.35 53033.34 88888.00 2019-03-27 05:27:13.408 086 15590.64 374.40 53033.36 88888.00 2019-03-27 05:27:13.908 086 15590.63 374.43 53033.31 88888.00 2019-03-27 05:27:14.408 086 15590.63 374.43 53033.30 88888.00 2019-03-27 05:27:14.908 086 15590.61 374.48 53033.26 88888.00 2019-03-27 05:27:15.408 086 15590.59 374.47 53033.21 88888.00 2019-03-27 05:27:15.908 086 15590.65 374.49 53033.24 88888.00 2019-03-27 05:27:16.408 086 15590.68 374.49 53033.21 88888.00 2019-03-27 05:27:16.908 086 15590.70 374.44 53033.22 88888.00 2019-03-27 05:27:17.408 086 15590.69 374.45 53033.21 88888.00 2019-03-27 05:27:17.908 086 15590.65 374.47 53033.19 88888.00 2019-03-27 05:27:18.408 086 15590.70 374.50 53033.09 88888.00 2019-03-27 05:27:18.908 086 15590.71 374.47 53033.02 88888.00 2019-03-27 05:27:19.408 086 15590.71 374.41 53033.02 88888.00 2019-03-27 05:27:19.908 086 15590.70 374.43 53033.01 88888.00 2019-03-27 05:27:20.408 086 15590.70 374.49 53033.00 88888.00 2019-03-27 05:27:20.908 086 15590.68 374.50 53032.97 88888.00 2019-03-27 05:27:21.408 086 15590.66 374.50 53032.88 88888.00 2019-03-27 05:27:21.908 086 15590.68 374.48 53032.86 88888.00 2019-03-27 05:27:22.408 086 15590.69 374.44 53032.84 88888.00 2019-03-27 05:27:22.908 086 15590.70 374.50 53032.81 88888.00 2019-03-27 05:27:23.408 086 15590.73 374.52 53032.74 88888.00 2019-03-27 05:27:23.908 086 15590.79 374.53 53032.73 88888.00 2019-03-27 05:27:24.408 086 15590.82 374.51 53032.69 88888.00 2019-03-27 05:27:25.408 086 15590.86 374.52 53032.63 88888.00 2019-03-27 05:27:25.908 086 15590.87 374.52 53032.57 88888.00 2019-03-27 05:27:26.408 086 15590.90 374.54 53032.54 88888.00 2019-03-27 05:27:26.908 086 15590.87 374.51 53032.53 88888.00 2019-03-27 05:27:27.408 086 15590.81 374.51 53032.53 88888.00 2019-03-27 05:27:27.908 086 15590.83 374.54 53032.51 88888.00 2019-03-27 05:27:28.408 086 15590.83 374.56 53032.47 88888.00 2019-03-27 05:27:28.908 086 15590.88 374.51 53032.43 88888.00 2019-03-27 05:27:29.408 086 15590.90 374.49 53032.42 88888.00 2019-03-27 05:27:29.908 086 15590.90 374.51 53032.40 88888.00 2019-03-27 05:27:30.408 086 15590.90 374.51 53032.33 88888.00 2019-03-27 05:27:30.908 086 15590.92 374.48 53032.25 88888.00 2019-03-27 05:27:31.408 086 15590.95 374.47 53032.17 88888.00 2019-03-27 05:27:31.908 086 15590.98 374.51 53032.24 88888.00 2019-03-27 05:27:32.408 086 15591.00 374.48 53032.24 88888.00 2019-03-27 05:27:32.908 086 15591.01 374.47 53032.23 88888.00 2019-03-27 05:27:33.408 086 15591.04 374.49 53032.18 88888.00 2019-03-27 05:27:33.908 086 15591.02 374.52 53032.18 88888.00 2019-03-27 05:27:34.408 086 15591.07 374.50 53032.18 88888.00 2019-03-27 05:27:34.908 086 15591.08 374.47 53032.17 88888.00 2019-03-27 05:27:35.408 086 15591.13 374.45 53032.14 88888.00 2019-03-27 05:27:35.908 086 15591.13 374.48 53032.15 88888.00 2019-03-27 05:27:36.408 086 15591.06 374.47 53032.14 88888.00 2019-03-27 05:27:36.908 086 15591.05 374.39 53032.14 88888.00 2019-03-27 05:27:37.408 086 15591.05 374.40 53032.08 88888.00 2019-03-27 05:27:37.908 086 15591.09 374.39 53032.03 88888.00 2019-03-27 05:27:38.408 086 15591.15 374.36 53031.98 88888.00 2019-03-27 05:27:38.908 086 15591.11 374.35 53031.99 88888.00 2019-03-27 05:27:39.408 086 15591.16 374.34 53031.96 88888.00 2019-03-27 05:27:39.908 086 15591.15 374.32 53031.89 88888.00 2019-03-27 05:27:40.408 086 15591.14 374.25 53031.87 88888.00 2019-03-27 05:27:40.908 086 15591.16 374.25 53031.87 88888.00 2019-03-27 05:27:41.408 086 15591.16 374.28 53031.85 88888.00 2019-03-27 05:27:41.908 086 15591.22 374.25 53031.83 88888.00 2019-03-27 05:27:42.408 086 15591.22 374.30 53031.84 88888.00 2019-03-27 05:27:42.908 086 15591.22 374.30 53031.82 88888.00 2019-03-27 05:27:43.408 086 15591.24 374.33 53031.82 88888.00 2019-03-27 05:27:43.908 086 15591.23 374.27 53031.79 88888.00 2019-03-27 05:27:44.408 086 15591.27 374.33 53031.78 88888.00 2019-03-27 05:27:44.908 086 15591.29 374.35 53031.76 88888.00 2019-03-27 05:27:45.408 086 15591.36 374.36 53031.75 88888.00 2019-03-27 05:27:45.908 086 15591.35 374.38 53031.74 88888.00 2019-03-27 05:27:46.408 086 15591.33 374.35 53031.75 88888.00 2019-03-27 05:27:46.908 086 15591.29 374.31 53031.73 88888.00 2019-03-27 05:27:47.408 086 15591.29 374.30 53031.77 88888.00 2019-03-27 05:27:47.908 086 15591.31 374.31 53031.76 88888.00 2019-03-27 05:27:48.408 086 15591.31 374.32 53031.70 88888.00 2019-03-27 05:27:48.908 086 15591.29 374.30 53031.66 88888.00 2019-03-27 05:27:49.408 086 15591.36 374.28 53031.62 88888.00 2019-03-27 05:27:49.908 086 15591.36 374.24 53031.62 88888.00 2019-03-27 05:27:50.408 086 15591.31 374.17 53031.62 88888.00 2019-03-27 05:27:50.908 086 15591.32 374.16 53031.61 88888.00 2019-03-27 05:27:51.408 086 15591.33 374.16 53031.63 88888.00 2019-03-27 05:27:51.908 086 15591.35 374.16 53031.60 88888.00 2019-03-27 05:27:52.408 086 15591.35 374.10 53031.55 88888.00 2019-03-27 05:27:52.908 086 15591.32 374.09 53031.58 88888.00 2019-03-27 05:27:53.408 086 15591.31 374.08 53031.55 88888.00 2019-03-27 05:27:53.908 086 15591.32 374.04 53031.55 88888.00 2019-03-27 05:27:54.408 086 15591.33 374.04 53031.56 88888.00 2019-03-27 05:27:54.908 086 15591.32 374.04 53031.57 88888.00 2019-03-27 05:27:55.408 086 15591.31 374.02 53031.48 88888.00 2019-03-27 05:27:55.908 086 15591.27 374.01 53031.46 88888.00 2019-03-27 05:27:56.408 086 15591.26 373.93 53031.55 88888.00 2019-03-27 05:27:56.908 086 15591.27 373.90 53031.58 88888.00 2019-03-27 05:27:57.408 086 15591.24 373.87 53031.57 88888.00 2019-03-27 05:27:57.908 086 15591.24 373.86 53031.56 88888.00 2019-03-27 05:27:58.408 086 15591.23 373.83 53031.56 88888.00 2019-03-27 05:27:58.908 086 15591.23 373.81 53031.56 88888.00 2019-03-27 05:27:59.408 086 15591.19 373.81 53031.55 88888.00 2019-03-27 05:27:59.908 086 15591.18 373.79 53031.58 88888.00 2019-03-27 05:28:00.408 086 15591.19 373.76 53031.48 88888.00 2019-03-27 05:28:00.908 086 15591.20 373.80 53031.49 88888.00 2019-03-27 05:28:01.408 086 15591.19 373.79 53031.54 88888.00 2019-03-27 05:28:01.908 086 15591.18 373.79 53031.57 88888.00 2019-03-27 05:28:02.408 086 15591.16 373.78 53031.61 88888.00 2019-03-27 05:28:02.908 086 15591.16 373.75 53031.57 88888.00 2019-03-27 05:28:03.408 086 15591.16 373.70 53031.57 88888.00 2019-03-27 05:28:03.908 086 15591.17 373.66 53031.57 88888.00 2019-03-27 05:28:04.408 086 15591.26 373.65 53031.54 88888.00 2019-03-27 05:28:04.908 086 15591.24 373.64 53031.55 88888.00 2019-03-27 05:28:05.408 086 15591.19 373.62 53031.58 88888.00 2019-03-27 05:28:05.908 086 15591.15 373.59 53031.59 88888.00 2019-03-27 05:28:06.908 086 15591.10 373.54 53031.52 88888.00 2019-03-27 05:28:07.408 086 15591.09 373.54 53031.52 88888.00 2019-03-27 05:28:07.908 086 15591.11 373.49 53031.56 88888.00 2019-03-27 05:28:08.408 086 15591.09 373.47 53031.56 88888.00 2019-03-27 05:28:08.908 086 15591.10 373.40 53031.53 88888.00 2019-03-27 05:28:09.408 086 15591.06 373.41 53031.54 88888.00 2019-03-27 05:28:09.908 086 15591.07 373.37 53031.54 88888.00 2019-03-27 05:28:10.408 086 15591.06 373.29 53031.55 88888.00 2019-03-27 05:28:10.908 086 15591.05 373.28 53031.54 88888.00 2019-03-27 05:28:11.408 086 15591.06 373.30 53031.53 88888.00 2019-03-27 05:28:11.908 086 15591.07 373.28 53031.54 88888.00 2019-03-27 05:28:12.408 086 15591.02 373.22 53031.58 88888.00 2019-03-27 05:28:12.908 086 15590.98 373.24 53031.56 88888.00 2019-03-27 05:28:13.408 086 15591.00 373.24 53031.57 88888.00 2019-03-27 05:28:13.908 086 15591.05 373.20 53031.56 88888.00 2019-03-27 05:28:14.408 086 15591.02 373.14 53031.53 88888.00 2019-03-27 05:28:14.908 086 15590.99 373.15 53031.47 88888.00 2019-03-27 05:28:15.408 086 15590.98 373.18 53031.49 88888.00 2019-03-27 05:28:15.908 086 15591.00 373.14 53031.48 88888.00 2019-03-27 05:28:16.408 086 15591.02 373.14 53031.46 88888.00 2019-03-27 05:28:16.908 086 15591.01 373.10 53031.45 88888.00 2019-03-27 05:28:17.408 086 15590.97 373.10 53031.40 88888.00 2019-03-27 05:28:17.908 086 15590.92 373.12 53031.44 88888.00 2019-03-27 05:28:18.408 086 15590.92 373.13 53031.47 88888.00 2019-03-27 05:28:18.908 086 15590.97 373.13 53031.46 88888.00 2019-03-27 05:28:19.408 086 15591.02 373.20 53031.46 88888.00 2019-03-27 05:28:19.908 086 15591.01 373.28 53031.46 88888.00 2019-03-27 05:28:20.408 086 15591.01 373.28 53031.49 88888.00 2019-03-27 05:28:20.908 086 15590.97 373.21 53031.49 88888.00 2019-03-27 05:28:21.408 086 15590.96 373.19 53031.53 88888.00 2019-03-27 05:28:21.908 086 15590.93 373.19 53031.55 88888.00 2019-03-27 05:28:22.408 086 15590.93 373.14 53031.55 88888.00 2019-03-27 05:28:22.908 086 15590.99 373.10 53031.58 88888.00 2019-03-27 05:28:23.408 086 15590.92 373.09 53031.62 88888.00 2019-03-27 05:28:23.908 086 15590.88 373.05 53031.62 88888.00 2019-03-27 05:28:24.908 086 15590.95 372.89 53031.55 88888.00 2019-03-27 05:28:25.408 086 15590.98 372.80 53031.56 88888.00 2019-03-27 05:28:25.908 086 15590.96 372.86 53031.58 88888.00 2019-03-27 05:28:26.408 086 15590.96 372.88 53031.58 88888.00 2019-03-27 05:28:26.908 086 15590.96 372.80 53031.59 88888.00 2019-03-27 05:28:27.408 086 15590.97 372.79 53031.62 88888.00 2019-03-27 05:28:27.908 086 15590.93 372.83 53031.65 88888.00 2019-03-27 05:28:28.408 086 15590.95 372.79 53031.66 88888.00 2019-03-27 05:28:28.908 086 15590.92 372.87 53031.68 88888.00 2019-03-27 05:28:29.408 086 15590.96 372.97 53031.65 88888.00 2019-03-27 05:28:29.908 086 15590.91 373.00 53031.63 88888.00 2019-03-27 05:28:30.408 086 15590.89 373.03 53031.63 88888.00 2019-03-27 05:28:30.908 086 15590.91 373.02 53031.64 88888.00 2019-03-27 05:28:31.408 086 15590.90 372.85 53031.69 88888.00 2019-03-27 05:28:31.908 086 15590.87 372.85 53031.75 88888.00 2019-03-27 05:28:32.408 086 15590.86 372.92 53031.80 88888.00 2019-03-27 05:28:32.908 086 15590.83 372.89 53031.80 88888.00 2019-03-27 05:28:33.408 086 15590.84 372.93 53031.81 88888.00 2019-03-27 05:28:33.908 086 15590.83 372.92 53031.84 88888.00 2019-03-27 05:28:34.408 086 15590.84 372.93 53031.86 88888.00 2019-03-27 05:28:34.908 086 15590.87 372.92 53031.84 88888.00 2019-03-27 05:28:35.408 086 15590.81 372.95 53031.82 88888.00 2019-03-27 05:28:35.908 086 15590.81 372.94 53031.88 88888.00 2019-03-27 05:28:36.408 086 15590.83 372.89 53031.86 88888.00 2019-03-27 05:28:36.908 086 15590.81 372.85 53031.86 88888.00 2019-03-27 05:28:37.408 086 15590.80 372.83 53031.85 88888.00 2019-03-27 05:28:38.409 086 15590.79 372.84 53031.92 88888.00 2019-03-27 05:28:38.909 086 15590.82 372.79 53031.94 88888.00 2019-03-27 05:28:39.409 086 15590.82 372.81 53031.93 88888.00 2019-03-27 05:28:39.909 086 15590.81 372.79 53031.94 88888.00 2019-03-27 05:28:40.409 086 15590.86 372.79 53031.95 88888.00 2019-03-27 05:28:40.909 086 15590.80 372.81 53031.98 88888.00 2019-03-27 05:28:41.409 086 15590.81 372.84 53032.04 88888.00 2019-03-27 05:28:41.909 086 15590.81 372.86 53032.10 88888.00 2019-03-27 05:28:42.409 086 15590.83 372.86 53032.08 88888.00 2019-03-27 05:28:42.909 086 15590.78 372.88 53032.09 88888.00 2019-03-27 05:28:43.409 086 15590.71 372.86 53032.10 88888.00 2019-03-27 05:28:43.909 086 15590.77 372.80 53032.13 88888.00 2019-03-27 05:28:44.409 086 15590.75 372.77 53032.14 88888.00 2019-03-27 05:28:44.909 086 15590.77 372.77 53032.14 88888.00 2019-03-27 05:28:45.409 086 15590.75 372.74 53032.18 88888.00 2019-03-27 05:28:45.909 086 15590.71 372.79 53032.26 88888.00 2019-03-27 05:28:46.409 086 15590.74 372.81 53032.33 88888.00 2019-03-27 05:28:46.909 086 15590.74 372.86 53032.30 88888.00 2019-03-27 05:28:47.409 086 15590.75 372.89 53032.29 88888.00 2019-03-27 05:28:47.909 086 15590.78 372.89 53032.31 88888.00 2019-03-27 05:28:48.409 086 15590.79 372.87 53032.31 88888.00 2019-03-27 05:28:48.909 086 15590.75 372.87 53032.34 88888.00 2019-03-27 05:28:49.409 086 15590.74 372.92 53032.36 88888.00 2019-03-27 05:28:49.909 086 15590.75 372.89 53032.40 88888.00 2019-03-27 05:28:50.409 086 15590.80 372.88 53032.41 88888.00 2019-03-27 05:28:50.909 086 15590.81 372.84 53032.39 88888.00 2019-03-27 05:28:51.409 086 15590.78 372.80 53032.39 88888.00 2019-03-27 05:28:51.909 086 15590.75 372.77 53032.45 88888.00 2019-03-27 05:28:52.409 086 15590.75 372.85 53032.47 88888.00 2019-03-27 05:28:52.909 086 15590.79 372.96 53032.51 88888.00 2019-03-27 05:28:53.409 086 15590.78 372.95 53032.54 88888.00 2019-03-27 05:28:53.909 086 15590.74 372.94 53032.51 88888.00 2019-03-27 05:28:54.409 086 15590.70 373.00 53032.54 88888.00 2019-03-27 05:28:54.909 086 15590.65 373.03 53032.58 88888.00 2019-03-27 05:28:55.409 086 15590.69 373.00 53032.56 88888.00 2019-03-27 05:28:55.909 086 15590.70 372.98 53032.57 88888.00 2019-03-27 05:28:56.409 086 15590.68 373.00 53032.57 88888.00 2019-03-27 05:28:56.909 086 15590.61 373.01 53032.59 88888.00 2019-03-27 05:28:57.409 086 15590.57 373.03 53032.57 88888.00 2019-03-27 05:28:57.909 086 15590.56 373.04 53032.62 88888.00 2019-03-27 05:28:58.409 086 15590.61 373.06 53032.66 88888.00 2019-03-27 05:28:58.909 086 15590.61 373.06 53032.70 88888.00 2019-03-27 05:28:59.409 086 15590.61 373.06 53032.74 88888.00 2019-03-27 05:28:59.909 086 15590.62 373.10 53032.74 88888.00 2019-03-27 05:29:00.409 086 15590.60 373.10 53032.78 88888.00 2019-03-27 05:29:00.909 086 15590.65 373.13 53032.80 88888.00 2019-03-27 05:29:01.409 086 15590.63 373.18 53032.81 88888.00 2019-03-27 05:29:01.909 086 15590.56 373.22 53032.87 88888.00 2019-03-27 05:29:02.409 086 15590.56 373.26 53032.86 88888.00 2019-03-27 05:29:02.909 086 15590.61 373.22 53032.83 88888.00 2019-03-27 05:29:03.409 086 15590.60 373.22 53032.79 88888.00 2019-03-27 05:29:03.909 086 15590.60 373.24 53032.82 88888.00 2019-03-27 05:29:04.409 086 15590.65 373.24 53032.91 88888.00 2019-03-27 05:29:04.909 086 15590.65 373.28 53032.95 88888.00 2019-03-27 05:29:05.409 086 15590.66 373.26 53032.93 88888.00 2019-03-27 05:29:05.909 086 15590.63 373.24 53032.89 88888.00 2019-03-27 05:29:06.409 086 15590.64 373.24 53032.89 88888.00 2019-03-27 05:29:06.909 086 15590.66 373.26 53032.88 88888.00 2019-03-27 05:29:07.409 086 15590.69 373.26 53032.98 88888.00 2019-03-27 05:29:07.909 086 15590.69 373.23 53032.98 88888.00 2019-03-27 05:29:08.409 086 15590.63 373.26 53032.97 88888.00 2019-03-27 05:29:08.909 086 15590.59 373.31 53032.95 88888.00 2019-03-27 05:29:09.409 086 15590.57 373.35 53032.97 88888.00 2019-03-27 05:29:09.909 086 15590.61 373.38 53033.02 88888.00 2019-03-27 05:29:10.409 086 15590.60 373.39 53033.03 88888.00 2019-03-27 05:29:10.909 086 15590.55 373.40 53033.05 88888.00 2019-03-27 05:29:11.409 086 15590.60 373.44 53033.03 88888.00 2019-03-27 05:29:11.909 086 15590.61 373.49 53033.03 88888.00 2019-03-27 05:29:12.409 086 15590.55 373.54 53033.06 88888.00 2019-03-27 05:29:12.909 086 15590.56 373.55 53033.05 88888.00 2019-03-27 05:29:13.409 086 15590.55 373.49 53033.08 88888.00 2019-03-27 05:29:13.909 086 15590.54 373.55 53033.10 88888.00 2019-03-27 05:29:14.409 086 15590.56 373.55 53033.18 88888.00 2019-03-27 05:29:14.909 086 15590.63 373.50 53033.17 88888.00 2019-03-27 05:29:15.409 086 15590.65 373.54 53033.20 88888.00 2019-03-27 05:29:15.909 086 15590.63 373.53 53033.25 88888.00 2019-03-27 05:29:16.409 086 15590.61 373.53 53033.23 88888.00 2019-03-27 05:29:16.909 086 15590.61 373.58 53033.23 88888.00 2019-03-27 05:29:17.409 086 15590.61 373.63 53033.23 88888.00 2019-03-27 05:29:17.909 086 15590.60 373.59 53033.19 88888.00 2019-03-27 05:29:18.409 086 15590.59 373.65 53033.20 88888.00 2019-03-27 05:29:18.909 086 15590.62 373.71 53033.21 88888.00 2019-03-27 05:29:19.909 086 15590.63 373.79 53033.30 88888.00 2019-03-27 05:29:20.409 086 15590.61 373.86 53033.27 88888.00 2019-03-27 05:29:20.909 086 15590.64 373.89 53033.22 88888.00 2019-03-27 05:29:21.409 086 15590.63 373.95 53033.23 88888.00 2019-03-27 05:29:21.909 086 15590.59 373.95 53033.23 88888.00 2019-03-27 05:29:22.409 086 15590.57 373.93 53033.22 88888.00 2019-03-27 05:29:22.909 086 15590.60 373.95 53033.17 88888.00 2019-03-27 05:29:23.409 086 15590.59 373.92 53033.19 88888.00 2019-03-27 05:29:23.909 086 15590.57 373.90 53033.16 88888.00 2019-03-27 05:29:24.409 086 15590.61 373.90 53033.18 88888.00 2019-03-27 05:29:24.909 086 15590.62 373.89 53033.21 88888.00 2019-03-27 05:29:25.409 086 15590.59 373.90 53033.23 88888.00 2019-03-27 05:29:25.909 086 15590.53 373.91 53033.22 88888.00 2019-03-27 05:29:26.409 086 15590.55 373.89 53033.18 88888.00 2019-03-27 05:29:26.909 086 15590.60 373.95 53033.17 88888.00 2019-03-27 05:29:27.409 086 15590.60 373.98 53033.15 88888.00 2019-03-27 05:29:27.909 086 15590.52 374.02 53033.14 88888.00 2019-03-27 05:29:28.409 086 15590.59 374.00 53033.17 88888.00 2019-03-27 05:29:28.909 086 15590.57 374.05 53033.18 88888.00 2019-03-27 05:29:29.409 086 15590.52 374.08 53033.16 88888.00 2019-03-27 05:29:29.909 086 15590.52 374.14 53033.10 88888.00 2019-03-27 05:29:30.409 086 15590.52 374.17 53033.07 88888.00 2019-03-27 05:29:30.909 086 15590.56 374.16 53033.09 88888.00 2019-03-27 05:29:31.409 086 15590.59 374.16 53033.11 88888.00 2019-03-27 05:29:31.909 086 15590.59 374.16 53033.10 88888.00 2019-03-27 05:29:32.409 086 15590.57 374.17 53033.14 88888.00 2019-03-27 05:29:32.909 086 15590.61 374.15 53033.10 88888.00 2019-03-27 05:29:33.409 086 15590.64 374.15 53033.11 88888.00 2019-03-27 05:29:33.909 086 15590.63 374.19 53033.06 88888.00 2019-03-27 05:29:34.409 086 15590.70 374.25 53033.09 88888.00 2019-03-27 05:29:34.909 086 15590.71 374.23 53033.09 88888.00 2019-03-27 05:29:35.409 086 15590.73 374.21 53033.08 88888.00 2019-03-27 05:29:35.909 086 15590.71 374.15 53033.05 88888.00 2019-03-27 05:29:36.409 086 15590.70 374.16 53033.07 88888.00 2019-03-27 05:29:36.909 086 15590.69 374.21 53033.07 88888.00 2019-03-27 05:29:37.909 086 15590.68 374.17 53033.09 88888.00 2019-03-27 05:29:38.409 086 15590.72 374.18 53033.07 88888.00 2019-03-27 05:29:38.909 086 15590.72 374.24 53033.05 88888.00 2019-03-27 05:29:39.409 086 15590.69 374.28 53033.07 88888.00 2019-03-27 05:29:39.909 086 15590.70 374.34 53033.10 88888.00 2019-03-27 05:29:40.409 086 15590.71 374.32 53033.13 88888.00 2019-03-27 05:29:40.909 086 15590.77 374.32 53033.15 88888.00 2019-03-27 05:29:41.409 086 15590.74 374.39 53033.10 88888.00 2019-03-27 05:29:41.909 086 15590.79 374.35 53033.10 88888.00 2019-03-27 05:29:42.409 086 15590.78 374.39 53033.09 88888.00 2019-03-27 05:29:42.909 086 15590.78 374.39 53033.05 88888.00 2019-03-27 05:29:43.409 086 15590.77 374.40 53033.02 88888.00 2019-03-27 05:29:43.909 086 15590.77 374.42 53033.05 88888.00 2019-03-27 05:29:44.409 086 15590.78 374.42 53033.09 88888.00 2019-03-27 05:29:44.909 086 15590.79 374.40 53033.10 88888.00 2019-03-27 05:29:45.409 086 15590.81 374.42 53033.05 88888.00 2019-03-27 05:29:45.909 086 15590.79 374.47 53033.01 88888.00 2019-03-27 05:29:46.409 086 15590.81 374.50 53032.98 88888.00 2019-03-27 05:29:46.909 086 15590.81 374.48 53033.02 88888.00 2019-03-27 05:29:47.409 086 15590.84 374.51 53032.98 88888.00 2019-03-27 05:29:47.909 086 15590.84 374.53 53033.00 88888.00 2019-03-27 05:29:48.409 086 15590.88 374.53 53032.99 88888.00 2019-03-27 05:29:48.909 086 15590.88 374.58 53032.99 88888.00 2019-03-27 05:29:49.409 086 15590.89 374.58 53033.02 88888.00 2019-03-27 05:29:49.909 086 15590.91 374.60 53033.02 88888.00 2019-03-27 05:29:50.409 086 15590.90 374.67 53033.05 88888.00 2019-03-27 05:29:51.409 086 15590.90 374.66 53033.02 88888.00 2019-03-27 05:29:51.909 086 15590.93 374.67 53032.97 88888.00 2019-03-27 05:29:52.409 086 15590.99 374.62 53032.94 88888.00 2019-03-27 05:29:52.909 086 15590.96 374.70 53032.93 88888.00 2019-03-27 05:29:53.409 086 15590.98 374.69 53032.93 88888.00 2019-03-27 05:29:53.909 086 15590.99 374.66 53032.93 88888.00 2019-03-27 05:29:54.409 086 15590.99 374.65 53032.94 88888.00 2019-03-27 05:29:54.909 086 15591.02 374.65 53032.98 88888.00 2019-03-27 05:29:55.409 086 15590.98 374.62 53032.97 88888.00 2019-03-27 05:29:55.909 086 15590.96 374.62 53032.90 88888.00 2019-03-27 05:29:56.409 086 15590.98 374.61 53032.85 88888.00 2019-03-27 05:29:56.909 086 15591.06 374.61 53032.85 88888.00 2019-03-27 05:29:57.409 086 15591.07 374.67 53032.88 88888.00 2019-03-27 05:29:57.909 086 15591.07 374.66 53032.84 88888.00 2019-03-27 05:29:58.409 086 15591.06 374.65 53032.84 88888.00 2019-03-27 05:29:58.909 086 15591.13 374.66 53032.80 88888.00 2019-03-27 05:29:59.409 086 15591.11 374.67 53032.80 88888.00 2019-03-27 05:29:59.909 086 15591.14 374.70 53032.78 88888.00 2019-03-27 05:30:00.409 086 15591.11 374.69 53032.76 88888.00 2019-03-27 05:30:00.909 086 15591.10 374.71 53032.81 88888.00 2019-03-27 05:30:01.409 086 15591.09 374.74 53032.84 88888.00 2019-03-27 05:30:01.909 086 15591.13 374.76 53032.81 88888.00 2019-03-27 05:30:02.409 086 15591.17 374.77 53032.78 88888.00 2019-03-27 05:30:02.909 086 15591.15 374.77 53032.79 88888.00 2019-03-27 05:30:03.409 086 15591.16 374.79 53032.80 88888.00 2019-03-27 05:30:03.909 086 15591.16 374.80 53032.80 88888.00 2019-03-27 05:30:04.409 086 15591.17 374.82 53032.75 88888.00 2019-03-27 05:30:04.909 086 15591.19 374.82 53032.76 88888.00 2019-03-27 05:30:05.409 086 15591.18 374.80 53032.75 88888.00 2019-03-27 05:30:05.909 086 15591.17 374.79 53032.79 88888.00 2019-03-27 05:30:06.409 086 15591.16 374.83 53032.76 88888.00 2019-03-27 05:30:06.909 086 15591.22 374.84 53032.77 88888.00 2019-03-27 05:30:07.409 086 15591.23 374.84 53032.80 88888.00 2019-03-27 05:30:07.909 086 15591.24 374.85 53032.81 88888.00 2019-03-27 05:30:08.409 086 15591.24 374.88 53032.79 88888.00 2019-03-27 05:30:08.909 086 15591.24 374.90 53032.79 88888.00 2019-03-27 05:30:09.409 086 15591.24 374.87 53032.71 88888.00 2019-03-27 05:30:09.909 086 15591.22 374.86 53032.73 88888.00 2019-03-27 05:30:10.409 086 15591.24 374.90 53032.73 88888.00 2019-03-27 05:30:10.909 086 15591.27 374.93 53032.76 88888.00 2019-03-27 05:30:11.409 086 15591.25 374.96 53032.75 88888.00 2019-03-27 05:30:11.909 086 15591.24 374.96 53032.70 88888.00 2019-03-27 05:30:12.409 086 15591.19 374.96 53032.71 88888.00 2019-03-27 05:30:12.909 086 15591.22 375.04 53032.73 88888.00 2019-03-27 05:30:13.409 086 15591.26 375.10 53032.77 88888.00 2019-03-27 05:30:13.909 086 15591.28 375.07 53032.75 88888.00 2019-03-27 05:30:14.409 086 15591.27 375.09 53032.70 88888.00 2019-03-27 05:30:14.909 086 15591.23 375.13 53032.68 88888.00 2019-03-27 05:30:15.409 086 15591.24 375.13 53032.65 88888.00 2019-03-27 05:30:15.909 086 15591.27 375.14 53032.66 88888.00 2019-03-27 05:30:16.409 086 15591.28 375.22 53032.73 88888.00 2019-03-27 05:30:16.909 086 15591.24 375.25 53032.70 88888.00 2019-03-27 05:30:17.409 086 15591.27 375.27 53032.68 88888.00 2019-03-27 05:30:17.909 086 15591.25 375.20 53032.67 88888.00 2019-03-27 05:30:18.409 086 15591.20 375.16 53032.68 88888.00 2019-03-27 05:30:18.909 086 15591.20 375.14 53032.70 88888.00 2019-03-27 05:30:19.409 086 15591.20 375.14 53032.68 88888.00 2019-03-27 05:30:19.909 086 15591.19 375.14 53032.62 88888.00 2019-03-27 05:30:20.409 086 15591.17 375.14 53032.57 88888.00 2019-03-27 05:30:20.909 086 15591.18 375.19 53032.64 88888.00 2019-03-27 05:30:21.409 086 15591.23 375.21 53032.67 88888.00 2019-03-27 05:30:21.909 086 15591.19 375.21 53032.67 88888.00 2019-03-27 05:30:22.909 086 15591.15 375.12 53032.65 88888.00 2019-03-27 05:30:23.409 086 15591.14 375.11 53032.67 88888.00 2019-03-27 05:30:23.909 086 15591.14 375.07 53032.67 88888.00 2019-03-27 05:30:24.409 086 15591.07 375.13 53032.71 88888.00 2019-03-27 05:30:24.909 086 15591.08 375.16 53032.73 88888.00 2019-03-27 05:30:25.409 086 15591.09 375.22 53032.71 88888.00 2019-03-27 05:30:25.909 086 15591.14 375.22 53032.67 88888.00 2019-03-27 05:30:26.409 086 15591.18 375.20 53032.65 88888.00 2019-03-27 05:30:26.909 086 15591.13 375.19 53032.73 88888.00 2019-03-27 05:30:27.409 086 15591.11 375.20 53032.73 88888.00 2019-03-27 05:30:27.909 086 15591.08 375.22 53032.74 88888.00 2019-03-27 05:30:28.409 086 15591.09 375.28 53032.81 88888.00 2019-03-27 05:30:28.909 086 15591.07 375.31 53032.76 88888.00 2019-03-27 05:30:29.409 086 15591.06 375.38 53032.75 88888.00 2019-03-27 05:30:29.909 086 15591.07 375.40 53032.78 88888.00 2019-03-27 05:30:30.409 086 15591.10 375.39 53032.80 88888.00 2019-03-27 05:30:30.909 086 15591.06 375.39 53032.77 88888.00 2019-03-27 05:30:31.409 086 15591.05 375.37 53032.82 88888.00 2019-03-27 05:30:31.909 086 15591.00 375.38 53032.80 88888.00 2019-03-27 05:30:32.909 086 15591.04 375.46 53032.75 88888.00 2019-03-27 05:30:33.409 086 15591.00 375.46 53032.78 88888.00 2019-03-27 05:30:33.909 086 15590.99 375.46 53032.84 88888.00 2019-03-27 05:30:34.409 086 15590.96 375.45 53032.81 88888.00 2019-03-27 05:30:34.909 086 15591.01 375.46 53032.81 88888.00 2019-03-27 05:30:35.409 086 15591.02 375.47 53032.78 88888.00 2019-03-27 05:30:35.909 086 15590.95 375.54 53032.77 88888.00 2019-03-27 05:30:36.409 086 15590.90 375.54 53032.80 88888.00 2019-03-27 05:30:36.909 086 15590.92 375.53 53032.86 88888.00 2019-03-27 05:30:37.409 086 15590.95 375.53 53032.88 88888.00 2019-03-27 05:30:37.909 086 15590.98 375.45 53032.88 88888.00 2019-03-27 05:30:38.409 086 15591.01 375.46 53032.85 88888.00 2019-03-27 05:30:38.909 086 15591.00 375.46 53032.85 88888.00 2019-03-27 05:30:39.409 086 15591.00 375.46 53032.87 88888.00 2019-03-27 05:30:39.909 086 15590.99 375.44 53032.87 88888.00 2019-03-27 05:30:40.409 086 15590.99 375.46 53032.89 88888.00 2019-03-27 05:30:40.909 086 15590.98 375.49 53032.89 88888.00 2019-03-27 05:30:41.409 086 15590.97 375.48 53032.85 88888.00 2019-03-27 05:30:41.909 086 15590.89 375.48 53032.82 88888.00 2019-03-27 05:30:42.409 086 15590.89 375.51 53032.84 88888.00 2019-03-27 05:30:42.909 086 15590.88 375.52 53032.83 88888.00 2019-03-27 05:30:43.409 086 15590.88 375.54 53032.81 88888.00 2019-03-27 05:30:43.909 086 15590.89 375.57 53032.85 88888.00 2019-03-27 05:30:44.409 086 15590.91 375.61 53032.88 88888.00 2019-03-27 05:30:44.909 086 15590.92 375.61 53032.89 88888.00 2019-03-27 05:30:45.409 086 15590.95 375.63 53032.88 88888.00 2019-03-27 05:30:45.909 086 15590.91 375.69 53032.88 88888.00 2019-03-27 05:30:46.409 086 15590.90 375.66 53032.89 88888.00 2019-03-27 05:30:46.909 086 15590.92 375.63 53032.88 88888.00 2019-03-27 05:30:47.409 086 15590.88 375.68 53032.91 88888.00 2019-03-27 05:30:47.909 086 15590.84 375.66 53032.93 88888.00 2019-03-27 05:30:48.409 086 15590.83 375.60 53032.94 88888.00 2019-03-27 05:30:48.909 086 15590.90 375.53 53032.94 88888.00 2019-03-27 05:30:49.409 086 15590.95 375.52 53032.95 88888.00 2019-03-27 05:30:49.909 086 15590.88 375.52 53032.95 88888.00 2019-03-27 05:30:50.409 086 15590.88 375.52 53032.97 88888.00 2019-03-27 05:30:50.909 086 15590.89 375.51 53033.01 88888.00 2019-03-27 05:30:51.409 086 15590.88 375.52 53033.05 88888.00 2019-03-27 05:30:51.909 086 15590.91 375.53 53033.07 88888.00 2019-03-27 05:30:52.409 086 15590.86 375.55 53033.04 88888.00 2019-03-27 05:30:52.909 086 15590.84 375.57 53033.00 88888.00 2019-03-27 05:30:53.409 086 15590.87 375.61 53033.04 88888.00 2019-03-27 05:30:54.409 086 15590.77 375.68 53033.09 88888.00 2019-03-27 05:30:54.909 086 15590.79 375.71 53033.05 88888.00 2019-03-27 05:30:55.409 086 15590.82 375.72 53033.07 88888.00 2019-03-27 05:30:55.909 086 15590.82 375.69 53033.10 88888.00 2019-03-27 05:30:56.409 086 15590.75 375.70 53033.08 88888.00 2019-03-27 05:30:56.909 086 15590.71 375.73 53033.08 88888.00 2019-03-27 05:30:57.409 086 15590.75 375.73 53033.10 88888.00 2019-03-27 05:30:57.909 086 15590.78 375.70 53033.11 88888.00 2019-03-27 05:30:58.409 086 15590.79 375.70 53033.14 88888.00 2019-03-27 05:30:58.909 086 15590.80 375.57 53033.10 88888.00 2019-03-27 05:30:59.409 086 15590.78 375.59 53033.07 88888.00 2019-03-27 05:30:59.909 086 15590.73 375.60 53033.08 88888.00 2019-03-27 05:31:00.409 086 15590.73 375.62 53033.07 88888.00 2019-03-27 05:31:00.909 086 15590.74 375.69 53033.02 88888.00 2019-03-27 05:31:01.409 086 15590.75 375.69 53032.98 88888.00 2019-03-27 05:31:01.909 086 15590.74 375.68 53032.96 88888.00 2019-03-27 05:31:02.409 086 15590.75 375.66 53032.96 88888.00 2019-03-27 05:31:02.909 086 15590.71 375.69 53032.98 88888.00 2019-03-27 05:31:03.409 086 15590.70 375.70 53033.01 88888.00 2019-03-27 05:31:04.409 086 15590.71 375.71 53032.98 88888.00 2019-03-27 05:31:04.909 086 15590.77 375.71 53032.98 88888.00 2019-03-27 05:31:05.409 086 15590.75 375.73 53032.97 88888.00 2019-03-27 05:31:05.909 086 15590.70 375.80 53032.95 88888.00 2019-03-27 05:31:06.409 086 15590.72 375.79 53032.99 88888.00 2019-03-27 05:31:06.909 086 15590.74 375.77 53033.02 88888.00 2019-03-27 05:31:07.409 086 15590.66 375.72 53033.05 88888.00 2019-03-27 05:31:07.909 086 15590.70 375.71 53033.04 88888.00 2019-03-27 05:31:08.409 086 15590.66 375.71 53033.07 88888.00 2019-03-27 05:31:08.909 086 15590.60 375.75 53033.08 88888.00 2019-03-27 05:31:09.409 086 15590.57 375.81 53033.08 88888.00 2019-03-27 05:31:09.909 086 15590.54 375.89 53033.05 88888.00 2019-03-27 05:31:10.409 086 15590.59 375.91 53033.04 88888.00 2019-03-27 05:31:10.909 086 15590.61 375.94 53033.06 88888.00 2019-03-27 05:31:11.409 086 15590.61 375.91 53033.03 88888.00 2019-03-27 05:31:11.909 086 15590.62 375.88 53033.01 88888.00 2019-03-27 05:31:12.409 086 15590.61 375.89 53033.00 88888.00 2019-03-27 05:31:12.909 086 15590.59 375.87 53033.04 88888.00 2019-03-27 05:31:13.409 086 15590.60 375.85 53033.06 88888.00 2019-03-27 05:31:13.909 086 15590.59 375.88 53033.07 88888.00 2019-03-27 05:31:14.409 086 15590.63 375.89 53033.07 88888.00 2019-03-27 05:31:14.909 086 15590.64 375.88 53033.05 88888.00 2019-03-27 05:31:15.409 086 15590.63 375.81 53033.03 88888.00 2019-03-27 05:31:15.909 086 15590.65 375.82 53033.03 88888.00 2019-03-27 05:31:16.409 086 15590.62 375.85 53033.01 88888.00 2019-03-27 05:31:16.909 086 15590.61 375.85 53033.03 88888.00 2019-03-27 05:31:17.409 086 15590.61 375.85 53033.03 88888.00 2019-03-27 05:31:17.909 086 15590.64 375.83 53033.00 88888.00 2019-03-27 05:31:18.409 086 15590.66 375.83 53032.99 88888.00 2019-03-27 05:31:18.909 086 15590.65 375.83 53033.04 88888.00 2019-03-27 05:31:19.409 086 15590.61 375.86 53033.02 88888.00 2019-03-27 05:31:19.909 086 15590.61 375.88 53033.01 88888.00 2019-03-27 05:31:20.409 086 15590.62 375.91 53032.99 88888.00 2019-03-27 05:31:20.909 086 15590.59 375.88 53032.93 88888.00 2019-03-27 05:31:21.409 086 15590.60 375.88 53032.95 88888.00 2019-03-27 05:31:21.909 086 15590.60 375.96 53032.93 88888.00 2019-03-27 05:31:22.409 086 15590.60 376.04 53032.97 88888.00 2019-03-27 05:31:22.909 086 15590.53 376.05 53032.98 88888.00 2019-03-27 05:31:23.409 086 15590.50 376.03 53032.97 88888.00 2019-03-27 05:31:23.909 086 15590.50 375.98 53032.96 88888.00 2019-03-27 05:31:24.409 086 15590.53 375.97 53032.93 88888.00 2019-03-27 05:31:24.909 086 15590.52 375.98 53032.95 88888.00 2019-03-27 05:31:25.409 086 15590.48 375.98 53032.96 88888.00 2019-03-27 05:31:25.909 086 15590.48 375.97 53032.95 88888.00 2019-03-27 05:31:26.409 086 15590.51 375.99 53032.90 88888.00 2019-03-27 05:31:26.909 086 15590.43 375.99 53032.95 88888.00 2019-03-27 05:31:27.409 086 15590.43 376.00 53032.96 88888.00 2019-03-27 05:31:27.909 086 15590.43 375.97 53033.01 88888.00 2019-03-27 05:31:28.409 086 15590.47 375.96 53033.03 88888.00 2019-03-27 05:31:28.909 086 15590.47 375.97 53033.03 88888.00 2019-03-27 05:31:29.409 086 15590.46 375.99 53033.01 88888.00 2019-03-27 05:31:29.909 086 15590.47 375.99 53032.99 88888.00 2019-03-27 05:31:30.409 086 15590.45 375.98 53032.99 88888.00 2019-03-27 05:31:30.909 086 15590.45 375.98 53032.90 88888.00 2019-03-27 05:31:31.409 086 15590.42 375.99 53032.86 88888.00 2019-03-27 05:31:31.909 086 15590.42 376.03 53032.87 88888.00 2019-03-27 05:31:32.409 086 15590.44 376.01 53032.91 88888.00 2019-03-27 05:31:32.909 086 15590.39 376.03 53032.86 88888.00 2019-03-27 05:31:33.409 086 15590.39 376.01 53032.84 88888.00 2019-03-27 05:31:33.909 086 15590.37 376.03 53032.81 88888.00 2019-03-27 05:31:34.409 086 15590.37 376.03 53032.83 88888.00 2019-03-27 05:31:34.909 086 15590.38 376.00 53032.80 88888.00 2019-03-27 05:31:35.909 086 15590.36 375.99 53032.80 88888.00 2019-03-27 05:31:36.409 086 15590.36 376.12 53032.79 88888.00 2019-03-27 05:31:36.909 086 15590.38 376.12 53032.76 88888.00 2019-03-27 05:31:37.409 086 15590.37 376.05 53032.77 88888.00 2019-03-27 05:31:37.909 086 15590.33 376.03 53032.74 88888.00 2019-03-27 05:31:38.409 086 15590.32 376.00 53032.74 88888.00 2019-03-27 05:31:38.909 086 15590.29 376.01 53032.76 88888.00 2019-03-27 05:31:39.409 086 15590.26 376.05 53032.76 88888.00 2019-03-27 05:31:39.909 086 15590.29 376.05 53032.75 88888.00 2019-03-27 05:31:40.409 086 15590.28 376.05 53032.78 88888.00 2019-03-27 05:31:40.909 086 15590.28 376.03 53032.79 88888.00 2019-03-27 05:31:41.409 086 15590.29 376.07 53032.80 88888.00 2019-03-27 05:31:41.909 086 15590.30 376.09 53032.77 88888.00 2019-03-27 05:31:42.409 086 15590.26 376.07 53032.76 88888.00 2019-03-27 05:31:42.909 086 15590.25 376.05 53032.75 88888.00 2019-03-27 05:31:43.409 086 15590.24 376.04 53032.73 88888.00 2019-03-27 05:31:43.909 086 15590.20 376.03 53032.74 88888.00 2019-03-27 05:31:44.409 086 15590.19 376.03 53032.74 88888.00 2019-03-27 05:31:44.909 086 15590.17 376.04 53032.78 88888.00 2019-03-27 05:31:45.409 086 15590.18 376.04 53032.81 88888.00 2019-03-27 05:31:45.909 086 15590.17 376.01 53032.81 88888.00 2019-03-27 05:31:46.409 086 15590.18 375.99 53032.80 88888.00 2019-03-27 05:31:46.909 086 15590.16 376.03 53032.79 88888.00 2019-03-27 05:31:47.409 086 15590.19 376.00 53032.79 88888.00 2019-03-27 05:31:47.909 086 15590.18 376.01 53032.80 88888.00 2019-03-27 05:31:48.409 086 15590.17 376.03 53032.82 88888.00 2019-03-27 05:31:48.909 086 15590.18 376.04 53032.81 88888.00 2019-03-27 05:31:49.409 086 15590.16 376.03 53032.75 88888.00 2019-03-27 05:31:49.909 086 15590.14 375.98 53032.73 88888.00 2019-03-27 05:31:50.409 086 15590.12 375.96 53032.75 88888.00 2019-03-27 05:31:50.909 086 15590.18 376.05 53032.70 88888.00 2019-03-27 05:31:51.409 086 15590.20 376.16 53032.68 88888.00 2019-03-27 05:31:51.909 086 15590.20 376.12 53032.74 88888.00 2019-03-27 05:31:52.409 086 15590.21 376.15 53032.74 88888.00 2019-03-27 05:31:52.909 086 15590.18 376.15 53032.66 88888.00 2019-03-27 05:31:53.409 086 15590.21 376.21 53032.65 88888.00 2019-03-27 05:31:53.909 086 15590.17 376.22 53032.66 88888.00 2019-03-27 05:31:54.409 086 15590.12 376.14 53032.68 88888.00 2019-03-27 05:31:54.909 086 15590.18 376.16 53032.69 88888.00 2019-03-27 05:31:55.409 086 15590.18 376.14 53032.67 88888.00 2019-03-27 05:31:55.909 086 15590.14 376.03 53032.69 88888.00 2019-03-27 05:31:56.409 086 15590.17 375.98 53032.70 88888.00 2019-03-27 05:31:56.909 086 15590.17 376.00 53032.65 88888.00 2019-03-27 05:31:57.409 086 15590.15 375.96 53032.63 88888.00 2019-03-27 05:31:57.909 086 15590.12 375.96 53032.64 88888.00 2019-03-27 05:31:58.409 086 15590.15 375.98 53032.66 88888.00 2019-03-27 05:31:58.909 086 15590.18 375.99 53032.63 88888.00 2019-03-27 05:31:59.409 086 15590.19 375.98 53032.62 88888.00 2019-03-27 05:31:59.909 086 15590.16 375.98 53032.63 88888.00 2019-03-27 05:32:00.409 086 15590.16 375.91 53032.68 88888.00 2019-03-27 05:32:00.909 086 15590.12 375.89 53032.68 88888.00 2019-03-27 05:32:01.409 086 15590.12 375.90 53032.65 88888.00 2019-03-27 05:32:01.909 086 15590.14 375.90 53032.67 88888.00 2019-03-27 05:32:02.409 086 15590.14 375.89 53032.65 88888.00 2019-03-27 05:32:02.909 086 15590.11 375.94 53032.67 88888.00 2019-03-27 05:32:03.409 086 15590.14 375.92 53032.65 88888.00 2019-03-27 05:32:03.909 086 15590.12 375.90 53032.62 88888.00 2019-03-27 05:32:04.409 086 15590.08 375.94 53032.62 88888.00 2019-03-27 05:32:04.909 086 15590.07 375.94 53032.57 88888.00 2019-03-27 05:32:05.409 086 15590.06 375.90 53032.58 88888.00 2019-03-27 05:32:05.909 086 15590.03 375.89 53032.58 88888.00 2019-03-27 05:32:06.409 086 15590.03 375.92 53032.59 88888.00 2019-03-27 05:32:07.409 086 15590.05 375.87 53032.50 88888.00 2019-03-27 05:32:07.909 086 15590.07 375.87 53032.53 88888.00 2019-03-27 05:32:08.409 086 15590.07 375.89 53032.51 88888.00 2019-03-27 05:32:08.909 086 15590.07 375.83 53032.51 88888.00 2019-03-27 05:32:09.409 086 15590.05 375.85 53032.54 88888.00 2019-03-27 05:32:09.909 086 15590.06 375.82 53032.51 88888.00 2019-03-27 05:32:10.409 086 15590.01 375.81 53032.46 88888.00 2019-03-27 05:32:10.909 086 15589.98 375.85 53032.45 88888.00 2019-03-27 05:32:11.409 086 15590.05 375.82 53032.46 88888.00 2019-03-27 05:32:11.909 086 15590.03 375.81 53032.48 88888.00 2019-03-27 05:32:12.409 086 15590.03 375.82 53032.50 88888.00 2019-03-27 05:32:12.909 086 15590.10 375.82 53032.45 88888.00 2019-03-27 05:32:13.409 086 15590.02 375.79 53032.41 88888.00 2019-03-27 05:32:13.909 086 15589.98 375.83 53032.44 88888.00 2019-03-27 05:32:14.409 086 15590.00 375.85 53032.46 88888.00 2019-03-27 05:32:14.909 086 15590.03 375.81 53032.43 88888.00 2019-03-27 05:32:15.409 086 15590.00 375.79 53032.45 88888.00 2019-03-27 05:32:15.909 086 15589.99 375.81 53032.45 88888.00 2019-03-27 05:32:16.409 086 15589.97 375.81 53032.42 88888.00 2019-03-27 05:32:16.909 086 15589.97 375.79 53032.39 88888.00 2019-03-27 05:32:17.409 086 15589.98 375.77 53032.40 88888.00 2019-03-27 05:32:17.909 086 15589.99 375.74 53032.40 88888.00 2019-03-27 05:32:18.409 086 15589.97 375.75 53032.42 88888.00 2019-03-27 05:32:18.909 086 15589.94 375.78 53032.46 88888.00 2019-03-27 05:32:19.409 086 15589.93 375.82 53032.48 88888.00 2019-03-27 05:32:19.909 086 15589.94 375.83 53032.46 88888.00 2019-03-27 05:32:20.409 086 15589.96 375.82 53032.44 88888.00 2019-03-27 05:32:20.909 086 15589.94 375.86 53032.47 88888.00 2019-03-27 05:32:21.409 086 15590.01 375.82 53032.47 88888.00 2019-03-27 05:32:21.909 086 15589.97 375.80 53032.45 88888.00 2019-03-27 05:32:22.409 086 15589.91 375.80 53032.41 88888.00 2019-03-27 05:32:22.909 086 15589.87 375.77 53032.41 88888.00 2019-03-27 05:32:23.409 086 15589.88 375.78 53032.48 88888.00 2019-03-27 05:32:23.909 086 15589.91 375.81 53032.48 88888.00 2019-03-27 05:32:24.409 086 15589.89 375.83 53032.50 88888.00 2019-03-27 05:32:24.909 086 15589.90 375.83 53032.47 88888.00 2019-03-27 05:32:25.409 086 15589.85 375.82 53032.47 88888.00 2019-03-27 05:32:25.909 086 15589.84 375.91 53032.46 88888.00 2019-03-27 05:32:26.409 086 15589.82 375.97 53032.45 88888.00 2019-03-27 05:32:26.909 086 15589.85 375.99 53032.45 88888.00 2019-03-27 05:32:27.409 086 15589.88 375.98 53032.44 88888.00 2019-03-27 05:32:27.909 086 15589.81 376.00 53032.45 88888.00 2019-03-27 05:32:28.409 086 15589.81 376.04 53032.44 88888.00 2019-03-27 05:32:28.909 086 15589.82 376.08 53032.39 88888.00 2019-03-27 05:32:29.409 086 15589.83 376.09 53032.36 88888.00 2019-03-27 05:32:29.909 086 15589.84 376.08 53032.39 88888.00 2019-03-27 05:32:30.409 086 15589.79 376.12 53032.41 88888.00 2019-03-27 05:32:30.909 086 15589.74 376.16 53032.47 88888.00 2019-03-27 05:32:31.409 086 15589.79 376.13 53032.47 88888.00 2019-03-27 05:32:31.909 086 15589.80 376.06 53032.46 88888.00 2019-03-27 05:32:32.409 086 15589.81 375.98 53032.41 88888.00 2019-03-27 05:32:32.909 086 15589.76 376.00 53032.40 88888.00 2019-03-27 05:32:33.409 086 15589.75 376.06 53032.42 88888.00 2019-03-27 05:32:33.909 086 15589.71 376.01 53032.43 88888.00 2019-03-27 05:32:34.409 086 15589.71 375.99 53032.40 88888.00 2019-03-27 05:32:34.909 086 15589.63 375.98 53032.38 88888.00 2019-03-27 05:32:35.409 086 15589.65 376.01 53032.36 88888.00 2019-03-27 05:32:35.909 086 15589.71 376.01 53032.41 88888.00 2019-03-27 05:32:36.409 086 15589.71 376.04 53032.33 88888.00 2019-03-27 05:32:36.909 086 15589.66 376.04 53032.29 88888.00 2019-03-27 05:32:37.409 086 15589.64 375.98 53032.24 88888.00 2019-03-27 05:32:37.909 086 15589.63 375.94 53032.33 88888.00 2019-03-27 05:32:38.909 086 15589.64 375.99 53032.36 88888.00 2019-03-27 05:32:39.409 086 15589.61 376.01 53032.36 88888.00 2019-03-27 05:32:39.909 086 15589.63 376.03 53032.34 88888.00 2019-03-27 05:32:40.409 086 15589.62 376.01 53032.38 88888.00 2019-03-27 05:32:40.909 086 15589.63 376.03 53032.34 88888.00 2019-03-27 05:32:41.409 086 15589.64 376.13 53032.34 88888.00 2019-03-27 05:32:41.909 086 15589.62 376.13 53032.36 88888.00 2019-03-27 05:32:42.409 086 15589.65 376.11 53032.40 88888.00 2019-03-27 05:32:42.909 086 15589.69 376.00 53032.40 88888.00 2019-03-27 05:32:43.409 086 15589.62 375.97 53032.37 88888.00 2019-03-27 05:32:43.909 086 15589.70 375.97 53032.37 88888.00 2019-03-27 05:32:44.409 086 15589.67 375.98 53032.36 88888.00 2019-03-27 05:32:44.909 086 15589.64 376.03 53032.37 88888.00 2019-03-27 05:32:45.409 086 15589.64 376.11 53032.40 88888.00 2019-03-27 05:32:45.909 086 15589.63 376.16 53032.36 88888.00 2019-03-27 05:32:46.409 086 15589.63 376.12 53032.35 88888.00 2019-03-27 05:32:46.909 086 15589.64 376.06 53032.35 88888.00 2019-03-27 05:32:47.409 086 15589.62 376.04 53032.37 88888.00 2019-03-27 05:32:47.909 086 15589.62 376.13 53032.35 88888.00 2019-03-27 05:32:48.909 086 15589.64 376.20 53032.36 88888.00 2019-03-27 05:32:49.409 086 15589.66 376.24 53032.38 88888.00 2019-03-27 05:32:49.909 086 15589.62 376.23 53032.39 88888.00 2019-03-27 05:32:50.409 086 15589.62 376.25 53032.41 88888.00 2019-03-27 05:32:50.909 086 15589.66 376.25 53032.44 88888.00 2019-03-27 05:32:51.409 086 15589.71 376.24 53032.44 88888.00 2019-03-27 05:32:51.909 086 15589.67 376.25 53032.46 88888.00 2019-03-27 05:32:52.409 086 15589.67 376.24 53032.44 88888.00 2019-03-27 05:32:52.909 086 15589.70 376.29 53032.42 88888.00 2019-03-27 05:32:53.409 086 15589.71 376.22 53032.40 88888.00 2019-03-27 05:32:53.909 086 15589.67 376.18 53032.40 88888.00 2019-03-27 05:32:54.409 086 15589.69 376.18 53032.42 88888.00 2019-03-27 05:32:54.909 086 15589.70 376.21 53032.40 88888.00 2019-03-27 05:32:55.409 086 15589.70 376.21 53032.41 88888.00 2019-03-27 05:32:55.909 086 15589.69 376.22 53032.46 88888.00 2019-03-27 05:32:56.409 086 15589.74 376.26 53032.46 88888.00 2019-03-27 05:32:56.909 086 15589.71 376.37 53032.46 88888.00 2019-03-27 05:32:57.409 086 15589.72 376.42 53032.42 88888.00 2019-03-27 05:32:57.909 086 15589.69 376.42 53032.41 88888.00 2019-03-27 05:32:58.409 086 15589.73 376.41 53032.40 88888.00 2019-03-27 05:32:58.909 086 15589.71 376.44 53032.43 88888.00 2019-03-27 05:32:59.409 086 15589.71 376.46 53032.42 88888.00 2019-03-27 05:32:59.909 086 15589.69 376.44 53032.42 88888.00 2019-03-27 05:33:00.409 086 15589.69 376.46 53032.42 88888.00 2019-03-27 05:33:00.909 086 15589.69 376.48 53032.45 88888.00 2019-03-27 05:33:01.409 086 15589.74 376.42 53032.39 88888.00 2019-03-27 05:33:01.909 086 15589.74 376.41 53032.41 88888.00 2019-03-27 05:33:02.409 086 15589.66 376.47 53032.44 88888.00 2019-03-27 05:33:02.909 086 15589.63 376.44 53032.44 88888.00 2019-03-27 05:33:03.409 086 15589.62 376.42 53032.41 88888.00 2019-03-27 05:33:03.909 086 15589.66 376.35 53032.44 88888.00 2019-03-27 05:33:04.409 086 15589.67 376.33 53032.41 88888.00 2019-03-27 05:33:04.909 086 15589.64 376.33 53032.44 88888.00 2019-03-27 05:33:05.409 086 15589.62 376.34 53032.50 88888.00 2019-03-27 05:33:05.909 086 15589.67 376.33 53032.53 88888.00 2019-03-27 05:33:06.409 086 15589.71 376.33 53032.51 88888.00 2019-03-27 05:33:06.909 086 15589.69 376.34 53032.53 88888.00 2019-03-27 05:33:07.409 086 15589.65 376.30 53032.50 88888.00 2019-03-27 05:33:07.909 086 15589.66 376.30 53032.54 88888.00 2019-03-27 05:33:08.409 086 15589.70 376.32 53032.58 88888.00 2019-03-27 05:33:08.909 086 15589.69 376.39 53032.48 88888.00 2019-03-27 05:33:09.409 086 15589.66 376.44 53032.47 88888.00 2019-03-27 05:33:09.909 086 15589.63 376.44 53032.49 88888.00 2019-03-27 05:33:10.409 086 15589.63 376.42 53032.50 88888.00 2019-03-27 05:33:10.909 086 15589.63 376.41 53032.47 88888.00 2019-03-27 05:33:11.409 086 15589.64 376.43 53032.49 88888.00 2019-03-27 05:33:11.909 086 15589.65 376.43 53032.54 88888.00 2019-03-27 05:33:12.409 086 15589.62 376.43 53032.51 88888.00 2019-03-27 05:33:12.909 086 15589.62 376.46 53032.48 88888.00 2019-03-27 05:33:13.409 086 15589.65 376.48 53032.53 88888.00 2019-03-27 05:33:13.910 086 15589.67 376.51 53032.49 88888.00 2019-03-27 05:33:14.410 086 15589.67 376.52 53032.50 88888.00 2019-03-27 05:33:14.910 086 15589.66 376.64 53032.54 88888.00 2019-03-27 05:33:15.410 086 15589.63 376.69 53032.56 88888.00 2019-03-27 05:33:15.910 086 15589.61 376.73 53032.62 88888.00 2019-03-27 05:33:16.410 086 15589.60 376.77 53032.62 88888.00 2019-03-27 05:33:16.910 086 15589.58 376.78 53032.64 88888.00 2019-03-27 05:33:17.410 086 15589.60 376.81 53032.65 88888.00 2019-03-27 05:33:17.910 086 15589.67 376.78 53032.64 88888.00 2019-03-27 05:33:18.410 086 15589.64 376.78 53032.66 88888.00 2019-03-27 05:33:18.910 086 15589.65 376.77 53032.68 88888.00 2019-03-27 05:33:19.410 086 15589.69 376.75 53032.69 88888.00 2019-03-27 05:33:20.410 086 15589.69 376.83 53032.76 88888.00 2019-03-27 05:33:20.910 086 15589.67 376.89 53032.71 88888.00 2019-03-27 05:33:21.410 086 15589.70 376.87 53032.73 88888.00 2019-03-27 05:33:21.910 086 15589.71 376.89 53032.71 88888.00 2019-03-27 05:33:22.410 086 15589.72 376.92 53032.67 88888.00 2019-03-27 05:33:22.910 086 15589.72 376.91 53032.71 88888.00 2019-03-27 05:33:23.410 086 15589.73 376.96 53032.70 88888.00 2019-03-27 05:33:23.910 086 15589.75 376.99 53032.70 88888.00 2019-03-27 05:33:24.410 086 15589.75 376.94 53032.70 88888.00 2019-03-27 05:33:24.910 086 15589.73 376.95 53032.71 88888.00 2019-03-27 05:33:25.410 086 15589.73 377.03 53032.73 88888.00 2019-03-27 05:33:25.910 086 15589.75 377.13 53032.79 88888.00 2019-03-27 05:33:26.410 086 15589.75 377.09 53032.83 88888.00 2019-03-27 05:33:26.910 086 15589.82 377.06 53032.82 88888.00 2019-03-27 05:33:27.410 086 15589.89 377.12 53032.78 88888.00 2019-03-27 05:33:27.910 086 15589.82 377.12 53032.76 88888.00 2019-03-27 05:33:28.410 086 15589.83 377.07 53032.81 88888.00 2019-03-27 05:33:28.910 086 15589.84 377.01 53032.82 88888.00 2019-03-27 05:33:29.410 086 15589.80 377.03 53032.82 88888.00 2019-03-27 05:33:29.910 086 15589.76 377.08 53032.78 88888.00 2019-03-27 05:33:30.410 086 15589.74 377.11 53032.76 88888.00 2019-03-27 05:33:30.910 086 15589.75 377.11 53032.80 88888.00 2019-03-27 05:33:31.410 086 15589.79 377.10 53032.83 88888.00 2019-03-27 05:33:31.910 086 15589.84 377.15 53032.85 88888.00 2019-03-27 05:33:32.410 086 15589.85 377.15 53032.84 88888.00 2019-03-27 05:33:32.910 086 15589.82 377.11 53032.82 88888.00 2019-03-27 05:33:33.410 086 15589.89 377.12 53032.84 88888.00 2019-03-27 05:33:33.910 086 15589.84 377.15 53032.83 88888.00 2019-03-27 05:33:34.410 086 15589.82 377.19 53032.82 88888.00 2019-03-27 05:33:34.910 086 15589.80 377.19 53032.87 88888.00 2019-03-27 05:33:35.410 086 15589.79 377.12 53032.87 88888.00 2019-03-27 05:33:35.910 086 15589.80 377.11 53032.84 88888.00 2019-03-27 05:33:36.410 086 15589.80 377.11 53032.88 88888.00 2019-03-27 05:33:36.910 086 15589.80 377.15 53032.88 88888.00 2019-03-27 05:33:37.410 086 15589.76 377.17 53032.84 88888.00 2019-03-27 05:33:37.910 086 15589.80 377.11 53032.83 88888.00 2019-03-27 05:33:38.410 086 15589.79 377.11 53032.84 88888.00 2019-03-27 05:33:38.910 086 15589.79 377.18 53032.83 88888.00 2019-03-27 05:33:39.410 086 15589.78 377.20 53032.79 88888.00 2019-03-27 05:33:39.910 086 15589.82 377.20 53032.81 88888.00 2019-03-27 05:33:40.410 086 15589.83 377.20 53032.84 88888.00 2019-03-27 05:33:40.910 086 15589.85 377.21 53032.83 88888.00 2019-03-27 05:33:41.410 086 15589.84 377.18 53032.83 88888.00 2019-03-27 05:33:41.910 086 15589.80 377.17 53032.81 88888.00 2019-03-27 05:33:42.410 086 15589.83 377.25 53032.84 88888.00 2019-03-27 05:33:42.910 086 15589.82 377.28 53032.84 88888.00 2019-03-27 05:33:43.410 086 15589.76 377.33 53032.83 88888.00 2019-03-27 05:33:43.910 086 15589.81 377.34 53032.82 88888.00 2019-03-27 05:33:44.410 086 15589.80 377.28 53032.81 88888.00 2019-03-27 05:33:44.910 086 15589.78 377.21 53032.78 88888.00 2019-03-27 05:33:45.410 086 15589.78 377.20 53032.78 88888.00 2019-03-27 05:33:45.910 086 15589.74 377.21 53032.83 88888.00 2019-03-27 05:33:46.410 086 15589.76 377.20 53032.84 88888.00 2019-03-27 05:33:46.910 086 15589.76 377.20 53032.84 88888.00 2019-03-27 05:33:47.410 086 15589.73 377.21 53032.85 88888.00 2019-03-27 05:33:47.910 086 15589.67 377.20 53032.82 88888.00 2019-03-27 05:33:48.410 086 15589.67 377.18 53032.81 88888.00 2019-03-27 05:33:48.910 086 15589.67 377.16 53032.84 88888.00 2019-03-27 05:33:49.410 086 15589.70 377.15 53032.86 88888.00 2019-03-27 05:33:49.910 086 15589.66 377.18 53032.84 88888.00 2019-03-27 05:33:50.410 086 15589.63 377.19 53032.85 88888.00 2019-03-27 05:33:50.910 086 15589.62 377.20 53032.83 88888.00 2019-03-27 05:33:51.410 086 15589.61 377.22 53032.81 88888.00 2019-03-27 05:33:51.910 086 15589.65 377.32 53032.82 88888.00 2019-03-27 05:33:52.410 086 15589.65 377.35 53032.86 88888.00 2019-03-27 05:33:52.910 086 15589.64 377.29 53032.83 88888.00 2019-03-27 05:33:53.410 086 15589.64 377.27 53032.80 88888.00 2019-03-27 05:33:53.910 086 15589.66 377.21 53032.80 88888.00 2019-03-27 05:33:54.410 086 15589.62 377.21 53032.83 88888.00 2019-03-27 05:33:54.910 086 15589.61 377.29 53032.80 88888.00 2019-03-27 05:33:55.410 086 15589.60 377.25 53032.74 88888.00 2019-03-27 05:33:55.910 086 15589.61 377.26 53032.77 88888.00 2019-03-27 05:33:56.410 086 15589.62 377.24 53032.75 88888.00 2019-03-27 05:33:56.910 086 15589.61 377.21 53032.68 88888.00 2019-03-27 05:33:57.410 086 15589.58 377.27 53032.65 88888.00 2019-03-27 05:33:57.910 086 15589.58 377.30 53032.71 88888.00 2019-03-27 05:33:58.410 086 15589.60 377.30 53032.73 88888.00 2019-03-27 05:33:58.910 086 15589.64 377.29 53032.73 88888.00 2019-03-27 05:33:59.410 086 15589.64 377.27 53032.76 88888.00 2019-03-27 05:33:59.910 086 15589.65 377.26 53032.73 88888.00 2019-03-27 05:34:00.410 086 15589.63 377.29 53032.68 88888.00 2019-03-27 05:34:00.910 086 15589.63 377.27 53032.70 88888.00 2019-03-27 05:34:01.910 086 15589.57 377.15 53032.77 88888.00 2019-03-27 05:34:02.410 086 15589.62 377.17 53032.73 88888.00 2019-03-27 05:34:02.910 086 15589.63 377.19 53032.71 88888.00 2019-03-27 05:34:03.410 086 15589.58 377.18 53032.73 88888.00 2019-03-27 05:34:03.910 086 15589.63 377.19 53032.77 88888.00 2019-03-27 05:34:04.410 086 15589.65 377.15 53032.76 88888.00 2019-03-27 05:34:04.910 086 15589.63 377.12 53032.77 88888.00 2019-03-27 05:34:05.410 086 15589.63 377.15 53032.75 88888.00 2019-03-27 05:34:05.910 086 15589.60 377.15 53032.76 88888.00 2019-03-27 05:34:06.410 086 15589.56 377.12 53032.73 88888.00 2019-03-27 05:34:06.910 086 15589.55 377.10 53032.71 88888.00 2019-03-27 05:34:07.410 086 15589.57 377.12 53032.71 88888.00 2019-03-27 05:34:07.910 086 15589.64 377.17 53032.74 88888.00 2019-03-27 05:34:08.410 086 15589.57 377.17 53032.75 88888.00 2019-03-27 05:34:08.910 086 15589.47 377.11 53032.77 88888.00 2019-03-27 05:34:09.410 086 15589.52 377.06 53032.78 88888.00 2019-03-27 05:34:09.910 086 15589.57 377.03 53032.77 88888.00 2019-03-27 05:34:10.410 086 15589.55 377.04 53032.76 88888.00 2019-03-27 05:34:10.910 086 15589.58 377.07 53032.69 88888.00 2019-03-27 05:34:11.410 086 15589.61 377.01 53032.68 88888.00 2019-03-27 05:34:11.910 086 15589.57 377.02 53032.69 88888.00 2019-03-27 05:34:12.410 086 15589.58 377.08 53032.76 88888.00 2019-03-27 05:34:12.910 086 15589.61 377.08 53032.76 88888.00 2019-03-27 05:34:13.410 086 15589.64 377.06 53032.73 88888.00 2019-03-27 05:34:13.910 086 15589.64 377.00 53032.71 88888.00 2019-03-27 05:34:14.410 086 15589.57 377.00 53032.69 88888.00 2019-03-27 05:34:14.910 086 15589.55 377.00 53032.70 88888.00 2019-03-27 05:34:15.410 086 15589.57 376.99 53032.71 88888.00 2019-03-27 05:34:15.910 086 15589.61 377.01 53032.74 88888.00 2019-03-27 05:34:16.410 086 15589.62 377.00 53032.76 88888.00 2019-03-27 05:34:16.910 086 15589.56 377.02 53032.76 88888.00 2019-03-27 05:34:17.410 086 15589.56 377.04 53032.67 88888.00 2019-03-27 05:34:17.910 086 15589.56 377.07 53032.70 88888.00 2019-03-27 05:34:18.410 086 15589.54 377.02 53032.74 88888.00 2019-03-27 05:34:18.910 086 15589.57 377.01 53032.74 88888.00 2019-03-27 05:34:19.910 086 15589.65 377.01 53032.68 88888.00 2019-03-27 05:34:20.410 086 15589.58 377.02 53032.64 88888.00 2019-03-27 05:34:20.910 086 15589.56 376.99 53032.68 88888.00 2019-03-27 05:34:21.410 086 15589.56 376.96 53032.62 88888.00 2019-03-27 05:34:21.910 086 15589.53 376.99 53032.63 88888.00 2019-03-27 05:34:22.410 086 15589.52 376.95 53032.63 88888.00 2019-03-27 05:34:22.910 086 15589.55 376.93 53032.68 88888.00 2019-03-27 05:34:23.410 086 15589.57 376.92 53032.69 88888.00 2019-03-27 05:34:23.910 086 15589.61 376.87 53032.66 88888.00 2019-03-27 05:34:24.410 086 15589.60 376.86 53032.64 88888.00 2019-03-27 05:34:24.910 086 15589.64 376.86 53032.64 88888.00 2019-03-27 05:34:25.410 086 15589.66 376.89 53032.63 88888.00 2019-03-27 05:34:25.910 086 15589.67 376.90 53032.65 88888.00 2019-03-27 05:34:26.410 086 15589.67 376.87 53032.65 88888.00 2019-03-27 05:34:26.910 086 15589.71 376.86 53032.63 88888.00 2019-03-27 05:34:27.410 086 15589.69 376.86 53032.70 88888.00 2019-03-27 05:34:27.910 086 15589.67 376.86 53032.78 88888.00 2019-03-27 05:34:28.410 086 15589.71 376.85 53032.77 88888.00 2019-03-27 05:34:28.910 086 15589.76 376.84 53032.76 88888.00 2019-03-27 05:34:29.410 086 15589.75 376.81 53032.74 88888.00 2019-03-27 05:34:29.910 086 15589.76 376.84 53032.79 88888.00 2019-03-27 05:34:30.410 086 15589.76 376.86 53032.80 88888.00 2019-03-27 05:34:30.910 086 15589.79 376.84 53032.80 88888.00 2019-03-27 05:34:31.410 086 15589.80 376.82 53032.76 88888.00 2019-03-27 05:34:31.910 086 15589.79 376.80 53032.79 88888.00 2019-03-27 05:34:32.410 086 15589.84 376.81 53032.75 88888.00 2019-03-27 05:34:33.410 086 15589.94 376.82 53032.79 88888.00 2019-03-27 05:34:33.910 086 15589.97 376.83 53032.83 88888.00 2019-03-27 05:34:34.410 086 15590.03 376.85 53032.83 88888.00 2019-03-27 05:34:34.910 086 15590.02 376.86 53032.82 88888.00 2019-03-27 05:34:35.410 086 15590.02 376.83 53032.80 88888.00 2019-03-27 05:34:35.910 086 15590.05 376.81 53032.86 88888.00 2019-03-27 05:34:36.410 086 15590.09 376.85 53032.86 88888.00 2019-03-27 05:34:36.910 086 15590.10 376.82 53032.86 88888.00 2019-03-27 05:34:37.410 086 15590.12 376.82 53032.84 88888.00 2019-03-27 05:34:37.910 086 15590.15 376.80 53032.95 88888.00 2019-03-27 05:34:38.410 086 15590.16 376.83 53032.96 88888.00 2019-03-27 05:34:38.910 086 15590.17 376.85 53033.00 88888.00 2019-03-27 05:34:39.410 086 15590.21 376.78 53033.00 88888.00 2019-03-27 05:34:39.910 086 15590.29 376.75 53033.04 88888.00 2019-03-27 05:34:40.410 086 15590.26 376.77 53033.02 88888.00 2019-03-27 05:34:40.910 086 15590.28 376.81 53033.02 88888.00 2019-03-27 05:34:41.410 086 15590.35 376.77 53032.97 88888.00 2019-03-27 05:34:41.910 086 15590.37 376.73 53032.94 88888.00 2019-03-27 05:34:42.410 086 15590.43 376.68 53032.97 88888.00 2019-03-27 05:34:42.910 086 15590.38 376.63 53032.93 88888.00 2019-03-27 05:34:43.410 086 15590.42 376.66 53032.97 88888.00 2019-03-27 05:34:43.910 086 15590.48 376.67 53032.97 88888.00 2019-03-27 05:34:44.410 086 15590.52 376.65 53032.97 88888.00 2019-03-27 05:34:44.910 086 15590.56 376.61 53032.97 88888.00 2019-03-27 05:34:45.410 086 15590.60 376.68 53033.02 88888.00 2019-03-27 05:34:45.910 086 15590.63 376.68 53033.07 88888.00 2019-03-27 05:34:46.410 086 15590.66 376.64 53033.08 88888.00 2019-03-27 05:34:46.910 086 15590.62 376.55 53033.08 88888.00 2019-03-27 05:34:47.410 086 15590.63 376.48 53033.07 88888.00 2019-03-27 05:34:47.910 086 15590.62 376.44 53033.09 88888.00 2019-03-27 05:34:48.410 086 15590.65 376.41 53033.05 88888.00 2019-03-27 05:34:48.910 086 15590.77 376.40 53033.11 88888.00 2019-03-27 05:34:49.410 086 15590.80 376.39 53033.08 88888.00 2019-03-27 05:34:49.910 086 15590.83 376.35 53033.07 88888.00 2019-03-27 05:34:50.410 086 15590.90 376.31 53033.11 88888.00 2019-03-27 05:34:50.910 086 15590.92 376.28 53033.14 88888.00 2019-03-27 05:34:51.410 086 15590.89 376.30 53033.20 88888.00 2019-03-27 05:34:51.910 086 15590.90 376.35 53033.25 88888.00 2019-03-27 05:34:52.410 086 15590.92 376.40 53033.21 88888.00 2019-03-27 05:34:52.910 086 15590.90 376.37 53033.15 88888.00 2019-03-27 05:34:53.410 086 15590.92 376.34 53033.17 88888.00 2019-03-27 05:34:53.910 086 15590.96 376.29 53033.26 88888.00 2019-03-27 05:34:54.410 086 15590.92 376.24 53033.29 88888.00 2019-03-27 05:34:54.910 086 15590.97 376.23 53033.34 88888.00 2019-03-27 05:34:55.410 086 15590.99 376.22 53033.36 88888.00 2019-03-27 05:34:55.910 086 15590.99 376.24 53033.35 88888.00 2019-03-27 05:34:56.410 086 15591.05 376.25 53033.37 88888.00 2019-03-27 05:34:56.910 086 15591.09 376.23 53033.44 88888.00 2019-03-27 05:34:57.410 086 15591.02 376.21 53033.47 88888.00 2019-03-27 05:34:57.910 086 15591.06 376.17 53033.47 88888.00 2019-03-27 05:34:58.410 086 15591.09 376.20 53033.44 88888.00 2019-03-27 05:34:58.910 086 15591.09 376.18 53033.44 88888.00 2019-03-27 05:34:59.410 086 15591.14 376.18 53033.47 88888.00 2019-03-27 05:34:59.910 086 15591.17 376.21 53033.51 88888.00 2019-03-27 05:35:00.410 086 15591.16 376.18 53033.51 88888.00 2019-03-27 05:35:00.910 086 15591.18 376.16 53033.50 88888.00 2019-03-27 05:35:01.410 086 15591.19 376.20 53033.49 88888.00 2019-03-27 05:35:01.910 086 15591.20 376.16 53033.49 88888.00 2019-03-27 05:35:02.410 086 15591.22 376.16 53033.48 88888.00 2019-03-27 05:35:02.910 086 15591.25 376.18 53033.47 88888.00 2019-03-27 05:35:03.410 086 15591.26 376.14 53033.50 88888.00 2019-03-27 05:35:03.910 086 15591.36 376.07 53033.59 88888.00 2019-03-27 05:35:04.410 086 15591.40 375.97 53033.56 88888.00 2019-03-27 05:35:04.910 086 15591.38 375.95 53033.55 88888.00 2019-03-27 05:35:05.410 086 15591.37 375.98 53033.54 88888.00 2019-03-27 05:35:05.910 086 15591.40 375.96 53033.53 88888.00 2019-03-27 05:35:06.410 086 15591.47 375.90 53033.57 88888.00 2019-03-27 05:35:06.910 086 15591.47 375.85 53033.59 88888.00 2019-03-27 05:35:07.410 086 15591.43 375.85 53033.60 88888.00 2019-03-27 05:35:07.910 086 15591.43 375.87 53033.60 88888.00 2019-03-27 05:35:08.410 086 15591.44 375.88 53033.57 88888.00 2019-03-27 05:35:08.910 086 15591.47 375.89 53033.64 88888.00 2019-03-27 05:35:09.410 086 15591.51 375.90 53033.67 88888.00 2019-03-27 05:35:09.910 086 15591.51 375.91 53033.69 88888.00 2019-03-27 05:35:10.410 086 15591.49 375.92 53033.72 88888.00 2019-03-27 05:35:10.910 086 15591.49 375.92 53033.71 88888.00 2019-03-27 05:35:11.410 086 15591.47 375.91 53033.74 88888.00 2019-03-27 05:35:11.910 086 15591.50 375.85 53033.74 88888.00 2019-03-27 05:35:12.410 086 15591.47 375.87 53033.76 88888.00 2019-03-27 05:35:12.910 086 15591.47 375.88 53033.81 88888.00 2019-03-27 05:35:13.410 086 15591.52 375.88 53033.78 88888.00 2019-03-27 05:35:13.910 086 15591.56 375.89 53033.72 88888.00 2019-03-27 05:35:14.910 086 15591.53 375.86 53033.69 88888.00 2019-03-27 05:35:15.410 086 15591.54 375.85 53033.79 88888.00 2019-03-27 05:35:15.910 086 15591.58 375.89 53033.78 88888.00 2019-03-27 05:35:16.410 086 15591.56 375.85 53033.75 88888.00 2019-03-27 05:35:16.910 086 15591.56 375.87 53033.82 88888.00 2019-03-27 05:35:17.410 086 15591.59 375.86 53033.79 88888.00 2019-03-27 05:35:17.910 086 15591.53 375.81 53033.78 88888.00 2019-03-27 05:35:18.410 086 15591.55 375.79 53033.78 88888.00 2019-03-27 05:35:18.910 086 15591.54 375.79 53033.80 88888.00 2019-03-27 05:35:19.410 086 15591.51 375.82 53033.82 88888.00 2019-03-27 05:35:19.910 086 15591.50 375.81 53033.79 88888.00 2019-03-27 05:35:20.410 086 15591.50 375.81 53033.81 88888.00 2019-03-27 05:35:20.910 086 15591.51 375.79 53033.81 88888.00 2019-03-27 05:35:21.410 086 15591.51 375.78 53033.79 88888.00 2019-03-27 05:35:21.910 086 15591.53 375.79 53033.82 88888.00 2019-03-27 05:35:22.410 086 15591.49 375.82 53033.80 88888.00 2019-03-27 05:35:22.910 086 15591.49 375.80 53033.82 88888.00 2019-03-27 05:35:23.410 086 15591.50 375.77 53033.84 88888.00 2019-03-27 05:35:23.910 086 15591.46 375.73 53033.86 88888.00 2019-03-27 05:35:24.410 086 15591.51 375.73 53033.85 88888.00 2019-03-27 05:35:24.910 086 15591.51 375.74 53033.81 88888.00 2019-03-27 05:35:25.410 086 15591.50 375.77 53033.82 88888.00 2019-03-27 05:35:25.910 086 15591.50 375.86 53033.82 88888.00 2019-03-27 05:35:26.410 086 15591.50 375.88 53033.85 88888.00 2019-03-27 05:35:26.910 086 15591.50 375.91 53033.84 88888.00 2019-03-27 05:35:27.410 086 15591.51 375.92 53033.83 88888.00 2019-03-27 05:35:27.910 086 15591.52 375.94 53033.79 88888.00 2019-03-27 05:35:28.410 086 15591.52 375.94 53033.81 88888.00 2019-03-27 05:35:28.910 086 15591.49 375.87 53033.84 88888.00 2019-03-27 05:35:29.410 086 15591.47 375.85 53033.87 88888.00 2019-03-27 05:35:29.910 086 15591.54 375.89 53033.88 88888.00 2019-03-27 05:35:30.410 086 15591.54 375.94 53033.87 88888.00 2019-03-27 05:35:30.910 086 15591.50 375.90 53033.85 88888.00 2019-03-27 05:35:31.410 086 15591.43 375.95 53033.87 88888.00 2019-03-27 05:35:31.910 086 15591.45 376.01 53033.84 88888.00 2019-03-27 05:35:32.910 086 15591.54 375.95 53033.89 88888.00 2019-03-27 05:35:33.410 086 15591.58 375.91 53033.90 88888.00 2019-03-27 05:35:33.910 086 15591.55 375.94 53033.87 88888.00 2019-03-27 05:35:34.410 086 15591.55 375.91 53033.85 88888.00 2019-03-27 05:35:34.910 086 15591.56 375.89 53033.90 88888.00 2019-03-27 05:35:35.410 086 15591.60 375.90 53033.92 88888.00 2019-03-27 05:35:35.910 086 15591.63 375.89 53033.92 88888.00 2019-03-27 05:35:36.410 086 15591.69 375.79 53033.94 88888.00 2019-03-27 05:35:36.910 086 15591.71 375.72 53033.97 88888.00 2019-03-27 05:35:37.410 086 15591.78 375.71 53034.03 88888.00 2019-03-27 05:35:37.910 086 15591.78 375.70 53034.04 88888.00 2019-03-27 05:35:38.410 086 15591.75 375.75 53034.04 88888.00 2019-03-27 05:35:38.910 086 15591.78 375.78 53034.05 88888.00 2019-03-27 05:35:39.410 086 15591.74 375.78 53034.10 88888.00 2019-03-27 05:35:39.910 086 15591.78 375.82 53034.11 88888.00 2019-03-27 05:35:40.410 086 15591.80 375.86 53034.15 88888.00 2019-03-27 05:35:40.910 086 15591.81 375.85 53034.14 88888.00 2019-03-27 05:35:41.410 086 15591.80 375.86 53034.09 88888.00 2019-03-27 05:35:41.910 086 15591.81 375.89 53034.12 88888.00 2019-03-27 05:35:42.410 086 15591.78 375.88 53034.17 88888.00 2019-03-27 05:35:42.910 086 15591.80 375.83 53034.18 88888.00 2019-03-27 05:35:43.410 086 15591.81 375.82 53034.14 88888.00 2019-03-27 05:35:43.910 086 15591.82 375.78 53034.16 88888.00 2019-03-27 05:35:44.410 086 15591.82 375.77 53034.22 88888.00 2019-03-27 05:35:44.910 086 15591.83 375.77 53034.24 88888.00 2019-03-27 05:35:45.410 086 15591.83 375.73 53034.25 88888.00 2019-03-27 05:35:46.410 086 15591.90 375.74 53034.30 88888.00 2019-03-27 05:35:46.910 086 15591.87 375.73 53034.31 88888.00 2019-03-27 05:35:47.410 086 15591.88 375.75 53034.31 88888.00 2019-03-27 05:35:47.910 086 15591.90 375.78 53034.38 88888.00 2019-03-27 05:35:48.410 086 15591.95 375.82 53034.41 88888.00 2019-03-27 05:35:48.910 086 15591.96 375.83 53034.43 88888.00 2019-03-27 05:35:49.410 086 15591.98 375.82 53034.49 88888.00 2019-03-27 05:35:49.910 086 15591.92 375.78 53034.49 88888.00 2019-03-27 05:35:50.410 086 15591.88 375.78 53034.47 88888.00 2019-03-27 05:35:50.910 086 15591.88 375.78 53034.55 88888.00 2019-03-27 05:35:51.410 086 15591.87 375.79 53034.55 88888.00 2019-03-27 05:35:51.910 086 15591.87 375.79 53034.57 88888.00 2019-03-27 05:35:52.410 086 15591.87 375.77 53034.58 88888.00 2019-03-27 05:35:52.910 086 15591.90 375.80 53034.60 88888.00 2019-03-27 05:35:53.410 086 15591.88 375.82 53034.62 88888.00 2019-03-27 05:35:53.910 086 15591.86 375.86 53034.64 88888.00 2019-03-27 05:35:54.410 086 15591.83 375.86 53034.67 88888.00 2019-03-27 05:35:54.910 086 15591.82 375.86 53034.71 88888.00 2019-03-27 05:35:55.410 086 15591.81 375.85 53034.71 88888.00 2019-03-27 05:35:56.410 086 15591.80 375.90 53034.74 88888.00 2019-03-27 05:35:56.910 086 15591.79 375.97 53034.76 88888.00 2019-03-27 05:35:57.410 086 15591.77 376.00 53034.78 88888.00 2019-03-27 05:35:57.910 086 15591.70 376.04 53034.80 88888.00 2019-03-27 05:35:58.410 086 15591.65 376.07 53034.85 88888.00 2019-03-27 05:35:58.910 086 15591.63 376.11 53034.86 88888.00 2019-03-27 05:35:59.410 086 15591.64 376.13 53034.87 88888.00 2019-03-27 05:35:59.910 086 15591.63 376.16 53034.96 88888.00 2019-03-27 05:36:00.410 086 15591.49 376.18 53034.96 88888.00 2019-03-27 05:36:00.910 086 15591.45 376.18 53034.93 88888.00 2019-03-27 05:36:01.410 086 15591.45 376.18 53035.01 88888.00 2019-03-27 05:36:01.910 086 15591.44 376.16 53035.04 88888.00 2019-03-27 05:36:02.410 086 15591.44 376.17 53035.11 88888.00 2019-03-27 05:36:02.910 086 15591.40 376.22 53035.16 88888.00 2019-03-27 05:36:03.410 086 15591.36 376.26 53035.20 88888.00 2019-03-27 05:36:03.910 086 15591.28 376.24 53035.22 88888.00 2019-03-27 05:36:04.410 086 15591.29 376.23 53035.27 88888.00 2019-03-27 05:36:04.910 086 15591.31 376.29 53035.29 88888.00 2019-03-27 05:36:05.410 086 15591.26 376.31 53035.28 88888.00 2019-03-27 05:36:05.910 086 15591.25 376.34 53035.36 88888.00 2019-03-27 05:36:06.410 086 15591.19 376.38 53035.40 88888.00 2019-03-27 05:36:06.910 086 15591.16 376.39 53035.41 88888.00 2019-03-27 05:36:07.410 086 15591.13 376.41 53035.38 88888.00 2019-03-27 05:36:07.910 086 15591.10 376.46 53035.47 88888.00 2019-03-27 05:36:08.410 086 15591.07 376.52 53035.46 88888.00 2019-03-27 05:36:08.910 086 15591.07 376.65 53035.50 88888.00 2019-03-27 05:36:09.410 086 15591.01 376.66 53035.55 88888.00 2019-03-27 05:36:09.910 086 15590.97 376.66 53035.56 88888.00 2019-03-27 05:36:10.410 086 15590.96 376.61 53035.63 88888.00 2019-03-27 05:36:10.910 086 15590.95 376.63 53035.62 88888.00 2019-03-27 05:36:11.410 086 15590.91 376.69 53035.66 88888.00 2019-03-27 05:36:11.910 086 15590.86 376.73 53035.72 88888.00 2019-03-27 05:36:12.410 086 15590.84 376.74 53035.70 88888.00 2019-03-27 05:36:12.910 086 15590.86 376.74 53035.71 88888.00 2019-03-27 05:36:13.410 086 15590.79 376.75 53035.71 88888.00 2019-03-27 05:36:13.910 086 15590.75 376.77 53035.73 88888.00 2019-03-27 05:36:14.410 086 15590.74 376.80 53035.83 88888.00 2019-03-27 05:36:14.910 086 15590.72 376.78 53035.85 88888.00 2019-03-27 05:36:15.410 086 15590.74 376.81 53035.83 88888.00 2019-03-27 05:36:15.910 086 15590.71 376.84 53035.87 88888.00 2019-03-27 05:36:16.410 086 15590.74 376.87 53035.83 88888.00 2019-03-27 05:36:16.910 086 15590.70 376.89 53035.85 88888.00 2019-03-27 05:36:17.410 086 15590.71 376.89 53035.88 88888.00 2019-03-27 05:36:17.910 086 15590.71 376.89 53035.92 88888.00 2019-03-27 05:36:18.410 086 15590.68 376.91 53035.97 88888.00 2019-03-27 05:36:18.910 086 15590.65 376.92 53036.02 88888.00 2019-03-27 05:36:19.410 086 15590.63 376.94 53035.99 88888.00 2019-03-27 05:36:19.910 086 15590.65 376.99 53036.00 88888.00 2019-03-27 05:36:20.410 086 15590.59 377.01 53035.99 88888.00 2019-03-27 05:36:20.910 086 15590.59 376.94 53036.01 88888.00 2019-03-27 05:36:21.410 086 15590.55 376.94 53036.02 88888.00 2019-03-27 05:36:21.910 086 15590.55 376.99 53036.01 88888.00 2019-03-27 05:36:22.410 086 15590.55 376.98 53035.99 88888.00 2019-03-27 05:36:22.910 086 15590.54 377.07 53036.00 88888.00 2019-03-27 05:36:23.410 086 15590.53 377.15 53036.05 88888.00 2019-03-27 05:36:23.910 086 15590.55 377.20 53036.06 88888.00 2019-03-27 05:36:24.410 086 15590.55 377.28 53036.08 88888.00 2019-03-27 05:36:24.910 086 15590.52 377.27 53036.11 88888.00 2019-03-27 05:36:25.410 086 15590.45 377.21 53036.05 88888.00 2019-03-27 05:36:25.910 086 15590.41 377.21 53035.99 88888.00 2019-03-27 05:36:26.410 086 15590.45 377.20 53035.96 88888.00 2019-03-27 05:36:26.910 086 15590.47 377.18 53036.02 88888.00 2019-03-27 05:36:27.410 086 15590.39 377.24 53036.05 88888.00 2019-03-27 05:36:27.910 086 15590.38 377.27 53036.05 88888.00 2019-03-27 05:36:28.410 086 15590.41 377.25 53036.07 88888.00 2019-03-27 05:36:28.910 086 15590.39 377.28 53036.08 88888.00 2019-03-27 05:36:29.410 086 15590.41 377.33 53036.08 88888.00 2019-03-27 05:36:29.910 086 15590.42 377.32 53036.05 88888.00 2019-03-27 05:36:30.410 086 15590.46 377.34 53036.07 88888.00 2019-03-27 05:36:30.910 086 15590.42 377.41 53036.12 88888.00 2019-03-27 05:36:31.410 086 15590.39 377.44 53036.13 88888.00 2019-03-27 05:36:31.910 086 15590.37 377.38 53036.12 88888.00 2019-03-27 05:36:32.410 086 15590.36 377.30 53036.10 88888.00 2019-03-27 05:36:32.910 086 15590.37 377.29 53036.13 88888.00 2019-03-27 05:36:33.410 086 15590.35 377.29 53036.14 88888.00 2019-03-27 05:36:33.910 086 15590.33 377.30 53036.12 88888.00 2019-03-27 05:36:34.410 086 15590.32 377.33 53036.10 88888.00 2019-03-27 05:36:34.910 086 15590.34 377.35 53036.10 88888.00 2019-03-27 05:36:35.410 086 15590.27 377.34 53036.13 88888.00 2019-03-27 05:36:35.910 086 15590.29 377.36 53036.13 88888.00 2019-03-27 05:36:36.410 086 15590.30 377.37 53036.08 88888.00 2019-03-27 05:36:36.910 086 15590.28 377.37 53036.05 88888.00 2019-03-27 05:36:37.410 086 15590.25 377.37 53036.00 88888.00 2019-03-27 05:36:37.910 086 15590.30 377.37 53036.01 88888.00 2019-03-27 05:36:38.410 086 15590.30 377.34 53036.04 88888.00 2019-03-27 05:36:38.910 086 15590.27 377.34 53036.02 88888.00 2019-03-27 05:36:39.410 086 15590.25 377.28 53036.03 88888.00 2019-03-27 05:36:39.910 086 15590.23 377.29 53036.08 88888.00 2019-03-27 05:36:40.410 086 15590.24 377.37 53036.04 88888.00 2019-03-27 05:36:40.910 086 15590.21 377.46 53035.99 88888.00 2019-03-27 05:36:41.410 086 15590.18 377.52 53036.03 88888.00 2019-03-27 05:36:41.910 086 15590.18 377.49 53036.02 88888.00 2019-03-27 05:36:42.410 086 15590.16 377.49 53036.07 88888.00 2019-03-27 05:36:42.910 086 15590.15 377.47 53036.00 88888.00 2019-03-27 05:36:43.410 086 15590.14 377.51 53035.96 88888.00 2019-03-27 05:36:43.910 086 15590.15 377.52 53035.97 88888.00 2019-03-27 05:36:44.410 086 15590.15 377.54 53035.95 88888.00 2019-03-27 05:36:44.910 086 15590.14 377.56 53035.98 88888.00 2019-03-27 05:36:45.410 086 15590.10 377.65 53035.97 88888.00 2019-03-27 05:36:45.910 086 15590.10 377.68 53035.98 88888.00 2019-03-27 05:36:46.410 086 15590.12 377.69 53035.95 88888.00 2019-03-27 05:36:46.910 086 15590.11 377.70 53035.88 88888.00 2019-03-27 05:36:47.410 086 15590.15 377.72 53035.93 88888.00 2019-03-27 05:36:47.910 086 15590.19 377.75 53035.96 88888.00 2019-03-27 05:36:48.410 086 15590.16 377.75 53035.99 88888.00 2019-03-27 05:36:48.910 086 15590.17 377.77 53035.98 88888.00 2019-03-27 05:36:49.410 086 15590.18 377.78 53035.92 88888.00 2019-03-27 05:36:49.910 086 15590.21 377.72 53035.91 88888.00 2019-03-27 05:36:50.410 086 15590.21 377.77 53035.92 88888.00 2019-03-27 05:36:50.910 086 15590.16 377.84 53035.87 88888.00 2019-03-27 05:36:51.410 086 15590.14 377.82 53035.85 88888.00 2019-03-27 05:36:51.910 086 15590.17 377.84 53035.83 88888.00 2019-03-27 05:36:52.410 086 15590.17 377.88 53035.87 88888.00 2019-03-27 05:36:52.910 086 15590.16 377.98 53035.87 88888.00 2019-03-27 05:36:53.410 086 15590.09 378.02 53035.85 88888.00 2019-03-27 05:36:53.910 086 15590.08 377.98 53035.84 88888.00 2019-03-27 05:36:54.410 086 15590.08 377.98 53035.79 88888.00 2019-03-27 05:36:54.910 086 15590.10 377.98 53035.77 88888.00 2019-03-27 05:36:55.410 086 15590.11 377.97 53035.79 88888.00 2019-03-27 05:36:55.910 086 15590.12 377.97 53035.76 88888.00 2019-03-27 05:36:56.410 086 15590.11 377.96 53035.75 88888.00 2019-03-27 05:36:56.910 086 15590.07 377.96 53035.73 88888.00 2019-03-27 05:36:57.410 086 15590.05 377.98 53035.75 88888.00 2019-03-27 05:36:57.910 086 15590.07 378.02 53035.78 88888.00 2019-03-27 05:36:58.410 086 15590.06 378.04 53035.75 88888.00 2019-03-27 05:36:59.410 086 15590.00 377.93 53035.66 88888.00 2019-03-27 05:36:59.910 086 15590.00 377.88 53035.61 88888.00 2019-03-27 05:37:00.410 086 15590.02 377.93 53035.56 88888.00 2019-03-27 05:37:00.910 086 15590.00 377.90 53035.55 88888.00 2019-03-27 05:37:01.410 086 15590.01 377.91 53035.53 88888.00 2019-03-27 05:37:01.910 086 15589.99 377.95 53035.51 88888.00 2019-03-27 05:37:02.410 086 15589.93 378.01 53035.49 88888.00 2019-03-27 05:37:02.910 086 15589.89 377.93 53035.42 88888.00 2019-03-27 05:37:03.410 086 15589.85 377.88 53035.33 88888.00 2019-03-27 05:37:03.910 086 15589.83 377.89 53035.30 88888.00 2019-03-27 05:37:04.410 086 15589.85 377.89 53035.30 88888.00 2019-03-27 05:37:04.910 086 15589.82 377.87 53035.24 88888.00 2019-03-27 05:37:05.410 086 15589.78 377.84 53035.22 88888.00 2019-03-27 05:37:05.910 086 15589.75 377.81 53035.23 88888.00 2019-03-27 05:37:06.410 086 15589.73 377.82 53035.24 88888.00 2019-03-27 05:37:06.910 086 15589.71 377.84 53035.16 88888.00 2019-03-27 05:37:07.410 086 15589.74 377.80 53035.16 88888.00 2019-03-27 05:37:07.910 086 15589.71 377.79 53035.08 88888.00 2019-03-27 05:37:08.410 086 15589.71 377.77 53035.03 88888.00 2019-03-27 05:37:08.910 086 15589.63 377.73 53034.99 88888.00 2019-03-27 05:37:09.410 086 15589.64 377.73 53034.98 88888.00 2019-03-27 05:37:09.910 086 15589.69 377.72 53034.92 88888.00 2019-03-27 05:37:10.410 086 15589.62 377.73 53034.91 88888.00 2019-03-27 05:37:10.910 086 15589.61 377.76 53034.89 88888.00 2019-03-27 05:37:11.410 086 15589.56 377.76 53034.83 88888.00 2019-03-27 05:37:11.910 086 15589.52 377.73 53034.74 88888.00 2019-03-27 05:37:12.410 086 15589.53 377.71 53034.70 88888.00 2019-03-27 05:37:12.910 086 15589.58 377.71 53034.66 88888.00 2019-03-27 05:37:13.410 086 15589.60 377.65 53034.66 88888.00 2019-03-27 05:37:13.910 086 15589.57 377.64 53034.63 88888.00 2019-03-27 05:37:14.410 086 15589.53 377.67 53034.55 88888.00 2019-03-27 05:37:14.910 086 15589.53 377.69 53034.54 88888.00 2019-03-27 05:37:15.410 086 15589.52 377.63 53034.51 88888.00 2019-03-27 05:37:15.910 086 15589.50 377.60 53034.49 88888.00 2019-03-27 05:37:16.410 086 15589.47 377.60 53034.44 88888.00 2019-03-27 05:37:16.910 086 15589.48 377.64 53034.42 88888.00 2019-03-27 05:37:17.410 086 15589.44 377.68 53034.36 88888.00 2019-03-27 05:37:17.910 086 15589.45 377.67 53034.29 88888.00 2019-03-27 05:37:18.410 086 15589.41 377.64 53034.24 88888.00 2019-03-27 05:37:18.910 086 15589.39 377.64 53034.25 88888.00 2019-03-27 05:37:19.410 086 15589.37 377.61 53034.19 88888.00 2019-03-27 05:37:19.910 086 15589.39 377.51 53034.14 88888.00 2019-03-27 05:37:20.410 086 15589.38 377.49 53034.08 88888.00 2019-03-27 05:37:20.910 086 15589.37 377.53 53034.05 88888.00 2019-03-27 05:37:21.410 086 15589.30 377.53 53033.99 88888.00 2019-03-27 05:37:21.910 086 15589.26 377.50 53033.95 88888.00 2019-03-27 05:37:22.410 086 15589.29 377.46 53033.90 88888.00 2019-03-27 05:37:22.910 086 15589.26 377.46 53033.92 88888.00 2019-03-27 05:37:23.410 086 15589.29 377.46 53033.96 88888.00 2019-03-27 05:37:23.910 086 15589.27 377.50 53033.89 88888.00 2019-03-27 05:37:24.410 086 15589.24 377.45 53033.84 88888.00 2019-03-27 05:37:24.910 086 15589.19 377.38 53033.81 88888.00 2019-03-27 05:37:25.410 086 15589.19 377.33 53033.77 88888.00 2019-03-27 05:37:25.910 086 15589.15 377.30 53033.80 88888.00 2019-03-27 05:37:26.410 086 15589.15 377.29 53033.80 88888.00 2019-03-27 05:37:26.910 086 15589.17 377.32 53033.70 88888.00 2019-03-27 05:37:27.410 086 15589.16 377.28 53033.64 88888.00 2019-03-27 05:37:27.910 086 15589.17 377.26 53033.53 88888.00 2019-03-27 05:37:28.410 086 15589.15 377.21 53033.47 88888.00 2019-03-27 05:37:28.910 086 15589.11 377.16 53033.45 88888.00 2019-03-27 05:37:29.410 086 15589.09 377.22 53033.44 88888.00 2019-03-27 05:37:29.910 086 15589.08 377.26 53033.44 88888.00 2019-03-27 05:37:30.410 086 15589.07 377.19 53033.42 88888.00 2019-03-27 05:37:30.910 086 15589.06 377.18 53033.38 88888.00 2019-03-27 05:37:31.410 086 15589.07 377.16 53033.39 88888.00 2019-03-27 05:37:31.910 086 15589.07 377.10 53033.36 88888.00 2019-03-27 05:37:32.410 086 15589.08 377.10 53033.26 88888.00 2019-03-27 05:37:32.910 086 15589.06 377.03 53033.27 88888.00 2019-03-27 05:37:33.410 086 15589.08 377.07 53033.26 88888.00 2019-03-27 05:37:33.910 086 15589.02 377.08 53033.27 88888.00 2019-03-27 05:37:34.411 086 15588.99 377.01 53033.27 88888.00 2019-03-27 05:37:34.911 086 15589.01 376.93 53033.23 88888.00 2019-03-27 05:37:35.411 086 15588.99 376.89 53033.17 88888.00 2019-03-27 05:37:35.911 086 15588.92 376.84 53033.14 88888.00 2019-03-27 05:37:36.411 086 15588.90 376.82 53033.08 88888.00 2019-03-27 05:37:36.911 086 15588.97 376.84 53033.03 88888.00 2019-03-27 05:37:37.411 086 15589.00 376.83 53033.03 88888.00 2019-03-27 05:37:37.911 086 15588.96 376.78 53033.02 88888.00 2019-03-27 05:37:38.411 086 15588.97 376.85 53033.00 88888.00 2019-03-27 05:37:38.911 086 15588.96 376.91 53032.98 88888.00 2019-03-27 05:37:39.411 086 15588.98 376.89 53032.99 88888.00 2019-03-27 05:37:39.911 086 15588.96 376.84 53032.94 88888.00 2019-03-27 05:37:40.411 086 15588.96 376.81 53032.91 88888.00 2019-03-27 05:37:40.911 086 15588.97 376.69 53032.94 88888.00 2019-03-27 05:37:41.411 086 15588.96 376.60 53032.90 88888.00 2019-03-27 05:37:41.911 086 15588.87 376.57 53032.85 88888.00 2019-03-27 05:37:42.411 086 15588.87 376.51 53032.81 88888.00 2019-03-27 05:37:42.911 086 15588.88 376.54 53032.79 88888.00 2019-03-27 05:37:43.411 086 15588.88 376.55 53032.82 88888.00 2019-03-27 05:37:43.911 086 15588.88 376.55 53032.82 88888.00 2019-03-27 05:37:44.411 086 15588.81 376.52 53032.77 88888.00 2019-03-27 05:37:44.911 086 15588.81 376.49 53032.73 88888.00 2019-03-27 05:37:45.411 086 15588.85 376.47 53032.71 88888.00 2019-03-27 05:37:45.911 086 15588.83 376.47 53032.79 88888.00 2019-03-27 05:37:46.411 086 15588.82 376.49 53032.81 88888.00 2019-03-27 05:37:46.911 086 15588.78 376.49 53032.77 88888.00 2019-03-27 05:37:47.411 086 15588.76 376.51 53032.77 88888.00 2019-03-27 05:37:47.911 086 15588.83 376.47 53032.78 88888.00 2019-03-27 05:37:48.411 086 15588.81 376.39 53032.75 88888.00 2019-03-27 05:37:48.911 086 15588.73 376.37 53032.73 88888.00 2019-03-27 05:37:49.411 086 15588.72 376.38 53032.74 88888.00 2019-03-27 05:37:49.911 086 15588.71 376.38 53032.74 88888.00 2019-03-27 05:37:50.411 086 15588.66 376.35 53032.66 88888.00 2019-03-27 05:37:50.911 086 15588.66 376.32 53032.64 88888.00 2019-03-27 05:37:51.411 086 15588.61 376.31 53032.61 88888.00 2019-03-27 05:37:51.911 086 15588.58 376.30 53032.58 88888.00 2019-03-27 05:37:52.411 086 15588.57 376.31 53032.64 88888.00 2019-03-27 05:37:52.911 086 15588.56 376.32 53032.57 88888.00 2019-03-27 05:37:53.411 086 15588.58 376.29 53032.53 88888.00 2019-03-27 05:37:53.911 086 15588.56 376.22 53032.58 88888.00 2019-03-27 05:37:54.411 086 15588.56 376.23 53032.59 88888.00 2019-03-27 05:37:54.911 086 15588.54 376.23 53032.57 88888.00 2019-03-27 05:37:55.411 086 15588.54 376.21 53032.61 88888.00 2019-03-27 05:37:55.911 086 15588.53 376.25 53032.63 88888.00 2019-03-27 05:37:56.411 086 15588.52 376.32 53032.60 88888.00 2019-03-27 05:37:56.911 086 15588.49 376.37 53032.60 88888.00 2019-03-27 05:37:57.411 086 15588.49 376.39 53032.63 88888.00 2019-03-27 05:37:57.911 086 15588.49 376.35 53032.64 88888.00 2019-03-27 05:37:58.411 086 15588.44 376.38 53032.63 88888.00 2019-03-27 05:37:58.911 086 15588.40 376.39 53032.64 88888.00 2019-03-27 05:37:59.411 086 15588.42 376.38 53032.67 88888.00 2019-03-27 05:37:59.911 086 15588.38 376.39 53032.70 88888.00 2019-03-27 05:38:00.411 086 15588.36 376.39 53032.71 88888.00 2019-03-27 05:38:00.911 086 15588.35 376.42 53032.73 88888.00 2019-03-27 05:38:01.411 086 15588.37 376.44 53032.73 88888.00 2019-03-27 05:38:01.911 086 15588.37 376.43 53032.74 88888.00 2019-03-27 05:38:02.411 086 15588.36 376.48 53032.76 88888.00 2019-03-27 05:38:02.911 086 15588.37 376.44 53032.81 88888.00 2019-03-27 05:38:03.411 086 15588.36 376.43 53032.84 88888.00 2019-03-27 05:38:03.911 086 15588.33 376.44 53032.85 88888.00 2019-03-27 05:38:04.411 086 15588.34 376.46 53032.85 88888.00 2019-03-27 05:38:04.911 086 15588.33 376.40 53032.89 88888.00 2019-03-27 05:38:05.411 086 15588.29 376.39 53032.90 88888.00 2019-03-27 05:38:05.911 086 15588.29 376.40 53032.91 88888.00 2019-03-27 05:38:06.411 086 15588.31 376.38 53032.91 88888.00 2019-03-27 05:38:06.911 086 15588.31 376.39 53032.94 88888.00 2019-03-27 05:38:07.411 086 15588.31 376.48 53032.96 88888.00 2019-03-27 05:38:07.911 086 15588.33 376.49 53032.96 88888.00 2019-03-27 05:38:08.411 086 15588.30 376.49 53032.91 88888.00 2019-03-27 05:38:08.911 086 15588.25 376.51 53032.90 88888.00 2019-03-27 05:38:09.411 086 15588.26 376.51 53032.95 88888.00 2019-03-27 05:38:09.911 086 15588.26 376.54 53032.97 88888.00 2019-03-27 05:38:10.411 086 15588.22 376.54 53032.99 88888.00 2019-03-27 05:38:10.911 086 15588.22 376.56 53032.97 88888.00 2019-03-27 05:38:11.411 086 15588.24 376.56 53033.03 88888.00 2019-03-27 05:38:12.411 086 15588.24 376.54 53033.10 88888.00 2019-03-27 05:38:12.911 086 15588.25 376.61 53033.10 88888.00 2019-03-27 05:38:13.411 086 15588.26 376.73 53033.13 88888.00 2019-03-27 05:38:13.911 086 15588.22 376.83 53033.13 88888.00 2019-03-27 05:38:14.411 086 15588.20 376.78 53033.10 88888.00 2019-03-27 05:38:14.911 086 15588.22 376.76 53033.18 88888.00 2019-03-27 05:38:15.411 086 15588.21 376.78 53033.17 88888.00 2019-03-27 05:38:15.911 086 15588.21 376.84 53033.20 88888.00 2019-03-27 05:38:16.411 086 15588.19 376.86 53033.27 88888.00 2019-03-27 05:38:16.911 086 15588.17 376.85 53033.30 88888.00 2019-03-27 05:38:17.411 086 15588.12 376.85 53033.30 88888.00 2019-03-27 05:38:17.911 086 15588.13 376.87 53033.35 88888.00 2019-03-27 05:38:18.411 086 15588.07 376.99 53033.34 88888.00 2019-03-27 05:38:18.911 086 15588.08 377.00 53033.37 88888.00 2019-03-27 05:38:19.411 086 15588.07 376.93 53033.40 88888.00 2019-03-27 05:38:19.911 086 15588.06 376.95 53033.44 88888.00 2019-03-27 05:38:20.411 086 15588.04 377.04 53033.43 88888.00 2019-03-27 05:38:20.911 086 15588.00 377.13 53033.42 88888.00 2019-03-27 05:38:21.411 086 15588.04 377.13 53033.45 88888.00 2019-03-27 05:38:22.411 086 15588.09 377.09 53033.46 88888.00 2019-03-27 05:38:22.911 086 15588.12 377.01 53033.48 88888.00 2019-03-27 05:38:23.411 086 15588.09 377.06 53033.57 88888.00 2019-03-27 05:38:23.911 086 15588.10 377.12 53033.56 88888.00 2019-03-27 05:38:24.411 086 15588.13 377.21 53033.63 88888.00 2019-03-27 05:38:24.911 086 15588.16 377.24 53033.65 88888.00 2019-03-27 05:38:25.411 086 15588.09 377.29 53033.64 88888.00 2019-03-27 05:38:25.911 086 15588.07 377.33 53033.59 88888.00 2019-03-27 05:38:26.411 086 15588.07 377.36 53033.65 88888.00 2019-03-27 05:38:26.911 086 15588.08 377.32 53033.65 88888.00 2019-03-27 05:38:27.411 086 15588.06 377.34 53033.72 88888.00 2019-03-27 05:38:27.911 086 15588.04 377.36 53033.80 88888.00 2019-03-27 05:38:28.411 086 15588.04 377.37 53033.79 88888.00 2019-03-27 05:38:28.911 086 15588.03 377.38 53033.72 88888.00 2019-03-27 05:38:29.411 086 15588.02 377.30 53033.76 88888.00 2019-03-27 05:38:29.911 086 15588.01 377.34 53033.78 88888.00 2019-03-27 05:38:30.411 086 15588.03 377.38 53033.77 88888.00 2019-03-27 05:38:30.911 086 15588.03 377.43 53033.85 88888.00 2019-03-27 05:38:31.411 086 15588.06 377.41 53033.85 88888.00 2019-03-27 05:38:31.911 086 15588.03 377.39 53033.86 88888.00 2019-03-27 05:38:32.411 086 15588.03 377.44 53033.85 88888.00 2019-03-27 05:38:32.911 086 15588.02 377.53 53033.87 88888.00 2019-03-27 05:38:33.411 086 15588.00 377.55 53033.89 88888.00 2019-03-27 05:38:33.911 086 15588.02 377.59 53033.86 88888.00 2019-03-27 05:38:34.411 086 15588.02 377.61 53033.88 88888.00 2019-03-27 05:38:34.911 086 15588.01 377.61 53033.94 88888.00 2019-03-27 05:38:35.411 086 15588.00 377.62 53033.96 88888.00 2019-03-27 05:38:35.911 086 15588.00 377.61 53033.98 88888.00 2019-03-27 05:38:36.411 086 15588.00 377.61 53033.98 88888.00 2019-03-27 05:38:36.911 086 15587.97 377.64 53034.05 88888.00 2019-03-27 05:38:37.411 086 15588.00 377.71 53034.07 88888.00 2019-03-27 05:38:37.911 086 15588.00 377.76 53034.12 88888.00 2019-03-27 05:38:38.411 086 15588.02 377.78 53034.15 88888.00 2019-03-27 05:38:38.911 086 15588.00 377.85 53034.20 88888.00 2019-03-27 05:38:39.411 086 15588.00 377.86 53034.20 88888.00 2019-03-27 05:38:39.911 086 15587.99 377.86 53034.25 88888.00 2019-03-27 05:38:40.411 086 15587.97 377.89 53034.24 88888.00 2019-03-27 05:38:40.911 086 15587.99 377.91 53034.26 88888.00 2019-03-27 05:38:41.411 086 15587.94 377.94 53034.27 88888.00 2019-03-27 05:38:41.911 086 15587.91 377.96 53034.31 88888.00 2019-03-27 05:38:42.411 086 15587.88 378.03 53034.38 88888.00 2019-03-27 05:38:42.911 086 15587.91 378.04 53034.43 88888.00 2019-03-27 05:38:43.411 086 15587.94 378.05 53034.45 88888.00 2019-03-27 05:38:43.911 086 15587.89 378.07 53034.48 88888.00 2019-03-27 05:38:44.411 086 15587.85 378.11 53034.49 88888.00 2019-03-27 05:38:44.911 086 15587.82 378.10 53034.52 88888.00 2019-03-27 05:38:45.411 086 15587.82 378.11 53034.51 88888.00 2019-03-27 05:38:45.911 086 15587.83 378.21 53034.52 88888.00 2019-03-27 05:38:46.411 086 15587.81 378.23 53034.52 88888.00 2019-03-27 05:38:46.911 086 15587.77 378.22 53034.57 88888.00 2019-03-27 05:38:47.411 086 15587.77 378.27 53034.57 88888.00 2019-03-27 05:38:47.911 086 15587.80 378.28 53034.64 88888.00 2019-03-27 05:38:48.411 086 15587.81 378.31 53034.65 88888.00 2019-03-27 05:38:48.911 086 15587.77 378.39 53034.68 88888.00 2019-03-27 05:38:49.411 086 15587.82 378.46 53034.69 88888.00 2019-03-27 05:38:49.911 086 15587.82 378.46 53034.72 88888.00 2019-03-27 05:38:50.411 086 15587.82 378.47 53034.79 88888.00 2019-03-27 05:38:50.911 086 15587.80 378.53 53034.86 88888.00 2019-03-27 05:38:51.411 086 15587.84 378.54 53034.88 88888.00 2019-03-27 05:38:51.911 086 15587.84 378.56 53034.86 88888.00 2019-03-27 05:38:52.411 086 15587.83 378.63 53034.83 88888.00 2019-03-27 05:38:52.911 086 15587.82 378.70 53034.88 88888.00 2019-03-27 05:38:53.911 086 15587.85 378.72 53034.97 88888.00 2019-03-27 05:38:54.411 086 15587.89 378.79 53034.90 88888.00 2019-03-27 05:38:54.911 086 15587.90 378.85 53034.90 88888.00 2019-03-27 05:38:55.411 086 15587.83 378.92 53034.93 88888.00 2019-03-27 05:38:55.911 086 15587.84 378.91 53034.95 88888.00 2019-03-27 05:38:56.411 086 15587.84 378.92 53034.91 88888.00 2019-03-27 05:38:56.911 086 15587.83 378.94 53034.95 88888.00 2019-03-27 05:38:57.411 086 15587.79 378.98 53034.98 88888.00 2019-03-27 05:38:57.911 086 15587.82 379.01 53034.99 88888.00 2019-03-27 05:38:58.411 086 15587.81 379.02 53035.03 88888.00 2019-03-27 05:38:58.911 086 15587.79 379.10 53035.06 88888.00 2019-03-27 05:38:59.411 086 15587.79 379.14 53035.03 88888.00 2019-03-27 05:38:59.911 086 15587.75 379.17 53035.02 88888.00 2019-03-27 05:39:00.411 086 15587.81 379.23 53035.04 88888.00 2019-03-27 05:39:00.911 086 15587.80 379.19 53035.06 88888.00 2019-03-27 05:39:01.411 086 15587.80 379.26 53035.11 88888.00 2019-03-27 05:39:01.911 086 15587.81 379.26 53035.13 88888.00 2019-03-27 05:39:02.411 086 15587.81 379.33 53035.12 88888.00 2019-03-27 05:39:02.911 086 15587.83 379.34 53035.15 88888.00 2019-03-27 05:39:03.411 086 15587.84 379.37 53035.18 88888.00 2019-03-27 05:39:03.911 086 15587.86 379.43 53035.16 88888.00 2019-03-27 05:39:04.411 086 15587.88 379.45 53035.18 88888.00 2019-03-27 05:39:04.911 086 15587.84 379.49 53035.22 88888.00 2019-03-27 05:39:05.411 086 15587.82 379.57 53035.24 88888.00 2019-03-27 05:39:05.911 086 15587.82 379.58 53035.28 88888.00 2019-03-27 05:39:06.411 086 15587.86 379.64 53035.31 88888.00 2019-03-27 05:39:06.911 086 15587.89 379.69 53035.32 88888.00 2019-03-27 05:39:07.411 086 15587.91 379.68 53035.29 88888.00 2019-03-27 05:39:07.911 086 15587.90 379.70 53035.27 88888.00 2019-03-27 05:39:08.411 086 15587.89 379.74 53035.33 88888.00 2019-03-27 05:39:08.911 086 15587.91 379.77 53035.31 88888.00 2019-03-27 05:39:09.411 086 15587.95 379.77 53035.25 88888.00 2019-03-27 05:39:09.911 086 15587.98 379.85 53035.28 88888.00 2019-03-27 05:39:10.411 086 15588.06 379.92 53035.31 88888.00 2019-03-27 05:39:10.911 086 15588.00 379.94 53035.33 88888.00 2019-03-27 05:39:11.411 086 15587.97 379.97 53035.36 88888.00 2019-03-27 05:39:11.911 086 15587.97 379.98 53035.39 88888.00 2019-03-27 05:39:12.411 086 15587.99 379.94 53035.42 88888.00 2019-03-27 05:39:12.911 086 15588.02 379.93 53035.38 88888.00 2019-03-27 05:39:13.411 086 15588.00 380.05 53035.32 88888.00 2019-03-27 05:39:13.911 086 15588.00 380.12 53035.32 88888.00 2019-03-27 05:39:14.411 086 15588.03 380.13 53035.32 88888.00 2019-03-27 05:39:14.911 086 15588.04 380.20 53035.35 88888.00 2019-03-27 05:39:15.411 086 15588.00 380.19 53035.35 88888.00 2019-03-27 05:39:15.911 086 15588.00 380.13 53035.33 88888.00 2019-03-27 05:39:16.411 086 15588.03 380.15 53035.40 88888.00 2019-03-27 05:39:16.911 086 15588.03 380.12 53035.35 88888.00 2019-03-27 05:39:17.411 086 15588.07 380.15 53035.27 88888.00 2019-03-27 05:39:17.911 086 15588.15 380.15 53035.27 88888.00 2019-03-27 05:39:18.411 086 15588.15 380.27 53035.32 88888.00 2019-03-27 05:39:18.911 086 15588.12 380.29 53035.29 88888.00 2019-03-27 05:39:19.411 086 15588.09 380.28 53035.25 88888.00 2019-03-27 05:39:19.911 086 15588.10 380.31 53035.25 88888.00 2019-03-27 05:39:20.411 086 15588.18 380.43 53035.25 88888.00 2019-03-27 05:39:20.911 086 15588.18 380.46 53035.29 88888.00 2019-03-27 05:39:21.911 086 15588.16 380.48 53035.30 88888.00 2019-03-27 05:39:22.411 086 15588.21 380.49 53035.32 88888.00 2019-03-27 05:39:22.911 086 15588.26 380.54 53035.29 88888.00 2019-03-27 05:39:23.411 086 15588.24 380.62 53035.25 88888.00 2019-03-27 05:39:23.911 086 15588.21 380.58 53035.22 88888.00 2019-03-27 05:39:24.411 086 15588.30 380.61 53035.18 88888.00 2019-03-27 05:39:24.911 086 15588.35 380.62 53035.18 88888.00 2019-03-27 05:39:25.411 086 15588.33 380.61 53035.16 88888.00 2019-03-27 05:39:25.911 086 15588.36 380.56 53035.21 88888.00 2019-03-27 05:39:26.411 086 15588.39 380.62 53035.18 88888.00 2019-03-27 05:39:26.911 086 15588.47 380.63 53035.18 88888.00 2019-03-27 05:39:27.411 086 15588.45 380.53 53035.12 88888.00 2019-03-27 05:39:27.911 086 15588.48 380.47 53035.09 88888.00 2019-03-27 05:39:28.411 086 15588.53 380.50 53035.15 88888.00 2019-03-27 05:39:28.911 086 15588.48 380.54 53035.09 88888.00 2019-03-27 05:39:29.411 086 15588.44 380.57 53035.09 88888.00 2019-03-27 05:39:29.911 086 15588.45 380.56 53035.10 88888.00 2019-03-27 05:39:30.411 086 15588.51 380.57 53035.11 88888.00 2019-03-27 05:39:30.911 086 15588.53 380.61 53035.08 88888.00 2019-03-27 05:39:31.411 086 15588.53 380.56 53035.07 88888.00 2019-03-27 05:39:31.911 086 15588.54 380.62 53035.08 88888.00 2019-03-27 05:39:32.411 086 15588.56 380.63 53035.08 88888.00 2019-03-27 05:39:32.911 086 15588.60 380.59 53035.12 88888.00 2019-03-27 05:39:33.411 086 15588.61 380.57 53035.12 88888.00 2019-03-27 05:39:33.911 086 15588.65 380.57 53035.11 88888.00 2019-03-27 05:39:34.411 086 15588.65 380.59 53035.07 88888.00 2019-03-27 05:39:34.911 086 15588.61 380.62 53035.03 88888.00 2019-03-27 05:39:35.411 086 15588.66 380.65 53035.00 88888.00 2019-03-27 05:39:35.911 086 15588.67 380.75 53034.99 88888.00 2019-03-27 05:39:36.411 086 15588.71 380.80 53034.97 88888.00 2019-03-27 05:39:36.911 086 15588.75 380.79 53034.95 88888.00 2019-03-27 05:39:37.411 086 15588.75 380.70 53034.89 88888.00 2019-03-27 05:39:37.911 086 15588.74 380.66 53034.88 88888.00 2019-03-27 05:39:38.411 086 15588.74 380.67 53034.90 88888.00 2019-03-27 05:39:38.911 086 15588.76 380.72 53034.95 88888.00 2019-03-27 05:39:39.411 086 15588.81 380.72 53034.96 88888.00 2019-03-27 05:39:39.911 086 15588.84 380.71 53034.96 88888.00 2019-03-27 05:39:40.411 086 15588.87 380.66 53034.89 88888.00 2019-03-27 05:39:40.911 086 15588.87 380.69 53034.89 88888.00 2019-03-27 05:39:41.411 086 15588.89 380.66 53034.88 88888.00 2019-03-27 05:39:41.911 086 15588.89 380.62 53034.87 88888.00 2019-03-27 05:39:42.411 086 15588.85 380.66 53034.87 88888.00 2019-03-27 05:39:42.911 086 15588.88 380.67 53034.85 88888.00 2019-03-27 05:39:43.411 086 15588.89 380.71 53034.88 88888.00 2019-03-27 05:39:43.911 086 15588.90 380.67 53034.89 88888.00 2019-03-27 05:39:44.411 086 15588.92 380.67 53034.89 88888.00 2019-03-27 05:39:45.411 086 15588.93 380.65 53034.85 88888.00 2019-03-27 05:39:45.911 086 15588.91 380.58 53034.77 88888.00 2019-03-27 05:39:46.411 086 15588.87 380.54 53034.74 88888.00 2019-03-27 05:39:46.911 086 15588.93 380.55 53034.75 88888.00 2019-03-27 05:39:47.411 086 15588.90 380.58 53034.81 88888.00 2019-03-27 05:39:47.911 086 15588.93 380.63 53034.79 88888.00 2019-03-27 05:39:48.411 086 15588.91 380.69 53034.78 88888.00 2019-03-27 05:39:48.911 086 15588.89 380.70 53034.75 88888.00 2019-03-27 05:39:49.411 086 15588.92 380.66 53034.75 88888.00 2019-03-27 05:39:49.911 086 15588.92 380.61 53034.79 88888.00 2019-03-27 05:39:50.411 086 15588.92 380.64 53034.85 88888.00 2019-03-27 05:39:50.911 086 15588.97 380.62 53034.83 88888.00 2019-03-27 05:39:51.411 086 15588.99 380.59 53034.80 88888.00 2019-03-27 05:39:51.911 086 15589.00 380.62 53034.80 88888.00 2019-03-27 05:39:52.411 086 15588.97 380.65 53034.77 88888.00 2019-03-27 05:39:52.911 086 15589.00 380.61 53034.72 88888.00 2019-03-27 05:39:53.411 086 15589.03 380.57 53034.71 88888.00 2019-03-27 05:39:53.911 086 15589.01 380.47 53034.72 88888.00 2019-03-27 05:39:54.411 086 15589.02 380.44 53034.77 88888.00 2019-03-27 05:39:54.911 086 15589.05 380.41 53034.74 88888.00 2019-03-27 05:39:55.411 086 15589.03 380.41 53034.71 88888.00 2019-03-27 05:39:55.911 086 15589.08 380.38 53034.74 88888.00 2019-03-27 05:39:56.411 086 15589.05 380.37 53034.74 88888.00 2019-03-27 05:39:56.911 086 15589.06 380.36 53034.74 88888.00 2019-03-27 05:39:57.411 086 15589.09 380.37 53034.71 88888.00 2019-03-27 05:39:57.911 086 15589.12 380.36 53034.69 88888.00 2019-03-27 05:39:58.411 086 15589.10 380.33 53034.69 88888.00 2019-03-27 05:39:58.911 086 15589.15 380.36 53034.66 88888.00 2019-03-27 05:39:59.411 086 15589.12 380.37 53034.65 88888.00 2019-03-27 05:39:59.911 086 15589.11 380.36 53034.65 88888.00 2019-03-27 05:40:00.411 086 15589.11 380.31 53034.71 88888.00 2019-03-27 05:40:00.911 086 15589.16 380.32 53034.70 88888.00 2019-03-27 05:40:01.411 086 15589.17 380.31 53034.70 88888.00 2019-03-27 05:40:01.911 086 15589.18 380.32 53034.69 88888.00 2019-03-27 05:40:02.411 086 15589.18 380.37 53034.69 88888.00 2019-03-27 05:40:02.911 086 15589.19 380.33 53034.70 88888.00 2019-03-27 05:40:03.411 086 15589.25 380.33 53034.67 88888.00 2019-03-27 05:40:03.911 086 15589.32 380.32 53034.67 88888.00 2019-03-27 05:40:04.411 086 15589.37 380.36 53034.63 88888.00 2019-03-27 05:40:04.911 086 15589.35 380.35 53034.62 88888.00 2019-03-27 05:40:05.411 086 15589.42 380.40 53034.67 88888.00 2019-03-27 05:40:05.911 086 15589.37 380.41 53034.69 88888.00 2019-03-27 05:40:06.411 086 15589.43 380.41 53034.75 88888.00 2019-03-27 05:40:06.911 086 15589.44 380.40 53034.74 88888.00 2019-03-27 05:40:07.411 086 15589.51 380.41 53034.75 88888.00 2019-03-27 05:40:07.911 086 15589.51 380.44 53034.72 88888.00 2019-03-27 05:40:08.411 086 15589.50 380.44 53034.74 88888.00 2019-03-27 05:40:08.911 086 15589.47 380.46 53034.75 88888.00 2019-03-27 05:40:09.411 086 15589.48 380.38 53034.75 88888.00 2019-03-27 05:40:09.911 086 15589.48 380.32 53034.68 88888.00 2019-03-27 05:40:10.411 086 15589.45 380.31 53034.64 88888.00 2019-03-27 05:40:10.911 086 15589.45 380.30 53034.70 88888.00 2019-03-27 05:40:11.411 086 15589.48 380.32 53034.76 88888.00 2019-03-27 05:40:11.911 086 15589.50 380.37 53034.76 88888.00 2019-03-27 05:40:12.411 086 15589.53 380.37 53034.76 88888.00 2019-03-27 05:40:12.911 086 15589.52 380.35 53034.75 88888.00 2019-03-27 05:40:13.411 086 15589.53 380.35 53034.70 88888.00 2019-03-27 05:40:13.911 086 15589.54 380.32 53034.71 88888.00 2019-03-27 05:40:14.411 086 15589.53 380.30 53034.74 88888.00 2019-03-27 05:40:14.911 086 15589.54 380.26 53034.70 88888.00 2019-03-27 05:40:15.411 086 15589.55 380.23 53034.72 88888.00 2019-03-27 05:40:15.911 086 15589.58 380.22 53034.72 88888.00 2019-03-27 05:40:16.911 086 15589.60 380.22 53034.70 88888.00 2019-03-27 05:40:17.411 086 15589.58 380.21 53034.74 88888.00 2019-03-27 05:40:17.911 086 15589.56 380.20 53034.78 88888.00 2019-03-27 05:40:18.411 086 15589.57 380.18 53034.78 88888.00 2019-03-27 05:40:18.911 086 15589.62 380.14 53034.78 88888.00 2019-03-27 05:40:19.411 086 15589.65 380.14 53034.80 88888.00 2019-03-27 05:40:19.911 086 15589.69 380.11 53034.84 88888.00 2019-03-27 05:40:20.411 086 15589.66 380.03 53034.79 88888.00 2019-03-27 05:40:20.911 086 15589.65 379.97 53034.84 88888.00 2019-03-27 05:40:21.411 086 15589.66 380.03 53034.85 88888.00 2019-03-27 05:40:21.911 086 15589.71 380.03 53034.84 88888.00 2019-03-27 05:40:22.411 086 15589.70 380.00 53034.83 88888.00 2019-03-27 05:40:22.911 086 15589.74 379.98 53034.81 88888.00 2019-03-27 05:40:23.411 086 15589.72 380.01 53034.84 88888.00 2019-03-27 05:40:23.911 086 15589.74 380.05 53034.93 88888.00 2019-03-27 05:40:24.411 086 15589.74 380.02 53034.96 88888.00 2019-03-27 05:40:24.911 086 15589.76 380.00 53034.93 88888.00 2019-03-27 05:40:25.411 086 15589.79 380.00 53034.90 88888.00 2019-03-27 05:40:25.911 086 15589.81 380.00 53034.99 88888.00 2019-03-27 05:40:26.911 086 15589.90 379.95 53035.02 88888.00 2019-03-27 05:40:27.411 086 15589.91 380.02 53035.07 88888.00 2019-03-27 05:40:27.911 086 15589.83 380.03 53035.08 88888.00 2019-03-27 05:40:28.411 086 15589.85 379.95 53035.07 88888.00 2019-03-27 05:40:28.911 086 15589.85 379.87 53035.06 88888.00 2019-03-27 05:40:29.411 086 15589.83 379.87 53035.06 88888.00 2019-03-27 05:40:29.911 086 15589.83 379.85 53035.06 88888.00 2019-03-27 05:40:30.411 086 15589.88 379.85 53035.06 88888.00 2019-03-27 05:40:30.911 086 15589.88 379.84 53035.02 88888.00 2019-03-27 05:40:31.411 086 15589.89 379.84 53035.05 88888.00 2019-03-27 05:40:31.911 086 15589.90 379.83 53035.05 88888.00 2019-03-27 05:40:32.411 086 15589.90 379.83 53035.05 88888.00 2019-03-27 05:40:32.911 086 15589.93 379.84 53035.07 88888.00 2019-03-27 05:40:33.411 086 15589.96 379.85 53035.12 88888.00 2019-03-27 05:40:33.911 086 15589.97 379.83 53035.19 88888.00 2019-03-27 05:40:34.411 086 15589.97 379.81 53035.17 88888.00 2019-03-27 05:40:34.911 086 15589.97 379.85 53035.19 88888.00 2019-03-27 05:40:35.411 086 15589.97 379.81 53035.16 88888.00 2019-03-27 05:40:35.911 086 15589.96 379.80 53035.24 88888.00 2019-03-27 05:40:36.411 086 15589.98 379.83 53035.25 88888.00 2019-03-27 05:40:36.911 086 15590.00 379.80 53035.28 88888.00 2019-03-27 05:40:37.411 086 15590.01 379.79 53035.31 88888.00 2019-03-27 05:40:37.911 086 15590.05 379.81 53035.33 88888.00 2019-03-27 05:40:38.411 086 15590.07 379.77 53035.39 88888.00 2019-03-27 05:40:38.911 086 15590.09 379.79 53035.41 88888.00 2019-03-27 05:40:39.411 086 15590.07 379.80 53035.38 88888.00 2019-03-27 05:40:39.911 086 15590.05 379.75 53035.38 88888.00 2019-03-27 05:40:40.411 086 15590.06 379.69 53035.42 88888.00 2019-03-27 05:40:40.911 086 15590.02 379.72 53035.44 88888.00 2019-03-27 05:40:41.411 086 15590.01 379.72 53035.49 88888.00 2019-03-27 05:40:41.911 086 15590.03 379.69 53035.50 88888.00 2019-03-27 05:40:42.411 086 15590.09 379.67 53035.55 88888.00 2019-03-27 05:40:42.911 086 15590.11 379.69 53035.59 88888.00 2019-03-27 05:40:43.411 086 15590.05 379.69 53035.67 88888.00 2019-03-27 05:40:43.911 086 15590.01 379.62 53035.71 88888.00 2019-03-27 05:40:44.911 086 15590.01 379.64 53035.64 88888.00 2019-03-27 05:40:45.411 086 15590.07 379.64 53035.66 88888.00 2019-03-27 05:40:45.911 086 15590.09 379.68 53035.75 88888.00 2019-03-27 05:40:46.411 086 15590.05 379.70 53035.81 88888.00 2019-03-27 05:40:46.911 086 15590.03 379.67 53035.81 88888.00 2019-03-27 05:40:47.411 086 15589.98 379.68 53035.80 88888.00 2019-03-27 05:40:47.911 086 15590.02 379.75 53035.76 88888.00 2019-03-27 05:40:48.411 086 15590.05 379.79 53035.82 88888.00 2019-03-27 05:40:48.911 086 15590.03 379.80 53035.88 88888.00 2019-03-27 05:40:49.411 086 15590.05 379.79 53035.91 88888.00 2019-03-27 05:40:49.911 086 15590.02 379.79 53035.91 88888.00 2019-03-27 05:40:50.411 086 15590.05 379.76 53035.92 88888.00 2019-03-27 05:40:50.911 086 15590.06 379.81 53035.97 88888.00 2019-03-27 05:40:51.411 086 15590.07 379.85 53035.99 88888.00 2019-03-27 05:40:51.911 086 15590.05 379.81 53036.00 88888.00 2019-03-27 05:40:52.411 086 15590.06 379.80 53036.00 88888.00 2019-03-27 05:40:52.911 086 15590.06 379.78 53036.02 88888.00 2019-03-27 05:40:53.411 086 15590.08 379.79 53036.04 88888.00 2019-03-27 05:40:53.911 086 15590.08 379.77 53036.09 88888.00 2019-03-27 05:40:54.411 086 15590.06 379.74 53036.18 88888.00 2019-03-27 05:40:54.911 086 15590.08 379.74 53036.25 88888.00 2019-03-27 05:40:55.411 086 15590.07 379.74 53036.22 88888.00 2019-03-27 05:40:55.911 086 15590.08 379.74 53036.23 88888.00 2019-03-27 05:40:56.411 086 15590.07 379.76 53036.27 88888.00 2019-03-27 05:40:56.911 086 15590.05 379.77 53036.31 88888.00 2019-03-27 05:40:57.411 086 15590.05 379.78 53036.33 88888.00 2019-03-27 05:40:58.411 086 15590.08 379.80 53036.36 88888.00 2019-03-27 05:40:58.911 086 15590.09 379.83 53036.36 88888.00 2019-03-27 05:40:59.411 086 15590.07 379.83 53036.34 88888.00 2019-03-27 05:40:59.911 086 15590.10 379.85 53036.33 88888.00 2019-03-27 05:41:00.411 086 15590.08 379.85 53036.40 88888.00 2019-03-27 05:41:00.911 086 15590.14 379.86 53036.43 88888.00 2019-03-27 05:41:01.411 086 15590.12 379.86 53036.45 88888.00 2019-03-27 05:41:01.911 086 15590.12 379.91 53036.50 88888.00 2019-03-27 05:41:02.411 086 15590.16 379.93 53036.48 88888.00 2019-03-27 05:41:02.911 086 15590.16 379.93 53036.50 88888.00 2019-03-27 05:41:03.411 086 15590.09 380.00 53036.53 88888.00 2019-03-27 05:41:03.911 086 15590.11 380.01 53036.57 88888.00 2019-03-27 05:41:04.411 086 15590.12 380.00 53036.66 88888.00 2019-03-27 05:41:04.911 086 15590.15 380.00 53036.71 88888.00 2019-03-27 05:41:05.411 086 15590.11 380.07 53036.74 88888.00 2019-03-27 05:41:05.911 086 15590.16 380.14 53036.74 88888.00 2019-03-27 05:41:06.411 086 15590.17 380.17 53036.78 88888.00 2019-03-27 05:41:06.911 086 15590.17 380.17 53036.73 88888.00 2019-03-27 05:41:07.411 086 15590.18 380.24 53036.72 88888.00 2019-03-27 05:41:07.911 086 15590.19 380.28 53036.77 88888.00 2019-03-27 05:41:08.411 086 15590.20 380.28 53036.80 88888.00 2019-03-27 05:41:08.911 086 15590.20 380.31 53036.84 88888.00 2019-03-27 05:41:09.411 086 15590.24 380.37 53036.87 88888.00 2019-03-27 05:41:09.911 086 15590.23 380.41 53036.88 88888.00 2019-03-27 05:41:10.411 086 15590.25 380.40 53036.90 88888.00 2019-03-27 05:41:10.911 086 15590.26 380.38 53036.94 88888.00 2019-03-27 05:41:11.411 086 15590.30 380.37 53036.98 88888.00 2019-03-27 05:41:11.911 086 15590.30 380.43 53037.01 88888.00 2019-03-27 05:41:12.411 086 15590.29 380.47 53037.03 88888.00 2019-03-27 05:41:12.911 086 15590.28 380.47 53037.08 88888.00 2019-03-27 05:41:13.411 086 15590.28 380.43 53037.13 88888.00 2019-03-27 05:41:13.911 086 15590.33 380.52 53037.19 88888.00 2019-03-27 05:41:14.411 086 15590.36 380.54 53037.22 88888.00 2019-03-27 05:41:14.911 086 15590.36 380.54 53037.20 88888.00 2019-03-27 05:41:15.411 086 15590.37 380.55 53037.19 88888.00 2019-03-27 05:41:15.911 086 15590.39 380.58 53037.18 88888.00 2019-03-27 05:41:16.411 086 15590.41 380.62 53037.18 88888.00 2019-03-27 05:41:16.911 086 15590.41 380.71 53037.24 88888.00 2019-03-27 05:41:17.411 086 15590.42 380.65 53037.26 88888.00 2019-03-27 05:41:17.911 086 15590.44 380.64 53037.31 88888.00 2019-03-27 05:41:18.411 086 15590.43 380.63 53037.30 88888.00 2019-03-27 05:41:18.911 086 15590.36 380.61 53037.32 88888.00 2019-03-27 05:41:19.411 086 15590.34 380.59 53037.37 88888.00 2019-03-27 05:41:19.911 086 15590.37 380.64 53037.44 88888.00 2019-03-27 05:41:20.411 086 15590.38 380.71 53037.47 88888.00 2019-03-27 05:41:20.911 086 15590.41 380.78 53037.47 88888.00 2019-03-27 05:41:21.411 086 15590.42 380.78 53037.53 88888.00 2019-03-27 05:41:21.911 086 15590.39 380.83 53037.52 88888.00 2019-03-27 05:41:22.411 086 15590.42 380.87 53037.52 88888.00 2019-03-27 05:41:22.911 086 15590.43 380.83 53037.55 88888.00 2019-03-27 05:41:23.411 086 15590.46 380.83 53037.60 88888.00 2019-03-27 05:41:23.911 086 15590.42 380.85 53037.64 88888.00 2019-03-27 05:41:24.411 086 15590.42 380.85 53037.60 88888.00 2019-03-27 05:41:24.911 086 15590.41 380.91 53037.58 88888.00 2019-03-27 05:41:25.411 086 15590.38 380.96 53037.57 88888.00 2019-03-27 05:41:25.911 086 15590.35 380.91 53037.60 88888.00 2019-03-27 05:41:26.411 086 15590.34 380.82 53037.62 88888.00 2019-03-27 05:41:26.911 086 15590.38 380.85 53037.65 88888.00 2019-03-27 05:41:27.411 086 15590.42 380.92 53037.67 88888.00 2019-03-27 05:41:27.911 086 15590.43 380.95 53037.73 88888.00 2019-03-27 05:41:28.411 086 15590.48 380.95 53037.77 88888.00 2019-03-27 05:41:28.911 086 15590.50 380.95 53037.81 88888.00 2019-03-27 05:41:29.411 086 15590.52 380.96 53037.87 88888.00 2019-03-27 05:41:29.911 086 15590.51 380.95 53037.86 88888.00 2019-03-27 05:41:30.411 086 15590.52 380.96 53037.85 88888.00 2019-03-27 05:41:30.911 086 15590.55 381.01 53037.80 88888.00 2019-03-27 05:41:31.411 086 15590.54 381.04 53037.82 88888.00 2019-03-27 05:41:31.911 086 15590.56 381.13 53037.89 88888.00 2019-03-27 05:41:32.411 086 15590.54 381.18 53037.95 88888.00 2019-03-27 05:41:32.911 086 15590.59 381.19 53037.97 88888.00 2019-03-27 05:41:33.411 086 15590.57 381.22 53038.03 88888.00 2019-03-27 05:41:33.911 086 15590.59 381.24 53038.06 88888.00 2019-03-27 05:41:34.411 086 15590.56 381.25 53038.08 88888.00 2019-03-27 05:41:34.911 086 15590.53 381.31 53038.09 88888.00 2019-03-27 05:41:35.411 086 15590.52 381.34 53038.06 88888.00 2019-03-27 05:41:35.911 086 15590.50 381.30 53038.09 88888.00 2019-03-27 05:41:36.411 086 15590.53 381.25 53038.08 88888.00 2019-03-27 05:41:36.911 086 15590.57 381.30 53038.12 88888.00 2019-03-27 05:41:37.411 086 15590.55 381.32 53038.12 88888.00 2019-03-27 05:41:37.911 086 15590.55 381.33 53038.19 88888.00 2019-03-27 05:41:38.411 086 15590.60 381.34 53038.22 88888.00 2019-03-27 05:41:38.911 086 15590.59 381.35 53038.22 88888.00 2019-03-27 05:41:39.911 086 15590.55 381.41 53038.22 88888.00 2019-03-27 05:41:40.411 086 15590.54 381.43 53038.22 88888.00 2019-03-27 05:41:40.911 086 15590.51 381.39 53038.23 88888.00 2019-03-27 05:41:41.411 086 15590.51 381.45 53038.29 88888.00 2019-03-27 05:41:41.911 086 15590.53 381.44 53038.32 88888.00 2019-03-27 05:41:42.411 086 15590.56 381.47 53038.31 88888.00 2019-03-27 05:41:42.911 086 15590.60 381.48 53038.31 88888.00 2019-03-27 05:41:43.411 086 15590.57 381.47 53038.35 88888.00 2019-03-27 05:41:43.911 086 15590.60 381.58 53038.42 88888.00 2019-03-27 05:41:44.411 086 15590.62 381.62 53038.40 88888.00 2019-03-27 05:41:44.911 086 15590.65 381.60 53038.43 88888.00 2019-03-27 05:41:45.411 086 15590.66 381.62 53038.48 88888.00 2019-03-27 05:41:45.911 086 15590.62 381.68 53038.50 88888.00 2019-03-27 05:41:46.411 086 15590.63 381.69 53038.51 88888.00 2019-03-27 05:41:46.911 086 15590.61 381.70 53038.48 88888.00 2019-03-27 05:41:47.411 086 15590.66 381.69 53038.47 88888.00 2019-03-27 05:41:47.911 086 15590.66 381.68 53038.49 88888.00 2019-03-27 05:41:48.411 086 15590.70 381.71 53038.48 88888.00 2019-03-27 05:41:48.911 086 15590.72 381.78 53038.48 88888.00 2019-03-27 05:41:49.411 086 15590.70 381.85 53038.51 88888.00 2019-03-27 05:41:49.911 086 15590.74 381.83 53038.51 88888.00 2019-03-27 05:41:50.411 086 15590.73 381.79 53038.53 88888.00 2019-03-27 05:41:50.911 086 15590.73 381.83 53038.60 88888.00 2019-03-27 05:41:51.411 086 15590.73 381.93 53038.63 88888.00 2019-03-27 05:41:51.911 086 15590.73 381.97 53038.61 88888.00 2019-03-27 05:41:52.411 086 15590.75 382.00 53038.63 88888.00 2019-03-27 05:41:52.911 086 15590.75 382.02 53038.66 88888.00 2019-03-27 05:41:53.411 086 15590.81 382.06 53038.72 88888.00 2019-03-27 05:41:53.911 086 15590.82 382.10 53038.69 88888.00 2019-03-27 05:41:54.411 086 15590.86 382.14 53038.67 88888.00 2019-03-27 05:41:54.911 086 15590.84 382.17 53038.69 88888.00 2019-03-27 05:41:55.411 086 15590.88 382.19 53038.74 88888.00 2019-03-27 05:41:55.911 086 15590.88 382.21 53038.80 88888.00 2019-03-27 05:41:56.411 086 15590.87 382.25 53038.82 88888.00 2019-03-27 05:41:56.911 086 15590.90 382.27 53038.84 88888.00 2019-03-27 05:41:57.911 086 15590.93 382.31 53038.78 88888.00 2019-03-27 05:41:58.411 086 15590.96 382.33 53038.82 88888.00 2019-03-27 05:41:58.911 086 15591.00 382.36 53038.78 88888.00 2019-03-27 05:41:59.411 086 15591.02 382.39 53038.78 88888.00 2019-03-27 05:41:59.911 086 15591.05 382.45 53038.85 88888.00 2019-03-27 05:42:00.411 086 15590.98 382.46 53038.89 88888.00 2019-03-27 05:42:00.911 086 15590.95 382.51 53038.90 88888.00 2019-03-27 05:42:01.411 086 15591.00 382.56 53038.92 88888.00 2019-03-27 05:42:01.911 086 15590.98 382.55 53038.92 88888.00 2019-03-27 05:42:02.411 086 15591.05 382.48 53038.90 88888.00 2019-03-27 05:42:02.911 086 15591.09 382.47 53038.94 88888.00 2019-03-27 05:42:03.411 086 15591.08 382.47 53038.99 88888.00 2019-03-27 05:42:03.911 086 15591.02 382.51 53039.01 88888.00 2019-03-27 05:42:04.411 086 15591.08 382.54 53038.94 88888.00 2019-03-27 05:42:04.911 086 15591.11 382.57 53038.95 88888.00 2019-03-27 05:42:05.411 086 15591.11 382.61 53039.03 88888.00 2019-03-27 05:42:05.911 086 15591.11 382.64 53039.03 88888.00 2019-03-27 05:42:06.411 086 15591.17 382.69 53039.02 88888.00 2019-03-27 05:42:06.911 086 15591.16 382.72 53038.99 88888.00 2019-03-27 05:42:07.411 086 15591.17 382.70 53038.96 88888.00 2019-03-27 05:42:07.912 086 15591.18 382.71 53038.94 88888.00 2019-03-27 05:42:08.412 086 15591.23 382.77 53039.01 88888.00 2019-03-27 05:42:08.912 086 15591.24 382.80 53038.99 88888.00 2019-03-27 05:42:09.412 086 15591.25 382.83 53038.96 88888.00 2019-03-27 05:42:09.912 086 15591.28 382.89 53038.95 88888.00 2019-03-27 05:42:10.412 086 15591.28 382.90 53038.98 88888.00 2019-03-27 05:42:10.912 086 15591.27 382.91 53039.02 88888.00 2019-03-27 05:42:11.412 086 15591.31 382.87 53039.04 88888.00 2019-03-27 05:42:11.912 086 15591.38 382.90 53039.01 88888.00 2019-03-27 05:42:12.412 086 15591.36 382.96 53039.00 88888.00 2019-03-27 05:42:12.912 086 15591.40 382.99 53039.00 88888.00 2019-03-27 05:42:13.412 086 15591.42 383.04 53039.00 88888.00 2019-03-27 05:42:13.912 086 15591.43 383.09 53039.02 88888.00 2019-03-27 05:42:14.412 086 15591.46 383.09 53039.05 88888.00 2019-03-27 05:42:14.912 086 15591.44 383.11 53039.02 88888.00 2019-03-27 05:42:15.412 086 15591.42 383.13 53039.00 88888.00 2019-03-27 05:42:15.912 086 15591.45 383.15 53039.03 88888.00 2019-03-27 05:42:16.412 086 15591.51 383.11 53039.00 88888.00 2019-03-27 05:42:16.912 086 15591.51 383.11 53039.08 88888.00 2019-03-27 05:42:17.412 086 15591.52 383.12 53039.10 88888.00 2019-03-27 05:42:17.912 086 15591.50 383.15 53039.05 88888.00 2019-03-27 05:42:18.412 086 15591.51 383.12 53039.04 88888.00 2019-03-27 05:42:18.912 086 15591.61 383.11 53039.03 88888.00 2019-03-27 05:42:19.412 086 15591.62 383.15 53039.03 88888.00 2019-03-27 05:42:19.912 086 15591.63 383.16 53039.10 88888.00 2019-03-27 05:42:20.412 086 15591.64 383.21 53039.14 88888.00 2019-03-27 05:42:21.412 086 15591.63 383.26 53039.14 88888.00 2019-03-27 05:42:21.912 086 15591.70 383.30 53039.09 88888.00 2019-03-27 05:42:22.412 086 15591.72 383.29 53039.04 88888.00 2019-03-27 05:42:22.912 086 15591.70 383.30 53039.03 88888.00 2019-03-27 05:42:23.412 086 15591.70 383.32 53039.06 88888.00 2019-03-27 05:42:23.912 086 15591.75 383.33 53039.06 88888.00 2019-03-27 05:42:24.412 086 15591.80 383.32 53039.03 88888.00 2019-03-27 05:42:24.912 086 15591.82 383.30 53039.06 88888.00 2019-03-27 05:42:25.412 086 15591.78 383.35 53039.04 88888.00 2019-03-27 05:42:25.912 086 15591.81 383.41 53038.98 88888.00 2019-03-27 05:42:26.412 086 15591.91 383.49 53039.00 88888.00 2019-03-27 05:42:26.912 086 15591.91 383.55 53039.02 88888.00 2019-03-27 05:42:27.412 086 15591.87 383.56 53039.05 88888.00 2019-03-27 05:42:27.912 086 15591.88 383.55 53039.04 88888.00 2019-03-27 05:42:28.412 086 15591.91 383.56 53039.00 88888.00 2019-03-27 05:42:28.912 086 15591.90 383.58 53039.04 88888.00 2019-03-27 05:42:29.412 086 15591.88 383.59 53039.10 88888.00 2019-03-27 05:42:29.912 086 15591.92 383.61 53039.08 88888.00 2019-03-27 05:42:30.412 086 15591.97 383.61 53039.07 88888.00 2019-03-27 05:42:30.912 086 15591.99 383.63 53039.10 88888.00 2019-03-27 05:42:31.412 086 15591.99 383.63 53039.09 88888.00 2019-03-27 05:42:31.912 086 15592.05 383.63 53039.03 88888.00 2019-03-27 05:42:32.412 086 15592.05 383.66 53039.04 88888.00 2019-03-27 05:42:32.912 086 15592.06 383.69 53039.02 88888.00 2019-03-27 05:42:33.412 086 15592.05 383.66 53039.04 88888.00 2019-03-27 05:42:33.912 086 15592.08 383.60 53039.07 88888.00 2019-03-27 05:42:34.412 086 15592.17 383.57 53039.04 88888.00 2019-03-27 05:42:34.912 086 15592.19 383.53 53039.04 88888.00 2019-03-27 05:42:35.412 086 15592.17 383.57 53039.08 88888.00 2019-03-27 05:42:35.912 086 15592.24 383.59 53039.11 88888.00 2019-03-27 05:42:36.412 086 15592.23 383.64 53039.11 88888.00 2019-03-27 05:42:36.912 086 15592.26 383.63 53039.04 88888.00 2019-03-27 05:42:37.412 086 15592.27 383.63 53039.08 88888.00 2019-03-27 05:42:37.912 086 15592.26 383.64 53039.11 88888.00 2019-03-27 05:42:38.412 086 15592.24 383.58 53039.10 88888.00 2019-03-27 05:42:38.912 086 15592.23 383.63 53039.11 88888.00 2019-03-27 05:42:39.412 086 15592.28 383.66 53039.11 88888.00 2019-03-27 05:42:39.912 086 15592.32 383.67 53039.13 88888.00 2019-03-27 05:42:40.412 086 15592.33 383.64 53039.13 88888.00 2019-03-27 05:42:40.912 086 15592.37 383.60 53039.15 88888.00 2019-03-27 05:42:41.412 086 15592.38 383.64 53039.13 88888.00 2019-03-27 05:42:41.912 086 15592.42 383.63 53039.09 88888.00 2019-03-27 05:42:42.412 086 15592.43 383.58 53039.09 88888.00 2019-03-27 05:42:42.912 086 15592.50 383.56 53039.12 88888.00 2019-03-27 05:42:43.412 086 15592.54 383.56 53039.20 88888.00 2019-03-27 05:42:43.912 086 15592.51 383.56 53039.18 88888.00 2019-03-27 05:42:44.412 086 15592.49 383.59 53039.15 88888.00 2019-03-27 05:42:44.912 086 15592.46 383.58 53039.13 88888.00 2019-03-27 05:42:45.412 086 15592.47 383.60 53039.12 88888.00 2019-03-27 05:42:45.912 086 15592.49 383.57 53039.12 88888.00 2019-03-27 05:42:46.412 086 15592.47 383.51 53039.09 88888.00 2019-03-27 05:42:46.912 086 15592.51 383.49 53039.11 88888.00 2019-03-27 05:42:47.412 086 15592.60 383.50 53039.13 88888.00 2019-03-27 05:42:47.912 086 15592.61 383.51 53039.14 88888.00 2019-03-27 05:42:48.412 086 15592.62 383.52 53039.10 88888.00 2019-03-27 05:42:48.912 086 15592.67 383.56 53039.14 88888.00 2019-03-27 05:42:49.412 086 15592.68 383.53 53039.15 88888.00 2019-03-27 05:42:49.912 086 15592.67 383.48 53039.18 88888.00 2019-03-27 05:42:50.412 086 15592.67 383.49 53039.16 88888.00 2019-03-27 05:42:50.912 086 15592.70 383.48 53039.18 88888.00 2019-03-27 05:42:51.412 086 15592.72 383.50 53039.16 88888.00 2019-03-27 05:42:51.912 086 15592.71 383.56 53039.12 88888.00 2019-03-27 05:42:53.412 086 15592.78 383.56 53039.11 88888.00 2019-03-27 05:42:53.912 086 15592.77 383.58 53039.10 88888.00 2019-03-27 05:42:54.412 086 15592.77 383.55 53039.11 88888.00 2019-03-27 05:42:54.912 086 15592.86 383.52 53039.16 88888.00 2019-03-27 05:42:55.412 086 15592.90 383.51 53039.14 88888.00 2019-03-27 05:42:55.912 086 15592.86 383.46 53039.15 88888.00 2019-03-27 05:42:56.412 086 15592.83 383.42 53039.18 88888.00 2019-03-27 05:42:56.912 086 15592.90 383.35 53039.22 88888.00 2019-03-27 05:42:57.412 086 15592.89 383.35 53039.25 88888.00 2019-03-27 05:42:57.912 086 15592.89 383.34 53039.18 88888.00 2019-03-27 05:42:58.412 086 15592.88 383.32 53039.11 88888.00 2019-03-27 05:42:58.912 086 15592.91 383.39 53039.13 88888.00 2019-03-27 05:42:59.412 086 15592.88 383.37 53039.14 88888.00 2019-03-27 05:42:59.912 086 15592.91 383.32 53039.18 88888.00 2019-03-27 05:43:00.412 086 15592.95 383.29 53039.14 88888.00 2019-03-27 05:43:00.912 086 15592.97 383.26 53039.16 88888.00 2019-03-27 05:43:01.412 086 15592.94 383.27 53039.14 88888.00 2019-03-27 05:43:01.912 086 15592.91 383.26 53039.20 88888.00 2019-03-27 05:43:02.912 086 15592.96 383.15 53039.24 88888.00 2019-03-27 05:43:03.412 086 15593.03 383.17 53039.21 88888.00 2019-03-27 05:43:03.912 086 15592.97 383.18 53039.19 88888.00 2019-03-27 05:43:04.412 086 15592.98 383.21 53039.24 88888.00 2019-03-27 05:43:04.912 086 15592.99 383.21 53039.24 88888.00 2019-03-27 05:43:05.412 086 15593.01 383.21 53039.25 88888.00 2019-03-27 05:43:05.912 086 15593.01 383.24 53039.21 88888.00 2019-03-27 05:43:06.412 086 15593.04 383.25 53039.27 88888.00 2019-03-27 05:43:06.912 086 15593.06 383.25 53039.28 88888.00 2019-03-27 05:43:07.412 086 15593.04 383.26 53039.30 88888.00 2019-03-27 05:43:07.912 086 15593.00 383.24 53039.35 88888.00 2019-03-27 05:43:08.412 086 15592.99 383.15 53039.33 88888.00 2019-03-27 05:43:08.912 086 15593.01 383.07 53039.38 88888.00 2019-03-27 05:43:09.412 086 15593.04 383.08 53039.39 88888.00 2019-03-27 05:43:09.912 086 15593.00 383.07 53039.38 88888.00 2019-03-27 05:43:10.412 086 15593.04 383.01 53039.39 88888.00 2019-03-27 05:43:10.912 086 15593.00 382.97 53039.46 88888.00 2019-03-27 05:43:11.412 086 15592.99 382.99 53039.46 88888.00 2019-03-27 05:43:11.912 086 15592.95 383.05 53039.48 88888.00 2019-03-27 05:43:12.412 086 15592.98 383.08 53039.49 88888.00 2019-03-27 05:43:12.912 086 15592.98 383.04 53039.45 88888.00 2019-03-27 05:43:13.412 086 15592.94 383.07 53039.49 88888.00 2019-03-27 05:43:13.912 086 15592.96 383.11 53039.52 88888.00 2019-03-27 05:43:14.412 086 15592.97 383.12 53039.53 88888.00 2019-03-27 05:43:14.912 086 15592.98 383.12 53039.55 88888.00 2019-03-27 05:43:15.412 086 15592.97 383.15 53039.60 88888.00 2019-03-27 05:43:15.912 086 15592.96 383.16 53039.62 88888.00 2019-03-27 05:43:16.412 086 15592.95 383.13 53039.66 88888.00 2019-03-27 05:43:16.912 086 15592.95 383.11 53039.61 88888.00 2019-03-27 05:43:17.412 086 15592.98 383.11 53039.64 88888.00 2019-03-27 05:43:17.912 086 15592.99 383.09 53039.65 88888.00 2019-03-27 05:43:18.412 086 15592.94 383.11 53039.69 88888.00 2019-03-27 05:43:18.912 086 15592.88 383.13 53039.71 88888.00 2019-03-27 05:43:19.412 086 15592.86 383.09 53039.68 88888.00 2019-03-27 05:43:19.912 086 15592.91 383.13 53039.73 88888.00 2019-03-27 05:43:20.912 086 15592.86 383.14 53039.71 88888.00 2019-03-27 05:43:21.412 086 15592.82 383.12 53039.72 88888.00 2019-03-27 05:43:21.912 086 15592.83 383.13 53039.71 88888.00 2019-03-27 05:43:22.412 086 15592.85 383.14 53039.72 88888.00 2019-03-27 05:43:22.912 086 15592.77 383.11 53039.75 88888.00 2019-03-27 05:43:23.412 086 15592.72 383.11 53039.75 88888.00 2019-03-27 05:43:23.912 086 15592.74 383.08 53039.72 88888.00 2019-03-27 05:43:24.412 086 15592.72 383.06 53039.76 88888.00 2019-03-27 05:43:24.912 086 15592.72 383.05 53039.73 88888.00 2019-03-27 05:43:25.412 086 15592.67 383.07 53039.81 88888.00 2019-03-27 05:43:25.912 086 15592.65 383.07 53039.81 88888.00 2019-03-27 05:43:26.412 086 15592.58 383.14 53039.82 88888.00 2019-03-27 05:43:26.912 086 15592.61 383.23 53039.79 88888.00 2019-03-27 05:43:27.412 086 15592.58 383.27 53039.80 88888.00 2019-03-27 05:43:27.912 086 15592.59 383.27 53039.80 88888.00 2019-03-27 05:43:28.412 086 15592.56 383.20 53039.87 88888.00 2019-03-27 05:43:28.912 086 15592.58 383.18 53039.87 88888.00 2019-03-27 05:43:29.412 086 15592.59 383.22 53039.87 88888.00 2019-03-27 05:43:29.912 086 15592.56 383.23 53039.83 88888.00 2019-03-27 05:43:30.412 086 15592.52 383.21 53039.82 88888.00 2019-03-27 05:43:30.912 086 15592.52 383.18 53039.80 88888.00 2019-03-27 05:43:31.412 086 15592.50 383.17 53039.85 88888.00 2019-03-27 05:43:31.912 086 15592.47 383.16 53039.92 88888.00 2019-03-27 05:43:32.412 086 15592.43 383.18 53039.92 88888.00 2019-03-27 05:43:32.912 086 15592.44 383.20 53039.91 88888.00 2019-03-27 05:43:33.412 086 15592.42 383.21 53039.94 88888.00 2019-03-27 05:43:34.412 086 15592.43 383.23 53040.03 88888.00 2019-03-27 05:43:34.912 086 15592.41 383.23 53040.04 88888.00 2019-03-27 05:43:35.412 086 15592.33 383.23 53040.00 88888.00 2019-03-27 05:43:35.912 086 15592.37 383.21 53039.94 88888.00 2019-03-27 05:43:36.412 086 15592.40 383.23 53039.95 88888.00 2019-03-27 05:43:36.912 086 15592.38 383.24 53039.96 88888.00 2019-03-27 05:43:37.412 086 15592.34 383.26 53039.95 88888.00 2019-03-27 05:43:37.912 086 15592.34 383.31 53039.95 88888.00 2019-03-27 05:43:38.412 086 15592.36 383.32 53040.03 88888.00 2019-03-27 05:43:38.912 086 15592.36 383.27 53039.97 88888.00 2019-03-27 05:43:39.412 086 15592.38 383.27 53039.92 88888.00 2019-03-27 05:43:39.912 086 15592.36 383.37 53039.99 88888.00 2019-03-27 05:43:40.412 086 15592.33 383.42 53039.95 88888.00 2019-03-27 05:43:40.912 086 15592.26 383.44 53039.91 88888.00 2019-03-27 05:43:41.412 086 15592.23 383.47 53039.93 88888.00 2019-03-27 05:43:41.912 086 15592.23 383.48 53039.94 88888.00 2019-03-27 05:43:42.412 086 15592.23 383.48 53039.92 88888.00 2019-03-27 05:43:42.912 086 15592.20 383.48 53039.91 88888.00 2019-03-27 05:43:43.412 086 15592.23 383.47 53039.90 88888.00 2019-03-27 05:43:43.912 086 15592.20 383.48 53039.88 88888.00 2019-03-27 05:43:44.412 086 15592.18 383.50 53039.91 88888.00 2019-03-27 05:43:44.912 086 15592.17 383.47 53039.93 88888.00 2019-03-27 05:43:45.412 086 15592.17 383.51 53039.85 88888.00 2019-03-27 05:43:45.912 086 15592.15 383.53 53039.85 88888.00 2019-03-27 05:43:46.412 086 15592.06 383.51 53039.81 88888.00 2019-03-27 05:43:46.912 086 15592.10 383.55 53039.82 88888.00 2019-03-27 05:43:47.412 086 15592.06 383.50 53039.86 88888.00 2019-03-27 05:43:47.912 086 15592.07 383.51 53039.83 88888.00 2019-03-27 05:43:48.412 086 15592.09 383.56 53039.81 88888.00 2019-03-27 05:43:48.912 086 15592.13 383.56 53039.89 88888.00 2019-03-27 05:43:49.412 086 15592.13 383.51 53039.95 88888.00 2019-03-27 05:43:49.912 086 15592.08 383.53 53039.95 88888.00 2019-03-27 05:43:50.412 086 15592.01 383.55 53039.97 88888.00 2019-03-27 05:43:50.912 086 15592.02 383.53 53040.04 88888.00 2019-03-27 05:43:51.412 086 15592.06 383.55 53040.03 88888.00 2019-03-27 05:43:51.912 086 15592.06 383.60 53039.96 88888.00 2019-03-27 05:43:52.412 086 15592.04 383.60 53039.97 88888.00 2019-03-27 05:43:52.912 086 15592.05 383.64 53039.99 88888.00 2019-03-27 05:43:53.412 086 15591.99 383.69 53039.99 88888.00 2019-03-27 05:43:53.912 086 15592.02 383.66 53039.95 88888.00 2019-03-27 05:43:54.412 086 15592.05 383.65 53040.02 88888.00 2019-03-27 05:43:54.912 086 15592.10 383.66 53040.10 88888.00 2019-03-27 05:43:55.412 086 15592.08 383.69 53040.09 88888.00 2019-03-27 05:43:55.912 086 15592.05 383.75 53040.08 88888.00 2019-03-27 05:43:56.412 086 15592.01 383.73 53040.07 88888.00 2019-03-27 05:43:56.912 086 15591.98 383.72 53040.04 88888.00 2019-03-27 05:43:57.412 086 15591.96 383.72 53039.96 88888.00 2019-03-27 05:43:57.912 086 15591.97 383.76 53039.97 88888.00 2019-03-27 05:43:58.412 086 15591.97 383.75 53040.00 88888.00 2019-03-27 05:43:58.912 086 15591.98 383.77 53040.05 88888.00 2019-03-27 05:43:59.412 086 15591.96 383.74 53040.10 88888.00 2019-03-27 05:43:59.912 086 15591.95 383.72 53040.06 88888.00 2019-03-27 05:44:00.412 086 15591.92 383.66 53040.03 88888.00 2019-03-27 05:44:00.912 086 15591.93 383.59 53040.03 88888.00 2019-03-27 05:44:01.412 086 15591.97 383.58 53040.07 88888.00 2019-03-27 05:44:01.912 086 15591.95 383.58 53040.10 88888.00 2019-03-27 05:44:02.412 086 15591.95 383.57 53040.13 88888.00 2019-03-27 05:44:02.912 086 15591.95 383.60 53040.15 88888.00 2019-03-27 05:44:03.412 086 15591.96 383.64 53040.16 88888.00 2019-03-27 05:44:03.912 086 15592.00 383.72 53040.13 88888.00 2019-03-27 05:44:04.412 086 15591.97 383.73 53040.20 88888.00 2019-03-27 05:44:04.912 086 15591.98 383.70 53040.24 88888.00 2019-03-27 05:44:05.412 086 15591.97 383.67 53040.25 88888.00 2019-03-27 05:44:05.912 086 15591.93 383.70 53040.23 88888.00 2019-03-27 05:44:06.412 086 15591.95 383.74 53040.21 88888.00 2019-03-27 05:44:06.912 086 15591.96 383.78 53040.23 88888.00 2019-03-27 05:44:07.412 086 15591.97 383.87 53040.24 88888.00 2019-03-27 05:44:07.912 086 15592.01 383.89 53040.29 88888.00 2019-03-27 05:44:08.412 086 15592.01 383.93 53040.30 88888.00 2019-03-27 05:44:08.912 086 15591.97 383.96 53040.30 88888.00 2019-03-27 05:44:09.412 086 15591.96 383.96 53040.30 88888.00 2019-03-27 05:44:09.912 086 15591.93 384.02 53040.30 88888.00 2019-03-27 05:44:10.412 086 15591.91 384.06 53040.31 88888.00 2019-03-27 05:44:10.912 086 15591.98 384.03 53040.31 88888.00 2019-03-27 05:44:11.412 086 15591.97 384.06 53040.28 88888.00 2019-03-27 05:44:11.912 086 15591.97 384.04 53040.32 88888.00 2019-03-27 05:44:12.412 086 15591.99 384.04 53040.30 88888.00 2019-03-27 05:44:12.912 086 15592.06 384.11 53040.37 88888.00 2019-03-27 05:44:13.412 086 15592.01 384.20 53040.40 88888.00 2019-03-27 05:44:13.912 086 15591.98 384.19 53040.35 88888.00 2019-03-27 05:44:14.412 086 15591.97 384.17 53040.34 88888.00 2019-03-27 05:44:14.912 086 15591.95 384.25 53040.31 88888.00 2019-03-27 05:44:15.912 086 15591.93 384.33 53040.37 88888.00 2019-03-27 05:44:16.412 086 15591.93 384.37 53040.45 88888.00 2019-03-27 05:44:16.912 086 15592.01 384.35 53040.44 88888.00 2019-03-27 05:44:17.412 086 15591.96 384.35 53040.44 88888.00 2019-03-27 05:44:17.912 086 15591.96 384.37 53040.44 88888.00 2019-03-27 05:44:18.412 086 15591.93 384.37 53040.41 88888.00 2019-03-27 05:44:18.912 086 15591.92 384.38 53040.39 88888.00 2019-03-27 05:44:19.412 086 15591.92 384.35 53040.35 88888.00 2019-03-27 05:44:19.912 086 15591.91 384.36 53040.41 88888.00 2019-03-27 05:44:20.412 086 15591.93 384.36 53040.40 88888.00 2019-03-27 05:44:20.912 086 15592.01 384.33 53040.42 88888.00 2019-03-27 05:44:21.412 086 15591.96 384.33 53040.43 88888.00 2019-03-27 05:44:21.912 086 15591.95 384.45 53040.44 88888.00 2019-03-27 05:44:22.412 086 15591.96 384.52 53040.46 88888.00 2019-03-27 05:44:22.912 086 15591.98 384.54 53040.50 88888.00 2019-03-27 05:44:23.912 086 15591.96 384.62 53040.56 88888.00 2019-03-27 05:44:24.412 086 15591.95 384.63 53040.61 88888.00 2019-03-27 05:44:24.912 086 15591.96 384.68 53040.61 88888.00 2019-03-27 05:44:25.412 086 15591.99 384.72 53040.59 88888.00 2019-03-27 05:44:25.912 086 15591.97 384.74 53040.61 88888.00 2019-03-27 05:44:26.412 086 15592.00 384.76 53040.65 88888.00 2019-03-27 05:44:26.912 086 15592.06 384.76 53040.68 88888.00 2019-03-27 05:44:27.412 086 15592.01 384.81 53040.67 88888.00 2019-03-27 05:44:27.912 086 15592.05 384.86 53040.68 88888.00 2019-03-27 05:44:28.412 086 15592.08 384.86 53040.65 88888.00 2019-03-27 05:44:28.912 086 15592.09 384.87 53040.65 88888.00 2019-03-27 05:44:29.412 086 15592.11 384.91 53040.68 88888.00 2019-03-27 05:44:29.912 086 15592.13 384.93 53040.70 88888.00 2019-03-27 05:44:30.412 086 15592.07 384.97 53040.74 88888.00 2019-03-27 05:44:30.912 086 15592.06 385.02 53040.71 88888.00 2019-03-27 05:44:31.412 086 15592.09 385.03 53040.76 88888.00 2019-03-27 05:44:31.912 086 15592.11 385.04 53040.79 88888.00 2019-03-27 05:44:32.412 086 15592.06 385.08 53040.81 88888.00 2019-03-27 05:44:32.912 086 15592.04 385.15 53040.82 88888.00 2019-03-27 05:44:33.912 086 15592.08 385.17 53040.85 88888.00 2019-03-27 05:44:34.412 086 15592.15 385.21 53040.88 88888.00 2019-03-27 05:44:34.912 086 15592.13 385.20 53040.92 88888.00 2019-03-27 05:44:35.412 086 15592.10 385.24 53040.90 88888.00 2019-03-27 05:44:35.912 086 15592.14 385.24 53040.88 88888.00 2019-03-27 05:44:36.412 086 15592.14 385.22 53040.90 88888.00 2019-03-27 05:44:36.912 086 15592.11 385.23 53040.96 88888.00 2019-03-27 05:44:37.412 086 15592.16 385.28 53040.95 88888.00 2019-03-27 05:44:37.912 086 15592.14 385.33 53040.93 88888.00 2019-03-27 05:44:38.412 086 15592.14 385.32 53040.94 88888.00 2019-03-27 05:44:38.912 086 15592.14 385.36 53040.95 88888.00 2019-03-27 05:44:39.412 086 15592.16 385.40 53040.90 88888.00 2019-03-27 05:44:39.912 086 15592.16 385.41 53040.89 88888.00 2019-03-27 05:44:40.412 086 15592.17 385.42 53040.93 88888.00 2019-03-27 05:44:40.912 086 15592.16 385.50 53040.94 88888.00 2019-03-27 05:44:41.412 086 15592.14 385.53 53040.92 88888.00 2019-03-27 05:44:41.912 086 15592.17 385.50 53040.96 88888.00 2019-03-27 05:44:42.412 086 15592.18 385.50 53041.00 88888.00 2019-03-27 05:44:42.912 086 15592.24 385.50 53041.05 88888.00 2019-03-27 05:44:43.412 086 15592.24 385.54 53041.07 88888.00 2019-03-27 05:44:43.912 086 15592.26 385.56 53041.08 88888.00 2019-03-27 05:44:44.412 086 15592.23 385.59 53041.04 88888.00 2019-03-27 05:44:44.912 086 15592.23 385.62 53041.05 88888.00 2019-03-27 05:44:45.412 086 15592.28 385.68 53041.04 88888.00 2019-03-27 05:44:45.912 086 15592.24 385.74 53041.04 88888.00 2019-03-27 05:44:46.412 086 15592.27 385.80 53041.06 88888.00 2019-03-27 05:44:47.412 086 15592.25 385.79 53041.09 88888.00 2019-03-27 05:44:47.912 086 15592.32 385.75 53041.11 88888.00 2019-03-27 05:44:48.412 086 15592.35 385.82 53041.08 88888.00 2019-03-27 05:44:48.912 086 15592.32 385.88 53041.10 88888.00 2019-03-27 05:44:49.412 086 15592.33 385.91 53041.08 88888.00 2019-03-27 05:44:49.912 086 15592.35 385.92 53041.13 88888.00 2019-03-27 05:44:50.412 086 15592.35 385.95 53041.14 88888.00 2019-03-27 05:44:50.912 086 15592.41 385.99 53041.21 88888.00 2019-03-27 05:44:51.412 086 15592.42 386.00 53041.18 88888.00 2019-03-27 05:44:51.912 086 15592.42 386.05 53041.13 88888.00 2019-03-27 05:44:52.412 086 15592.44 386.08 53041.16 88888.00 2019-03-27 05:44:52.912 086 15592.42 386.07 53041.21 88888.00 2019-03-27 05:44:53.412 086 15592.45 386.10 53041.21 88888.00 2019-03-27 05:44:53.912 086 15592.50 386.08 53041.16 88888.00 2019-03-27 05:44:54.412 086 15592.51 386.15 53041.14 88888.00 2019-03-27 05:44:54.912 086 15592.49 386.23 53041.16 88888.00 2019-03-27 05:44:55.412 086 15592.50 386.25 53041.15 88888.00 2019-03-27 05:44:55.912 086 15592.52 386.33 53041.21 88888.00 2019-03-27 05:44:56.412 086 15592.54 386.35 53041.20 88888.00 2019-03-27 05:44:56.912 086 15592.55 386.37 53041.17 88888.00 2019-03-27 05:44:57.412 086 15592.55 386.41 53041.16 88888.00 2019-03-27 05:44:57.912 086 15592.54 386.42 53041.20 88888.00 2019-03-27 05:44:58.412 086 15592.60 386.37 53041.23 88888.00 2019-03-27 05:44:58.912 086 15592.60 386.36 53041.22 88888.00 2019-03-27 05:44:59.412 086 15592.53 386.38 53041.20 88888.00 2019-03-27 05:44:59.912 086 15592.52 386.43 53041.21 88888.00 2019-03-27 05:45:00.412 086 15592.51 386.41 53041.17 88888.00 2019-03-27 05:45:00.912 086 15592.56 386.45 53041.16 88888.00 2019-03-27 05:45:01.412 086 15592.52 386.53 53041.22 88888.00 2019-03-27 05:45:01.912 086 15592.58 386.57 53041.23 88888.00 2019-03-27 05:45:02.412 086 15592.63 386.64 53041.21 88888.00 2019-03-27 05:45:02.912 086 15592.65 386.61 53041.21 88888.00 2019-03-27 05:45:03.412 086 15592.67 386.57 53041.22 88888.00 2019-03-27 05:45:03.912 086 15592.64 386.57 53041.17 88888.00 2019-03-27 05:45:04.412 086 15592.69 386.57 53041.23 88888.00 2019-03-27 05:45:04.912 086 15592.70 386.58 53041.27 88888.00 2019-03-27 05:45:05.412 086 15592.73 386.60 53041.23 88888.00 2019-03-27 05:45:05.912 086 15592.74 386.67 53041.20 88888.00 2019-03-27 05:45:06.412 086 15592.72 386.74 53041.22 88888.00 2019-03-27 05:45:06.912 086 15592.76 386.74 53041.23 88888.00 2019-03-27 05:45:07.412 086 15592.77 386.71 53041.30 88888.00 2019-03-27 05:45:07.912 086 15592.76 386.71 53041.30 88888.00 2019-03-27 05:45:08.412 086 15592.78 386.78 53041.26 88888.00 2019-03-27 05:45:08.912 086 15592.87 386.79 53041.21 88888.00 2019-03-27 05:45:09.412 086 15592.86 386.78 53041.25 88888.00 2019-03-27 05:45:09.912 086 15592.83 386.78 53041.22 88888.00 2019-03-27 05:45:10.412 086 15592.83 386.78 53041.25 88888.00 2019-03-27 05:45:10.912 086 15592.86 386.79 53041.30 88888.00 2019-03-27 05:45:11.412 086 15592.79 386.80 53041.34 88888.00 2019-03-27 05:45:11.912 086 15592.74 386.78 53041.36 88888.00 2019-03-27 05:45:12.412 086 15592.79 386.77 53041.35 88888.00 2019-03-27 05:45:12.912 086 15592.79 386.79 53041.29 88888.00 2019-03-27 05:45:13.412 086 15592.82 386.80 53041.33 88888.00 2019-03-27 05:45:13.912 086 15592.83 386.84 53041.42 88888.00 2019-03-27 05:45:14.412 086 15592.83 386.85 53041.42 88888.00 2019-03-27 05:45:14.912 086 15592.87 386.87 53041.37 88888.00 2019-03-27 05:45:15.412 086 15592.90 386.88 53041.34 88888.00 2019-03-27 05:45:15.912 086 15592.90 386.93 53041.36 88888.00 2019-03-27 05:45:16.412 086 15592.82 386.93 53041.38 88888.00 2019-03-27 05:45:16.912 086 15592.86 386.97 53041.33 88888.00 2019-03-27 05:45:17.412 086 15592.88 387.00 53041.34 88888.00 2019-03-27 05:45:17.912 086 15592.90 387.03 53041.40 88888.00 2019-03-27 05:45:18.412 086 15592.92 387.02 53041.45 88888.00 2019-03-27 05:45:18.912 086 15592.95 387.04 53041.38 88888.00 2019-03-27 05:45:19.412 086 15592.98 387.09 53041.35 88888.00 2019-03-27 05:45:19.912 086 15592.94 387.16 53041.41 88888.00 2019-03-27 05:45:20.412 086 15592.99 387.21 53041.45 88888.00 2019-03-27 05:45:20.912 086 15592.96 387.20 53041.48 88888.00 2019-03-27 05:45:21.412 086 15592.99 387.19 53041.44 88888.00 2019-03-27 05:45:21.912 086 15592.96 387.19 53041.38 88888.00 2019-03-27 05:45:22.412 086 15592.95 387.10 53041.40 88888.00 2019-03-27 05:45:22.912 086 15592.95 387.11 53041.41 88888.00 2019-03-27 05:45:23.412 086 15592.92 387.10 53041.41 88888.00 2019-03-27 05:45:23.912 086 15593.00 387.11 53041.38 88888.00 2019-03-27 05:45:24.412 086 15592.99 387.15 53041.35 88888.00 2019-03-27 05:45:24.912 086 15592.99 387.15 53041.37 88888.00 2019-03-27 05:45:25.412 086 15592.98 387.15 53041.42 88888.00 2019-03-27 05:45:25.912 086 15592.94 387.13 53041.43 88888.00 2019-03-27 05:45:26.412 086 15592.98 387.13 53041.41 88888.00 2019-03-27 05:45:26.912 086 15592.96 387.18 53041.43 88888.00 2019-03-27 05:45:27.412 086 15592.92 387.21 53041.43 88888.00 2019-03-27 05:45:27.912 086 15592.96 387.30 53041.42 88888.00 2019-03-27 05:45:28.412 086 15593.04 387.35 53041.46 88888.00 2019-03-27 05:45:28.912 086 15593.04 387.37 53041.45 88888.00 2019-03-27 05:45:29.412 086 15593.01 387.38 53041.38 88888.00 2019-03-27 05:45:29.912 086 15592.99 387.37 53041.40 88888.00 2019-03-27 05:45:30.412 086 15592.98 387.39 53041.44 88888.00 2019-03-27 05:45:30.912 086 15592.95 387.45 53041.44 88888.00 2019-03-27 05:45:31.412 086 15592.94 387.48 53041.49 88888.00 2019-03-27 05:45:31.912 086 15592.96 387.48 53041.49 88888.00 2019-03-27 05:45:32.412 086 15592.99 387.45 53041.47 88888.00 2019-03-27 05:45:32.912 086 15592.98 387.40 53041.47 88888.00 2019-03-27 05:45:33.412 086 15592.96 387.38 53041.47 88888.00 2019-03-27 05:45:33.912 086 15592.92 387.38 53041.49 88888.00 2019-03-27 05:45:34.412 086 15592.91 387.38 53041.52 88888.00 2019-03-27 05:45:34.912 086 15592.97 387.43 53041.52 88888.00 2019-03-27 05:45:35.412 086 15592.97 387.43 53041.50 88888.00 2019-03-27 05:45:35.912 086 15592.98 387.46 53041.55 88888.00 2019-03-27 05:45:36.412 086 15593.00 387.43 53041.58 88888.00 2019-03-27 05:45:36.912 086 15593.03 387.44 53041.57 88888.00 2019-03-27 05:45:37.412 086 15592.99 387.48 53041.49 88888.00 2019-03-27 05:45:37.912 086 15592.95 387.46 53041.50 88888.00 2019-03-27 05:45:38.412 086 15592.96 387.47 53041.53 88888.00 2019-03-27 05:45:38.912 086 15593.01 387.49 53041.56 88888.00 2019-03-27 05:45:39.412 086 15593.01 387.52 53041.52 88888.00 2019-03-27 05:45:39.912 086 15592.97 387.52 53041.56 88888.00 2019-03-27 05:45:40.412 086 15592.97 387.59 53041.57 88888.00 2019-03-27 05:45:40.912 086 15593.01 387.70 53041.57 88888.00 2019-03-27 05:45:41.412 086 15592.96 387.63 53041.57 88888.00 2019-03-27 05:45:41.912 086 15592.98 387.57 53041.54 88888.00 2019-03-27 05:45:42.412 086 15592.97 387.55 53041.50 88888.00 2019-03-27 05:45:42.912 086 15592.98 387.59 53041.49 88888.00 2019-03-27 05:45:43.412 086 15592.97 387.56 53041.55 88888.00 2019-03-27 05:45:43.912 086 15592.95 387.55 53041.57 88888.00 2019-03-27 05:45:44.412 086 15592.94 387.61 53041.55 88888.00 2019-03-27 05:45:44.912 086 15592.96 387.57 53041.56 88888.00 2019-03-27 05:45:45.412 086 15592.95 387.53 53041.54 88888.00 2019-03-27 05:45:45.912 086 15592.97 387.55 53041.57 88888.00 2019-03-27 05:45:46.912 086 15592.95 387.58 53041.51 88888.00 2019-03-27 05:45:47.412 086 15592.98 387.62 53041.49 88888.00 2019-03-27 05:45:47.912 086 15593.03 387.65 53041.50 88888.00 2019-03-27 05:45:48.412 086 15592.99 387.65 53041.53 88888.00 2019-03-27 05:45:48.912 086 15592.99 387.65 53041.56 88888.00 2019-03-27 05:45:49.412 086 15593.05 387.73 53041.60 88888.00 2019-03-27 05:45:49.912 086 15593.03 387.75 53041.58 88888.00 2019-03-27 05:45:50.412 086 15593.00 387.75 53041.53 88888.00 2019-03-27 05:45:50.912 086 15592.96 387.79 53041.54 88888.00 2019-03-27 05:45:51.412 086 15592.96 387.75 53041.55 88888.00 2019-03-27 05:45:51.912 086 15593.00 387.73 53041.53 88888.00 2019-03-27 05:45:52.412 086 15592.99 387.73 53041.54 88888.00 2019-03-27 05:45:52.912 086 15592.98 387.79 53041.52 88888.00 2019-03-27 05:45:53.412 086 15592.95 387.79 53041.54 88888.00 2019-03-27 05:45:53.912 086 15592.98 387.75 53041.61 88888.00 2019-03-27 05:45:54.412 086 15593.00 387.80 53041.60 88888.00 2019-03-27 05:45:54.912 086 15593.00 387.80 53041.58 88888.00 2019-03-27 05:45:55.412 086 15593.01 387.79 53041.56 88888.00 2019-03-27 05:45:55.912 086 15593.00 387.82 53041.50 88888.00 2019-03-27 05:45:56.412 086 15593.01 387.82 53041.53 88888.00 2019-03-27 05:45:56.912 086 15592.98 387.82 53041.55 88888.00 2019-03-27 05:45:57.412 086 15592.97 387.84 53041.54 88888.00 2019-03-27 05:45:57.912 086 15592.98 387.95 53041.55 88888.00 2019-03-27 05:45:58.412 086 15592.98 387.98 53041.54 88888.00 2019-03-27 05:45:58.912 086 15593.01 387.99 53041.56 88888.00 2019-03-27 05:45:59.412 086 15593.06 388.00 53041.53 88888.00 2019-03-27 05:46:00.412 086 15593.01 388.02 53041.56 88888.00 2019-03-27 05:46:00.912 086 15593.04 388.04 53041.55 88888.00 2019-03-27 05:46:01.412 086 15593.03 388.09 53041.56 88888.00 2019-03-27 05:46:01.912 086 15593.05 388.10 53041.56 88888.00 2019-03-27 05:46:02.412 086 15593.04 388.09 53041.51 88888.00 2019-03-27 05:46:02.912 086 15593.06 388.07 53041.57 88888.00 2019-03-27 05:46:03.412 086 15593.04 388.08 53041.61 88888.00 2019-03-27 05:46:03.912 086 15593.07 388.01 53041.61 88888.00 2019-03-27 05:46:04.412 086 15593.07 388.00 53041.63 88888.00 2019-03-27 05:46:04.912 086 15593.08 388.01 53041.65 88888.00 2019-03-27 05:46:05.412 086 15593.13 388.05 53041.62 88888.00 2019-03-27 05:46:05.912 086 15593.15 388.07 53041.61 88888.00 2019-03-27 05:46:06.412 086 15593.07 388.02 53041.58 88888.00 2019-03-27 05:46:06.912 086 15593.08 387.93 53041.57 88888.00 2019-03-27 05:46:07.412 086 15593.08 388.00 53041.60 88888.00 2019-03-27 05:46:07.912 086 15593.08 388.04 53041.61 88888.00 2019-03-27 05:46:08.412 086 15593.05 387.91 53041.63 88888.00 2019-03-27 05:46:08.912 086 15593.04 387.87 53041.65 88888.00 2019-03-27 05:46:09.412 086 15593.07 387.99 53041.65 88888.00 2019-03-27 05:46:10.412 086 15593.13 388.05 53041.73 88888.00 2019-03-27 05:46:10.912 086 15593.08 388.05 53041.69 88888.00 2019-03-27 05:46:11.412 086 15593.07 388.09 53041.65 88888.00 2019-03-27 05:46:11.912 086 15593.08 388.08 53041.62 88888.00 2019-03-27 05:46:12.412 086 15593.04 387.99 53041.68 88888.00 2019-03-27 05:46:12.912 086 15593.07 388.06 53041.70 88888.00 2019-03-27 05:46:13.412 086 15593.10 388.16 53041.70 88888.00 2019-03-27 05:46:13.912 086 15593.07 388.26 53041.70 88888.00 2019-03-27 05:46:14.412 086 15593.07 388.31 53041.67 88888.00 2019-03-27 05:46:14.912 086 15593.06 388.31 53041.61 88888.00 2019-03-27 05:46:15.412 086 15593.07 388.35 53041.61 88888.00 2019-03-27 05:46:15.912 086 15593.05 388.39 53041.57 88888.00 2019-03-27 05:46:16.412 086 15593.07 388.30 53041.58 88888.00 2019-03-27 05:46:16.912 086 15593.15 388.28 53041.60 88888.00 2019-03-27 05:46:17.412 086 15593.16 388.36 53041.60 88888.00 2019-03-27 05:46:17.912 086 15593.15 388.39 53041.58 88888.00 2019-03-27 05:46:18.412 086 15593.16 388.37 53041.56 88888.00 2019-03-27 05:46:18.912 086 15593.12 388.41 53041.53 88888.00 2019-03-27 05:46:19.412 086 15593.12 388.34 53041.55 88888.00 2019-03-27 05:46:19.912 086 15593.14 388.17 53041.63 88888.00 2019-03-27 05:46:20.412 086 15593.14 388.11 53041.66 88888.00 2019-03-27 05:46:20.912 086 15593.13 388.14 53041.62 88888.00 2019-03-27 05:46:21.412 086 15593.08 388.26 53041.63 88888.00 2019-03-27 05:46:21.912 086 15593.10 388.35 53041.61 88888.00 2019-03-27 05:46:22.412 086 15593.14 388.40 53041.64 88888.00 2019-03-27 05:46:22.912 086 15593.08 388.40 53041.62 88888.00 2019-03-27 05:46:23.412 086 15593.08 388.37 53041.56 88888.00 2019-03-27 05:46:23.912 086 15593.05 388.37 53041.61 88888.00 2019-03-27 05:46:24.412 086 15593.05 388.33 53041.63 88888.00 2019-03-27 05:46:24.912 086 15593.07 388.19 53041.62 88888.00 2019-03-27 05:46:25.412 086 15593.08 388.19 53041.62 88888.00 2019-03-27 05:46:25.912 086 15593.07 388.21 53041.64 88888.00 2019-03-27 05:46:26.412 086 15593.05 388.23 53041.62 88888.00 2019-03-27 05:46:26.912 086 15593.01 388.21 53041.61 88888.00 2019-03-27 05:46:27.412 086 15593.03 388.26 53041.61 88888.00 2019-03-27 05:46:27.912 086 15593.05 388.30 53041.60 88888.00 2019-03-27 05:46:28.412 086 15593.10 388.33 53041.61 88888.00 2019-03-27 05:46:28.912 086 15593.07 388.33 53041.62 88888.00 2019-03-27 05:46:29.412 086 15593.08 388.27 53041.61 88888.00 2019-03-27 05:46:29.912 086 15593.06 388.24 53041.63 88888.00 2019-03-27 05:46:30.412 086 15593.08 388.23 53041.63 88888.00 2019-03-27 05:46:30.912 086 15593.04 388.31 53041.64 88888.00 2019-03-27 05:46:31.412 086 15593.03 388.31 53041.64 88888.00 2019-03-27 05:46:31.912 086 15592.99 388.39 53041.64 88888.00 2019-03-27 05:46:32.412 086 15593.03 388.47 53041.63 88888.00 2019-03-27 05:46:32.912 086 15593.00 388.48 53041.60 88888.00 2019-03-27 05:46:33.412 086 15593.05 388.45 53041.62 88888.00 2019-03-27 05:46:33.912 086 15593.04 388.44 53041.65 88888.00 2019-03-27 05:46:34.412 086 15593.01 388.43 53041.64 88888.00 2019-03-27 05:46:34.912 086 15593.00 388.43 53041.63 88888.00 2019-03-27 05:46:35.412 086 15592.95 388.44 53041.62 88888.00 2019-03-27 05:46:35.912 086 15592.94 388.42 53041.61 88888.00 2019-03-27 05:46:36.412 086 15592.92 388.42 53041.58 88888.00 2019-03-27 05:46:36.912 086 15592.91 388.39 53041.60 88888.00 2019-03-27 05:46:37.412 086 15592.97 388.45 53041.62 88888.00 2019-03-27 05:46:37.912 086 15592.98 388.41 53041.67 88888.00 2019-03-27 05:46:38.412 086 15592.96 388.40 53041.70 88888.00 2019-03-27 05:46:38.912 086 15592.96 388.36 53041.67 88888.00 2019-03-27 05:46:39.412 086 15592.96 388.34 53041.71 88888.00 2019-03-27 05:46:39.912 086 15592.91 388.33 53041.74 88888.00 2019-03-27 05:46:40.412 086 15592.95 388.32 53041.72 88888.00 2019-03-27 05:46:40.912 086 15592.92 388.36 53041.70 88888.00 2019-03-27 05:46:41.912 086 15592.91 388.33 53041.67 88888.00 2019-03-27 05:46:42.412 086 15592.90 388.34 53041.70 88888.00 2019-03-27 05:46:42.912 086 15592.87 388.33 53041.72 88888.00 2019-03-27 05:46:43.412 086 15592.83 388.33 53041.70 88888.00 2019-03-27 05:46:43.912 086 15592.88 388.36 53041.73 88888.00 2019-03-27 05:46:44.412 086 15592.89 388.40 53041.72 88888.00 2019-03-27 05:46:44.912 086 15592.90 388.41 53041.72 88888.00 2019-03-27 05:46:45.412 086 15592.92 388.37 53041.70 88888.00 2019-03-27 05:46:45.912 086 15592.96 388.32 53041.70 88888.00 2019-03-27 05:46:46.412 086 15592.89 388.33 53041.74 88888.00 2019-03-27 05:46:46.912 086 15592.87 388.35 53041.73 88888.00 2019-03-27 05:46:47.412 086 15592.90 388.35 53041.74 88888.00 2019-03-27 05:46:47.912 086 15592.94 388.35 53041.71 88888.00 2019-03-27 05:46:48.412 086 15592.97 388.37 53041.72 88888.00 2019-03-27 05:46:48.912 086 15592.95 388.41 53041.73 88888.00 2019-03-27 05:46:49.412 086 15592.88 388.42 53041.81 88888.00 2019-03-27 05:46:49.912 086 15592.89 388.44 53041.77 88888.00 2019-03-27 05:46:50.412 086 15592.91 388.47 53041.78 88888.00 2019-03-27 05:46:50.912 086 15592.91 388.53 53041.80 88888.00 2019-03-27 05:46:51.412 086 15592.89 388.52 53041.84 88888.00 2019-03-27 05:46:51.913 086 15592.92 388.45 53041.83 88888.00 2019-03-27 05:46:52.413 086 15592.90 388.45 53041.81 88888.00 2019-03-27 05:46:52.913 086 15592.95 388.41 53041.84 88888.00 2019-03-27 05:46:53.413 086 15592.90 388.34 53041.88 88888.00 2019-03-27 05:46:53.913 086 15592.89 388.30 53041.86 88888.00 2019-03-27 05:46:54.413 086 15592.88 388.32 53041.87 88888.00 2019-03-27 05:46:54.913 086 15592.90 388.42 53041.83 88888.00 2019-03-27 05:46:55.413 086 15592.91 388.50 53041.82 88888.00 2019-03-27 05:46:55.913 086 15592.91 388.41 53041.91 88888.00 2019-03-27 05:46:56.413 086 15592.87 388.36 53041.90 88888.00 2019-03-27 05:46:56.913 086 15592.91 388.33 53041.86 88888.00 2019-03-27 05:46:57.413 086 15592.95 388.33 53041.90 88888.00 2019-03-27 05:46:57.913 086 15592.99 388.37 53041.90 88888.00 2019-03-27 05:46:58.413 086 15592.97 388.48 53041.89 88888.00 2019-03-27 05:46:58.913 086 15592.96 388.54 53041.90 88888.00 2019-03-27 05:46:59.913 086 15592.97 388.56 53041.92 88888.00 2019-03-27 05:47:00.413 086 15592.95 388.59 53041.94 88888.00 2019-03-27 05:47:00.913 086 15592.95 388.57 53041.95 88888.00 2019-03-27 05:47:01.413 086 15592.95 388.57 53041.93 88888.00 2019-03-27 05:47:01.913 086 15592.92 388.62 53041.90 88888.00 2019-03-27 05:47:02.413 086 15592.95 388.60 53041.94 88888.00 2019-03-27 05:47:02.913 086 15592.94 388.58 53041.98 88888.00 2019-03-27 05:47:03.413 086 15592.94 388.51 53042.05 88888.00 2019-03-27 05:47:03.913 086 15592.92 388.53 53042.05 88888.00 2019-03-27 05:47:04.413 086 15592.96 388.59 53041.98 88888.00 2019-03-27 05:47:04.913 086 15592.94 388.60 53041.98 88888.00 2019-03-27 05:47:05.413 086 15592.96 388.58 53042.01 88888.00 2019-03-27 05:47:05.913 086 15592.95 388.56 53042.03 88888.00 2019-03-27 05:47:06.413 086 15592.96 388.56 53042.07 88888.00 2019-03-27 05:47:06.913 086 15592.95 388.65 53042.09 88888.00 2019-03-27 05:47:07.413 086 15592.99 388.77 53042.00 88888.00 2019-03-27 05:47:07.913 086 15592.99 388.80 53041.97 88888.00 2019-03-27 05:47:08.413 086 15592.97 388.75 53041.94 88888.00 2019-03-27 05:47:08.913 086 15592.98 388.82 53041.93 88888.00 2019-03-27 05:47:09.413 086 15593.03 388.79 53041.98 88888.00 2019-03-27 05:47:09.913 086 15593.03 388.82 53042.05 88888.00 2019-03-27 05:47:10.413 086 15593.00 388.77 53042.04 88888.00 2019-03-27 05:47:10.913 086 15593.00 388.64 53042.01 88888.00 2019-03-27 05:47:11.413 086 15593.00 388.58 53041.97 88888.00 2019-03-27 05:47:11.913 086 15593.00 388.70 53042.01 88888.00 2019-03-27 05:47:12.413 086 15593.03 388.75 53042.00 88888.00 2019-03-27 05:47:12.913 086 15593.06 388.74 53042.04 88888.00 2019-03-27 05:47:13.413 086 15593.06 388.67 53042.07 88888.00 2019-03-27 05:47:13.913 086 15593.04 388.68 53042.08 88888.00 2019-03-27 05:47:14.413 086 15593.05 388.80 53042.08 88888.00 2019-03-27 05:47:14.913 086 15593.03 388.83 53042.05 88888.00 2019-03-27 05:47:15.413 086 15593.00 388.83 53042.01 88888.00 2019-03-27 05:47:15.913 086 15593.00 388.82 53042.01 88888.00 2019-03-27 05:47:16.413 086 15592.97 388.80 53042.02 88888.00 2019-03-27 05:47:16.913 086 15592.98 388.83 53041.98 88888.00 2019-03-27 05:47:17.413 086 15592.96 388.86 53042.00 88888.00 2019-03-27 05:47:17.913 086 15593.03 388.83 53042.05 88888.00 2019-03-27 05:47:18.413 086 15593.05 388.83 53042.05 88888.00 2019-03-27 05:47:18.913 086 15592.99 388.85 53042.07 88888.00 2019-03-27 05:47:19.413 086 15593.00 388.85 53042.10 88888.00 2019-03-27 05:47:19.913 086 15593.03 388.84 53042.06 88888.00 2019-03-27 05:47:20.413 086 15593.07 388.85 53041.97 88888.00 2019-03-27 05:47:20.913 086 15593.05 388.85 53042.00 88888.00 2019-03-27 05:47:21.413 086 15593.04 388.88 53041.98 88888.00 2019-03-27 05:47:21.913 086 15593.03 388.97 53041.92 88888.00 2019-03-27 05:47:22.413 086 15592.98 389.05 53041.91 88888.00 2019-03-27 05:47:23.413 086 15592.98 389.05 53041.95 88888.00 2019-03-27 05:47:23.913 086 15593.05 389.00 53041.91 88888.00 2019-03-27 05:47:24.413 086 15593.10 389.01 53041.93 88888.00 2019-03-27 05:47:24.913 086 15593.09 389.06 53041.96 88888.00 2019-03-27 05:47:25.413 086 15593.06 389.00 53042.00 88888.00 2019-03-27 05:47:25.913 086 15593.08 388.93 53042.00 88888.00 2019-03-27 05:47:26.413 086 15593.08 388.91 53042.04 88888.00 2019-03-27 05:47:26.913 086 15593.05 388.90 53041.97 88888.00 2019-03-27 05:47:27.413 086 15593.06 388.87 53041.98 88888.00 2019-03-27 05:47:27.913 086 15593.07 388.82 53042.01 88888.00 2019-03-27 05:47:28.413 086 15593.05 388.82 53042.05 88888.00 2019-03-27 05:47:28.913 086 15593.05 388.86 53042.02 88888.00 2019-03-27 05:47:29.413 086 15593.04 388.84 53042.01 88888.00 2019-03-27 05:47:29.913 086 15593.07 388.91 53041.97 88888.00 2019-03-27 05:47:30.413 086 15593.13 388.95 53042.01 88888.00 2019-03-27 05:47:30.913 086 15593.10 388.99 53042.05 88888.00 2019-03-27 05:47:31.413 086 15593.03 389.00 53042.10 88888.00 2019-03-27 05:47:31.913 086 15593.07 389.01 53042.09 88888.00 2019-03-27 05:47:32.413 086 15593.12 389.04 53042.14 88888.00 2019-03-27 05:47:32.913 086 15593.13 389.09 53042.20 88888.00 2019-03-27 05:47:33.413 086 15593.09 389.14 53042.18 88888.00 2019-03-27 05:47:33.913 086 15593.09 389.19 53042.13 88888.00 2019-03-27 05:47:34.413 086 15593.10 389.20 53042.11 88888.00 2019-03-27 05:47:34.913 086 15593.12 389.17 53042.14 88888.00 2019-03-27 05:47:35.413 086 15593.09 389.08 53042.16 88888.00 2019-03-27 05:47:35.913 086 15593.09 389.04 53042.21 88888.00 2019-03-27 05:47:36.413 086 15593.10 389.03 53042.24 88888.00 2019-03-27 05:47:36.913 086 15593.10 389.06 53042.21 88888.00 2019-03-27 05:47:37.413 086 15593.06 389.09 53042.22 88888.00 2019-03-27 05:47:37.913 086 15593.12 389.09 53042.18 88888.00 2019-03-27 05:47:38.413 086 15593.13 389.11 53042.18 88888.00 2019-03-27 05:47:38.913 086 15593.10 389.14 53042.21 88888.00 2019-03-27 05:47:39.413 086 15593.13 389.05 53042.18 88888.00 2019-03-27 05:47:39.913 086 15593.10 389.06 53042.22 88888.00 2019-03-27 05:47:40.413 086 15593.06 389.09 53042.24 88888.00 2019-03-27 05:47:40.913 086 15593.07 389.12 53042.22 88888.00 2019-03-27 05:47:41.413 086 15593.07 389.16 53042.18 88888.00 2019-03-27 05:47:41.913 086 15593.12 389.16 53042.21 88888.00 2019-03-27 05:47:42.413 086 15593.08 389.17 53042.22 88888.00 2019-03-27 05:47:42.913 086 15593.12 389.19 53042.21 88888.00 2019-03-27 05:47:43.413 086 15593.10 389.21 53042.23 88888.00 2019-03-27 05:47:43.913 086 15593.06 389.19 53042.24 88888.00 2019-03-27 05:47:44.413 086 15593.08 389.19 53042.18 88888.00 2019-03-27 05:47:44.913 086 15593.07 389.23 53042.18 88888.00 2019-03-27 05:47:45.413 086 15593.06 389.21 53042.14 88888.00 2019-03-27 05:47:45.913 086 15593.13 389.18 53042.12 88888.00 2019-03-27 05:47:46.413 086 15593.16 389.20 53042.11 88888.00 2019-03-27 05:47:46.913 086 15593.16 389.22 53042.15 88888.00 2019-03-27 05:47:47.413 086 15593.21 389.22 53042.13 88888.00 2019-03-27 05:47:47.913 086 15593.17 389.26 53042.17 88888.00 2019-03-27 05:47:48.413 086 15593.15 389.25 53042.16 88888.00 2019-03-27 05:47:48.913 086 15593.18 389.25 53042.13 88888.00 2019-03-27 05:47:49.413 086 15593.22 389.23 53042.14 88888.00 2019-03-27 05:47:49.913 086 15593.23 389.23 53042.15 88888.00 2019-03-27 05:47:50.413 086 15593.22 389.23 53042.17 88888.00 2019-03-27 05:47:50.913 086 15593.19 389.21 53042.22 88888.00 2019-03-27 05:47:51.413 086 15593.18 389.26 53042.22 88888.00 2019-03-27 05:47:51.913 086 15593.17 389.27 53042.24 88888.00 2019-03-27 05:47:52.413 086 15593.21 389.26 53042.24 88888.00 2019-03-27 05:47:52.913 086 15593.24 389.35 53042.17 88888.00 2019-03-27 05:47:53.413 086 15593.19 389.37 53042.16 88888.00 2019-03-27 05:47:53.913 086 15593.19 389.40 53042.22 88888.00 2019-03-27 05:47:54.913 086 15593.21 389.42 53042.22 88888.00 2019-03-27 05:47:55.413 086 15593.24 389.38 53042.17 88888.00 2019-03-27 05:47:55.913 086 15593.26 389.30 53042.16 88888.00 2019-03-27 05:47:56.413 086 15593.25 389.30 53042.21 88888.00 2019-03-27 05:47:56.913 086 15593.22 389.34 53042.27 88888.00 2019-03-27 05:47:57.413 086 15593.17 389.32 53042.27 88888.00 2019-03-27 05:47:57.913 086 15593.25 389.37 53042.24 88888.00 2019-03-27 05:47:58.413 086 15593.30 389.44 53042.22 88888.00 2019-03-27 05:47:58.913 086 15593.30 389.46 53042.20 88888.00 2019-03-27 05:47:59.413 086 15593.25 389.42 53042.23 88888.00 2019-03-27 05:47:59.913 086 15593.28 389.40 53042.23 88888.00 2019-03-27 05:48:00.413 086 15593.25 389.42 53042.29 88888.00 2019-03-27 05:48:00.913 086 15593.24 389.45 53042.30 88888.00 2019-03-27 05:48:01.413 086 15593.21 389.43 53042.29 88888.00 2019-03-27 05:48:01.913 086 15593.17 389.43 53042.29 88888.00 2019-03-27 05:48:02.413 086 15593.21 389.42 53042.28 88888.00 2019-03-27 05:48:02.913 086 15593.27 389.45 53042.23 88888.00 2019-03-27 05:48:03.413 086 15593.30 389.47 53042.25 88888.00 2019-03-27 05:48:03.913 086 15593.30 389.47 53042.25 88888.00 2019-03-27 05:48:04.413 086 15593.25 389.44 53042.28 88888.00 2019-03-27 05:48:04.913 086 15593.28 389.46 53042.27 88888.00 2019-03-27 05:48:05.413 086 15593.34 389.54 53042.26 88888.00 2019-03-27 05:48:05.913 086 15593.35 389.49 53042.27 88888.00 2019-03-27 05:48:06.413 086 15593.34 389.47 53042.26 88888.00 2019-03-27 05:48:06.913 086 15593.34 389.51 53042.31 88888.00 2019-03-27 05:48:07.413 086 15593.32 389.54 53042.34 88888.00 2019-03-27 05:48:07.913 086 15593.32 389.55 53042.31 88888.00 2019-03-27 05:48:08.413 086 15593.35 389.53 53042.28 88888.00 2019-03-27 05:48:08.913 086 15593.40 389.52 53042.23 88888.00 2019-03-27 05:48:09.413 086 15593.40 389.55 53042.31 88888.00 2019-03-27 05:48:09.913 086 15593.37 389.61 53042.35 88888.00 2019-03-27 05:48:10.413 086 15593.36 389.61 53042.34 88888.00 2019-03-27 05:48:10.913 086 15593.40 389.60 53042.28 88888.00 2019-03-27 05:48:11.413 086 15593.36 389.58 53042.27 88888.00 2019-03-27 05:48:11.913 086 15593.35 389.61 53042.28 88888.00 2019-03-27 05:48:12.913 086 15593.34 389.64 53042.28 88888.00 2019-03-27 05:48:13.413 086 15593.39 389.62 53042.25 88888.00 2019-03-27 05:48:13.913 086 15593.41 389.63 53042.23 88888.00 2019-03-27 05:48:14.413 086 15593.40 389.66 53042.25 88888.00 2019-03-27 05:48:14.913 086 15593.41 389.69 53042.26 88888.00 2019-03-27 05:48:15.413 086 15593.39 389.70 53042.25 88888.00 2019-03-27 05:48:15.913 086 15593.34 389.71 53042.26 88888.00 2019-03-27 05:48:16.413 086 15593.36 389.72 53042.29 88888.00 2019-03-27 05:48:16.913 086 15593.40 389.73 53042.35 88888.00 2019-03-27 05:48:17.413 086 15593.42 389.75 53042.37 88888.00 2019-03-27 05:48:17.913 086 15593.41 389.77 53042.37 88888.00 2019-03-27 05:48:18.413 086 15593.45 389.74 53042.34 88888.00 2019-03-27 05:48:18.913 086 15593.48 389.78 53042.39 88888.00 2019-03-27 05:48:19.413 086 15593.49 389.78 53042.39 88888.00 2019-03-27 05:48:19.913 086 15593.46 389.74 53042.43 88888.00 2019-03-27 05:48:20.413 086 15593.46 389.77 53042.39 88888.00 2019-03-27 05:48:20.913 086 15593.43 389.78 53042.37 88888.00 2019-03-27 05:48:21.413 086 15593.46 389.80 53042.34 88888.00 2019-03-27 05:48:21.913 086 15593.42 389.81 53042.28 88888.00 2019-03-27 05:48:22.413 086 15593.40 389.88 53042.28 88888.00 2019-03-27 05:48:22.913 086 15593.44 389.87 53042.23 88888.00 2019-03-27 05:48:23.413 086 15593.42 389.83 53042.17 88888.00 2019-03-27 05:48:23.913 086 15593.42 389.87 53042.18 88888.00 2019-03-27 05:48:24.413 086 15593.45 389.89 53042.23 88888.00 2019-03-27 05:48:24.913 086 15593.43 389.85 53042.28 88888.00 2019-03-27 05:48:25.413 086 15593.48 389.85 53042.26 88888.00 2019-03-27 05:48:26.413 086 15593.51 389.88 53042.26 88888.00 2019-03-27 05:48:26.913 086 15593.52 389.89 53042.29 88888.00 2019-03-27 05:48:27.413 086 15593.48 389.92 53042.26 88888.00 2019-03-27 05:48:27.913 086 15593.50 389.99 53042.29 88888.00 2019-03-27 05:48:28.413 086 15593.51 390.00 53042.28 88888.00 2019-03-27 05:48:28.913 086 15593.49 390.00 53042.28 88888.00 2019-03-27 05:48:29.413 086 15593.49 389.99 53042.29 88888.00 2019-03-27 05:48:29.913 086 15593.51 390.03 53042.28 88888.00 2019-03-27 05:48:30.413 086 15593.50 390.03 53042.27 88888.00 2019-03-27 05:48:30.913 086 15593.48 390.05 53042.28 88888.00 2019-03-27 05:48:31.413 086 15593.49 390.05 53042.26 88888.00 2019-03-27 05:48:31.913 086 15593.53 390.07 53042.28 88888.00 2019-03-27 05:48:32.413 086 15593.52 390.11 53042.32 88888.00 2019-03-27 05:48:32.913 086 15593.50 390.11 53042.31 88888.00 2019-03-27 05:48:33.413 086 15593.45 390.11 53042.30 88888.00 2019-03-27 05:48:33.913 086 15593.50 390.13 53042.29 88888.00 2019-03-27 05:48:34.413 086 15593.51 390.16 53042.29 88888.00 2019-03-27 05:48:34.913 086 15593.49 390.17 53042.34 88888.00 2019-03-27 05:48:35.413 086 15593.50 390.16 53042.30 88888.00 2019-03-27 05:48:36.413 086 15593.52 390.16 53042.33 88888.00 2019-03-27 05:48:36.913 086 15593.51 390.16 53042.37 88888.00 2019-03-27 05:48:37.413 086 15593.55 390.16 53042.33 88888.00 2019-03-27 05:48:37.913 086 15593.54 390.17 53042.34 88888.00 2019-03-27 05:48:38.413 086 15593.58 390.20 53042.33 88888.00 2019-03-27 05:48:38.913 086 15593.60 390.15 53042.38 88888.00 2019-03-27 05:48:39.413 086 15593.63 390.18 53042.38 88888.00 2019-03-27 05:48:39.913 086 15593.59 390.21 53042.38 88888.00 2019-03-27 05:48:40.413 086 15593.62 390.21 53042.39 88888.00 2019-03-27 05:48:40.913 086 15593.60 390.20 53042.43 88888.00 2019-03-27 05:48:41.413 086 15593.63 390.20 53042.47 88888.00 2019-03-27 05:48:41.913 086 15593.66 390.26 53042.44 88888.00 2019-03-27 05:48:42.413 086 15593.67 390.26 53042.45 88888.00 2019-03-27 05:48:42.913 086 15593.62 390.25 53042.41 88888.00 2019-03-27 05:48:43.413 086 15593.61 390.30 53042.39 88888.00 2019-03-27 05:48:43.913 086 15593.58 390.26 53042.42 88888.00 2019-03-27 05:48:44.413 086 15593.57 390.26 53042.45 88888.00 2019-03-27 05:48:44.913 086 15593.60 390.32 53042.44 88888.00 2019-03-27 05:48:45.413 086 15593.62 390.33 53042.43 88888.00 2019-03-27 05:48:45.913 086 15593.66 390.37 53042.37 88888.00 2019-03-27 05:48:46.413 086 15593.67 390.33 53042.33 88888.00 2019-03-27 05:48:46.913 086 15593.67 390.33 53042.36 88888.00 2019-03-27 05:48:47.413 086 15593.64 390.32 53042.35 88888.00 2019-03-27 05:48:47.913 086 15593.66 390.35 53042.38 88888.00 2019-03-27 05:48:48.413 086 15593.68 390.39 53042.38 88888.00 2019-03-27 05:48:48.913 086 15593.67 390.34 53042.38 88888.00 2019-03-27 05:48:49.413 086 15593.69 390.31 53042.45 88888.00 2019-03-27 05:48:49.913 086 15593.67 390.31 53042.48 88888.00 2019-03-27 05:48:50.413 086 15593.70 390.26 53042.43 88888.00 2019-03-27 05:48:50.913 086 15593.71 390.23 53042.42 88888.00 2019-03-27 05:48:51.413 086 15593.70 390.24 53042.43 88888.00 2019-03-27 05:48:51.913 086 15593.67 390.27 53042.44 88888.00 2019-03-27 05:48:52.413 086 15593.67 390.33 53042.45 88888.00 2019-03-27 05:48:52.913 086 15593.69 390.38 53042.45 88888.00 2019-03-27 05:48:53.413 086 15593.69 390.38 53042.51 88888.00 2019-03-27 05:48:53.913 086 15593.72 390.33 53042.51 88888.00 2019-03-27 05:48:54.413 086 15593.75 390.32 53042.50 88888.00 2019-03-27 05:48:54.913 086 15593.71 390.34 53042.51 88888.00 2019-03-27 05:48:55.413 086 15593.71 390.40 53042.52 88888.00 2019-03-27 05:48:55.913 086 15593.68 390.41 53042.51 88888.00 2019-03-27 05:48:56.413 086 15593.69 390.41 53042.48 88888.00 2019-03-27 05:48:56.913 086 15593.70 390.46 53042.51 88888.00 2019-03-27 05:48:57.413 086 15593.72 390.48 53042.53 88888.00 2019-03-27 05:48:57.913 086 15593.71 390.51 53042.49 88888.00 2019-03-27 05:48:58.413 086 15593.76 390.55 53042.50 88888.00 2019-03-27 05:48:58.913 086 15593.81 390.53 53042.48 88888.00 2019-03-27 05:48:59.413 086 15593.76 390.58 53042.45 88888.00 2019-03-27 05:48:59.913 086 15593.70 390.56 53042.48 88888.00 2019-03-27 05:49:00.413 086 15593.70 390.55 53042.50 88888.00 2019-03-27 05:49:00.913 086 15593.77 390.53 53042.55 88888.00 2019-03-27 05:49:01.413 086 15593.80 390.60 53042.55 88888.00 2019-03-27 05:49:01.913 086 15593.77 390.64 53042.57 88888.00 2019-03-27 05:49:02.413 086 15593.78 390.63 53042.56 88888.00 2019-03-27 05:49:02.913 086 15593.77 390.59 53042.54 88888.00 2019-03-27 05:49:03.413 086 15593.76 390.67 53042.50 88888.00 2019-03-27 05:49:03.913 086 15593.76 390.61 53042.53 88888.00 2019-03-27 05:49:04.413 086 15593.73 390.59 53042.51 88888.00 2019-03-27 05:49:04.913 086 15593.78 390.59 53042.55 88888.00 2019-03-27 05:49:05.413 086 15593.81 390.59 53042.55 88888.00 2019-03-27 05:49:05.913 086 15593.77 390.64 53042.56 88888.00 2019-03-27 05:49:06.413 086 15593.76 390.67 53042.59 88888.00 2019-03-27 05:49:06.913 086 15593.77 390.64 53042.61 88888.00 2019-03-27 05:49:07.913 086 15593.80 390.63 53042.56 88888.00 2019-03-27 05:49:08.413 086 15593.79 390.68 53042.54 88888.00 2019-03-27 05:49:08.913 086 15593.78 390.76 53042.57 88888.00 2019-03-27 05:49:09.413 086 15593.80 390.74 53042.61 88888.00 2019-03-27 05:49:09.913 086 15593.80 390.70 53042.65 88888.00 2019-03-27 05:49:10.413 086 15593.81 390.64 53042.64 88888.00 2019-03-27 05:49:10.913 086 15593.82 390.61 53042.64 88888.00 2019-03-27 05:49:11.413 086 15593.84 390.63 53042.64 88888.00 2019-03-27 05:49:11.913 086 15593.80 390.68 53042.58 88888.00 2019-03-27 05:49:12.413 086 15593.82 390.69 53042.53 88888.00 2019-03-27 05:49:12.913 086 15593.81 390.72 53042.49 88888.00 2019-03-27 05:49:13.413 086 15593.77 390.78 53042.52 88888.00 2019-03-27 05:49:13.913 086 15593.77 390.82 53042.53 88888.00 2019-03-27 05:49:14.413 086 15593.76 390.81 53042.49 88888.00 2019-03-27 05:49:14.913 086 15593.71 390.83 53042.50 88888.00 2019-03-27 05:49:15.913 086 15593.79 390.82 53042.53 88888.00 2019-03-27 05:49:16.413 086 15593.80 390.81 53042.53 88888.00 2019-03-27 05:49:16.913 086 15593.80 390.77 53042.56 88888.00 2019-03-27 05:49:17.413 086 15593.77 390.79 53042.59 88888.00 2019-03-27 05:49:17.913 086 15593.80 390.76 53042.57 88888.00 2019-03-27 05:49:18.413 086 15593.80 390.73 53042.61 88888.00 2019-03-27 05:49:18.913 086 15593.82 390.69 53042.64 88888.00 2019-03-27 05:49:19.413 086 15593.85 390.69 53042.59 88888.00 2019-03-27 05:49:19.913 086 15593.85 390.76 53042.56 88888.00 2019-03-27 05:49:20.413 086 15593.81 390.73 53042.58 88888.00 2019-03-27 05:49:20.913 086 15593.85 390.68 53042.58 88888.00 2019-03-27 05:49:21.413 086 15593.80 390.66 53042.56 88888.00 2019-03-27 05:49:21.913 086 15593.78 390.66 53042.53 88888.00 2019-03-27 05:49:22.413 086 15593.78 390.68 53042.52 88888.00 2019-03-27 05:49:22.913 086 15593.77 390.69 53042.56 88888.00 2019-03-27 05:49:23.413 086 15593.81 390.70 53042.56 88888.00 2019-03-27 05:49:23.913 086 15593.79 390.69 53042.61 88888.00 2019-03-27 05:49:24.413 086 15593.81 390.73 53042.63 88888.00 2019-03-27 05:49:24.913 086 15593.84 390.73 53042.58 88888.00 2019-03-27 05:49:25.413 086 15593.82 390.73 53042.58 88888.00 2019-03-27 05:49:25.913 086 15593.82 390.77 53042.58 88888.00 2019-03-27 05:49:26.413 086 15593.81 390.79 53042.59 88888.00 2019-03-27 05:49:26.913 086 15593.85 390.78 53042.59 88888.00 2019-03-27 05:49:27.413 086 15593.85 390.86 53042.57 88888.00 2019-03-27 05:49:27.913 086 15593.77 390.87 53042.55 88888.00 2019-03-27 05:49:28.413 086 15593.76 390.82 53042.55 88888.00 2019-03-27 05:49:28.913 086 15593.80 390.87 53042.57 88888.00 2019-03-27 05:49:29.413 086 15593.79 390.94 53042.61 88888.00 2019-03-27 05:49:29.913 086 15593.80 390.96 53042.56 88888.00 2019-03-27 05:49:30.413 086 15593.81 390.99 53042.59 88888.00 2019-03-27 05:49:30.913 086 15593.84 390.99 53042.66 88888.00 2019-03-27 05:49:31.413 086 15593.82 390.95 53042.61 88888.00 2019-03-27 05:49:31.913 086 15593.79 390.92 53042.59 88888.00 2019-03-27 05:49:32.413 086 15593.82 390.91 53042.54 88888.00 2019-03-27 05:49:32.913 086 15593.82 390.87 53042.52 88888.00 2019-03-27 05:49:33.413 086 15593.80 390.90 53042.65 88888.00 2019-03-27 05:49:33.913 086 15593.79 390.92 53042.67 88888.00 2019-03-27 05:49:34.413 086 15593.80 390.95 53042.63 88888.00 2019-03-27 05:49:34.913 086 15593.80 390.98 53042.57 88888.00 2019-03-27 05:49:35.413 086 15593.79 390.89 53042.57 88888.00 2019-03-27 05:49:35.913 086 15593.82 390.84 53042.59 88888.00 2019-03-27 05:49:36.413 086 15593.82 390.85 53042.63 88888.00 2019-03-27 05:49:36.913 086 15593.78 390.85 53042.59 88888.00 2019-03-27 05:49:37.413 086 15593.80 390.89 53042.66 88888.00 2019-03-27 05:49:37.913 086 15593.76 390.90 53042.65 88888.00 2019-03-27 05:49:38.413 086 15593.77 390.89 53042.57 88888.00 2019-03-27 05:49:39.413 086 15593.84 390.92 53042.61 88888.00 2019-03-27 05:49:39.913 086 15593.81 390.95 53042.63 88888.00 2019-03-27 05:49:40.413 086 15593.79 390.98 53042.61 88888.00 2019-03-27 05:49:40.913 086 15593.84 391.04 53042.69 88888.00 2019-03-27 05:49:41.413 086 15593.87 391.08 53042.68 88888.00 2019-03-27 05:49:41.913 086 15593.90 391.10 53042.65 88888.00 2019-03-27 05:49:42.413 086 15593.87 391.10 53042.73 88888.00 2019-03-27 05:49:42.913 086 15593.91 391.07 53042.69 88888.00 2019-03-27 05:49:43.413 086 15593.87 391.08 53042.69 88888.00 2019-03-27 05:49:43.913 086 15593.84 391.13 53042.72 88888.00 2019-03-27 05:49:44.413 086 15593.81 391.09 53042.73 88888.00 2019-03-27 05:49:44.913 086 15593.80 391.09 53042.77 88888.00 2019-03-27 05:49:45.413 086 15593.85 391.11 53042.77 88888.00 2019-03-27 05:49:45.913 086 15593.87 391.13 53042.78 88888.00 2019-03-27 05:49:46.413 086 15593.87 391.11 53042.77 88888.00 2019-03-27 05:49:46.913 086 15593.85 391.13 53042.76 88888.00 2019-03-27 05:49:47.413 086 15593.84 391.15 53042.78 88888.00 2019-03-27 05:49:47.913 086 15593.87 391.18 53042.79 88888.00 2019-03-27 05:49:48.413 086 15593.86 391.16 53042.74 88888.00 2019-03-27 05:49:49.413 086 15593.81 391.20 53042.71 88888.00 2019-03-27 05:49:49.913 086 15593.86 391.19 53042.71 88888.00 2019-03-27 05:49:50.413 086 15593.82 391.19 53042.71 88888.00 2019-03-27 05:49:50.913 086 15593.86 391.18 53042.75 88888.00 2019-03-27 05:49:51.413 086 15593.88 391.13 53042.78 88888.00 2019-03-27 05:49:51.913 086 15593.86 391.15 53042.79 88888.00 2019-03-27 05:49:52.413 086 15593.81 391.16 53042.75 88888.00 2019-03-27 05:49:52.913 086 15593.79 391.16 53042.72 88888.00 2019-03-27 05:49:53.413 086 15593.80 391.20 53042.76 88888.00 2019-03-27 05:49:53.913 086 15593.79 391.20 53042.76 88888.00 2019-03-27 05:49:54.413 086 15593.80 391.22 53042.76 88888.00 2019-03-27 05:49:54.913 086 15593.85 391.20 53042.76 88888.00 2019-03-27 05:49:55.413 086 15593.88 391.18 53042.77 88888.00 2019-03-27 05:49:55.913 086 15593.84 391.15 53042.74 88888.00 2019-03-27 05:49:56.413 086 15593.87 391.13 53042.72 88888.00 2019-03-27 05:49:56.913 086 15593.88 391.04 53042.73 88888.00 2019-03-27 05:49:57.413 086 15593.87 390.98 53042.73 88888.00 2019-03-27 05:49:57.913 086 15593.92 390.98 53042.72 88888.00 2019-03-27 05:49:58.413 086 15593.91 390.98 53042.76 88888.00 2019-03-27 05:49:58.913 086 15593.96 390.95 53042.76 88888.00 2019-03-27 05:49:59.413 086 15593.95 391.03 53042.78 88888.00 2019-03-27 05:49:59.913 086 15593.90 391.10 53042.77 88888.00 2019-03-27 05:50:00.413 086 15593.90 391.09 53042.76 88888.00 2019-03-27 05:50:00.913 086 15593.97 391.12 53042.78 88888.00 2019-03-27 05:50:01.413 086 15593.96 391.13 53042.75 88888.00 2019-03-27 05:50:01.913 086 15593.95 391.16 53042.78 88888.00 2019-03-27 05:50:02.413 086 15593.94 391.16 53042.75 88888.00 2019-03-27 05:50:02.913 086 15593.92 391.13 53042.75 88888.00 2019-03-27 05:50:03.413 086 15593.96 391.15 53042.73 88888.00 2019-03-27 05:50:03.913 086 15593.96 391.16 53042.72 88888.00 2019-03-27 05:50:04.413 086 15593.94 391.19 53042.75 88888.00 2019-03-27 05:50:04.913 086 15593.95 391.20 53042.77 88888.00 2019-03-27 05:50:05.413 086 15593.94 391.20 53042.75 88888.00 2019-03-27 05:50:05.913 086 15593.94 391.20 53042.78 88888.00 2019-03-27 05:50:06.413 086 15593.96 391.19 53042.74 88888.00 2019-03-27 05:50:06.913 086 15593.97 391.17 53042.72 88888.00 2019-03-27 05:50:07.413 086 15593.95 391.15 53042.70 88888.00 2019-03-27 05:50:07.913 086 15593.92 391.16 53042.72 88888.00 2019-03-27 05:50:08.413 086 15593.89 391.26 53042.75 88888.00 2019-03-27 05:50:08.913 086 15593.95 391.27 53042.72 88888.00 2019-03-27 05:50:09.413 086 15593.95 391.24 53042.76 88888.00 2019-03-27 05:50:09.913 086 15593.96 391.20 53042.77 88888.00 2019-03-27 05:50:10.413 086 15593.95 391.25 53042.83 88888.00 2019-03-27 05:50:10.913 086 15593.98 391.26 53042.84 88888.00 2019-03-27 05:50:11.413 086 15593.94 391.28 53042.76 88888.00 2019-03-27 05:50:11.913 086 15593.94 391.27 53042.73 88888.00 2019-03-27 05:50:12.413 086 15593.94 391.26 53042.77 88888.00 2019-03-27 05:50:12.913 086 15593.99 391.29 53042.81 88888.00 2019-03-27 05:50:13.413 086 15594.01 391.27 53042.81 88888.00 2019-03-27 05:50:13.913 086 15593.98 391.25 53042.78 88888.00 2019-03-27 05:50:14.413 086 15593.96 391.27 53042.77 88888.00 2019-03-27 05:50:14.913 086 15593.96 391.30 53042.79 88888.00 2019-03-27 05:50:15.413 086 15593.95 391.33 53042.83 88888.00 2019-03-27 05:50:15.913 086 15594.01 391.32 53042.85 88888.00 2019-03-27 05:50:16.413 086 15593.99 391.39 53042.85 88888.00 2019-03-27 05:50:16.913 086 15594.00 391.44 53042.87 88888.00 2019-03-27 05:50:17.413 086 15594.03 391.41 53042.85 88888.00 2019-03-27 05:50:17.913 086 15594.03 391.42 53042.83 88888.00 2019-03-27 05:50:18.413 086 15594.05 391.46 53042.86 88888.00 2019-03-27 05:50:18.913 086 15594.04 391.43 53042.84 88888.00 2019-03-27 05:50:19.413 086 15594.06 391.36 53042.85 88888.00 2019-03-27 05:50:19.913 086 15594.01 391.41 53042.84 88888.00 2019-03-27 05:50:20.413 086 15594.04 391.43 53042.86 88888.00 2019-03-27 05:50:20.913 086 15594.06 391.36 53042.93 88888.00 2019-03-27 05:50:21.413 086 15594.06 391.38 53042.92 88888.00 2019-03-27 05:50:21.913 086 15594.04 391.35 53042.86 88888.00 2019-03-27 05:50:22.413 086 15594.06 391.36 53042.85 88888.00 2019-03-27 05:50:22.913 086 15594.04 391.36 53042.83 88888.00 2019-03-27 05:50:23.413 086 15594.04 391.35 53042.81 88888.00 2019-03-27 05:50:23.913 086 15594.08 391.36 53042.84 88888.00 2019-03-27 05:50:24.413 086 15594.07 391.32 53042.87 88888.00 2019-03-27 05:50:24.913 086 15594.05 391.32 53042.88 88888.00 2019-03-27 05:50:25.413 086 15594.06 391.42 53042.91 88888.00 2019-03-27 05:50:25.913 086 15594.08 391.44 53042.88 88888.00 2019-03-27 05:50:26.413 086 15594.10 391.42 53042.89 88888.00 2019-03-27 05:50:26.913 086 15594.13 391.44 53042.91 88888.00 2019-03-27 05:50:27.413 086 15594.09 391.41 53042.90 88888.00 2019-03-27 05:50:27.913 086 15594.07 391.42 53042.91 88888.00 2019-03-27 05:50:28.413 086 15594.07 391.46 53042.96 88888.00 2019-03-27 05:50:28.913 086 15594.08 391.46 53042.93 88888.00 2019-03-27 05:50:29.413 086 15594.14 391.42 53042.93 88888.00 2019-03-27 05:50:29.913 086 15594.10 391.39 53042.88 88888.00 2019-03-27 05:50:30.913 086 15594.05 391.48 53042.88 88888.00 2019-03-27 05:50:31.413 086 15594.00 391.52 53042.86 88888.00 2019-03-27 05:50:31.913 086 15594.04 391.51 53042.89 88888.00 2019-03-27 05:50:32.413 086 15593.99 391.52 53042.92 88888.00 2019-03-27 05:50:32.913 086 15593.97 391.56 53042.94 88888.00 2019-03-27 05:50:33.413 086 15594.00 391.59 53042.97 88888.00 2019-03-27 05:50:33.913 086 15594.03 391.58 53042.95 88888.00 2019-03-27 05:50:34.413 086 15594.06 391.54 53042.91 88888.00 2019-03-27 05:50:34.913 086 15594.06 391.54 53042.92 88888.00 2019-03-27 05:50:35.413 086 15594.05 391.61 53042.90 88888.00 2019-03-27 05:50:35.913 086 15594.05 391.67 53042.94 88888.00 2019-03-27 05:50:36.413 086 15594.05 391.72 53042.98 88888.00 2019-03-27 05:50:36.913 086 15594.04 391.72 53042.98 88888.00 2019-03-27 05:50:37.413 086 15594.06 391.73 53042.99 88888.00 2019-03-27 05:50:37.913 086 15594.06 391.76 53042.98 88888.00 2019-03-27 05:50:38.413 086 15594.07 391.72 53042.99 88888.00 2019-03-27 05:50:38.913 086 15594.09 391.74 53042.98 88888.00 2019-03-27 05:50:39.413 086 15594.07 391.77 53042.98 88888.00 2019-03-27 05:50:39.913 086 15594.07 391.76 53043.01 88888.00 2019-03-27 05:50:40.413 086 15594.06 391.73 53043.04 88888.00 2019-03-27 05:50:40.913 086 15594.05 391.73 53043.01 88888.00 2019-03-27 05:50:41.413 086 15594.04 391.72 53042.98 88888.00 2019-03-27 05:50:41.913 086 15594.08 391.76 53042.95 88888.00 2019-03-27 05:50:42.413 086 15594.08 391.76 53042.99 88888.00 2019-03-27 05:50:42.913 086 15594.05 391.73 53042.98 88888.00 2019-03-27 05:50:43.413 086 15594.06 391.74 53043.01 88888.00 2019-03-27 05:50:43.913 086 15594.09 391.76 53043.06 88888.00 2019-03-27 05:50:44.413 086 15594.06 391.79 53043.08 88888.00 2019-03-27 05:50:44.913 086 15594.04 391.80 53043.02 88888.00 2019-03-27 05:50:45.413 086 15594.04 391.81 53042.99 88888.00 2019-03-27 05:50:45.913 086 15594.05 391.80 53042.99 88888.00 2019-03-27 05:50:46.413 086 15594.09 391.80 53043.03 88888.00 2019-03-27 05:50:46.913 086 15594.10 391.79 53043.05 88888.00 2019-03-27 05:50:47.413 086 15594.06 391.81 53043.06 88888.00 2019-03-27 05:50:47.913 086 15594.03 391.80 53043.05 88888.00 2019-03-27 05:50:48.913 086 15594.09 391.71 53043.10 88888.00 2019-03-27 05:50:49.413 086 15594.09 391.68 53043.06 88888.00 2019-03-27 05:50:49.913 086 15594.08 391.65 53043.02 88888.00 2019-03-27 05:50:50.413 086 15594.06 391.69 53043.08 88888.00 2019-03-27 05:50:50.913 086 15594.01 391.78 53043.09 88888.00 2019-03-27 05:50:51.413 086 15594.06 391.80 53043.08 88888.00 2019-03-27 05:50:51.913 086 15594.05 391.81 53043.06 88888.00 2019-03-27 05:50:52.413 086 15594.06 391.81 53043.03 88888.00 2019-03-27 05:50:52.913 086 15594.08 391.76 53043.07 88888.00 2019-03-27 05:50:53.413 086 15594.09 391.74 53043.07 88888.00 2019-03-27 05:50:53.913 086 15594.09 391.74 53043.06 88888.00 2019-03-27 05:50:54.413 086 15594.10 391.77 53043.11 88888.00 2019-03-27 05:50:54.913 086 15594.12 391.79 53043.12 88888.00 2019-03-27 05:50:55.413 086 15594.14 391.79 53043.07 88888.00 2019-03-27 05:50:55.913 086 15594.13 391.79 53043.07 88888.00 2019-03-27 05:50:56.413 086 15594.13 391.81 53043.08 88888.00 2019-03-27 05:50:56.913 086 15594.10 391.84 53043.06 88888.00 2019-03-27 05:50:57.413 086 15594.12 391.82 53043.06 88888.00 2019-03-27 05:50:57.913 086 15594.03 391.80 53043.01 88888.00 2019-03-27 05:50:58.413 086 15593.99 391.84 53043.02 88888.00 2019-03-27 05:50:58.913 086 15594.03 391.84 53043.03 88888.00 2019-03-27 05:50:59.413 086 15594.06 391.82 53043.05 88888.00 2019-03-27 05:50:59.913 086 15594.07 391.82 53043.01 88888.00 2019-03-27 05:51:00.413 086 15594.12 391.86 53042.98 88888.00 2019-03-27 05:51:00.913 086 15594.16 391.86 53043.05 88888.00 2019-03-27 05:51:01.413 086 15594.12 391.84 53043.06 88888.00 2019-03-27 05:51:02.413 086 15594.15 391.89 53043.12 88888.00 2019-03-27 05:51:02.913 086 15594.14 391.90 53043.16 88888.00 2019-03-27 05:51:03.413 086 15594.17 391.89 53043.09 88888.00 2019-03-27 05:51:03.913 086 15594.17 391.90 53043.08 88888.00 2019-03-27 05:51:04.413 086 15594.14 391.95 53043.08 88888.00 2019-03-27 05:51:04.913 086 15594.09 391.93 53043.02 88888.00 2019-03-27 05:51:05.413 086 15594.08 391.93 53043.02 88888.00 2019-03-27 05:51:05.913 086 15594.09 391.95 53042.99 88888.00 2019-03-27 05:51:06.413 086 15594.07 391.93 53043.03 88888.00 2019-03-27 05:51:06.913 086 15594.12 391.91 53043.01 88888.00 2019-03-27 05:51:07.413 086 15594.08 391.87 53042.97 88888.00 2019-03-27 05:51:07.913 086 15594.10 391.85 53042.95 88888.00 2019-03-27 05:51:08.413 086 15594.15 391.82 53042.99 88888.00 2019-03-27 05:51:08.913 086 15594.13 391.80 53042.98 88888.00 2019-03-27 05:51:09.413 086 15594.12 391.86 53042.99 88888.00 2019-03-27 05:51:09.913 086 15594.15 391.89 53043.01 88888.00 2019-03-27 05:51:10.413 086 15594.13 391.91 53043.03 88888.00 2019-03-27 05:51:10.913 086 15594.12 391.90 53043.05 88888.00 2019-03-27 05:51:11.413 086 15594.14 391.91 53043.06 88888.00 2019-03-27 05:51:12.413 086 15594.16 391.91 53042.98 88888.00 2019-03-27 05:51:12.913 086 15594.25 391.84 53043.05 88888.00 2019-03-27 05:51:13.413 086 15594.26 391.84 53043.06 88888.00 2019-03-27 05:51:13.913 086 15594.23 391.85 53043.11 88888.00 2019-03-27 05:51:14.413 086 15594.19 391.91 53043.12 88888.00 2019-03-27 05:51:14.913 086 15594.21 391.91 53043.13 88888.00 2019-03-27 05:51:15.413 086 15594.17 391.95 53043.14 88888.00 2019-03-27 05:51:15.913 086 15594.25 391.96 53043.13 88888.00 2019-03-27 05:51:16.413 086 15594.26 391.97 53043.10 88888.00 2019-03-27 05:51:16.913 086 15594.23 391.94 53043.05 88888.00 2019-03-27 05:51:17.413 086 15594.19 391.93 53043.08 88888.00 2019-03-27 05:51:17.913 086 15594.18 391.94 53043.10 88888.00 2019-03-27 05:51:18.413 086 15594.23 391.95 53043.14 88888.00 2019-03-27 05:51:18.913 086 15594.24 391.90 53043.14 88888.00 2019-03-27 05:51:19.413 086 15594.26 391.84 53043.12 88888.00 2019-03-27 05:51:19.913 086 15594.27 391.79 53043.15 88888.00 2019-03-27 05:51:20.404 086 15594.25 391.78 53043.09 88888.00 2019-03-27 05:51:20.904 086 15594.23 391.77 53043.07 88888.00 2019-03-27 05:51:21.404 086 15594.22 391.80 53043.11 88888.00 2019-03-27 05:51:21.904 086 15594.25 391.85 53043.12 88888.00 2019-03-27 05:51:22.404 086 15594.24 391.87 53043.07 88888.00 2019-03-27 05:51:22.904 086 15594.25 391.86 53043.08 88888.00 2019-03-27 05:51:23.404 086 15594.24 391.86 53043.10 88888.00 2019-03-27 05:51:23.904 086 15594.24 391.88 53043.14 88888.00 2019-03-27 05:51:24.404 086 15594.25 391.88 53043.16 88888.00 2019-03-27 05:51:24.904 086 15594.30 391.89 53043.14 88888.00 2019-03-27 05:51:25.404 086 15594.33 391.87 53043.10 88888.00 2019-03-27 05:51:25.904 086 15594.34 391.90 53043.13 88888.00 2019-03-27 05:51:26.404 086 15594.31 391.89 53043.18 88888.00 2019-03-27 05:51:26.904 086 15594.25 391.89 53043.22 88888.00 2019-03-27 05:51:27.404 086 15594.25 391.88 53043.23 88888.00 2019-03-27 05:51:27.904 086 15594.30 391.88 53043.16 88888.00 2019-03-27 05:51:28.404 086 15594.33 391.89 53043.17 88888.00 2019-03-27 05:51:28.904 086 15594.32 391.88 53043.21 88888.00 2019-03-27 05:51:29.404 086 15594.28 391.90 53043.18 88888.00 2019-03-27 05:51:29.904 086 15594.26 391.90 53043.16 88888.00 2019-03-27 05:51:30.404 086 15594.28 391.86 53043.21 88888.00 2019-03-27 05:51:30.904 086 15594.30 391.85 53043.16 88888.00 2019-03-27 05:51:31.404 086 15594.36 391.85 53043.16 88888.00 2019-03-27 05:51:31.904 086 15594.37 391.85 53043.19 88888.00 2019-03-27 05:51:32.404 086 15594.34 391.87 53043.19 88888.00 2019-03-27 05:51:32.904 086 15594.31 391.89 53043.18 88888.00 2019-03-27 05:51:33.404 086 15594.35 391.93 53043.19 88888.00 2019-03-27 05:51:33.904 086 15594.39 391.93 53043.15 88888.00 2019-03-27 05:51:34.404 086 15594.37 391.93 53043.16 88888.00 2019-03-27 05:51:34.904 086 15594.39 391.94 53043.24 88888.00 2019-03-27 05:51:35.404 086 15594.37 391.91 53043.24 88888.00 2019-03-27 05:51:35.904 086 15594.41 391.90 53043.28 88888.00 2019-03-27 05:51:36.404 086 15594.40 391.89 53043.26 88888.00 2019-03-27 05:51:36.904 086 15594.39 391.89 53043.24 88888.00 2019-03-27 05:51:37.404 086 15594.42 391.90 53043.23 88888.00 2019-03-27 05:51:37.904 086 15594.45 391.94 53043.26 88888.00 2019-03-27 05:51:38.404 086 15594.44 391.97 53043.28 88888.00 2019-03-27 05:51:38.904 086 15594.48 391.97 53043.27 88888.00 2019-03-27 05:51:39.404 086 15594.48 392.00 53043.28 88888.00 2019-03-27 05:51:39.904 086 15594.44 392.06 53043.28 88888.00 2019-03-27 05:51:40.404 086 15594.45 392.02 53043.24 88888.00 2019-03-27 05:51:40.904 086 15594.46 391.95 53043.29 88888.00 2019-03-27 05:51:41.404 086 15594.49 391.95 53043.27 88888.00 2019-03-27 05:51:41.904 086 15594.49 391.96 53043.22 88888.00 2019-03-27 05:51:42.404 086 15594.52 392.00 53043.23 88888.00 2019-03-27 05:51:42.904 086 15594.51 391.99 53043.28 88888.00 2019-03-27 05:51:43.404 086 15594.46 391.96 53043.26 88888.00 2019-03-27 05:51:43.904 086 15594.51 391.86 53043.32 88888.00 2019-03-27 05:51:44.404 086 15594.52 391.79 53043.29 88888.00 2019-03-27 05:51:44.904 086 15594.52 391.82 53043.28 88888.00 2019-03-27 05:51:45.404 086 15594.49 391.84 53043.32 88888.00 2019-03-27 05:51:45.904 086 15594.48 391.77 53043.36 88888.00 2019-03-27 05:51:46.404 086 15594.49 391.78 53043.37 88888.00 2019-03-27 05:51:46.904 086 15594.54 391.85 53043.34 88888.00 2019-03-27 05:51:47.404 086 15594.54 391.86 53043.32 88888.00 2019-03-27 05:51:47.904 086 15594.53 391.84 53043.31 88888.00 2019-03-27 05:51:48.404 086 15594.52 391.87 53043.27 88888.00 2019-03-27 05:51:48.904 086 15594.49 391.90 53043.26 88888.00 2019-03-27 05:51:49.404 086 15594.48 391.93 53043.27 88888.00 2019-03-27 05:51:49.904 086 15594.55 391.95 53043.33 88888.00 2019-03-27 05:51:50.404 086 15594.57 391.93 53043.43 88888.00 2019-03-27 05:51:50.904 086 15594.57 391.98 53043.45 88888.00 2019-03-27 05:51:51.404 086 15594.54 391.96 53043.38 88888.00 2019-03-27 05:51:51.904 086 15594.54 391.97 53043.36 88888.00 2019-03-27 05:51:52.404 086 15594.51 391.96 53043.37 88888.00 2019-03-27 05:51:52.904 086 15594.50 392.00 53043.41 88888.00 2019-03-27 05:51:53.904 086 15594.57 391.90 53043.42 88888.00 2019-03-27 05:51:54.404 086 15594.61 391.85 53043.37 88888.00 2019-03-27 05:51:54.904 086 15594.57 391.85 53043.36 88888.00 2019-03-27 05:51:55.404 086 15594.51 391.82 53043.39 88888.00 2019-03-27 05:51:55.904 086 15594.51 391.84 53043.39 88888.00 2019-03-27 05:51:56.404 086 15594.53 391.82 53043.41 88888.00 2019-03-27 05:51:56.904 086 15594.54 391.79 53043.41 88888.00 2019-03-27 05:51:57.404 086 15594.57 391.80 53043.41 88888.00 2019-03-27 05:51:57.904 086 15594.59 391.78 53043.42 88888.00 2019-03-27 05:51:58.404 086 15594.63 391.78 53043.42 88888.00 2019-03-27 05:51:58.904 086 15594.60 391.84 53043.41 88888.00 2019-03-27 05:51:59.404 086 15594.58 391.86 53043.44 88888.00 2019-03-27 05:51:59.904 086 15594.58 391.86 53043.43 88888.00 2019-03-27 05:52:00.404 086 15594.58 391.88 53043.37 88888.00 2019-03-27 05:52:00.904 086 15594.60 391.89 53043.39 88888.00 2019-03-27 05:52:01.904 086 15594.51 391.84 53043.34 88888.00 2019-03-27 05:52:02.404 086 15594.53 391.86 53043.36 88888.00 2019-03-27 05:52:02.904 086 15594.57 391.82 53043.34 88888.00 2019-03-27 05:52:03.404 086 15594.54 391.86 53043.33 88888.00 2019-03-27 05:52:03.904 086 15594.54 391.85 53043.36 88888.00 2019-03-27 05:52:04.404 086 15594.58 391.82 53043.38 88888.00 2019-03-27 05:52:04.904 086 15594.55 391.85 53043.36 88888.00 2019-03-27 05:52:05.404 086 15594.54 391.82 53043.39 88888.00 2019-03-27 05:52:05.904 086 15594.53 391.81 53043.38 88888.00 2019-03-27 05:52:06.404 086 15594.52 391.84 53043.38 88888.00 2019-03-27 05:52:06.904 086 15594.55 391.89 53043.39 88888.00 2019-03-27 05:52:07.404 086 15594.58 391.93 53043.41 88888.00 2019-03-27 05:52:07.904 086 15594.57 391.95 53043.46 88888.00 2019-03-27 05:52:08.404 086 15594.61 391.99 53043.41 88888.00 2019-03-27 05:52:08.904 086 15594.66 392.02 53043.37 88888.00 2019-03-27 05:52:09.404 086 15594.64 392.05 53043.35 88888.00 2019-03-27 05:52:09.904 086 15594.66 392.02 53043.41 88888.00 2019-03-27 05:52:10.404 086 15594.64 391.95 53043.42 88888.00 2019-03-27 05:52:10.904 086 15594.64 391.94 53043.44 88888.00 2019-03-27 05:52:11.404 086 15594.62 392.03 53043.42 88888.00 2019-03-27 05:52:11.904 086 15594.63 392.02 53043.44 88888.00 2019-03-27 05:52:12.404 086 15594.67 391.99 53043.47 88888.00 2019-03-27 05:52:12.904 086 15594.67 391.94 53043.52 88888.00 2019-03-27 05:52:13.404 086 15594.62 391.87 53043.55 88888.00 2019-03-27 05:52:13.904 086 15594.63 391.86 53043.58 88888.00 2019-03-27 05:52:14.404 086 15594.67 391.88 53043.62 88888.00 2019-03-27 05:52:14.904 086 15594.68 391.91 53043.57 88888.00 2019-03-27 05:52:15.404 086 15594.69 391.89 53043.51 88888.00 2019-03-27 05:52:15.904 086 15594.72 391.85 53043.52 88888.00 2019-03-27 05:52:16.404 086 15594.69 391.87 53043.57 88888.00 2019-03-27 05:52:16.904 086 15594.66 391.88 53043.54 88888.00 2019-03-27 05:52:17.404 086 15594.64 391.82 53043.51 88888.00 2019-03-27 05:52:17.904 086 15594.64 391.82 53043.53 88888.00 2019-03-27 05:52:18.404 086 15594.66 391.85 53043.55 88888.00 2019-03-27 05:52:18.904 086 15594.68 391.86 53043.54 88888.00 2019-03-27 05:52:19.404 086 15594.66 391.85 53043.55 88888.00 2019-03-27 05:52:19.904 086 15594.69 391.86 53043.52 88888.00 2019-03-27 05:52:20.404 086 15594.71 391.86 53043.53 88888.00 2019-03-27 05:52:20.904 086 15594.72 391.87 53043.50 88888.00 2019-03-27 05:52:21.404 086 15594.72 391.93 53043.52 88888.00 2019-03-27 05:52:21.904 086 15594.69 391.98 53043.62 88888.00 2019-03-27 05:52:22.404 086 15594.61 391.98 53043.65 88888.00 2019-03-27 05:52:22.904 086 15594.66 391.97 53043.65 88888.00 2019-03-27 05:52:23.404 086 15594.60 391.98 53043.68 88888.00 2019-03-27 05:52:23.904 086 15594.59 391.96 53043.68 88888.00 2019-03-27 05:52:24.404 086 15594.66 391.90 53043.69 88888.00 2019-03-27 05:52:25.404 086 15594.66 391.91 53043.58 88888.00 2019-03-27 05:52:25.904 086 15594.64 391.98 53043.55 88888.00 2019-03-27 05:52:26.404 086 15594.66 391.93 53043.59 88888.00 2019-03-27 05:52:26.904 086 15594.66 391.89 53043.57 88888.00 2019-03-27 05:52:27.404 086 15594.63 391.88 53043.56 88888.00 2019-03-27 05:52:27.904 086 15594.64 391.90 53043.58 88888.00 2019-03-27 05:52:28.404 086 15594.67 391.94 53043.59 88888.00 2019-03-27 05:52:28.904 086 15594.60 391.97 53043.62 88888.00 2019-03-27 05:52:29.404 086 15594.61 392.04 53043.68 88888.00 2019-03-27 05:52:29.904 086 15594.62 392.05 53043.66 88888.00 2019-03-27 05:52:30.404 086 15594.58 392.05 53043.66 88888.00 2019-03-27 05:52:30.904 086 15594.57 392.04 53043.65 88888.00 2019-03-27 05:52:31.404 086 15594.59 392.04 53043.66 88888.00 2019-03-27 05:52:31.904 086 15594.61 392.02 53043.64 88888.00 2019-03-27 05:52:32.404 086 15594.64 392.03 53043.59 88888.00 2019-03-27 05:52:32.904 086 15594.67 392.05 53043.57 88888.00 2019-03-27 05:52:33.404 086 15594.66 392.03 53043.57 88888.00 2019-03-27 05:52:33.904 086 15594.62 392.06 53043.59 88888.00 2019-03-27 05:52:34.404 086 15594.63 392.08 53043.65 88888.00 2019-03-27 05:52:34.904 086 15594.62 392.04 53043.68 88888.00 2019-03-27 05:52:35.404 086 15594.62 392.04 53043.65 88888.00 2019-03-27 05:52:35.904 086 15594.68 392.07 53043.65 88888.00 2019-03-27 05:52:36.404 086 15594.66 392.07 53043.70 88888.00 2019-03-27 05:52:36.904 086 15594.62 392.10 53043.70 88888.00 2019-03-27 05:52:37.404 086 15594.64 392.11 53043.75 88888.00 2019-03-27 05:52:37.904 086 15594.64 392.11 53043.78 88888.00 2019-03-27 05:52:38.404 086 15594.66 392.10 53043.75 88888.00 2019-03-27 05:52:38.904 086 15594.64 392.05 53043.71 88888.00 2019-03-27 05:52:39.404 086 15594.63 392.05 53043.73 88888.00 2019-03-27 05:52:39.904 086 15594.63 392.12 53043.79 88888.00 2019-03-27 05:52:40.404 086 15594.63 392.13 53043.77 88888.00 2019-03-27 05:52:40.904 086 15594.67 392.08 53043.78 88888.00 2019-03-27 05:52:41.404 086 15594.70 392.11 53043.76 88888.00 2019-03-27 05:52:41.904 086 15594.70 392.07 53043.77 88888.00 2019-03-27 05:52:42.404 086 15594.69 392.00 53043.76 88888.00 2019-03-27 05:52:42.904 086 15594.67 392.03 53043.72 88888.00 2019-03-27 05:52:43.404 086 15594.67 392.03 53043.68 88888.00 2019-03-27 05:52:43.904 086 15594.68 391.97 53043.71 88888.00 2019-03-27 05:52:44.404 086 15594.63 392.02 53043.79 88888.00 2019-03-27 05:52:44.904 086 15594.64 392.11 53043.75 88888.00 2019-03-27 05:52:45.404 086 15594.64 392.15 53043.73 88888.00 2019-03-27 05:52:45.904 086 15594.71 392.19 53043.75 88888.00 2019-03-27 05:52:46.404 086 15594.67 392.21 53043.75 88888.00 2019-03-27 05:52:46.904 086 15594.66 392.22 53043.79 88888.00 2019-03-27 05:52:47.404 086 15594.66 392.16 53043.76 88888.00 2019-03-27 05:52:47.904 086 15594.71 392.19 53043.76 88888.00 2019-03-27 05:52:48.404 086 15594.72 392.20 53043.87 88888.00 2019-03-27 05:52:48.904 086 15594.71 392.23 53043.92 88888.00 2019-03-27 05:52:49.404 086 15594.69 392.25 53043.95 88888.00 2019-03-27 05:52:49.904 086 15594.69 392.23 53043.95 88888.00 2019-03-27 05:52:50.404 086 15594.69 392.20 53043.99 88888.00 2019-03-27 05:52:50.904 086 15594.68 392.22 53043.94 88888.00 2019-03-27 05:52:51.404 086 15594.64 392.17 53043.91 88888.00 2019-03-27 05:52:51.904 086 15594.63 392.21 53043.93 88888.00 2019-03-27 05:52:52.404 086 15594.66 392.22 53043.95 88888.00 2019-03-27 05:52:52.904 086 15594.68 392.17 53043.98 88888.00 2019-03-27 05:52:53.404 086 15594.66 392.13 53043.94 88888.00 2019-03-27 05:52:53.904 086 15594.66 392.21 53043.94 88888.00 2019-03-27 05:52:54.404 086 15594.68 392.22 53043.88 88888.00 2019-03-27 05:52:54.904 086 15594.70 392.19 53043.92 88888.00 2019-03-27 05:52:55.404 086 15594.71 392.23 53043.94 88888.00 2019-03-27 05:52:55.904 086 15594.69 392.25 53043.98 88888.00 2019-03-27 05:52:56.404 086 15594.69 392.22 53044.02 88888.00 2019-03-27 05:52:56.904 086 15594.75 392.22 53043.98 88888.00 2019-03-27 05:52:57.404 086 15594.71 392.19 53044.04 88888.00 2019-03-27 05:52:57.904 086 15594.67 392.24 53044.07 88888.00 2019-03-27 05:52:58.404 086 15594.63 392.22 53044.03 88888.00 2019-03-27 05:52:58.904 086 15594.66 392.21 53044.00 88888.00 2019-03-27 05:52:59.404 086 15594.72 392.24 53043.99 88888.00 2019-03-27 05:52:59.904 086 15594.68 392.27 53043.99 88888.00 2019-03-27 05:53:00.404 086 15594.70 392.28 53043.96 88888.00 2019-03-27 05:53:00.904 086 15594.75 392.28 53043.97 88888.00 2019-03-27 05:53:01.404 086 15594.69 392.28 53044.02 88888.00 2019-03-27 05:53:01.904 086 15594.64 392.30 53044.02 88888.00 2019-03-27 05:53:02.404 086 15594.62 392.33 53044.02 88888.00 2019-03-27 05:53:02.904 086 15594.66 392.38 53043.98 88888.00 2019-03-27 05:53:03.404 086 15594.67 392.34 53044.02 88888.00 2019-03-27 05:53:03.904 086 15594.63 392.31 53044.05 88888.00 2019-03-27 05:53:04.404 086 15594.64 392.28 53044.02 88888.00 2019-03-27 05:53:04.904 086 15594.64 392.31 53044.05 88888.00 2019-03-27 05:53:05.404 086 15594.60 392.37 53044.08 88888.00 2019-03-27 05:53:05.904 086 15594.61 392.32 53044.11 88888.00 2019-03-27 05:53:06.904 086 15594.61 392.30 53044.07 88888.00 2019-03-27 05:53:07.404 086 15594.57 392.30 53044.09 88888.00 2019-03-27 05:53:07.904 086 15594.54 392.31 53044.08 88888.00 2019-03-27 05:53:08.404 086 15594.57 392.33 53044.06 88888.00 2019-03-27 05:53:08.904 086 15594.60 392.34 53044.07 88888.00 2019-03-27 05:53:09.404 086 15594.66 392.34 53044.11 88888.00 2019-03-27 05:53:09.904 086 15594.63 392.20 53044.11 88888.00 2019-03-27 05:53:10.404 086 15594.67 392.07 53044.08 88888.00 2019-03-27 05:53:10.904 086 15594.67 392.04 53044.05 88888.00 2019-03-27 05:53:11.404 086 15594.67 392.15 53044.05 88888.00 2019-03-27 05:53:11.904 086 15594.68 392.32 53044.03 88888.00 2019-03-27 05:53:12.404 086 15594.70 392.30 53043.99 88888.00 2019-03-27 05:53:12.904 086 15594.69 392.36 53044.03 88888.00 2019-03-27 05:53:13.404 086 15594.66 392.39 53044.04 88888.00 2019-03-27 05:53:13.904 086 15594.64 392.41 53044.12 88888.00 2019-03-27 05:53:14.404 086 15594.64 392.46 53044.10 88888.00 2019-03-27 05:53:14.904 086 15594.60 392.41 53044.04 88888.00 2019-03-27 05:53:15.404 086 15594.62 392.32 53044.03 88888.00 2019-03-27 05:53:15.904 086 15594.64 392.36 53044.05 88888.00 2019-03-27 05:53:16.904 086 15594.66 392.31 53044.00 88888.00 2019-03-27 05:53:17.404 086 15594.68 392.27 53043.98 88888.00 2019-03-27 05:53:17.904 086 15594.64 392.29 53044.00 88888.00 2019-03-27 05:53:18.404 086 15594.70 392.36 53044.02 88888.00 2019-03-27 05:53:18.904 086 15594.70 392.40 53044.03 88888.00 2019-03-27 05:53:19.404 086 15594.75 392.37 53043.99 88888.00 2019-03-27 05:53:19.904 086 15594.73 392.36 53043.99 88888.00 2019-03-27 05:53:20.404 086 15594.73 392.37 53043.95 88888.00 2019-03-27 05:53:20.904 086 15594.68 392.40 53043.97 88888.00 2019-03-27 05:53:21.404 086 15594.67 392.42 53043.96 88888.00 2019-03-27 05:53:21.904 086 15594.69 392.43 53043.97 88888.00 2019-03-27 05:53:22.404 086 15594.71 392.43 53044.04 88888.00 2019-03-27 05:53:22.904 086 15594.75 392.34 53044.00 88888.00 2019-03-27 05:53:23.404 086 15594.78 392.34 53044.03 88888.00 2019-03-27 05:53:23.904 086 15594.81 392.34 53044.00 88888.00 2019-03-27 05:53:24.904 086 15594.81 392.31 53043.95 88888.00 2019-03-27 05:53:25.404 086 15594.81 392.34 53044.00 88888.00 2019-03-27 05:53:25.904 086 15594.81 392.39 53044.03 88888.00 2019-03-27 05:53:26.404 086 15594.82 392.38 53044.00 88888.00 2019-03-27 05:53:26.904 086 15594.82 392.43 53044.02 88888.00 2019-03-27 05:53:27.404 086 15594.80 392.48 53044.05 88888.00 2019-03-27 05:53:27.904 086 15594.80 392.49 53044.04 88888.00 2019-03-27 05:53:28.404 086 15594.80 392.54 53044.06 88888.00 2019-03-27 05:53:28.904 086 15594.82 392.56 53044.06 88888.00 2019-03-27 05:53:29.404 086 15594.85 392.53 53044.08 88888.00 2019-03-27 05:53:29.904 086 15594.88 392.54 53044.06 88888.00 2019-03-27 05:53:30.404 086 15594.88 392.51 53044.00 88888.00 2019-03-27 05:53:30.904 086 15594.90 392.47 53043.96 88888.00 2019-03-27 05:53:31.404 086 15594.91 392.42 53044.00 88888.00 2019-03-27 05:53:31.904 086 15594.91 392.33 53044.05 88888.00 2019-03-27 05:53:32.404 086 15594.88 392.33 53044.00 88888.00 2019-03-27 05:53:32.904 086 15594.86 392.31 53044.03 88888.00 2019-03-27 05:53:33.404 086 15594.87 392.32 53043.99 88888.00 2019-03-27 05:53:33.904 086 15594.91 392.31 53044.00 88888.00 2019-03-27 05:53:34.404 086 15594.96 392.31 53044.04 88888.00 2019-03-27 05:53:34.904 086 15595.00 392.31 53044.05 88888.00 2019-03-27 05:53:35.404 086 15594.99 392.32 53044.04 88888.00 2019-03-27 05:53:35.904 086 15594.95 392.31 53044.07 88888.00 2019-03-27 05:53:36.404 086 15594.96 392.32 53044.02 88888.00 2019-03-27 05:53:36.904 086 15594.94 392.34 53044.00 88888.00 2019-03-27 05:53:37.404 086 15594.94 392.32 53043.96 88888.00 2019-03-27 05:53:37.904 086 15594.94 392.33 53043.95 88888.00 2019-03-27 05:53:38.404 086 15594.97 392.31 53043.97 88888.00 2019-03-27 05:53:38.904 086 15594.96 392.33 53043.99 88888.00 2019-03-27 05:53:39.404 086 15594.98 392.36 53044.02 88888.00 2019-03-27 05:53:39.904 086 15595.02 392.36 53044.05 88888.00 2019-03-27 05:53:40.404 086 15594.99 392.38 53044.05 88888.00 2019-03-27 05:53:40.904 086 15595.03 392.37 53044.05 88888.00 2019-03-27 05:53:41.404 086 15595.04 392.39 53044.05 88888.00 2019-03-27 05:53:41.904 086 15595.04 392.46 53044.07 88888.00 2019-03-27 05:53:42.404 086 15595.04 392.51 53044.10 88888.00 2019-03-27 05:53:42.904 086 15594.99 392.48 53044.11 88888.00 2019-03-27 05:53:43.404 086 15594.97 392.48 53044.07 88888.00 2019-03-27 05:53:43.904 086 15595.00 392.47 53044.08 88888.00 2019-03-27 05:53:44.404 086 15595.02 392.53 53044.09 88888.00 2019-03-27 05:53:44.904 086 15595.02 392.56 53044.10 88888.00 2019-03-27 05:53:45.404 086 15595.03 392.54 53044.09 88888.00 2019-03-27 05:53:45.904 086 15595.04 392.45 53044.05 88888.00 2019-03-27 05:53:46.404 086 15595.02 392.31 53044.09 88888.00 2019-03-27 05:53:46.904 086 15594.99 392.27 53044.13 88888.00 2019-03-27 05:53:47.404 086 15595.02 392.28 53044.15 88888.00 2019-03-27 05:53:48.404 086 15594.99 392.47 53044.11 88888.00 2019-03-27 05:53:48.904 086 15595.02 392.45 53044.13 88888.00 2019-03-27 05:53:49.404 086 15595.05 392.46 53044.11 88888.00 2019-03-27 05:53:49.904 086 15595.05 392.46 53044.12 88888.00 2019-03-27 05:53:50.404 086 15595.02 392.43 53044.06 88888.00 2019-03-27 05:53:50.904 086 15595.04 392.45 53044.08 88888.00 2019-03-27 05:53:51.404 086 15595.04 392.42 53044.14 88888.00 2019-03-27 05:53:51.904 086 15595.05 392.37 53044.13 88888.00 2019-03-27 05:53:52.404 086 15594.99 392.34 53044.10 88888.00 2019-03-27 05:53:52.904 086 15594.99 392.29 53044.13 88888.00 2019-03-27 05:53:53.404 086 15595.06 392.30 53044.11 88888.00 2019-03-27 05:53:53.904 086 15595.11 392.30 53044.12 88888.00 2019-03-27 05:53:54.404 086 15595.05 392.24 53044.06 88888.00 2019-03-27 05:53:54.904 086 15595.00 392.23 53044.06 88888.00 2019-03-27 05:53:55.404 086 15594.97 392.22 53044.11 88888.00 2019-03-27 05:53:55.904 086 15594.99 392.22 53044.14 88888.00 2019-03-27 05:53:56.404 086 15595.07 392.28 53044.20 88888.00 2019-03-27 05:53:56.904 086 15595.07 392.27 53044.19 88888.00 2019-03-27 05:53:57.404 086 15595.02 392.24 53044.22 88888.00 2019-03-27 05:53:58.404 086 15595.02 392.24 53044.08 88888.00 2019-03-27 05:53:58.904 086 15595.02 392.28 53044.09 88888.00 2019-03-27 05:53:59.404 086 15595.04 392.28 53044.08 88888.00 2019-03-27 05:53:59.904 086 15595.00 392.36 53044.05 88888.00 2019-03-27 05:54:00.404 086 15595.03 392.38 53044.04 88888.00 2019-03-27 05:54:00.904 086 15595.04 392.39 53044.06 88888.00 2019-03-27 05:54:01.404 086 15595.04 392.34 53044.07 88888.00 2019-03-27 05:54:01.904 086 15595.05 392.27 53044.11 88888.00 2019-03-27 05:54:02.404 086 15595.06 392.20 53044.11 88888.00 2019-03-27 05:54:02.904 086 15595.07 392.17 53044.10 88888.00 2019-03-27 05:54:03.404 086 15595.09 392.20 53044.06 88888.00 2019-03-27 05:54:03.904 086 15595.06 392.22 53044.07 88888.00 2019-03-27 05:54:04.404 086 15595.09 392.22 53044.07 88888.00 2019-03-27 05:54:04.904 086 15595.12 392.22 53044.06 88888.00 2019-03-27 05:54:05.404 086 15595.12 392.22 53044.10 88888.00 2019-03-27 05:54:05.904 086 15595.13 392.23 53044.16 88888.00 2019-03-27 05:54:06.404 086 15595.15 392.27 53044.16 88888.00 2019-03-27 05:54:06.904 086 15595.16 392.23 53044.17 88888.00 2019-03-27 05:54:07.404 086 15595.15 392.23 53044.17 88888.00 2019-03-27 05:54:07.904 086 15595.13 392.22 53044.15 88888.00 2019-03-27 05:54:08.404 086 15595.15 392.17 53044.11 88888.00 2019-03-27 05:54:08.904 086 15595.15 392.16 53044.12 88888.00 2019-03-27 05:54:09.404 086 15595.17 392.12 53044.11 88888.00 2019-03-27 05:54:09.904 086 15595.18 392.13 53044.10 88888.00 2019-03-27 05:54:10.404 086 15595.22 392.10 53044.16 88888.00 2019-03-27 05:54:10.904 086 15595.25 392.19 53044.19 88888.00 2019-03-27 05:54:11.404 086 15595.23 392.23 53044.19 88888.00 2019-03-27 05:54:11.904 086 15595.21 392.23 53044.16 88888.00 2019-03-27 05:54:12.404 086 15595.20 392.24 53044.14 88888.00 2019-03-27 05:54:12.904 086 15595.18 392.21 53044.17 88888.00 2019-03-27 05:54:13.404 086 15595.15 392.25 53044.22 88888.00 2019-03-27 05:54:13.904 086 15595.20 392.29 53044.22 88888.00 2019-03-27 05:54:14.404 086 15595.21 392.24 53044.27 88888.00 2019-03-27 05:54:14.904 086 15595.18 392.24 53044.27 88888.00 2019-03-27 05:54:15.404 086 15595.22 392.23 53044.22 88888.00 2019-03-27 05:54:15.904 086 15595.27 392.24 53044.20 88888.00 2019-03-27 05:54:16.404 086 15595.29 392.28 53044.17 88888.00 2019-03-27 05:54:16.904 086 15595.25 392.31 53044.15 88888.00 2019-03-27 05:54:17.404 086 15595.25 392.33 53044.17 88888.00 2019-03-27 05:54:17.904 086 15595.29 392.32 53044.19 88888.00 2019-03-27 05:54:18.404 086 15595.29 392.29 53044.17 88888.00 2019-03-27 05:54:18.904 086 15595.30 392.31 53044.16 88888.00 2019-03-27 05:54:19.404 086 15595.30 392.30 53044.17 88888.00 2019-03-27 05:54:19.904 086 15595.30 392.27 53044.15 88888.00 2019-03-27 05:54:20.404 086 15595.32 392.21 53044.13 88888.00 2019-03-27 05:54:20.904 086 15595.31 392.24 53044.12 88888.00 2019-03-27 05:54:21.404 086 15595.29 392.25 53044.17 88888.00 2019-03-27 05:54:21.904 086 15595.30 392.29 53044.18 88888.00 2019-03-27 05:54:22.404 086 15595.31 392.22 53044.18 88888.00 2019-03-27 05:54:22.904 086 15595.35 392.21 53044.20 88888.00 2019-03-27 05:54:23.404 086 15595.34 392.20 53044.19 88888.00 2019-03-27 05:54:23.904 086 15595.36 392.20 53044.16 88888.00 2019-03-27 05:54:24.404 086 15595.34 392.17 53044.14 88888.00 2019-03-27 05:54:24.904 086 15595.33 392.16 53044.17 88888.00 2019-03-27 05:54:25.404 086 15595.35 392.13 53044.16 88888.00 2019-03-27 05:54:25.904 086 15595.38 392.10 53044.15 88888.00 2019-03-27 05:54:26.404 086 15595.38 392.10 53044.17 88888.00 2019-03-27 05:54:26.904 086 15595.39 392.13 53044.18 88888.00 2019-03-27 05:54:27.404 086 15595.34 392.13 53044.17 88888.00 2019-03-27 05:54:27.904 086 15595.38 392.14 53044.18 88888.00 2019-03-27 05:54:28.404 086 15595.40 392.15 53044.26 88888.00 2019-03-27 05:54:28.904 086 15595.39 392.17 53044.25 88888.00 2019-03-27 05:54:29.904 086 15595.36 392.12 53044.20 88888.00 2019-03-27 05:54:30.404 086 15595.39 392.12 53044.25 88888.00 2019-03-27 05:54:30.904 086 15595.40 392.12 53044.19 88888.00 2019-03-27 05:54:31.404 086 15595.41 392.13 53044.16 88888.00 2019-03-27 05:54:31.904 086 15595.43 392.08 53044.22 88888.00 2019-03-27 05:54:32.404 086 15595.44 392.07 53044.27 88888.00 2019-03-27 05:54:32.904 086 15595.40 392.13 53044.32 88888.00 2019-03-27 05:54:33.404 086 15595.44 392.12 53044.31 88888.00 2019-03-27 05:54:33.904 086 15595.45 392.10 53044.27 88888.00 2019-03-27 05:54:34.404 086 15595.42 392.07 53044.26 88888.00 2019-03-27 05:54:34.904 086 15595.47 392.07 53044.33 88888.00 2019-03-27 05:54:35.404 086 15595.47 392.08 53044.36 88888.00 2019-03-27 05:54:35.904 086 15595.44 392.06 53044.35 88888.00 2019-03-27 05:54:36.404 086 15595.45 392.08 53044.40 88888.00 2019-03-27 05:54:36.904 086 15595.44 392.07 53044.40 88888.00 2019-03-27 05:54:37.904 086 15595.41 392.11 53044.36 88888.00 2019-03-27 05:54:38.404 086 15595.38 392.05 53044.33 88888.00 2019-03-27 05:54:38.904 086 15595.38 392.04 53044.40 88888.00 2019-03-27 05:54:39.904 086 15595.42 392.16 53044.45 88888.00 2019-03-27 05:54:40.404 086 15595.44 392.20 53044.37 88888.00 2019-03-27 05:54:40.904 086 15595.50 392.22 53044.33 88888.00 2019-03-27 05:54:41.404 086 15595.45 392.23 53044.33 88888.00 2019-03-27 05:54:41.904 086 15595.41 392.22 53044.38 88888.00 2019-03-27 05:54:42.404 086 15595.40 392.19 53044.40 88888.00 2019-03-27 05:54:42.904 086 15595.41 392.17 53044.39 88888.00 2019-03-27 05:54:43.404 086 15595.44 392.15 53044.46 88888.00 2019-03-27 05:54:43.904 086 15595.44 392.21 53044.46 88888.00 2019-03-27 05:54:44.404 086 15595.41 392.21 53044.48 88888.00 2019-03-27 05:54:44.904 086 15595.43 392.23 53044.44 88888.00 2019-03-27 05:54:45.404 086 15595.44 392.23 53044.44 88888.00 2019-03-27 05:54:45.904 086 15595.42 392.21 53044.47 88888.00 2019-03-27 05:54:46.404 086 15595.43 392.21 53044.48 88888.00 2019-03-27 05:54:46.904 086 15595.42 392.21 53044.51 88888.00 2019-03-27 05:54:47.404 086 15595.42 392.17 53044.50 88888.00 2019-03-27 05:54:47.904 086 15595.42 392.20 53044.51 88888.00 2019-03-27 05:54:48.404 086 15595.41 392.27 53044.53 88888.00 2019-03-27 05:54:48.904 086 15595.47 392.30 53044.53 88888.00 2019-03-27 05:54:49.404 086 15595.47 392.30 53044.55 88888.00 2019-03-27 05:54:49.904 086 15595.47 392.21 53044.57 88888.00 2019-03-27 05:54:50.404 086 15595.43 392.17 53044.51 88888.00 2019-03-27 05:54:50.904 086 15595.45 392.16 53044.53 88888.00 2019-03-27 05:54:51.404 086 15595.49 392.19 53044.52 88888.00 2019-03-27 05:54:51.904 086 15595.48 392.21 53044.56 88888.00 2019-03-27 05:54:52.404 086 15595.48 392.21 53044.58 88888.00 2019-03-27 05:54:52.904 086 15595.48 392.21 53044.59 88888.00 2019-03-27 05:54:53.404 086 15595.51 392.23 53044.57 88888.00 2019-03-27 05:54:53.904 086 15595.52 392.31 53044.59 88888.00 2019-03-27 05:54:54.404 086 15595.49 392.31 53044.60 88888.00 2019-03-27 05:54:54.904 086 15595.45 392.34 53044.63 88888.00 2019-03-27 05:54:55.404 086 15595.50 392.31 53044.62 88888.00 2019-03-27 05:54:55.904 086 15595.52 392.31 53044.58 88888.00 2019-03-27 05:54:56.404 086 15595.52 392.32 53044.64 88888.00 2019-03-27 05:54:56.904 086 15595.54 392.31 53044.67 88888.00 2019-03-27 05:54:57.404 086 15595.56 392.37 53044.68 88888.00 2019-03-27 05:54:57.904 086 15595.59 392.40 53044.62 88888.00 2019-03-27 05:54:58.404 086 15595.59 392.34 53044.65 88888.00 2019-03-27 05:54:58.904 086 15595.56 392.37 53044.65 88888.00 2019-03-27 05:54:59.404 086 15595.54 392.40 53044.64 88888.00 2019-03-27 05:54:59.904 086 15595.56 392.40 53044.65 88888.00 2019-03-27 05:55:00.404 086 15595.52 392.38 53044.67 88888.00 2019-03-27 05:55:00.904 086 15595.53 392.39 53044.69 88888.00 2019-03-27 05:55:01.404 086 15595.58 392.39 53044.75 88888.00 2019-03-27 05:55:01.904 086 15595.57 392.38 53044.74 88888.00 2019-03-27 05:55:02.404 086 15595.52 392.36 53044.68 88888.00 2019-03-27 05:55:02.904 086 15595.52 392.37 53044.72 88888.00 2019-03-27 05:55:03.404 086 15595.50 392.36 53044.71 88888.00 2019-03-27 05:55:03.904 086 15595.47 392.34 53044.73 88888.00 2019-03-27 05:55:04.404 086 15595.47 392.37 53044.75 88888.00 2019-03-27 05:55:04.904 086 15595.49 392.38 53044.80 88888.00 2019-03-27 05:55:05.404 086 15595.45 392.36 53044.77 88888.00 2019-03-27 05:55:05.904 086 15595.48 392.33 53044.79 88888.00 2019-03-27 05:55:06.404 086 15595.51 392.30 53044.77 88888.00 2019-03-27 05:55:06.904 086 15595.50 392.27 53044.77 88888.00 2019-03-27 05:55:07.404 086 15595.48 392.28 53044.80 88888.00 2019-03-27 05:55:07.904 086 15595.49 392.30 53044.83 88888.00 2019-03-27 05:55:08.404 086 15595.54 392.30 53044.78 88888.00 2019-03-27 05:55:08.904 086 15595.56 392.34 53044.84 88888.00 2019-03-27 05:55:09.404 086 15595.50 392.31 53044.89 88888.00 2019-03-27 05:55:09.904 086 15595.47 392.31 53044.85 88888.00 2019-03-27 05:55:10.404 086 15595.47 392.37 53044.84 88888.00 2019-03-27 05:55:10.904 086 15595.47 392.41 53044.79 88888.00 2019-03-27 05:55:11.404 086 15595.48 392.40 53044.78 88888.00 2019-03-27 05:55:11.904 086 15595.48 392.34 53044.77 88888.00 2019-03-27 05:55:12.404 086 15595.49 392.27 53044.74 88888.00 2019-03-27 05:55:12.904 086 15595.47 392.24 53044.77 88888.00 2019-03-27 05:55:13.404 086 15595.47 392.28 53044.78 88888.00 2019-03-27 05:55:13.904 086 15595.53 392.31 53044.78 88888.00 2019-03-27 05:55:14.404 086 15595.50 392.32 53044.83 88888.00 2019-03-27 05:55:14.904 086 15595.48 392.32 53044.87 88888.00 2019-03-27 05:55:15.404 086 15595.49 392.31 53044.85 88888.00 2019-03-27 05:55:15.904 086 15595.49 392.30 53044.87 88888.00 2019-03-27 05:55:16.404 086 15595.47 392.27 53044.92 88888.00 2019-03-27 05:55:16.904 086 15595.48 392.24 53044.90 88888.00 2019-03-27 05:55:17.404 086 15595.47 392.30 53044.96 88888.00 2019-03-27 05:55:17.904 086 15595.45 392.31 53044.99 88888.00 2019-03-27 05:55:18.404 086 15595.42 392.32 53044.91 88888.00 2019-03-27 05:55:18.904 086 15595.43 392.31 53044.89 88888.00 2019-03-27 05:55:19.404 086 15595.41 392.29 53044.88 88888.00 2019-03-27 05:55:19.904 086 15595.42 392.29 53044.86 88888.00 2019-03-27 05:55:20.404 086 15595.45 392.32 53044.89 88888.00 2019-03-27 05:55:20.904 086 15595.40 392.36 53044.95 88888.00 2019-03-27 05:55:21.404 086 15595.36 392.38 53044.91 88888.00 2019-03-27 05:55:21.904 086 15595.43 392.31 53044.85 88888.00 2019-03-27 05:55:22.404 086 15595.49 392.28 53044.81 88888.00 2019-03-27 05:55:22.904 086 15595.45 392.33 53044.84 88888.00 2019-03-27 05:55:23.404 086 15595.45 392.33 53044.83 88888.00 2019-03-27 05:55:23.904 086 15595.45 392.34 53044.86 88888.00 2019-03-27 05:55:24.404 086 15595.35 392.36 53044.92 88888.00 2019-03-27 05:55:24.904 086 15595.32 392.32 53044.90 88888.00 2019-03-27 05:55:25.404 086 15595.38 392.32 53044.94 88888.00 2019-03-27 05:55:25.904 086 15595.42 392.34 53044.95 88888.00 2019-03-27 05:55:26.404 086 15595.41 392.37 53044.95 88888.00 2019-03-27 05:55:26.904 086 15595.40 392.34 53044.96 88888.00 2019-03-27 05:55:27.404 086 15595.42 392.34 53044.96 88888.00 2019-03-27 05:55:27.904 086 15595.40 392.36 53044.97 88888.00 2019-03-27 05:55:28.404 086 15595.43 392.37 53044.94 88888.00 2019-03-27 05:55:28.904 086 15595.41 392.34 53044.95 88888.00 2019-03-27 05:55:29.404 086 15595.47 392.38 53044.96 88888.00 2019-03-27 05:55:29.904 086 15595.47 392.37 53044.96 88888.00 2019-03-27 05:55:30.404 086 15595.49 392.32 53045.01 88888.00 2019-03-27 05:55:30.904 086 15595.52 392.31 53045.01 88888.00 2019-03-27 05:55:31.404 086 15595.49 392.33 53045.03 88888.00 2019-03-27 05:55:31.904 086 15595.47 392.31 53045.00 88888.00 2019-03-27 05:55:32.404 086 15595.45 392.27 53045.04 88888.00 2019-03-27 05:55:32.904 086 15595.51 392.29 53044.99 88888.00 2019-03-27 05:55:33.404 086 15595.56 392.30 53045.01 88888.00 2019-03-27 05:55:33.904 086 15595.56 392.32 53045.06 88888.00 2019-03-27 05:55:34.404 086 15595.52 392.39 53045.03 88888.00 2019-03-27 05:55:34.904 086 15595.56 392.42 53045.03 88888.00 2019-03-27 05:55:35.404 086 15595.52 392.46 53045.00 88888.00 2019-03-27 05:55:35.904 086 15595.53 392.47 53045.03 88888.00 2019-03-27 05:55:36.404 086 15595.56 392.47 53045.10 88888.00 2019-03-27 05:55:36.904 086 15595.52 392.46 53045.12 88888.00 2019-03-27 05:55:37.404 086 15595.54 392.46 53045.12 88888.00 2019-03-27 05:55:37.904 086 15595.60 392.45 53045.09 88888.00 2019-03-27 05:55:38.404 086 15595.60 392.41 53045.08 88888.00 2019-03-27 05:55:38.904 086 15595.58 392.40 53045.06 88888.00 2019-03-27 05:55:39.404 086 15595.59 392.40 53045.06 88888.00 2019-03-27 05:55:39.904 086 15595.57 392.33 53045.09 88888.00 2019-03-27 05:55:40.404 086 15595.57 392.34 53045.14 88888.00 2019-03-27 05:55:40.904 086 15595.57 392.36 53045.10 88888.00 2019-03-27 05:55:41.404 086 15595.54 392.31 53045.12 88888.00 2019-03-27 05:55:41.904 086 15595.52 392.32 53045.13 88888.00 2019-03-27 05:55:42.404 086 15595.50 392.39 53045.10 88888.00 2019-03-27 05:55:42.904 086 15595.53 392.41 53045.10 88888.00 2019-03-27 05:55:43.404 086 15595.56 392.45 53045.11 88888.00 2019-03-27 05:55:43.904 086 15595.51 392.40 53045.14 88888.00 2019-03-27 05:55:44.404 086 15595.50 392.41 53045.18 88888.00 2019-03-27 05:55:44.904 086 15595.47 392.41 53045.19 88888.00 2019-03-27 05:55:45.404 086 15595.49 392.41 53045.19 88888.00 2019-03-27 05:55:45.904 086 15595.50 392.39 53045.18 88888.00 2019-03-27 05:55:46.404 086 15595.51 392.39 53045.18 88888.00 2019-03-27 05:55:46.904 086 15595.53 392.38 53045.21 88888.00 2019-03-27 05:55:47.404 086 15595.49 392.38 53045.21 88888.00 2019-03-27 05:55:47.904 086 15595.45 392.41 53045.19 88888.00 2019-03-27 05:55:48.404 086 15595.44 392.45 53045.19 88888.00 2019-03-27 05:55:48.904 086 15595.49 392.45 53045.19 88888.00 2019-03-27 05:55:49.404 086 15595.50 392.47 53045.19 88888.00 2019-03-27 05:55:49.904 086 15595.48 392.47 53045.19 88888.00 2019-03-27 05:55:50.404 086 15595.45 392.53 53045.20 88888.00 2019-03-27 05:55:50.904 086 15595.43 392.54 53045.19 88888.00 2019-03-27 05:55:51.404 086 15595.42 392.49 53045.16 88888.00 2019-03-27 05:55:51.904 086 15595.45 392.50 53045.17 88888.00 2019-03-27 05:55:52.904 086 15595.41 392.54 53045.14 88888.00 2019-03-27 05:55:53.404 086 15595.47 392.55 53045.10 88888.00 2019-03-27 05:55:53.904 086 15595.53 392.54 53045.10 88888.00 2019-03-27 05:55:54.404 086 15595.51 392.57 53045.09 88888.00 2019-03-27 05:55:54.904 086 15595.45 392.57 53045.11 88888.00 2019-03-27 05:55:55.404 086 15595.44 392.56 53045.13 88888.00 2019-03-27 05:55:55.904 086 15595.45 392.55 53045.14 88888.00 2019-03-27 05:55:56.404 086 15595.43 392.56 53045.12 88888.00 2019-03-27 05:55:56.904 086 15595.40 392.50 53045.10 88888.00 2019-03-27 05:55:57.404 086 15595.40 392.38 53045.12 88888.00 2019-03-27 05:55:57.905 086 15595.41 392.36 53045.12 88888.00 2019-03-27 05:55:58.405 086 15595.39 392.40 53045.12 88888.00 2019-03-27 05:55:58.905 086 15595.44 392.53 53045.09 88888.00 2019-03-27 05:55:59.405 086 15595.45 392.55 53045.05 88888.00 2019-03-27 05:55:59.905 086 15595.43 392.55 53045.06 88888.00 2019-03-27 05:56:00.405 086 15595.44 392.49 53045.08 88888.00 2019-03-27 05:56:00.905 086 15595.47 392.53 53045.08 88888.00 2019-03-27 05:56:01.405 086 15595.47 392.53 53045.04 88888.00 2019-03-27 05:56:01.905 086 15595.42 392.53 53045.05 88888.00 2019-03-27 05:56:02.405 086 15595.47 392.49 53045.06 88888.00 2019-03-27 05:56:02.905 086 15595.48 392.49 53045.08 88888.00 2019-03-27 05:56:03.405 086 15595.44 392.47 53045.07 88888.00 2019-03-27 05:56:03.905 086 15595.47 392.49 53045.08 88888.00 2019-03-27 05:56:04.405 086 15595.48 392.51 53045.13 88888.00 2019-03-27 05:56:04.905 086 15595.47 392.46 53045.13 88888.00 2019-03-27 05:56:05.405 086 15595.43 392.41 53045.13 88888.00 2019-03-27 05:56:05.905 086 15595.43 392.46 53045.08 88888.00 2019-03-27 05:56:06.405 086 15595.44 392.47 53045.12 88888.00 2019-03-27 05:56:06.905 086 15595.42 392.42 53045.15 88888.00 2019-03-27 05:56:07.405 086 15595.41 392.40 53045.14 88888.00 2019-03-27 05:56:07.905 086 15595.44 392.38 53045.14 88888.00 2019-03-27 05:56:08.405 086 15595.45 392.36 53045.13 88888.00 2019-03-27 05:56:08.905 086 15595.49 392.38 53045.13 88888.00 2019-03-27 05:56:09.405 086 15595.47 392.36 53045.08 88888.00 2019-03-27 05:56:09.905 086 15595.42 392.32 53045.08 88888.00 2019-03-27 05:56:10.405 086 15595.43 392.32 53045.08 88888.00 2019-03-27 05:56:10.905 086 15595.44 392.33 53045.08 88888.00 2019-03-27 05:56:11.405 086 15595.40 392.33 53045.07 88888.00 2019-03-27 05:56:11.905 086 15595.38 392.30 53045.04 88888.00 2019-03-27 05:56:12.405 086 15595.43 392.33 53045.03 88888.00 2019-03-27 05:56:12.905 086 15595.40 392.39 53045.07 88888.00 2019-03-27 05:56:13.405 086 15595.39 392.39 53045.03 88888.00 2019-03-27 05:56:13.905 086 15595.38 392.40 53045.00 88888.00 2019-03-27 05:56:14.405 086 15595.34 392.33 53045.04 88888.00 2019-03-27 05:56:14.905 086 15595.36 392.30 53045.01 88888.00 2019-03-27 05:56:15.405 086 15595.38 392.29 53045.03 88888.00 2019-03-27 05:56:15.905 086 15595.39 392.28 53045.05 88888.00 2019-03-27 05:56:16.405 086 15595.38 392.28 53045.03 88888.00 2019-03-27 05:56:16.905 086 15595.34 392.24 53045.03 88888.00 2019-03-27 05:56:17.405 086 15595.34 392.23 53045.01 88888.00 2019-03-27 05:56:17.905 086 15595.35 392.25 53045.04 88888.00 2019-03-27 05:56:18.405 086 15595.35 392.29 53045.04 88888.00 2019-03-27 05:56:18.905 086 15595.34 392.30 53045.03 88888.00 2019-03-27 05:56:19.405 086 15595.33 392.25 53045.03 88888.00 2019-03-27 05:56:19.905 086 15595.33 392.24 53045.04 88888.00 2019-03-27 05:56:20.405 086 15595.36 392.25 53044.99 88888.00 2019-03-27 05:56:20.905 086 15595.35 392.22 53044.98 88888.00 2019-03-27 05:56:21.405 086 15595.29 392.22 53045.03 88888.00 2019-03-27 05:56:21.905 086 15595.25 392.22 53045.03 88888.00 2019-03-27 05:56:22.405 086 15595.23 392.29 53044.98 88888.00 2019-03-27 05:56:22.905 086 15595.24 392.31 53045.00 88888.00 2019-03-27 05:56:23.405 086 15595.24 392.30 53045.04 88888.00 2019-03-27 05:56:23.905 086 15595.26 392.19 53045.03 88888.00 2019-03-27 05:56:24.405 086 15595.22 392.16 53044.94 88888.00 2019-03-27 05:56:24.905 086 15595.27 392.23 53044.94 88888.00 2019-03-27 05:56:25.405 086 15595.27 392.22 53044.90 88888.00 2019-03-27 05:56:25.905 086 15595.25 392.19 53044.91 88888.00 2019-03-27 05:56:26.405 086 15595.25 392.20 53044.95 88888.00 2019-03-27 05:56:26.905 086 15595.23 392.19 53044.97 88888.00 2019-03-27 05:56:27.405 086 15595.23 392.14 53044.99 88888.00 2019-03-27 05:56:27.905 086 15595.20 392.14 53045.03 88888.00 2019-03-27 05:56:28.405 086 15595.22 392.15 53045.00 88888.00 2019-03-27 05:56:28.905 086 15595.25 392.16 53044.95 88888.00 2019-03-27 05:56:29.405 086 15595.23 392.17 53044.91 88888.00 2019-03-27 05:56:29.905 086 15595.21 392.20 53044.93 88888.00 2019-03-27 05:56:30.405 086 15595.17 392.24 53044.93 88888.00 2019-03-27 05:56:30.905 086 15595.20 392.21 53044.91 88888.00 2019-03-27 05:56:31.405 086 15595.20 392.21 53044.93 88888.00 2019-03-27 05:56:31.905 086 15595.24 392.20 53044.94 88888.00 2019-03-27 05:56:32.405 086 15595.25 392.21 53044.98 88888.00 2019-03-27 05:56:32.905 086 15595.20 392.20 53044.93 88888.00 2019-03-27 05:56:33.405 086 15595.27 392.19 53044.93 88888.00 2019-03-27 05:56:34.405 086 15595.26 392.16 53044.97 88888.00 2019-03-27 05:56:34.905 086 15595.24 392.15 53044.98 88888.00 2019-03-27 05:56:35.405 086 15595.26 392.15 53044.97 88888.00 2019-03-27 05:56:35.905 086 15595.25 392.10 53044.94 88888.00 2019-03-27 05:56:36.405 086 15595.24 392.10 53044.96 88888.00 2019-03-27 05:56:36.905 086 15595.23 392.17 53044.92 88888.00 2019-03-27 05:56:37.405 086 15595.26 392.25 53044.91 88888.00 2019-03-27 05:56:37.905 086 15595.27 392.33 53044.96 88888.00 2019-03-27 05:56:38.405 086 15595.29 392.37 53044.98 88888.00 2019-03-27 05:56:38.905 086 15595.27 392.33 53044.96 88888.00 2019-03-27 05:56:39.405 086 15595.33 392.25 53044.96 88888.00 2019-03-27 05:56:39.905 086 15595.29 392.23 53044.94 88888.00 2019-03-27 05:56:40.405 086 15595.27 392.27 53044.95 88888.00 2019-03-27 05:56:40.905 086 15595.23 392.20 53044.94 88888.00 2019-03-27 05:56:41.405 086 15595.24 392.22 53044.95 88888.00 2019-03-27 05:56:41.905 086 15595.30 392.25 53044.98 88888.00 2019-03-27 05:56:42.405 086 15595.25 392.25 53044.98 88888.00 2019-03-27 05:56:42.905 086 15595.30 392.23 53044.97 88888.00 2019-03-27 05:56:43.405 086 15595.29 392.20 53044.94 88888.00 2019-03-27 05:56:44.405 086 15595.24 392.20 53044.99 88888.00 2019-03-27 05:56:44.905 086 15595.23 392.20 53044.96 88888.00 2019-03-27 05:56:45.405 086 15595.24 392.14 53044.94 88888.00 2019-03-27 05:56:45.905 086 15595.23 392.17 53044.92 88888.00 2019-03-27 05:56:46.405 086 15595.22 392.17 53044.91 88888.00 2019-03-27 05:56:46.905 086 15595.23 392.20 53044.92 88888.00 2019-03-27 05:56:47.405 086 15595.23 392.23 53044.97 88888.00 2019-03-27 05:56:47.905 086 15595.26 392.22 53044.93 88888.00 2019-03-27 05:56:48.405 086 15595.27 392.20 53044.91 88888.00 2019-03-27 05:56:48.905 086 15595.31 392.21 53044.91 88888.00 2019-03-27 05:56:49.405 086 15595.29 392.20 53044.97 88888.00 2019-03-27 05:56:49.905 086 15595.33 392.17 53044.96 88888.00 2019-03-27 05:56:50.405 086 15595.30 392.16 53044.94 88888.00 2019-03-27 05:56:50.905 086 15595.33 392.12 53044.95 88888.00 2019-03-27 05:56:51.405 086 15595.30 392.10 53045.01 88888.00 2019-03-27 05:56:51.905 086 15595.30 392.11 53045.03 88888.00 2019-03-27 05:56:52.405 086 15595.27 392.10 53044.99 88888.00 2019-03-27 05:56:52.905 086 15595.27 392.12 53044.98 88888.00 2019-03-27 05:56:53.405 086 15595.30 392.16 53044.94 88888.00 2019-03-27 05:56:53.905 086 15595.30 392.15 53045.00 88888.00 2019-03-27 05:56:54.405 086 15595.34 392.16 53045.06 88888.00 2019-03-27 05:56:54.905 086 15595.30 392.16 53045.00 88888.00 2019-03-27 05:56:55.405 086 15595.33 392.12 53045.00 88888.00 2019-03-27 05:56:55.905 086 15595.34 392.15 53045.00 88888.00 2019-03-27 05:56:56.405 086 15595.38 392.16 53045.01 88888.00 2019-03-27 05:56:56.905 086 15595.34 392.13 53045.04 88888.00 2019-03-27 05:56:57.405 086 15595.32 392.12 53045.01 88888.00 2019-03-27 05:56:57.905 086 15595.31 392.14 53044.98 88888.00 2019-03-27 05:56:58.405 086 15595.32 392.16 53045.04 88888.00 2019-03-27 05:56:58.905 086 15595.35 392.19 53045.06 88888.00 2019-03-27 05:56:59.405 086 15595.27 392.16 53045.06 88888.00 2019-03-27 05:56:59.905 086 15595.31 392.14 53045.05 88888.00 2019-03-27 05:57:00.405 086 15595.34 392.14 53045.07 88888.00 2019-03-27 05:57:00.905 086 15595.27 392.13 53045.10 88888.00 2019-03-27 05:57:01.405 086 15595.32 392.12 53045.08 88888.00 2019-03-27 05:57:01.905 086 15595.32 392.14 53045.11 88888.00 2019-03-27 05:57:02.405 086 15595.33 392.14 53045.12 88888.00 2019-03-27 05:57:02.905 086 15595.31 392.13 53045.10 88888.00 2019-03-27 05:57:03.405 086 15595.34 392.13 53045.11 88888.00 2019-03-27 05:57:03.905 086 15595.38 392.12 53045.14 88888.00 2019-03-27 05:57:04.405 086 15595.43 392.07 53045.12 88888.00 2019-03-27 05:57:04.905 086 15595.40 392.06 53045.10 88888.00 2019-03-27 05:57:05.405 086 15595.41 392.08 53045.13 88888.00 2019-03-27 05:57:05.905 086 15595.43 392.11 53045.13 88888.00 2019-03-27 05:57:06.405 086 15595.45 392.13 53045.11 88888.00 2019-03-27 05:57:06.905 086 15595.47 392.13 53045.09 88888.00 2019-03-27 05:57:07.405 086 15595.48 392.16 53045.14 88888.00 2019-03-27 05:57:07.905 086 15595.50 392.15 53045.15 88888.00 2019-03-27 05:57:08.405 086 15595.47 392.08 53045.14 88888.00 2019-03-27 05:57:08.905 086 15595.49 392.07 53045.17 88888.00 2019-03-27 05:57:09.405 086 15595.50 392.10 53045.20 88888.00 2019-03-27 05:57:09.905 086 15595.49 392.10 53045.17 88888.00 2019-03-27 05:57:10.405 086 15595.50 392.11 53045.16 88888.00 2019-03-27 05:57:10.905 086 15595.45 392.10 53045.16 88888.00 2019-03-27 05:57:11.405 086 15595.44 392.12 53045.20 88888.00 2019-03-27 05:57:11.905 086 15595.49 392.17 53045.19 88888.00 2019-03-27 05:57:12.405 086 15595.47 392.17 53045.19 88888.00 2019-03-27 05:57:12.905 086 15595.51 392.16 53045.21 88888.00 2019-03-27 05:57:13.405 086 15595.53 392.16 53045.18 88888.00 2019-03-27 05:57:13.905 086 15595.51 392.16 53045.14 88888.00 2019-03-27 05:57:14.405 086 15595.53 392.14 53045.17 88888.00 2019-03-27 05:57:14.905 086 15595.56 392.15 53045.24 88888.00 2019-03-27 05:57:15.905 086 15595.59 392.21 53045.25 88888.00 2019-03-27 05:57:16.405 086 15595.58 392.13 53045.31 88888.00 2019-03-27 05:57:16.905 086 15595.58 392.12 53045.31 88888.00 2019-03-27 05:57:17.405 086 15595.61 392.13 53045.27 88888.00 2019-03-27 05:57:17.905 086 15595.60 392.13 53045.30 88888.00 2019-03-27 05:57:18.405 086 15595.63 392.12 53045.39 88888.00 2019-03-27 05:57:18.905 086 15595.63 392.14 53045.37 88888.00 2019-03-27 05:57:19.405 086 15595.62 392.17 53045.32 88888.00 2019-03-27 05:57:19.905 086 15595.60 392.19 53045.34 88888.00 2019-03-27 05:57:20.405 086 15595.60 392.16 53045.37 88888.00 2019-03-27 05:57:20.905 086 15595.63 392.20 53045.38 88888.00 2019-03-27 05:57:21.405 086 15595.63 392.24 53045.43 88888.00 2019-03-27 05:57:21.905 086 15595.66 392.24 53045.44 88888.00 2019-03-27 05:57:22.405 086 15595.66 392.17 53045.38 88888.00 2019-03-27 05:57:22.905 086 15595.65 392.15 53045.40 88888.00 2019-03-27 05:57:23.905 086 15595.68 392.15 53045.40 88888.00 2019-03-27 05:57:24.405 086 15595.67 392.19 53045.44 88888.00 2019-03-27 05:57:24.905 086 15595.68 392.19 53045.38 88888.00 2019-03-27 05:57:25.405 086 15595.69 392.20 53045.38 88888.00 2019-03-27 05:57:25.905 086 15595.67 392.23 53045.43 88888.00 2019-03-27 05:57:26.405 086 15595.67 392.21 53045.51 88888.00 2019-03-27 05:57:26.905 086 15595.69 392.19 53045.51 88888.00 2019-03-27 05:57:27.405 086 15595.67 392.23 53045.54 88888.00 2019-03-27 05:57:27.905 086 15595.69 392.28 53045.57 88888.00 2019-03-27 05:57:28.405 086 15595.70 392.21 53045.53 88888.00 2019-03-27 05:57:28.905 086 15595.69 392.19 53045.51 88888.00 2019-03-27 05:57:29.405 086 15595.69 392.15 53045.52 88888.00 2019-03-27 05:57:29.905 086 15595.72 392.19 53045.56 88888.00 2019-03-27 05:57:30.405 086 15595.71 392.22 53045.58 88888.00 2019-03-27 05:57:30.905 086 15595.74 392.21 53045.61 88888.00 2019-03-27 05:57:31.405 086 15595.75 392.20 53045.63 88888.00 2019-03-27 05:57:31.905 086 15595.75 392.22 53045.65 88888.00 2019-03-27 05:57:32.405 086 15595.72 392.22 53045.66 88888.00 2019-03-27 05:57:32.905 086 15595.68 392.17 53045.72 88888.00 2019-03-27 05:57:33.405 086 15595.71 392.21 53045.72 88888.00 2019-03-27 05:57:33.905 086 15595.70 392.23 53045.75 88888.00 2019-03-27 05:57:34.405 086 15595.69 392.28 53045.80 88888.00 2019-03-27 05:57:34.905 086 15595.72 392.31 53045.74 88888.00 2019-03-27 05:57:35.405 086 15595.72 392.28 53045.70 88888.00 2019-03-27 05:57:35.905 086 15595.76 392.27 53045.72 88888.00 2019-03-27 05:57:36.405 086 15595.79 392.31 53045.75 88888.00 2019-03-27 05:57:36.905 086 15595.79 392.37 53045.70 88888.00 2019-03-27 05:57:37.405 086 15595.77 392.34 53045.74 88888.00 2019-03-27 05:57:37.905 086 15595.74 392.37 53045.76 88888.00 2019-03-27 05:57:38.405 086 15595.74 392.40 53045.77 88888.00 2019-03-27 05:57:38.905 086 15595.76 392.34 53045.76 88888.00 2019-03-27 05:57:39.405 086 15595.75 392.31 53045.75 88888.00 2019-03-27 05:57:39.905 086 15595.74 392.25 53045.74 88888.00 2019-03-27 05:57:40.405 086 15595.76 392.27 53045.77 88888.00 2019-03-27 05:57:40.905 086 15595.76 392.31 53045.84 88888.00 2019-03-27 05:57:41.405 086 15595.78 392.38 53045.88 88888.00 2019-03-27 05:57:41.905 086 15595.80 392.41 53045.86 88888.00 2019-03-27 05:57:42.405 086 15595.83 392.47 53045.86 88888.00 2019-03-27 05:57:42.905 086 15595.80 392.42 53045.84 88888.00 2019-03-27 05:57:43.405 086 15595.83 392.38 53045.88 88888.00 2019-03-27 05:57:43.905 086 15595.84 392.41 53045.85 88888.00 2019-03-27 05:57:44.405 086 15595.80 392.37 53045.87 88888.00 2019-03-27 05:57:44.905 086 15595.78 392.34 53045.88 88888.00 2019-03-27 05:57:45.405 086 15595.78 392.38 53045.91 88888.00 2019-03-27 05:57:45.905 086 15595.79 392.38 53045.94 88888.00 2019-03-27 05:57:46.405 086 15595.83 392.40 53045.91 88888.00 2019-03-27 05:57:46.905 086 15595.85 392.45 53045.84 88888.00 2019-03-27 05:57:47.405 086 15595.81 392.41 53045.84 88888.00 2019-03-27 05:57:47.905 086 15595.78 392.43 53045.88 88888.00 2019-03-27 05:57:48.405 086 15595.79 392.42 53045.90 88888.00 2019-03-27 05:57:48.905 086 15595.78 392.45 53045.91 88888.00 2019-03-27 05:57:49.405 086 15595.77 392.42 53045.89 88888.00 2019-03-27 05:57:49.905 086 15595.79 392.42 53045.89 88888.00 2019-03-27 05:57:50.405 086 15595.78 392.41 53045.93 88888.00 2019-03-27 05:57:50.905 086 15595.79 392.45 53045.93 88888.00 2019-03-27 05:57:51.405 086 15595.76 392.48 53045.94 88888.00 2019-03-27 05:57:51.905 086 15595.72 392.49 53045.93 88888.00 2019-03-27 05:57:52.405 086 15595.71 392.55 53045.91 88888.00 2019-03-27 05:57:52.905 086 15595.74 392.55 53045.92 88888.00 2019-03-27 05:57:53.405 086 15595.76 392.51 53045.96 88888.00 2019-03-27 05:57:53.905 086 15595.78 392.53 53046.00 88888.00 2019-03-27 05:57:54.405 086 15595.84 392.53 53046.03 88888.00 2019-03-27 05:57:54.905 086 15595.79 392.48 53046.05 88888.00 2019-03-27 05:57:55.405 086 15595.77 392.51 53046.01 88888.00 2019-03-27 05:57:55.905 086 15595.76 392.64 53046.05 88888.00 2019-03-27 05:57:56.405 086 15595.74 392.72 53046.08 88888.00 2019-03-27 05:57:57.405 086 15595.72 392.62 53046.08 88888.00 2019-03-27 05:57:57.905 086 15595.78 392.60 53046.15 88888.00 2019-03-27 05:57:58.405 086 15595.79 392.60 53046.11 88888.00 2019-03-27 05:57:58.905 086 15595.80 392.60 53046.10 88888.00 2019-03-27 05:57:59.405 086 15595.78 392.62 53046.09 88888.00 2019-03-27 05:57:59.905 086 15595.75 392.60 53046.10 88888.00 2019-03-27 05:58:00.405 086 15595.75 392.60 53046.08 88888.00 2019-03-27 05:58:00.905 086 15595.79 392.63 53046.07 88888.00 2019-03-27 05:58:01.405 086 15595.79 392.67 53046.08 88888.00 2019-03-27 05:58:01.905 086 15595.78 392.67 53046.05 88888.00 2019-03-27 05:58:02.405 086 15595.75 392.63 53046.07 88888.00 2019-03-27 05:58:02.905 086 15595.79 392.64 53046.10 88888.00 2019-03-27 05:58:03.405 086 15595.79 392.68 53046.10 88888.00 2019-03-27 05:58:03.905 086 15595.79 392.73 53046.13 88888.00 2019-03-27 05:58:04.405 086 15595.76 392.72 53046.14 88888.00 2019-03-27 05:58:04.905 086 15595.79 392.64 53046.10 88888.00 2019-03-27 05:58:05.405 086 15595.77 392.59 53046.06 88888.00 2019-03-27 05:58:05.905 086 15595.80 392.58 53046.13 88888.00 2019-03-27 05:58:06.405 086 15595.79 392.60 53046.12 88888.00 2019-03-27 05:58:06.905 086 15595.78 392.63 53046.12 88888.00 2019-03-27 05:58:07.405 086 15595.72 392.62 53046.13 88888.00 2019-03-27 05:58:07.905 086 15595.71 392.58 53046.18 88888.00 2019-03-27 05:58:08.405 086 15595.71 392.58 53046.15 88888.00 2019-03-27 05:58:08.905 086 15595.75 392.59 53046.15 88888.00 2019-03-27 05:58:09.405 086 15595.72 392.60 53046.18 88888.00 2019-03-27 05:58:09.905 086 15595.71 392.64 53046.20 88888.00 2019-03-27 05:58:10.405 086 15595.72 392.72 53046.11 88888.00 2019-03-27 05:58:10.905 086 15595.70 392.74 53046.06 88888.00 2019-03-27 05:58:11.405 086 15595.69 392.77 53046.06 88888.00 2019-03-27 05:58:11.905 086 15595.71 392.76 53046.04 88888.00 2019-03-27 05:58:12.405 086 15595.71 392.69 53046.01 88888.00 2019-03-27 05:58:12.905 086 15595.74 392.68 53045.98 88888.00 2019-03-27 05:58:13.405 086 15595.75 392.66 53045.98 88888.00 2019-03-27 05:58:13.905 086 15595.72 392.64 53045.99 88888.00 2019-03-27 05:58:14.405 086 15595.71 392.66 53046.04 88888.00 2019-03-27 05:58:14.905 086 15595.70 392.77 53046.11 88888.00 2019-03-27 05:58:15.405 086 15595.72 392.83 53046.15 88888.00 2019-03-27 05:58:15.905 086 15595.75 392.82 53046.16 88888.00 2019-03-27 05:58:16.405 086 15595.69 392.82 53046.13 88888.00 2019-03-27 05:58:16.905 086 15595.69 392.73 53046.08 88888.00 2019-03-27 05:58:17.405 086 15595.69 392.65 53046.11 88888.00 2019-03-27 05:58:17.905 086 15595.66 392.68 53046.15 88888.00 2019-03-27 05:58:18.405 086 15595.68 392.64 53046.18 88888.00 2019-03-27 05:58:18.905 086 15595.76 392.64 53046.15 88888.00 2019-03-27 05:58:19.405 086 15595.80 392.67 53046.16 88888.00 2019-03-27 05:58:19.905 086 15595.77 392.65 53046.19 88888.00 2019-03-27 05:58:20.405 086 15595.70 392.68 53046.15 88888.00 2019-03-27 05:58:20.905 086 15595.71 392.81 53046.12 88888.00 2019-03-27 05:58:21.405 086 15595.74 392.85 53046.15 88888.00 2019-03-27 05:58:21.905 086 15595.69 392.86 53046.16 88888.00 2019-03-27 05:58:22.405 086 15595.68 392.85 53046.10 88888.00 2019-03-27 05:58:22.905 086 15595.66 392.85 53046.12 88888.00 2019-03-27 05:58:23.405 086 15595.61 392.81 53046.11 88888.00 2019-03-27 05:58:23.905 086 15595.62 392.80 53046.08 88888.00 2019-03-27 05:58:24.405 086 15595.65 392.76 53046.05 88888.00 2019-03-27 05:58:24.905 086 15595.62 392.82 53046.09 88888.00 2019-03-27 05:58:25.405 086 15595.65 392.88 53046.09 88888.00 2019-03-27 05:58:25.905 086 15595.63 392.90 53046.08 88888.00 2019-03-27 05:58:26.405 086 15595.59 392.89 53046.12 88888.00 2019-03-27 05:58:26.905 086 15595.62 392.81 53046.14 88888.00 2019-03-27 05:58:27.405 086 15595.68 392.76 53046.18 88888.00 2019-03-27 05:58:27.905 086 15595.69 392.77 53046.18 88888.00 2019-03-27 05:58:28.905 086 15595.66 392.90 53046.15 88888.00 2019-03-27 05:58:29.405 086 15595.68 392.90 53046.14 88888.00 2019-03-27 05:58:29.905 086 15595.63 392.86 53046.16 88888.00 2019-03-27 05:58:30.405 086 15595.61 392.86 53046.15 88888.00 2019-03-27 05:58:30.905 086 15595.57 392.81 53046.13 88888.00 2019-03-27 05:58:31.405 086 15595.61 392.76 53046.10 88888.00 2019-03-27 05:58:31.905 086 15595.67 392.77 53046.12 88888.00 2019-03-27 05:58:32.405 086 15595.63 392.83 53046.12 88888.00 2019-03-27 05:58:32.905 086 15595.62 392.85 53046.11 88888.00 2019-03-27 05:58:33.405 086 15595.60 392.89 53046.10 88888.00 2019-03-27 05:58:33.905 086 15595.63 392.91 53046.10 88888.00 2019-03-27 05:58:34.405 086 15595.67 392.90 53046.10 88888.00 2019-03-27 05:58:34.905 086 15595.65 392.92 53046.01 88888.00 2019-03-27 05:58:35.405 086 15595.71 392.93 53045.98 88888.00 2019-03-27 05:58:35.905 086 15595.67 392.93 53046.04 88888.00 2019-03-27 05:58:36.905 086 15595.68 392.84 53046.06 88888.00 2019-03-27 05:58:37.405 086 15595.63 392.82 53046.01 88888.00 2019-03-27 05:58:37.905 086 15595.62 392.86 53045.97 88888.00 2019-03-27 05:58:38.905 086 15595.67 392.85 53046.06 88888.00 2019-03-27 05:58:39.405 086 15595.65 392.85 53046.06 88888.00 2019-03-27 05:58:39.905 086 15595.65 392.85 53046.07 88888.00 2019-03-27 05:58:40.405 086 15595.56 392.85 53046.09 88888.00 2019-03-27 05:58:40.905 086 15595.60 392.88 53046.07 88888.00 2019-03-27 05:58:41.405 086 15595.59 392.83 53046.04 88888.00 2019-03-27 05:58:41.905 086 15595.59 392.84 53046.05 88888.00 2019-03-27 05:58:42.405 086 15595.56 392.89 53046.07 88888.00 2019-03-27 05:58:42.905 086 15595.56 392.88 53046.05 88888.00 2019-03-27 05:58:43.405 086 15595.62 392.86 53046.09 88888.00 2019-03-27 05:58:43.905 086 15595.65 392.77 53046.09 88888.00 2019-03-27 05:58:44.405 086 15595.62 392.72 53046.06 88888.00 2019-03-27 05:58:44.905 086 15595.61 392.76 53046.06 88888.00 2019-03-27 05:58:45.405 086 15595.65 392.75 53046.09 88888.00 2019-03-27 05:58:45.905 086 15595.65 392.71 53046.06 88888.00 2019-03-27 05:58:46.405 086 15595.62 392.73 53046.01 88888.00 2019-03-27 05:58:46.905 086 15595.65 392.76 53046.01 88888.00 2019-03-27 05:58:47.405 086 15595.66 392.77 53046.06 88888.00 2019-03-27 05:58:47.905 086 15595.63 392.77 53046.15 88888.00 2019-03-27 05:58:48.405 086 15595.56 392.73 53046.16 88888.00 2019-03-27 05:58:48.905 086 15595.57 392.75 53046.13 88888.00 2019-03-27 05:58:49.405 086 15595.57 392.89 53046.09 88888.00 2019-03-27 05:58:49.905 086 15595.53 392.88 53046.10 88888.00 2019-03-27 05:58:50.405 086 15595.52 392.83 53046.13 88888.00 2019-03-27 05:58:50.905 086 15595.54 392.81 53046.06 88888.00 2019-03-27 05:58:51.405 086 15595.56 392.79 53046.01 88888.00 2019-03-27 05:58:51.905 086 15595.56 392.79 53046.03 88888.00 2019-03-27 05:58:52.405 086 15595.58 392.82 53046.08 88888.00 2019-03-27 05:58:52.905 086 15595.56 392.85 53046.09 88888.00 2019-03-27 05:58:53.405 086 15595.53 392.86 53046.06 88888.00 2019-03-27 05:58:53.905 086 15595.57 392.88 53046.05 88888.00 2019-03-27 05:58:54.405 086 15595.56 392.88 53046.01 88888.00 2019-03-27 05:58:54.905 086 15595.58 392.85 53046.01 88888.00 2019-03-27 05:58:55.405 086 15595.56 392.85 53046.05 88888.00 2019-03-27 05:58:55.905 086 15595.56 392.83 53046.12 88888.00 2019-03-27 05:58:56.405 086 15595.56 392.84 53046.16 88888.00 2019-03-27 05:58:56.905 086 15595.60 392.83 53046.17 88888.00 2019-03-27 05:58:57.405 086 15595.57 392.83 53046.16 88888.00 2019-03-27 05:58:57.905 086 15595.63 392.82 53046.20 88888.00 2019-03-27 05:58:58.405 086 15595.61 392.90 53046.15 88888.00 2019-03-27 05:58:58.905 086 15595.62 392.94 53046.13 88888.00 2019-03-27 05:58:59.405 086 15595.63 392.90 53046.16 88888.00 2019-03-27 05:58:59.905 086 15595.65 392.91 53046.22 88888.00 2019-03-27 05:59:00.405 086 15595.67 392.94 53046.21 88888.00 2019-03-27 05:59:00.905 086 15595.65 392.94 53046.22 88888.00 2019-03-27 05:59:01.405 086 15595.62 392.93 53046.21 88888.00 2019-03-27 05:59:01.905 086 15595.65 392.88 53046.22 88888.00 2019-03-27 05:59:02.405 086 15595.61 392.88 53046.20 88888.00 2019-03-27 05:59:02.905 086 15595.61 392.91 53046.20 88888.00 2019-03-27 05:59:03.405 086 15595.66 392.90 53046.24 88888.00 2019-03-27 05:59:03.905 086 15595.61 392.90 53046.24 88888.00 2019-03-27 05:59:04.405 086 15595.58 392.92 53046.25 88888.00 2019-03-27 05:59:04.905 086 15595.58 392.89 53046.17 88888.00 2019-03-27 05:59:05.405 086 15595.59 392.91 53046.19 88888.00 2019-03-27 05:59:05.905 086 15595.61 392.91 53046.20 88888.00 2019-03-27 05:59:06.405 086 15595.60 392.91 53046.20 88888.00 2019-03-27 05:59:06.905 086 15595.58 392.88 53046.21 88888.00 2019-03-27 05:59:07.405 086 15595.56 392.89 53046.22 88888.00 2019-03-27 05:59:07.905 086 15595.58 392.89 53046.24 88888.00 2019-03-27 05:59:08.405 086 15595.62 392.89 53046.20 88888.00 2019-03-27 05:59:08.905 086 15595.63 392.92 53046.20 88888.00 2019-03-27 05:59:09.405 086 15595.63 392.95 53046.20 88888.00 2019-03-27 05:59:09.905 086 15595.61 392.92 53046.24 88888.00 2019-03-27 05:59:10.405 086 15595.63 392.88 53046.25 88888.00 2019-03-27 05:59:10.905 086 15595.58 392.86 53046.27 88888.00 2019-03-27 05:59:11.405 086 15595.56 392.85 53046.27 88888.00 2019-03-27 05:59:11.905 086 15595.61 392.86 53046.34 88888.00 2019-03-27 05:59:12.405 086 15595.62 392.92 53046.35 88888.00 2019-03-27 05:59:12.905 086 15595.58 392.93 53046.31 88888.00 2019-03-27 05:59:13.405 086 15595.60 392.91 53046.27 88888.00 2019-03-27 05:59:13.905 086 15595.62 392.90 53046.28 88888.00 2019-03-27 05:59:14.405 086 15595.65 392.92 53046.32 88888.00 2019-03-27 05:59:14.905 086 15595.60 392.85 53046.28 88888.00 2019-03-27 05:59:15.405 086 15595.60 392.84 53046.29 88888.00 2019-03-27 05:59:15.905 086 15595.65 392.86 53046.28 88888.00 2019-03-27 05:59:16.405 086 15595.68 392.85 53046.29 88888.00 2019-03-27 05:59:16.905 086 15595.68 392.84 53046.29 88888.00 2019-03-27 05:59:17.405 086 15595.69 392.85 53046.29 88888.00 2019-03-27 05:59:17.905 086 15595.71 392.85 53046.30 88888.00 2019-03-27 05:59:18.405 086 15595.74 392.85 53046.28 88888.00 2019-03-27 05:59:18.905 086 15595.75 392.85 53046.31 88888.00 2019-03-27 05:59:19.405 086 15595.77 392.84 53046.32 88888.00 2019-03-27 05:59:20.405 086 15595.77 392.79 53046.27 88888.00 2019-03-27 05:59:20.905 086 15595.81 392.82 53046.28 88888.00 2019-03-27 05:59:21.405 086 15595.78 392.81 53046.30 88888.00 2019-03-27 05:59:21.905 086 15595.76 392.77 53046.29 88888.00 2019-03-27 05:59:22.405 086 15595.80 392.81 53046.28 88888.00 2019-03-27 05:59:22.905 086 15595.80 392.79 53046.31 88888.00 2019-03-27 05:59:23.405 086 15595.76 392.79 53046.35 88888.00 2019-03-27 05:59:23.905 086 15595.76 392.80 53046.41 88888.00 2019-03-27 05:59:24.405 086 15595.77 392.79 53046.33 88888.00 2019-03-27 05:59:24.905 086 15595.70 392.81 53046.28 88888.00 2019-03-27 05:59:25.405 086 15595.72 392.77 53046.32 88888.00 2019-03-27 05:59:25.905 086 15595.78 392.77 53046.31 88888.00 2019-03-27 05:59:26.405 086 15595.77 392.82 53046.25 88888.00 2019-03-27 05:59:26.905 086 15595.79 392.84 53046.26 88888.00 2019-03-27 05:59:27.405 086 15595.79 392.83 53046.26 88888.00 2019-03-27 05:59:27.905 086 15595.75 392.84 53046.28 88888.00 2019-03-27 05:59:28.405 086 15595.70 392.80 53046.29 88888.00 2019-03-27 05:59:28.905 086 15595.72 392.83 53046.34 88888.00 2019-03-27 05:59:29.405 086 15595.72 392.84 53046.37 88888.00 2019-03-27 05:59:29.905 086 15595.72 392.88 53046.37 88888.00 2019-03-27 05:59:30.405 086 15595.71 392.86 53046.37 88888.00 2019-03-27 05:59:30.905 086 15595.75 392.86 53046.38 88888.00 2019-03-27 05:59:31.405 086 15595.80 392.84 53046.44 88888.00 2019-03-27 05:59:31.905 086 15595.83 392.83 53046.40 88888.00 2019-03-27 05:59:32.405 086 15595.79 392.85 53046.39 88888.00 2019-03-27 05:59:32.905 086 15595.76 392.88 53046.40 88888.00 2019-03-27 05:59:33.405 086 15595.77 392.85 53046.42 88888.00 2019-03-27 05:59:33.905 086 15595.76 392.85 53046.47 88888.00 2019-03-27 05:59:34.405 086 15595.78 392.93 53046.41 88888.00 2019-03-27 05:59:34.905 086 15595.77 392.97 53046.42 88888.00 2019-03-27 05:59:35.405 086 15595.72 393.02 53046.44 88888.00 2019-03-27 05:59:35.905 086 15595.78 392.98 53046.50 88888.00 2019-03-27 05:59:36.405 086 15595.78 392.95 53046.48 88888.00 2019-03-27 05:59:36.905 086 15595.75 392.88 53046.46 88888.00 2019-03-27 05:59:37.405 086 15595.71 392.85 53046.46 88888.00 2019-03-27 05:59:37.905 086 15595.74 392.89 53046.48 88888.00 2019-03-27 05:59:38.405 086 15595.76 392.90 53046.49 88888.00 2019-03-27 05:59:38.905 086 15595.79 392.88 53046.49 88888.00 2019-03-27 05:59:39.405 086 15595.76 392.89 53046.46 88888.00 2019-03-27 05:59:39.905 086 15595.72 392.95 53046.44 88888.00 2019-03-27 05:59:40.405 086 15595.68 392.94 53046.51 88888.00 2019-03-27 05:59:40.905 086 15595.69 392.91 53046.54 88888.00 2019-03-27 05:59:41.405 086 15595.69 392.86 53046.55 88888.00 2019-03-27 05:59:41.905 086 15595.65 392.81 53046.56 88888.00 2019-03-27 05:59:42.405 086 15595.67 392.81 53046.49 88888.00 2019-03-27 05:59:42.905 086 15595.69 392.79 53046.49 88888.00 2019-03-27 05:59:43.405 086 15595.68 392.79 53046.52 88888.00 2019-03-27 05:59:43.905 086 15595.68 392.82 53046.54 88888.00 2019-03-27 05:59:44.405 086 15595.75 392.84 53046.58 88888.00 2019-03-27 05:59:44.905 086 15595.76 392.85 53046.55 88888.00 2019-03-27 05:59:45.405 086 15595.74 392.86 53046.52 88888.00 2019-03-27 05:59:45.905 086 15595.71 392.89 53046.54 88888.00 2019-03-27 05:59:46.405 086 15595.75 392.88 53046.61 88888.00 2019-03-27 05:59:46.905 086 15595.76 392.91 53046.62 88888.00 2019-03-27 05:59:47.405 086 15595.74 392.89 53046.60 88888.00 2019-03-27 05:59:47.905 086 15595.71 392.88 53046.66 88888.00 2019-03-27 05:59:48.405 086 15595.72 392.84 53046.62 88888.00 2019-03-27 05:59:48.905 086 15595.71 392.81 53046.66 88888.00 2019-03-27 05:59:49.405 086 15595.74 392.86 53046.65 88888.00 2019-03-27 05:59:49.905 086 15595.74 392.84 53046.62 88888.00 2019-03-27 05:59:50.405 086 15595.70 392.83 53046.60 88888.00 2019-03-27 05:59:50.905 086 15595.72 392.85 53046.65 88888.00 2019-03-27 05:59:51.405 086 15595.70 392.92 53046.69 88888.00 2019-03-27 05:59:51.905 086 15595.70 393.00 53046.73 88888.00 2019-03-27 05:59:52.405 086 15595.71 393.06 53046.69 88888.00 2019-03-27 05:59:52.905 086 15595.72 393.03 53046.65 88888.00 2019-03-27 05:59:53.405 086 15595.74 392.98 53046.67 88888.00 2019-03-27 05:59:53.905 086 15595.72 392.90 53046.66 88888.00 2019-03-27 05:59:54.405 086 15595.72 392.95 53046.67 88888.00 2019-03-27 05:59:54.905 086 15595.72 392.97 53046.69 88888.00 2019-03-27 05:59:55.405 086 15595.72 392.93 53046.70 88888.00 2019-03-27 05:59:55.905 086 15595.79 392.92 53046.72 88888.00 2019-03-27 05:59:56.405 086 15595.77 392.90 53046.77 88888.00 2019-03-27 05:59:56.905 086 15595.72 392.93 53046.75 88888.00 2019-03-27 05:59:57.405 086 15595.74 392.98 53046.67 88888.00 2019-03-27 05:59:57.905 086 15595.75 392.99 53046.64 88888.00 2019-03-27 05:59:58.405 086 15595.78 392.98 53046.72 88888.00 2019-03-27 05:59:58.905 086 15595.78 392.99 53046.74 88888.00 2019-03-27 05:59:59.905 086 15595.74 392.98 53046.67 88888.00 2019-03-27 06:00:00.405 086 15595.70 392.94 53046.71 88888.00 2019-03-27 06:00:00.905 086 15595.76 392.98 53046.72 88888.00 2019-03-27 06:00:01.405 086 15595.76 393.00 53046.75 88888.00 2019-03-27 06:00:01.905 086 15595.75 393.00 53046.79 88888.00 2019-03-27 06:00:02.405 086 15595.76 392.98 53046.75 88888.00 2019-03-27 06:00:02.905 086 15595.75 392.99 53046.76 88888.00 2019-03-27 06:00:03.405 086 15595.70 393.03 53046.72 88888.00 2019-03-27 06:00:03.905 086 15595.69 393.02 53046.74 88888.00 2019-03-27 06:00:04.405 086 15595.68 392.99 53046.73 88888.00 2019-03-27 06:00:04.905 086 15595.65 393.00 53046.74 88888.00 2019-03-27 06:00:05.405 086 15595.68 393.08 53046.75 88888.00 2019-03-27 06:00:05.905 086 15595.70 393.12 53046.75 88888.00 2019-03-27 06:00:06.405 086 15595.71 393.10 53046.79 88888.00 2019-03-27 06:00:06.905 086 15595.70 393.10 53046.78 88888.00 2019-03-27 06:00:07.405 086 15595.65 393.12 53046.77 88888.00 2019-03-27 06:00:07.905 086 15595.60 393.06 53046.78 88888.00 2019-03-27 06:00:08.405 086 15595.59 393.01 53046.82 88888.00 2019-03-27 06:00:08.905 086 15595.54 393.03 53046.88 88888.00 2019-03-27 06:00:09.405 086 15595.59 393.05 53046.90 88888.00 2019-03-27 06:00:09.905 086 15595.58 393.03 53046.84 88888.00 2019-03-27 06:00:10.405 086 15595.54 393.05 53046.79 88888.00 2019-03-27 06:00:10.905 086 15595.59 393.06 53046.86 88888.00 2019-03-27 06:00:11.405 086 15595.53 393.05 53046.89 88888.00 2019-03-27 06:00:11.905 086 15595.54 393.08 53046.88 88888.00 2019-03-27 06:00:12.405 086 15595.52 393.10 53046.87 88888.00 2019-03-27 06:00:12.905 086 15595.49 393.12 53046.86 88888.00 2019-03-27 06:00:13.405 086 15595.50 393.14 53046.82 88888.00 2019-03-27 06:00:13.905 086 15595.50 393.12 53046.84 88888.00 2019-03-27 06:00:14.405 086 15595.56 393.10 53046.90 88888.00 2019-03-27 06:00:14.905 086 15595.57 393.08 53046.92 88888.00 2019-03-27 06:00:15.405 086 15595.53 393.15 53046.87 88888.00 2019-03-27 06:00:15.905 086 15595.48 393.19 53046.86 88888.00 2019-03-27 06:00:16.405 086 15595.49 393.17 53046.85 88888.00 2019-03-27 06:00:16.905 086 15595.53 393.11 53046.89 88888.00 2019-03-27 06:00:17.405 086 15595.47 393.16 53046.92 88888.00 2019-03-27 06:00:17.905 086 15595.44 393.19 53046.95 88888.00 2019-03-27 06:00:18.405 086 15595.49 393.24 53046.99 88888.00 2019-03-27 06:00:18.905 086 15595.49 393.26 53046.96 88888.00 2019-03-27 06:00:19.405 086 15595.49 393.19 53046.94 88888.00 2019-03-27 06:00:19.905 086 15595.53 393.16 53046.94 88888.00 2019-03-27 06:00:20.405 086 15595.49 393.20 53046.97 88888.00 2019-03-27 06:00:20.905 086 15595.40 393.19 53047.00 88888.00 2019-03-27 06:00:21.405 086 15595.44 393.12 53046.99 88888.00 2019-03-27 06:00:21.905 086 15595.45 393.12 53046.97 88888.00 2019-03-27 06:00:22.405 086 15595.42 393.25 53047.01 88888.00 2019-03-27 06:00:23.405 086 15595.44 393.27 53046.98 88888.00 2019-03-27 06:00:23.905 086 15595.43 393.33 53046.99 88888.00 2019-03-27 06:00:24.405 086 15595.44 393.36 53046.98 88888.00 2019-03-27 06:00:24.905 086 15595.40 393.41 53046.97 88888.00 2019-03-27 06:00:25.405 086 15595.38 393.37 53046.95 88888.00 2019-03-27 06:00:25.905 086 15595.35 393.35 53046.97 88888.00 2019-03-27 06:00:26.405 086 15595.33 393.35 53047.00 88888.00 2019-03-27 06:00:26.905 086 15595.31 393.34 53047.04 88888.00 2019-03-27 06:00:27.405 086 15595.31 393.36 53046.98 88888.00 2019-03-27 06:00:27.905 086 15595.30 393.40 53046.98 88888.00 2019-03-27 06:00:28.405 086 15595.32 393.40 53046.97 88888.00 2019-03-27 06:00:28.905 086 15595.32 393.38 53046.98 88888.00 2019-03-27 06:00:29.405 086 15595.35 393.37 53046.98 88888.00 2019-03-27 06:00:29.905 086 15595.31 393.38 53046.97 88888.00 2019-03-27 06:00:30.405 086 15595.30 393.46 53046.99 88888.00 2019-03-27 06:00:30.905 086 15595.29 393.46 53046.99 88888.00 2019-03-27 06:00:31.405 086 15595.30 393.35 53047.01 88888.00 2019-03-27 06:00:31.905 086 15595.30 393.36 53047.04 88888.00 2019-03-27 06:00:32.405 086 15595.31 393.35 53047.05 88888.00 2019-03-27 06:00:32.905 086 15595.33 393.31 53047.05 88888.00 2019-03-27 06:00:33.406 086 15595.33 393.37 53047.02 88888.00 2019-03-27 06:00:33.906 086 15595.32 393.40 53047.00 88888.00 2019-03-27 06:00:34.406 086 15595.32 393.42 53047.02 88888.00 2019-03-27 06:00:34.906 086 15595.29 393.45 53046.95 88888.00 2019-03-27 06:00:35.406 086 15595.31 393.45 53046.94 88888.00 2019-03-27 06:00:35.906 086 15595.30 393.48 53046.94 88888.00 2019-03-27 06:00:36.406 086 15595.31 393.46 53046.97 88888.00 2019-03-27 06:00:36.906 086 15595.31 393.50 53046.94 88888.00 2019-03-27 06:00:37.406 086 15595.26 393.49 53046.98 88888.00 2019-03-27 06:00:37.906 086 15595.27 393.50 53046.99 88888.00 2019-03-27 06:00:38.406 086 15595.26 393.49 53046.95 88888.00 2019-03-27 06:00:38.906 086 15595.27 393.49 53046.91 88888.00 2019-03-27 06:00:39.406 086 15595.26 393.52 53046.94 88888.00 2019-03-27 06:00:39.906 086 15595.32 393.54 53046.92 88888.00 2019-03-27 06:00:40.406 086 15595.31 393.54 53046.89 88888.00 2019-03-27 06:00:40.906 086 15595.26 393.54 53046.89 88888.00 2019-03-27 06:00:41.406 086 15595.29 393.54 53046.88 88888.00 2019-03-27 06:00:41.906 086 15595.31 393.51 53046.88 88888.00 2019-03-27 06:00:42.406 086 15595.29 393.58 53046.90 88888.00 2019-03-27 06:00:42.906 086 15595.29 393.59 53046.88 88888.00 2019-03-27 06:00:43.406 086 15595.30 393.61 53046.89 88888.00 2019-03-27 06:00:43.906 086 15595.32 393.66 53046.94 88888.00 2019-03-27 06:00:44.406 086 15595.32 393.63 53046.94 88888.00 2019-03-27 06:00:44.906 086 15595.29 393.54 53046.97 88888.00 2019-03-27 06:00:45.406 086 15595.27 393.55 53046.98 88888.00 2019-03-27 06:00:45.906 086 15595.29 393.58 53046.96 88888.00 2019-03-27 06:00:46.406 086 15595.29 393.58 53047.02 88888.00 2019-03-27 06:00:46.906 086 15595.29 393.61 53047.02 88888.00 2019-03-27 06:00:47.406 086 15595.25 393.61 53047.02 88888.00 2019-03-27 06:00:47.906 086 15595.25 393.64 53046.96 88888.00 2019-03-27 06:00:48.406 086 15595.27 393.67 53046.96 88888.00 2019-03-27 06:00:48.906 086 15595.29 393.55 53046.99 88888.00 2019-03-27 06:00:49.406 086 15595.34 393.54 53047.01 88888.00 2019-03-27 06:00:49.906 086 15595.27 393.53 53047.06 88888.00 2019-03-27 06:00:50.406 086 15595.27 393.54 53047.05 88888.00 2019-03-27 06:00:50.906 086 15595.32 393.62 53047.06 88888.00 2019-03-27 06:00:51.406 086 15595.34 393.64 53047.04 88888.00 2019-03-27 06:00:51.906 086 15595.31 393.64 53047.01 88888.00 2019-03-27 06:00:52.406 086 15595.30 393.68 53047.00 88888.00 2019-03-27 06:00:52.906 086 15595.27 393.72 53046.98 88888.00 2019-03-27 06:00:53.406 086 15595.26 393.74 53046.97 88888.00 2019-03-27 06:00:53.906 086 15595.30 393.69 53047.02 88888.00 2019-03-27 06:00:54.406 086 15595.29 393.67 53047.02 88888.00 2019-03-27 06:00:54.906 086 15595.32 393.68 53047.06 88888.00 2019-03-27 06:00:55.406 086 15595.33 393.68 53047.02 88888.00 2019-03-27 06:00:55.906 086 15595.35 393.71 53046.97 88888.00 2019-03-27 06:00:56.406 086 15595.39 393.61 53047.02 88888.00 2019-03-27 06:00:56.906 086 15595.34 393.63 53047.02 88888.00 2019-03-27 06:00:57.406 086 15595.34 393.68 53047.00 88888.00 2019-03-27 06:00:57.906 086 15595.27 393.66 53047.04 88888.00 2019-03-27 06:00:58.406 086 15595.33 393.59 53047.05 88888.00 2019-03-27 06:00:58.906 086 15595.33 393.58 53047.04 88888.00 2019-03-27 06:00:59.406 086 15595.31 393.60 53047.09 88888.00 2019-03-27 06:00:59.906 086 15595.29 393.54 53047.08 88888.00 2019-03-27 06:01:00.406 086 15595.33 393.55 53047.10 88888.00 2019-03-27 06:01:00.906 086 15595.30 393.59 53047.11 88888.00 2019-03-27 06:01:01.406 086 15595.31 393.54 53047.12 88888.00 2019-03-27 06:01:01.906 086 15595.30 393.51 53047.14 88888.00 2019-03-27 06:01:02.406 086 15595.30 393.49 53047.14 88888.00 2019-03-27 06:01:02.906 086 15595.27 393.53 53047.15 88888.00 2019-03-27 06:01:03.406 086 15595.27 393.53 53047.15 88888.00 2019-03-27 06:01:03.906 086 15595.27 393.52 53047.14 88888.00 2019-03-27 06:01:04.906 086 15595.29 393.52 53047.13 88888.00 2019-03-27 06:01:05.406 086 15595.25 393.53 53047.14 88888.00 2019-03-27 06:01:05.906 086 15595.27 393.54 53047.12 88888.00 2019-03-27 06:01:06.406 086 15595.27 393.54 53047.11 88888.00 2019-03-27 06:01:06.906 086 15595.25 393.54 53047.12 88888.00 2019-03-27 06:01:07.406 086 15595.29 393.54 53047.13 88888.00 2019-03-27 06:01:07.906 086 15595.30 393.55 53047.18 88888.00 2019-03-27 06:01:08.406 086 15595.32 393.55 53047.17 88888.00 2019-03-27 06:01:08.906 086 15595.33 393.55 53047.15 88888.00 2019-03-27 06:01:09.406 086 15595.32 393.54 53047.15 88888.00 2019-03-27 06:01:09.906 086 15595.30 393.54 53047.15 88888.00 2019-03-27 06:01:10.406 086 15595.33 393.57 53047.13 88888.00 2019-03-27 06:01:10.906 086 15595.34 393.59 53047.19 88888.00 2019-03-27 06:01:11.406 086 15595.36 393.63 53047.20 88888.00 2019-03-27 06:01:11.906 086 15595.38 393.64 53047.19 88888.00 2019-03-27 06:01:12.406 086 15595.39 393.60 53047.18 88888.00 2019-03-27 06:01:12.906 086 15595.35 393.51 53047.18 88888.00 2019-03-27 06:01:13.406 086 15595.38 393.49 53047.24 88888.00 2019-03-27 06:01:13.906 086 15595.39 393.50 53047.22 88888.00 2019-03-27 06:01:14.906 086 15595.35 393.52 53047.17 88888.00 2019-03-27 06:01:15.406 086 15595.34 393.53 53047.14 88888.00 2019-03-27 06:01:15.906 086 15595.35 393.59 53047.18 88888.00 2019-03-27 06:01:16.406 086 15595.38 393.55 53047.18 88888.00 2019-03-27 06:01:16.906 086 15595.36 393.55 53047.17 88888.00 2019-03-27 06:01:17.406 086 15595.35 393.54 53047.18 88888.00 2019-03-27 06:01:17.906 086 15595.36 393.49 53047.19 88888.00 2019-03-27 06:01:18.406 086 15595.38 393.48 53047.19 88888.00 2019-03-27 06:01:18.906 086 15595.35 393.49 53047.22 88888.00 2019-03-27 06:01:19.406 086 15595.38 393.48 53047.21 88888.00 2019-03-27 06:01:19.906 086 15595.41 393.50 53047.25 88888.00 2019-03-27 06:01:20.406 086 15595.40 393.51 53047.24 88888.00 2019-03-27 06:01:20.906 086 15595.34 393.52 53047.24 88888.00 2019-03-27 06:01:21.406 086 15595.36 393.50 53047.24 88888.00 2019-03-27 06:01:21.906 086 15595.35 393.55 53047.18 88888.00 2019-03-27 06:01:22.406 086 15595.33 393.53 53047.21 88888.00 2019-03-27 06:01:22.906 086 15595.38 393.52 53047.22 88888.00 2019-03-27 06:01:23.406 086 15595.42 393.54 53047.19 88888.00 2019-03-27 06:01:23.906 086 15595.43 393.58 53047.18 88888.00 2019-03-27 06:01:24.406 086 15595.39 393.59 53047.20 88888.00 2019-03-27 06:01:24.906 086 15595.39 393.53 53047.21 88888.00 2019-03-27 06:01:25.406 086 15595.36 393.54 53047.26 88888.00 2019-03-27 06:01:25.906 086 15595.38 393.52 53047.24 88888.00 2019-03-27 06:01:26.406 086 15595.35 393.52 53047.24 88888.00 2019-03-27 06:01:26.906 086 15595.38 393.48 53047.24 88888.00 2019-03-27 06:01:27.406 086 15595.38 393.43 53047.19 88888.00 2019-03-27 06:01:27.906 086 15595.40 393.46 53047.18 88888.00 2019-03-27 06:01:28.406 086 15595.38 393.50 53047.22 88888.00 2019-03-27 06:01:28.906 086 15595.35 393.51 53047.21 88888.00 2019-03-27 06:01:29.406 086 15595.36 393.49 53047.21 88888.00 2019-03-27 06:01:29.906 086 15595.41 393.46 53047.21 88888.00 2019-03-27 06:01:30.406 086 15595.43 393.48 53047.17 88888.00 2019-03-27 06:01:30.906 086 15595.43 393.51 53047.19 88888.00 2019-03-27 06:01:31.406 086 15595.39 393.55 53047.22 88888.00 2019-03-27 06:01:31.906 086 15595.38 393.57 53047.25 88888.00 2019-03-27 06:01:32.406 086 15595.34 393.54 53047.26 88888.00 2019-03-27 06:01:32.906 086 15595.32 393.49 53047.27 88888.00 2019-03-27 06:01:33.406 086 15595.32 393.46 53047.27 88888.00 2019-03-27 06:01:33.906 086 15595.32 393.44 53047.22 88888.00 2019-03-27 06:01:34.406 086 15595.27 393.45 53047.24 88888.00 2019-03-27 06:01:34.906 086 15595.30 393.49 53047.22 88888.00 2019-03-27 06:01:35.406 086 15595.30 393.50 53047.20 88888.00 2019-03-27 06:01:35.906 086 15595.32 393.46 53047.14 88888.00 2019-03-27 06:01:36.406 086 15595.31 393.44 53047.17 88888.00 2019-03-27 06:01:36.906 086 15595.34 393.43 53047.18 88888.00 2019-03-27 06:01:37.406 086 15595.33 393.45 53047.17 88888.00 2019-03-27 06:01:37.906 086 15595.36 393.50 53047.18 88888.00 2019-03-27 06:01:38.406 086 15595.36 393.50 53047.19 88888.00 2019-03-27 06:01:38.906 086 15595.30 393.46 53047.14 88888.00 2019-03-27 06:01:39.406 086 15595.32 393.46 53047.17 88888.00 2019-03-27 06:01:39.906 086 15595.33 393.49 53047.17 88888.00 2019-03-27 06:01:40.406 086 15595.32 393.49 53047.13 88888.00 2019-03-27 06:01:40.906 086 15595.33 393.43 53047.13 88888.00 2019-03-27 06:01:41.406 086 15595.36 393.41 53047.15 88888.00 2019-03-27 06:01:41.906 086 15595.31 393.43 53047.12 88888.00 2019-03-27 06:01:42.406 086 15595.32 393.43 53047.11 88888.00 2019-03-27 06:01:42.906 086 15595.34 393.43 53047.17 88888.00 2019-03-27 06:01:43.406 086 15595.31 393.44 53047.11 88888.00 2019-03-27 06:01:43.906 086 15595.31 393.42 53047.10 88888.00 2019-03-27 06:01:44.406 086 15595.29 393.35 53047.09 88888.00 2019-03-27 06:01:44.906 086 15595.31 393.27 53047.09 88888.00 2019-03-27 06:01:45.406 086 15595.33 393.31 53047.11 88888.00 2019-03-27 06:01:45.906 086 15595.38 393.37 53047.10 88888.00 2019-03-27 06:01:46.406 086 15595.34 393.43 53047.08 88888.00 2019-03-27 06:01:46.906 086 15595.31 393.44 53047.11 88888.00 2019-03-27 06:01:47.406 086 15595.24 393.45 53047.11 88888.00 2019-03-27 06:01:47.906 086 15595.20 393.42 53047.12 88888.00 2019-03-27 06:01:48.406 086 15595.29 393.38 53047.14 88888.00 2019-03-27 06:01:48.906 086 15595.32 393.37 53047.14 88888.00 2019-03-27 06:01:49.406 086 15595.27 393.37 53047.15 88888.00 2019-03-27 06:01:49.906 086 15595.29 393.33 53047.13 88888.00 2019-03-27 06:01:50.406 086 15595.27 393.32 53047.09 88888.00 2019-03-27 06:01:50.906 086 15595.25 393.31 53047.07 88888.00 2019-03-27 06:01:51.406 086 15595.30 393.29 53047.09 88888.00 2019-03-27 06:01:51.906 086 15595.32 393.28 53047.12 88888.00 2019-03-27 06:01:52.406 086 15595.27 393.33 53047.17 88888.00 2019-03-27 06:01:52.906 086 15595.31 393.31 53047.18 88888.00 2019-03-27 06:01:53.406 086 15595.31 393.31 53047.19 88888.00 2019-03-27 06:01:53.906 086 15595.34 393.28 53047.15 88888.00 2019-03-27 06:01:54.406 086 15595.34 393.29 53047.17 88888.00 2019-03-27 06:01:54.906 086 15595.33 393.27 53047.16 88888.00 2019-03-27 06:01:55.406 086 15595.35 393.28 53047.20 88888.00 2019-03-27 06:01:55.906 086 15595.31 393.24 53047.16 88888.00 2019-03-27 06:01:56.406 086 15595.34 393.21 53047.16 88888.00 2019-03-27 06:01:56.906 086 15595.32 393.24 53047.14 88888.00 2019-03-27 06:01:57.406 086 15595.30 393.27 53047.14 88888.00 2019-03-27 06:01:57.906 086 15595.34 393.27 53047.15 88888.00 2019-03-27 06:01:58.406 086 15595.34 393.27 53047.19 88888.00 2019-03-27 06:01:58.906 086 15595.34 393.24 53047.19 88888.00 2019-03-27 06:01:59.406 086 15595.35 393.24 53047.17 88888.00 2019-03-27 06:01:59.906 086 15595.35 393.18 53047.18 88888.00 2019-03-27 06:02:00.406 086 15595.33 393.23 53047.19 88888.00 2019-03-27 06:02:00.906 086 15595.33 393.24 53047.20 88888.00 2019-03-27 06:02:01.406 086 15595.29 393.23 53047.18 88888.00 2019-03-27 06:02:01.906 086 15595.29 393.23 53047.21 88888.00 2019-03-27 06:02:02.406 086 15595.33 393.17 53047.20 88888.00 2019-03-27 06:02:02.906 086 15595.32 393.18 53047.15 88888.00 2019-03-27 06:02:03.406 086 15595.29 393.14 53047.14 88888.00 2019-03-27 06:02:03.906 086 15595.30 393.15 53047.14 88888.00 2019-03-27 06:02:04.406 086 15595.35 393.14 53047.20 88888.00 2019-03-27 06:02:04.906 086 15595.36 393.15 53047.22 88888.00 2019-03-27 06:02:05.406 086 15595.38 393.12 53047.20 88888.00 2019-03-27 06:02:05.906 086 15595.39 393.09 53047.19 88888.00 2019-03-27 06:02:06.406 086 15595.39 393.06 53047.20 88888.00 2019-03-27 06:02:06.906 086 15595.39 393.03 53047.19 88888.00 2019-03-27 06:02:07.906 086 15595.39 393.02 53047.27 88888.00 2019-03-27 06:02:08.406 086 15595.36 393.03 53047.26 88888.00 2019-03-27 06:02:08.906 086 15595.33 393.00 53047.25 88888.00 2019-03-27 06:02:09.406 086 15595.35 393.03 53047.22 88888.00 2019-03-27 06:02:09.906 086 15595.35 393.01 53047.24 88888.00 2019-03-27 06:02:10.406 086 15595.44 392.99 53047.27 88888.00 2019-03-27 06:02:10.906 086 15595.49 392.99 53047.27 88888.00 2019-03-27 06:02:11.406 086 15595.47 393.00 53047.30 88888.00 2019-03-27 06:02:11.906 086 15595.47 393.03 53047.27 88888.00 2019-03-27 06:02:12.406 086 15595.49 393.05 53047.26 88888.00 2019-03-27 06:02:12.906 086 15595.49 393.07 53047.27 88888.00 2019-03-27 06:02:13.406 086 15595.49 393.06 53047.27 88888.00 2019-03-27 06:02:13.906 086 15595.51 393.08 53047.33 88888.00 2019-03-27 06:02:14.406 086 15595.49 393.10 53047.35 88888.00 2019-03-27 06:02:14.906 086 15595.49 393.12 53047.34 88888.00 2019-03-27 06:02:15.406 086 15595.48 393.11 53047.35 88888.00 2019-03-27 06:02:15.906 086 15595.54 393.08 53047.36 88888.00 2019-03-27 06:02:16.406 086 15595.52 393.06 53047.39 88888.00 2019-03-27 06:02:16.906 086 15595.54 393.03 53047.36 88888.00 2019-03-27 06:02:17.906 086 15595.61 393.17 53047.36 88888.00 2019-03-27 06:02:18.406 086 15595.62 393.20 53047.42 88888.00 2019-03-27 06:02:18.906 086 15595.65 393.25 53047.48 88888.00 2019-03-27 06:02:19.406 086 15595.67 393.21 53047.46 88888.00 2019-03-27 06:02:19.906 086 15595.65 393.21 53047.45 88888.00 2019-03-27 06:02:20.406 086 15595.65 393.25 53047.41 88888.00 2019-03-27 06:02:20.906 086 15595.66 393.21 53047.40 88888.00 2019-03-27 06:02:21.406 086 15595.65 393.23 53047.42 88888.00 2019-03-27 06:02:21.906 086 15595.67 393.23 53047.46 88888.00 2019-03-27 06:02:22.406 086 15595.63 393.23 53047.43 88888.00 2019-03-27 06:02:22.906 086 15595.61 393.20 53047.47 88888.00 2019-03-27 06:02:23.406 086 15595.61 393.11 53047.59 88888.00 2019-03-27 06:02:23.906 086 15595.66 393.03 53047.57 88888.00 2019-03-27 06:02:24.406 086 15595.67 393.01 53047.54 88888.00 2019-03-27 06:02:24.906 086 15595.66 393.02 53047.52 88888.00 2019-03-27 06:02:25.406 086 15595.69 393.03 53047.53 88888.00 2019-03-27 06:02:25.906 086 15595.63 393.05 53047.57 88888.00 2019-03-27 06:02:26.406 086 15595.65 393.06 53047.60 88888.00 2019-03-27 06:02:26.906 086 15595.63 393.03 53047.61 88888.00 2019-03-27 06:02:27.406 086 15595.67 392.98 53047.58 88888.00 2019-03-27 06:02:27.906 086 15595.67 392.94 53047.54 88888.00 2019-03-27 06:02:28.406 086 15595.69 392.94 53047.56 88888.00 2019-03-27 06:02:28.906 086 15595.72 392.94 53047.59 88888.00 2019-03-27 06:02:29.406 086 15595.76 393.00 53047.61 88888.00 2019-03-27 06:02:29.906 086 15595.76 393.03 53047.67 88888.00 2019-03-27 06:02:30.406 086 15595.75 393.05 53047.72 88888.00 2019-03-27 06:02:30.906 086 15595.74 393.09 53047.73 88888.00 2019-03-27 06:02:31.406 086 15595.75 393.10 53047.74 88888.00 2019-03-27 06:02:31.906 086 15595.74 393.10 53047.75 88888.00 2019-03-27 06:02:32.406 086 15595.74 393.09 53047.72 88888.00 2019-03-27 06:02:32.906 086 15595.75 393.10 53047.74 88888.00 2019-03-27 06:02:33.406 086 15595.75 393.14 53047.73 88888.00 2019-03-27 06:02:33.906 086 15595.76 393.14 53047.76 88888.00 2019-03-27 06:02:34.406 086 15595.81 393.12 53047.79 88888.00 2019-03-27 06:02:34.906 086 15595.83 393.10 53047.78 88888.00 2019-03-27 06:02:35.406 086 15595.83 393.12 53047.76 88888.00 2019-03-27 06:02:35.906 086 15595.83 393.16 53047.76 88888.00 2019-03-27 06:02:36.406 086 15595.83 393.14 53047.78 88888.00 2019-03-27 06:02:36.906 086 15595.88 393.17 53047.76 88888.00 2019-03-27 06:02:37.406 086 15595.87 393.17 53047.78 88888.00 2019-03-27 06:02:37.906 086 15595.90 393.12 53047.79 88888.00 2019-03-27 06:02:38.406 086 15595.89 393.09 53047.82 88888.00 2019-03-27 06:02:38.906 086 15595.96 393.06 53047.89 88888.00 2019-03-27 06:02:39.406 086 15595.95 393.02 53047.86 88888.00 2019-03-27 06:02:39.906 086 15595.95 392.99 53047.85 88888.00 2019-03-27 06:02:40.406 086 15595.96 392.95 53047.87 88888.00 2019-03-27 06:02:40.906 086 15595.96 392.93 53047.88 88888.00 2019-03-27 06:02:41.406 086 15595.95 392.91 53047.89 88888.00 2019-03-27 06:02:41.906 086 15595.97 392.90 53047.92 88888.00 2019-03-27 06:02:42.406 086 15595.99 392.94 53047.98 88888.00 2019-03-27 06:02:42.906 086 15596.02 392.94 53047.95 88888.00 2019-03-27 06:02:43.406 086 15595.97 392.95 53047.97 88888.00 2019-03-27 06:02:43.906 086 15596.01 392.98 53047.96 88888.00 2019-03-27 06:02:44.406 086 15596.06 393.02 53048.00 88888.00 2019-03-27 06:02:44.906 086 15596.08 393.03 53048.02 88888.00 2019-03-27 06:02:45.406 086 15596.09 393.01 53048.00 88888.00 2019-03-27 06:02:45.906 086 15596.09 393.06 53048.05 88888.00 2019-03-27 06:02:46.406 086 15596.09 393.09 53048.06 88888.00 2019-03-27 06:02:46.906 086 15596.09 393.12 53048.08 88888.00 2019-03-27 06:02:47.406 086 15596.05 393.09 53048.12 88888.00 2019-03-27 06:02:47.906 086 15596.05 393.05 53048.14 88888.00 2019-03-27 06:02:48.406 086 15596.07 393.06 53048.17 88888.00 2019-03-27 06:02:48.906 086 15596.07 393.09 53048.18 88888.00 2019-03-27 06:02:49.406 086 15596.09 393.06 53048.19 88888.00 2019-03-27 06:02:49.906 086 15596.14 393.02 53048.19 88888.00 2019-03-27 06:02:50.406 086 15596.14 393.09 53048.19 88888.00 2019-03-27 06:02:50.906 086 15596.14 393.12 53048.19 88888.00 2019-03-27 06:02:51.406 086 15596.16 393.08 53048.17 88888.00 2019-03-27 06:02:51.906 086 15596.18 393.07 53048.16 88888.00 2019-03-27 06:02:52.406 086 15596.15 393.15 53048.15 88888.00 2019-03-27 06:02:52.906 086 15596.15 393.17 53048.20 88888.00 2019-03-27 06:02:53.406 086 15596.17 393.11 53048.25 88888.00 2019-03-27 06:02:53.906 086 15596.20 393.08 53048.29 88888.00 2019-03-27 06:02:54.406 086 15596.18 393.03 53048.29 88888.00 2019-03-27 06:02:54.906 086 15596.24 393.05 53048.34 88888.00 2019-03-27 06:02:55.406 086 15596.21 393.10 53048.35 88888.00 2019-03-27 06:02:55.906 086 15596.17 393.14 53048.37 88888.00 2019-03-27 06:02:56.406 086 15596.20 393.08 53048.38 88888.00 2019-03-27 06:02:56.906 086 15596.23 393.01 53048.37 88888.00 2019-03-27 06:02:57.406 086 15596.20 393.00 53048.37 88888.00 2019-03-27 06:02:57.906 086 15596.20 392.97 53048.35 88888.00 2019-03-27 06:02:58.406 086 15596.26 393.01 53048.37 88888.00 2019-03-27 06:02:58.906 086 15596.24 393.07 53048.37 88888.00 2019-03-27 06:02:59.406 086 15596.24 393.03 53048.38 88888.00 2019-03-27 06:02:59.906 086 15596.23 392.99 53048.45 88888.00 2019-03-27 06:03:00.406 086 15596.25 392.98 53048.50 88888.00 2019-03-27 06:03:00.906 086 15596.24 393.01 53048.48 88888.00 2019-03-27 06:03:01.406 086 15596.27 392.99 53048.49 88888.00 2019-03-27 06:03:01.906 086 15596.33 392.97 53048.50 88888.00 2019-03-27 06:03:02.406 086 15596.27 392.95 53048.49 88888.00 2019-03-27 06:03:02.906 086 15596.24 392.99 53048.54 88888.00 2019-03-27 06:03:03.406 086 15596.25 392.98 53048.54 88888.00 2019-03-27 06:03:03.906 086 15596.22 392.98 53048.53 88888.00 2019-03-27 06:03:04.406 086 15596.27 393.07 53048.56 88888.00 2019-03-27 06:03:04.906 086 15596.27 393.11 53048.52 88888.00 2019-03-27 06:03:05.406 086 15596.29 393.12 53048.50 88888.00 2019-03-27 06:03:05.906 086 15596.24 393.10 53048.54 88888.00 2019-03-27 06:03:06.406 086 15596.22 393.07 53048.60 88888.00 2019-03-27 06:03:06.906 086 15596.25 393.03 53048.63 88888.00 2019-03-27 06:03:07.406 086 15596.27 393.00 53048.64 88888.00 2019-03-27 06:03:07.906 086 15596.33 392.95 53048.62 88888.00 2019-03-27 06:03:08.406 086 15596.34 392.90 53048.63 88888.00 2019-03-27 06:03:08.906 086 15596.30 392.90 53048.67 88888.00 2019-03-27 06:03:09.406 086 15596.27 392.94 53048.72 88888.00 2019-03-27 06:03:09.906 086 15596.24 392.99 53048.68 88888.00 2019-03-27 06:03:10.406 086 15596.29 393.02 53048.66 88888.00 2019-03-27 06:03:10.906 086 15596.25 393.06 53048.69 88888.00 2019-03-27 06:03:11.406 086 15596.24 393.06 53048.71 88888.00 2019-03-27 06:03:11.906 086 15596.26 393.03 53048.66 88888.00 2019-03-27 06:03:12.406 086 15596.23 392.98 53048.68 88888.00 2019-03-27 06:03:12.906 086 15596.18 392.97 53048.75 88888.00 2019-03-27 06:03:13.406 086 15596.16 392.94 53048.77 88888.00 2019-03-27 06:03:13.906 086 15596.22 392.95 53048.79 88888.00 2019-03-27 06:03:14.406 086 15596.24 392.93 53048.77 88888.00 2019-03-27 06:03:14.906 086 15596.23 392.92 53048.75 88888.00 2019-03-27 06:03:15.406 086 15596.21 392.98 53048.86 88888.00 2019-03-27 06:03:15.906 086 15596.24 393.02 53048.93 88888.00 2019-03-27 06:03:16.406 086 15596.25 393.03 53048.88 88888.00 2019-03-27 06:03:16.906 086 15596.23 393.03 53048.91 88888.00 2019-03-27 06:03:17.406 086 15596.23 393.03 53048.88 88888.00 2019-03-27 06:03:17.906 086 15596.27 393.07 53048.94 88888.00 2019-03-27 06:03:18.406 086 15596.29 393.07 53048.99 88888.00 2019-03-27 06:03:18.906 086 15596.31 393.12 53048.97 88888.00 2019-03-27 06:03:19.406 086 15596.31 393.14 53048.95 88888.00 2019-03-27 06:03:19.906 086 15596.31 393.11 53049.03 88888.00 2019-03-27 06:03:21.406 086 15596.27 393.11 53049.00 88888.00 2019-03-27 06:03:21.906 086 15596.30 393.08 53049.00 88888.00 2019-03-27 06:03:22.406 086 15596.30 393.07 53049.06 88888.00 2019-03-27 06:03:22.906 086 15596.30 393.03 53049.10 88888.00 2019-03-27 06:03:23.406 086 15596.30 393.02 53049.11 88888.00 2019-03-27 06:03:23.906 086 15596.31 393.07 53049.13 88888.00 2019-03-27 06:03:24.406 086 15596.32 392.99 53049.14 88888.00 2019-03-27 06:03:24.906 086 15596.31 393.01 53049.15 88888.00 2019-03-27 06:03:25.406 086 15596.32 393.03 53049.19 88888.00 2019-03-27 06:03:25.906 086 15596.31 393.03 53049.20 88888.00 2019-03-27 06:03:26.406 086 15596.27 393.06 53049.19 88888.00 2019-03-27 06:03:26.906 086 15596.33 393.14 53049.15 88888.00 2019-03-27 06:03:27.406 086 15596.34 393.14 53049.16 88888.00 2019-03-27 06:03:27.906 086 15596.34 393.11 53049.23 88888.00 2019-03-27 06:03:28.406 086 15596.35 393.14 53049.23 88888.00 2019-03-27 06:03:28.906 086 15596.33 393.14 53049.22 88888.00 2019-03-27 06:03:29.406 086 15596.29 393.10 53049.27 88888.00 2019-03-27 06:03:29.906 086 15596.32 393.12 53049.26 88888.00 2019-03-27 06:03:30.406 086 15596.34 393.12 53049.23 88888.00 2019-03-27 06:03:30.906 086 15596.38 393.03 53049.24 88888.00 2019-03-27 06:03:31.406 086 15596.41 393.01 53049.27 88888.00 2019-03-27 06:03:31.906 086 15596.41 392.98 53049.31 88888.00 2019-03-27 06:03:32.406 086 15596.35 392.97 53049.26 88888.00 2019-03-27 06:03:32.906 086 15596.31 393.00 53049.20 88888.00 2019-03-27 06:03:33.406 086 15596.38 393.02 53049.20 88888.00 2019-03-27 06:03:33.906 086 15596.36 393.03 53049.22 88888.00 2019-03-27 06:03:34.406 086 15596.35 393.08 53049.29 88888.00 2019-03-27 06:03:34.906 086 15596.35 393.06 53049.31 88888.00 2019-03-27 06:03:35.406 086 15596.34 393.00 53049.27 88888.00 2019-03-27 06:03:35.906 086 15596.33 392.97 53049.27 88888.00 2019-03-27 06:03:36.406 086 15596.33 392.98 53049.27 88888.00 2019-03-27 06:03:36.906 086 15596.32 392.98 53049.33 88888.00 2019-03-27 06:03:37.406 086 15596.33 393.02 53049.34 88888.00 2019-03-27 06:03:37.906 086 15596.36 393.01 53049.31 88888.00 2019-03-27 06:03:38.406 086 15596.40 393.00 53049.28 88888.00 2019-03-27 06:03:38.906 086 15596.42 392.97 53049.26 88888.00 2019-03-27 06:03:39.406 086 15596.42 393.01 53049.30 88888.00 2019-03-27 06:03:39.906 086 15596.38 393.08 53049.38 88888.00 2019-03-27 06:03:40.406 086 15596.38 393.09 53049.39 88888.00 2019-03-27 06:03:40.906 086 15596.39 393.07 53049.37 88888.00 2019-03-27 06:03:41.406 086 15596.36 393.05 53049.36 88888.00 2019-03-27 06:03:41.906 086 15596.33 393.07 53049.38 88888.00 2019-03-27 06:03:42.406 086 15596.32 393.11 53049.42 88888.00 2019-03-27 06:03:42.906 086 15596.33 393.15 53049.41 88888.00 2019-03-27 06:03:43.406 086 15596.30 393.16 53049.39 88888.00 2019-03-27 06:03:43.906 086 15596.35 393.11 53049.47 88888.00 2019-03-27 06:03:44.406 086 15596.30 393.09 53049.49 88888.00 2019-03-27 06:03:44.906 086 15596.26 393.18 53049.46 88888.00 2019-03-27 06:03:45.406 086 15596.26 393.18 53049.47 88888.00 2019-03-27 06:03:45.906 086 15596.31 393.17 53049.42 88888.00 2019-03-27 06:03:46.406 086 15596.30 393.12 53049.38 88888.00 2019-03-27 06:03:46.906 086 15596.36 393.03 53049.42 88888.00 2019-03-27 06:03:47.406 086 15596.36 392.99 53049.44 88888.00 2019-03-27 06:03:47.906 086 15596.34 392.95 53049.44 88888.00 2019-03-27 06:03:48.406 086 15596.32 392.94 53049.41 88888.00 2019-03-27 06:03:48.906 086 15596.29 392.98 53049.47 88888.00 2019-03-27 06:03:49.406 086 15596.33 393.03 53049.47 88888.00 2019-03-27 06:03:49.906 086 15596.29 393.05 53049.44 88888.00 2019-03-27 06:03:50.406 086 15596.27 393.03 53049.46 88888.00 2019-03-27 06:03:50.906 086 15596.29 393.03 53049.47 88888.00 2019-03-27 06:03:51.406 086 15596.29 393.01 53049.48 88888.00 2019-03-27 06:03:51.906 086 15596.25 393.00 53049.49 88888.00 2019-03-27 06:03:52.406 086 15596.27 393.00 53049.49 88888.00 2019-03-27 06:03:52.906 086 15596.31 393.01 53049.47 88888.00 2019-03-27 06:03:53.406 086 15596.29 393.00 53049.47 88888.00 2019-03-27 06:03:53.906 086 15596.25 392.94 53049.44 88888.00 2019-03-27 06:03:54.406 086 15596.27 392.90 53049.47 88888.00 2019-03-27 06:03:54.906 086 15596.32 392.95 53049.54 88888.00 2019-03-27 06:03:55.406 086 15596.31 393.03 53049.58 88888.00 2019-03-27 06:03:55.906 086 15596.29 393.00 53049.61 88888.00 2019-03-27 06:03:56.406 086 15596.33 392.98 53049.60 88888.00 2019-03-27 06:03:56.906 086 15596.35 392.99 53049.62 88888.00 2019-03-27 06:03:57.406 086 15596.33 392.94 53049.58 88888.00 2019-03-27 06:03:57.906 086 15596.32 392.92 53049.56 88888.00 2019-03-27 06:03:58.406 086 15596.30 392.93 53049.54 88888.00 2019-03-27 06:03:58.906 086 15596.29 392.99 53049.53 88888.00 2019-03-27 06:03:59.406 086 15596.33 392.97 53049.55 88888.00 2019-03-27 06:03:59.906 086 15596.31 392.95 53049.57 88888.00 2019-03-27 06:04:00.406 086 15596.30 392.92 53049.55 88888.00 2019-03-27 06:04:00.906 086 15596.27 392.89 53049.57 88888.00 2019-03-27 06:04:01.406 086 15596.34 392.88 53049.58 88888.00 2019-03-27 06:04:02.406 086 15596.32 392.88 53049.58 88888.00 2019-03-27 06:04:02.906 086 15596.32 392.84 53049.62 88888.00 2019-03-27 06:04:03.406 086 15596.31 392.84 53049.61 88888.00 2019-03-27 06:04:03.906 086 15596.27 392.88 53049.61 88888.00 2019-03-27 06:04:04.406 086 15596.30 392.83 53049.54 88888.00 2019-03-27 06:04:04.906 086 15596.30 392.84 53049.56 88888.00 2019-03-27 06:04:05.406 086 15596.29 392.89 53049.62 88888.00 2019-03-27 06:04:05.906 086 15596.33 392.90 53049.57 88888.00 2019-03-27 06:04:06.406 086 15596.33 392.85 53049.56 88888.00 2019-03-27 06:04:06.906 086 15596.32 392.85 53049.58 88888.00 2019-03-27 06:04:07.406 086 15596.35 392.85 53049.61 88888.00 2019-03-27 06:04:07.906 086 15596.38 392.83 53049.61 88888.00 2019-03-27 06:04:08.406 086 15596.40 392.85 53049.56 88888.00 2019-03-27 06:04:08.906 086 15596.42 392.82 53049.58 88888.00 2019-03-27 06:04:09.406 086 15596.40 392.79 53049.59 88888.00 2019-03-27 06:04:09.906 086 15596.40 392.79 53049.55 88888.00 2019-03-27 06:04:10.406 086 15596.38 392.76 53049.60 88888.00 2019-03-27 06:04:10.906 086 15596.36 392.68 53049.61 88888.00 2019-03-27 06:04:11.406 086 15596.38 392.67 53049.60 88888.00 2019-03-27 06:04:11.906 086 15596.35 392.67 53049.60 88888.00 2019-03-27 06:04:12.406 086 15596.33 392.60 53049.62 88888.00 2019-03-27 06:04:12.906 086 15596.38 392.57 53049.61 88888.00 2019-03-27 06:04:13.406 086 15596.34 392.60 53049.59 88888.00 2019-03-27 06:04:13.906 086 15596.35 392.63 53049.60 88888.00 2019-03-27 06:04:14.406 086 15596.34 392.62 53049.56 88888.00 2019-03-27 06:04:14.906 086 15596.38 392.65 53049.60 88888.00 2019-03-27 06:04:15.406 086 15596.38 392.68 53049.66 88888.00 2019-03-27 06:04:15.906 086 15596.36 392.67 53049.66 88888.00 2019-03-27 06:04:16.406 086 15596.34 392.71 53049.59 88888.00 2019-03-27 06:04:16.906 086 15596.38 392.72 53049.68 88888.00 2019-03-27 06:04:17.406 086 15596.38 392.69 53049.68 88888.00 2019-03-27 06:04:17.906 086 15596.35 392.65 53049.69 88888.00 2019-03-27 06:04:18.406 086 15596.39 392.62 53049.72 88888.00 2019-03-27 06:04:18.906 086 15596.47 392.60 53049.73 88888.00 2019-03-27 06:04:19.406 086 15596.47 392.63 53049.66 88888.00 2019-03-27 06:04:19.906 086 15596.42 392.66 53049.67 88888.00 2019-03-27 06:04:20.406 086 15596.41 392.68 53049.69 88888.00 2019-03-27 06:04:20.906 086 15596.42 392.63 53049.64 88888.00 2019-03-27 06:04:21.406 086 15596.45 392.58 53049.67 88888.00 2019-03-27 06:04:21.906 086 15596.44 392.54 53049.70 88888.00 2019-03-27 06:04:22.406 086 15596.41 392.59 53049.74 88888.00 2019-03-27 06:04:22.906 086 15596.43 392.62 53049.74 88888.00 2019-03-27 06:04:23.406 086 15596.45 392.60 53049.72 88888.00 2019-03-27 06:04:23.906 086 15596.44 392.60 53049.72 88888.00 2019-03-27 06:04:24.406 086 15596.45 392.58 53049.69 88888.00 2019-03-27 06:04:24.906 086 15596.50 392.57 53049.72 88888.00 2019-03-27 06:04:25.406 086 15596.48 392.62 53049.74 88888.00 2019-03-27 06:04:25.906 086 15596.52 392.62 53049.76 88888.00 2019-03-27 06:04:26.406 086 15596.51 392.55 53049.68 88888.00 2019-03-27 06:04:26.906 086 15596.47 392.51 53049.68 88888.00 2019-03-27 06:04:27.406 086 15596.48 392.46 53049.74 88888.00 2019-03-27 06:04:27.906 086 15596.45 392.42 53049.75 88888.00 2019-03-27 06:04:28.406 086 15596.49 392.45 53049.73 88888.00 2019-03-27 06:04:28.906 086 15596.45 392.48 53049.73 88888.00 2019-03-27 06:04:29.406 086 15596.49 392.53 53049.75 88888.00 2019-03-27 06:04:29.906 086 15596.40 392.56 53049.76 88888.00 2019-03-27 06:04:30.406 086 15596.41 392.53 53049.73 88888.00 2019-03-27 06:04:30.906 086 15596.43 392.54 53049.66 88888.00 2019-03-27 06:04:31.406 086 15596.45 392.56 53049.68 88888.00 2019-03-27 06:04:31.906 086 15596.45 392.55 53049.70 88888.00 2019-03-27 06:04:32.406 086 15596.49 392.49 53049.69 88888.00 2019-03-27 06:04:32.906 086 15596.48 392.53 53049.70 88888.00 2019-03-27 06:04:33.406 086 15596.44 392.54 53049.71 88888.00 2019-03-27 06:04:33.906 086 15596.45 392.50 53049.77 88888.00 2019-03-27 06:04:34.406 086 15596.44 392.49 53049.73 88888.00 2019-03-27 06:04:34.906 086 15596.41 392.50 53049.78 88888.00 2019-03-27 06:04:35.406 086 15596.43 392.47 53049.85 88888.00 2019-03-27 06:04:35.906 086 15596.43 392.43 53049.83 88888.00 2019-03-27 06:04:36.406 086 15596.44 392.41 53049.76 88888.00 2019-03-27 06:04:36.906 086 15596.44 392.43 53049.76 88888.00 2019-03-27 06:04:37.406 086 15596.41 392.46 53049.80 88888.00 2019-03-27 06:04:37.906 086 15596.36 392.45 53049.74 88888.00 2019-03-27 06:04:38.406 086 15596.40 392.40 53049.71 88888.00 2019-03-27 06:04:38.906 086 15596.39 392.36 53049.72 88888.00 2019-03-27 06:04:39.406 086 15596.40 392.36 53049.73 88888.00 2019-03-27 06:04:39.906 086 15596.41 392.39 53049.77 88888.00 2019-03-27 06:04:40.406 086 15596.39 392.41 53049.80 88888.00 2019-03-27 06:04:40.906 086 15596.43 392.41 53049.76 88888.00 2019-03-27 06:04:41.406 086 15596.45 392.39 53049.81 88888.00 2019-03-27 06:04:41.906 086 15596.48 392.39 53049.89 88888.00 2019-03-27 06:04:42.406 086 15596.45 392.40 53049.90 88888.00 2019-03-27 06:04:42.906 086 15596.44 392.40 53049.89 88888.00 2019-03-27 06:04:43.906 086 15596.45 392.38 53049.78 88888.00 2019-03-27 06:04:44.406 086 15596.47 392.30 53049.74 88888.00 2019-03-27 06:04:44.906 086 15596.49 392.28 53049.77 88888.00 2019-03-27 06:04:45.406 086 15596.45 392.32 53049.81 88888.00 2019-03-27 06:04:45.906 086 15596.47 392.29 53049.81 88888.00 2019-03-27 06:04:46.406 086 15596.43 392.24 53049.80 88888.00 2019-03-27 06:04:46.906 086 15596.43 392.27 53049.77 88888.00 2019-03-27 06:04:47.406 086 15596.45 392.24 53049.76 88888.00 2019-03-27 06:04:47.906 086 15596.43 392.22 53049.81 88888.00 2019-03-27 06:04:48.406 086 15596.41 392.22 53049.82 88888.00 2019-03-27 06:04:48.906 086 15596.41 392.21 53049.80 88888.00 2019-03-27 06:04:49.406 086 15596.36 392.20 53049.83 88888.00 2019-03-27 06:04:49.906 086 15596.40 392.24 53049.81 88888.00 2019-03-27 06:04:50.406 086 15596.38 392.23 53049.81 88888.00 2019-03-27 06:04:50.906 086 15596.38 392.22 53049.81 88888.00 2019-03-27 06:04:51.406 086 15596.41 392.23 53049.81 88888.00 2019-03-27 06:04:51.906 086 15596.47 392.25 53049.82 88888.00 2019-03-27 06:04:52.406 086 15596.45 392.23 53049.81 88888.00 2019-03-27 06:04:52.906 086 15596.43 392.24 53049.78 88888.00 2019-03-27 06:04:53.406 086 15596.43 392.21 53049.82 88888.00 2019-03-27 06:04:53.907 086 15596.45 392.19 53049.89 88888.00 2019-03-27 06:04:54.407 086 15596.45 392.20 53049.89 88888.00 2019-03-27 06:04:54.907 086 15596.44 392.22 53049.88 88888.00 2019-03-27 06:04:55.407 086 15596.43 392.19 53049.80 88888.00 2019-03-27 06:04:55.907 086 15596.40 392.16 53049.80 88888.00 2019-03-27 06:04:56.407 086 15596.40 392.12 53049.84 88888.00 2019-03-27 06:04:56.907 086 15596.38 392.10 53049.83 88888.00 2019-03-27 06:04:57.407 086 15596.39 392.10 53049.81 88888.00 2019-03-27 06:04:57.907 086 15596.40 392.17 53049.80 88888.00 2019-03-27 06:04:58.407 086 15596.43 392.22 53049.81 88888.00 2019-03-27 06:04:58.907 086 15596.47 392.17 53049.84 88888.00 2019-03-27 06:04:59.407 086 15596.44 392.14 53049.89 88888.00 2019-03-27 06:04:59.907 086 15596.42 392.13 53049.88 88888.00 2019-03-27 06:05:00.407 086 15596.43 392.15 53049.90 88888.00 2019-03-27 06:05:00.907 086 15596.42 392.22 53049.90 88888.00 2019-03-27 06:05:01.407 086 15596.43 392.20 53049.91 88888.00 2019-03-27 06:05:01.907 086 15596.44 392.12 53049.85 88888.00 2019-03-27 06:05:02.407 086 15596.38 392.10 53049.89 88888.00 2019-03-27 06:05:02.907 086 15596.38 392.13 53049.90 88888.00 2019-03-27 06:05:03.407 086 15596.41 392.16 53049.85 88888.00 2019-03-27 06:05:03.907 086 15596.42 392.21 53049.89 88888.00 2019-03-27 06:05:04.407 086 15596.44 392.21 53049.85 88888.00 2019-03-27 06:05:04.907 086 15596.48 392.22 53049.89 88888.00 2019-03-27 06:05:05.407 086 15596.51 392.23 53049.96 88888.00 2019-03-27 06:05:05.907 086 15596.53 392.25 53049.93 88888.00 2019-03-27 06:05:06.407 086 15596.48 392.22 53049.90 88888.00 2019-03-27 06:05:06.907 086 15596.49 392.19 53049.91 88888.00 2019-03-27 06:05:07.407 086 15596.44 392.19 53049.93 88888.00 2019-03-27 06:05:07.907 086 15596.47 392.19 53049.90 88888.00 2019-03-27 06:05:08.407 086 15596.45 392.19 53049.92 88888.00 2019-03-27 06:05:08.907 086 15596.45 392.17 53049.91 88888.00 2019-03-27 06:05:09.407 086 15596.44 392.20 53049.92 88888.00 2019-03-27 06:05:09.907 086 15596.47 392.19 53049.94 88888.00 2019-03-27 06:05:10.407 086 15596.44 392.17 53049.92 88888.00 2019-03-27 06:05:10.907 086 15596.44 392.16 53049.88 88888.00 2019-03-27 06:05:11.407 086 15596.42 392.12 53049.90 88888.00 2019-03-27 06:05:11.907 086 15596.43 392.04 53049.91 88888.00 2019-03-27 06:05:12.407 086 15596.48 392.00 53049.93 88888.00 2019-03-27 06:05:12.907 086 15596.45 391.99 53049.98 88888.00 2019-03-27 06:05:13.407 086 15596.43 391.97 53049.97 88888.00 2019-03-27 06:05:13.907 086 15596.43 391.97 53049.97 88888.00 2019-03-27 06:05:14.407 086 15596.47 391.96 53049.95 88888.00 2019-03-27 06:05:15.407 086 15596.48 391.95 53050.01 88888.00 2019-03-27 06:05:15.907 086 15596.53 391.97 53050.01 88888.00 2019-03-27 06:05:16.407 086 15596.42 392.02 53049.96 88888.00 2019-03-27 06:05:16.907 086 15596.41 392.03 53049.97 88888.00 2019-03-27 06:05:17.407 086 15596.48 392.05 53049.95 88888.00 2019-03-27 06:05:17.907 086 15596.48 392.12 53049.94 88888.00 2019-03-27 06:05:18.407 086 15596.45 392.12 53049.97 88888.00 2019-03-27 06:05:18.907 086 15596.45 392.13 53049.98 88888.00 2019-03-27 06:05:19.407 086 15596.50 392.15 53049.90 88888.00 2019-03-27 06:05:19.907 086 15596.45 392.15 53049.96 88888.00 2019-03-27 06:05:20.407 086 15596.44 392.11 53049.97 88888.00 2019-03-27 06:05:20.907 086 15596.44 392.05 53049.95 88888.00 2019-03-27 06:05:21.407 086 15596.47 392.03 53049.94 88888.00 2019-03-27 06:05:21.907 086 15596.43 391.94 53050.00 88888.00 2019-03-27 06:05:22.407 086 15596.45 391.93 53049.99 88888.00 2019-03-27 06:05:22.907 086 15596.47 391.87 53050.02 88888.00 2019-03-27 06:05:23.407 086 15596.48 391.87 53050.07 88888.00 2019-03-27 06:05:23.907 086 15596.51 391.82 53050.05 88888.00 2019-03-27 06:05:24.407 086 15596.50 391.86 53050.07 88888.00 2019-03-27 06:05:24.907 086 15596.51 391.88 53050.11 88888.00 2019-03-27 06:05:25.407 086 15596.52 391.89 53050.14 88888.00 2019-03-27 06:05:25.907 086 15596.54 391.87 53050.13 88888.00 2019-03-27 06:05:26.407 086 15596.54 391.82 53050.10 88888.00 2019-03-27 06:05:26.907 086 15596.51 391.84 53050.09 88888.00 2019-03-27 06:05:27.407 086 15596.51 391.82 53050.13 88888.00 2019-03-27 06:05:27.907 086 15596.51 391.79 53050.03 88888.00 2019-03-27 06:05:28.407 086 15596.52 391.79 53050.00 88888.00 2019-03-27 06:05:28.907 086 15596.53 391.81 53050.05 88888.00 2019-03-27 06:05:29.407 086 15596.54 391.85 53050.09 88888.00 2019-03-27 06:05:29.907 086 15596.54 391.90 53050.09 88888.00 2019-03-27 06:05:30.407 086 15596.56 391.93 53050.10 88888.00 2019-03-27 06:05:30.907 086 15596.51 391.90 53050.12 88888.00 2019-03-27 06:05:31.407 086 15596.51 391.87 53050.13 88888.00 2019-03-27 06:05:31.907 086 15596.52 391.87 53050.13 88888.00 2019-03-27 06:05:32.407 086 15596.45 391.91 53050.12 88888.00 2019-03-27 06:05:32.907 086 15596.43 391.89 53050.13 88888.00 2019-03-27 06:05:33.407 086 15596.45 391.89 53050.13 88888.00 2019-03-27 06:05:33.907 086 15596.47 391.87 53050.14 88888.00 2019-03-27 06:05:34.407 086 15596.44 391.87 53050.14 88888.00 2019-03-27 06:05:34.907 086 15596.41 391.88 53050.15 88888.00 2019-03-27 06:05:35.407 086 15596.43 391.87 53050.19 88888.00 2019-03-27 06:05:35.907 086 15596.47 391.88 53050.20 88888.00 2019-03-27 06:05:36.407 086 15596.43 391.86 53050.23 88888.00 2019-03-27 06:05:36.907 086 15596.43 391.86 53050.19 88888.00 2019-03-27 06:05:37.407 086 15596.42 391.86 53050.19 88888.00 2019-03-27 06:05:37.907 086 15596.43 391.87 53050.18 88888.00 2019-03-27 06:05:38.407 086 15596.42 391.86 53050.17 88888.00 2019-03-27 06:05:38.907 086 15596.44 391.82 53050.17 88888.00 2019-03-27 06:05:39.407 086 15596.38 391.81 53050.19 88888.00 2019-03-27 06:05:39.907 086 15596.40 391.73 53050.23 88888.00 2019-03-27 06:05:40.407 086 15596.36 391.69 53050.23 88888.00 2019-03-27 06:05:40.907 086 15596.38 391.69 53050.25 88888.00 2019-03-27 06:05:41.407 086 15596.36 391.70 53050.28 88888.00 2019-03-27 06:05:41.907 086 15596.36 391.69 53050.25 88888.00 2019-03-27 06:05:42.407 086 15596.30 391.68 53050.24 88888.00 2019-03-27 06:05:42.907 086 15596.35 391.72 53050.27 88888.00 2019-03-27 06:05:43.407 086 15596.34 391.72 53050.29 88888.00 2019-03-27 06:05:43.907 086 15596.31 391.69 53050.31 88888.00 2019-03-27 06:05:44.407 086 15596.29 391.69 53050.31 88888.00 2019-03-27 06:05:44.907 086 15596.26 391.70 53050.27 88888.00 2019-03-27 06:05:45.407 086 15596.25 391.67 53050.29 88888.00 2019-03-27 06:05:45.907 086 15596.30 391.63 53050.30 88888.00 2019-03-27 06:05:46.907 086 15596.22 391.59 53050.27 88888.00 2019-03-27 06:05:47.407 086 15596.18 391.61 53050.30 88888.00 2019-03-27 06:05:47.907 086 15596.17 391.59 53050.34 88888.00 2019-03-27 06:05:48.407 086 15596.17 391.56 53050.35 88888.00 2019-03-27 06:05:48.907 086 15596.20 391.58 53050.30 88888.00 2019-03-27 06:05:49.407 086 15596.18 391.64 53050.31 88888.00 2019-03-27 06:05:49.907 086 15596.20 391.65 53050.32 88888.00 2019-03-27 06:05:50.407 086 15596.15 391.65 53050.25 88888.00 2019-03-27 06:05:50.907 086 15596.16 391.59 53050.31 88888.00 2019-03-27 06:05:51.407 086 15596.22 391.59 53050.31 88888.00 2019-03-27 06:05:51.907 086 15596.20 391.55 53050.32 88888.00 2019-03-27 06:05:52.407 086 15596.17 391.55 53050.32 88888.00 2019-03-27 06:05:52.907 086 15596.17 391.58 53050.33 88888.00 2019-03-27 06:05:53.407 086 15596.15 391.54 53050.34 88888.00 2019-03-27 06:05:53.907 086 15596.17 391.53 53050.34 88888.00 2019-03-27 06:05:54.407 086 15596.13 391.55 53050.35 88888.00 2019-03-27 06:05:54.907 086 15596.17 391.55 53050.35 88888.00 2019-03-27 06:05:55.407 086 15596.15 391.53 53050.32 88888.00 2019-03-27 06:05:55.907 086 15596.18 391.50 53050.31 88888.00 2019-03-27 06:05:56.407 086 15596.14 391.50 53050.31 88888.00 2019-03-27 06:05:56.907 086 15596.09 391.48 53050.31 88888.00 2019-03-27 06:05:57.407 086 15596.12 391.46 53050.36 88888.00 2019-03-27 06:05:57.907 086 15596.12 391.47 53050.34 88888.00 2019-03-27 06:05:58.407 086 15596.07 391.46 53050.33 88888.00 2019-03-27 06:05:58.907 086 15596.08 391.46 53050.32 88888.00 2019-03-27 06:05:59.407 086 15596.05 391.47 53050.27 88888.00 2019-03-27 06:05:59.907 086 15596.03 391.45 53050.30 88888.00 2019-03-27 06:06:00.407 086 15596.03 391.41 53050.29 88888.00 2019-03-27 06:06:00.907 086 15596.05 391.42 53050.29 88888.00 2019-03-27 06:06:01.407 086 15596.04 391.44 53050.31 88888.00 2019-03-27 06:06:01.907 086 15596.03 391.44 53050.32 88888.00 2019-03-27 06:06:02.407 086 15596.04 391.43 53050.29 88888.00 2019-03-27 06:06:02.907 086 15596.07 391.44 53050.32 88888.00 2019-03-27 06:06:03.407 086 15596.09 391.44 53050.36 88888.00 2019-03-27 06:06:03.907 086 15596.09 391.44 53050.33 88888.00 2019-03-27 06:06:04.407 086 15596.06 391.46 53050.32 88888.00 2019-03-27 06:06:04.907 086 15596.09 391.46 53050.25 88888.00 2019-03-27 06:06:05.407 086 15596.09 391.50 53050.29 88888.00 2019-03-27 06:06:05.907 086 15596.07 391.53 53050.28 88888.00 2019-03-27 06:06:06.407 086 15596.09 391.51 53050.28 88888.00 2019-03-27 06:06:06.907 086 15596.07 391.48 53050.31 88888.00 2019-03-27 06:06:07.407 086 15596.05 391.45 53050.34 88888.00 2019-03-27 06:06:07.907 086 15596.05 391.44 53050.31 88888.00 2019-03-27 06:06:08.407 086 15596.05 391.39 53050.33 88888.00 2019-03-27 06:06:08.907 086 15596.02 391.43 53050.32 88888.00 2019-03-27 06:06:09.407 086 15596.05 391.42 53050.34 88888.00 2019-03-27 06:06:09.907 086 15596.07 391.39 53050.35 88888.00 2019-03-27 06:06:10.407 086 15596.05 391.36 53050.36 88888.00 2019-03-27 06:06:10.907 086 15596.08 391.37 53050.35 88888.00 2019-03-27 06:06:11.407 086 15596.09 391.38 53050.39 88888.00 2019-03-27 06:06:11.907 086 15596.13 391.41 53050.35 88888.00 2019-03-27 06:06:12.407 086 15596.13 391.41 53050.33 88888.00 2019-03-27 06:06:12.907 086 15596.06 391.37 53050.36 88888.00 2019-03-27 06:06:13.407 086 15596.09 391.38 53050.35 88888.00 2019-03-27 06:06:13.907 086 15596.05 391.41 53050.31 88888.00 2019-03-27 06:06:14.407 086 15596.07 391.36 53050.31 88888.00 2019-03-27 06:06:14.907 086 15596.07 391.34 53050.31 88888.00 2019-03-27 06:06:15.407 086 15596.07 391.34 53050.33 88888.00 2019-03-27 06:06:15.907 086 15596.01 391.32 53050.38 88888.00 2019-03-27 06:06:16.407 086 15596.03 391.32 53050.35 88888.00 2019-03-27 06:06:16.907 086 15596.12 391.33 53050.30 88888.00 2019-03-27 06:06:17.407 086 15596.11 391.34 53050.33 88888.00 2019-03-27 06:06:17.907 086 15596.12 391.34 53050.33 88888.00 2019-03-27 06:06:18.407 086 15596.11 391.32 53050.35 88888.00 2019-03-27 06:06:18.907 086 15596.04 391.33 53050.32 88888.00 2019-03-27 06:06:19.407 086 15595.98 391.36 53050.23 88888.00 2019-03-27 06:06:19.907 086 15595.95 391.32 53050.23 88888.00 2019-03-27 06:06:20.407 086 15595.95 391.32 53050.25 88888.00 2019-03-27 06:06:20.907 086 15595.95 391.34 53050.27 88888.00 2019-03-27 06:06:21.407 086 15595.95 391.36 53050.28 88888.00 2019-03-27 06:06:21.907 086 15595.97 391.35 53050.23 88888.00 2019-03-27 06:06:22.407 086 15595.97 391.33 53050.31 88888.00 2019-03-27 06:06:22.907 086 15596.02 391.34 53050.32 88888.00 2019-03-27 06:06:23.407 086 15595.99 391.35 53050.32 88888.00 2019-03-27 06:06:23.907 086 15596.01 391.33 53050.31 88888.00 2019-03-27 06:06:24.407 086 15596.01 391.33 53050.30 88888.00 2019-03-27 06:06:24.907 086 15596.01 391.33 53050.33 88888.00 2019-03-27 06:06:25.407 086 15596.03 391.32 53050.33 88888.00 2019-03-27 06:06:25.907 086 15595.98 391.29 53050.27 88888.00 2019-03-27 06:06:26.407 086 15595.90 391.28 53050.29 88888.00 2019-03-27 06:06:26.907 086 15595.93 391.29 53050.32 88888.00 2019-03-27 06:06:27.407 086 15595.92 391.30 53050.29 88888.00 2019-03-27 06:06:28.407 086 15595.96 391.36 53050.25 88888.00 2019-03-27 06:06:28.907 086 15595.93 391.33 53050.24 88888.00 2019-03-27 06:06:29.407 086 15595.94 391.33 53050.28 88888.00 2019-03-27 06:06:29.907 086 15595.98 391.32 53050.28 88888.00 2019-03-27 06:06:30.407 086 15596.01 391.34 53050.33 88888.00 2019-03-27 06:06:30.907 086 15595.99 391.33 53050.36 88888.00 2019-03-27 06:06:31.407 086 15595.97 391.29 53050.35 88888.00 2019-03-27 06:06:31.907 086 15595.94 391.28 53050.33 88888.00 2019-03-27 06:06:32.407 086 15595.94 391.33 53050.31 88888.00 2019-03-27 06:06:32.907 086 15595.94 391.32 53050.33 88888.00 2019-03-27 06:06:33.407 086 15595.90 391.32 53050.34 88888.00 2019-03-27 06:06:33.907 086 15595.86 391.26 53050.30 88888.00 2019-03-27 06:06:34.407 086 15595.93 391.20 53050.36 88888.00 2019-03-27 06:06:34.907 086 15595.94 391.22 53050.34 88888.00 2019-03-27 06:06:35.407 086 15595.94 391.20 53050.32 88888.00 2019-03-27 06:06:35.907 086 15595.95 391.18 53050.37 88888.00 2019-03-27 06:06:36.407 086 15595.95 391.17 53050.40 88888.00 2019-03-27 06:06:36.907 086 15595.90 391.24 53050.36 88888.00 2019-03-27 06:06:37.407 086 15595.88 391.28 53050.32 88888.00 2019-03-27 06:06:37.907 086 15595.86 391.29 53050.28 88888.00 2019-03-27 06:06:38.407 086 15595.87 391.35 53050.30 88888.00 2019-03-27 06:06:38.907 086 15595.84 391.33 53050.30 88888.00 2019-03-27 06:06:39.407 086 15595.85 391.26 53050.29 88888.00 2019-03-27 06:06:39.907 086 15595.87 391.21 53050.33 88888.00 2019-03-27 06:06:40.407 086 15595.87 391.20 53050.33 88888.00 2019-03-27 06:06:40.907 086 15595.84 391.25 53050.35 88888.00 2019-03-27 06:06:41.407 086 15595.86 391.25 53050.39 88888.00 2019-03-27 06:06:41.907 086 15595.79 391.27 53050.32 88888.00 2019-03-27 06:06:42.407 086 15595.80 391.26 53050.16 88888.00 2019-03-27 06:06:42.907 086 15595.84 391.28 53050.47 88888.00 2019-03-27 06:06:43.407 086 15595.81 391.26 53050.34 88888.00 2019-03-27 06:06:43.907 086 15595.85 391.27 53050.22 88888.00 2019-03-27 06:06:44.407 086 15595.81 391.29 53050.19 88888.00 2019-03-27 06:06:44.907 086 15595.80 391.33 53050.20 88888.00 2019-03-27 06:06:45.407 086 15595.78 391.29 53050.16 88888.00 2019-03-27 06:06:45.907 086 15595.78 391.22 53050.15 88888.00 2019-03-27 06:06:46.407 086 15595.80 391.24 53050.18 88888.00 2019-03-27 06:06:46.907 086 15595.83 391.30 53050.19 88888.00 2019-03-27 06:06:47.407 086 15595.80 391.27 53050.18 88888.00 2019-03-27 06:06:47.907 086 15595.77 391.28 53050.18 88888.00 2019-03-27 06:06:48.407 086 15595.86 391.25 53050.19 88888.00 2019-03-27 06:06:48.907 086 15595.86 391.30 53050.16 88888.00 2019-03-27 06:06:49.407 086 15595.84 391.32 53050.13 88888.00 2019-03-27 06:06:49.907 086 15595.84 391.32 53050.12 88888.00 2019-03-27 06:06:50.407 086 15595.87 391.29 53050.10 88888.00 2019-03-27 06:06:50.907 086 15595.89 391.24 53050.10 88888.00 2019-03-27 06:06:51.407 086 15595.85 391.19 53050.08 88888.00 2019-03-27 06:06:51.907 086 15595.84 391.13 53050.04 88888.00 2019-03-27 06:06:52.407 086 15595.87 391.15 53050.09 88888.00 2019-03-27 06:06:52.907 086 15595.84 391.16 53050.16 88888.00 2019-03-27 06:06:53.407 086 15595.81 391.16 53050.19 88888.00 2019-03-27 06:06:53.907 086 15595.83 391.17 53050.18 88888.00 2019-03-27 06:06:54.407 086 15595.83 391.15 53050.15 88888.00 2019-03-27 06:06:54.907 086 15595.83 391.12 53050.09 88888.00 2019-03-27 06:06:55.407 086 15595.85 391.13 53050.07 88888.00 2019-03-27 06:06:55.907 086 15595.84 391.15 53050.05 88888.00 2019-03-27 06:06:56.407 086 15595.84 391.16 53050.10 88888.00 2019-03-27 06:06:56.907 086 15595.81 391.15 53050.11 88888.00 2019-03-27 06:06:57.407 086 15595.78 391.11 53050.11 88888.00 2019-03-27 06:06:57.907 086 15595.77 391.20 53050.11 88888.00 2019-03-27 06:06:58.407 086 15595.76 391.16 53050.10 88888.00 2019-03-27 06:06:58.907 086 15595.78 391.10 53050.12 88888.00 2019-03-27 06:06:59.407 086 15595.85 391.13 53050.12 88888.00 2019-03-27 06:06:59.907 086 15595.85 391.10 53050.10 88888.00 2019-03-27 06:07:00.407 086 15595.80 391.06 53050.08 88888.00 2019-03-27 06:07:00.907 086 15595.80 391.10 53050.07 88888.00 2019-03-27 06:07:01.407 086 15595.84 391.11 53050.07 88888.00 2019-03-27 06:07:01.907 086 15595.84 391.10 53050.08 88888.00 2019-03-27 06:07:02.407 086 15595.79 391.08 53050.09 88888.00 2019-03-27 06:07:02.907 086 15595.76 391.07 53050.12 88888.00 2019-03-27 06:07:03.407 086 15595.77 391.07 53050.13 88888.00 2019-03-27 06:07:03.907 086 15595.74 391.10 53050.13 88888.00 2019-03-27 06:07:04.407 086 15595.70 391.08 53050.08 88888.00 2019-03-27 06:07:04.907 086 15595.74 391.11 53050.07 88888.00 2019-03-27 06:07:05.407 086 15595.78 391.11 53050.09 88888.00 2019-03-27 06:07:05.907 086 15595.79 391.08 53050.08 88888.00 2019-03-27 06:07:06.407 086 15595.75 391.08 53050.05 88888.00 2019-03-27 06:07:06.907 086 15595.75 391.11 53050.05 88888.00 2019-03-27 06:07:07.407 086 15595.75 391.13 53050.05 88888.00 2019-03-27 06:07:07.907 086 15595.75 391.15 53050.03 88888.00 2019-03-27 06:07:08.407 086 15595.72 391.13 53050.00 88888.00 2019-03-27 06:07:08.907 086 15595.76 391.10 53050.01 88888.00 2019-03-27 06:07:09.407 086 15595.77 391.06 53050.07 88888.00 2019-03-27 06:07:09.907 086 15595.71 391.01 53050.04 88888.00 2019-03-27 06:07:10.407 086 15595.69 391.00 53050.02 88888.00 2019-03-27 06:07:10.907 086 15595.72 391.04 53050.02 88888.00 2019-03-27 06:07:11.407 086 15595.75 391.08 53050.01 88888.00 2019-03-27 06:07:11.907 086 15595.67 391.03 53050.03 88888.00 2019-03-27 06:07:12.407 086 15595.66 391.04 53050.04 88888.00 2019-03-27 06:07:12.907 086 15595.69 391.00 53050.13 88888.00 2019-03-27 06:07:13.407 086 15595.66 390.95 53050.13 88888.00 2019-03-27 06:07:13.907 086 15595.69 390.99 53050.05 88888.00 2019-03-27 06:07:14.407 086 15595.68 391.00 53049.97 88888.00 2019-03-27 06:07:14.907 086 15595.70 391.00 53050.00 88888.00 2019-03-27 06:07:15.407 086 15595.70 390.95 53050.02 88888.00 2019-03-27 06:07:15.907 086 15595.70 391.00 53050.05 88888.00 2019-03-27 06:07:16.407 086 15595.67 391.04 53050.12 88888.00 2019-03-27 06:07:16.907 086 15595.68 391.00 53050.11 88888.00 2019-03-27 06:07:17.907 086 15595.71 391.02 53050.11 88888.00 2019-03-27 06:07:18.407 086 15595.70 390.96 53050.04 88888.00 2019-03-27 06:07:18.907 086 15595.71 390.99 53050.02 88888.00 2019-03-27 06:07:19.407 086 15595.71 391.03 53050.02 88888.00 2019-03-27 06:07:19.907 086 15595.70 391.06 53049.96 88888.00 2019-03-27 06:07:20.407 086 15595.67 391.08 53049.94 88888.00 2019-03-27 06:07:20.907 086 15595.63 391.03 53049.98 88888.00 2019-03-27 06:07:21.407 086 15595.61 391.00 53049.99 88888.00 2019-03-27 06:07:21.907 086 15595.65 391.01 53050.00 88888.00 2019-03-27 06:07:22.407 086 15595.65 391.03 53050.03 88888.00 2019-03-27 06:07:22.907 086 15595.67 391.02 53050.07 88888.00 2019-03-27 06:07:23.407 086 15595.69 391.07 53050.03 88888.00 2019-03-27 06:07:23.907 086 15595.69 391.11 53050.01 88888.00 2019-03-27 06:07:24.407 086 15595.70 391.03 53050.05 88888.00 2019-03-27 06:07:24.907 086 15595.72 391.00 53050.03 88888.00 2019-03-27 06:07:25.407 086 15595.67 391.01 53050.01 88888.00 2019-03-27 06:07:25.907 086 15595.67 391.07 53049.98 88888.00 2019-03-27 06:07:26.407 086 15595.67 391.02 53049.97 88888.00 2019-03-27 06:07:26.907 086 15595.66 391.04 53049.98 88888.00 2019-03-27 06:07:27.407 086 15595.62 391.02 53049.97 88888.00 2019-03-27 06:07:27.907 086 15595.67 391.00 53049.97 88888.00 2019-03-27 06:07:28.407 086 15595.70 391.02 53050.00 88888.00 2019-03-27 06:07:28.907 086 15595.74 391.02 53049.97 88888.00 2019-03-27 06:07:29.407 086 15595.70 391.06 53049.93 88888.00 2019-03-27 06:07:29.907 086 15595.65 391.03 53049.95 88888.00 2019-03-27 06:07:30.407 086 15595.63 391.04 53049.93 88888.00 2019-03-27 06:07:30.907 086 15595.67 391.10 53049.92 88888.00 2019-03-27 06:07:31.407 086 15595.67 391.09 53049.92 88888.00 2019-03-27 06:07:31.907 086 15595.66 391.07 53049.92 88888.00 2019-03-27 06:07:32.407 086 15595.68 391.03 53049.97 88888.00 2019-03-27 06:07:32.907 086 15595.62 391.02 53049.98 88888.00 2019-03-27 06:07:33.407 086 15595.65 391.03 53049.95 88888.00 2019-03-27 06:07:33.907 086 15595.67 391.06 53049.99 88888.00 2019-03-27 06:07:34.407 086 15595.74 391.09 53049.99 88888.00 2019-03-27 06:07:34.907 086 15595.70 391.10 53050.02 88888.00 2019-03-27 06:07:35.407 086 15595.67 391.02 53049.99 88888.00 2019-03-27 06:07:35.907 086 15595.68 390.99 53050.00 88888.00 2019-03-27 06:07:36.407 086 15595.71 391.04 53049.97 88888.00 2019-03-27 06:07:36.907 086 15595.67 391.04 53049.96 88888.00 2019-03-27 06:07:37.407 086 15595.63 391.04 53049.96 88888.00 2019-03-27 06:07:37.907 086 15595.65 391.04 53049.92 88888.00 2019-03-27 06:07:38.407 086 15595.66 391.02 53049.93 88888.00 2019-03-27 06:07:38.907 086 15595.67 391.04 53049.90 88888.00 2019-03-27 06:07:39.407 086 15595.63 391.06 53049.95 88888.00 2019-03-27 06:07:39.907 086 15595.67 391.09 53049.95 88888.00 2019-03-27 06:07:40.407 086 15595.66 391.10 53049.97 88888.00 2019-03-27 06:07:41.407 086 15595.68 391.02 53049.99 88888.00 2019-03-27 06:07:41.907 086 15595.67 390.98 53049.94 88888.00 2019-03-27 06:07:42.407 086 15595.66 390.94 53049.96 88888.00 2019-03-27 06:07:42.907 086 15595.68 390.93 53050.03 88888.00 2019-03-27 06:07:43.407 086 15595.69 390.94 53050.03 88888.00 2019-03-27 06:07:43.907 086 15595.68 390.91 53050.01 88888.00 2019-03-27 06:07:44.407 086 15595.67 390.89 53049.99 88888.00 2019-03-27 06:07:44.907 086 15595.66 390.93 53050.01 88888.00 2019-03-27 06:07:45.407 086 15595.63 390.94 53049.97 88888.00 2019-03-27 06:07:45.907 086 15595.69 390.94 53049.95 88888.00 2019-03-27 06:07:46.407 086 15595.71 390.98 53049.95 88888.00 2019-03-27 06:07:46.907 086 15595.74 390.98 53049.98 88888.00 2019-03-27 06:07:47.407 086 15595.70 390.93 53049.97 88888.00 2019-03-27 06:07:47.907 086 15595.67 390.87 53049.97 88888.00 2019-03-27 06:07:48.407 086 15595.67 390.85 53049.95 88888.00 2019-03-27 06:07:48.907 086 15595.69 390.85 53049.96 88888.00 2019-03-27 06:07:49.407 086 15595.70 390.89 53049.97 88888.00 2019-03-27 06:07:49.907 086 15595.75 390.87 53049.97 88888.00 2019-03-27 06:07:50.407 086 15595.75 390.86 53049.97 88888.00 2019-03-27 06:07:50.907 086 15595.70 390.86 53049.98 88888.00 2019-03-27 06:07:51.407 086 15595.70 390.90 53049.94 88888.00 2019-03-27 06:07:51.907 086 15595.69 390.90 53049.95 88888.00 2019-03-27 06:07:52.407 086 15595.72 390.92 53049.93 88888.00 2019-03-27 06:07:52.907 086 15595.68 390.89 53049.98 88888.00 2019-03-27 06:07:53.407 086 15595.74 390.86 53050.01 88888.00 2019-03-27 06:07:53.907 086 15595.76 390.91 53050.00 88888.00 2019-03-27 06:07:54.407 086 15595.74 390.91 53049.99 88888.00 2019-03-27 06:07:54.907 086 15595.71 390.90 53049.98 88888.00 2019-03-27 06:07:55.407 086 15595.71 390.92 53049.96 88888.00 2019-03-27 06:07:55.907 086 15595.79 390.94 53049.96 88888.00 2019-03-27 06:07:56.407 086 15595.80 390.99 53050.00 88888.00 2019-03-27 06:07:56.907 086 15595.80 391.00 53050.03 88888.00 2019-03-27 06:07:57.407 086 15595.77 390.98 53050.01 88888.00 2019-03-27 06:07:57.907 086 15595.77 390.96 53049.95 88888.00 2019-03-27 06:07:58.407 086 15595.71 391.00 53049.98 88888.00 2019-03-27 06:07:58.907 086 15595.70 391.01 53049.99 88888.00 2019-03-27 06:07:59.407 086 15595.75 390.99 53049.98 88888.00 2019-03-27 06:07:59.907 086 15595.80 391.02 53049.97 88888.00 2019-03-27 06:08:00.407 086 15595.77 390.98 53049.97 88888.00 2019-03-27 06:08:00.907 086 15595.70 390.96 53049.96 88888.00 2019-03-27 06:08:01.407 086 15595.70 390.95 53049.94 88888.00 2019-03-27 06:08:01.907 086 15595.71 391.00 53049.97 88888.00 2019-03-27 06:08:02.407 086 15595.72 390.95 53049.97 88888.00 2019-03-27 06:08:02.907 086 15595.79 390.96 53049.97 88888.00 2019-03-27 06:08:03.407 086 15595.76 390.98 53049.95 88888.00 2019-03-27 06:08:03.907 086 15595.78 391.01 53049.99 88888.00 2019-03-27 06:08:04.407 086 15595.83 391.02 53049.98 88888.00 2019-03-27 06:08:04.907 086 15595.84 390.98 53049.97 88888.00 2019-03-27 06:08:05.407 086 15595.84 390.93 53049.98 88888.00 2019-03-27 06:08:05.907 086 15595.88 390.91 53049.99 88888.00 2019-03-27 06:08:06.407 086 15595.83 390.93 53049.95 88888.00 2019-03-27 06:08:06.907 086 15595.78 391.00 53049.93 88888.00 2019-03-27 06:08:07.407 086 15595.78 391.00 53049.94 88888.00 2019-03-27 06:08:07.907 086 15595.81 390.96 53049.92 88888.00 2019-03-27 06:08:08.407 086 15595.80 390.93 53049.93 88888.00 2019-03-27 06:08:08.907 086 15595.78 390.95 53049.94 88888.00 2019-03-27 06:08:09.407 086 15595.78 390.96 53049.97 88888.00 2019-03-27 06:08:09.907 086 15595.76 390.94 53050.01 88888.00 2019-03-27 06:08:10.907 086 15595.72 390.93 53049.99 88888.00 2019-03-27 06:08:11.407 086 15595.80 390.92 53049.99 88888.00 2019-03-27 06:08:11.907 086 15595.80 390.90 53050.02 88888.00 2019-03-27 06:08:12.907 086 15595.78 390.84 53049.99 88888.00 2019-03-27 06:08:13.407 086 15595.81 390.82 53050.04 88888.00 2019-03-27 06:08:13.907 086 15595.80 390.85 53050.10 88888.00 2019-03-27 06:08:14.407 086 15595.80 390.82 53050.07 88888.00 2019-03-27 06:08:14.907 086 15595.83 390.82 53050.05 88888.00 2019-03-27 06:08:15.407 086 15595.80 390.82 53050.04 88888.00 2019-03-27 06:08:15.907 086 15595.81 390.86 53050.02 88888.00 2019-03-27 06:08:16.407 086 15595.86 390.92 53050.01 88888.00 2019-03-27 06:08:16.907 086 15595.85 390.98 53050.04 88888.00 2019-03-27 06:08:17.407 086 15595.81 391.03 53050.04 88888.00 2019-03-27 06:08:17.907 086 15595.80 391.07 53050.03 88888.00 2019-03-27 06:08:18.407 086 15595.80 391.07 53050.01 88888.00 2019-03-27 06:08:18.907 086 15595.80 391.06 53050.00 88888.00 2019-03-27 06:08:19.407 086 15595.83 391.09 53050.01 88888.00 2019-03-27 06:08:19.907 086 15595.81 391.04 53049.95 88888.00 2019-03-27 06:08:20.907 086 15595.81 391.00 53049.97 88888.00 2019-03-27 06:08:21.407 086 15595.87 390.96 53049.98 88888.00 2019-03-27 06:08:21.907 086 15595.88 390.95 53050.01 88888.00 2019-03-27 06:08:22.407 086 15595.86 390.93 53050.01 88888.00 2019-03-27 06:08:22.907 086 15595.86 390.94 53050.02 88888.00 2019-03-27 06:08:23.407 086 15595.88 390.96 53050.00 88888.00 2019-03-27 06:08:23.907 086 15595.92 390.95 53050.05 88888.00 2019-03-27 06:08:24.407 086 15595.89 391.01 53050.09 88888.00 2019-03-27 06:08:24.907 086 15595.90 391.04 53049.98 88888.00 2019-03-27 06:08:25.407 086 15595.89 391.02 53049.97 88888.00 2019-03-27 06:08:25.907 086 15595.87 391.01 53050.01 88888.00 2019-03-27 06:08:26.407 086 15595.86 391.01 53050.03 88888.00 2019-03-27 06:08:26.907 086 15595.88 391.03 53050.01 88888.00 2019-03-27 06:08:27.407 086 15595.83 390.99 53050.04 88888.00 2019-03-27 06:08:27.907 086 15595.86 390.98 53050.10 88888.00 2019-03-27 06:08:28.407 086 15595.87 391.00 53050.05 88888.00 2019-03-27 06:08:28.907 086 15595.81 390.99 53050.07 88888.00 2019-03-27 06:08:29.407 086 15595.80 390.95 53050.10 88888.00 2019-03-27 06:08:29.907 086 15595.81 390.94 53050.10 88888.00 2019-03-27 06:08:30.407 086 15595.84 390.90 53050.05 88888.00 2019-03-27 06:08:30.907 086 15595.84 390.85 53050.05 88888.00 2019-03-27 06:08:31.407 086 15595.85 390.92 53050.08 88888.00 2019-03-27 06:08:31.907 086 15595.93 390.89 53050.08 88888.00 2019-03-27 06:08:32.407 086 15595.90 390.90 53050.10 88888.00 2019-03-27 06:08:32.907 086 15595.92 390.91 53050.12 88888.00 2019-03-27 06:08:33.407 086 15595.90 390.89 53050.14 88888.00 2019-03-27 06:08:33.907 086 15595.96 390.89 53050.19 88888.00 2019-03-27 06:08:34.407 086 15595.89 390.86 53050.18 88888.00 2019-03-27 06:08:34.907 086 15595.89 390.87 53050.10 88888.00 2019-03-27 06:08:35.407 086 15595.93 390.95 53050.04 88888.00 2019-03-27 06:08:35.907 086 15595.90 390.98 53050.10 88888.00 2019-03-27 06:08:36.407 086 15595.90 390.96 53050.12 88888.00 2019-03-27 06:08:36.907 086 15595.93 391.00 53050.13 88888.00 2019-03-27 06:08:37.407 086 15595.90 391.00 53050.15 88888.00 2019-03-27 06:08:37.907 086 15595.95 390.98 53050.14 88888.00 2019-03-27 06:08:38.407 086 15595.96 391.02 53050.10 88888.00 2019-03-27 06:08:38.907 086 15595.94 391.03 53050.08 88888.00 2019-03-27 06:08:39.407 086 15595.90 391.10 53050.15 88888.00 2019-03-27 06:08:39.907 086 15595.88 391.12 53050.14 88888.00 2019-03-27 06:08:40.407 086 15595.92 391.12 53050.13 88888.00 2019-03-27 06:08:40.907 086 15595.95 391.09 53050.17 88888.00 2019-03-27 06:08:41.407 086 15595.93 391.08 53050.19 88888.00 2019-03-27 06:08:41.907 086 15595.92 391.02 53050.21 88888.00 2019-03-27 06:08:42.407 086 15595.90 391.01 53050.21 88888.00 2019-03-27 06:08:42.907 086 15595.89 391.02 53050.21 88888.00 2019-03-27 06:08:43.407 086 15595.96 391.04 53050.19 88888.00 2019-03-27 06:08:43.907 086 15595.97 391.07 53050.16 88888.00 2019-03-27 06:08:44.407 086 15595.94 391.06 53050.14 88888.00 2019-03-27 06:08:44.907 086 15595.95 391.09 53050.16 88888.00 2019-03-27 06:08:45.407 086 15595.96 391.04 53050.14 88888.00 2019-03-27 06:08:45.907 086 15595.92 391.04 53050.17 88888.00 2019-03-27 06:08:46.407 086 15595.90 391.07 53050.18 88888.00 2019-03-27 06:08:46.907 086 15595.96 391.00 53050.19 88888.00 2019-03-27 06:08:47.407 086 15595.92 390.91 53050.24 88888.00 2019-03-27 06:08:47.907 086 15595.92 390.91 53050.29 88888.00 2019-03-27 06:08:48.407 086 15595.90 390.94 53050.27 88888.00 2019-03-27 06:08:48.907 086 15595.92 390.95 53050.22 88888.00 2019-03-27 06:08:49.407 086 15595.92 390.95 53050.20 88888.00 2019-03-27 06:08:49.907 086 15595.97 390.98 53050.21 88888.00 2019-03-27 06:08:50.407 086 15595.97 391.01 53050.20 88888.00 2019-03-27 06:08:50.907 086 15595.88 391.10 53050.20 88888.00 2019-03-27 06:08:51.407 086 15595.90 391.13 53050.21 88888.00 2019-03-27 06:08:51.907 086 15595.90 391.11 53050.22 88888.00 2019-03-27 06:08:52.407 086 15595.92 391.13 53050.19 88888.00 2019-03-27 06:08:52.907 086 15595.92 391.12 53050.16 88888.00 2019-03-27 06:08:53.407 086 15595.96 391.17 53050.15 88888.00 2019-03-27 06:08:54.407 086 15595.92 391.19 53050.15 88888.00 2019-03-27 06:08:54.907 086 15595.88 391.16 53050.14 88888.00 2019-03-27 06:08:55.407 086 15595.87 391.17 53050.17 88888.00 2019-03-27 06:08:55.907 086 15595.90 391.22 53050.16 88888.00 2019-03-27 06:08:56.407 086 15595.89 391.24 53050.23 88888.00 2019-03-27 06:08:56.907 086 15595.92 391.19 53050.22 88888.00 2019-03-27 06:08:57.407 086 15595.93 391.13 53050.24 88888.00 2019-03-27 06:08:57.907 086 15595.94 391.17 53050.22 88888.00 2019-03-27 06:08:58.407 086 15595.92 391.10 53050.19 88888.00 2019-03-27 06:08:58.907 086 15595.90 391.06 53050.18 88888.00 2019-03-27 06:08:59.407 086 15595.88 391.04 53050.20 88888.00 2019-03-27 06:08:59.907 086 15595.89 391.09 53050.24 88888.00 2019-03-27 06:09:00.407 086 15595.87 391.13 53050.24 88888.00 2019-03-27 06:09:00.907 086 15595.93 391.15 53050.22 88888.00 2019-03-27 06:09:01.407 086 15595.94 391.15 53050.25 88888.00 2019-03-27 06:09:01.907 086 15595.87 391.16 53050.33 88888.00 2019-03-27 06:09:02.407 086 15595.90 391.20 53050.29 88888.00 2019-03-27 06:09:02.907 086 15595.90 391.19 53050.24 88888.00 2019-03-27 06:09:03.407 086 15595.88 391.13 53050.31 88888.00 2019-03-27 06:09:04.407 086 15595.92 391.21 53050.35 88888.00 2019-03-27 06:09:04.907 086 15595.89 391.22 53050.31 88888.00 2019-03-27 06:09:05.407 086 15595.90 391.20 53050.30 88888.00 2019-03-27 06:09:05.907 086 15595.89 391.17 53050.32 88888.00 2019-03-27 06:09:06.407 086 15595.85 391.13 53050.31 88888.00 2019-03-27 06:09:06.907 086 15595.86 391.12 53050.31 88888.00 2019-03-27 06:09:07.407 086 15595.84 391.10 53050.25 88888.00 2019-03-27 06:09:07.907 086 15595.86 391.07 53050.27 88888.00 2019-03-27 06:09:08.407 086 15595.92 391.10 53050.22 88888.00 2019-03-27 06:09:08.907 086 15595.85 391.19 53050.18 88888.00 2019-03-27 06:09:09.407 086 15595.86 391.17 53050.13 88888.00 2019-03-27 06:09:09.907 086 15595.92 391.21 53050.18 88888.00 2019-03-27 06:09:10.407 086 15595.88 391.22 53050.23 88888.00 2019-03-27 06:09:10.907 086 15595.84 391.22 53050.25 88888.00 2019-03-27 06:09:11.407 086 15595.87 391.17 53050.23 88888.00 2019-03-27 06:09:11.907 086 15595.85 391.17 53050.23 88888.00 2019-03-27 06:09:12.407 086 15595.84 391.17 53050.23 88888.00 2019-03-27 06:09:12.907 086 15595.88 391.17 53050.21 88888.00 2019-03-27 06:09:13.407 086 15595.89 391.20 53050.22 88888.00 2019-03-27 06:09:13.907 086 15595.84 391.20 53050.22 88888.00 2019-03-27 06:09:14.407 086 15595.79 391.22 53050.21 88888.00 2019-03-27 06:09:14.907 086 15595.80 391.20 53050.19 88888.00 2019-03-27 06:09:15.407 086 15595.84 391.24 53050.22 88888.00 2019-03-27 06:09:15.907 086 15595.87 391.30 53050.25 88888.00 2019-03-27 06:09:16.407 086 15595.81 391.30 53050.27 88888.00 2019-03-27 06:09:16.907 086 15595.81 391.35 53050.25 88888.00 2019-03-27 06:09:17.407 086 15595.83 391.37 53050.22 88888.00 2019-03-27 06:09:17.907 086 15595.85 391.34 53050.24 88888.00 2019-03-27 06:09:18.407 086 15595.85 391.35 53050.22 88888.00 2019-03-27 06:09:18.907 086 15595.90 391.32 53050.24 88888.00 2019-03-27 06:09:19.407 086 15595.89 391.25 53050.25 88888.00 2019-03-27 06:09:19.907 086 15595.86 391.25 53050.20 88888.00 2019-03-27 06:09:20.407 086 15595.85 391.27 53050.20 88888.00 2019-03-27 06:09:20.907 086 15595.85 391.33 53050.17 88888.00 2019-03-27 06:09:21.407 086 15595.84 391.32 53050.18 88888.00 2019-03-27 06:09:21.907 086 15595.76 391.29 53050.21 88888.00 2019-03-27 06:09:22.407 086 15595.79 391.32 53050.22 88888.00 2019-03-27 06:09:22.907 086 15595.83 391.30 53050.19 88888.00 2019-03-27 06:09:23.407 086 15595.83 391.32 53050.19 88888.00 2019-03-27 06:09:23.907 086 15595.83 391.33 53050.14 88888.00 2019-03-27 06:09:24.407 086 15595.85 391.34 53050.17 88888.00 2019-03-27 06:09:24.907 086 15595.85 391.29 53050.20 88888.00 2019-03-27 06:09:25.407 086 15595.81 391.30 53050.25 88888.00 2019-03-27 06:09:25.907 086 15595.79 391.36 53050.22 88888.00 2019-03-27 06:09:26.407 086 15595.78 391.34 53050.18 88888.00 2019-03-27 06:09:26.907 086 15595.83 391.30 53050.20 88888.00 2019-03-27 06:09:27.407 086 15595.81 391.38 53050.22 88888.00 2019-03-27 06:09:27.907 086 15595.76 391.38 53050.20 88888.00 2019-03-27 06:09:28.407 086 15595.78 391.34 53050.17 88888.00 2019-03-27 06:09:28.907 086 15595.79 391.26 53050.20 88888.00 2019-03-27 06:09:29.407 086 15595.79 391.26 53050.20 88888.00 2019-03-27 06:09:29.907 086 15595.78 391.30 53050.19 88888.00 2019-03-27 06:09:30.407 086 15595.78 391.32 53050.20 88888.00 2019-03-27 06:09:30.907 086 15595.78 391.32 53050.22 88888.00 2019-03-27 06:09:31.407 086 15595.80 391.34 53050.19 88888.00 2019-03-27 06:09:31.907 086 15595.85 391.33 53050.17 88888.00 2019-03-27 06:09:32.407 086 15595.85 391.30 53050.18 88888.00 2019-03-27 06:09:32.907 086 15595.80 391.22 53050.18 88888.00 2019-03-27 06:09:33.407 086 15595.80 391.17 53050.15 88888.00 2019-03-27 06:09:33.907 086 15595.79 391.18 53050.13 88888.00 2019-03-27 06:09:34.408 086 15595.78 391.24 53050.17 88888.00 2019-03-27 06:09:34.908 086 15595.83 391.29 53050.16 88888.00 2019-03-27 06:09:35.908 086 15595.84 391.25 53050.14 88888.00 2019-03-27 06:09:36.408 086 15595.84 391.27 53050.15 88888.00 2019-03-27 06:09:36.908 086 15595.81 391.29 53050.08 88888.00 2019-03-27 06:09:37.408 086 15595.85 391.29 53050.04 88888.00 2019-03-27 06:09:37.908 086 15595.84 391.24 53050.07 88888.00 2019-03-27 06:09:38.408 086 15595.76 391.21 53050.04 88888.00 2019-03-27 06:09:38.908 086 15595.77 391.18 53050.13 88888.00 2019-03-27 06:09:39.408 086 15595.80 391.18 53050.17 88888.00 2019-03-27 06:09:39.908 086 15595.81 391.17 53050.12 88888.00 2019-03-27 06:09:40.408 086 15595.81 391.17 53050.07 88888.00 2019-03-27 06:09:40.908 086 15595.81 391.19 53050.08 88888.00 2019-03-27 06:09:41.408 086 15595.84 391.19 53050.11 88888.00 2019-03-27 06:09:41.908 086 15595.83 391.22 53050.09 88888.00 2019-03-27 06:09:42.408 086 15595.78 391.18 53050.11 88888.00 2019-03-27 06:09:42.908 086 15595.78 391.19 53050.10 88888.00 2019-03-27 06:09:43.908 086 15595.74 391.21 53050.05 88888.00 2019-03-27 06:09:44.408 086 15595.75 391.20 53050.13 88888.00 2019-03-27 06:09:44.908 086 15595.72 391.22 53050.11 88888.00 2019-03-27 06:09:45.908 086 15595.74 391.18 53050.07 88888.00 2019-03-27 06:09:46.408 086 15595.76 391.19 53050.08 88888.00 2019-03-27 06:09:46.908 086 15595.78 391.19 53050.08 88888.00 2019-03-27 06:09:47.408 086 15595.78 391.19 53050.07 88888.00 2019-03-27 06:09:47.908 086 15595.75 391.17 53050.09 88888.00 2019-03-27 06:09:48.408 086 15595.74 391.18 53050.09 88888.00 2019-03-27 06:09:48.908 086 15595.75 391.17 53050.02 88888.00 2019-03-27 06:09:49.408 086 15595.71 391.17 53050.03 88888.00 2019-03-27 06:09:49.908 086 15595.69 391.20 53050.04 88888.00 2019-03-27 06:09:50.408 086 15595.74 391.25 53050.11 88888.00 2019-03-27 06:09:50.908 086 15595.74 391.25 53050.09 88888.00 2019-03-27 06:09:51.408 086 15595.74 391.24 53050.11 88888.00 2019-03-27 06:09:51.908 086 15595.76 391.22 53050.14 88888.00 2019-03-27 06:09:52.408 086 15595.74 391.26 53050.13 88888.00 2019-03-27 06:09:52.908 086 15595.71 391.29 53050.10 88888.00 2019-03-27 06:09:53.408 086 15595.76 391.30 53050.09 88888.00 2019-03-27 06:09:53.908 086 15595.79 391.30 53050.13 88888.00 2019-03-27 06:09:54.408 086 15595.76 391.26 53050.14 88888.00 2019-03-27 06:09:54.908 086 15595.79 391.26 53050.11 88888.00 2019-03-27 06:09:55.408 086 15595.80 391.26 53050.08 88888.00 2019-03-27 06:09:55.908 086 15595.78 391.25 53050.14 88888.00 2019-03-27 06:09:56.408 086 15595.78 391.26 53050.19 88888.00 2019-03-27 06:09:56.908 086 15595.77 391.27 53050.19 88888.00 2019-03-27 06:09:57.408 086 15595.79 391.22 53050.20 88888.00 2019-03-27 06:09:57.908 086 15595.77 391.24 53050.20 88888.00 2019-03-27 06:09:58.408 086 15595.75 391.27 53050.17 88888.00 2019-03-27 06:09:58.908 086 15595.77 391.25 53050.05 88888.00 2019-03-27 06:09:59.408 086 15595.79 391.25 53049.99 88888.00 2019-03-27 06:09:59.908 086 15595.78 391.24 53049.97 88888.00 2019-03-27 06:10:00.408 086 15595.76 391.22 53050.02 88888.00 2019-03-27 06:10:00.908 086 15595.76 391.24 53050.01 88888.00 2019-03-27 06:10:01.408 086 15595.80 391.24 53050.01 88888.00 2019-03-27 06:10:01.908 086 15595.77 391.22 53050.05 88888.00 2019-03-27 06:10:02.408 086 15595.79 391.24 53050.05 88888.00 2019-03-27 06:10:02.908 086 15595.84 391.26 53050.04 88888.00 2019-03-27 06:10:03.408 086 15595.79 391.24 53050.09 88888.00 2019-03-27 06:10:03.908 086 15595.79 391.21 53050.07 88888.00 2019-03-27 06:10:04.408 086 15595.83 391.19 53050.04 88888.00 2019-03-27 06:10:04.908 086 15595.81 391.21 53050.08 88888.00 2019-03-27 06:10:05.408 086 15595.78 391.21 53050.04 88888.00 2019-03-27 06:10:05.908 086 15595.78 391.27 53050.01 88888.00 2019-03-27 06:10:06.408 086 15595.79 391.33 53050.04 88888.00 2019-03-27 06:10:06.908 086 15595.74 391.30 53050.05 88888.00 2019-03-27 06:10:07.408 086 15595.76 391.25 53050.01 88888.00 2019-03-27 06:10:07.908 086 15595.79 391.19 53050.01 88888.00 2019-03-27 06:10:08.408 086 15595.81 391.21 53050.03 88888.00 2019-03-27 06:10:08.908 086 15595.85 391.18 53050.05 88888.00 2019-03-27 06:10:09.408 086 15595.81 391.19 53050.08 88888.00 2019-03-27 06:10:09.908 086 15595.81 391.19 53050.07 88888.00 2019-03-27 06:10:10.408 086 15595.80 391.18 53050.09 88888.00 2019-03-27 06:10:10.908 086 15595.77 391.22 53050.10 88888.00 2019-03-27 06:10:11.408 086 15595.78 391.28 53050.10 88888.00 2019-03-27 06:10:11.908 086 15595.81 391.24 53050.10 88888.00 2019-03-27 06:10:12.408 086 15595.80 391.21 53050.02 88888.00 2019-03-27 06:10:12.908 086 15595.80 391.20 53049.98 88888.00 2019-03-27 06:10:13.408 086 15595.77 391.26 53049.98 88888.00 2019-03-27 06:10:13.908 086 15595.78 391.25 53049.98 88888.00 2019-03-27 06:10:14.408 086 15595.76 391.26 53049.97 88888.00 2019-03-27 06:10:14.908 086 15595.74 391.22 53049.96 88888.00 2019-03-27 06:10:15.408 086 15595.75 391.29 53049.99 88888.00 2019-03-27 06:10:15.908 086 15595.75 391.30 53050.02 88888.00 2019-03-27 06:10:16.408 086 15595.79 391.24 53050.00 88888.00 2019-03-27 06:10:17.408 086 15595.76 391.22 53049.99 88888.00 2019-03-27 06:10:17.908 086 15595.78 391.26 53049.99 88888.00 2019-03-27 06:10:18.408 086 15595.78 391.25 53050.00 88888.00 2019-03-27 06:10:18.908 086 15595.74 391.25 53049.97 88888.00 2019-03-27 06:10:19.408 086 15595.69 391.24 53049.97 88888.00 2019-03-27 06:10:19.908 086 15595.71 391.20 53049.99 88888.00 2019-03-27 06:10:20.408 086 15595.72 391.19 53049.98 88888.00 2019-03-27 06:10:20.908 086 15595.74 391.16 53049.99 88888.00 2019-03-27 06:10:21.408 086 15595.75 391.16 53050.01 88888.00 2019-03-27 06:10:21.908 086 15595.74 391.13 53050.02 88888.00 2019-03-27 06:10:22.408 086 15595.71 391.13 53050.07 88888.00 2019-03-27 06:10:22.908 086 15595.76 391.18 53050.08 88888.00 2019-03-27 06:10:23.408 086 15595.76 391.21 53050.05 88888.00 2019-03-27 06:10:23.908 086 15595.77 391.22 53050.12 88888.00 2019-03-27 06:10:24.408 086 15595.79 391.22 53050.10 88888.00 2019-03-27 06:10:24.908 086 15595.78 391.21 53050.00 88888.00 2019-03-27 06:10:25.408 086 15595.74 391.24 53050.00 88888.00 2019-03-27 06:10:25.908 086 15595.72 391.21 53050.02 88888.00 2019-03-27 06:10:26.408 086 15595.71 391.19 53050.04 88888.00 2019-03-27 06:10:26.908 086 15595.70 391.18 53050.00 88888.00 2019-03-27 06:10:27.408 086 15595.70 391.22 53049.97 88888.00 2019-03-27 06:10:27.908 086 15595.72 391.25 53049.97 88888.00 2019-03-27 06:10:28.408 086 15595.76 391.26 53049.94 88888.00 2019-03-27 06:10:28.908 086 15595.76 391.27 53049.96 88888.00 2019-03-27 06:10:29.408 086 15595.72 391.27 53049.98 88888.00 2019-03-27 06:10:29.908 086 15595.74 391.27 53050.03 88888.00 2019-03-27 06:10:30.408 086 15595.72 391.28 53050.02 88888.00 2019-03-27 06:10:30.908 086 15595.68 391.27 53049.99 88888.00 2019-03-27 06:10:31.408 086 15595.68 391.32 53049.99 88888.00 2019-03-27 06:10:31.908 086 15595.68 391.33 53049.99 88888.00 2019-03-27 06:10:32.408 086 15595.66 391.32 53049.99 88888.00 2019-03-27 06:10:32.908 086 15595.69 391.32 53049.97 88888.00 2019-03-27 06:10:33.408 086 15595.68 391.30 53049.97 88888.00 2019-03-27 06:10:33.908 086 15595.72 391.32 53049.98 88888.00 2019-03-27 06:10:34.408 086 15595.70 391.34 53049.98 88888.00 2019-03-27 06:10:34.908 086 15595.72 391.32 53049.98 88888.00 2019-03-27 06:10:35.408 086 15595.70 391.30 53050.00 88888.00 2019-03-27 06:10:35.908 086 15595.72 391.27 53050.00 88888.00 2019-03-27 06:10:36.408 086 15595.70 391.32 53050.04 88888.00 2019-03-27 06:10:36.908 086 15595.69 391.39 53050.03 88888.00 2019-03-27 06:10:37.408 086 15595.67 391.38 53050.07 88888.00 2019-03-27 06:10:37.908 086 15595.63 391.39 53050.09 88888.00 2019-03-27 06:10:38.408 086 15595.66 391.39 53050.12 88888.00 2019-03-27 06:10:38.908 086 15595.71 391.39 53050.10 88888.00 2019-03-27 06:10:39.408 086 15595.66 391.37 53050.05 88888.00 2019-03-27 06:10:39.908 086 15595.66 391.39 53050.04 88888.00 2019-03-27 06:10:40.408 086 15595.69 391.41 53050.08 88888.00 2019-03-27 06:10:40.908 086 15595.69 391.39 53050.05 88888.00 2019-03-27 06:10:41.408 086 15595.65 391.39 53050.00 88888.00 2019-03-27 06:10:41.908 086 15595.66 391.36 53050.04 88888.00 2019-03-27 06:10:42.408 086 15595.72 391.35 53050.04 88888.00 2019-03-27 06:10:42.908 086 15595.74 391.33 53050.04 88888.00 2019-03-27 06:10:43.408 086 15595.66 391.37 53050.07 88888.00 2019-03-27 06:10:43.908 086 15595.65 391.39 53050.10 88888.00 2019-03-27 06:10:44.408 086 15595.67 391.38 53050.05 88888.00 2019-03-27 06:10:44.908 086 15595.70 391.39 53050.03 88888.00 2019-03-27 06:10:45.408 086 15595.76 391.33 53050.01 88888.00 2019-03-27 06:10:45.908 086 15595.71 391.34 53050.07 88888.00 2019-03-27 06:10:46.408 086 15595.68 391.35 53050.08 88888.00 2019-03-27 06:10:46.908 086 15595.70 391.33 53050.05 88888.00 2019-03-27 06:10:47.408 086 15595.65 391.34 53050.08 88888.00 2019-03-27 06:10:47.908 086 15595.65 391.35 53050.10 88888.00 2019-03-27 06:10:48.408 086 15595.67 391.26 53050.12 88888.00 2019-03-27 06:10:48.908 086 15595.69 391.21 53050.09 88888.00 2019-03-27 06:10:49.408 086 15595.69 391.24 53050.13 88888.00 2019-03-27 06:10:49.908 086 15595.66 391.19 53050.12 88888.00 2019-03-27 06:10:50.408 086 15595.65 391.16 53050.09 88888.00 2019-03-27 06:10:50.908 086 15595.60 391.18 53050.05 88888.00 2019-03-27 06:10:51.408 086 15595.67 391.21 53050.08 88888.00 2019-03-27 06:10:51.908 086 15595.68 391.20 53050.14 88888.00 2019-03-27 06:10:52.408 086 15595.68 391.19 53050.18 88888.00 2019-03-27 06:10:52.908 086 15595.67 391.20 53050.19 88888.00 2019-03-27 06:10:53.408 086 15595.68 391.20 53050.12 88888.00 2019-03-27 06:10:53.908 086 15595.71 391.19 53050.05 88888.00 2019-03-27 06:10:54.408 086 15595.70 391.18 53050.08 88888.00 2019-03-27 06:10:54.908 086 15595.70 391.20 53050.12 88888.00 2019-03-27 06:10:55.408 086 15595.69 391.21 53050.11 88888.00 2019-03-27 06:10:55.908 086 15595.69 391.22 53050.12 88888.00 2019-03-27 06:10:56.408 086 15595.65 391.22 53050.09 88888.00 2019-03-27 06:10:56.908 086 15595.63 391.24 53050.11 88888.00 2019-03-27 06:10:57.408 086 15595.62 391.28 53050.14 88888.00 2019-03-27 06:10:57.908 086 15595.65 391.32 53050.14 88888.00 2019-03-27 06:10:58.908 086 15595.63 391.30 53050.17 88888.00 2019-03-27 06:10:59.408 086 15595.62 391.28 53050.18 88888.00 2019-03-27 06:10:59.908 086 15595.60 391.32 53050.21 88888.00 2019-03-27 06:11:00.408 086 15595.59 391.29 53050.19 88888.00 2019-03-27 06:11:00.908 086 15595.60 391.27 53050.20 88888.00 2019-03-27 06:11:01.408 086 15595.60 391.27 53050.20 88888.00 2019-03-27 06:11:01.908 086 15595.60 391.30 53050.19 88888.00 2019-03-27 06:11:02.408 086 15595.58 391.38 53050.17 88888.00 2019-03-27 06:11:02.908 086 15595.62 391.44 53050.14 88888.00 2019-03-27 06:11:03.408 086 15595.66 391.37 53050.10 88888.00 2019-03-27 06:11:03.908 086 15595.62 391.35 53050.12 88888.00 2019-03-27 06:11:04.408 086 15595.61 391.37 53050.14 88888.00 2019-03-27 06:11:04.908 086 15595.58 391.35 53050.19 88888.00 2019-03-27 06:11:05.408 086 15595.62 391.36 53050.22 88888.00 2019-03-27 06:11:05.908 086 15595.68 391.37 53050.20 88888.00 2019-03-27 06:11:06.908 086 15595.66 391.37 53050.18 88888.00 2019-03-27 06:11:07.408 086 15595.63 391.36 53050.20 88888.00 2019-03-27 06:11:07.908 086 15595.61 391.36 53050.19 88888.00 2019-03-27 06:11:08.408 086 15595.65 391.36 53050.18 88888.00 2019-03-27 06:11:08.908 086 15595.65 391.36 53050.15 88888.00 2019-03-27 06:11:09.408 086 15595.67 391.33 53050.14 88888.00 2019-03-27 06:11:09.908 086 15595.58 391.32 53050.17 88888.00 2019-03-27 06:11:10.408 086 15595.56 391.34 53050.19 88888.00 2019-03-27 06:11:10.908 086 15595.58 391.38 53050.21 88888.00 2019-03-27 06:11:11.408 086 15595.60 391.41 53050.23 88888.00 2019-03-27 06:11:11.908 086 15595.62 391.38 53050.19 88888.00 2019-03-27 06:11:12.408 086 15595.62 391.39 53050.20 88888.00 2019-03-27 06:11:12.908 086 15595.57 391.37 53050.19 88888.00 2019-03-27 06:11:13.408 086 15595.58 391.36 53050.18 88888.00 2019-03-27 06:11:13.908 086 15595.58 391.39 53050.21 88888.00 2019-03-27 06:11:14.408 086 15595.61 391.46 53050.27 88888.00 2019-03-27 06:11:14.908 086 15595.62 391.48 53050.20 88888.00 2019-03-27 06:11:15.408 086 15595.60 391.45 53050.22 88888.00 2019-03-27 06:11:15.908 086 15595.58 391.45 53050.21 88888.00 2019-03-27 06:11:16.408 086 15595.63 391.45 53050.19 88888.00 2019-03-27 06:11:16.908 086 15595.60 391.46 53050.20 88888.00 2019-03-27 06:11:17.408 086 15595.62 391.51 53050.22 88888.00 2019-03-27 06:11:17.908 086 15595.63 391.47 53050.24 88888.00 2019-03-27 06:11:18.408 086 15595.63 391.47 53050.22 88888.00 2019-03-27 06:11:18.908 086 15595.63 391.51 53050.22 88888.00 2019-03-27 06:11:19.408 086 15595.62 391.53 53050.27 88888.00 2019-03-27 06:11:19.908 086 15595.59 391.50 53050.24 88888.00 2019-03-27 06:11:20.408 086 15595.57 391.51 53050.22 88888.00 2019-03-27 06:11:20.908 086 15595.60 391.56 53050.21 88888.00 2019-03-27 06:11:21.408 086 15595.61 391.55 53050.20 88888.00 2019-03-27 06:11:21.908 086 15595.62 391.55 53050.14 88888.00 2019-03-27 06:11:22.408 086 15595.61 391.56 53050.14 88888.00 2019-03-27 06:11:22.908 086 15595.59 391.62 53050.14 88888.00 2019-03-27 06:11:23.408 086 15595.59 391.68 53050.17 88888.00 2019-03-27 06:11:23.908 086 15595.54 391.70 53050.22 88888.00 2019-03-27 06:11:24.408 086 15595.54 391.73 53050.18 88888.00 2019-03-27 06:11:24.908 086 15595.56 391.72 53050.19 88888.00 2019-03-27 06:11:25.408 086 15595.57 391.73 53050.21 88888.00 2019-03-27 06:11:25.908 086 15595.49 391.67 53050.21 88888.00 2019-03-27 06:11:26.408 086 15595.54 391.70 53050.22 88888.00 2019-03-27 06:11:26.908 086 15595.53 391.69 53050.22 88888.00 2019-03-27 06:11:27.408 086 15595.52 391.70 53050.17 88888.00 2019-03-27 06:11:27.908 086 15595.56 391.73 53050.21 88888.00 2019-03-27 06:11:28.408 086 15595.59 391.76 53050.19 88888.00 2019-03-27 06:11:28.908 086 15595.58 391.68 53050.20 88888.00 2019-03-27 06:11:29.408 086 15595.56 391.63 53050.22 88888.00 2019-03-27 06:11:30.408 086 15595.53 391.61 53050.19 88888.00 2019-03-27 06:11:30.908 086 15595.54 391.61 53050.22 88888.00 2019-03-27 06:11:31.408 086 15595.57 391.59 53050.22 88888.00 2019-03-27 06:11:31.908 086 15595.54 391.59 53050.19 88888.00 2019-03-27 06:11:32.408 086 15595.52 391.61 53050.18 88888.00 2019-03-27 06:11:32.908 086 15595.52 391.67 53050.18 88888.00 2019-03-27 06:11:33.408 086 15595.48 391.70 53050.17 88888.00 2019-03-27 06:11:33.908 086 15595.43 391.67 53050.16 88888.00 2019-03-27 06:11:34.408 086 15595.41 391.71 53050.19 88888.00 2019-03-27 06:11:34.908 086 15595.47 391.72 53050.20 88888.00 2019-03-27 06:11:35.408 086 15595.49 391.76 53050.18 88888.00 2019-03-27 06:11:35.908 086 15595.53 391.76 53050.19 88888.00 2019-03-27 06:11:36.408 086 15595.54 391.74 53050.18 88888.00 2019-03-27 06:11:36.908 086 15595.56 391.74 53050.17 88888.00 2019-03-27 06:11:37.408 086 15595.58 391.73 53050.19 88888.00 2019-03-27 06:11:37.908 086 15595.59 391.76 53050.22 88888.00 2019-03-27 06:11:38.408 086 15595.58 391.74 53050.23 88888.00 2019-03-27 06:11:38.908 086 15595.52 391.72 53050.22 88888.00 2019-03-27 06:11:39.408 086 15595.56 391.71 53050.22 88888.00 2019-03-27 06:11:39.908 086 15595.54 391.70 53050.23 88888.00 2019-03-27 06:11:40.408 086 15595.51 391.70 53050.32 88888.00 2019-03-27 06:11:40.908 086 15595.49 391.72 53050.30 88888.00 2019-03-27 06:11:41.408 086 15595.48 391.73 53050.24 88888.00 2019-03-27 06:11:41.908 086 15595.51 391.69 53050.23 88888.00 2019-03-27 06:11:42.408 086 15595.52 391.69 53050.21 88888.00 2019-03-27 06:11:42.908 086 15595.49 391.71 53050.17 88888.00 2019-03-27 06:11:43.408 086 15595.48 391.72 53050.19 88888.00 2019-03-27 06:11:43.908 086 15595.53 391.80 53050.20 88888.00 2019-03-27 06:11:44.408 086 15595.52 391.82 53050.17 88888.00 2019-03-27 06:11:44.908 086 15595.54 391.82 53050.14 88888.00 2019-03-27 06:11:45.408 086 15595.49 391.86 53050.16 88888.00 2019-03-27 06:11:45.908 086 15595.56 391.86 53050.21 88888.00 2019-03-27 06:11:46.408 086 15595.60 391.86 53050.20 88888.00 2019-03-27 06:11:46.908 086 15595.52 391.86 53050.18 88888.00 2019-03-27 06:11:47.408 086 15595.52 391.85 53050.14 88888.00 2019-03-27 06:11:47.908 086 15595.58 391.82 53050.12 88888.00 2019-03-27 06:11:48.408 086 15595.51 391.78 53050.15 88888.00 2019-03-27 06:11:48.908 086 15595.49 391.79 53050.10 88888.00 2019-03-27 06:11:49.408 086 15595.51 391.84 53050.13 88888.00 2019-03-27 06:11:49.908 086 15595.54 391.84 53050.17 88888.00 2019-03-27 06:11:50.408 086 15595.52 391.86 53050.22 88888.00 2019-03-27 06:11:50.908 086 15595.53 391.86 53050.20 88888.00 2019-03-27 06:11:51.408 086 15595.52 391.85 53050.17 88888.00 2019-03-27 06:11:51.908 086 15595.51 391.78 53050.14 88888.00 2019-03-27 06:11:52.408 086 15595.49 391.77 53050.16 88888.00 2019-03-27 06:11:52.908 086 15595.51 391.79 53050.20 88888.00 2019-03-27 06:11:53.408 086 15595.52 391.85 53050.22 88888.00 2019-03-27 06:11:53.908 086 15595.50 391.87 53050.18 88888.00 2019-03-27 06:11:54.408 086 15595.52 391.88 53050.12 88888.00 2019-03-27 06:11:54.908 086 15595.54 391.84 53050.13 88888.00 2019-03-27 06:11:55.408 086 15595.52 391.82 53050.13 88888.00 2019-03-27 06:11:55.908 086 15595.52 391.91 53050.15 88888.00 2019-03-27 06:11:56.408 086 15595.50 391.89 53050.15 88888.00 2019-03-27 06:11:56.908 086 15595.52 391.79 53050.18 88888.00 2019-03-27 06:11:57.408 086 15595.51 391.77 53050.15 88888.00 2019-03-27 06:11:57.908 086 15595.50 391.78 53050.16 88888.00 2019-03-27 06:11:58.408 086 15595.53 391.82 53050.12 88888.00 2019-03-27 06:11:58.908 086 15595.58 391.86 53050.13 88888.00 2019-03-27 06:11:59.408 086 15595.57 391.86 53050.13 88888.00 2019-03-27 06:11:59.908 086 15595.56 391.87 53050.07 88888.00 2019-03-27 06:12:00.408 086 15595.51 391.86 53050.07 88888.00 2019-03-27 06:12:00.908 086 15595.53 391.88 53050.08 88888.00 2019-03-27 06:12:01.408 086 15595.53 391.87 53050.05 88888.00 2019-03-27 06:12:01.908 086 15595.52 391.86 53050.04 88888.00 2019-03-27 06:12:02.408 086 15595.57 391.84 53050.03 88888.00 2019-03-27 06:12:02.908 086 15595.51 391.86 53050.02 88888.00 2019-03-27 06:12:03.408 086 15595.53 391.82 53050.05 88888.00 2019-03-27 06:12:03.908 086 15595.54 391.82 53050.10 88888.00 2019-03-27 06:12:04.408 086 15595.59 391.82 53050.09 88888.00 2019-03-27 06:12:04.908 086 15595.57 391.80 53050.10 88888.00 2019-03-27 06:12:05.408 086 15595.52 391.79 53050.12 88888.00 2019-03-27 06:12:05.908 086 15595.50 391.79 53050.14 88888.00 2019-03-27 06:12:06.408 086 15595.53 391.81 53050.09 88888.00 2019-03-27 06:12:06.908 086 15595.56 391.89 53050.09 88888.00 2019-03-27 06:12:07.408 086 15595.61 391.97 53050.12 88888.00 2019-03-27 06:12:07.908 086 15595.61 391.99 53050.14 88888.00 2019-03-27 06:12:08.408 086 15595.63 391.99 53050.14 88888.00 2019-03-27 06:12:08.908 086 15595.65 391.99 53050.13 88888.00 2019-03-27 06:12:09.408 086 15595.63 391.98 53050.11 88888.00 2019-03-27 06:12:09.908 086 15595.65 391.99 53050.08 88888.00 2019-03-27 06:12:10.408 086 15595.65 392.05 53050.07 88888.00 2019-03-27 06:12:10.908 086 15595.63 392.10 53050.07 88888.00 2019-03-27 06:12:12.408 086 15595.63 391.97 53050.11 88888.00 2019-03-27 06:12:12.908 086 15595.66 391.98 53050.10 88888.00 2019-03-27 06:12:13.408 086 15595.62 391.95 53050.11 88888.00 2019-03-27 06:12:13.908 086 15595.59 391.95 53050.14 88888.00 2019-03-27 06:12:14.408 086 15595.60 391.95 53050.14 88888.00 2019-03-27 06:12:14.908 086 15595.65 391.95 53050.12 88888.00 2019-03-27 06:12:15.408 086 15595.61 391.95 53050.10 88888.00 2019-03-27 06:12:15.908 086 15595.62 391.97 53050.13 88888.00 2019-03-27 06:12:16.408 086 15595.57 391.98 53050.18 88888.00 2019-03-27 06:12:16.908 086 15595.56 391.98 53050.21 88888.00 2019-03-27 06:12:17.408 086 15595.53 391.96 53050.17 88888.00 2019-03-27 06:12:17.908 086 15595.53 391.99 53050.16 88888.00 2019-03-27 06:12:18.408 086 15595.53 391.97 53050.12 88888.00 2019-03-27 06:12:18.908 086 15595.56 391.90 53050.15 88888.00 2019-03-27 06:12:19.408 086 15595.57 391.95 53050.22 88888.00 2019-03-27 06:12:19.908 086 15595.56 391.99 53050.25 88888.00 2019-03-27 06:12:20.408 086 15595.54 391.98 53050.23 88888.00 2019-03-27 06:12:20.908 086 15595.59 391.98 53050.21 88888.00 2019-03-27 06:12:21.408 086 15595.59 392.02 53050.18 88888.00 2019-03-27 06:12:21.908 086 15595.65 392.04 53050.25 88888.00 2019-03-27 06:12:22.408 086 15595.67 392.03 53050.27 88888.00 2019-03-27 06:12:22.908 086 15595.62 392.03 53050.28 88888.00 2019-03-27 06:12:23.408 086 15595.58 392.04 53050.24 88888.00 2019-03-27 06:12:23.908 086 15595.61 392.06 53050.24 88888.00 2019-03-27 06:12:24.408 086 15595.61 392.07 53050.22 88888.00 2019-03-27 06:12:24.908 086 15595.61 392.07 53050.22 88888.00 2019-03-27 06:12:25.408 086 15595.61 392.08 53050.19 88888.00 2019-03-27 06:12:25.908 086 15595.56 392.07 53050.17 88888.00 2019-03-27 06:12:26.408 086 15595.59 392.07 53050.17 88888.00 2019-03-27 06:12:26.908 086 15595.59 392.10 53050.13 88888.00 2019-03-27 06:12:27.408 086 15595.62 392.07 53050.14 88888.00 2019-03-27 06:12:27.908 086 15595.59 392.05 53050.15 88888.00 2019-03-27 06:12:28.408 086 15595.56 392.04 53050.21 88888.00 2019-03-27 06:12:28.908 086 15595.52 392.04 53050.15 88888.00 2019-03-27 06:12:29.408 086 15595.52 392.05 53050.12 88888.00 2019-03-27 06:12:29.908 086 15595.56 392.06 53050.12 88888.00 2019-03-27 06:12:30.408 086 15595.56 392.07 53050.14 88888.00 2019-03-27 06:12:30.908 086 15595.59 392.07 53050.12 88888.00 2019-03-27 06:12:31.408 086 15595.59 392.10 53050.13 88888.00 2019-03-27 06:12:31.908 086 15595.57 392.07 53050.14 88888.00 2019-03-27 06:12:32.408 086 15595.58 392.06 53050.17 88888.00 2019-03-27 06:12:32.908 086 15595.56 392.03 53050.18 88888.00 2019-03-27 06:12:33.408 086 15595.61 392.03 53050.19 88888.00 2019-03-27 06:12:33.908 086 15595.63 392.07 53050.21 88888.00 2019-03-27 06:12:34.408 086 15595.59 392.13 53050.24 88888.00 2019-03-27 06:12:34.908 086 15595.61 392.14 53050.22 88888.00 2019-03-27 06:12:35.408 086 15595.62 392.11 53050.20 88888.00 2019-03-27 06:12:35.908 086 15595.58 392.11 53050.20 88888.00 2019-03-27 06:12:36.408 086 15595.62 392.10 53050.22 88888.00 2019-03-27 06:12:36.908 086 15595.65 392.07 53050.16 88888.00 2019-03-27 06:12:37.408 086 15595.65 392.07 53050.16 88888.00 2019-03-27 06:12:37.908 086 15595.59 392.07 53050.15 88888.00 2019-03-27 06:12:38.408 086 15595.57 392.07 53050.15 88888.00 2019-03-27 06:12:38.908 086 15595.59 392.11 53050.20 88888.00 2019-03-27 06:12:39.408 086 15595.60 392.08 53050.23 88888.00 2019-03-27 06:12:39.908 086 15595.60 392.07 53050.25 88888.00 2019-03-27 06:12:40.408 086 15595.63 392.08 53050.22 88888.00 2019-03-27 06:12:40.908 086 15595.62 392.08 53050.24 88888.00 2019-03-27 06:12:41.408 086 15595.58 392.10 53050.30 88888.00 2019-03-27 06:12:41.908 086 15595.59 392.16 53050.24 88888.00 2019-03-27 06:12:42.408 086 15595.61 392.22 53050.20 88888.00 2019-03-27 06:12:42.908 086 15595.61 392.15 53050.27 88888.00 2019-03-27 06:12:43.408 086 15595.62 392.13 53050.25 88888.00 2019-03-27 06:12:43.908 086 15595.65 392.11 53050.25 88888.00 2019-03-27 06:12:44.408 086 15595.62 392.08 53050.23 88888.00 2019-03-27 06:12:44.908 086 15595.65 392.11 53050.27 88888.00 2019-03-27 06:12:45.408 086 15595.60 392.05 53050.27 88888.00 2019-03-27 06:12:45.908 086 15595.57 392.05 53050.23 88888.00 2019-03-27 06:12:46.408 086 15595.59 392.10 53050.23 88888.00 2019-03-27 06:12:46.908 086 15595.59 392.08 53050.27 88888.00 2019-03-27 06:12:47.408 086 15595.60 392.06 53050.25 88888.00 2019-03-27 06:12:47.908 086 15595.61 392.10 53050.27 88888.00 2019-03-27 06:12:48.408 086 15595.65 392.12 53050.24 88888.00 2019-03-27 06:12:48.908 086 15595.62 392.19 53050.18 88888.00 2019-03-27 06:12:49.408 086 15595.61 392.25 53050.24 88888.00 2019-03-27 06:12:49.908 086 15595.62 392.28 53050.24 88888.00 2019-03-27 06:12:50.408 086 15595.63 392.24 53050.24 88888.00 2019-03-27 06:12:50.908 086 15595.63 392.19 53050.24 88888.00 2019-03-27 06:12:51.408 086 15595.66 392.16 53050.22 88888.00 2019-03-27 06:12:51.908 086 15595.67 392.13 53050.22 88888.00 2019-03-27 06:12:52.408 086 15595.60 392.11 53050.22 88888.00 2019-03-27 06:12:53.408 086 15595.65 392.23 53050.20 88888.00 2019-03-27 06:12:53.908 086 15595.66 392.27 53050.20 88888.00 2019-03-27 06:12:54.408 086 15595.66 392.29 53050.19 88888.00 2019-03-27 06:12:54.908 086 15595.67 392.32 53050.16 88888.00 2019-03-27 06:12:55.408 086 15595.65 392.34 53050.16 88888.00 2019-03-27 06:12:55.908 086 15595.65 392.37 53050.18 88888.00 2019-03-27 06:12:56.408 086 15595.63 392.31 53050.21 88888.00 2019-03-27 06:12:56.908 086 15595.60 392.30 53050.21 88888.00 2019-03-27 06:12:57.408 086 15595.66 392.31 53050.27 88888.00 2019-03-27 06:12:57.908 086 15595.69 392.29 53050.25 88888.00 2019-03-27 06:12:58.408 086 15595.65 392.31 53050.28 88888.00 2019-03-27 06:12:58.908 086 15595.61 392.30 53050.29 88888.00 2019-03-27 06:12:59.408 086 15595.56 392.30 53050.25 88888.00 2019-03-27 06:12:59.908 086 15595.58 392.28 53050.27 88888.00 2019-03-27 06:13:00.408 086 15595.63 392.29 53050.22 88888.00 2019-03-27 06:13:00.908 086 15595.66 392.27 53050.25 88888.00 2019-03-27 06:13:01.408 086 15595.69 392.21 53050.31 88888.00 2019-03-27 06:13:01.908 086 15595.66 392.17 53050.27 88888.00 2019-03-27 06:13:02.408 086 15595.68 392.16 53050.22 88888.00 2019-03-27 06:13:02.908 086 15595.71 392.15 53050.25 88888.00 2019-03-27 06:13:03.408 086 15595.70 392.22 53050.23 88888.00 2019-03-27 06:13:03.908 086 15595.69 392.25 53050.24 88888.00 2019-03-27 06:13:04.408 086 15595.62 392.24 53050.24 88888.00 2019-03-27 06:13:04.908 086 15595.63 392.23 53050.21 88888.00 2019-03-27 06:13:05.408 086 15595.68 392.22 53050.18 88888.00 2019-03-27 06:13:05.908 086 15595.69 392.28 53050.21 88888.00 2019-03-27 06:13:06.408 086 15595.68 392.32 53050.25 88888.00 2019-03-27 06:13:06.908 086 15595.69 392.32 53050.22 88888.00 2019-03-27 06:13:07.408 086 15595.68 392.31 53050.23 88888.00 2019-03-27 06:13:07.908 086 15595.70 392.32 53050.27 88888.00 2019-03-27 06:13:08.408 086 15595.68 392.27 53050.27 88888.00 2019-03-27 06:13:08.908 086 15595.62 392.27 53050.24 88888.00 2019-03-27 06:13:09.408 086 15595.61 392.33 53050.19 88888.00 2019-03-27 06:13:09.908 086 15595.63 392.33 53050.24 88888.00 2019-03-27 06:13:10.408 086 15595.66 392.31 53050.22 88888.00 2019-03-27 06:13:10.908 086 15595.69 392.29 53050.21 88888.00 2019-03-27 06:13:11.408 086 15595.65 392.30 53050.22 88888.00 2019-03-27 06:13:11.908 086 15595.61 392.24 53050.20 88888.00 2019-03-27 06:13:12.408 086 15595.62 392.25 53050.24 88888.00 2019-03-27 06:13:12.908 086 15595.67 392.28 53050.31 88888.00 2019-03-27 06:13:13.408 086 15595.65 392.24 53050.32 88888.00 2019-03-27 06:13:13.908 086 15595.67 392.20 53050.29 88888.00 2019-03-27 06:13:14.408 086 15595.67 392.21 53050.23 88888.00 2019-03-27 06:13:14.908 086 15595.67 392.23 53050.27 88888.00 2019-03-27 06:13:15.408 086 15595.67 392.22 53050.30 88888.00 2019-03-27 06:13:15.908 086 15595.68 392.19 53050.29 88888.00 2019-03-27 06:13:16.408 086 15595.69 392.19 53050.31 88888.00 2019-03-27 06:13:16.908 086 15595.67 392.12 53050.31 88888.00 2019-03-27 06:13:17.408 086 15595.68 392.15 53050.31 88888.00 2019-03-27 06:13:17.908 086 15595.66 392.22 53050.30 88888.00 2019-03-27 06:13:18.408 086 15595.63 392.23 53050.33 88888.00 2019-03-27 06:13:18.908 086 15595.65 392.20 53050.35 88888.00 2019-03-27 06:13:19.408 086 15595.65 392.17 53050.36 88888.00 2019-03-27 06:13:19.908 086 15595.66 392.16 53050.36 88888.00 2019-03-27 06:13:20.408 086 15595.68 392.20 53050.35 88888.00 2019-03-27 06:13:20.908 086 15595.65 392.21 53050.36 88888.00 2019-03-27 06:13:21.408 086 15595.65 392.19 53050.36 88888.00 2019-03-27 06:13:21.908 086 15595.68 392.19 53050.43 88888.00 2019-03-27 06:13:22.408 086 15595.70 392.17 53050.43 88888.00 2019-03-27 06:13:22.908 086 15595.72 392.16 53050.41 88888.00 2019-03-27 06:13:23.408 086 15595.71 392.16 53050.39 88888.00 2019-03-27 06:13:23.908 086 15595.69 392.16 53050.40 88888.00 2019-03-27 06:13:24.908 086 15595.68 392.20 53050.38 88888.00 2019-03-27 06:13:25.408 086 15595.67 392.17 53050.33 88888.00 2019-03-27 06:13:25.908 086 15595.70 392.15 53050.34 88888.00 2019-03-27 06:13:26.408 086 15595.69 392.19 53050.35 88888.00 2019-03-27 06:13:26.908 086 15595.71 392.21 53050.38 88888.00 2019-03-27 06:13:27.408 086 15595.70 392.14 53050.38 88888.00 2019-03-27 06:13:27.908 086 15595.65 392.15 53050.39 88888.00 2019-03-27 06:13:28.408 086 15595.62 392.16 53050.38 88888.00 2019-03-27 06:13:28.908 086 15595.59 392.21 53050.37 88888.00 2019-03-27 06:13:29.408 086 15595.60 392.23 53050.42 88888.00 2019-03-27 06:13:29.908 086 15595.60 392.29 53050.41 88888.00 2019-03-27 06:13:30.408 086 15595.62 392.25 53050.43 88888.00 2019-03-27 06:13:30.908 086 15595.66 392.25 53050.39 88888.00 2019-03-27 06:13:31.408 086 15595.66 392.20 53050.35 88888.00 2019-03-27 06:13:31.908 086 15595.66 392.13 53050.36 88888.00 2019-03-27 06:13:32.408 086 15595.70 392.13 53050.36 88888.00 2019-03-27 06:13:32.908 086 15595.67 392.11 53050.41 88888.00 2019-03-27 06:13:33.408 086 15595.70 392.12 53050.44 88888.00 2019-03-27 06:13:33.908 086 15595.70 392.11 53050.43 88888.00 2019-03-27 06:13:34.908 086 15595.75 392.16 53050.51 88888.00 2019-03-27 06:13:35.408 086 15595.75 392.20 53050.56 88888.00 2019-03-27 06:13:35.908 086 15595.72 392.24 53050.52 88888.00 2019-03-27 06:13:36.408 086 15595.76 392.24 53050.47 88888.00 2019-03-27 06:13:36.908 086 15595.74 392.28 53050.45 88888.00 2019-03-27 06:13:37.408 086 15595.71 392.24 53050.52 88888.00 2019-03-27 06:13:37.908 086 15595.69 392.17 53050.55 88888.00 2019-03-27 06:13:38.408 086 15595.66 392.19 53050.48 88888.00 2019-03-27 06:13:38.908 086 15595.74 392.17 53050.51 88888.00 2019-03-27 06:13:39.408 086 15595.75 392.15 53050.56 88888.00 2019-03-27 06:13:39.908 086 15595.77 392.13 53050.61 88888.00 2019-03-27 06:13:40.408 086 15595.77 392.10 53050.64 88888.00 2019-03-27 06:13:40.908 086 15595.76 392.11 53050.63 88888.00 2019-03-27 06:13:41.408 086 15595.74 392.11 53050.65 88888.00 2019-03-27 06:13:41.908 086 15595.76 392.11 53050.65 88888.00 2019-03-27 06:13:42.408 086 15595.77 392.14 53050.61 88888.00 2019-03-27 06:13:42.908 086 15595.76 392.14 53050.61 88888.00 2019-03-27 06:13:43.408 086 15595.75 392.13 53050.65 88888.00 2019-03-27 06:13:43.908 086 15595.75 392.12 53050.67 88888.00 2019-03-27 06:13:44.408 086 15595.74 392.14 53050.65 88888.00 2019-03-27 06:13:44.908 086 15595.75 392.14 53050.69 88888.00 2019-03-27 06:13:45.408 086 15595.80 392.16 53050.70 88888.00 2019-03-27 06:13:45.908 086 15595.75 392.17 53050.68 88888.00 2019-03-27 06:13:46.408 086 15595.75 392.20 53050.70 88888.00 2019-03-27 06:13:46.908 086 15595.78 392.21 53050.70 88888.00 2019-03-27 06:13:47.408 086 15595.76 392.19 53050.68 88888.00 2019-03-27 06:13:47.908 086 15595.74 392.15 53050.69 88888.00 2019-03-27 06:13:48.408 086 15595.74 392.14 53050.69 88888.00 2019-03-27 06:13:48.908 086 15595.78 392.16 53050.70 88888.00 2019-03-27 06:13:49.408 086 15595.76 392.19 53050.68 88888.00 2019-03-27 06:13:49.908 086 15595.74 392.17 53050.70 88888.00 2019-03-27 06:13:50.408 086 15595.71 392.15 53050.73 88888.00 2019-03-27 06:13:50.908 086 15595.70 392.15 53050.74 88888.00 2019-03-27 06:13:51.408 086 15595.79 392.15 53050.75 88888.00 2019-03-27 06:13:51.908 086 15595.81 392.14 53050.77 88888.00 2019-03-27 06:13:52.408 086 15595.74 392.13 53050.72 88888.00 2019-03-27 06:13:52.908 086 15595.70 392.11 53050.71 88888.00 2019-03-27 06:13:53.408 086 15595.72 392.10 53050.72 88888.00 2019-03-27 06:13:53.908 086 15595.70 392.11 53050.76 88888.00 2019-03-27 06:13:54.408 086 15595.74 392.15 53050.78 88888.00 2019-03-27 06:13:54.908 086 15595.75 392.16 53050.75 88888.00 2019-03-27 06:13:55.408 086 15595.78 392.17 53050.75 88888.00 2019-03-27 06:13:55.908 086 15595.80 392.11 53050.74 88888.00 2019-03-27 06:13:56.408 086 15595.79 392.11 53050.75 88888.00 2019-03-27 06:13:56.908 086 15595.81 392.10 53050.76 88888.00 2019-03-27 06:13:57.408 086 15595.80 392.13 53050.78 88888.00 2019-03-27 06:13:57.908 086 15595.81 392.20 53050.75 88888.00 2019-03-27 06:13:58.408 086 15595.79 392.22 53050.77 88888.00 2019-03-27 06:13:58.908 086 15595.79 392.24 53050.79 88888.00 2019-03-27 06:13:59.408 086 15595.80 392.19 53050.73 88888.00 2019-03-27 06:13:59.908 086 15595.84 392.16 53050.77 88888.00 2019-03-27 06:14:00.408 086 15595.78 392.22 53050.80 88888.00 2019-03-27 06:14:00.908 086 15595.80 392.22 53050.82 88888.00 2019-03-27 06:14:01.408 086 15595.83 392.22 53050.79 88888.00 2019-03-27 06:14:01.908 086 15595.86 392.17 53050.78 88888.00 2019-03-27 06:14:02.408 086 15595.83 392.22 53050.78 88888.00 2019-03-27 06:14:02.908 086 15595.78 392.27 53050.80 88888.00 2019-03-27 06:14:03.408 086 15595.75 392.32 53050.85 88888.00 2019-03-27 06:14:03.908 086 15595.77 392.32 53050.87 88888.00 2019-03-27 06:14:04.408 086 15595.78 392.31 53050.90 88888.00 2019-03-27 06:14:04.908 086 15595.84 392.29 53050.83 88888.00 2019-03-27 06:14:05.408 086 15595.83 392.24 53050.82 88888.00 2019-03-27 06:14:06.408 086 15595.76 392.27 53050.85 88888.00 2019-03-27 06:14:06.908 086 15595.78 392.27 53050.88 88888.00 2019-03-27 06:14:07.408 086 15595.83 392.30 53050.93 88888.00 2019-03-27 06:14:07.908 086 15595.86 392.30 53050.91 88888.00 2019-03-27 06:14:08.408 086 15595.86 392.21 53050.90 88888.00 2019-03-27 06:14:08.908 086 15595.85 392.17 53050.89 88888.00 2019-03-27 06:14:09.408 086 15595.80 392.17 53050.90 88888.00 2019-03-27 06:14:09.908 086 15595.81 392.15 53050.93 88888.00 2019-03-27 06:14:10.408 086 15595.76 392.19 53050.93 88888.00 2019-03-27 06:14:10.908 086 15595.75 392.22 53050.89 88888.00 2019-03-27 06:14:11.408 086 15595.76 392.20 53050.85 88888.00 2019-03-27 06:14:11.908 086 15595.74 392.22 53050.81 88888.00 2019-03-27 06:14:12.408 086 15595.80 392.20 53050.84 88888.00 2019-03-27 06:14:12.908 086 15595.78 392.21 53050.95 88888.00 2019-03-27 06:14:13.408 086 15595.77 392.22 53050.96 88888.00 2019-03-27 06:14:13.908 086 15595.81 392.23 53050.98 88888.00 2019-03-27 06:14:14.408 086 15595.85 392.20 53050.97 88888.00 2019-03-27 06:14:14.908 086 15595.84 392.23 53050.98 88888.00 2019-03-27 06:14:15.408 086 15595.83 392.24 53050.97 88888.00 2019-03-27 06:14:15.908 086 15595.85 392.24 53050.94 88888.00 2019-03-27 06:14:16.408 086 15595.83 392.24 53050.94 88888.00 2019-03-27 06:14:16.908 086 15595.80 392.24 53051.00 88888.00 2019-03-27 06:14:17.408 086 15595.84 392.24 53051.04 88888.00 2019-03-27 06:14:17.908 086 15595.87 392.23 53051.00 88888.00 2019-03-27 06:14:18.408 086 15595.85 392.25 53051.05 88888.00 2019-03-27 06:14:18.908 086 15595.85 392.23 53051.04 88888.00 2019-03-27 06:14:19.408 086 15595.83 392.24 53050.97 88888.00 2019-03-27 06:14:19.908 086 15595.84 392.27 53051.02 88888.00 2019-03-27 06:14:20.408 086 15595.86 392.29 53051.04 88888.00 2019-03-27 06:14:20.908 086 15595.85 392.29 53051.05 88888.00 2019-03-27 06:14:21.409 086 15595.87 392.36 53051.06 88888.00 2019-03-27 06:14:21.909 086 15595.88 392.46 53051.06 88888.00 2019-03-27 06:14:22.409 086 15595.87 392.51 53051.06 88888.00 2019-03-27 06:14:22.909 086 15595.88 392.46 53051.06 88888.00 2019-03-27 06:14:23.409 086 15595.84 392.43 53051.05 88888.00 2019-03-27 06:14:23.909 086 15595.85 392.49 53051.04 88888.00 2019-03-27 06:14:24.409 086 15595.86 392.58 53051.01 88888.00 2019-03-27 06:14:24.909 086 15595.87 392.58 53051.01 88888.00 2019-03-27 06:14:25.409 086 15595.84 392.48 53051.09 88888.00 2019-03-27 06:14:25.909 086 15595.87 392.43 53051.10 88888.00 2019-03-27 06:14:26.409 086 15595.87 392.41 53051.10 88888.00 2019-03-27 06:14:26.909 086 15595.88 392.45 53051.12 88888.00 2019-03-27 06:14:27.409 086 15595.89 392.49 53051.10 88888.00 2019-03-27 06:14:27.909 086 15595.88 392.47 53051.11 88888.00 2019-03-27 06:14:28.409 086 15595.84 392.45 53051.09 88888.00 2019-03-27 06:14:28.909 086 15595.81 392.41 53051.11 88888.00 2019-03-27 06:14:29.409 086 15595.81 392.47 53051.13 88888.00 2019-03-27 06:14:29.909 086 15595.83 392.53 53051.15 88888.00 2019-03-27 06:14:30.409 086 15595.92 392.53 53051.16 88888.00 2019-03-27 06:14:30.909 086 15595.94 392.48 53051.15 88888.00 2019-03-27 06:14:31.409 086 15595.90 392.47 53051.14 88888.00 2019-03-27 06:14:31.909 086 15595.84 392.54 53051.11 88888.00 2019-03-27 06:14:32.409 086 15595.89 392.58 53051.13 88888.00 2019-03-27 06:14:32.909 086 15595.95 392.62 53051.15 88888.00 2019-03-27 06:14:33.409 086 15595.90 392.57 53051.13 88888.00 2019-03-27 06:14:33.909 086 15595.87 392.57 53051.19 88888.00 2019-03-27 06:14:34.409 086 15595.92 392.53 53051.24 88888.00 2019-03-27 06:14:34.909 086 15595.92 392.56 53051.23 88888.00 2019-03-27 06:14:35.409 086 15595.94 392.67 53051.17 88888.00 2019-03-27 06:14:35.909 086 15595.95 392.75 53051.19 88888.00 2019-03-27 06:14:36.409 086 15595.96 392.75 53051.15 88888.00 2019-03-27 06:14:36.909 086 15595.93 392.72 53051.18 88888.00 2019-03-27 06:14:37.409 086 15595.92 392.67 53051.22 88888.00 2019-03-27 06:14:37.909 086 15595.93 392.60 53051.19 88888.00 2019-03-27 06:14:38.409 086 15595.95 392.64 53051.20 88888.00 2019-03-27 06:14:38.909 086 15595.97 392.63 53051.19 88888.00 2019-03-27 06:14:39.409 086 15595.94 392.58 53051.18 88888.00 2019-03-27 06:14:39.909 086 15595.93 392.58 53051.22 88888.00 2019-03-27 06:14:40.409 086 15595.96 392.71 53051.28 88888.00 2019-03-27 06:14:40.909 086 15595.99 392.74 53051.23 88888.00 2019-03-27 06:14:41.409 086 15595.94 392.73 53051.19 88888.00 2019-03-27 06:14:41.909 086 15595.94 392.75 53051.23 88888.00 2019-03-27 06:14:42.409 086 15596.03 392.80 53051.32 88888.00 2019-03-27 06:14:42.909 086 15596.01 392.82 53051.31 88888.00 2019-03-27 06:14:43.409 086 15595.99 392.88 53051.30 88888.00 2019-03-27 06:14:43.909 086 15595.99 392.89 53051.32 88888.00 2019-03-27 06:14:44.409 086 15595.99 392.83 53051.32 88888.00 2019-03-27 06:14:44.909 086 15595.99 392.76 53051.32 88888.00 2019-03-27 06:14:45.409 086 15596.01 392.80 53051.34 88888.00 2019-03-27 06:14:45.909 086 15596.01 392.86 53051.39 88888.00 2019-03-27 06:14:46.409 086 15595.96 392.88 53051.39 88888.00 2019-03-27 06:14:46.909 086 15595.99 392.79 53051.33 88888.00 2019-03-27 06:14:47.909 086 15596.03 392.80 53051.31 88888.00 2019-03-27 06:14:48.409 086 15596.03 392.77 53051.30 88888.00 2019-03-27 06:14:48.909 086 15596.02 392.76 53051.26 88888.00 2019-03-27 06:14:49.409 086 15596.01 392.76 53051.28 88888.00 2019-03-27 06:14:49.909 086 15596.02 392.73 53051.30 88888.00 2019-03-27 06:14:50.409 086 15595.99 392.74 53051.29 88888.00 2019-03-27 06:14:50.909 086 15596.01 392.81 53051.33 88888.00 2019-03-27 06:14:51.409 086 15596.05 392.86 53051.38 88888.00 2019-03-27 06:14:51.909 086 15596.03 392.85 53051.40 88888.00 2019-03-27 06:14:52.409 086 15596.04 392.84 53051.41 88888.00 2019-03-27 06:14:52.909 086 15596.04 392.83 53051.44 88888.00 2019-03-27 06:14:53.409 086 15596.02 392.85 53051.39 88888.00 2019-03-27 06:14:53.909 086 15596.01 392.92 53051.40 88888.00 2019-03-27 06:14:54.409 086 15596.03 392.93 53051.41 88888.00 2019-03-27 06:14:54.909 086 15596.01 392.90 53051.40 88888.00 2019-03-27 06:14:55.409 086 15596.04 392.89 53051.40 88888.00 2019-03-27 06:14:55.909 086 15596.06 392.86 53051.37 88888.00 2019-03-27 06:14:56.409 086 15596.06 392.85 53051.38 88888.00 2019-03-27 06:14:56.909 086 15596.08 392.82 53051.44 88888.00 2019-03-27 06:14:57.409 086 15596.07 392.76 53051.46 88888.00 2019-03-27 06:14:57.909 086 15596.04 392.73 53051.50 88888.00 2019-03-27 06:14:58.409 086 15596.13 392.75 53051.51 88888.00 2019-03-27 06:14:58.909 086 15596.09 392.76 53051.51 88888.00 2019-03-27 06:14:59.409 086 15596.07 392.76 53051.44 88888.00 2019-03-27 06:14:59.909 086 15596.12 392.79 53051.44 88888.00 2019-03-27 06:15:00.409 086 15596.09 392.77 53051.42 88888.00 2019-03-27 06:15:00.909 086 15596.11 392.80 53051.42 88888.00 2019-03-27 06:15:01.409 086 15596.07 392.79 53051.44 88888.00 2019-03-27 06:15:01.909 086 15596.07 392.77 53051.40 88888.00 2019-03-27 06:15:02.409 086 15596.09 392.79 53051.39 88888.00 2019-03-27 06:15:02.909 086 15596.16 392.79 53051.41 88888.00 2019-03-27 06:15:03.409 086 15596.09 392.76 53051.46 88888.00 2019-03-27 06:15:03.909 086 15596.09 392.76 53051.46 88888.00 2019-03-27 06:15:04.409 086 15596.07 392.74 53051.44 88888.00 2019-03-27 06:15:04.909 086 15596.09 392.79 53051.51 88888.00 2019-03-27 06:15:05.409 086 15596.14 392.81 53051.51 88888.00 2019-03-27 06:15:05.909 086 15596.14 392.81 53051.54 88888.00 2019-03-27 06:15:06.409 086 15596.08 392.80 53051.58 88888.00 2019-03-27 06:15:06.909 086 15596.08 392.79 53051.57 88888.00 2019-03-27 06:15:07.409 086 15596.09 392.80 53051.55 88888.00 2019-03-27 06:15:07.909 086 15596.12 392.80 53051.55 88888.00 2019-03-27 06:15:08.409 086 15596.08 392.77 53051.54 88888.00 2019-03-27 06:15:08.909 086 15596.08 392.76 53051.54 88888.00 2019-03-27 06:15:09.409 086 15596.11 392.82 53051.55 88888.00 2019-03-27 06:15:09.909 086 15596.14 392.85 53051.58 88888.00 2019-03-27 06:15:10.409 086 15596.15 392.88 53051.62 88888.00 2019-03-27 06:15:10.909 086 15596.12 392.93 53051.63 88888.00 2019-03-27 06:15:11.409 086 15596.11 392.95 53051.63 88888.00 2019-03-27 06:15:11.909 086 15596.09 392.93 53051.61 88888.00 2019-03-27 06:15:12.409 086 15596.08 392.94 53051.60 88888.00 2019-03-27 06:15:12.909 086 15596.13 392.94 53051.63 88888.00 2019-03-27 06:15:13.409 086 15596.14 392.94 53051.58 88888.00 2019-03-27 06:15:13.909 086 15596.14 392.93 53051.55 88888.00 2019-03-27 06:15:14.409 086 15596.11 392.94 53051.54 88888.00 2019-03-27 06:15:14.909 086 15596.08 392.92 53051.56 88888.00 2019-03-27 06:15:15.409 086 15596.14 392.92 53051.59 88888.00 2019-03-27 06:15:15.909 086 15596.13 392.94 53051.57 88888.00 2019-03-27 06:15:16.409 086 15596.17 392.93 53051.55 88888.00 2019-03-27 06:15:16.909 086 15596.17 392.92 53051.55 88888.00 2019-03-27 06:15:17.409 086 15596.16 392.91 53051.56 88888.00 2019-03-27 06:15:17.909 086 15596.16 392.95 53051.54 88888.00 2019-03-27 06:15:18.409 086 15596.16 392.94 53051.55 88888.00 2019-03-27 06:15:18.909 086 15596.17 392.98 53051.58 88888.00 2019-03-27 06:15:19.409 086 15596.18 393.01 53051.62 88888.00 2019-03-27 06:15:19.909 086 15596.18 392.99 53051.63 88888.00 2019-03-27 06:15:20.409 086 15596.18 393.01 53051.62 88888.00 2019-03-27 06:15:20.909 086 15596.21 392.99 53051.59 88888.00 2019-03-27 06:15:21.409 086 15596.17 392.94 53051.61 88888.00 2019-03-27 06:15:21.909 086 15596.16 392.94 53051.65 88888.00 2019-03-27 06:15:22.409 086 15596.09 393.00 53051.62 88888.00 2019-03-27 06:15:22.909 086 15596.14 393.02 53051.63 88888.00 2019-03-27 06:15:23.409 086 15596.14 393.03 53051.69 88888.00 2019-03-27 06:15:23.909 086 15596.16 393.01 53051.69 88888.00 2019-03-27 06:15:24.409 086 15596.13 392.99 53051.66 88888.00 2019-03-27 06:15:24.909 086 15596.17 392.98 53051.66 88888.00 2019-03-27 06:15:25.409 086 15596.20 392.99 53051.63 88888.00 2019-03-27 06:15:25.909 086 15596.22 393.00 53051.60 88888.00 2019-03-27 06:15:26.409 086 15596.18 393.03 53051.62 88888.00 2019-03-27 06:15:26.909 086 15596.17 393.08 53051.61 88888.00 2019-03-27 06:15:27.409 086 15596.21 393.06 53051.59 88888.00 2019-03-27 06:15:27.909 086 15596.25 393.01 53051.63 88888.00 2019-03-27 06:15:28.409 086 15596.27 393.01 53051.60 88888.00 2019-03-27 06:15:29.409 086 15596.15 393.08 53051.64 88888.00 2019-03-27 06:15:29.909 086 15596.15 393.07 53051.60 88888.00 2019-03-27 06:15:30.409 086 15596.16 393.06 53051.64 88888.00 2019-03-27 06:15:30.909 086 15596.17 393.10 53051.65 88888.00 2019-03-27 06:15:31.409 086 15596.21 393.12 53051.65 88888.00 2019-03-27 06:15:31.909 086 15596.20 393.11 53051.72 88888.00 2019-03-27 06:15:32.409 086 15596.18 393.10 53051.70 88888.00 2019-03-27 06:15:32.909 086 15596.18 393.10 53051.69 88888.00 2019-03-27 06:15:33.409 086 15596.22 393.14 53051.68 88888.00 2019-03-27 06:15:33.909 086 15596.22 393.14 53051.70 88888.00 2019-03-27 06:15:34.409 086 15596.22 393.11 53051.71 88888.00 2019-03-27 06:15:34.909 086 15596.20 393.11 53051.68 88888.00 2019-03-27 06:15:35.409 086 15596.24 393.12 53051.63 88888.00 2019-03-27 06:15:35.909 086 15596.23 393.14 53051.70 88888.00 2019-03-27 06:15:36.409 086 15596.22 393.20 53051.65 88888.00 2019-03-27 06:15:36.909 086 15596.21 393.20 53051.63 88888.00 2019-03-27 06:15:37.409 086 15596.21 393.15 53051.65 88888.00 2019-03-27 06:15:37.909 086 15596.23 393.09 53051.69 88888.00 2019-03-27 06:15:38.409 086 15596.18 393.08 53051.66 88888.00 2019-03-27 06:15:38.909 086 15596.23 393.07 53051.66 88888.00 2019-03-27 06:15:39.409 086 15596.24 393.15 53051.69 88888.00 2019-03-27 06:15:39.909 086 15596.27 393.23 53051.66 88888.00 2019-03-27 06:15:40.409 086 15596.24 393.23 53051.63 88888.00 2019-03-27 06:15:40.909 086 15596.25 393.24 53051.64 88888.00 2019-03-27 06:15:41.409 086 15596.23 393.21 53051.61 88888.00 2019-03-27 06:15:41.909 086 15596.22 393.12 53051.65 88888.00 2019-03-27 06:15:42.409 086 15596.23 393.11 53051.65 88888.00 2019-03-27 06:15:42.909 086 15596.22 393.14 53051.62 88888.00 2019-03-27 06:15:43.409 086 15596.23 393.19 53051.62 88888.00 2019-03-27 06:15:43.909 086 15596.23 393.21 53051.58 88888.00 2019-03-27 06:15:44.409 086 15596.26 393.24 53051.65 88888.00 2019-03-27 06:15:44.909 086 15596.23 393.26 53051.68 88888.00 2019-03-27 06:15:45.409 086 15596.29 393.26 53051.62 88888.00 2019-03-27 06:15:45.909 086 15596.30 393.24 53051.64 88888.00 2019-03-27 06:15:46.409 086 15596.31 393.25 53051.65 88888.00 2019-03-27 06:15:46.909 086 15596.30 393.28 53051.62 88888.00 2019-03-27 06:15:47.409 086 15596.26 393.28 53051.61 88888.00 2019-03-27 06:15:47.909 086 15596.25 393.27 53051.66 88888.00 2019-03-27 06:15:48.409 086 15596.23 393.28 53051.68 88888.00 2019-03-27 06:15:48.909 086 15596.29 393.24 53051.65 88888.00 2019-03-27 06:15:49.409 086 15596.31 393.21 53051.66 88888.00 2019-03-27 06:15:49.909 086 15596.26 393.21 53051.69 88888.00 2019-03-27 06:15:50.409 086 15596.25 393.23 53051.70 88888.00 2019-03-27 06:15:50.909 086 15596.24 393.26 53051.78 88888.00 2019-03-27 06:15:51.409 086 15596.29 393.25 53051.81 88888.00 2019-03-27 06:15:51.909 086 15596.27 393.17 53051.81 88888.00 2019-03-27 06:15:52.409 086 15596.29 393.19 53051.75 88888.00 2019-03-27 06:15:52.909 086 15596.25 393.21 53051.69 88888.00 2019-03-27 06:15:53.409 086 15596.24 393.20 53051.65 88888.00 2019-03-27 06:15:53.909 086 15596.22 393.18 53051.64 88888.00 2019-03-27 06:15:54.409 086 15596.27 393.15 53051.69 88888.00 2019-03-27 06:15:54.909 086 15596.27 393.16 53051.65 88888.00 2019-03-27 06:15:55.409 086 15596.25 393.15 53051.69 88888.00 2019-03-27 06:15:55.909 086 15596.18 393.15 53051.66 88888.00 2019-03-27 06:15:56.409 086 15596.18 393.15 53051.63 88888.00 2019-03-27 06:15:56.909 086 15596.24 393.12 53051.62 88888.00 2019-03-27 06:15:57.409 086 15596.25 393.14 53051.65 88888.00 2019-03-27 06:15:57.909 086 15596.24 393.16 53051.70 88888.00 2019-03-27 06:15:58.409 086 15596.26 393.17 53051.73 88888.00 2019-03-27 06:15:58.909 086 15596.27 393.20 53051.69 88888.00 2019-03-27 06:15:59.409 086 15596.29 393.20 53051.66 88888.00 2019-03-27 06:15:59.909 086 15596.29 393.23 53051.70 88888.00 2019-03-27 06:16:00.409 086 15596.26 393.23 53051.68 88888.00 2019-03-27 06:16:00.909 086 15596.23 393.21 53051.71 88888.00 2019-03-27 06:16:01.409 086 15596.21 393.20 53051.72 88888.00 2019-03-27 06:16:01.909 086 15596.24 393.20 53051.73 88888.00 2019-03-27 06:16:02.409 086 15596.26 393.19 53051.73 88888.00 2019-03-27 06:16:02.909 086 15596.30 393.18 53051.70 88888.00 2019-03-27 06:16:03.409 086 15596.29 393.20 53051.70 88888.00 2019-03-27 06:16:03.909 086 15596.27 393.26 53051.69 88888.00 2019-03-27 06:16:04.409 086 15596.26 393.26 53051.68 88888.00 2019-03-27 06:16:04.909 086 15596.26 393.29 53051.72 88888.00 2019-03-27 06:16:05.409 086 15596.30 393.29 53051.68 88888.00 2019-03-27 06:16:05.909 086 15596.27 393.25 53051.69 88888.00 2019-03-27 06:16:06.409 086 15596.26 393.25 53051.72 88888.00 2019-03-27 06:16:06.909 086 15596.23 393.27 53051.74 88888.00 2019-03-27 06:16:07.409 086 15596.26 393.29 53051.74 88888.00 2019-03-27 06:16:07.909 086 15596.22 393.31 53051.72 88888.00 2019-03-27 06:16:08.409 086 15596.29 393.34 53051.69 88888.00 2019-03-27 06:16:08.909 086 15596.30 393.40 53051.70 88888.00 2019-03-27 06:16:09.409 086 15596.32 393.40 53051.69 88888.00 2019-03-27 06:16:09.909 086 15596.31 393.29 53051.64 88888.00 2019-03-27 06:16:10.409 086 15596.27 393.29 53051.61 88888.00 2019-03-27 06:16:10.909 086 15596.29 393.28 53051.63 88888.00 2019-03-27 06:16:11.409 086 15596.27 393.19 53051.65 88888.00 2019-03-27 06:16:11.909 086 15596.26 393.19 53051.65 88888.00 2019-03-27 06:16:12.409 086 15596.27 393.25 53051.66 88888.00 2019-03-27 06:16:12.909 086 15596.29 393.24 53051.68 88888.00 2019-03-27 06:16:13.409 086 15596.29 393.21 53051.68 88888.00 2019-03-27 06:16:13.909 086 15596.26 393.23 53051.69 88888.00 2019-03-27 06:16:14.409 086 15596.30 393.24 53051.71 88888.00 2019-03-27 06:16:14.909 086 15596.30 393.27 53051.66 88888.00 2019-03-27 06:16:15.409 086 15596.31 393.27 53051.61 88888.00 2019-03-27 06:16:15.909 086 15596.30 393.29 53051.68 88888.00 2019-03-27 06:16:16.409 086 15596.31 393.29 53051.72 88888.00 2019-03-27 06:16:16.909 086 15596.31 393.31 53051.66 88888.00 2019-03-27 06:16:17.409 086 15596.30 393.34 53051.70 88888.00 2019-03-27 06:16:17.909 086 15596.31 393.31 53051.73 88888.00 2019-03-27 06:16:18.909 086 15596.26 393.28 53051.70 88888.00 2019-03-27 06:16:19.409 086 15596.30 393.26 53051.69 88888.00 2019-03-27 06:16:19.909 086 15596.31 393.26 53051.69 88888.00 2019-03-27 06:16:20.409 086 15596.32 393.25 53051.73 88888.00 2019-03-27 06:16:20.909 086 15596.29 393.23 53051.69 88888.00 2019-03-27 06:16:21.409 086 15596.33 393.19 53051.71 88888.00 2019-03-27 06:16:21.909 086 15596.32 393.21 53051.74 88888.00 2019-03-27 06:16:22.409 086 15596.31 393.27 53051.75 88888.00 2019-03-27 06:16:22.909 086 15596.29 393.27 53051.82 88888.00 2019-03-27 06:16:23.409 086 15596.25 393.26 53051.81 88888.00 2019-03-27 06:16:23.909 086 15596.30 393.32 53051.73 88888.00 2019-03-27 06:16:24.409 086 15596.35 393.36 53051.72 88888.00 2019-03-27 06:16:24.909 086 15596.35 393.31 53051.72 88888.00 2019-03-27 06:16:25.409 086 15596.32 393.29 53051.75 88888.00 2019-03-27 06:16:25.909 086 15596.30 393.29 53051.73 88888.00 2019-03-27 06:16:26.409 086 15596.29 393.33 53051.78 88888.00 2019-03-27 06:16:26.909 086 15596.26 393.32 53051.79 88888.00 2019-03-27 06:16:27.409 086 15596.27 393.32 53051.80 88888.00 2019-03-27 06:16:27.909 086 15596.29 393.32 53051.80 88888.00 2019-03-27 06:16:28.409 086 15596.29 393.32 53051.80 88888.00 2019-03-27 06:16:28.909 086 15596.30 393.31 53051.78 88888.00 2019-03-27 06:16:29.409 086 15596.33 393.27 53051.78 88888.00 2019-03-27 06:16:29.909 086 15596.34 393.24 53051.78 88888.00 2019-03-27 06:16:30.409 086 15596.36 393.25 53051.75 88888.00 2019-03-27 06:16:30.909 086 15596.38 393.26 53051.76 88888.00 2019-03-27 06:16:31.409 086 15596.32 393.31 53051.78 88888.00 2019-03-27 06:16:31.909 086 15596.27 393.35 53051.79 88888.00 2019-03-27 06:16:32.409 086 15596.31 393.37 53051.73 88888.00 2019-03-27 06:16:32.909 086 15596.31 393.35 53051.75 88888.00 2019-03-27 06:16:33.409 086 15596.30 393.28 53051.81 88888.00 2019-03-27 06:16:33.909 086 15596.26 393.28 53051.85 88888.00 2019-03-27 06:16:34.409 086 15596.32 393.31 53051.83 88888.00 2019-03-27 06:16:34.909 086 15596.33 393.33 53051.79 88888.00 2019-03-27 06:16:35.409 086 15596.30 393.31 53051.76 88888.00 2019-03-27 06:16:35.909 086 15596.31 393.34 53051.76 88888.00 2019-03-27 06:16:36.409 086 15596.35 393.36 53051.77 88888.00 2019-03-27 06:16:36.909 086 15596.35 393.33 53051.82 88888.00 2019-03-27 06:16:37.409 086 15596.32 393.34 53051.83 88888.00 2019-03-27 06:16:37.909 086 15596.32 393.36 53051.81 88888.00 2019-03-27 06:16:38.409 086 15596.40 393.40 53051.81 88888.00 2019-03-27 06:16:38.909 086 15596.39 393.43 53051.83 88888.00 2019-03-27 06:16:39.409 086 15596.34 393.41 53051.84 88888.00 2019-03-27 06:16:39.909 086 15596.34 393.38 53051.92 88888.00 2019-03-27 06:16:40.409 086 15596.35 393.38 53051.84 88888.00 2019-03-27 06:16:40.909 086 15596.36 393.38 53051.86 88888.00 2019-03-27 06:16:41.409 086 15596.31 393.38 53051.92 88888.00 2019-03-27 06:16:41.909 086 15596.33 393.34 53051.91 88888.00 2019-03-27 06:16:42.409 086 15596.36 393.36 53051.91 88888.00 2019-03-27 06:16:42.909 086 15596.36 393.37 53051.85 88888.00 2019-03-27 06:16:43.409 086 15596.31 393.38 53051.91 88888.00 2019-03-27 06:16:43.909 086 15596.32 393.38 53051.98 88888.00 2019-03-27 06:16:44.409 086 15596.38 393.37 53051.94 88888.00 2019-03-27 06:16:44.909 086 15596.38 393.38 53051.89 88888.00 2019-03-27 06:16:45.409 086 15596.34 393.37 53051.91 88888.00 2019-03-27 06:16:45.909 086 15596.34 393.33 53051.92 88888.00 2019-03-27 06:16:46.409 086 15596.33 393.36 53051.90 88888.00 2019-03-27 06:16:46.909 086 15596.36 393.40 53051.86 88888.00 2019-03-27 06:16:47.409 086 15596.36 393.37 53051.88 88888.00 2019-03-27 06:16:47.909 086 15596.35 393.38 53051.85 88888.00 2019-03-27 06:16:48.409 086 15596.39 393.40 53051.83 88888.00 2019-03-27 06:16:48.909 086 15596.39 393.40 53051.85 88888.00 2019-03-27 06:16:49.409 086 15596.41 393.38 53051.89 88888.00 2019-03-27 06:16:49.909 086 15596.43 393.34 53051.95 88888.00 2019-03-27 06:16:50.409 086 15596.39 393.35 53051.84 88888.00 2019-03-27 06:16:50.909 086 15596.40 393.35 53051.86 88888.00 2019-03-27 06:16:51.409 086 15596.40 393.35 53051.84 88888.00 2019-03-27 06:16:51.909 086 15596.40 393.34 53051.84 88888.00 2019-03-27 06:16:52.409 086 15596.41 393.35 53051.89 88888.00 2019-03-27 06:16:52.909 086 15596.38 393.40 53051.88 88888.00 2019-03-27 06:16:53.409 086 15596.36 393.36 53051.93 88888.00 2019-03-27 06:16:53.909 086 15596.36 393.35 53051.82 88888.00 2019-03-27 06:16:54.409 086 15596.35 393.37 53051.79 88888.00 2019-03-27 06:16:54.909 086 15596.35 393.43 53051.80 88888.00 2019-03-27 06:16:55.409 086 15596.30 393.45 53051.77 88888.00 2019-03-27 06:16:55.909 086 15596.35 393.41 53051.82 88888.00 2019-03-27 06:16:56.409 086 15596.40 393.34 53051.86 88888.00 2019-03-27 06:16:56.909 086 15596.38 393.34 53051.90 88888.00 2019-03-27 06:16:57.409 086 15596.39 393.38 53051.88 88888.00 2019-03-27 06:16:57.909 086 15596.39 393.38 53051.89 88888.00 2019-03-27 06:16:58.409 086 15596.35 393.38 53051.91 88888.00 2019-03-27 06:16:58.909 086 15596.36 393.50 53051.92 88888.00 2019-03-27 06:16:59.409 086 15596.36 393.51 53051.90 88888.00 2019-03-27 06:16:59.909 086 15596.36 393.49 53051.81 88888.00 2019-03-27 06:17:00.409 086 15596.36 393.49 53051.89 88888.00 2019-03-27 06:17:00.909 086 15596.31 393.46 53051.89 88888.00 2019-03-27 06:17:01.409 086 15596.30 393.43 53051.89 88888.00 2019-03-27 06:17:01.909 086 15596.33 393.42 53051.85 88888.00 2019-03-27 06:17:02.409 086 15596.40 393.42 53051.82 88888.00 2019-03-27 06:17:02.909 086 15596.39 393.42 53051.88 88888.00 2019-03-27 06:17:03.409 086 15596.36 393.42 53051.84 88888.00 2019-03-27 06:17:03.909 086 15596.39 393.46 53051.81 88888.00 2019-03-27 06:17:04.409 086 15596.43 393.48 53051.82 88888.00 2019-03-27 06:17:04.909 086 15596.43 393.48 53051.83 88888.00 2019-03-27 06:17:05.409 086 15596.44 393.46 53051.85 88888.00 2019-03-27 06:17:05.909 086 15596.45 393.48 53051.85 88888.00 2019-03-27 06:17:06.409 086 15596.40 393.49 53051.83 88888.00 2019-03-27 06:17:06.909 086 15596.33 393.50 53051.81 88888.00 2019-03-27 06:17:07.409 086 15596.35 393.48 53051.78 88888.00 2019-03-27 06:17:07.909 086 15596.42 393.45 53051.86 88888.00 2019-03-27 06:17:08.409 086 15596.45 393.42 53051.91 88888.00 2019-03-27 06:17:08.909 086 15596.43 393.44 53051.88 88888.00 2019-03-27 06:17:09.409 086 15596.41 393.42 53051.84 88888.00 2019-03-27 06:17:09.909 086 15596.39 393.41 53051.86 88888.00 2019-03-27 06:17:10.409 086 15596.35 393.40 53051.89 88888.00 2019-03-27 06:17:10.909 086 15596.36 393.43 53051.90 88888.00 2019-03-27 06:17:11.409 086 15596.43 393.46 53051.92 88888.00 2019-03-27 06:17:11.909 086 15596.45 393.48 53051.86 88888.00 2019-03-27 06:17:12.409 086 15596.45 393.42 53051.88 88888.00 2019-03-27 06:17:12.909 086 15596.52 393.45 53051.89 88888.00 2019-03-27 06:17:13.909 086 15596.49 393.49 53051.94 88888.00 2019-03-27 06:17:14.409 086 15596.48 393.43 53051.96 88888.00 2019-03-27 06:17:14.909 086 15596.48 393.50 53051.96 88888.00 2019-03-27 06:17:15.409 086 15596.51 393.50 53051.96 88888.00 2019-03-27 06:17:15.909 086 15596.49 393.48 53052.00 88888.00 2019-03-27 06:17:16.409 086 15596.49 393.49 53051.97 88888.00 2019-03-27 06:17:16.909 086 15596.50 393.53 53052.02 88888.00 2019-03-27 06:17:17.409 086 15596.45 393.55 53052.05 88888.00 2019-03-27 06:17:17.909 086 15596.45 393.57 53052.05 88888.00 2019-03-27 06:17:18.409 086 15596.50 393.58 53052.08 88888.00 2019-03-27 06:17:18.909 086 15596.50 393.59 53052.06 88888.00 2019-03-27 06:17:19.409 086 15596.47 393.59 53052.05 88888.00 2019-03-27 06:17:19.909 086 15596.45 393.59 53051.99 88888.00 2019-03-27 06:17:20.409 086 15596.40 393.59 53051.92 88888.00 2019-03-27 06:17:20.909 086 15596.39 393.58 53051.93 88888.00 2019-03-27 06:17:21.409 086 15596.42 393.61 53051.96 88888.00 2019-03-27 06:17:21.909 086 15596.42 393.60 53052.05 88888.00 2019-03-27 06:17:22.409 086 15596.45 393.60 53052.09 88888.00 2019-03-27 06:17:22.909 086 15596.45 393.61 53052.08 88888.00 2019-03-27 06:17:23.409 086 15596.49 393.61 53052.09 88888.00 2019-03-27 06:17:23.909 086 15596.48 393.63 53052.09 88888.00 2019-03-27 06:17:24.409 086 15596.52 393.67 53052.13 88888.00 2019-03-27 06:17:24.909 086 15596.56 393.72 53052.12 88888.00 2019-03-27 06:17:25.409 086 15596.50 393.76 53052.11 88888.00 2019-03-27 06:17:25.909 086 15596.49 393.75 53052.13 88888.00 2019-03-27 06:17:26.409 086 15596.53 393.76 53052.14 88888.00 2019-03-27 06:17:26.909 086 15596.53 393.77 53052.15 88888.00 2019-03-27 06:17:27.409 086 15596.51 393.78 53052.16 88888.00 2019-03-27 06:17:27.909 086 15596.54 393.79 53052.17 88888.00 2019-03-27 06:17:28.409 086 15596.54 393.77 53052.18 88888.00 2019-03-27 06:17:28.909 086 15596.57 393.78 53052.19 88888.00 2019-03-27 06:17:29.409 086 15596.54 393.78 53052.18 88888.00 2019-03-27 06:17:29.909 086 15596.50 393.78 53052.17 88888.00 2019-03-27 06:17:30.409 086 15596.50 393.79 53052.20 88888.00 2019-03-27 06:17:30.909 086 15596.54 393.78 53052.21 88888.00 2019-03-27 06:17:31.409 086 15596.53 393.85 53052.20 88888.00 2019-03-27 06:17:31.909 086 15596.53 393.81 53052.16 88888.00 2019-03-27 06:17:32.409 086 15596.53 393.76 53052.15 88888.00 2019-03-27 06:17:32.909 086 15596.51 393.74 53052.16 88888.00 2019-03-27 06:17:33.409 086 15596.53 393.63 53052.17 88888.00 2019-03-27 06:17:33.909 086 15596.49 393.70 53052.16 88888.00 2019-03-27 06:17:34.409 086 15596.48 393.76 53052.14 88888.00 2019-03-27 06:17:34.909 086 15596.52 393.72 53052.20 88888.00 2019-03-27 06:17:35.409 086 15596.52 393.74 53052.18 88888.00 2019-03-27 06:17:35.909 086 15596.53 393.69 53052.15 88888.00 2019-03-27 06:17:36.409 086 15596.52 393.71 53052.21 88888.00 2019-03-27 06:17:36.909 086 15596.51 393.72 53052.20 88888.00 2019-03-27 06:17:37.409 086 15596.52 393.74 53052.17 88888.00 2019-03-27 06:17:37.909 086 15596.50 393.76 53052.18 88888.00 2019-03-27 06:17:38.409 086 15596.50 393.78 53052.16 88888.00 2019-03-27 06:17:38.909 086 15596.49 393.75 53052.21 88888.00 2019-03-27 06:17:39.409 086 15596.52 393.74 53052.21 88888.00 2019-03-27 06:17:39.909 086 15596.54 393.74 53052.23 88888.00 2019-03-27 06:17:40.409 086 15596.51 393.77 53052.20 88888.00 2019-03-27 06:17:40.909 086 15596.49 393.83 53052.18 88888.00 2019-03-27 06:17:41.409 086 15596.51 393.81 53052.13 88888.00 2019-03-27 06:17:41.909 086 15596.52 393.81 53052.13 88888.00 2019-03-27 06:17:42.409 086 15596.52 393.83 53052.17 88888.00 2019-03-27 06:17:42.909 086 15596.50 393.84 53052.17 88888.00 2019-03-27 06:17:43.409 086 15596.56 393.83 53052.22 88888.00 2019-03-27 06:17:43.909 086 15596.57 393.86 53052.22 88888.00 2019-03-27 06:17:44.409 086 15596.52 393.83 53052.20 88888.00 2019-03-27 06:17:45.409 086 15596.49 393.92 53052.17 88888.00 2019-03-27 06:17:45.909 086 15596.45 393.93 53052.21 88888.00 2019-03-27 06:17:46.409 086 15596.49 393.94 53052.19 88888.00 2019-03-27 06:17:46.909 086 15596.53 393.96 53052.20 88888.00 2019-03-27 06:17:47.409 086 15596.49 393.94 53052.21 88888.00 2019-03-27 06:17:47.909 086 15596.51 394.00 53052.18 88888.00 2019-03-27 06:17:48.409 086 15596.50 394.01 53052.19 88888.00 2019-03-27 06:17:48.909 086 15596.54 394.00 53052.20 88888.00 2019-03-27 06:17:49.409 086 15596.56 393.96 53052.23 88888.00 2019-03-27 06:17:49.909 086 15596.50 393.95 53052.23 88888.00 2019-03-27 06:17:50.409 086 15596.45 393.94 53052.24 88888.00 2019-03-27 06:17:50.909 086 15596.49 393.93 53052.23 88888.00 2019-03-27 06:17:51.409 086 15596.54 393.96 53052.20 88888.00 2019-03-27 06:17:51.909 086 15596.59 394.00 53052.20 88888.00 2019-03-27 06:17:52.409 086 15596.58 394.00 53052.16 88888.00 2019-03-27 06:17:52.909 086 15596.59 394.06 53052.17 88888.00 2019-03-27 06:17:53.409 086 15596.58 394.04 53052.22 88888.00 2019-03-27 06:17:53.909 086 15596.56 394.05 53052.25 88888.00 2019-03-27 06:17:54.409 086 15596.58 394.04 53052.21 88888.00 2019-03-27 06:17:54.909 086 15596.56 394.03 53052.22 88888.00 2019-03-27 06:17:55.409 086 15596.53 394.02 53052.25 88888.00 2019-03-27 06:17:55.909 086 15596.53 394.02 53052.23 88888.00 2019-03-27 06:17:56.409 086 15596.49 394.06 53052.23 88888.00 2019-03-27 06:17:56.909 086 15596.51 394.06 53052.21 88888.00 2019-03-27 06:17:57.409 086 15596.54 394.00 53052.25 88888.00 2019-03-27 06:17:57.909 086 15596.54 393.97 53052.31 88888.00 2019-03-27 06:17:58.409 086 15596.52 393.96 53052.32 88888.00 2019-03-27 06:17:58.909 086 15596.49 394.00 53052.33 88888.00 2019-03-27 06:17:59.409 086 15596.51 394.05 53052.29 88888.00 2019-03-27 06:17:59.909 086 15596.54 394.10 53052.29 88888.00 2019-03-27 06:18:00.409 086 15596.56 394.14 53052.26 88888.00 2019-03-27 06:18:00.909 086 15596.56 394.15 53052.28 88888.00 2019-03-27 06:18:01.409 086 15596.58 394.15 53052.33 88888.00 2019-03-27 06:18:01.909 086 15596.57 394.18 53052.33 88888.00 2019-03-27 06:18:02.409 086 15596.60 394.19 53052.28 88888.00 2019-03-27 06:18:02.909 086 15596.56 394.21 53052.32 88888.00 2019-03-27 06:18:03.409 086 15596.52 394.19 53052.33 88888.00 2019-03-27 06:18:03.909 086 15596.53 394.18 53052.33 88888.00 2019-03-27 06:18:04.409 086 15596.53 394.16 53052.30 88888.00 2019-03-27 06:18:04.909 086 15596.50 394.16 53052.34 88888.00 2019-03-27 06:18:05.409 086 15596.50 394.20 53052.28 88888.00 2019-03-27 06:18:05.909 086 15596.52 394.19 53052.25 88888.00 2019-03-27 06:18:06.409 086 15596.54 394.21 53052.31 88888.00 2019-03-27 06:18:06.909 086 15596.51 394.22 53052.34 88888.00 2019-03-27 06:18:07.409 086 15596.51 394.23 53052.33 88888.00 2019-03-27 06:18:07.909 086 15596.54 394.24 53052.35 88888.00 2019-03-27 06:18:08.409 086 15596.52 394.24 53052.36 88888.00 2019-03-27 06:18:08.909 086 15596.51 394.21 53052.36 88888.00 2019-03-27 06:18:09.409 086 15596.53 394.21 53052.37 88888.00 2019-03-27 06:18:09.909 086 15596.50 394.16 53052.34 88888.00 2019-03-27 06:18:10.409 086 15596.52 394.18 53052.34 88888.00 2019-03-27 06:18:10.909 086 15596.52 394.16 53052.31 88888.00 2019-03-27 06:18:11.409 086 15596.52 394.19 53052.30 88888.00 2019-03-27 06:18:11.909 086 15596.52 394.19 53052.37 88888.00 2019-03-27 06:18:12.409 086 15596.58 394.13 53052.42 88888.00 2019-03-27 06:18:12.909 086 15596.58 394.12 53052.39 88888.00 2019-03-27 06:18:13.409 086 15596.59 394.11 53052.39 88888.00 2019-03-27 06:18:13.909 086 15596.60 394.14 53052.35 88888.00 2019-03-27 06:18:14.409 086 15596.61 394.16 53052.30 88888.00 2019-03-27 06:18:14.909 086 15596.62 394.16 53052.32 88888.00 2019-03-27 06:18:15.409 086 15596.54 394.19 53052.31 88888.00 2019-03-27 06:18:15.909 086 15596.60 394.28 53052.31 88888.00 2019-03-27 06:18:16.409 086 15596.60 394.32 53052.35 88888.00 2019-03-27 06:18:16.909 086 15596.62 394.33 53052.38 88888.00 2019-03-27 06:18:17.409 086 15596.59 394.31 53052.34 88888.00 2019-03-27 06:18:17.909 086 15596.63 394.30 53052.31 88888.00 2019-03-27 06:18:18.409 086 15596.63 394.24 53052.33 88888.00 2019-03-27 06:18:18.909 086 15596.61 394.18 53052.33 88888.00 2019-03-27 06:18:19.409 086 15596.59 394.22 53052.35 88888.00 2019-03-27 06:18:19.909 086 15596.58 394.26 53052.36 88888.00 2019-03-27 06:18:20.409 086 15596.56 394.26 53052.35 88888.00 2019-03-27 06:18:20.909 086 15596.59 394.30 53052.32 88888.00 2019-03-27 06:18:21.409 086 15596.63 394.30 53052.34 88888.00 2019-03-27 06:18:21.909 086 15596.58 394.31 53052.34 88888.00 2019-03-27 06:18:22.409 086 15596.56 394.32 53052.33 88888.00 2019-03-27 06:18:22.909 086 15596.60 394.28 53052.30 88888.00 2019-03-27 06:18:23.409 086 15596.62 394.21 53052.35 88888.00 2019-03-27 06:18:23.909 086 15596.58 394.20 53052.35 88888.00 2019-03-27 06:18:24.409 086 15596.58 394.20 53052.36 88888.00 2019-03-27 06:18:24.909 086 15596.67 394.19 53052.36 88888.00 2019-03-27 06:18:25.409 086 15596.66 394.20 53052.35 88888.00 2019-03-27 06:18:25.909 086 15596.69 394.22 53052.36 88888.00 2019-03-27 06:18:26.909 086 15596.65 394.23 53052.35 88888.00 2019-03-27 06:18:27.409 086 15596.66 394.24 53052.35 88888.00 2019-03-27 06:18:27.909 086 15596.63 394.28 53052.31 88888.00 2019-03-27 06:18:28.409 086 15596.63 394.28 53052.29 88888.00 2019-03-27 06:18:28.909 086 15596.59 394.27 53052.30 88888.00 2019-03-27 06:18:29.409 086 15596.59 394.29 53052.29 88888.00 2019-03-27 06:18:29.909 086 15596.60 394.30 53052.26 88888.00 2019-03-27 06:18:30.409 086 15596.62 394.28 53052.24 88888.00 2019-03-27 06:18:30.909 086 15596.61 394.30 53052.31 88888.00 2019-03-27 06:18:31.409 086 15596.63 394.32 53052.29 88888.00 2019-03-27 06:18:31.909 086 15596.62 394.32 53052.24 88888.00 2019-03-27 06:18:32.409 086 15596.60 394.32 53052.25 88888.00 2019-03-27 06:18:32.909 086 15596.59 394.36 53052.32 88888.00 2019-03-27 06:18:33.409 086 15596.59 394.32 53052.31 88888.00 2019-03-27 06:18:33.909 086 15596.63 394.37 53052.30 88888.00 2019-03-27 06:18:34.909 086 15596.66 394.39 53052.34 88888.00 2019-03-27 06:18:35.409 086 15596.66 394.40 53052.39 88888.00 2019-03-27 06:18:35.909 086 15596.62 394.36 53052.42 88888.00 2019-03-27 06:18:36.409 086 15596.62 394.32 53052.44 88888.00 2019-03-27 06:18:36.909 086 15596.65 394.31 53052.44 88888.00 2019-03-27 06:18:37.409 086 15596.69 394.33 53052.44 88888.00 2019-03-27 06:18:37.909 086 15596.71 394.35 53052.45 88888.00 2019-03-27 06:18:38.409 086 15596.69 394.32 53052.44 88888.00 2019-03-27 06:18:38.909 086 15596.68 394.35 53052.45 88888.00 2019-03-27 06:18:39.409 086 15596.66 394.44 53052.50 88888.00 2019-03-27 06:18:39.909 086 15596.66 394.46 53052.51 88888.00 2019-03-27 06:18:40.409 086 15596.63 394.42 53052.50 88888.00 2019-03-27 06:18:40.909 086 15596.58 394.40 53052.50 88888.00 2019-03-27 06:18:41.409 086 15596.61 394.38 53052.46 88888.00 2019-03-27 06:18:41.909 086 15596.68 394.37 53052.52 88888.00 2019-03-27 06:18:42.409 086 15596.70 394.44 53052.52 88888.00 2019-03-27 06:18:42.909 086 15596.68 394.48 53052.53 88888.00 2019-03-27 06:18:43.409 086 15596.69 394.48 53052.52 88888.00 2019-03-27 06:18:43.909 086 15596.68 394.45 53052.49 88888.00 2019-03-27 06:18:44.409 086 15596.69 394.45 53052.47 88888.00 2019-03-27 06:18:44.910 086 15596.70 394.48 53052.46 88888.00 2019-03-27 06:18:45.410 086 15596.75 394.46 53052.52 88888.00 2019-03-27 06:18:45.910 086 15596.70 394.44 53052.55 88888.00 2019-03-27 06:18:46.410 086 15596.71 394.40 53052.55 88888.00 2019-03-27 06:18:46.910 086 15596.75 394.41 53052.54 88888.00 2019-03-27 06:18:47.410 086 15596.79 394.45 53052.51 88888.00 2019-03-27 06:18:47.910 086 15596.78 394.46 53052.53 88888.00 2019-03-27 06:18:48.410 086 15596.75 394.44 53052.55 88888.00 2019-03-27 06:18:48.910 086 15596.79 394.42 53052.51 88888.00 2019-03-27 06:18:49.410 086 15596.78 394.39 53052.53 88888.00 2019-03-27 06:18:49.910 086 15596.78 394.39 53052.55 88888.00 2019-03-27 06:18:50.410 086 15596.76 394.36 53052.54 88888.00 2019-03-27 06:18:50.910 086 15596.76 394.30 53052.55 88888.00 2019-03-27 06:18:51.410 086 15596.75 394.28 53052.53 88888.00 2019-03-27 06:18:51.910 086 15596.76 394.38 53052.55 88888.00 2019-03-27 06:18:52.410 086 15596.81 394.47 53052.56 88888.00 2019-03-27 06:18:52.910 086 15596.83 394.48 53052.58 88888.00 2019-03-27 06:18:53.410 086 15596.81 394.48 53052.53 88888.00 2019-03-27 06:18:53.910 086 15596.79 394.44 53052.49 88888.00 2019-03-27 06:18:54.410 086 15596.79 394.42 53052.52 88888.00 2019-03-27 06:18:54.910 086 15596.84 394.46 53052.49 88888.00 2019-03-27 06:18:55.410 086 15596.85 394.48 53052.49 88888.00 2019-03-27 06:18:55.910 086 15596.83 394.49 53052.50 88888.00 2019-03-27 06:18:56.410 086 15596.83 394.48 53052.56 88888.00 2019-03-27 06:18:56.910 086 15596.85 394.50 53052.52 88888.00 2019-03-27 06:18:57.410 086 15596.83 394.54 53052.50 88888.00 2019-03-27 06:18:57.910 086 15596.80 394.53 53052.52 88888.00 2019-03-27 06:18:58.410 086 15596.87 394.46 53052.51 88888.00 2019-03-27 06:18:58.910 086 15596.89 394.42 53052.50 88888.00 2019-03-27 06:18:59.410 086 15596.83 394.44 53052.47 88888.00 2019-03-27 06:18:59.910 086 15596.77 394.42 53052.45 88888.00 2019-03-27 06:19:00.410 086 15596.78 394.41 53052.50 88888.00 2019-03-27 06:19:00.910 086 15596.84 394.37 53052.57 88888.00 2019-03-27 06:19:01.410 086 15596.83 394.35 53052.58 88888.00 2019-03-27 06:19:01.910 086 15596.81 394.33 53052.53 88888.00 2019-03-27 06:19:02.410 086 15596.81 394.32 53052.46 88888.00 2019-03-27 06:19:02.910 086 15596.81 394.40 53052.46 88888.00 2019-03-27 06:19:03.410 086 15596.83 394.41 53052.51 88888.00 2019-03-27 06:19:03.910 086 15596.81 394.37 53052.51 88888.00 2019-03-27 06:19:04.410 086 15596.79 394.30 53052.50 88888.00 2019-03-27 06:19:04.910 086 15596.84 394.29 53052.53 88888.00 2019-03-27 06:19:05.410 086 15596.81 394.33 53052.58 88888.00 2019-03-27 06:19:05.910 086 15596.78 394.39 53052.57 88888.00 2019-03-27 06:19:06.410 086 15596.75 394.39 53052.59 88888.00 2019-03-27 06:19:06.910 086 15596.78 394.37 53052.60 88888.00 2019-03-27 06:19:07.410 086 15596.80 394.35 53052.57 88888.00 2019-03-27 06:19:08.410 086 15596.81 394.48 53052.60 88888.00 2019-03-27 06:19:08.910 086 15596.80 394.49 53052.69 88888.00 2019-03-27 06:19:09.410 086 15596.80 394.50 53052.64 88888.00 2019-03-27 06:19:09.910 086 15596.80 394.49 53052.61 88888.00 2019-03-27 06:19:10.410 086 15596.83 394.48 53052.66 88888.00 2019-03-27 06:19:10.910 086 15596.81 394.48 53052.65 88888.00 2019-03-27 06:19:11.410 086 15596.80 394.52 53052.58 88888.00 2019-03-27 06:19:11.910 086 15596.77 394.52 53052.59 88888.00 2019-03-27 06:19:12.410 086 15596.72 394.48 53052.57 88888.00 2019-03-27 06:19:12.910 086 15596.78 394.44 53052.57 88888.00 2019-03-27 06:19:13.410 086 15596.81 394.39 53052.60 88888.00 2019-03-27 06:19:13.910 086 15596.78 394.38 53052.66 88888.00 2019-03-27 06:19:14.410 086 15596.77 394.35 53052.64 88888.00 2019-03-27 06:19:14.910 086 15596.77 394.32 53052.62 88888.00 2019-03-27 06:19:15.410 086 15596.75 394.33 53052.65 88888.00 2019-03-27 06:19:15.910 086 15596.75 394.42 53052.66 88888.00 2019-03-27 06:19:16.410 086 15596.83 394.42 53052.66 88888.00 2019-03-27 06:19:16.910 086 15596.77 394.41 53052.65 88888.00 2019-03-27 06:19:17.410 086 15596.72 394.46 53052.64 88888.00 2019-03-27 06:19:17.910 086 15596.74 394.44 53052.62 88888.00 2019-03-27 06:19:18.410 086 15596.76 394.42 53052.67 88888.00 2019-03-27 06:19:18.910 086 15596.75 394.46 53052.67 88888.00 2019-03-27 06:19:19.410 086 15596.78 394.46 53052.64 88888.00 2019-03-27 06:19:19.910 086 15596.76 394.46 53052.64 88888.00 2019-03-27 06:19:20.410 086 15596.77 394.47 53052.66 88888.00 2019-03-27 06:19:20.910 086 15596.75 394.49 53052.63 88888.00 2019-03-27 06:19:21.410 086 15596.71 394.44 53052.60 88888.00 2019-03-27 06:19:21.910 086 15596.76 394.32 53052.62 88888.00 2019-03-27 06:19:22.410 086 15596.79 394.26 53052.64 88888.00 2019-03-27 06:19:22.910 086 15596.78 394.28 53052.64 88888.00 2019-03-27 06:19:23.410 086 15596.75 394.30 53052.61 88888.00 2019-03-27 06:19:23.910 086 15596.69 394.30 53052.61 88888.00 2019-03-27 06:19:24.410 086 15596.71 394.29 53052.61 88888.00 2019-03-27 06:19:24.910 086 15596.74 394.27 53052.69 88888.00 2019-03-27 06:19:25.410 086 15596.69 394.30 53052.66 88888.00 2019-03-27 06:19:25.910 086 15596.71 394.31 53052.62 88888.00 2019-03-27 06:19:26.410 086 15596.71 394.32 53052.59 88888.00 2019-03-27 06:19:26.910 086 15596.79 394.31 53052.60 88888.00 2019-03-27 06:19:27.410 086 15596.74 394.33 53052.64 88888.00 2019-03-27 06:19:27.910 086 15596.70 394.35 53052.61 88888.00 2019-03-27 06:19:28.410 086 15596.75 394.36 53052.62 88888.00 2019-03-27 06:19:28.910 086 15596.76 394.37 53052.63 88888.00 2019-03-27 06:19:29.410 086 15596.71 394.36 53052.61 88888.00 2019-03-27 06:19:29.910 086 15596.74 394.32 53052.63 88888.00 2019-03-27 06:19:30.410 086 15596.74 394.29 53052.58 88888.00 2019-03-27 06:19:30.910 086 15596.66 394.28 53052.64 88888.00 2019-03-27 06:19:31.410 086 15596.66 394.30 53052.69 88888.00 2019-03-27 06:19:31.910 086 15596.68 394.28 53052.65 88888.00 2019-03-27 06:19:32.410 086 15596.67 394.24 53052.60 88888.00 2019-03-27 06:19:32.910 086 15596.68 394.21 53052.59 88888.00 2019-03-27 06:19:33.410 086 15596.67 394.24 53052.58 88888.00 2019-03-27 06:19:33.910 086 15596.71 394.31 53052.59 88888.00 2019-03-27 06:19:34.410 086 15596.68 394.37 53052.58 88888.00 2019-03-27 06:19:34.910 086 15596.68 394.37 53052.60 88888.00 2019-03-27 06:19:35.410 086 15596.59 394.33 53052.60 88888.00 2019-03-27 06:19:35.910 086 15596.61 394.31 53052.58 88888.00 2019-03-27 06:19:36.410 086 15596.63 394.33 53052.58 88888.00 2019-03-27 06:19:36.910 086 15596.65 394.29 53052.61 88888.00 2019-03-27 06:19:37.410 086 15596.67 394.26 53052.65 88888.00 2019-03-27 06:19:37.910 086 15596.67 394.38 53052.60 88888.00 2019-03-27 06:19:38.410 086 15596.67 394.40 53052.59 88888.00 2019-03-27 06:19:38.910 086 15596.62 394.39 53052.56 88888.00 2019-03-27 06:19:39.410 086 15596.59 394.45 53052.55 88888.00 2019-03-27 06:19:39.910 086 15596.57 394.46 53052.56 88888.00 2019-03-27 06:19:40.410 086 15596.54 394.44 53052.54 88888.00 2019-03-27 06:19:40.910 086 15596.62 394.41 53052.52 88888.00 2019-03-27 06:19:41.410 086 15596.54 394.46 53052.53 88888.00 2019-03-27 06:19:41.910 086 15596.58 394.49 53052.53 88888.00 2019-03-27 06:19:42.410 086 15596.57 394.40 53052.58 88888.00 2019-03-27 06:19:42.910 086 15596.62 394.35 53052.58 88888.00 2019-03-27 06:19:43.410 086 15596.61 394.36 53052.56 88888.00 2019-03-27 06:19:43.910 086 15596.57 394.36 53052.53 88888.00 2019-03-27 06:19:44.410 086 15596.57 394.37 53052.54 88888.00 2019-03-27 06:19:44.910 086 15596.58 394.38 53052.56 88888.00 2019-03-27 06:19:45.410 086 15596.54 394.36 53052.55 88888.00 2019-03-27 06:19:45.910 086 15596.48 394.28 53052.53 88888.00 2019-03-27 06:19:46.410 086 15596.51 394.31 53052.53 88888.00 2019-03-27 06:19:46.910 086 15596.48 394.30 53052.54 88888.00 2019-03-27 06:19:47.910 086 15596.49 394.37 53052.56 88888.00 2019-03-27 06:19:48.410 086 15596.48 394.40 53052.52 88888.00 2019-03-27 06:19:48.910 086 15596.45 394.33 53052.53 88888.00 2019-03-27 06:19:49.910 086 15596.47 394.30 53052.54 88888.00 2019-03-27 06:19:50.410 086 15596.43 394.31 53052.61 88888.00 2019-03-27 06:19:50.910 086 15596.42 394.33 53052.56 88888.00 2019-03-27 06:19:51.410 086 15596.43 394.30 53052.55 88888.00 2019-03-27 06:19:51.910 086 15596.43 394.27 53052.54 88888.00 2019-03-27 06:19:52.410 086 15596.40 394.27 53052.52 88888.00 2019-03-27 06:19:52.910 086 15596.40 394.30 53052.53 88888.00 2019-03-27 06:19:53.410 086 15596.45 394.28 53052.53 88888.00 2019-03-27 06:19:53.910 086 15596.43 394.22 53052.54 88888.00 2019-03-27 06:19:54.410 086 15596.42 394.26 53052.61 88888.00 2019-03-27 06:19:54.910 086 15596.40 394.29 53052.65 88888.00 2019-03-27 06:19:55.410 086 15596.41 394.27 53052.63 88888.00 2019-03-27 06:19:55.910 086 15596.41 394.22 53052.61 88888.00 2019-03-27 06:19:56.410 086 15596.40 394.19 53052.58 88888.00 2019-03-27 06:19:56.910 086 15596.38 394.19 53052.57 88888.00 2019-03-27 06:19:57.910 086 15596.38 394.24 53052.56 88888.00 2019-03-27 06:19:58.410 086 15596.39 394.28 53052.53 88888.00 2019-03-27 06:19:58.910 086 15596.36 394.28 53052.56 88888.00 2019-03-27 06:19:59.410 086 15596.36 394.26 53052.52 88888.00 2019-03-27 06:19:59.910 086 15596.39 394.16 53052.46 88888.00 2019-03-27 06:20:00.410 086 15596.34 394.18 53052.50 88888.00 2019-03-27 06:20:00.910 086 15596.30 394.15 53052.52 88888.00 2019-03-27 06:20:01.410 086 15596.35 394.16 53052.56 88888.00 2019-03-27 06:20:01.910 086 15596.35 394.19 53052.50 88888.00 2019-03-27 06:20:02.410 086 15596.35 394.19 53052.49 88888.00 2019-03-27 06:20:02.910 086 15596.36 394.20 53052.54 88888.00 2019-03-27 06:20:03.410 086 15596.38 394.16 53052.52 88888.00 2019-03-27 06:20:03.910 086 15596.35 394.16 53052.53 88888.00 2019-03-27 06:20:04.410 086 15596.35 394.20 53052.54 88888.00 2019-03-27 06:20:04.910 086 15596.39 394.18 53052.54 88888.00 2019-03-27 06:20:05.410 086 15596.35 394.15 53052.55 88888.00 2019-03-27 06:20:05.910 086 15596.41 394.19 53052.54 88888.00 2019-03-27 06:20:06.410 086 15596.42 394.18 53052.55 88888.00 2019-03-27 06:20:06.910 086 15596.41 394.13 53052.54 88888.00 2019-03-27 06:20:07.410 086 15596.43 394.15 53052.53 88888.00 2019-03-27 06:20:07.910 086 15596.42 394.18 53052.45 88888.00 2019-03-27 06:20:08.410 086 15596.40 394.18 53052.46 88888.00 2019-03-27 06:20:08.910 086 15596.41 394.18 53052.49 88888.00 2019-03-27 06:20:09.410 086 15596.40 394.18 53052.50 88888.00 2019-03-27 06:20:09.910 086 15596.36 394.20 53052.43 88888.00 2019-03-27 06:20:10.410 086 15596.39 394.13 53052.38 88888.00 2019-03-27 06:20:10.910 086 15596.36 394.10 53052.39 88888.00 2019-03-27 06:20:11.410 086 15596.36 394.10 53052.38 88888.00 2019-03-27 06:20:11.910 086 15596.36 394.07 53052.32 88888.00 2019-03-27 06:20:12.410 086 15596.39 394.11 53052.35 88888.00 2019-03-27 06:20:12.910 086 15596.38 394.14 53052.39 88888.00 2019-03-27 06:20:13.410 086 15596.36 394.15 53052.41 88888.00 2019-03-27 06:20:13.910 086 15596.36 394.14 53052.40 88888.00 2019-03-27 06:20:14.410 086 15596.40 394.15 53052.38 88888.00 2019-03-27 06:20:14.910 086 15596.44 394.16 53052.45 88888.00 2019-03-27 06:20:15.410 086 15596.43 394.16 53052.47 88888.00 2019-03-27 06:20:15.910 086 15596.39 394.24 53052.50 88888.00 2019-03-27 06:20:16.410 086 15596.35 394.32 53052.47 88888.00 2019-03-27 06:20:16.910 086 15596.35 394.35 53052.40 88888.00 2019-03-27 06:20:17.410 086 15596.35 394.36 53052.40 88888.00 2019-03-27 06:20:17.910 086 15596.38 394.31 53052.40 88888.00 2019-03-27 06:20:18.410 086 15596.34 394.30 53052.36 88888.00 2019-03-27 06:20:18.910 086 15596.34 394.28 53052.39 88888.00 2019-03-27 06:20:19.410 086 15596.30 394.31 53052.43 88888.00 2019-03-27 06:20:19.910 086 15596.35 394.27 53052.49 88888.00 2019-03-27 06:20:20.410 086 15596.42 394.23 53052.50 88888.00 2019-03-27 06:20:21.410 086 15596.41 394.20 53052.50 88888.00 2019-03-27 06:20:21.910 086 15596.40 394.21 53052.50 88888.00 2019-03-27 06:20:22.410 086 15596.38 394.22 53052.46 88888.00 2019-03-27 06:20:22.910 086 15596.36 394.19 53052.45 88888.00 2019-03-27 06:20:23.410 086 15596.39 394.16 53052.43 88888.00 2019-03-27 06:20:23.910 086 15596.41 394.18 53052.46 88888.00 2019-03-27 06:20:24.410 086 15596.35 394.15 53052.46 88888.00 2019-03-27 06:20:24.910 086 15596.39 394.18 53052.49 88888.00 2019-03-27 06:20:25.410 086 15596.43 394.22 53052.47 88888.00 2019-03-27 06:20:25.910 086 15596.42 394.27 53052.44 88888.00 2019-03-27 06:20:26.410 086 15596.41 394.26 53052.46 88888.00 2019-03-27 06:20:26.910 086 15596.41 394.27 53052.49 88888.00 2019-03-27 06:20:27.410 086 15596.38 394.29 53052.50 88888.00 2019-03-27 06:20:27.910 086 15596.39 394.27 53052.50 88888.00 2019-03-27 06:20:28.410 086 15596.36 394.28 53052.52 88888.00 2019-03-27 06:20:28.910 086 15596.39 394.29 53052.53 88888.00 2019-03-27 06:20:29.410 086 15596.39 394.27 53052.51 88888.00 2019-03-27 06:20:29.910 086 15596.41 394.30 53052.52 88888.00 2019-03-27 06:20:30.410 086 15596.45 394.33 53052.52 88888.00 2019-03-27 06:20:30.910 086 15596.43 394.29 53052.52 88888.00 2019-03-27 06:20:31.410 086 15596.36 394.27 53052.49 88888.00 2019-03-27 06:20:31.910 086 15596.34 394.26 53052.47 88888.00 2019-03-27 06:20:32.410 086 15596.34 394.16 53052.50 88888.00 2019-03-27 06:20:32.910 086 15596.39 394.12 53052.47 88888.00 2019-03-27 06:20:33.410 086 15596.39 394.13 53052.46 88888.00 2019-03-27 06:20:33.910 086 15596.36 394.14 53052.46 88888.00 2019-03-27 06:20:34.410 086 15596.40 394.11 53052.51 88888.00 2019-03-27 06:20:34.910 086 15596.41 394.11 53052.51 88888.00 2019-03-27 06:20:35.410 086 15596.36 394.15 53052.52 88888.00 2019-03-27 06:20:35.910 086 15596.36 394.16 53052.51 88888.00 2019-03-27 06:20:36.410 086 15596.34 394.13 53052.50 88888.00 2019-03-27 06:20:36.910 086 15596.35 394.13 53052.50 88888.00 2019-03-27 06:20:37.410 086 15596.40 394.14 53052.47 88888.00 2019-03-27 06:20:37.910 086 15596.43 394.14 53052.50 88888.00 2019-03-27 06:20:38.410 086 15596.40 394.15 53052.50 88888.00 2019-03-27 06:20:38.910 086 15596.45 394.14 53052.50 88888.00 2019-03-27 06:20:39.410 086 15596.47 394.13 53052.47 88888.00 2019-03-27 06:20:39.910 086 15596.41 394.21 53052.47 88888.00 2019-03-27 06:20:40.410 086 15596.43 394.21 53052.50 88888.00 2019-03-27 06:20:40.910 086 15596.45 394.15 53052.51 88888.00 2019-03-27 06:20:41.410 086 15596.47 394.18 53052.47 88888.00 2019-03-27 06:20:41.910 086 15596.50 394.14 53052.49 88888.00 2019-03-27 06:20:42.410 086 15596.47 394.15 53052.46 88888.00 2019-03-27 06:20:42.910 086 15596.47 394.22 53052.45 88888.00 2019-03-27 06:20:43.410 086 15596.49 394.31 53052.44 88888.00 2019-03-27 06:20:43.910 086 15596.51 394.32 53052.41 88888.00 2019-03-27 06:20:44.410 086 15596.51 394.32 53052.44 88888.00 2019-03-27 06:20:44.910 086 15596.54 394.37 53052.53 88888.00 2019-03-27 06:20:45.410 086 15596.54 394.39 53052.57 88888.00 2019-03-27 06:20:45.910 086 15596.51 394.37 53052.55 88888.00 2019-03-27 06:20:46.410 086 15596.51 394.35 53052.50 88888.00 2019-03-27 06:20:46.910 086 15596.51 394.27 53052.41 88888.00 2019-03-27 06:20:47.410 086 15596.53 394.26 53052.42 88888.00 2019-03-27 06:20:47.910 086 15596.47 394.24 53052.47 88888.00 2019-03-27 06:20:48.410 086 15596.44 394.28 53052.45 88888.00 2019-03-27 06:20:48.910 086 15596.48 394.30 53052.42 88888.00 2019-03-27 06:20:49.410 086 15596.52 394.27 53052.41 88888.00 2019-03-27 06:20:49.910 086 15596.50 394.21 53052.41 88888.00 2019-03-27 06:20:50.410 086 15596.48 394.18 53052.46 88888.00 2019-03-27 06:20:50.910 086 15596.45 394.19 53052.51 88888.00 2019-03-27 06:20:51.410 086 15596.47 394.15 53052.50 88888.00 2019-03-27 06:20:51.910 086 15596.51 394.13 53052.47 88888.00 2019-03-27 06:20:52.910 086 15596.50 394.12 53052.50 88888.00 2019-03-27 06:20:53.410 086 15596.49 394.14 53052.51 88888.00 2019-03-27 06:20:53.910 086 15596.52 394.18 53052.45 88888.00 2019-03-27 06:20:54.410 086 15596.51 394.21 53052.44 88888.00 2019-03-27 06:20:54.910 086 15596.51 394.20 53052.42 88888.00 2019-03-27 06:20:55.410 086 15596.53 394.13 53052.42 88888.00 2019-03-27 06:20:55.910 086 15596.56 394.12 53052.41 88888.00 2019-03-27 06:20:56.410 086 15596.54 394.15 53052.44 88888.00 2019-03-27 06:20:56.910 086 15596.56 394.15 53052.46 88888.00 2019-03-27 06:20:57.410 086 15596.54 394.15 53052.53 88888.00 2019-03-27 06:20:57.910 086 15596.52 394.18 53052.50 88888.00 2019-03-27 06:20:58.410 086 15596.52 394.26 53052.44 88888.00 2019-03-27 06:20:58.910 086 15596.53 394.30 53052.50 88888.00 2019-03-27 06:20:59.410 086 15596.53 394.31 53052.51 88888.00 2019-03-27 06:20:59.910 086 15596.52 394.32 53052.53 88888.00 2019-03-27 06:21:00.410 086 15596.50 394.32 53052.53 88888.00 2019-03-27 06:21:00.910 086 15596.49 394.32 53052.53 88888.00 2019-03-27 06:21:01.410 086 15596.47 394.30 53052.52 88888.00 2019-03-27 06:21:01.910 086 15596.45 394.27 53052.54 88888.00 2019-03-27 06:21:02.410 086 15596.47 394.20 53052.57 88888.00 2019-03-27 06:21:02.910 086 15596.53 394.21 53052.55 88888.00 2019-03-27 06:21:03.410 086 15596.57 394.28 53052.53 88888.00 2019-03-27 06:21:03.910 086 15596.57 394.29 53052.55 88888.00 2019-03-27 06:21:04.410 086 15596.58 394.30 53052.54 88888.00 2019-03-27 06:21:04.910 086 15596.56 394.32 53052.57 88888.00 2019-03-27 06:21:05.410 086 15596.54 394.32 53052.57 88888.00 2019-03-27 06:21:05.910 086 15596.53 394.35 53052.57 88888.00 2019-03-27 06:21:06.410 086 15596.56 394.33 53052.59 88888.00 2019-03-27 06:21:06.910 086 15596.57 394.35 53052.57 88888.00 2019-03-27 06:21:07.410 086 15596.63 394.40 53052.58 88888.00 2019-03-27 06:21:07.910 086 15596.53 394.44 53052.58 88888.00 2019-03-27 06:21:08.410 086 15596.51 394.38 53052.58 88888.00 2019-03-27 06:21:08.910 086 15596.56 394.30 53052.59 88888.00 2019-03-27 06:21:09.410 086 15596.56 394.29 53052.61 88888.00 2019-03-27 06:21:09.910 086 15596.58 394.30 53052.61 88888.00 2019-03-27 06:21:10.410 086 15596.63 394.30 53052.59 88888.00 2019-03-27 06:21:10.910 086 15596.63 394.31 53052.63 88888.00 2019-03-27 06:21:11.410 086 15596.59 394.31 53052.66 88888.00 2019-03-27 06:21:11.910 086 15596.52 394.35 53052.65 88888.00 2019-03-27 06:21:12.410 086 15596.51 394.36 53052.66 88888.00 2019-03-27 06:21:12.910 086 15596.56 394.35 53052.65 88888.00 2019-03-27 06:21:13.410 086 15596.54 394.33 53052.67 88888.00 2019-03-27 06:21:13.910 086 15596.52 394.30 53052.65 88888.00 2019-03-27 06:21:14.410 086 15596.54 394.31 53052.63 88888.00 2019-03-27 06:21:14.910 086 15596.54 394.35 53052.62 88888.00 2019-03-27 06:21:15.410 086 15596.54 394.35 53052.62 88888.00 2019-03-27 06:21:15.910 086 15596.53 394.32 53052.66 88888.00 2019-03-27 06:21:16.410 086 15596.52 394.33 53052.66 88888.00 2019-03-27 06:21:16.910 086 15596.52 394.32 53052.73 88888.00 2019-03-27 06:21:17.410 086 15596.52 394.31 53052.75 88888.00 2019-03-27 06:21:17.910 086 15596.56 394.33 53052.65 88888.00 2019-03-27 06:21:18.410 086 15596.57 394.37 53052.63 88888.00 2019-03-27 06:21:18.910 086 15596.56 394.38 53052.70 88888.00 2019-03-27 06:21:19.410 086 15596.56 394.38 53052.71 88888.00 2019-03-27 06:21:19.910 086 15596.57 394.39 53052.67 88888.00 2019-03-27 06:21:20.410 086 15596.60 394.35 53052.66 88888.00 2019-03-27 06:21:20.910 086 15596.59 394.29 53052.67 88888.00 2019-03-27 06:21:21.410 086 15596.56 394.29 53052.67 88888.00 2019-03-27 06:21:21.910 086 15596.60 394.35 53052.74 88888.00 2019-03-27 06:21:22.410 086 15596.57 394.39 53052.73 88888.00 2019-03-27 06:21:22.910 086 15596.59 394.38 53052.72 88888.00 2019-03-27 06:21:23.410 086 15596.61 394.39 53052.73 88888.00 2019-03-27 06:21:23.910 086 15596.61 394.37 53052.75 88888.00 2019-03-27 06:21:24.410 086 15596.63 394.40 53052.75 88888.00 2019-03-27 06:21:24.910 086 15596.65 394.42 53052.77 88888.00 2019-03-27 06:21:25.410 086 15596.66 394.39 53052.80 88888.00 2019-03-27 06:21:25.910 086 15596.61 394.37 53052.77 88888.00 2019-03-27 06:21:26.410 086 15596.59 394.39 53052.77 88888.00 2019-03-27 06:21:26.910 086 15596.60 394.41 53052.78 88888.00 2019-03-27 06:21:27.410 086 15596.61 394.41 53052.75 88888.00 2019-03-27 06:21:27.910 086 15596.62 394.40 53052.73 88888.00 2019-03-27 06:21:28.410 086 15596.59 394.39 53052.75 88888.00 2019-03-27 06:21:28.910 086 15596.58 394.32 53052.73 88888.00 2019-03-27 06:21:29.410 086 15596.63 394.27 53052.80 88888.00 2019-03-27 06:21:29.910 086 15596.68 394.26 53052.81 88888.00 2019-03-27 06:21:30.410 086 15596.68 394.30 53052.84 88888.00 2019-03-27 06:21:30.910 086 15596.63 394.29 53052.87 88888.00 2019-03-27 06:21:31.410 086 15596.61 394.24 53052.83 88888.00 2019-03-27 06:21:31.910 086 15596.65 394.27 53052.80 88888.00 2019-03-27 06:21:32.410 086 15596.68 394.27 53052.80 88888.00 2019-03-27 06:21:32.910 086 15596.68 394.28 53052.86 88888.00 2019-03-27 06:21:33.410 086 15596.62 394.26 53052.86 88888.00 2019-03-27 06:21:34.410 086 15596.65 394.24 53052.82 88888.00 2019-03-27 06:21:34.910 086 15596.65 394.21 53052.81 88888.00 2019-03-27 06:21:35.410 086 15596.62 394.22 53052.82 88888.00 2019-03-27 06:21:35.910 086 15596.60 394.21 53052.82 88888.00 2019-03-27 06:21:36.410 086 15596.65 394.20 53052.89 88888.00 2019-03-27 06:21:36.910 086 15596.65 394.18 53052.90 88888.00 2019-03-27 06:21:37.410 086 15596.63 394.20 53052.91 88888.00 2019-03-27 06:21:37.910 086 15596.66 394.23 53052.89 88888.00 2019-03-27 06:21:38.410 086 15596.68 394.26 53052.90 88888.00 2019-03-27 06:21:38.910 086 15596.69 394.27 53052.89 88888.00 2019-03-27 06:21:39.410 086 15596.66 394.26 53052.89 88888.00 2019-03-27 06:21:39.910 086 15596.62 394.26 53052.87 88888.00 2019-03-27 06:21:40.410 086 15596.68 394.28 53052.90 88888.00 2019-03-27 06:21:40.910 086 15596.68 394.27 53052.83 88888.00 2019-03-27 06:21:41.410 086 15596.67 394.26 53052.83 88888.00 2019-03-27 06:21:41.910 086 15596.67 394.26 53052.86 88888.00 2019-03-27 06:21:42.410 086 15596.72 394.28 53052.84 88888.00 2019-03-27 06:21:42.910 086 15596.75 394.26 53052.82 88888.00 2019-03-27 06:21:43.410 086 15596.69 394.24 53052.83 88888.00 2019-03-27 06:21:43.910 086 15596.67 394.24 53052.84 88888.00 2019-03-27 06:21:44.410 086 15596.68 394.29 53052.84 88888.00 2019-03-27 06:21:44.910 086 15596.69 394.31 53052.83 88888.00 2019-03-27 06:21:45.410 086 15596.69 394.30 53052.85 88888.00 2019-03-27 06:21:45.910 086 15596.68 394.30 53052.86 88888.00 2019-03-27 06:21:46.410 086 15596.69 394.30 53052.86 88888.00 2019-03-27 06:21:46.910 086 15596.68 394.27 53052.84 88888.00 2019-03-27 06:21:47.410 086 15596.66 394.36 53052.83 88888.00 2019-03-27 06:21:47.910 086 15596.62 394.33 53052.87 88888.00 2019-03-27 06:21:48.410 086 15596.65 394.27 53052.85 88888.00 2019-03-27 06:21:48.910 086 15596.67 394.29 53052.85 88888.00 2019-03-27 06:21:49.410 086 15596.63 394.33 53052.87 88888.00 2019-03-27 06:21:49.910 086 15596.62 394.31 53052.85 88888.00 2019-03-27 06:21:50.410 086 15596.63 394.31 53052.83 88888.00 2019-03-27 06:21:50.910 086 15596.65 394.38 53052.85 88888.00 2019-03-27 06:21:51.410 086 15596.66 394.46 53052.85 88888.00 2019-03-27 06:21:51.910 086 15596.68 394.42 53052.89 88888.00 2019-03-27 06:21:52.410 086 15596.68 394.41 53052.87 88888.00 2019-03-27 06:21:52.910 086 15596.74 394.41 53052.86 88888.00 2019-03-27 06:21:53.410 086 15596.72 394.38 53052.83 88888.00 2019-03-27 06:21:53.910 086 15596.72 394.29 53052.81 88888.00 2019-03-27 06:21:54.410 086 15596.71 394.24 53052.80 88888.00 2019-03-27 06:21:54.910 086 15596.72 394.22 53052.83 88888.00 2019-03-27 06:21:55.410 086 15596.69 394.23 53052.82 88888.00 2019-03-27 06:21:55.910 086 15596.69 394.30 53052.77 88888.00 2019-03-27 06:21:56.410 086 15596.62 394.36 53052.82 88888.00 2019-03-27 06:21:56.910 086 15596.58 394.39 53052.83 88888.00 2019-03-27 06:21:57.410 086 15596.59 394.45 53052.83 88888.00 2019-03-27 06:21:57.910 086 15596.62 394.39 53052.84 88888.00 2019-03-27 06:21:58.410 086 15596.63 394.36 53052.87 88888.00 2019-03-27 06:21:58.910 086 15596.65 394.38 53052.90 88888.00 2019-03-27 06:21:59.410 086 15596.69 394.35 53052.89 88888.00 2019-03-27 06:21:59.910 086 15596.69 394.33 53052.87 88888.00 2019-03-27 06:22:00.410 086 15596.67 394.39 53052.85 88888.00 2019-03-27 06:22:00.910 086 15596.66 394.39 53052.90 88888.00 2019-03-27 06:22:01.410 086 15596.65 394.38 53052.92 88888.00 2019-03-27 06:22:01.910 086 15596.66 394.36 53052.94 88888.00 2019-03-27 06:22:02.410 086 15596.69 394.37 53052.92 88888.00 2019-03-27 06:22:02.910 086 15596.72 394.38 53052.86 88888.00 2019-03-27 06:22:03.410 086 15596.72 394.36 53052.90 88888.00 2019-03-27 06:22:03.910 086 15596.70 394.39 53052.96 88888.00 2019-03-27 06:22:04.410 086 15596.68 394.41 53052.99 88888.00 2019-03-27 06:22:04.910 086 15596.69 394.35 53052.93 88888.00 2019-03-27 06:22:05.910 086 15596.76 394.22 53052.93 88888.00 2019-03-27 06:22:06.410 086 15596.72 394.21 53052.91 88888.00 2019-03-27 06:22:06.910 086 15596.71 394.21 53052.87 88888.00 2019-03-27 06:22:07.410 086 15596.74 394.26 53052.90 88888.00 2019-03-27 06:22:07.910 086 15596.71 394.21 53052.84 88888.00 2019-03-27 06:22:08.410 086 15596.60 394.24 53052.82 88888.00 2019-03-27 06:22:08.910 086 15596.59 394.28 53052.81 88888.00 2019-03-27 06:22:09.410 086 15596.63 394.29 53052.83 88888.00 2019-03-27 06:22:09.910 086 15596.61 394.27 53052.82 88888.00 2019-03-27 06:22:10.410 086 15596.62 394.26 53052.82 88888.00 2019-03-27 06:22:10.910 086 15596.63 394.24 53052.78 88888.00 2019-03-27 06:22:11.410 086 15596.58 394.23 53052.79 88888.00 2019-03-27 06:22:11.910 086 15596.59 394.26 53052.77 88888.00 2019-03-27 06:22:12.410 086 15596.62 394.24 53052.77 88888.00 2019-03-27 06:22:12.910 086 15596.62 394.27 53052.81 88888.00 2019-03-27 06:22:13.410 086 15596.60 394.29 53052.83 88888.00 2019-03-27 06:22:13.910 086 15596.59 394.26 53052.84 88888.00 2019-03-27 06:22:14.410 086 15596.62 394.26 53052.81 88888.00 2019-03-27 06:22:14.910 086 15596.67 394.29 53052.80 88888.00 2019-03-27 06:22:15.910 086 15596.70 394.38 53052.79 88888.00 2019-03-27 06:22:16.410 086 15596.70 394.31 53052.85 88888.00 2019-03-27 06:22:16.910 086 15596.66 394.29 53052.86 88888.00 2019-03-27 06:22:17.410 086 15596.65 394.31 53052.81 88888.00 2019-03-27 06:22:17.910 086 15596.63 394.32 53052.83 88888.00 2019-03-27 06:22:18.410 086 15596.63 394.32 53052.87 88888.00 2019-03-27 06:22:18.910 086 15596.68 394.31 53052.91 88888.00 2019-03-27 06:22:19.410 086 15596.65 394.29 53052.94 88888.00 2019-03-27 06:22:19.910 086 15596.66 394.31 53052.95 88888.00 2019-03-27 06:22:20.410 086 15596.74 394.28 53052.91 88888.00 2019-03-27 06:22:20.910 086 15596.72 394.26 53052.91 88888.00 2019-03-27 06:22:21.410 086 15596.65 394.20 53052.91 88888.00 2019-03-27 06:22:21.910 086 15596.61 394.22 53052.90 88888.00 2019-03-27 06:22:22.410 086 15596.58 394.30 53052.89 88888.00 2019-03-27 06:22:22.910 086 15596.60 394.31 53052.92 88888.00 2019-03-27 06:22:23.910 086 15596.60 394.33 53052.94 88888.00 2019-03-27 06:22:24.410 086 15596.66 394.39 53052.98 88888.00 2019-03-27 06:22:24.910 086 15596.70 394.40 53052.96 88888.00 2019-03-27 06:22:25.410 086 15596.71 394.38 53052.98 88888.00 2019-03-27 06:22:25.910 086 15596.69 394.36 53053.03 88888.00 2019-03-27 06:22:26.410 086 15596.68 394.37 53053.02 88888.00 2019-03-27 06:22:26.910 086 15596.67 394.37 53053.01 88888.00 2019-03-27 06:22:27.410 086 15596.66 394.33 53052.99 88888.00 2019-03-27 06:22:27.910 086 15596.65 394.32 53052.98 88888.00 2019-03-27 06:22:28.410 086 15596.67 394.39 53053.02 88888.00 2019-03-27 06:22:28.910 086 15596.62 394.36 53053.06 88888.00 2019-03-27 06:22:29.410 086 15596.62 394.35 53053.01 88888.00 2019-03-27 06:22:29.910 086 15596.63 394.37 53053.01 88888.00 2019-03-27 06:22:30.410 086 15596.71 394.33 53052.96 88888.00 2019-03-27 06:22:30.910 086 15596.66 394.28 53053.00 88888.00 2019-03-27 06:22:31.410 086 15596.67 394.30 53053.05 88888.00 2019-03-27 06:22:31.910 086 15596.65 394.36 53053.10 88888.00 2019-03-27 06:22:32.410 086 15596.67 394.35 53053.09 88888.00 2019-03-27 06:22:32.910 086 15596.69 394.31 53053.04 88888.00 2019-03-27 06:22:33.410 086 15596.72 394.36 53052.97 88888.00 2019-03-27 06:22:33.910 086 15596.69 394.40 53052.99 88888.00 2019-03-27 06:22:34.410 086 15596.71 394.39 53053.05 88888.00 2019-03-27 06:22:34.910 086 15596.72 394.37 53053.06 88888.00 2019-03-27 06:22:35.410 086 15596.74 394.40 53053.06 88888.00 2019-03-27 06:22:35.910 086 15596.75 394.41 53053.02 88888.00 2019-03-27 06:22:36.410 086 15596.77 394.38 53053.06 88888.00 2019-03-27 06:22:36.910 086 15596.71 394.36 53053.09 88888.00 2019-03-27 06:22:37.410 086 15596.70 394.33 53053.11 88888.00 2019-03-27 06:22:37.910 086 15596.69 394.37 53053.06 88888.00 2019-03-27 06:22:38.410 086 15596.68 394.38 53053.04 88888.00 2019-03-27 06:22:38.910 086 15596.67 394.39 53053.02 88888.00 2019-03-27 06:22:39.410 086 15596.67 394.39 53053.06 88888.00 2019-03-27 06:22:39.910 086 15596.69 394.38 53053.04 88888.00 2019-03-27 06:22:40.410 086 15596.74 394.35 53053.01 88888.00 2019-03-27 06:22:40.910 086 15596.69 394.35 53053.05 88888.00 2019-03-27 06:22:41.410 086 15596.69 394.38 53053.07 88888.00 2019-03-27 06:22:41.910 086 15596.69 394.49 53053.06 88888.00 2019-03-27 06:22:42.410 086 15596.72 394.47 53053.11 88888.00 2019-03-27 06:22:42.910 086 15596.71 394.48 53053.06 88888.00 2019-03-27 06:22:43.410 086 15596.69 394.48 53053.02 88888.00 2019-03-27 06:22:43.910 086 15596.70 394.48 53053.04 88888.00 2019-03-27 06:22:44.410 086 15596.67 394.46 53053.04 88888.00 2019-03-27 06:22:44.910 086 15596.69 394.41 53053.05 88888.00 2019-03-27 06:22:45.410 086 15596.68 394.39 53053.03 88888.00 2019-03-27 06:22:45.910 086 15596.67 394.40 53053.00 88888.00 2019-03-27 06:22:46.410 086 15596.66 394.41 53053.05 88888.00 2019-03-27 06:22:46.910 086 15596.68 394.45 53053.03 88888.00 2019-03-27 06:22:47.410 086 15596.70 394.42 53052.99 88888.00 2019-03-27 06:22:47.910 086 15596.71 394.42 53053.03 88888.00 2019-03-27 06:22:48.410 086 15596.72 394.39 53053.05 88888.00 2019-03-27 06:22:48.910 086 15596.68 394.41 53053.06 88888.00 2019-03-27 06:22:49.410 086 15596.72 394.41 53053.11 88888.00 2019-03-27 06:22:49.910 086 15596.75 394.44 53053.06 88888.00 2019-03-27 06:22:50.410 086 15596.72 394.45 53053.05 88888.00 2019-03-27 06:22:50.910 086 15596.71 394.47 53053.04 88888.00 2019-03-27 06:22:51.410 086 15596.72 394.45 53053.00 88888.00 2019-03-27 06:22:51.910 086 15596.72 394.38 53053.02 88888.00 2019-03-27 06:22:52.410 086 15596.75 394.39 53053.05 88888.00 2019-03-27 06:22:52.910 086 15596.80 394.33 53053.04 88888.00 2019-03-27 06:22:53.410 086 15596.81 394.30 53053.05 88888.00 2019-03-27 06:22:53.910 086 15596.74 394.24 53053.00 88888.00 2019-03-27 06:22:54.410 086 15596.75 394.21 53053.01 88888.00 2019-03-27 06:22:54.910 086 15596.77 394.28 53053.06 88888.00 2019-03-27 06:22:55.410 086 15596.76 394.32 53053.09 88888.00 2019-03-27 06:22:55.910 086 15596.70 394.37 53053.07 88888.00 2019-03-27 06:22:56.410 086 15596.68 394.42 53053.06 88888.00 2019-03-27 06:22:57.410 086 15596.76 394.42 53053.06 88888.00 2019-03-27 06:22:57.910 086 15596.77 394.45 53053.11 88888.00 2019-03-27 06:22:58.410 086 15596.76 394.46 53053.13 88888.00 2019-03-27 06:22:58.910 086 15596.75 394.41 53053.11 88888.00 2019-03-27 06:22:59.410 086 15596.76 394.40 53053.11 88888.00 2019-03-27 06:22:59.910 086 15596.81 394.48 53053.16 88888.00 2019-03-27 06:23:00.410 086 15596.79 394.47 53053.12 88888.00 2019-03-27 06:23:00.910 086 15596.78 394.45 53053.11 88888.00 2019-03-27 06:23:01.410 086 15596.70 394.40 53053.07 88888.00 2019-03-27 06:23:01.910 086 15596.71 394.31 53053.10 88888.00 2019-03-27 06:23:02.410 086 15596.75 394.30 53053.14 88888.00 2019-03-27 06:23:02.910 086 15596.74 394.36 53053.11 88888.00 2019-03-27 06:23:03.410 086 15596.72 394.35 53053.09 88888.00 2019-03-27 06:23:03.910 086 15596.75 394.38 53053.09 88888.00 2019-03-27 06:23:04.410 086 15596.74 394.42 53053.05 88888.00 2019-03-27 06:23:04.910 086 15596.71 394.42 53053.01 88888.00 2019-03-27 06:23:05.410 086 15596.70 394.45 53053.04 88888.00 2019-03-27 06:23:05.910 086 15596.72 394.46 53053.06 88888.00 2019-03-27 06:23:06.410 086 15596.76 394.49 53053.04 88888.00 2019-03-27 06:23:06.910 086 15596.71 394.52 53053.07 88888.00 2019-03-27 06:23:07.410 086 15596.68 394.49 53053.10 88888.00 2019-03-27 06:23:07.910 086 15596.62 394.50 53053.09 88888.00 2019-03-27 06:23:08.410 086 15596.66 394.50 53053.04 88888.00 2019-03-27 06:23:08.910 086 15596.70 394.45 53053.03 88888.00 2019-03-27 06:23:09.410 086 15596.66 394.32 53053.05 88888.00 2019-03-27 06:23:09.910 086 15596.67 394.32 53053.07 88888.00 2019-03-27 06:23:10.410 086 15596.66 394.42 53053.11 88888.00 2019-03-27 06:23:10.910 086 15596.67 394.49 53053.13 88888.00 2019-03-27 06:23:11.410 086 15596.70 394.55 53053.13 88888.00 2019-03-27 06:23:11.910 086 15596.69 394.49 53053.09 88888.00 2019-03-27 06:23:12.410 086 15596.68 394.46 53053.06 88888.00 2019-03-27 06:23:12.910 086 15596.68 394.45 53053.07 88888.00 2019-03-27 06:23:13.410 086 15596.66 394.42 53053.05 88888.00 2019-03-27 06:23:13.910 086 15596.67 394.50 53053.05 88888.00 2019-03-27 06:23:14.410 086 15596.66 394.46 53053.07 88888.00 2019-03-27 06:23:14.910 086 15596.68 394.45 53053.03 88888.00 2019-03-27 06:23:15.410 086 15596.68 394.47 53053.06 88888.00 2019-03-27 06:23:15.910 086 15596.68 394.44 53053.05 88888.00 2019-03-27 06:23:16.410 086 15596.67 394.47 53053.07 88888.00 2019-03-27 06:23:16.910 086 15596.65 394.46 53053.10 88888.00 2019-03-27 06:23:17.410 086 15596.69 394.42 53053.10 88888.00 2019-03-27 06:23:17.910 086 15596.68 394.44 53053.07 88888.00 2019-03-27 06:23:18.410 086 15596.66 394.47 53053.05 88888.00 2019-03-27 06:23:18.910 086 15596.70 394.54 53053.01 88888.00 2019-03-27 06:23:19.410 086 15596.65 394.52 53053.09 88888.00 2019-03-27 06:23:19.910 086 15596.65 394.44 53053.05 88888.00 2019-03-27 06:23:20.410 086 15596.62 394.40 53053.04 88888.00 2019-03-27 06:23:20.910 086 15596.60 394.39 53053.05 88888.00 2019-03-27 06:23:21.410 086 15596.61 394.42 53053.07 88888.00 2019-03-27 06:23:21.910 086 15596.61 394.40 53053.07 88888.00 2019-03-27 06:23:22.411 086 15596.56 394.39 53053.11 88888.00 2019-03-27 06:23:22.911 086 15596.54 394.40 53053.10 88888.00 2019-03-27 06:23:23.411 086 15596.59 394.39 53053.04 88888.00 2019-03-27 06:23:23.911 086 15596.61 394.38 53053.02 88888.00 2019-03-27 06:23:24.411 086 15596.59 394.40 53052.98 88888.00 2019-03-27 06:23:24.911 086 15596.58 394.46 53052.99 88888.00 2019-03-27 06:23:25.411 086 15596.52 394.45 53053.06 88888.00 2019-03-27 06:23:25.911 086 15596.53 394.33 53053.09 88888.00 2019-03-27 06:23:26.411 086 15596.54 394.30 53053.02 88888.00 2019-03-27 06:23:26.911 086 15596.54 394.32 53053.03 88888.00 2019-03-27 06:23:27.411 086 15596.56 394.35 53052.97 88888.00 2019-03-27 06:23:27.911 086 15596.59 394.37 53052.96 88888.00 2019-03-27 06:23:28.411 086 15596.59 394.40 53052.96 88888.00 2019-03-27 06:23:28.911 086 15596.58 394.39 53052.98 88888.00 2019-03-27 06:23:29.411 086 15596.54 394.41 53053.00 88888.00 2019-03-27 06:23:29.911 086 15596.57 394.45 53052.99 88888.00 2019-03-27 06:23:30.411 086 15596.56 394.46 53052.94 88888.00 2019-03-27 06:23:30.911 086 15596.59 394.46 53053.02 88888.00 2019-03-27 06:23:31.411 086 15596.53 394.47 53053.01 88888.00 2019-03-27 06:23:31.911 086 15596.47 394.47 53052.99 88888.00 2019-03-27 06:23:32.411 086 15596.48 394.47 53053.00 88888.00 2019-03-27 06:23:32.911 086 15596.51 394.47 53053.00 88888.00 2019-03-27 06:23:33.411 086 15596.49 394.44 53053.02 88888.00 2019-03-27 06:23:33.911 086 15596.48 394.45 53053.02 88888.00 2019-03-27 06:23:34.411 086 15596.51 394.44 53052.99 88888.00 2019-03-27 06:23:34.911 086 15596.54 394.42 53053.01 88888.00 2019-03-27 06:23:35.411 086 15596.50 394.45 53053.01 88888.00 2019-03-27 06:23:35.911 086 15596.51 394.48 53053.03 88888.00 2019-03-27 06:23:36.411 086 15596.54 394.46 53053.01 88888.00 2019-03-27 06:23:36.911 086 15596.53 394.46 53053.03 88888.00 2019-03-27 06:23:37.411 086 15596.57 394.48 53053.00 88888.00 2019-03-27 06:23:37.911 086 15596.56 394.50 53053.02 88888.00 2019-03-27 06:23:38.411 086 15596.56 394.52 53053.01 88888.00 2019-03-27 06:23:38.911 086 15596.57 394.48 53052.96 88888.00 2019-03-27 06:23:39.411 086 15596.60 394.49 53052.96 88888.00 2019-03-27 06:23:39.911 086 15596.57 394.49 53052.93 88888.00 2019-03-27 06:23:40.411 086 15596.54 394.48 53052.91 88888.00 2019-03-27 06:23:40.911 086 15596.53 394.48 53052.90 88888.00 2019-03-27 06:23:41.411 086 15596.50 394.50 53052.93 88888.00 2019-03-27 06:23:41.911 086 15596.54 394.47 53052.98 88888.00 2019-03-27 06:23:42.411 086 15596.54 394.44 53052.95 88888.00 2019-03-27 06:23:42.911 086 15596.54 394.44 53052.89 88888.00 2019-03-27 06:23:43.411 086 15596.56 394.44 53052.89 88888.00 2019-03-27 06:23:43.911 086 15596.54 394.42 53052.92 88888.00 2019-03-27 06:23:44.411 086 15596.57 394.41 53052.92 88888.00 2019-03-27 06:23:44.911 086 15596.60 394.40 53052.94 88888.00 2019-03-27 06:23:45.411 086 15596.58 394.45 53052.94 88888.00 2019-03-27 06:23:45.911 086 15596.58 394.44 53052.94 88888.00 2019-03-27 06:23:46.411 086 15596.58 394.44 53052.93 88888.00 2019-03-27 06:23:46.911 086 15596.60 394.50 53052.91 88888.00 2019-03-27 06:23:47.411 086 15596.57 394.49 53052.87 88888.00 2019-03-27 06:23:47.911 086 15596.56 394.49 53052.86 88888.00 2019-03-27 06:23:48.411 086 15596.54 394.49 53052.85 88888.00 2019-03-27 06:23:48.911 086 15596.48 394.49 53052.86 88888.00 2019-03-27 06:23:49.411 086 15596.52 394.48 53052.91 88888.00 2019-03-27 06:23:49.911 086 15596.58 394.48 53052.89 88888.00 2019-03-27 06:23:50.411 086 15596.60 394.52 53052.87 88888.00 2019-03-27 06:23:50.911 086 15596.54 394.52 53052.87 88888.00 2019-03-27 06:23:51.411 086 15596.52 394.50 53052.86 88888.00 2019-03-27 06:23:51.911 086 15596.54 394.47 53052.86 88888.00 2019-03-27 06:23:52.411 086 15596.56 394.49 53052.94 88888.00 2019-03-27 06:23:52.911 086 15596.56 394.49 53052.98 88888.00 2019-03-27 06:23:53.411 086 15596.61 394.47 53052.97 88888.00 2019-03-27 06:23:53.911 086 15596.63 394.46 53053.00 88888.00 2019-03-27 06:23:54.411 086 15596.61 394.44 53052.97 88888.00 2019-03-27 06:23:54.911 086 15596.61 394.44 53052.96 88888.00 2019-03-27 06:23:55.411 086 15596.54 394.48 53052.93 88888.00 2019-03-27 06:23:55.911 086 15596.57 394.56 53052.92 88888.00 2019-03-27 06:23:56.411 086 15596.59 394.56 53052.86 88888.00 2019-03-27 06:23:56.911 086 15596.59 394.54 53052.90 88888.00 2019-03-27 06:23:57.411 086 15596.54 394.57 53052.94 88888.00 2019-03-27 06:23:57.911 086 15596.53 394.55 53052.91 88888.00 2019-03-27 06:23:58.411 086 15596.56 394.54 53052.85 88888.00 2019-03-27 06:23:58.911 086 15596.59 394.50 53052.83 88888.00 2019-03-27 06:23:59.411 086 15596.62 394.46 53052.81 88888.00 2019-03-27 06:23:59.911 086 15596.60 394.47 53052.83 88888.00 2019-03-27 06:24:00.411 086 15596.59 394.47 53052.85 88888.00 2019-03-27 06:24:00.911 086 15596.60 394.52 53052.84 88888.00 2019-03-27 06:24:01.411 086 15596.59 394.57 53052.79 88888.00 2019-03-27 06:24:01.911 086 15596.61 394.61 53052.83 88888.00 2019-03-27 06:24:02.411 086 15596.62 394.62 53052.84 88888.00 2019-03-27 06:24:02.911 086 15596.61 394.59 53052.85 88888.00 2019-03-27 06:24:03.411 086 15596.60 394.52 53052.90 88888.00 2019-03-27 06:24:03.911 086 15596.59 394.50 53052.90 88888.00 2019-03-27 06:24:04.411 086 15596.63 394.49 53052.93 88888.00 2019-03-27 06:24:04.911 086 15596.66 394.55 53052.95 88888.00 2019-03-27 06:24:05.411 086 15596.61 394.58 53052.96 88888.00 2019-03-27 06:24:05.911 086 15596.60 394.56 53052.95 88888.00 2019-03-27 06:24:06.411 086 15596.59 394.52 53052.84 88888.00 2019-03-27 06:24:06.911 086 15596.60 394.55 53052.82 88888.00 2019-03-27 06:24:07.411 086 15596.58 394.57 53052.81 88888.00 2019-03-27 06:24:07.911 086 15596.59 394.61 53052.85 88888.00 2019-03-27 06:24:08.411 086 15596.61 394.57 53052.83 88888.00 2019-03-27 06:24:08.911 086 15596.59 394.61 53052.90 88888.00 2019-03-27 06:24:09.411 086 15596.61 394.57 53052.90 88888.00 2019-03-27 06:24:10.411 086 15596.57 394.57 53052.89 88888.00 2019-03-27 06:24:10.911 086 15596.57 394.56 53052.86 88888.00 2019-03-27 06:24:11.411 086 15596.56 394.57 53052.86 88888.00 2019-03-27 06:24:11.911 086 15596.57 394.53 53052.87 88888.00 2019-03-27 06:24:12.411 086 15596.58 394.53 53052.89 88888.00 2019-03-27 06:24:12.911 086 15596.56 394.56 53052.86 88888.00 2019-03-27 06:24:13.411 086 15596.58 394.56 53052.89 88888.00 2019-03-27 06:24:13.911 086 15596.54 394.58 53052.83 88888.00 2019-03-27 06:24:14.411 086 15596.59 394.52 53052.81 88888.00 2019-03-27 06:24:14.911 086 15596.58 394.54 53052.81 88888.00 2019-03-27 06:24:15.411 086 15596.54 394.50 53052.80 88888.00 2019-03-27 06:24:15.911 086 15596.52 394.52 53052.86 88888.00 2019-03-27 06:24:16.411 086 15596.58 394.55 53052.86 88888.00 2019-03-27 06:24:16.911 086 15596.62 394.53 53052.82 88888.00 2019-03-27 06:24:17.411 086 15596.61 394.50 53052.78 88888.00 2019-03-27 06:24:17.911 086 15596.53 394.52 53052.82 88888.00 2019-03-27 06:24:18.411 086 15596.52 394.54 53052.81 88888.00 2019-03-27 06:24:18.911 086 15596.57 394.56 53052.83 88888.00 2019-03-27 06:24:19.411 086 15596.57 394.59 53052.82 88888.00 2019-03-27 06:24:20.411 086 15596.47 394.56 53052.79 88888.00 2019-03-27 06:24:20.911 086 15596.53 394.52 53052.83 88888.00 2019-03-27 06:24:21.411 086 15596.56 394.49 53052.84 88888.00 2019-03-27 06:24:21.911 086 15596.59 394.53 53052.84 88888.00 2019-03-27 06:24:22.411 086 15596.54 394.49 53052.82 88888.00 2019-03-27 06:24:22.911 086 15596.53 394.48 53052.80 88888.00 2019-03-27 06:24:23.411 086 15596.51 394.50 53052.85 88888.00 2019-03-27 06:24:23.911 086 15596.58 394.57 53052.83 88888.00 2019-03-27 06:24:24.411 086 15596.53 394.56 53052.79 88888.00 2019-03-27 06:24:24.911 086 15596.53 394.56 53052.78 88888.00 2019-03-27 06:24:25.411 086 15596.57 394.55 53052.81 88888.00 2019-03-27 06:24:25.911 086 15596.58 394.53 53052.81 88888.00 2019-03-27 06:24:26.411 086 15596.62 394.55 53052.82 88888.00 2019-03-27 06:24:26.911 086 15596.59 394.55 53052.83 88888.00 2019-03-27 06:24:27.411 086 15596.54 394.55 53052.87 88888.00 2019-03-27 06:24:27.911 086 15596.58 394.52 53052.84 88888.00 2019-03-27 06:24:28.411 086 15596.60 394.50 53052.78 88888.00 2019-03-27 06:24:28.911 086 15596.56 394.48 53052.77 88888.00 2019-03-27 06:24:29.411 086 15596.53 394.52 53052.81 88888.00 2019-03-27 06:24:29.911 086 15596.52 394.53 53052.84 88888.00 2019-03-27 06:24:30.411 086 15596.49 394.53 53052.82 88888.00 2019-03-27 06:24:30.911 086 15596.47 394.49 53052.79 88888.00 2019-03-27 06:24:31.411 086 15596.51 394.49 53052.82 88888.00 2019-03-27 06:24:31.911 086 15596.57 394.50 53052.82 88888.00 2019-03-27 06:24:32.411 086 15596.58 394.54 53052.83 88888.00 2019-03-27 06:24:32.911 086 15596.58 394.52 53052.85 88888.00 2019-03-27 06:24:33.411 086 15596.56 394.53 53052.83 88888.00 2019-03-27 06:24:33.911 086 15596.58 394.53 53052.87 88888.00 2019-03-27 06:24:34.411 086 15596.58 394.52 53052.85 88888.00 2019-03-27 06:24:34.911 086 15596.59 394.53 53052.86 88888.00 2019-03-27 06:24:35.411 086 15596.60 394.56 53052.86 88888.00 2019-03-27 06:24:35.911 086 15596.60 394.54 53052.86 88888.00 2019-03-27 06:24:36.411 086 15596.53 394.55 53052.85 88888.00 2019-03-27 06:24:36.911 086 15596.54 394.57 53052.82 88888.00 2019-03-27 06:24:37.411 086 15596.58 394.56 53052.85 88888.00 2019-03-27 06:24:37.911 086 15596.59 394.57 53052.84 88888.00 2019-03-27 06:24:38.411 086 15596.54 394.56 53052.86 88888.00 2019-03-27 06:24:38.911 086 15596.54 394.57 53052.90 88888.00 2019-03-27 06:24:39.411 086 15596.56 394.57 53052.85 88888.00 2019-03-27 06:24:39.911 086 15596.53 394.61 53052.81 88888.00 2019-03-27 06:24:40.411 086 15596.50 394.57 53052.75 88888.00 2019-03-27 06:24:40.911 086 15596.56 394.54 53052.75 88888.00 2019-03-27 06:24:41.411 086 15596.58 394.57 53052.78 88888.00 2019-03-27 06:24:41.911 086 15596.57 394.62 53052.80 88888.00 2019-03-27 06:24:42.411 086 15596.57 394.63 53052.81 88888.00 2019-03-27 06:24:42.911 086 15596.57 394.55 53052.80 88888.00 2019-03-27 06:24:43.411 086 15596.58 394.61 53052.78 88888.00 2019-03-27 06:24:43.911 086 15596.63 394.66 53052.82 88888.00 2019-03-27 06:24:44.411 086 15596.58 394.69 53052.87 88888.00 2019-03-27 06:24:44.911 086 15596.54 394.67 53052.81 88888.00 2019-03-27 06:24:45.411 086 15596.56 394.67 53052.85 88888.00 2019-03-27 06:24:45.911 086 15596.59 394.67 53052.89 88888.00 2019-03-27 06:24:46.411 086 15596.54 394.64 53052.91 88888.00 2019-03-27 06:24:46.911 086 15596.54 394.58 53052.92 88888.00 2019-03-27 06:24:47.411 086 15596.52 394.52 53052.90 88888.00 2019-03-27 06:24:47.911 086 15596.54 394.48 53052.90 88888.00 2019-03-27 06:24:48.411 086 15596.59 394.49 53052.83 88888.00 2019-03-27 06:24:48.911 086 15596.54 394.50 53052.82 88888.00 2019-03-27 06:24:49.411 086 15596.53 394.50 53052.81 88888.00 2019-03-27 06:24:49.911 086 15596.57 394.55 53052.78 88888.00 2019-03-27 06:24:50.411 086 15596.59 394.56 53052.76 88888.00 2019-03-27 06:24:50.911 086 15596.59 394.55 53052.76 88888.00 2019-03-27 06:24:51.911 086 15596.59 394.63 53052.72 88888.00 2019-03-27 06:24:52.411 086 15596.60 394.62 53052.73 88888.00 2019-03-27 06:24:52.911 086 15596.60 394.66 53052.74 88888.00 2019-03-27 06:24:53.411 086 15596.62 394.67 53052.78 88888.00 2019-03-27 06:24:53.911 086 15596.63 394.64 53052.79 88888.00 2019-03-27 06:24:54.411 086 15596.62 394.67 53052.80 88888.00 2019-03-27 06:24:54.911 086 15596.62 394.73 53052.78 88888.00 2019-03-27 06:24:55.411 086 15596.60 394.75 53052.80 88888.00 2019-03-27 06:24:55.911 086 15596.62 394.74 53052.77 88888.00 2019-03-27 06:24:56.411 086 15596.61 394.73 53052.76 88888.00 2019-03-27 06:24:56.911 086 15596.62 394.71 53052.72 88888.00 2019-03-27 06:24:57.411 086 15596.59 394.73 53052.75 88888.00 2019-03-27 06:24:57.911 086 15596.60 394.70 53052.79 88888.00 2019-03-27 06:24:58.411 086 15596.61 394.61 53052.79 88888.00 2019-03-27 06:24:58.911 086 15596.61 394.57 53052.75 88888.00 2019-03-27 06:24:59.411 086 15596.61 394.55 53052.74 88888.00 2019-03-27 06:24:59.911 086 15596.59 394.55 53052.76 88888.00 2019-03-27 06:25:00.411 086 15596.59 394.48 53052.71 88888.00 2019-03-27 06:25:00.911 086 15596.57 394.48 53052.72 88888.00 2019-03-27 06:25:01.411 086 15596.58 394.54 53052.74 88888.00 2019-03-27 06:25:01.911 086 15596.56 394.53 53052.77 88888.00 2019-03-27 06:25:02.411 086 15596.58 394.59 53052.78 88888.00 2019-03-27 06:25:02.911 086 15596.58 394.61 53052.75 88888.00 2019-03-27 06:25:03.411 086 15596.54 394.59 53052.79 88888.00 2019-03-27 06:25:03.911 086 15596.62 394.59 53052.80 88888.00 2019-03-27 06:25:04.411 086 15596.58 394.59 53052.74 88888.00 2019-03-27 06:25:04.911 086 15596.62 394.66 53052.75 88888.00 2019-03-27 06:25:05.411 086 15596.59 394.69 53052.78 88888.00 2019-03-27 06:25:05.911 086 15596.54 394.71 53052.76 88888.00 2019-03-27 06:25:06.411 086 15596.51 394.73 53052.75 88888.00 2019-03-27 06:25:06.911 086 15596.57 394.71 53052.75 88888.00 2019-03-27 06:25:07.411 086 15596.57 394.71 53052.78 88888.00 2019-03-27 06:25:07.911 086 15596.62 394.70 53052.81 88888.00 2019-03-27 06:25:08.411 086 15596.58 394.61 53052.82 88888.00 2019-03-27 06:25:08.911 086 15596.58 394.57 53052.84 88888.00 2019-03-27 06:25:09.411 086 15596.61 394.56 53052.82 88888.00 2019-03-27 06:25:09.911 086 15596.62 394.58 53052.81 88888.00 2019-03-27 06:25:10.411 086 15596.58 394.57 53052.79 88888.00 2019-03-27 06:25:10.911 086 15596.61 394.59 53052.84 88888.00 2019-03-27 06:25:11.411 086 15596.60 394.61 53052.87 88888.00 2019-03-27 06:25:11.911 086 15596.65 394.59 53052.90 88888.00 2019-03-27 06:25:12.411 086 15596.63 394.59 53052.83 88888.00 2019-03-27 06:25:12.911 086 15596.61 394.59 53052.81 88888.00 2019-03-27 06:25:13.411 086 15596.62 394.59 53052.87 88888.00 2019-03-27 06:25:13.911 086 15596.62 394.59 53052.93 88888.00 2019-03-27 06:25:14.411 086 15596.66 394.55 53052.92 88888.00 2019-03-27 06:25:14.911 086 15596.65 394.53 53052.90 88888.00 2019-03-27 06:25:15.411 086 15596.63 394.55 53052.90 88888.00 2019-03-27 06:25:15.911 086 15596.63 394.59 53052.91 88888.00 2019-03-27 06:25:16.411 086 15596.61 394.65 53052.97 88888.00 2019-03-27 06:25:16.911 086 15596.58 394.62 53052.92 88888.00 2019-03-27 06:25:17.411 086 15596.60 394.64 53052.86 88888.00 2019-03-27 06:25:17.911 086 15596.65 394.66 53052.86 88888.00 2019-03-27 06:25:18.411 086 15596.63 394.73 53052.87 88888.00 2019-03-27 06:25:18.911 086 15596.61 394.78 53052.85 88888.00 2019-03-27 06:25:19.411 086 15596.63 394.75 53052.81 88888.00 2019-03-27 06:25:19.911 086 15596.65 394.71 53052.83 88888.00 2019-03-27 06:25:20.411 086 15596.65 394.78 53052.85 88888.00 2019-03-27 06:25:20.911 086 15596.67 394.75 53052.83 88888.00 2019-03-27 06:25:21.411 086 15596.69 394.70 53052.85 88888.00 2019-03-27 06:25:21.911 086 15596.72 394.74 53052.87 88888.00 2019-03-27 06:25:22.411 086 15596.71 394.74 53052.89 88888.00 2019-03-27 06:25:23.411 086 15596.66 394.74 53052.89 88888.00 2019-03-27 06:25:23.911 086 15596.67 394.75 53052.93 88888.00 2019-03-27 06:25:24.411 086 15596.63 394.65 53052.93 88888.00 2019-03-27 06:25:24.911 086 15596.70 394.65 53052.99 88888.00 2019-03-27 06:25:25.411 086 15596.74 394.66 53053.03 88888.00 2019-03-27 06:25:25.911 086 15596.70 394.63 53053.04 88888.00 2019-03-27 06:25:26.411 086 15596.69 394.64 53052.98 88888.00 2019-03-27 06:25:26.911 086 15596.68 394.65 53053.02 88888.00 2019-03-27 06:25:27.411 086 15596.68 394.66 53053.03 88888.00 2019-03-27 06:25:27.911 086 15596.71 394.62 53053.02 88888.00 2019-03-27 06:25:28.411 086 15596.70 394.64 53053.02 88888.00 2019-03-27 06:25:28.911 086 15596.69 394.67 53053.04 88888.00 2019-03-27 06:25:29.411 086 15596.70 394.65 53053.00 88888.00 2019-03-27 06:25:29.911 086 15596.72 394.66 53052.99 88888.00 2019-03-27 06:25:30.411 086 15596.77 394.69 53052.95 88888.00 2019-03-27 06:25:30.911 086 15596.77 394.78 53052.94 88888.00 2019-03-27 06:25:31.411 086 15596.76 394.79 53052.96 88888.00 2019-03-27 06:25:31.911 086 15596.78 394.79 53052.97 88888.00 2019-03-27 06:25:32.411 086 15596.79 394.83 53052.97 88888.00 2019-03-27 06:25:33.411 086 15596.78 394.81 53053.09 88888.00 2019-03-27 06:25:33.911 086 15596.79 394.78 53053.09 88888.00 2019-03-27 06:25:34.411 086 15596.78 394.74 53053.03 88888.00 2019-03-27 06:25:34.911 086 15596.80 394.73 53053.02 88888.00 2019-03-27 06:25:35.411 086 15596.77 394.74 53053.09 88888.00 2019-03-27 06:25:35.911 086 15596.78 394.73 53053.07 88888.00 2019-03-27 06:25:36.411 086 15596.78 394.75 53053.05 88888.00 2019-03-27 06:25:36.911 086 15596.80 394.75 53053.03 88888.00 2019-03-27 06:25:37.411 086 15596.86 394.78 53053.06 88888.00 2019-03-27 06:25:37.911 086 15596.87 394.74 53053.11 88888.00 2019-03-27 06:25:38.411 086 15596.88 394.74 53053.09 88888.00 2019-03-27 06:25:38.911 086 15596.85 394.82 53053.06 88888.00 2019-03-27 06:25:39.411 086 15596.83 394.85 53053.11 88888.00 2019-03-27 06:25:39.911 086 15596.87 394.88 53053.14 88888.00 2019-03-27 06:25:40.411 086 15596.89 394.89 53053.17 88888.00 2019-03-27 06:25:40.911 086 15596.87 394.87 53053.20 88888.00 2019-03-27 06:25:41.411 086 15596.92 394.82 53053.19 88888.00 2019-03-27 06:25:41.911 086 15596.95 394.79 53053.19 88888.00 2019-03-27 06:25:42.411 086 15596.93 394.78 53053.21 88888.00 2019-03-27 06:25:42.911 086 15596.92 394.80 53053.18 88888.00 2019-03-27 06:25:43.411 086 15596.89 394.89 53053.17 88888.00 2019-03-27 06:25:43.911 086 15596.90 394.87 53053.19 88888.00 2019-03-27 06:25:44.411 086 15596.96 394.88 53053.17 88888.00 2019-03-27 06:25:44.911 086 15596.92 394.87 53053.15 88888.00 2019-03-27 06:25:45.411 086 15596.92 394.85 53053.17 88888.00 2019-03-27 06:25:45.911 086 15596.97 394.80 53053.12 88888.00 2019-03-27 06:25:46.411 086 15596.97 394.80 53053.14 88888.00 2019-03-27 06:25:46.911 086 15596.95 394.80 53053.19 88888.00 2019-03-27 06:25:47.411 086 15596.99 394.82 53053.20 88888.00 2019-03-27 06:25:47.911 086 15597.04 394.80 53053.17 88888.00 2019-03-27 06:25:48.411 086 15597.04 394.84 53053.23 88888.00 2019-03-27 06:25:48.911 086 15597.03 394.85 53053.21 88888.00 2019-03-27 06:25:49.411 086 15597.02 394.83 53053.21 88888.00 2019-03-27 06:25:49.911 086 15597.02 394.82 53053.25 88888.00 2019-03-27 06:25:50.411 086 15597.01 394.82 53053.26 88888.00 2019-03-27 06:25:50.911 086 15597.01 394.84 53053.20 88888.00 2019-03-27 06:25:51.411 086 15597.04 394.82 53053.20 88888.00 2019-03-27 06:25:51.911 086 15597.05 394.76 53053.21 88888.00 2019-03-27 06:25:52.411 086 15597.05 394.71 53053.23 88888.00 2019-03-27 06:25:52.911 086 15597.05 394.73 53053.21 88888.00 2019-03-27 06:25:53.411 086 15597.05 394.71 53053.19 88888.00 2019-03-27 06:25:53.911 086 15597.08 394.73 53053.25 88888.00 2019-03-27 06:25:54.911 086 15597.08 394.70 53053.21 88888.00 2019-03-27 06:25:55.411 086 15597.08 394.74 53053.22 88888.00 2019-03-27 06:25:55.911 086 15597.14 394.75 53053.26 88888.00 2019-03-27 06:25:56.411 086 15597.12 394.73 53053.30 88888.00 2019-03-27 06:25:56.911 086 15597.12 394.73 53053.30 88888.00 2019-03-27 06:25:57.411 086 15597.14 394.74 53053.24 88888.00 2019-03-27 06:25:57.911 086 15597.19 394.74 53053.27 88888.00 2019-03-27 06:25:58.411 086 15597.20 394.75 53053.29 88888.00 2019-03-27 06:25:58.911 086 15597.22 394.74 53053.34 88888.00 2019-03-27 06:25:59.411 086 15597.21 394.72 53053.32 88888.00 2019-03-27 06:25:59.911 086 15597.26 394.72 53053.31 88888.00 2019-03-27 06:26:00.411 086 15597.21 394.73 53053.33 88888.00 2019-03-27 06:26:00.911 086 15597.17 394.66 53053.32 88888.00 2019-03-27 06:26:01.411 086 15597.19 394.64 53053.31 88888.00 2019-03-27 06:26:01.911 086 15597.20 394.70 53053.34 88888.00 2019-03-27 06:26:02.411 086 15597.17 394.70 53053.35 88888.00 2019-03-27 06:26:02.911 086 15597.17 394.70 53053.39 88888.00 2019-03-27 06:26:03.411 086 15597.22 394.69 53053.39 88888.00 2019-03-27 06:26:03.911 086 15597.21 394.70 53053.36 88888.00 2019-03-27 06:26:04.911 086 15597.21 394.67 53053.41 88888.00 2019-03-27 06:26:05.411 086 15597.22 394.69 53053.37 88888.00 2019-03-27 06:26:05.911 086 15597.23 394.70 53053.38 88888.00 2019-03-27 06:26:06.411 086 15597.21 394.70 53053.40 88888.00 2019-03-27 06:26:06.911 086 15597.20 394.70 53053.43 88888.00 2019-03-27 06:26:07.411 086 15597.22 394.71 53053.42 88888.00 2019-03-27 06:26:07.911 086 15597.28 394.72 53053.42 88888.00 2019-03-27 06:26:08.411 086 15597.26 394.65 53053.40 88888.00 2019-03-27 06:26:08.911 086 15597.21 394.61 53053.44 88888.00 2019-03-27 06:26:09.411 086 15597.19 394.58 53053.45 88888.00 2019-03-27 06:26:09.911 086 15597.20 394.61 53053.49 88888.00 2019-03-27 06:26:10.411 086 15597.26 394.69 53053.46 88888.00 2019-03-27 06:26:10.911 086 15597.28 394.73 53053.45 88888.00 2019-03-27 06:26:11.411 086 15597.28 394.74 53053.50 88888.00 2019-03-27 06:26:11.911 086 15597.25 394.72 53053.50 88888.00 2019-03-27 06:26:12.911 086 15597.24 394.73 53053.46 88888.00 2019-03-27 06:26:13.411 086 15597.21 394.69 53053.51 88888.00 2019-03-27 06:26:13.911 086 15597.20 394.70 53053.54 88888.00 2019-03-27 06:26:14.411 086 15597.25 394.70 53053.56 88888.00 2019-03-27 06:26:14.911 086 15597.31 394.70 53053.53 88888.00 2019-03-27 06:26:15.411 086 15597.30 394.72 53053.50 88888.00 2019-03-27 06:26:15.911 086 15597.30 394.71 53053.50 88888.00 2019-03-27 06:26:16.411 086 15597.30 394.72 53053.53 88888.00 2019-03-27 06:26:16.911 086 15597.35 394.76 53053.56 88888.00 2019-03-27 06:26:17.411 086 15597.33 394.75 53053.55 88888.00 2019-03-27 06:26:17.911 086 15597.31 394.74 53053.57 88888.00 2019-03-27 06:26:18.411 086 15597.34 394.75 53053.56 88888.00 2019-03-27 06:26:18.911 086 15597.34 394.72 53053.54 88888.00 2019-03-27 06:26:19.411 086 15597.34 394.67 53053.54 88888.00 2019-03-27 06:26:19.911 086 15597.37 394.71 53053.55 88888.00 2019-03-27 06:26:20.411 086 15597.37 394.67 53053.59 88888.00 2019-03-27 06:26:20.911 086 15597.40 394.69 53053.60 88888.00 2019-03-27 06:26:21.411 086 15597.43 394.73 53053.58 88888.00 2019-03-27 06:26:21.911 086 15597.39 394.76 53053.58 88888.00 2019-03-27 06:26:22.411 086 15597.41 394.72 53053.58 88888.00 2019-03-27 06:26:22.911 086 15597.35 394.70 53053.57 88888.00 2019-03-27 06:26:23.411 086 15597.33 394.66 53053.52 88888.00 2019-03-27 06:26:23.911 086 15597.40 394.69 53053.54 88888.00 2019-03-27 06:26:24.411 086 15597.37 394.75 53053.54 88888.00 2019-03-27 06:26:24.911 086 15597.38 394.70 53053.52 88888.00 2019-03-27 06:26:25.411 086 15597.37 394.66 53053.57 88888.00 2019-03-27 06:26:25.911 086 15597.37 394.66 53053.59 88888.00 2019-03-27 06:26:26.411 086 15597.37 394.64 53053.57 88888.00 2019-03-27 06:26:26.911 086 15597.39 394.63 53053.56 88888.00 2019-03-27 06:26:27.411 086 15597.43 394.66 53053.60 88888.00 2019-03-27 06:26:27.911 086 15597.46 394.66 53053.61 88888.00 2019-03-27 06:26:28.411 086 15597.46 394.64 53053.64 88888.00 2019-03-27 06:26:28.911 086 15597.46 394.69 53053.67 88888.00 2019-03-27 06:26:29.411 086 15597.39 394.69 53053.71 88888.00 2019-03-27 06:26:29.911 086 15597.41 394.67 53053.71 88888.00 2019-03-27 06:26:30.411 086 15597.42 394.61 53053.66 88888.00 2019-03-27 06:26:30.911 086 15597.41 394.59 53053.66 88888.00 2019-03-27 06:26:31.411 086 15597.39 394.57 53053.73 88888.00 2019-03-27 06:26:31.911 086 15597.39 394.48 53053.70 88888.00 2019-03-27 06:26:32.411 086 15597.37 394.50 53053.66 88888.00 2019-03-27 06:26:32.911 086 15597.37 394.53 53053.71 88888.00 2019-03-27 06:26:33.411 086 15597.41 394.52 53053.70 88888.00 2019-03-27 06:26:33.911 086 15597.42 394.50 53053.66 88888.00 2019-03-27 06:26:34.411 086 15597.40 394.52 53053.67 88888.00 2019-03-27 06:26:34.911 086 15597.39 394.49 53053.63 88888.00 2019-03-27 06:26:35.411 086 15597.41 394.52 53053.65 88888.00 2019-03-27 06:26:35.911 086 15597.49 394.48 53053.74 88888.00 2019-03-27 06:26:36.411 086 15597.51 394.49 53053.79 88888.00 2019-03-27 06:26:36.911 086 15597.51 394.56 53053.81 88888.00 2019-03-27 06:26:37.411 086 15597.48 394.54 53053.73 88888.00 2019-03-27 06:26:37.911 086 15597.47 394.53 53053.76 88888.00 2019-03-27 06:26:38.411 086 15597.47 394.49 53053.83 88888.00 2019-03-27 06:26:38.911 086 15597.47 394.58 53053.84 88888.00 2019-03-27 06:26:39.411 086 15597.44 394.57 53053.84 88888.00 2019-03-27 06:26:39.911 086 15597.48 394.50 53053.85 88888.00 2019-03-27 06:26:40.411 086 15597.47 394.48 53053.87 88888.00 2019-03-27 06:26:40.911 086 15597.47 394.48 53053.90 88888.00 2019-03-27 06:26:41.411 086 15597.43 394.46 53053.95 88888.00 2019-03-27 06:26:41.911 086 15597.43 394.38 53053.94 88888.00 2019-03-27 06:26:42.411 086 15597.44 394.39 53053.93 88888.00 2019-03-27 06:26:42.911 086 15597.47 394.38 53053.88 88888.00 2019-03-27 06:26:43.411 086 15597.52 394.35 53053.93 88888.00 2019-03-27 06:26:43.911 086 15597.50 394.41 53053.94 88888.00 2019-03-27 06:26:44.411 086 15597.44 394.44 53053.91 88888.00 2019-03-27 06:26:44.911 086 15597.46 394.45 53053.93 88888.00 2019-03-27 06:26:45.411 086 15597.48 394.45 53053.92 88888.00 2019-03-27 06:26:45.911 086 15597.48 394.41 53053.95 88888.00 2019-03-27 06:26:46.411 086 15597.43 394.41 53053.97 88888.00 2019-03-27 06:26:46.911 086 15597.41 394.44 53053.96 88888.00 2019-03-27 06:26:47.411 086 15597.40 394.41 53053.96 88888.00 2019-03-27 06:26:47.911 086 15597.46 394.39 53053.92 88888.00 2019-03-27 06:26:48.411 086 15597.50 394.38 53053.93 88888.00 2019-03-27 06:26:48.911 086 15597.46 394.38 53053.93 88888.00 2019-03-27 06:26:49.411 086 15597.44 394.35 53053.92 88888.00 2019-03-27 06:26:49.911 086 15597.41 394.37 53053.97 88888.00 2019-03-27 06:26:50.411 086 15597.41 394.41 53054.01 88888.00 2019-03-27 06:26:50.911 086 15597.48 394.41 53054.00 88888.00 2019-03-27 06:26:51.411 086 15597.46 394.45 53053.94 88888.00 2019-03-27 06:26:51.911 086 15597.41 394.47 53053.91 88888.00 2019-03-27 06:26:52.411 086 15597.39 394.47 53053.90 88888.00 2019-03-27 06:26:52.911 086 15597.44 394.48 53053.96 88888.00 2019-03-27 06:26:53.411 086 15597.43 394.49 53054.00 88888.00 2019-03-27 06:26:53.911 086 15597.44 394.52 53053.97 88888.00 2019-03-27 06:26:54.411 086 15597.43 394.52 53053.97 88888.00 2019-03-27 06:26:54.911 086 15597.47 394.49 53054.00 88888.00 2019-03-27 06:26:55.411 086 15597.43 394.48 53054.01 88888.00 2019-03-27 06:26:55.911 086 15597.38 394.44 53054.03 88888.00 2019-03-27 06:26:56.411 086 15597.38 394.42 53054.00 88888.00 2019-03-27 06:26:56.911 086 15597.42 394.41 53054.00 88888.00 2019-03-27 06:26:57.411 086 15597.43 394.40 53054.04 88888.00 2019-03-27 06:26:57.911 086 15597.41 394.37 53054.05 88888.00 2019-03-27 06:26:58.411 086 15597.39 394.31 53054.06 88888.00 2019-03-27 06:26:58.911 086 15597.37 394.28 53054.00 88888.00 2019-03-27 06:26:59.411 086 15597.39 394.31 53053.99 88888.00 2019-03-27 06:26:59.911 086 15597.42 394.32 53054.01 88888.00 2019-03-27 06:27:00.411 086 15597.37 394.37 53054.00 88888.00 2019-03-27 06:27:00.911 086 15597.32 394.33 53053.99 88888.00 2019-03-27 06:27:01.411 086 15597.37 394.30 53053.97 88888.00 2019-03-27 06:27:01.911 086 15597.34 394.28 53053.97 88888.00 2019-03-27 06:27:02.411 086 15597.35 394.23 53053.96 88888.00 2019-03-27 06:27:02.911 086 15597.38 394.23 53053.97 88888.00 2019-03-27 06:27:03.411 086 15597.35 394.20 53053.98 88888.00 2019-03-27 06:27:03.911 086 15597.38 394.20 53054.03 88888.00 2019-03-27 06:27:04.411 086 15597.43 394.20 53054.01 88888.00 2019-03-27 06:27:04.911 086 15597.43 394.19 53054.02 88888.00 2019-03-27 06:27:05.411 086 15597.42 394.20 53054.05 88888.00 2019-03-27 06:27:05.911 086 15597.42 394.22 53054.06 88888.00 2019-03-27 06:27:06.411 086 15597.41 394.23 53054.06 88888.00 2019-03-27 06:27:06.911 086 15597.39 394.21 53054.05 88888.00 2019-03-27 06:27:07.411 086 15597.40 394.14 53054.06 88888.00 2019-03-27 06:27:07.911 086 15597.42 394.14 53054.01 88888.00 2019-03-27 06:27:08.411 086 15597.39 394.15 53054.00 88888.00 2019-03-27 06:27:08.911 086 15597.37 394.14 53054.07 88888.00 2019-03-27 06:27:09.411 086 15597.35 394.11 53054.08 88888.00 2019-03-27 06:27:09.911 086 15597.38 394.13 53054.08 88888.00 2019-03-27 06:27:10.411 086 15597.40 394.15 53054.03 88888.00 2019-03-27 06:27:10.911 086 15597.40 394.19 53053.99 88888.00 2019-03-27 06:27:11.411 086 15597.39 394.12 53054.02 88888.00 2019-03-27 06:27:11.911 086 15597.34 394.10 53054.04 88888.00 2019-03-27 06:27:12.411 086 15597.35 394.09 53054.03 88888.00 2019-03-27 06:27:12.911 086 15597.38 394.05 53054.02 88888.00 2019-03-27 06:27:13.411 086 15597.38 394.05 53054.01 88888.00 2019-03-27 06:27:13.911 086 15597.37 394.05 53054.00 88888.00 2019-03-27 06:27:14.411 086 15597.38 394.02 53054.05 88888.00 2019-03-27 06:27:14.911 086 15597.42 393.98 53054.07 88888.00 2019-03-27 06:27:15.411 086 15597.42 394.00 53054.06 88888.00 2019-03-27 06:27:15.911 086 15597.40 394.00 53054.07 88888.00 2019-03-27 06:27:16.411 086 15597.38 394.02 53054.04 88888.00 2019-03-27 06:27:16.911 086 15597.35 394.02 53054.02 88888.00 2019-03-27 06:27:17.911 086 15597.34 393.98 53054.02 88888.00 2019-03-27 06:27:18.411 086 15597.35 393.95 53054.04 88888.00 2019-03-27 06:27:18.911 086 15597.35 393.97 53054.01 88888.00 2019-03-27 06:27:19.411 086 15597.35 393.97 53054.03 88888.00 2019-03-27 06:27:19.911 086 15597.35 394.01 53054.00 88888.00 2019-03-27 06:27:20.411 086 15597.35 393.96 53054.02 88888.00 2019-03-27 06:27:20.911 086 15597.33 393.93 53054.04 88888.00 2019-03-27 06:27:21.411 086 15597.34 393.90 53054.02 88888.00 2019-03-27 06:27:21.911 086 15597.35 393.89 53054.05 88888.00 2019-03-27 06:27:22.411 086 15597.30 393.85 53054.02 88888.00 2019-03-27 06:27:22.911 086 15597.29 393.83 53053.97 88888.00 2019-03-27 06:27:23.411 086 15597.35 393.85 53053.98 88888.00 2019-03-27 06:27:23.911 086 15597.37 393.84 53053.98 88888.00 2019-03-27 06:27:24.411 086 15597.35 393.83 53054.01 88888.00 2019-03-27 06:27:24.911 086 15597.34 393.79 53053.97 88888.00 2019-03-27 06:27:25.911 086 15597.25 393.78 53054.00 88888.00 2019-03-27 06:27:26.411 086 15597.24 393.76 53053.96 88888.00 2019-03-27 06:27:26.911 086 15597.22 393.76 53053.94 88888.00 2019-03-27 06:27:27.411 086 15597.20 393.74 53053.97 88888.00 2019-03-27 06:27:27.911 086 15597.26 393.71 53053.98 88888.00 2019-03-27 06:27:28.411 086 15597.30 393.74 53053.96 88888.00 2019-03-27 06:27:28.911 086 15597.26 393.75 53053.97 88888.00 2019-03-27 06:27:29.411 086 15597.25 393.75 53053.96 88888.00 2019-03-27 06:27:29.911 086 15597.26 393.75 53053.95 88888.00 2019-03-27 06:27:30.411 086 15597.22 393.84 53053.97 88888.00 2019-03-27 06:27:30.911 086 15597.17 393.78 53053.96 88888.00 2019-03-27 06:27:31.411 086 15597.16 393.76 53053.96 88888.00 2019-03-27 06:27:31.911 086 15597.15 393.78 53053.92 88888.00 2019-03-27 06:27:32.411 086 15597.19 393.77 53053.88 88888.00 2019-03-27 06:27:32.911 086 15597.19 393.75 53053.93 88888.00 2019-03-27 06:27:33.411 086 15597.17 393.71 53053.88 88888.00 2019-03-27 06:27:33.911 086 15597.15 393.70 53053.85 88888.00 2019-03-27 06:27:34.411 086 15597.14 393.64 53053.86 88888.00 2019-03-27 06:27:34.911 086 15597.17 393.64 53053.90 88888.00 2019-03-27 06:27:35.411 086 15597.20 393.70 53053.90 88888.00 2019-03-27 06:27:35.911 086 15597.15 393.67 53053.87 88888.00 2019-03-27 06:27:36.411 086 15597.19 393.58 53053.84 88888.00 2019-03-27 06:27:36.911 086 15597.22 393.61 53053.87 88888.00 2019-03-27 06:27:37.411 086 15597.22 393.64 53053.90 88888.00 2019-03-27 06:27:37.911 086 15597.19 393.62 53053.92 88888.00 2019-03-27 06:27:38.411 086 15597.24 393.68 53053.96 88888.00 2019-03-27 06:27:38.911 086 15597.24 393.71 53053.93 88888.00 2019-03-27 06:27:39.411 086 15597.21 393.72 53053.95 88888.00 2019-03-27 06:27:39.911 086 15597.19 393.74 53053.98 88888.00 2019-03-27 06:27:40.411 086 15597.17 393.67 53053.96 88888.00 2019-03-27 06:27:40.911 086 15597.16 393.67 53053.93 88888.00 2019-03-27 06:27:41.411 086 15597.14 393.60 53053.95 88888.00 2019-03-27 06:27:41.911 086 15597.13 393.52 53053.97 88888.00 2019-03-27 06:27:42.411 086 15597.17 393.53 53053.97 88888.00 2019-03-27 06:27:42.911 086 15597.17 393.60 53053.92 88888.00 2019-03-27 06:27:43.411 086 15597.15 393.64 53053.92 88888.00 2019-03-27 06:27:43.911 086 15597.16 393.63 53053.93 88888.00 2019-03-27 06:27:44.411 086 15597.13 393.58 53054.01 88888.00 2019-03-27 06:27:44.911 086 15597.15 393.54 53054.02 88888.00 2019-03-27 06:27:45.411 086 15597.17 393.53 53053.98 88888.00 2019-03-27 06:27:45.912 086 15597.16 393.48 53053.92 88888.00 2019-03-27 06:27:46.412 086 15597.12 393.37 53053.93 88888.00 2019-03-27 06:27:46.912 086 15597.11 393.40 53053.95 88888.00 2019-03-27 06:27:47.412 086 15597.08 393.37 53053.98 88888.00 2019-03-27 06:27:47.912 086 15597.10 393.31 53053.98 88888.00 2019-03-27 06:27:48.412 086 15597.10 393.34 53053.95 88888.00 2019-03-27 06:27:49.412 086 15597.12 393.36 53053.88 88888.00 2019-03-27 06:27:49.912 086 15597.12 393.43 53053.90 88888.00 2019-03-27 06:27:50.412 086 15597.10 393.41 53053.95 88888.00 2019-03-27 06:27:50.912 086 15597.17 393.36 53053.99 88888.00 2019-03-27 06:27:51.412 086 15597.13 393.41 53053.96 88888.00 2019-03-27 06:27:51.912 086 15597.15 393.40 53053.93 88888.00 2019-03-27 06:27:52.412 086 15597.13 393.41 53053.94 88888.00 2019-03-27 06:27:52.912 086 15597.07 393.40 53053.96 88888.00 2019-03-27 06:27:53.412 086 15597.08 393.38 53053.98 88888.00 2019-03-27 06:27:53.912 086 15597.14 393.34 53053.96 88888.00 2019-03-27 06:27:54.412 086 15597.08 393.32 53053.96 88888.00 2019-03-27 06:27:54.912 086 15597.03 393.31 53053.97 88888.00 2019-03-27 06:27:55.412 086 15597.02 393.34 53053.98 88888.00 2019-03-27 06:27:55.912 086 15597.02 393.35 53054.00 88888.00 2019-03-27 06:27:56.412 086 15597.07 393.34 53053.98 88888.00 2019-03-27 06:27:56.912 086 15597.07 393.37 53053.94 88888.00 2019-03-27 06:27:57.412 086 15597.06 393.33 53053.96 88888.00 2019-03-27 06:27:57.912 086 15597.04 393.26 53053.93 88888.00 2019-03-27 06:27:58.412 086 15597.01 393.31 53053.90 88888.00 2019-03-27 06:27:58.912 086 15597.01 393.33 53053.91 88888.00 2019-03-27 06:27:59.412 086 15597.01 393.26 53053.94 88888.00 2019-03-27 06:27:59.912 086 15597.06 393.19 53053.92 88888.00 2019-03-27 06:28:00.412 086 15597.07 393.17 53053.93 88888.00 2019-03-27 06:28:00.912 086 15597.05 393.19 53053.95 88888.00 2019-03-27 06:28:01.412 086 15597.06 393.23 53053.98 88888.00 2019-03-27 06:28:01.912 086 15597.06 393.26 53053.92 88888.00 2019-03-27 06:28:02.412 086 15596.96 393.24 53053.86 88888.00 2019-03-27 06:28:02.912 086 15596.98 393.24 53053.84 88888.00 2019-03-27 06:28:03.412 086 15596.97 393.24 53053.86 88888.00 2019-03-27 06:28:03.912 086 15597.04 393.21 53053.85 88888.00 2019-03-27 06:28:04.412 086 15597.06 393.16 53053.85 88888.00 2019-03-27 06:28:04.912 086 15597.04 393.15 53053.84 88888.00 2019-03-27 06:28:05.412 086 15597.05 393.16 53053.80 88888.00 2019-03-27 06:28:05.912 086 15597.05 393.15 53053.79 88888.00 2019-03-27 06:28:06.412 086 15597.07 393.16 53053.82 88888.00 2019-03-27 06:28:06.912 086 15597.06 393.14 53053.85 88888.00 2019-03-27 06:28:07.412 086 15597.02 393.12 53053.83 88888.00 2019-03-27 06:28:07.912 086 15597.04 393.12 53053.80 88888.00 2019-03-27 06:28:08.412 086 15597.04 393.14 53053.76 88888.00 2019-03-27 06:28:08.912 086 15597.04 393.11 53053.74 88888.00 2019-03-27 06:28:09.412 086 15597.02 393.06 53053.74 88888.00 2019-03-27 06:28:09.912 086 15597.02 393.08 53053.73 88888.00 2019-03-27 06:28:10.412 086 15597.05 393.06 53053.76 88888.00 2019-03-27 06:28:10.912 086 15597.01 393.05 53053.75 88888.00 2019-03-27 06:28:11.412 086 15596.99 393.06 53053.75 88888.00 2019-03-27 06:28:11.912 086 15597.01 393.03 53053.75 88888.00 2019-03-27 06:28:12.412 086 15597.04 393.06 53053.68 88888.00 2019-03-27 06:28:12.912 086 15597.02 393.08 53053.66 88888.00 2019-03-27 06:28:13.412 086 15597.05 393.03 53053.67 88888.00 2019-03-27 06:28:13.912 086 15597.06 393.01 53053.70 88888.00 2019-03-27 06:28:14.412 086 15597.08 392.98 53053.73 88888.00 2019-03-27 06:28:14.912 086 15597.06 392.98 53053.73 88888.00 2019-03-27 06:28:15.412 086 15597.08 393.01 53053.72 88888.00 2019-03-27 06:28:15.912 086 15597.11 393.03 53053.74 88888.00 2019-03-27 06:28:16.412 086 15597.15 393.01 53053.77 88888.00 2019-03-27 06:28:16.912 086 15597.13 392.99 53053.73 88888.00 2019-03-27 06:28:17.412 086 15597.10 393.03 53053.76 88888.00 2019-03-27 06:28:17.912 086 15597.08 392.99 53053.76 88888.00 2019-03-27 06:28:18.412 086 15597.12 392.94 53053.75 88888.00 2019-03-27 06:28:18.912 086 15597.07 392.94 53053.75 88888.00 2019-03-27 06:28:19.412 086 15597.07 392.92 53053.76 88888.00 2019-03-27 06:28:19.912 086 15597.08 392.93 53053.72 88888.00 2019-03-27 06:28:20.412 086 15597.13 393.02 53053.72 88888.00 2019-03-27 06:28:20.912 086 15597.10 393.01 53053.68 88888.00 2019-03-27 06:28:21.412 086 15597.10 393.03 53053.67 88888.00 2019-03-27 06:28:21.912 086 15597.05 393.03 53053.67 88888.00 2019-03-27 06:28:22.412 086 15597.13 393.03 53053.71 88888.00 2019-03-27 06:28:22.912 086 15597.13 392.93 53053.72 88888.00 2019-03-27 06:28:23.412 086 15597.12 392.93 53053.70 88888.00 2019-03-27 06:28:23.912 086 15597.16 392.91 53053.65 88888.00 2019-03-27 06:28:24.412 086 15597.16 392.88 53053.68 88888.00 2019-03-27 06:28:24.912 086 15597.14 392.86 53053.73 88888.00 2019-03-27 06:28:25.412 086 15597.17 392.89 53053.68 88888.00 2019-03-27 06:28:25.912 086 15597.14 392.89 53053.66 88888.00 2019-03-27 06:28:26.412 086 15597.17 392.89 53053.64 88888.00 2019-03-27 06:28:26.912 086 15597.20 392.83 53053.71 88888.00 2019-03-27 06:28:27.412 086 15597.20 392.82 53053.67 88888.00 2019-03-27 06:28:27.912 086 15597.20 392.82 53053.71 88888.00 2019-03-27 06:28:28.912 086 15597.21 392.86 53053.68 88888.00 2019-03-27 06:28:29.412 086 15597.20 392.90 53053.67 88888.00 2019-03-27 06:28:29.912 086 15597.19 392.91 53053.72 88888.00 2019-03-27 06:28:30.912 086 15597.14 392.94 53053.66 88888.00 2019-03-27 06:28:31.412 086 15597.16 392.92 53053.68 88888.00 2019-03-27 06:28:31.912 086 15597.12 392.89 53053.72 88888.00 2019-03-27 06:28:32.412 086 15597.19 392.89 53053.68 88888.00 2019-03-27 06:28:32.912 086 15597.19 392.93 53053.68 88888.00 2019-03-27 06:28:33.412 086 15597.24 392.97 53053.72 88888.00 2019-03-27 06:28:33.912 086 15597.26 392.95 53053.71 88888.00 2019-03-27 06:28:34.412 086 15597.26 392.99 53053.71 88888.00 2019-03-27 06:28:34.912 086 15597.25 392.94 53053.71 88888.00 2019-03-27 06:28:35.412 086 15597.22 392.89 53053.71 88888.00 2019-03-27 06:28:35.912 086 15597.30 392.92 53053.66 88888.00 2019-03-27 06:28:36.412 086 15597.24 392.90 53053.59 88888.00 2019-03-27 06:28:36.912 086 15597.22 392.84 53053.63 88888.00 2019-03-27 06:28:37.412 086 15597.22 392.80 53053.59 88888.00 2019-03-27 06:28:37.912 086 15597.24 392.75 53053.55 88888.00 2019-03-27 06:28:38.412 086 15597.21 392.71 53053.57 88888.00 2019-03-27 06:28:38.912 086 15597.23 392.76 53053.60 88888.00 2019-03-27 06:28:39.412 086 15597.23 392.75 53053.62 88888.00 2019-03-27 06:28:39.912 086 15597.26 392.76 53053.59 88888.00 2019-03-27 06:28:40.412 086 15597.29 392.66 53053.61 88888.00 2019-03-27 06:28:40.912 086 15597.24 392.60 53053.65 88888.00 2019-03-27 06:28:41.412 086 15597.19 392.62 53053.64 88888.00 2019-03-27 06:28:41.912 086 15597.23 392.58 53053.60 88888.00 2019-03-27 06:28:42.412 086 15597.19 392.58 53053.62 88888.00 2019-03-27 06:28:42.912 086 15597.22 392.59 53053.62 88888.00 2019-03-27 06:28:43.412 086 15597.23 392.62 53053.57 88888.00 2019-03-27 06:28:43.912 086 15597.26 392.65 53053.51 88888.00 2019-03-27 06:28:44.412 086 15597.21 392.64 53053.53 88888.00 2019-03-27 06:28:44.912 086 15597.21 392.63 53053.52 88888.00 2019-03-27 06:28:45.412 086 15597.16 392.60 53053.52 88888.00 2019-03-27 06:28:45.912 086 15597.11 392.58 53053.51 88888.00 2019-03-27 06:28:46.412 086 15597.11 392.59 53053.45 88888.00 2019-03-27 06:28:46.912 086 15597.08 392.63 53053.49 88888.00 2019-03-27 06:28:47.412 086 15597.14 392.60 53053.52 88888.00 2019-03-27 06:28:47.912 086 15597.15 392.60 53053.47 88888.00 2019-03-27 06:28:48.412 086 15597.17 392.60 53053.49 88888.00 2019-03-27 06:28:48.912 086 15597.20 392.65 53053.51 88888.00 2019-03-27 06:28:49.412 086 15597.20 392.65 53053.49 88888.00 2019-03-27 06:28:49.912 086 15597.20 392.66 53053.42 88888.00 2019-03-27 06:28:50.412 086 15597.17 392.67 53053.43 88888.00 2019-03-27 06:28:50.912 086 15597.16 392.63 53053.44 88888.00 2019-03-27 06:28:51.412 086 15597.14 392.58 53053.44 88888.00 2019-03-27 06:28:51.912 086 15597.16 392.54 53053.47 88888.00 2019-03-27 06:28:52.412 086 15597.16 392.58 53053.45 88888.00 2019-03-27 06:28:52.912 086 15597.14 392.56 53053.51 88888.00 2019-03-27 06:28:53.412 086 15597.15 392.53 53053.49 88888.00 2019-03-27 06:28:53.912 086 15597.14 392.46 53053.44 88888.00 2019-03-27 06:28:54.412 086 15597.08 392.46 53053.42 88888.00 2019-03-27 06:28:54.912 086 15597.04 392.46 53053.39 88888.00 2019-03-27 06:28:55.412 086 15597.10 392.42 53053.42 88888.00 2019-03-27 06:28:55.912 086 15597.11 392.40 53053.39 88888.00 2019-03-27 06:28:56.412 086 15597.10 392.37 53053.39 88888.00 2019-03-27 06:28:56.912 086 15597.13 392.40 53053.36 88888.00 2019-03-27 06:28:57.412 086 15597.14 392.39 53053.32 88888.00 2019-03-27 06:28:57.912 086 15597.10 392.37 53053.38 88888.00 2019-03-27 06:28:58.412 086 15597.04 392.31 53053.34 88888.00 2019-03-27 06:28:58.912 086 15597.05 392.31 53053.32 88888.00 2019-03-27 06:28:59.412 086 15597.05 392.34 53053.34 88888.00 2019-03-27 06:28:59.912 086 15597.11 392.36 53053.26 88888.00 2019-03-27 06:29:00.412 086 15597.12 392.37 53053.26 88888.00 2019-03-27 06:29:00.912 086 15597.11 392.32 53053.27 88888.00 2019-03-27 06:29:01.412 086 15597.11 392.29 53053.29 88888.00 2019-03-27 06:29:02.412 086 15597.02 392.21 53053.30 88888.00 2019-03-27 06:29:02.912 086 15597.02 392.20 53053.29 88888.00 2019-03-27 06:29:03.412 086 15596.98 392.23 53053.30 88888.00 2019-03-27 06:29:03.912 086 15596.97 392.23 53053.33 88888.00 2019-03-27 06:29:04.412 086 15596.98 392.20 53053.33 88888.00 2019-03-27 06:29:04.912 086 15596.99 392.22 53053.31 88888.00 2019-03-27 06:29:05.412 086 15596.96 392.23 53053.30 88888.00 2019-03-27 06:29:05.912 086 15596.94 392.22 53053.27 88888.00 2019-03-27 06:29:06.412 086 15596.92 392.22 53053.26 88888.00 2019-03-27 06:29:06.912 086 15596.93 392.21 53053.23 88888.00 2019-03-27 06:29:07.412 086 15596.89 392.23 53053.22 88888.00 2019-03-27 06:29:07.912 086 15596.93 392.22 53053.20 88888.00 2019-03-27 06:29:08.412 086 15596.89 392.21 53053.19 88888.00 2019-03-27 06:29:08.912 086 15596.90 392.21 53053.23 88888.00 2019-03-27 06:29:09.412 086 15596.88 392.17 53053.26 88888.00 2019-03-27 06:29:09.912 086 15596.90 392.15 53053.27 88888.00 2019-03-27 06:29:10.412 086 15596.90 392.15 53053.23 88888.00 2019-03-27 06:29:10.912 086 15596.84 392.17 53053.17 88888.00 2019-03-27 06:29:11.412 086 15596.78 392.17 53053.20 88888.00 2019-03-27 06:29:12.412 086 15596.86 392.14 53053.15 88888.00 2019-03-27 06:29:12.912 086 15596.85 392.14 53053.18 88888.00 2019-03-27 06:29:13.412 086 15596.84 392.11 53053.21 88888.00 2019-03-27 06:29:13.912 086 15596.83 392.14 53053.11 88888.00 2019-03-27 06:29:14.412 086 15596.78 392.16 53053.06 88888.00 2019-03-27 06:29:14.912 086 15596.76 392.15 53053.13 88888.00 2019-03-27 06:29:15.412 086 15596.72 392.11 53053.14 88888.00 2019-03-27 06:29:15.912 086 15596.78 392.08 53053.14 88888.00 2019-03-27 06:29:16.412 086 15596.75 392.07 53053.10 88888.00 2019-03-27 06:29:16.912 086 15596.76 392.00 53053.07 88888.00 2019-03-27 06:29:17.412 086 15596.80 391.95 53053.06 88888.00 2019-03-27 06:29:17.912 086 15596.80 391.91 53053.06 88888.00 2019-03-27 06:29:18.412 086 15596.75 391.88 53053.01 88888.00 2019-03-27 06:29:18.912 086 15596.76 391.90 53053.03 88888.00 2019-03-27 06:29:19.412 086 15596.74 391.87 53053.02 88888.00 2019-03-27 06:29:19.912 086 15596.69 391.91 53053.04 88888.00 2019-03-27 06:29:20.412 086 15596.67 391.94 53053.03 88888.00 2019-03-27 06:29:20.912 086 15596.67 391.91 53053.00 88888.00 2019-03-27 06:29:21.412 086 15596.66 391.91 53052.94 88888.00 2019-03-27 06:29:21.912 086 15596.68 391.87 53052.93 88888.00 2019-03-27 06:29:22.412 086 15596.70 391.85 53052.97 88888.00 2019-03-27 06:29:22.912 086 15596.72 391.84 53052.94 88888.00 2019-03-27 06:29:23.412 086 15596.71 391.78 53052.97 88888.00 2019-03-27 06:29:23.912 086 15596.68 391.77 53052.97 88888.00 2019-03-27 06:29:24.412 086 15596.69 391.81 53052.94 88888.00 2019-03-27 06:29:24.912 086 15596.66 391.86 53052.94 88888.00 2019-03-27 06:29:25.412 086 15596.63 391.80 53052.93 88888.00 2019-03-27 06:29:25.912 086 15596.61 391.70 53052.87 88888.00 2019-03-27 06:29:26.412 086 15596.68 391.65 53052.90 88888.00 2019-03-27 06:29:26.912 086 15596.66 391.62 53052.90 88888.00 2019-03-27 06:29:27.412 086 15596.61 391.59 53052.89 88888.00 2019-03-27 06:29:27.912 086 15596.63 391.58 53052.89 88888.00 2019-03-27 06:29:28.412 086 15596.70 391.56 53052.92 88888.00 2019-03-27 06:29:28.912 086 15596.70 391.58 53052.90 88888.00 2019-03-27 06:29:29.412 086 15596.68 391.60 53052.91 88888.00 2019-03-27 06:29:29.912 086 15596.60 391.59 53052.95 88888.00 2019-03-27 06:29:30.412 086 15596.58 391.61 53052.93 88888.00 2019-03-27 06:29:30.912 086 15596.60 391.61 53052.90 88888.00 2019-03-27 06:29:31.412 086 15596.60 391.56 53052.92 88888.00 2019-03-27 06:29:31.912 086 15596.57 391.53 53052.91 88888.00 2019-03-27 06:29:32.412 086 15596.56 391.53 53052.86 88888.00 2019-03-27 06:29:32.912 086 15596.52 391.55 53052.85 88888.00 2019-03-27 06:29:33.412 086 15596.49 391.54 53052.85 88888.00 2019-03-27 06:29:33.912 086 15596.54 391.56 53052.86 88888.00 2019-03-27 06:29:34.412 086 15596.57 391.53 53052.92 88888.00 2019-03-27 06:29:34.912 086 15596.57 391.50 53052.90 88888.00 2019-03-27 06:29:35.412 086 15596.59 391.45 53052.85 88888.00 2019-03-27 06:29:35.912 086 15596.53 391.45 53052.83 88888.00 2019-03-27 06:29:36.412 086 15596.53 391.43 53052.82 88888.00 2019-03-27 06:29:36.912 086 15596.57 391.41 53052.81 88888.00 2019-03-27 06:29:37.412 086 15596.57 391.41 53052.78 88888.00 2019-03-27 06:29:37.912 086 15596.54 391.45 53052.76 88888.00 2019-03-27 06:29:38.412 086 15596.53 391.47 53052.75 88888.00 2019-03-27 06:29:38.912 086 15596.50 391.47 53052.76 88888.00 2019-03-27 06:29:39.412 086 15596.52 391.45 53052.74 88888.00 2019-03-27 06:29:39.912 086 15596.54 391.44 53052.72 88888.00 2019-03-27 06:29:40.412 086 15596.54 391.37 53052.69 88888.00 2019-03-27 06:29:40.912 086 15596.48 391.35 53052.71 88888.00 2019-03-27 06:29:41.412 086 15596.49 391.33 53052.75 88888.00 2019-03-27 06:29:41.912 086 15596.48 391.33 53052.75 88888.00 2019-03-27 06:29:42.412 086 15596.49 391.35 53052.74 88888.00 2019-03-27 06:29:42.912 086 15596.49 391.35 53052.72 88888.00 2019-03-27 06:29:43.912 086 15596.47 391.27 53052.76 88888.00 2019-03-27 06:29:44.412 086 15596.42 391.22 53052.71 88888.00 2019-03-27 06:29:44.912 086 15596.41 391.24 53052.66 88888.00 2019-03-27 06:29:45.412 086 15596.43 391.27 53052.69 88888.00 2019-03-27 06:29:45.912 086 15596.47 391.25 53052.71 88888.00 2019-03-27 06:29:46.412 086 15596.42 391.22 53052.70 88888.00 2019-03-27 06:29:46.912 086 15596.42 391.19 53052.73 88888.00 2019-03-27 06:29:47.412 086 15596.38 391.16 53052.75 88888.00 2019-03-27 06:29:47.912 086 15596.39 391.12 53052.72 88888.00 2019-03-27 06:29:48.412 086 15596.39 391.11 53052.67 88888.00 2019-03-27 06:29:48.912 086 15596.41 391.08 53052.71 88888.00 2019-03-27 06:29:49.412 086 15596.43 391.02 53052.74 88888.00 2019-03-27 06:29:49.912 086 15596.45 390.96 53052.71 88888.00 2019-03-27 06:29:50.412 086 15596.42 390.91 53052.67 88888.00 2019-03-27 06:29:50.912 086 15596.38 390.92 53052.62 88888.00 2019-03-27 06:29:51.412 086 15596.40 390.92 53052.61 88888.00 2019-03-27 06:29:51.912 086 15596.41 390.90 53052.67 88888.00 2019-03-27 06:29:52.412 086 15596.38 390.89 53052.69 88888.00 2019-03-27 06:29:52.912 086 15596.30 390.86 53052.66 88888.00 2019-03-27 06:29:53.412 086 15596.34 390.87 53052.62 88888.00 2019-03-27 06:29:53.912 086 15596.39 390.85 53052.63 88888.00 2019-03-27 06:29:54.412 086 15596.38 390.81 53052.64 88888.00 2019-03-27 06:29:54.912 086 15596.36 390.86 53052.69 88888.00 2019-03-27 06:29:55.412 086 15596.34 390.91 53052.71 88888.00 2019-03-27 06:29:55.912 086 15596.30 390.93 53052.71 88888.00 2019-03-27 06:29:56.412 086 15596.26 390.89 53052.75 88888.00 2019-03-27 06:29:56.912 086 15596.27 390.86 53052.69 88888.00 2019-03-27 06:29:57.412 086 15596.23 390.82 53052.66 88888.00 2019-03-27 06:29:57.912 086 15596.24 390.81 53052.61 88888.00 2019-03-27 06:29:58.412 086 15596.27 390.78 53052.57 88888.00 2019-03-27 06:29:58.912 086 15596.30 390.83 53052.60 88888.00 2019-03-27 06:29:59.412 086 15596.32 390.81 53052.62 88888.00 2019-03-27 06:29:59.912 086 15596.33 390.78 53052.61 88888.00 2019-03-27 06:30:00.412 086 15596.31 390.86 53052.58 88888.00 2019-03-27 06:30:00.912 086 15596.25 390.86 53052.59 88888.00 2019-03-27 06:30:01.912 086 15596.26 390.85 53052.62 88888.00 2019-03-27 06:30:02.412 086 15596.26 390.83 53052.63 88888.00 2019-03-27 06:30:02.912 086 15596.23 390.81 53052.60 88888.00 2019-03-27 06:30:03.412 086 15596.21 390.78 53052.57 88888.00 2019-03-27 06:30:03.912 086 15596.15 390.73 53052.58 88888.00 2019-03-27 06:30:04.412 086 15596.15 390.72 53052.55 88888.00 2019-03-27 06:30:04.912 086 15596.23 390.68 53052.50 88888.00 2019-03-27 06:30:05.412 086 15596.21 390.72 53052.49 88888.00 2019-03-27 06:30:05.912 086 15596.17 390.70 53052.52 88888.00 2019-03-27 06:30:06.412 086 15596.12 390.76 53052.53 88888.00 2019-03-27 06:30:06.912 086 15596.11 390.76 53052.57 88888.00 2019-03-27 06:30:07.412 086 15596.11 390.78 53052.58 88888.00 2019-03-27 06:30:07.912 086 15596.11 390.81 53052.55 88888.00 2019-03-27 06:30:08.412 086 15596.09 390.90 53052.52 88888.00 2019-03-27 06:30:08.912 086 15596.05 390.91 53052.50 88888.00 2019-03-27 06:30:09.412 086 15596.02 390.90 53052.42 88888.00 2019-03-27 06:30:09.912 086 15595.98 390.83 53052.44 88888.00 2019-03-27 06:30:10.412 086 15595.96 390.77 53052.49 88888.00 2019-03-27 06:30:10.912 086 15596.03 390.83 53052.52 88888.00 2019-03-27 06:30:11.412 086 15596.01 390.92 53052.55 88888.00 2019-03-27 06:30:11.912 086 15595.98 390.91 53052.58 88888.00 2019-03-27 06:30:12.412 086 15596.02 390.83 53052.63 88888.00 2019-03-27 06:30:12.912 086 15596.04 390.84 53052.62 88888.00 2019-03-27 06:30:13.412 086 15596.05 390.83 53052.65 88888.00 2019-03-27 06:30:13.912 086 15596.04 390.81 53052.63 88888.00 2019-03-27 06:30:14.412 086 15596.07 390.82 53052.58 88888.00 2019-03-27 06:30:14.912 086 15596.07 390.74 53052.58 88888.00 2019-03-27 06:30:15.412 086 15596.03 390.69 53052.52 88888.00 2019-03-27 06:30:15.912 086 15595.97 390.74 53052.50 88888.00 2019-03-27 06:30:16.412 086 15595.98 390.76 53052.50 88888.00 2019-03-27 06:30:16.912 086 15595.97 390.76 53052.51 88888.00 2019-03-27 06:30:17.412 086 15595.95 390.76 53052.52 88888.00 2019-03-27 06:30:17.912 086 15595.93 390.67 53052.50 88888.00 2019-03-27 06:30:18.412 086 15595.92 390.64 53052.51 88888.00 2019-03-27 06:30:18.912 086 15595.92 390.60 53052.51 88888.00 2019-03-27 06:30:19.412 086 15595.98 390.60 53052.47 88888.00 2019-03-27 06:30:19.912 086 15596.03 390.64 53052.45 88888.00 2019-03-27 06:30:20.412 086 15596.01 390.59 53052.45 88888.00 2019-03-27 06:30:20.912 086 15595.99 390.57 53052.46 88888.00 2019-03-27 06:30:21.412 086 15596.01 390.53 53052.43 88888.00 2019-03-27 06:30:21.912 086 15596.02 390.57 53052.40 88888.00 2019-03-27 06:30:22.412 086 15596.02 390.60 53052.42 88888.00 2019-03-27 06:30:22.912 086 15595.96 390.61 53052.40 88888.00 2019-03-27 06:30:23.412 086 15595.93 390.52 53052.42 88888.00 2019-03-27 06:30:23.912 086 15595.98 390.51 53052.41 88888.00 2019-03-27 06:30:24.412 086 15595.97 390.53 53052.41 88888.00 2019-03-27 06:30:24.912 086 15595.98 390.52 53052.39 88888.00 2019-03-27 06:30:25.412 086 15596.03 390.52 53052.39 88888.00 2019-03-27 06:30:25.912 086 15596.02 390.56 53052.41 88888.00 2019-03-27 06:30:26.412 086 15595.98 390.58 53052.42 88888.00 2019-03-27 06:30:26.912 086 15595.99 390.58 53052.42 88888.00 2019-03-27 06:30:27.412 086 15596.01 390.53 53052.41 88888.00 2019-03-27 06:30:27.912 086 15596.01 390.51 53052.44 88888.00 2019-03-27 06:30:28.412 086 15596.03 390.48 53052.44 88888.00 2019-03-27 06:30:28.912 086 15596.04 390.46 53052.42 88888.00 2019-03-27 06:30:29.412 086 15596.02 390.49 53052.44 88888.00 2019-03-27 06:30:29.912 086 15596.01 390.46 53052.43 88888.00 2019-03-27 06:30:30.412 086 15595.99 390.43 53052.43 88888.00 2019-03-27 06:30:30.912 086 15595.97 390.46 53052.42 88888.00 2019-03-27 06:30:31.412 086 15595.96 390.49 53052.44 88888.00 2019-03-27 06:30:31.912 086 15596.02 390.53 53052.46 88888.00 2019-03-27 06:30:32.412 086 15596.05 390.50 53052.43 88888.00 2019-03-27 06:30:32.912 086 15596.03 390.49 53052.47 88888.00 2019-03-27 06:30:33.412 086 15595.99 390.46 53052.46 88888.00 2019-03-27 06:30:33.912 086 15595.98 390.43 53052.44 88888.00 2019-03-27 06:30:34.412 086 15595.97 390.46 53052.46 88888.00 2019-03-27 06:30:34.912 086 15595.97 390.48 53052.50 88888.00 2019-03-27 06:30:35.412 086 15595.99 390.44 53052.45 88888.00 2019-03-27 06:30:35.912 086 15595.99 390.41 53052.40 88888.00 2019-03-27 06:30:36.412 086 15595.99 390.43 53052.39 88888.00 2019-03-27 06:30:36.912 086 15595.98 390.42 53052.41 88888.00 2019-03-27 06:30:37.412 086 15595.99 390.41 53052.45 88888.00 2019-03-27 06:30:37.912 086 15595.95 390.43 53052.46 88888.00 2019-03-27 06:30:38.412 086 15595.96 390.42 53052.44 88888.00 2019-03-27 06:30:38.912 086 15595.99 390.40 53052.41 88888.00 2019-03-27 06:30:39.412 086 15595.99 390.43 53052.42 88888.00 2019-03-27 06:30:39.912 086 15595.98 390.44 53052.42 88888.00 2019-03-27 06:30:40.412 086 15595.93 390.44 53052.38 88888.00 2019-03-27 06:30:40.912 086 15595.89 390.43 53052.35 88888.00 2019-03-27 06:30:41.412 086 15595.86 390.41 53052.38 88888.00 2019-03-27 06:30:41.912 086 15595.88 390.48 53052.40 88888.00 2019-03-27 06:30:42.412 086 15595.92 390.51 53052.37 88888.00 2019-03-27 06:30:42.912 086 15595.93 390.48 53052.41 88888.00 2019-03-27 06:30:43.412 086 15595.94 390.51 53052.44 88888.00 2019-03-27 06:30:43.912 086 15595.85 390.56 53052.41 88888.00 2019-03-27 06:30:44.412 086 15595.85 390.57 53052.41 88888.00 2019-03-27 06:30:44.912 086 15595.84 390.57 53052.43 88888.00 2019-03-27 06:30:45.412 086 15595.87 390.57 53052.41 88888.00 2019-03-27 06:30:45.912 086 15595.88 390.53 53052.43 88888.00 2019-03-27 06:30:46.412 086 15595.86 390.49 53052.42 88888.00 2019-03-27 06:30:46.912 086 15595.84 390.48 53052.41 88888.00 2019-03-27 06:30:47.412 086 15595.89 390.43 53052.45 88888.00 2019-03-27 06:30:47.912 086 15595.87 390.40 53052.43 88888.00 2019-03-27 06:30:48.412 086 15595.85 390.40 53052.44 88888.00 2019-03-27 06:30:48.912 086 15595.83 390.38 53052.46 88888.00 2019-03-27 06:30:49.412 086 15595.87 390.43 53052.47 88888.00 2019-03-27 06:30:49.912 086 15595.88 390.47 53052.44 88888.00 2019-03-27 06:30:50.412 086 15595.85 390.48 53052.47 88888.00 2019-03-27 06:30:50.912 086 15595.81 390.49 53052.47 88888.00 2019-03-27 06:30:51.412 086 15595.81 390.48 53052.44 88888.00 2019-03-27 06:30:51.912 086 15595.81 390.49 53052.45 88888.00 2019-03-27 06:30:52.412 086 15595.84 390.47 53052.52 88888.00 2019-03-27 06:30:52.912 086 15595.87 390.46 53052.51 88888.00 2019-03-27 06:30:53.412 086 15595.84 390.47 53052.44 88888.00 2019-03-27 06:30:53.912 086 15595.87 390.48 53052.42 88888.00 2019-03-27 06:30:54.412 086 15595.88 390.43 53052.42 88888.00 2019-03-27 06:30:54.912 086 15595.85 390.43 53052.42 88888.00 2019-03-27 06:30:55.412 086 15595.78 390.42 53052.43 88888.00 2019-03-27 06:30:55.912 086 15595.83 390.43 53052.44 88888.00 2019-03-27 06:30:56.412 086 15595.79 390.44 53052.44 88888.00 2019-03-27 06:30:56.912 086 15595.80 390.46 53052.46 88888.00 2019-03-27 06:30:57.412 086 15595.79 390.44 53052.47 88888.00 2019-03-27 06:30:57.912 086 15595.80 390.42 53052.52 88888.00 2019-03-27 06:30:58.412 086 15595.79 390.41 53052.53 88888.00 2019-03-27 06:30:58.912 086 15595.77 390.40 53052.52 88888.00 2019-03-27 06:30:59.412 086 15595.75 390.43 53052.50 88888.00 2019-03-27 06:30:59.912 086 15595.79 390.50 53052.45 88888.00 2019-03-27 06:31:00.412 086 15595.79 390.60 53052.45 88888.00 2019-03-27 06:31:00.912 086 15595.83 390.65 53052.41 88888.00 2019-03-27 06:31:01.412 086 15595.83 390.60 53052.44 88888.00 2019-03-27 06:31:01.912 086 15595.83 390.65 53052.46 88888.00 2019-03-27 06:31:02.412 086 15595.83 390.67 53052.41 88888.00 2019-03-27 06:31:02.912 086 15595.84 390.65 53052.49 88888.00 2019-03-27 06:31:03.412 086 15595.80 390.61 53052.49 88888.00 2019-03-27 06:31:03.912 086 15595.83 390.70 53052.44 88888.00 2019-03-27 06:31:04.412 086 15595.81 390.72 53052.43 88888.00 2019-03-27 06:31:04.912 086 15595.83 390.65 53052.49 88888.00 2019-03-27 06:31:05.412 086 15595.86 390.64 53052.50 88888.00 2019-03-27 06:31:05.912 086 15595.86 390.68 53052.50 88888.00 2019-03-27 06:31:06.412 086 15595.80 390.67 53052.52 88888.00 2019-03-27 06:31:06.912 086 15595.86 390.69 53052.50 88888.00 2019-03-27 06:31:07.412 086 15595.85 390.67 53052.50 88888.00 2019-03-27 06:31:07.912 086 15595.84 390.61 53052.53 88888.00 2019-03-27 06:31:08.412 086 15595.86 390.61 53052.55 88888.00 2019-03-27 06:31:08.912 086 15595.85 390.61 53052.50 88888.00 2019-03-27 06:31:09.412 086 15595.84 390.61 53052.51 88888.00 2019-03-27 06:31:09.912 086 15595.85 390.60 53052.50 88888.00 2019-03-27 06:31:10.412 086 15595.87 390.60 53052.45 88888.00 2019-03-27 06:31:10.912 086 15595.89 390.65 53052.51 88888.00 2019-03-27 06:31:11.412 086 15595.95 390.64 53052.52 88888.00 2019-03-27 06:31:11.912 086 15595.99 390.65 53052.59 88888.00 2019-03-27 06:31:12.412 086 15595.92 390.65 53052.63 88888.00 2019-03-27 06:31:12.912 086 15595.92 390.64 53052.60 88888.00 2019-03-27 06:31:13.412 086 15595.93 390.61 53052.59 88888.00 2019-03-27 06:31:13.912 086 15595.90 390.64 53052.58 88888.00 2019-03-27 06:31:14.912 086 15595.92 390.73 53052.65 88888.00 2019-03-27 06:31:15.412 086 15595.88 390.70 53052.62 88888.00 2019-03-27 06:31:15.912 086 15595.87 390.67 53052.56 88888.00 2019-03-27 06:31:16.412 086 15595.89 390.67 53052.57 88888.00 2019-03-27 06:31:16.912 086 15595.94 390.59 53052.61 88888.00 2019-03-27 06:31:17.412 086 15595.94 390.57 53052.60 88888.00 2019-03-27 06:31:17.912 086 15595.90 390.59 53052.62 88888.00 2019-03-27 06:31:18.412 086 15595.90 390.58 53052.64 88888.00 2019-03-27 06:31:18.912 086 15595.86 390.56 53052.70 88888.00 2019-03-27 06:31:19.412 086 15595.86 390.60 53052.66 88888.00 2019-03-27 06:31:19.912 086 15595.84 390.61 53052.63 88888.00 2019-03-27 06:31:20.412 086 15595.87 390.65 53052.60 88888.00 2019-03-27 06:31:20.912 086 15595.92 390.67 53052.59 88888.00 2019-03-27 06:31:21.412 086 15595.90 390.70 53052.55 88888.00 2019-03-27 06:31:21.912 086 15595.86 390.74 53052.55 88888.00 2019-03-27 06:31:22.412 086 15595.84 390.77 53052.58 88888.00 2019-03-27 06:31:22.912 086 15595.88 390.78 53052.60 88888.00 2019-03-27 06:31:23.412 086 15595.88 390.78 53052.58 88888.00 2019-03-27 06:31:23.912 086 15595.87 390.79 53052.58 88888.00 2019-03-27 06:31:24.912 086 15595.86 390.75 53052.58 88888.00 2019-03-27 06:31:25.412 086 15595.83 390.72 53052.62 88888.00 2019-03-27 06:31:25.912 086 15595.83 390.76 53052.61 88888.00 2019-03-27 06:31:26.412 086 15595.79 390.82 53052.65 88888.00 2019-03-27 06:31:26.912 086 15595.83 390.90 53052.64 88888.00 2019-03-27 06:31:27.412 086 15595.87 390.95 53052.66 88888.00 2019-03-27 06:31:27.912 086 15595.86 391.00 53052.66 88888.00 2019-03-27 06:31:28.412 086 15595.92 390.95 53052.64 88888.00 2019-03-27 06:31:28.912 086 15595.92 390.90 53052.63 88888.00 2019-03-27 06:31:29.412 086 15595.87 390.83 53052.67 88888.00 2019-03-27 06:31:29.912 086 15595.89 390.79 53052.74 88888.00 2019-03-27 06:31:30.412 086 15595.88 390.81 53052.71 88888.00 2019-03-27 06:31:30.912 086 15595.84 390.82 53052.76 88888.00 2019-03-27 06:31:31.412 086 15595.89 390.79 53052.81 88888.00 2019-03-27 06:31:31.912 086 15595.93 390.78 53052.83 88888.00 2019-03-27 06:31:32.412 086 15595.92 390.75 53052.79 88888.00 2019-03-27 06:31:32.912 086 15595.92 390.81 53052.81 88888.00 2019-03-27 06:31:33.412 086 15595.90 390.92 53052.78 88888.00 2019-03-27 06:31:33.912 086 15595.87 391.01 53052.80 88888.00 2019-03-27 06:31:34.412 086 15595.90 391.01 53052.78 88888.00 2019-03-27 06:31:34.912 086 15595.89 391.01 53052.83 88888.00 2019-03-27 06:31:35.412 086 15595.90 391.04 53052.84 88888.00 2019-03-27 06:31:35.912 086 15595.87 391.04 53052.89 88888.00 2019-03-27 06:31:36.412 086 15595.86 391.07 53052.92 88888.00 2019-03-27 06:31:36.912 086 15595.89 391.06 53052.93 88888.00 2019-03-27 06:31:37.412 086 15595.90 391.07 53052.95 88888.00 2019-03-27 06:31:37.912 086 15595.90 391.07 53052.89 88888.00 2019-03-27 06:31:38.412 086 15595.88 391.06 53052.87 88888.00 2019-03-27 06:31:38.912 086 15595.88 391.00 53052.93 88888.00 2019-03-27 06:31:39.412 086 15595.89 391.01 53052.94 88888.00 2019-03-27 06:31:39.912 086 15595.90 391.03 53052.99 88888.00 2019-03-27 06:31:40.412 086 15595.93 391.02 53052.96 88888.00 2019-03-27 06:31:40.912 086 15595.95 391.00 53053.00 88888.00 2019-03-27 06:31:41.412 086 15595.95 391.04 53052.99 88888.00 2019-03-27 06:31:41.912 086 15595.95 391.09 53053.01 88888.00 2019-03-27 06:31:42.412 086 15595.92 391.08 53052.99 88888.00 2019-03-27 06:31:42.912 086 15595.93 391.02 53052.93 88888.00 2019-03-27 06:31:43.412 086 15595.87 391.03 53052.91 88888.00 2019-03-27 06:31:43.912 086 15595.81 391.04 53052.96 88888.00 2019-03-27 06:31:44.412 086 15595.89 391.06 53053.00 88888.00 2019-03-27 06:31:44.912 086 15595.88 391.04 53053.00 88888.00 2019-03-27 06:31:45.412 086 15595.95 391.03 53053.02 88888.00 2019-03-27 06:31:45.912 086 15595.93 391.02 53053.03 88888.00 2019-03-27 06:31:46.412 086 15595.92 391.02 53053.02 88888.00 2019-03-27 06:31:46.912 086 15595.90 391.04 53053.00 88888.00 2019-03-27 06:31:47.412 086 15595.94 391.08 53052.97 88888.00 2019-03-27 06:31:47.912 086 15595.96 391.07 53052.99 88888.00 2019-03-27 06:31:48.412 086 15596.02 391.06 53053.00 88888.00 2019-03-27 06:31:48.912 086 15596.02 391.07 53052.97 88888.00 2019-03-27 06:31:49.412 086 15596.01 391.06 53052.95 88888.00 2019-03-27 06:31:49.912 086 15596.03 391.03 53052.97 88888.00 2019-03-27 06:31:50.412 086 15596.06 391.11 53052.98 88888.00 2019-03-27 06:31:50.912 086 15596.08 391.13 53053.03 88888.00 2019-03-27 06:31:51.412 086 15596.01 391.13 53053.00 88888.00 2019-03-27 06:31:51.912 086 15595.97 391.20 53053.02 88888.00 2019-03-27 06:31:52.412 086 15595.98 391.22 53053.04 88888.00 2019-03-27 06:31:52.912 086 15595.98 391.24 53053.00 88888.00 2019-03-27 06:31:53.412 086 15595.95 391.28 53053.02 88888.00 2019-03-27 06:31:53.912 086 15595.96 391.29 53053.01 88888.00 2019-03-27 06:31:54.412 086 15595.98 391.27 53053.06 88888.00 2019-03-27 06:31:54.912 086 15596.02 391.27 53053.02 88888.00 2019-03-27 06:31:55.412 086 15595.96 391.27 53053.02 88888.00 2019-03-27 06:31:55.912 086 15595.97 391.27 53053.01 88888.00 2019-03-27 06:31:56.412 086 15595.97 391.28 53052.99 88888.00 2019-03-27 06:31:56.912 086 15596.01 391.34 53052.99 88888.00 2019-03-27 06:31:57.412 086 15596.02 391.37 53053.05 88888.00 2019-03-27 06:31:57.912 086 15596.02 391.41 53053.12 88888.00 2019-03-27 06:31:58.412 086 15596.02 391.37 53053.09 88888.00 2019-03-27 06:31:58.912 086 15595.98 391.32 53053.11 88888.00 2019-03-27 06:31:59.412 086 15596.01 391.32 53053.10 88888.00 2019-03-27 06:31:59.912 086 15596.01 391.32 53053.05 88888.00 2019-03-27 06:32:00.412 086 15596.01 391.32 53053.07 88888.00 2019-03-27 06:32:00.912 086 15596.04 391.28 53053.04 88888.00 2019-03-27 06:32:01.412 086 15595.98 391.32 53053.10 88888.00 2019-03-27 06:32:01.912 086 15596.01 391.27 53053.15 88888.00 2019-03-27 06:32:02.412 086 15595.99 391.26 53053.13 88888.00 2019-03-27 06:32:02.912 086 15595.97 391.27 53053.11 88888.00 2019-03-27 06:32:03.412 086 15596.05 391.33 53053.10 88888.00 2019-03-27 06:32:03.912 086 15596.04 391.32 53053.13 88888.00 2019-03-27 06:32:04.412 086 15596.01 391.30 53053.17 88888.00 2019-03-27 06:32:04.912 086 15596.05 391.39 53053.11 88888.00 2019-03-27 06:32:05.412 086 15596.02 391.38 53053.13 88888.00 2019-03-27 06:32:05.912 086 15596.01 391.39 53053.17 88888.00 2019-03-27 06:32:06.412 086 15595.99 391.43 53053.17 88888.00 2019-03-27 06:32:06.912 086 15595.97 391.41 53053.17 88888.00 2019-03-27 06:32:07.412 086 15595.99 391.45 53053.21 88888.00 2019-03-27 06:32:07.912 086 15595.99 391.50 53053.25 88888.00 2019-03-27 06:32:08.412 086 15596.03 391.47 53053.23 88888.00 2019-03-27 06:32:08.912 086 15596.03 391.47 53053.20 88888.00 2019-03-27 06:32:09.912 086 15595.96 391.33 53053.19 88888.00 2019-03-27 06:32:10.412 086 15595.96 391.32 53053.22 88888.00 2019-03-27 06:32:10.912 086 15595.97 391.33 53053.22 88888.00 2019-03-27 06:32:11.412 086 15595.99 391.35 53053.27 88888.00 2019-03-27 06:32:11.912 086 15596.02 391.36 53053.29 88888.00 2019-03-27 06:32:12.412 086 15595.99 391.41 53053.24 88888.00 2019-03-27 06:32:12.912 086 15596.02 391.45 53053.24 88888.00 2019-03-27 06:32:13.412 086 15595.97 391.44 53053.23 88888.00 2019-03-27 06:32:13.912 086 15595.94 391.43 53053.27 88888.00 2019-03-27 06:32:14.412 086 15595.94 391.44 53053.26 88888.00 2019-03-27 06:32:14.912 086 15595.96 391.44 53053.27 88888.00 2019-03-27 06:32:15.412 086 15595.96 391.43 53053.30 88888.00 2019-03-27 06:32:15.912 086 15595.99 391.37 53053.24 88888.00 2019-03-27 06:32:16.412 086 15595.99 391.36 53053.24 88888.00 2019-03-27 06:32:16.912 086 15595.98 391.37 53053.25 88888.00 2019-03-27 06:32:17.912 086 15595.94 391.30 53053.30 88888.00 2019-03-27 06:32:18.412 086 15595.95 391.32 53053.32 88888.00 2019-03-27 06:32:18.912 086 15595.95 391.37 53053.31 88888.00 2019-03-27 06:32:19.412 086 15595.95 391.39 53053.33 88888.00 2019-03-27 06:32:19.912 086 15595.92 391.47 53053.34 88888.00 2019-03-27 06:32:20.412 086 15595.92 391.50 53053.35 88888.00 2019-03-27 06:32:20.912 086 15595.87 391.52 53053.37 88888.00 2019-03-27 06:32:21.412 086 15595.85 391.47 53053.38 88888.00 2019-03-27 06:32:21.912 086 15595.87 391.47 53053.39 88888.00 2019-03-27 06:32:22.412 086 15595.92 391.41 53053.37 88888.00 2019-03-27 06:32:22.912 086 15595.92 391.35 53053.35 88888.00 2019-03-27 06:32:23.412 086 15595.90 391.32 53053.34 88888.00 2019-03-27 06:32:23.912 086 15595.84 391.33 53053.33 88888.00 2019-03-27 06:32:24.412 086 15595.79 391.34 53053.35 88888.00 2019-03-27 06:32:24.912 086 15595.85 391.32 53053.34 88888.00 2019-03-27 06:32:25.412 086 15595.88 391.35 53053.31 88888.00 2019-03-27 06:32:25.912 086 15595.89 391.38 53053.29 88888.00 2019-03-27 06:32:26.412 086 15595.89 391.47 53053.33 88888.00 2019-03-27 06:32:26.912 086 15595.89 391.48 53053.38 88888.00 2019-03-27 06:32:27.412 086 15595.85 391.48 53053.34 88888.00 2019-03-27 06:32:27.913 086 15595.89 391.45 53053.35 88888.00 2019-03-27 06:32:28.413 086 15595.89 391.47 53053.34 88888.00 2019-03-27 06:32:28.913 086 15595.85 391.41 53053.33 88888.00 2019-03-27 06:32:29.413 086 15595.84 391.38 53053.33 88888.00 2019-03-27 06:32:29.913 086 15595.83 391.43 53053.29 88888.00 2019-03-27 06:32:30.413 086 15595.79 391.44 53053.26 88888.00 2019-03-27 06:32:30.913 086 15595.77 391.46 53053.30 88888.00 2019-03-27 06:32:31.413 086 15595.77 391.48 53053.30 88888.00 2019-03-27 06:32:31.913 086 15595.76 391.50 53053.35 88888.00 2019-03-27 06:32:32.413 086 15595.74 391.51 53053.36 88888.00 2019-03-27 06:32:32.913 086 15595.71 391.48 53053.31 88888.00 2019-03-27 06:32:33.413 086 15595.74 391.44 53053.24 88888.00 2019-03-27 06:32:33.913 086 15595.77 391.44 53053.24 88888.00 2019-03-27 06:32:34.413 086 15595.77 391.44 53053.31 88888.00 2019-03-27 06:32:34.913 086 15595.74 391.46 53053.31 88888.00 2019-03-27 06:32:35.413 086 15595.75 391.46 53053.35 88888.00 2019-03-27 06:32:35.913 086 15595.75 391.42 53053.36 88888.00 2019-03-27 06:32:36.413 086 15595.75 391.39 53053.37 88888.00 2019-03-27 06:32:36.913 086 15595.76 391.39 53053.31 88888.00 2019-03-27 06:32:37.413 086 15595.77 391.44 53053.27 88888.00 2019-03-27 06:32:37.913 086 15595.76 391.46 53053.35 88888.00 2019-03-27 06:32:38.413 086 15595.77 391.44 53053.38 88888.00 2019-03-27 06:32:38.913 086 15595.70 391.51 53053.39 88888.00 2019-03-27 06:32:39.413 086 15595.72 391.50 53053.37 88888.00 2019-03-27 06:32:39.913 086 15595.75 391.44 53053.34 88888.00 2019-03-27 06:32:40.413 086 15595.74 391.44 53053.37 88888.00 2019-03-27 06:32:41.413 086 15595.69 391.48 53053.41 88888.00 2019-03-27 06:32:41.913 086 15595.71 391.53 53053.39 88888.00 2019-03-27 06:32:42.413 086 15595.72 391.56 53053.38 88888.00 2019-03-27 06:32:42.913 086 15595.67 391.55 53053.37 88888.00 2019-03-27 06:32:43.413 086 15595.63 391.48 53053.34 88888.00 2019-03-27 06:32:43.913 086 15595.70 391.50 53053.36 88888.00 2019-03-27 06:32:44.413 086 15595.70 391.45 53053.37 88888.00 2019-03-27 06:32:44.913 086 15595.65 391.38 53053.42 88888.00 2019-03-27 06:32:45.413 086 15595.66 391.37 53053.42 88888.00 2019-03-27 06:32:45.913 086 15595.71 391.39 53053.43 88888.00 2019-03-27 06:32:46.413 086 15595.74 391.42 53053.40 88888.00 2019-03-27 06:32:46.913 086 15595.71 391.41 53053.44 88888.00 2019-03-27 06:32:47.413 086 15595.69 391.42 53053.45 88888.00 2019-03-27 06:32:47.913 086 15595.65 391.37 53053.44 88888.00 2019-03-27 06:32:48.413 086 15595.66 391.33 53053.41 88888.00 2019-03-27 06:32:48.913 086 15595.65 391.37 53053.43 88888.00 2019-03-27 06:32:49.413 086 15595.63 391.33 53053.44 88888.00 2019-03-27 06:32:49.913 086 15595.65 391.28 53053.47 88888.00 2019-03-27 06:32:50.413 086 15595.65 391.30 53053.41 88888.00 2019-03-27 06:32:50.913 086 15595.65 391.35 53053.42 88888.00 2019-03-27 06:32:51.413 086 15595.68 391.38 53053.40 88888.00 2019-03-27 06:32:51.913 086 15595.65 391.36 53053.43 88888.00 2019-03-27 06:32:52.413 086 15595.65 391.36 53053.42 88888.00 2019-03-27 06:32:52.913 086 15595.62 391.30 53053.44 88888.00 2019-03-27 06:32:53.413 086 15595.66 391.28 53053.40 88888.00 2019-03-27 06:32:53.913 086 15595.67 391.30 53053.37 88888.00 2019-03-27 06:32:54.413 086 15595.63 391.30 53053.39 88888.00 2019-03-27 06:32:54.913 086 15595.61 391.30 53053.39 88888.00 2019-03-27 06:32:55.413 086 15595.62 391.29 53053.40 88888.00 2019-03-27 06:32:55.913 086 15595.61 391.30 53053.43 88888.00 2019-03-27 06:32:56.413 086 15595.61 391.29 53053.51 88888.00 2019-03-27 06:32:56.913 086 15595.69 391.28 53053.47 88888.00 2019-03-27 06:32:57.413 086 15595.69 391.29 53053.47 88888.00 2019-03-27 06:32:57.913 086 15595.65 391.29 53053.49 88888.00 2019-03-27 06:32:58.413 086 15595.59 391.29 53053.46 88888.00 2019-03-27 06:32:58.913 086 15595.60 391.25 53053.40 88888.00 2019-03-27 06:32:59.413 086 15595.66 391.21 53053.45 88888.00 2019-03-27 06:32:59.913 086 15595.65 391.22 53053.53 88888.00 2019-03-27 06:33:00.413 086 15595.63 391.21 53053.54 88888.00 2019-03-27 06:33:00.913 086 15595.69 391.25 53053.56 88888.00 2019-03-27 06:33:01.413 086 15595.65 391.28 53053.57 88888.00 2019-03-27 06:33:01.913 086 15595.59 391.30 53053.56 88888.00 2019-03-27 06:33:02.413 086 15595.58 391.28 53053.52 88888.00 2019-03-27 06:33:02.913 086 15595.57 391.24 53053.51 88888.00 2019-03-27 06:33:03.413 086 15595.59 391.18 53053.56 88888.00 2019-03-27 06:33:03.913 086 15595.61 391.21 53053.56 88888.00 2019-03-27 06:33:04.413 086 15595.57 391.19 53053.58 88888.00 2019-03-27 06:33:04.913 086 15595.53 391.17 53053.56 88888.00 2019-03-27 06:33:05.413 086 15595.53 391.22 53053.54 88888.00 2019-03-27 06:33:05.913 086 15595.50 391.20 53053.57 88888.00 2019-03-27 06:33:06.413 086 15595.51 391.10 53053.57 88888.00 2019-03-27 06:33:06.913 086 15595.56 391.03 53053.63 88888.00 2019-03-27 06:33:07.413 086 15595.51 390.99 53053.65 88888.00 2019-03-27 06:33:07.913 086 15595.50 391.04 53053.63 88888.00 2019-03-27 06:33:08.413 086 15595.49 391.12 53053.62 88888.00 2019-03-27 06:33:08.913 086 15595.40 391.09 53053.68 88888.00 2019-03-27 06:33:09.413 086 15595.35 391.06 53053.68 88888.00 2019-03-27 06:33:09.913 086 15595.38 391.09 53053.72 88888.00 2019-03-27 06:33:10.413 086 15595.39 391.13 53053.73 88888.00 2019-03-27 06:33:10.913 086 15595.38 391.08 53053.72 88888.00 2019-03-27 06:33:11.413 086 15595.35 391.07 53053.70 88888.00 2019-03-27 06:33:11.913 086 15595.34 391.07 53053.68 88888.00 2019-03-27 06:33:12.413 086 15595.33 391.07 53053.71 88888.00 2019-03-27 06:33:12.913 086 15595.34 391.03 53053.72 88888.00 2019-03-27 06:33:13.413 086 15595.33 391.09 53053.76 88888.00 2019-03-27 06:33:13.913 086 15595.31 391.09 53053.73 88888.00 2019-03-27 06:33:14.413 086 15595.29 391.10 53053.76 88888.00 2019-03-27 06:33:14.913 086 15595.36 391.06 53053.73 88888.00 2019-03-27 06:33:15.413 086 15595.34 391.03 53053.76 88888.00 2019-03-27 06:33:15.913 086 15595.33 391.07 53053.78 88888.00 2019-03-27 06:33:16.413 086 15595.32 391.03 53053.77 88888.00 2019-03-27 06:33:16.913 086 15595.32 391.04 53053.76 88888.00 2019-03-27 06:33:17.413 086 15595.29 391.10 53053.79 88888.00 2019-03-27 06:33:17.913 086 15595.30 391.11 53053.80 88888.00 2019-03-27 06:33:18.413 086 15595.27 391.08 53053.84 88888.00 2019-03-27 06:33:18.913 086 15595.29 391.11 53053.85 88888.00 2019-03-27 06:33:19.413 086 15595.26 391.11 53053.81 88888.00 2019-03-27 06:33:19.913 086 15595.27 391.12 53053.80 88888.00 2019-03-27 06:33:20.413 086 15595.27 391.13 53053.85 88888.00 2019-03-27 06:33:20.913 086 15595.23 391.15 53053.85 88888.00 2019-03-27 06:33:21.413 086 15595.20 391.13 53053.82 88888.00 2019-03-27 06:33:21.913 086 15595.22 391.11 53053.85 88888.00 2019-03-27 06:33:22.913 086 15595.22 391.16 53053.85 88888.00 2019-03-27 06:33:23.413 086 15595.20 391.20 53053.90 88888.00 2019-03-27 06:33:23.913 086 15595.14 391.22 53053.87 88888.00 2019-03-27 06:33:24.413 086 15595.16 391.24 53053.82 88888.00 2019-03-27 06:33:24.913 086 15595.20 391.29 53053.79 88888.00 2019-03-27 06:33:25.413 086 15595.20 391.29 53053.79 88888.00 2019-03-27 06:33:25.913 086 15595.20 391.30 53053.82 88888.00 2019-03-27 06:33:26.413 086 15595.14 391.30 53053.86 88888.00 2019-03-27 06:33:26.913 086 15595.13 391.29 53053.91 88888.00 2019-03-27 06:33:27.413 086 15595.15 391.28 53053.95 88888.00 2019-03-27 06:33:27.913 086 15595.16 391.30 53053.91 88888.00 2019-03-27 06:33:28.413 086 15595.12 391.34 53053.88 88888.00 2019-03-27 06:33:28.913 086 15595.12 391.36 53053.85 88888.00 2019-03-27 06:33:29.413 086 15595.11 391.38 53053.86 88888.00 2019-03-27 06:33:29.913 086 15595.11 391.35 53053.85 88888.00 2019-03-27 06:33:30.913 086 15595.16 391.24 53053.85 88888.00 2019-03-27 06:33:31.413 086 15595.15 391.21 53053.88 88888.00 2019-03-27 06:33:31.913 086 15595.14 391.22 53053.91 88888.00 2019-03-27 06:33:32.413 086 15595.08 391.28 53053.92 88888.00 2019-03-27 06:33:32.913 086 15595.08 391.22 53053.94 88888.00 2019-03-27 06:33:33.413 086 15595.14 391.18 53053.96 88888.00 2019-03-27 06:33:33.913 086 15595.18 391.16 53053.98 88888.00 2019-03-27 06:33:34.413 086 15595.20 391.16 53054.02 88888.00 2019-03-27 06:33:34.913 086 15595.17 391.18 53053.99 88888.00 2019-03-27 06:33:35.413 086 15595.17 391.18 53053.98 88888.00 2019-03-27 06:33:35.913 086 15595.14 391.17 53053.99 88888.00 2019-03-27 06:33:36.413 086 15595.13 391.19 53053.99 88888.00 2019-03-27 06:33:36.913 086 15595.13 391.19 53053.94 88888.00 2019-03-27 06:33:37.413 086 15595.16 391.15 53053.92 88888.00 2019-03-27 06:33:37.913 086 15595.18 391.16 53053.93 88888.00 2019-03-27 06:33:38.413 086 15595.20 391.19 53053.90 88888.00 2019-03-27 06:33:38.913 086 15595.16 391.26 53053.90 88888.00 2019-03-27 06:33:39.413 086 15595.17 391.25 53053.88 88888.00 2019-03-27 06:33:39.913 086 15595.15 391.21 53053.85 88888.00 2019-03-27 06:33:40.913 086 15595.18 391.21 53053.95 88888.00 2019-03-27 06:33:41.413 086 15595.18 391.19 53054.00 88888.00 2019-03-27 06:33:41.913 086 15595.16 391.19 53054.02 88888.00 2019-03-27 06:33:42.413 086 15595.16 391.18 53053.99 88888.00 2019-03-27 06:33:42.913 086 15595.15 391.16 53053.98 88888.00 2019-03-27 06:33:43.413 086 15595.14 391.17 53053.94 88888.00 2019-03-27 06:33:43.913 086 15595.14 391.13 53053.98 88888.00 2019-03-27 06:33:44.413 086 15595.16 391.10 53053.98 88888.00 2019-03-27 06:33:44.913 086 15595.12 391.10 53053.97 88888.00 2019-03-27 06:33:45.413 086 15595.09 391.11 53053.99 88888.00 2019-03-27 06:33:45.913 086 15595.12 391.16 53054.01 88888.00 2019-03-27 06:33:46.413 086 15595.08 391.18 53053.97 88888.00 2019-03-27 06:33:46.913 086 15595.08 391.19 53053.96 88888.00 2019-03-27 06:33:47.413 086 15595.07 391.22 53053.99 88888.00 2019-03-27 06:33:47.913 086 15595.06 391.18 53054.03 88888.00 2019-03-27 06:33:48.413 086 15595.04 391.20 53054.06 88888.00 2019-03-27 06:33:48.913 086 15595.04 391.18 53054.10 88888.00 2019-03-27 06:33:49.413 086 15595.02 391.16 53054.07 88888.00 2019-03-27 06:33:49.913 086 15595.05 391.20 53054.04 88888.00 2019-03-27 06:33:50.413 086 15595.02 391.20 53054.02 88888.00 2019-03-27 06:33:50.913 086 15595.04 391.20 53054.03 88888.00 2019-03-27 06:33:51.413 086 15595.05 391.19 53054.03 88888.00 2019-03-27 06:33:51.913 086 15595.08 391.20 53054.00 88888.00 2019-03-27 06:33:52.413 086 15595.08 391.22 53054.02 88888.00 2019-03-27 06:33:52.913 086 15595.07 391.24 53054.06 88888.00 2019-03-27 06:33:53.413 086 15595.05 391.24 53054.07 88888.00 2019-03-27 06:33:53.913 086 15595.08 391.25 53054.08 88888.00 2019-03-27 06:33:54.413 086 15595.07 391.21 53054.05 88888.00 2019-03-27 06:33:54.913 086 15595.05 391.19 53053.95 88888.00 2019-03-27 06:33:55.413 086 15595.02 391.16 53053.92 88888.00 2019-03-27 06:33:55.913 086 15595.04 391.16 53053.93 88888.00 2019-03-27 06:33:56.413 086 15595.05 391.15 53053.95 88888.00 2019-03-27 06:33:56.913 086 15595.11 391.24 53053.93 88888.00 2019-03-27 06:33:57.413 086 15595.09 391.27 53053.96 88888.00 2019-03-27 06:33:57.913 086 15595.08 391.27 53054.00 88888.00 2019-03-27 06:33:58.413 086 15595.08 391.21 53053.93 88888.00 2019-03-27 06:33:58.913 086 15595.11 391.22 53053.93 88888.00 2019-03-27 06:33:59.413 086 15595.06 391.20 53053.93 88888.00 2019-03-27 06:33:59.913 086 15595.02 391.13 53053.91 88888.00 2019-03-27 06:34:00.413 086 15595.06 391.16 53053.97 88888.00 2019-03-27 06:34:00.913 086 15595.07 391.19 53053.95 88888.00 2019-03-27 06:34:01.413 086 15595.06 391.12 53053.94 88888.00 2019-03-27 06:34:01.913 086 15595.06 391.09 53053.95 88888.00 2019-03-27 06:34:02.413 086 15595.12 391.16 53053.91 88888.00 2019-03-27 06:34:02.913 086 15595.15 391.18 53053.94 88888.00 2019-03-27 06:34:03.413 086 15595.13 391.16 53053.93 88888.00 2019-03-27 06:34:03.913 086 15595.14 391.09 53053.90 88888.00 2019-03-27 06:34:04.413 086 15595.14 391.07 53053.86 88888.00 2019-03-27 06:34:04.913 086 15595.11 391.08 53053.91 88888.00 2019-03-27 06:34:05.413 086 15595.11 391.07 53053.94 88888.00 2019-03-27 06:34:05.913 086 15595.12 391.06 53053.97 88888.00 2019-03-27 06:34:06.413 086 15595.08 391.10 53053.99 88888.00 2019-03-27 06:34:06.913 086 15595.08 391.10 53053.95 88888.00 2019-03-27 06:34:07.413 086 15595.13 391.04 53053.92 88888.00 2019-03-27 06:34:07.913 086 15595.15 391.08 53053.94 88888.00 2019-03-27 06:34:08.413 086 15595.15 391.09 53053.88 88888.00 2019-03-27 06:34:08.913 086 15595.20 391.09 53053.92 88888.00 2019-03-27 06:34:09.413 086 15595.16 391.10 53053.94 88888.00 2019-03-27 06:34:09.913 086 15595.15 391.10 53053.93 88888.00 2019-03-27 06:34:10.413 086 15595.12 391.10 53053.92 88888.00 2019-03-27 06:34:10.913 086 15595.14 391.15 53053.97 88888.00 2019-03-27 06:34:11.413 086 15595.11 391.17 53053.96 88888.00 2019-03-27 06:34:11.913 086 15595.08 391.12 53053.97 88888.00 2019-03-27 06:34:12.413 086 15595.09 391.09 53053.94 88888.00 2019-03-27 06:34:12.913 086 15595.12 391.08 53053.95 88888.00 2019-03-27 06:34:13.413 086 15595.16 391.08 53053.97 88888.00 2019-03-27 06:34:13.913 086 15595.21 391.01 53053.99 88888.00 2019-03-27 06:34:14.413 086 15595.18 390.98 53054.03 88888.00 2019-03-27 06:34:14.913 086 15595.20 390.94 53054.01 88888.00 2019-03-27 06:34:15.413 086 15595.21 390.92 53053.94 88888.00 2019-03-27 06:34:15.913 086 15595.11 390.90 53053.96 88888.00 2019-03-27 06:34:16.413 086 15595.17 390.91 53053.99 88888.00 2019-03-27 06:34:16.913 086 15595.16 390.89 53053.98 88888.00 2019-03-27 06:34:17.413 086 15595.13 390.87 53053.98 88888.00 2019-03-27 06:34:17.913 086 15595.14 390.91 53053.98 88888.00 2019-03-27 06:34:18.413 086 15595.16 390.92 53053.98 88888.00 2019-03-27 06:34:18.913 086 15595.17 390.96 53054.01 88888.00 2019-03-27 06:34:19.413 086 15595.21 391.00 53053.99 88888.00 2019-03-27 06:34:19.913 086 15595.22 391.01 53053.98 88888.00 2019-03-27 06:34:20.413 086 15595.21 390.96 53054.00 88888.00 2019-03-27 06:34:20.913 086 15595.21 390.91 53053.98 88888.00 2019-03-27 06:34:21.413 086 15595.21 390.93 53053.98 88888.00 2019-03-27 06:34:21.913 086 15595.20 390.94 53054.03 88888.00 2019-03-27 06:34:22.413 086 15595.18 390.92 53054.02 88888.00 2019-03-27 06:34:22.913 086 15595.21 390.91 53054.02 88888.00 2019-03-27 06:34:23.413 086 15595.21 390.94 53054.00 88888.00 2019-03-27 06:34:23.913 086 15595.17 390.89 53054.02 88888.00 2019-03-27 06:34:24.413 086 15595.16 390.90 53053.98 88888.00 2019-03-27 06:34:24.913 086 15595.17 390.91 53053.99 88888.00 2019-03-27 06:34:25.413 086 15595.20 390.92 53054.00 88888.00 2019-03-27 06:34:25.913 086 15595.21 390.91 53053.99 88888.00 2019-03-27 06:34:26.413 086 15595.23 390.86 53054.04 88888.00 2019-03-27 06:34:26.913 086 15595.21 390.83 53054.10 88888.00 2019-03-27 06:34:27.413 086 15595.18 390.79 53054.06 88888.00 2019-03-27 06:34:27.913 086 15595.15 390.84 53054.01 88888.00 2019-03-27 06:34:28.413 086 15595.16 390.84 53054.03 88888.00 2019-03-27 06:34:28.913 086 15595.17 390.86 53054.05 88888.00 2019-03-27 06:34:29.413 086 15595.18 390.87 53054.03 88888.00 2019-03-27 06:34:29.913 086 15595.15 390.87 53054.01 88888.00 2019-03-27 06:34:30.413 086 15595.15 390.92 53054.08 88888.00 2019-03-27 06:34:30.913 086 15595.16 390.93 53054.07 88888.00 2019-03-27 06:34:31.413 086 15595.17 390.90 53054.05 88888.00 2019-03-27 06:34:31.913 086 15595.16 390.89 53054.03 88888.00 2019-03-27 06:34:32.413 086 15595.18 390.82 53054.02 88888.00 2019-03-27 06:34:32.913 086 15595.20 390.79 53054.06 88888.00 2019-03-27 06:34:33.413 086 15595.18 390.85 53054.02 88888.00 2019-03-27 06:34:33.913 086 15595.13 390.83 53054.05 88888.00 2019-03-27 06:34:34.413 086 15595.13 390.79 53054.07 88888.00 2019-03-27 06:34:34.913 086 15595.11 390.79 53054.08 88888.00 2019-03-27 06:34:35.913 086 15595.09 390.78 53054.12 88888.00 2019-03-27 06:34:36.413 086 15595.06 390.82 53054.12 88888.00 2019-03-27 06:34:36.913 086 15595.06 390.79 53054.11 88888.00 2019-03-27 06:34:37.413 086 15595.08 390.79 53054.13 88888.00 2019-03-27 06:34:37.913 086 15595.07 390.83 53054.11 88888.00 2019-03-27 06:34:38.413 086 15595.05 390.82 53054.16 88888.00 2019-03-27 06:34:38.913 086 15595.05 390.77 53054.16 88888.00 2019-03-27 06:34:39.413 086 15595.08 390.72 53054.11 88888.00 2019-03-27 06:34:39.913 086 15595.02 390.75 53054.14 88888.00 2019-03-27 06:34:40.413 086 15595.07 390.77 53054.19 88888.00 2019-03-27 06:34:40.913 086 15595.07 390.76 53054.17 88888.00 2019-03-27 06:34:41.413 086 15595.02 390.75 53054.11 88888.00 2019-03-27 06:34:41.913 086 15595.02 390.69 53054.06 88888.00 2019-03-27 06:34:42.413 086 15595.04 390.70 53054.11 88888.00 2019-03-27 06:34:42.913 086 15595.05 390.68 53054.11 88888.00 2019-03-27 06:34:43.413 086 15595.00 390.67 53054.10 88888.00 2019-03-27 06:34:43.913 086 15594.99 390.75 53054.07 88888.00 2019-03-27 06:34:44.413 086 15595.02 390.81 53054.07 88888.00 2019-03-27 06:34:44.913 086 15595.05 390.81 53054.08 88888.00 2019-03-27 06:34:45.413 086 15595.00 390.82 53054.10 88888.00 2019-03-27 06:34:45.913 086 15594.98 390.86 53054.07 88888.00 2019-03-27 06:34:46.413 086 15594.95 390.83 53054.11 88888.00 2019-03-27 06:34:46.913 086 15594.97 390.81 53054.08 88888.00 2019-03-27 06:34:47.413 086 15594.98 390.86 53054.06 88888.00 2019-03-27 06:34:47.913 086 15594.98 390.84 53054.10 88888.00 2019-03-27 06:34:48.413 086 15595.04 390.83 53054.06 88888.00 2019-03-27 06:34:48.913 086 15595.04 390.85 53054.07 88888.00 2019-03-27 06:34:49.413 086 15594.99 390.82 53054.07 88888.00 2019-03-27 06:34:49.913 086 15595.02 390.77 53054.11 88888.00 2019-03-27 06:34:50.413 086 15595.02 390.73 53054.08 88888.00 2019-03-27 06:34:50.913 086 15595.02 390.72 53054.10 88888.00 2019-03-27 06:34:51.413 086 15595.05 390.68 53054.18 88888.00 2019-03-27 06:34:51.913 086 15595.04 390.69 53054.22 88888.00 2019-03-27 06:34:52.413 086 15595.03 390.65 53054.16 88888.00 2019-03-27 06:34:52.913 086 15595.04 390.63 53054.17 88888.00 2019-03-27 06:34:53.413 086 15595.04 390.61 53054.17 88888.00 2019-03-27 06:34:53.913 086 15595.07 390.59 53054.13 88888.00 2019-03-27 06:34:54.413 086 15595.04 390.56 53054.15 88888.00 2019-03-27 06:34:54.913 086 15594.99 390.56 53054.10 88888.00 2019-03-27 06:34:55.413 086 15594.98 390.56 53054.10 88888.00 2019-03-27 06:34:55.913 086 15595.05 390.53 53054.12 88888.00 2019-03-27 06:34:56.413 086 15595.11 390.58 53054.14 88888.00 2019-03-27 06:34:56.913 086 15595.12 390.56 53054.10 88888.00 2019-03-27 06:34:57.413 086 15595.13 390.56 53054.14 88888.00 2019-03-27 06:34:57.913 086 15595.08 390.55 53054.17 88888.00 2019-03-27 06:34:58.413 086 15595.07 390.58 53054.19 88888.00 2019-03-27 06:34:58.913 086 15595.11 390.64 53054.12 88888.00 2019-03-27 06:34:59.413 086 15595.12 390.65 53054.12 88888.00 2019-03-27 06:34:59.913 086 15595.09 390.64 53054.07 88888.00 2019-03-27 06:35:00.413 086 15595.06 390.56 53054.13 88888.00 2019-03-27 06:35:00.913 086 15595.06 390.53 53054.16 88888.00 2019-03-27 06:35:01.413 086 15595.06 390.50 53054.08 88888.00 2019-03-27 06:35:01.913 086 15595.07 390.51 53054.06 88888.00 2019-03-27 06:35:02.413 086 15595.06 390.49 53054.10 88888.00 2019-03-27 06:35:02.913 086 15595.08 390.50 53054.10 88888.00 2019-03-27 06:35:03.413 086 15595.07 390.48 53054.10 88888.00 2019-03-27 06:35:03.913 086 15595.13 390.43 53054.08 88888.00 2019-03-27 06:35:04.413 086 15595.11 390.44 53054.03 88888.00 2019-03-27 06:35:04.913 086 15595.05 390.46 53054.01 88888.00 2019-03-27 06:35:05.413 086 15595.04 390.46 53054.05 88888.00 2019-03-27 06:35:05.913 086 15595.08 390.41 53054.07 88888.00 2019-03-27 06:35:06.413 086 15595.12 390.39 53054.06 88888.00 2019-03-27 06:35:07.413 086 15595.08 390.39 53054.08 88888.00 2019-03-27 06:35:07.913 086 15595.05 390.41 53054.11 88888.00 2019-03-27 06:35:08.413 086 15595.11 390.40 53054.07 88888.00 2019-03-27 06:35:08.913 086 15595.08 390.35 53054.05 88888.00 2019-03-27 06:35:09.413 086 15595.08 390.35 53054.08 88888.00 2019-03-27 06:35:09.913 086 15595.14 390.43 53054.14 88888.00 2019-03-27 06:35:10.413 086 15595.16 390.46 53054.10 88888.00 2019-03-27 06:35:10.913 086 15595.09 390.42 53054.10 88888.00 2019-03-27 06:35:11.413 086 15595.12 390.40 53054.11 88888.00 2019-03-27 06:35:11.913 086 15595.15 390.42 53054.11 88888.00 2019-03-27 06:35:12.413 086 15595.16 390.43 53054.13 88888.00 2019-03-27 06:35:12.913 086 15595.20 390.43 53054.16 88888.00 2019-03-27 06:35:13.413 086 15595.21 390.41 53054.18 88888.00 2019-03-27 06:35:13.913 086 15595.23 390.35 53054.16 88888.00 2019-03-27 06:35:14.413 086 15595.23 390.38 53054.14 88888.00 2019-03-27 06:35:14.913 086 15595.13 390.40 53054.10 88888.00 2019-03-27 06:35:15.413 086 15595.09 390.35 53054.14 88888.00 2019-03-27 06:35:15.913 086 15595.11 390.32 53054.18 88888.00 2019-03-27 06:35:16.413 086 15595.20 390.32 53054.16 88888.00 2019-03-27 06:35:17.413 086 15595.15 390.26 53054.13 88888.00 2019-03-27 06:35:17.913 086 15595.15 390.24 53054.13 88888.00 2019-03-27 06:35:18.413 086 15595.21 390.24 53054.11 88888.00 2019-03-27 06:35:18.913 086 15595.21 390.26 53054.14 88888.00 2019-03-27 06:35:19.413 086 15595.20 390.31 53054.16 88888.00 2019-03-27 06:35:19.913 086 15595.20 390.34 53054.13 88888.00 2019-03-27 06:35:20.413 086 15595.23 390.37 53054.15 88888.00 2019-03-27 06:35:20.913 086 15595.24 390.34 53054.18 88888.00 2019-03-27 06:35:21.413 086 15595.23 390.32 53054.17 88888.00 2019-03-27 06:35:21.913 086 15595.23 390.31 53054.15 88888.00 2019-03-27 06:35:22.413 086 15595.21 390.32 53054.17 88888.00 2019-03-27 06:35:22.913 086 15595.22 390.35 53054.18 88888.00 2019-03-27 06:35:23.413 086 15595.23 390.39 53054.18 88888.00 2019-03-27 06:35:23.913 086 15595.24 390.37 53054.12 88888.00 2019-03-27 06:35:24.413 086 15595.29 390.33 53054.04 88888.00 2019-03-27 06:35:24.913 086 15595.29 390.29 53054.10 88888.00 2019-03-27 06:35:25.413 086 15595.24 390.32 53054.15 88888.00 2019-03-27 06:35:25.913 086 15595.22 390.34 53054.19 88888.00 2019-03-27 06:35:26.413 086 15595.26 390.29 53054.18 88888.00 2019-03-27 06:35:26.913 086 15595.31 390.23 53054.27 88888.00 2019-03-27 06:35:27.413 086 15595.33 390.20 53054.30 88888.00 2019-03-27 06:35:27.913 086 15595.32 390.21 53054.27 88888.00 2019-03-27 06:35:28.413 086 15595.30 390.25 53054.30 88888.00 2019-03-27 06:35:28.913 086 15595.26 390.25 53054.24 88888.00 2019-03-27 06:35:29.413 086 15595.25 390.24 53054.16 88888.00 2019-03-27 06:35:29.913 086 15595.30 390.21 53054.19 88888.00 2019-03-27 06:35:30.413 086 15595.30 390.22 53054.28 88888.00 2019-03-27 06:35:30.913 086 15595.33 390.22 53054.26 88888.00 2019-03-27 06:35:31.413 086 15595.33 390.18 53054.27 88888.00 2019-03-27 06:35:31.913 086 15595.38 390.20 53054.28 88888.00 2019-03-27 06:35:32.413 086 15595.35 390.22 53054.27 88888.00 2019-03-27 06:35:32.913 086 15595.40 390.22 53054.28 88888.00 2019-03-27 06:35:33.413 086 15595.40 390.25 53054.28 88888.00 2019-03-27 06:35:33.913 086 15595.35 390.25 53054.27 88888.00 2019-03-27 06:35:34.413 086 15595.34 390.23 53054.25 88888.00 2019-03-27 06:35:34.913 086 15595.38 390.24 53054.28 88888.00 2019-03-27 06:35:35.413 086 15595.34 390.22 53054.26 88888.00 2019-03-27 06:35:35.913 086 15595.34 390.20 53054.25 88888.00 2019-03-27 06:35:36.413 086 15595.40 390.20 53054.27 88888.00 2019-03-27 06:35:36.913 086 15595.39 390.26 53054.27 88888.00 2019-03-27 06:35:37.413 086 15595.41 390.31 53054.30 88888.00 2019-03-27 06:35:37.913 086 15595.44 390.33 53054.32 88888.00 2019-03-27 06:35:38.413 086 15595.43 390.38 53054.33 88888.00 2019-03-27 06:35:38.913 086 15595.36 390.34 53054.31 88888.00 2019-03-27 06:35:39.413 086 15595.40 390.37 53054.35 88888.00 2019-03-27 06:35:39.913 086 15595.44 390.40 53054.35 88888.00 2019-03-27 06:35:40.413 086 15595.44 390.37 53054.36 88888.00 2019-03-27 06:35:40.913 086 15595.38 390.33 53054.37 88888.00 2019-03-27 06:35:41.413 086 15595.38 390.31 53054.32 88888.00 2019-03-27 06:35:41.913 086 15595.41 390.34 53054.30 88888.00 2019-03-27 06:35:42.413 086 15595.38 390.38 53054.36 88888.00 2019-03-27 06:35:42.913 086 15595.39 390.37 53054.35 88888.00 2019-03-27 06:35:43.413 086 15595.40 390.34 53054.32 88888.00 2019-03-27 06:35:43.913 086 15595.40 390.40 53054.32 88888.00 2019-03-27 06:35:44.413 086 15595.44 390.40 53054.31 88888.00 2019-03-27 06:35:44.913 086 15595.38 390.40 53054.34 88888.00 2019-03-27 06:35:45.413 086 15595.40 390.41 53054.32 88888.00 2019-03-27 06:35:45.913 086 15595.40 390.44 53054.34 88888.00 2019-03-27 06:35:46.413 086 15595.40 390.43 53054.34 88888.00 2019-03-27 06:35:46.913 086 15595.36 390.41 53054.35 88888.00 2019-03-27 06:35:47.413 086 15595.38 390.37 53054.35 88888.00 2019-03-27 06:35:47.913 086 15595.35 390.39 53054.40 88888.00 2019-03-27 06:35:48.913 086 15595.42 390.33 53054.40 88888.00 2019-03-27 06:35:49.413 086 15595.38 390.26 53054.43 88888.00 2019-03-27 06:35:49.913 086 15595.36 390.27 53054.41 88888.00 2019-03-27 06:35:50.413 086 15595.38 390.31 53054.39 88888.00 2019-03-27 06:35:50.913 086 15595.39 390.29 53054.40 88888.00 2019-03-27 06:35:51.413 086 15595.38 390.27 53054.41 88888.00 2019-03-27 06:35:51.913 086 15595.39 390.30 53054.41 88888.00 2019-03-27 06:35:52.413 086 15595.39 390.33 53054.42 88888.00 2019-03-27 06:35:52.913 086 15595.36 390.33 53054.40 88888.00 2019-03-27 06:35:53.413 086 15595.35 390.32 53054.41 88888.00 2019-03-27 06:35:53.913 086 15595.43 390.37 53054.35 88888.00 2019-03-27 06:35:54.413 086 15595.41 390.32 53054.39 88888.00 2019-03-27 06:35:54.913 086 15595.38 390.31 53054.42 88888.00 2019-03-27 06:35:55.413 086 15595.35 390.32 53054.38 88888.00 2019-03-27 06:35:55.913 086 15595.39 390.33 53054.39 88888.00 2019-03-27 06:35:56.413 086 15595.41 390.32 53054.38 88888.00 2019-03-27 06:35:56.913 086 15595.41 390.34 53054.40 88888.00 2019-03-27 06:35:57.413 086 15595.41 390.37 53054.42 88888.00 2019-03-27 06:35:57.913 086 15595.39 390.39 53054.45 88888.00 2019-03-27 06:35:58.413 086 15595.38 390.39 53054.48 88888.00 2019-03-27 06:35:58.913 086 15595.43 390.37 53054.43 88888.00 2019-03-27 06:35:59.413 086 15595.47 390.40 53054.42 88888.00 2019-03-27 06:35:59.913 086 15595.45 390.41 53054.46 88888.00 2019-03-27 06:36:00.413 086 15595.43 390.39 53054.50 88888.00 2019-03-27 06:36:00.913 086 15595.47 390.35 53054.46 88888.00 2019-03-27 06:36:01.413 086 15595.47 390.34 53054.45 88888.00 2019-03-27 06:36:01.913 086 15595.44 390.39 53054.45 88888.00 2019-03-27 06:36:02.413 086 15595.42 390.40 53054.48 88888.00 2019-03-27 06:36:02.913 086 15595.40 390.38 53054.54 88888.00 2019-03-27 06:36:03.413 086 15595.40 390.39 53054.55 88888.00 2019-03-27 06:36:03.913 086 15595.43 390.38 53054.56 88888.00 2019-03-27 06:36:04.413 086 15595.47 390.42 53054.56 88888.00 2019-03-27 06:36:04.913 086 15595.47 390.42 53054.56 88888.00 2019-03-27 06:36:05.413 086 15595.47 390.39 53054.52 88888.00 2019-03-27 06:36:05.913 086 15595.43 390.39 53054.42 88888.00 2019-03-27 06:36:06.413 086 15595.44 390.41 53054.39 88888.00 2019-03-27 06:36:06.913 086 15595.49 390.48 53054.42 88888.00 2019-03-27 06:36:07.413 086 15595.48 390.52 53054.36 88888.00 2019-03-27 06:36:07.913 086 15595.43 390.49 53054.37 88888.00 2019-03-27 06:36:08.413 086 15595.41 390.44 53054.45 88888.00 2019-03-27 06:36:08.913 086 15595.44 390.43 53054.44 88888.00 2019-03-27 06:36:09.413 086 15595.39 390.44 53054.43 88888.00 2019-03-27 06:36:09.913 086 15595.41 390.44 53054.45 88888.00 2019-03-27 06:36:10.413 086 15595.45 390.49 53054.47 88888.00 2019-03-27 06:36:10.913 086 15595.47 390.50 53054.46 88888.00 2019-03-27 06:36:11.413 086 15595.45 390.51 53054.50 88888.00 2019-03-27 06:36:11.913 086 15595.42 390.52 53054.46 88888.00 2019-03-27 06:36:12.413 086 15595.42 390.49 53054.45 88888.00 2019-03-27 06:36:12.913 086 15595.47 390.35 53054.43 88888.00 2019-03-27 06:36:13.413 086 15595.57 390.34 53054.44 88888.00 2019-03-27 06:36:13.913 086 15595.51 390.46 53054.44 88888.00 2019-03-27 06:36:14.413 086 15595.47 390.50 53054.43 88888.00 2019-03-27 06:36:14.913 086 15595.45 390.48 53054.40 88888.00 2019-03-27 06:36:15.413 086 15595.45 390.43 53054.36 88888.00 2019-03-27 06:36:15.913 086 15595.44 390.43 53054.35 88888.00 2019-03-27 06:36:16.413 086 15595.43 390.43 53054.37 88888.00 2019-03-27 06:36:16.913 086 15595.43 390.43 53054.38 88888.00 2019-03-27 06:36:17.413 086 15595.50 390.43 53054.36 88888.00 2019-03-27 06:36:17.913 086 15595.47 390.42 53054.35 88888.00 2019-03-27 06:36:18.413 086 15595.49 390.39 53054.38 88888.00 2019-03-27 06:36:18.913 086 15595.53 390.37 53054.44 88888.00 2019-03-27 06:36:19.413 086 15595.52 390.41 53054.44 88888.00 2019-03-27 06:36:19.913 086 15595.53 390.43 53054.44 88888.00 2019-03-27 06:36:20.413 086 15595.51 390.49 53054.45 88888.00 2019-03-27 06:36:20.913 086 15595.49 390.51 53054.42 88888.00 2019-03-27 06:36:21.413 086 15595.50 390.48 53054.38 88888.00 2019-03-27 06:36:21.913 086 15595.53 390.41 53054.38 88888.00 2019-03-27 06:36:22.413 086 15595.54 390.46 53054.40 88888.00 2019-03-27 06:36:22.913 086 15595.56 390.50 53054.44 88888.00 2019-03-27 06:36:23.413 086 15595.54 390.56 53054.44 88888.00 2019-03-27 06:36:23.913 086 15595.53 390.58 53054.42 88888.00 2019-03-27 06:36:24.413 086 15595.47 390.58 53054.43 88888.00 2019-03-27 06:36:24.913 086 15595.43 390.57 53054.39 88888.00 2019-03-27 06:36:25.413 086 15595.41 390.61 53054.42 88888.00 2019-03-27 06:36:25.913 086 15595.40 390.59 53054.43 88888.00 2019-03-27 06:36:26.413 086 15595.43 390.65 53054.39 88888.00 2019-03-27 06:36:26.913 086 15595.50 390.68 53054.36 88888.00 2019-03-27 06:36:27.413 086 15595.53 390.65 53054.38 88888.00 2019-03-27 06:36:27.913 086 15595.57 390.60 53054.41 88888.00 2019-03-27 06:36:28.413 086 15595.56 390.55 53054.37 88888.00 2019-03-27 06:36:28.913 086 15595.54 390.51 53054.33 88888.00 2019-03-27 06:36:29.413 086 15595.52 390.55 53054.32 88888.00 2019-03-27 06:36:29.913 086 15595.54 390.55 53054.31 88888.00 2019-03-27 06:36:30.413 086 15595.54 390.46 53054.31 88888.00 2019-03-27 06:36:30.913 086 15595.53 390.53 53054.37 88888.00 2019-03-27 06:36:31.413 086 15595.50 390.61 53054.37 88888.00 2019-03-27 06:36:31.913 086 15595.47 390.59 53054.34 88888.00 2019-03-27 06:36:32.413 086 15595.48 390.56 53054.35 88888.00 2019-03-27 06:36:32.913 086 15595.45 390.51 53054.33 88888.00 2019-03-27 06:36:33.413 086 15595.44 390.42 53054.26 88888.00 2019-03-27 06:36:33.913 086 15595.49 390.50 53054.31 88888.00 2019-03-27 06:36:34.413 086 15595.48 390.55 53054.35 88888.00 2019-03-27 06:36:34.913 086 15595.48 390.57 53054.32 88888.00 2019-03-27 06:36:35.413 086 15595.47 390.50 53054.33 88888.00 2019-03-27 06:36:35.913 086 15595.44 390.43 53054.27 88888.00 2019-03-27 06:36:36.413 086 15595.45 390.42 53054.23 88888.00 2019-03-27 06:36:36.913 086 15595.49 390.41 53054.26 88888.00 2019-03-27 06:36:37.413 086 15595.51 390.39 53054.28 88888.00 2019-03-27 06:36:37.913 086 15595.48 390.42 53054.30 88888.00 2019-03-27 06:36:38.413 086 15595.56 390.47 53054.34 88888.00 2019-03-27 06:36:38.913 086 15595.57 390.47 53054.31 88888.00 2019-03-27 06:36:39.413 086 15595.57 390.53 53054.25 88888.00 2019-03-27 06:36:39.913 086 15595.59 390.57 53054.25 88888.00 2019-03-27 06:36:40.413 086 15595.59 390.58 53054.28 88888.00 2019-03-27 06:36:40.913 086 15595.59 390.55 53054.31 88888.00 2019-03-27 06:36:41.413 086 15595.60 390.56 53054.31 88888.00 2019-03-27 06:36:41.913 086 15595.61 390.60 53054.31 88888.00 2019-03-27 06:36:42.413 086 15595.66 390.60 53054.33 88888.00 2019-03-27 06:36:42.913 086 15595.65 390.61 53054.31 88888.00 2019-03-27 06:36:43.413 086 15595.62 390.63 53054.32 88888.00 2019-03-27 06:36:43.913 086 15595.62 390.64 53054.27 88888.00 2019-03-27 06:36:44.413 086 15595.65 390.64 53054.26 88888.00 2019-03-27 06:36:44.913 086 15595.70 390.59 53054.24 88888.00 2019-03-27 06:36:45.413 086 15595.67 390.59 53054.22 88888.00 2019-03-27 06:36:45.913 086 15595.68 390.61 53054.23 88888.00 2019-03-27 06:36:46.413 086 15595.71 390.63 53054.22 88888.00 2019-03-27 06:36:46.913 086 15595.75 390.61 53054.19 88888.00 2019-03-27 06:36:47.413 086 15595.74 390.58 53054.24 88888.00 2019-03-27 06:36:47.913 086 15595.76 390.59 53054.21 88888.00 2019-03-27 06:36:48.413 086 15595.77 390.66 53054.22 88888.00 2019-03-27 06:36:48.913 086 15595.74 390.61 53054.16 88888.00 2019-03-27 06:36:49.413 086 15595.75 390.53 53054.16 88888.00 2019-03-27 06:36:49.913 086 15595.75 390.50 53054.18 88888.00 2019-03-27 06:36:50.413 086 15595.75 390.51 53054.21 88888.00 2019-03-27 06:36:50.913 086 15595.75 390.50 53054.22 88888.00 2019-03-27 06:36:51.913 086 15595.78 390.50 53054.19 88888.00 2019-03-27 06:36:52.413 086 15595.81 390.56 53054.21 88888.00 2019-03-27 06:36:52.913 086 15595.83 390.58 53054.19 88888.00 2019-03-27 06:36:53.413 086 15595.81 390.52 53054.16 88888.00 2019-03-27 06:36:53.913 086 15595.79 390.48 53054.13 88888.00 2019-03-27 06:36:54.413 086 15595.86 390.44 53054.12 88888.00 2019-03-27 06:36:54.913 086 15595.89 390.40 53054.20 88888.00 2019-03-27 06:36:55.413 086 15595.87 390.41 53054.25 88888.00 2019-03-27 06:36:55.913 086 15595.88 390.46 53054.24 88888.00 2019-03-27 06:36:56.413 086 15595.86 390.42 53054.22 88888.00 2019-03-27 06:36:56.913 086 15595.87 390.42 53054.20 88888.00 2019-03-27 06:36:57.413 086 15595.86 390.43 53054.22 88888.00 2019-03-27 06:36:57.913 086 15595.93 390.41 53054.23 88888.00 2019-03-27 06:36:58.413 086 15595.94 390.44 53054.26 88888.00 2019-03-27 06:36:58.913 086 15595.94 390.40 53054.26 88888.00 2019-03-27 06:36:59.404 086 15595.95 390.37 53054.27 88888.00 2019-03-27 06:36:59.904 086 15595.93 390.41 53054.25 88888.00 2019-03-27 06:37:00.404 086 15595.95 390.42 53054.22 88888.00 2019-03-27 06:37:00.904 086 15595.96 390.42 53054.23 88888.00 2019-03-27 06:37:01.404 086 15595.93 390.42 53054.23 88888.00 2019-03-27 06:37:01.904 086 15595.92 390.40 53054.24 88888.00 2019-03-27 06:37:02.404 086 15595.94 390.37 53054.24 88888.00 2019-03-27 06:37:02.904 086 15595.95 390.41 53054.24 88888.00 2019-03-27 06:37:03.404 086 15595.99 390.44 53054.23 88888.00 2019-03-27 06:37:03.904 086 15596.03 390.41 53054.18 88888.00 2019-03-27 06:37:04.404 086 15596.02 390.34 53054.15 88888.00 2019-03-27 06:37:04.904 086 15595.99 390.35 53054.22 88888.00 2019-03-27 06:37:05.404 086 15596.03 390.42 53054.26 88888.00 2019-03-27 06:37:05.904 086 15596.07 390.44 53054.24 88888.00 2019-03-27 06:37:06.404 086 15596.07 390.49 53054.21 88888.00 2019-03-27 06:37:06.904 086 15596.09 390.52 53054.22 88888.00 2019-03-27 06:37:07.404 086 15596.07 390.50 53054.24 88888.00 2019-03-27 06:37:07.904 086 15596.09 390.52 53054.21 88888.00 2019-03-27 06:37:08.404 086 15596.12 390.50 53054.21 88888.00 2019-03-27 06:37:08.904 086 15596.05 390.48 53054.21 88888.00 2019-03-27 06:37:09.404 086 15596.02 390.52 53054.25 88888.00 2019-03-27 06:37:09.904 086 15596.03 390.53 53054.30 88888.00 2019-03-27 06:37:10.404 086 15596.05 390.58 53054.28 88888.00 2019-03-27 06:37:10.904 086 15596.04 390.55 53054.27 88888.00 2019-03-27 06:37:12.404 086 15596.11 390.58 53054.33 88888.00 2019-03-27 06:37:12.904 086 15596.16 390.58 53054.33 88888.00 2019-03-27 06:37:13.404 086 15596.11 390.61 53054.33 88888.00 2019-03-27 06:37:13.904 086 15596.08 390.59 53054.31 88888.00 2019-03-27 06:37:14.404 086 15596.08 390.59 53054.35 88888.00 2019-03-27 06:37:14.904 086 15596.11 390.57 53054.38 88888.00 2019-03-27 06:37:15.404 086 15596.11 390.50 53054.39 88888.00 2019-03-27 06:37:15.904 086 15596.08 390.47 53054.36 88888.00 2019-03-27 06:37:16.404 086 15596.04 390.53 53054.34 88888.00 2019-03-27 06:37:16.904 086 15596.09 390.46 53054.35 88888.00 2019-03-27 06:37:17.404 086 15596.14 390.48 53054.30 88888.00 2019-03-27 06:37:17.904 086 15596.18 390.46 53054.30 88888.00 2019-03-27 06:37:18.404 086 15596.20 390.44 53054.27 88888.00 2019-03-27 06:37:18.904 086 15596.17 390.48 53054.28 88888.00 2019-03-27 06:37:19.904 086 15596.13 390.61 53054.22 88888.00 2019-03-27 06:37:20.404 086 15596.13 390.59 53054.21 88888.00 2019-03-27 06:37:20.904 086 15596.15 390.58 53054.18 88888.00 2019-03-27 06:37:21.404 086 15596.21 390.59 53054.20 88888.00 2019-03-27 06:37:21.904 086 15596.24 390.58 53054.18 88888.00 2019-03-27 06:37:22.404 086 15596.24 390.63 53054.18 88888.00 2019-03-27 06:37:22.904 086 15596.22 390.66 53054.17 88888.00 2019-03-27 06:37:23.404 086 15596.21 390.64 53054.23 88888.00 2019-03-27 06:37:23.904 086 15596.26 390.63 53054.32 88888.00 2019-03-27 06:37:24.404 086 15596.27 390.60 53054.28 88888.00 2019-03-27 06:37:24.904 086 15596.25 390.58 53054.25 88888.00 2019-03-27 06:37:25.404 086 15596.26 390.57 53054.26 88888.00 2019-03-27 06:37:25.904 086 15596.29 390.57 53054.25 88888.00 2019-03-27 06:37:26.404 086 15596.33 390.55 53054.27 88888.00 2019-03-27 06:37:26.904 086 15596.39 390.53 53054.22 88888.00 2019-03-27 06:37:27.404 086 15596.36 390.55 53054.19 88888.00 2019-03-27 06:37:27.904 086 15596.35 390.53 53054.20 88888.00 2019-03-27 06:37:28.404 086 15596.39 390.60 53054.26 88888.00 2019-03-27 06:37:28.904 086 15596.41 390.59 53054.31 88888.00 2019-03-27 06:37:29.904 086 15596.35 390.55 53054.31 88888.00 2019-03-27 06:37:30.404 086 15596.38 390.51 53054.32 88888.00 2019-03-27 06:37:30.904 086 15596.36 390.48 53054.33 88888.00 2019-03-27 06:37:31.404 086 15596.41 390.48 53054.27 88888.00 2019-03-27 06:37:31.904 086 15596.44 390.50 53054.23 88888.00 2019-03-27 06:37:32.404 086 15596.47 390.48 53054.22 88888.00 2019-03-27 06:37:32.904 086 15596.49 390.49 53054.24 88888.00 2019-03-27 06:37:33.404 086 15596.45 390.53 53054.26 88888.00 2019-03-27 06:37:33.904 086 15596.48 390.56 53054.27 88888.00 2019-03-27 06:37:34.404 086 15596.48 390.58 53054.23 88888.00 2019-03-27 06:37:34.904 086 15596.51 390.55 53054.25 88888.00 2019-03-27 06:37:35.404 086 15596.50 390.63 53054.27 88888.00 2019-03-27 06:37:35.904 086 15596.48 390.68 53054.24 88888.00 2019-03-27 06:37:36.404 086 15596.45 390.72 53054.20 88888.00 2019-03-27 06:37:36.904 086 15596.53 390.69 53054.25 88888.00 2019-03-27 06:37:37.404 086 15596.56 390.68 53054.26 88888.00 2019-03-27 06:37:37.904 086 15596.52 390.66 53054.22 88888.00 2019-03-27 06:37:38.404 086 15596.50 390.66 53054.26 88888.00 2019-03-27 06:37:38.904 086 15596.52 390.64 53054.34 88888.00 2019-03-27 06:37:39.404 086 15596.50 390.63 53054.36 88888.00 2019-03-27 06:37:39.904 086 15596.49 390.63 53054.34 88888.00 2019-03-27 06:37:40.404 086 15596.49 390.63 53054.32 88888.00 2019-03-27 06:37:40.904 086 15596.43 390.58 53054.28 88888.00 2019-03-27 06:37:41.404 086 15596.43 390.59 53054.32 88888.00 2019-03-27 06:37:41.904 086 15596.51 390.61 53054.34 88888.00 2019-03-27 06:37:42.404 086 15596.53 390.66 53054.36 88888.00 2019-03-27 06:37:42.904 086 15596.56 390.77 53054.35 88888.00 2019-03-27 06:37:43.404 086 15596.56 390.75 53054.35 88888.00 2019-03-27 06:37:43.904 086 15596.53 390.70 53054.35 88888.00 2019-03-27 06:37:44.404 086 15596.56 390.68 53054.31 88888.00 2019-03-27 06:37:44.904 086 15596.54 390.64 53054.26 88888.00 2019-03-27 06:37:45.404 086 15596.53 390.64 53054.26 88888.00 2019-03-27 06:37:45.904 086 15596.54 390.64 53054.26 88888.00 2019-03-27 06:37:46.404 086 15596.56 390.64 53054.30 88888.00 2019-03-27 06:37:46.904 086 15596.54 390.66 53054.33 88888.00 2019-03-27 06:37:47.404 086 15596.59 390.67 53054.30 88888.00 2019-03-27 06:37:47.904 086 15596.60 390.64 53054.26 88888.00 2019-03-27 06:37:48.404 086 15596.60 390.63 53054.33 88888.00 2019-03-27 06:37:48.904 086 15596.60 390.66 53054.37 88888.00 2019-03-27 06:37:49.404 086 15596.61 390.57 53054.36 88888.00 2019-03-27 06:37:49.904 086 15596.62 390.55 53054.37 88888.00 2019-03-27 06:37:50.404 086 15596.60 390.58 53054.36 88888.00 2019-03-27 06:37:50.904 086 15596.62 390.61 53054.36 88888.00 2019-03-27 06:37:51.404 086 15596.65 390.67 53054.36 88888.00 2019-03-27 06:37:51.904 086 15596.61 390.67 53054.39 88888.00 2019-03-27 06:37:52.404 086 15596.61 390.67 53054.39 88888.00 2019-03-27 06:37:53.404 086 15596.61 390.72 53054.40 88888.00 2019-03-27 06:37:53.904 086 15596.66 390.73 53054.38 88888.00 2019-03-27 06:37:54.404 086 15596.61 390.73 53054.41 88888.00 2019-03-27 06:37:54.904 086 15596.62 390.73 53054.42 88888.00 2019-03-27 06:37:55.404 086 15596.65 390.69 53054.45 88888.00 2019-03-27 06:37:55.904 086 15596.65 390.69 53054.40 88888.00 2019-03-27 06:37:56.404 086 15596.62 390.68 53054.44 88888.00 2019-03-27 06:37:56.904 086 15596.66 390.67 53054.47 88888.00 2019-03-27 06:37:57.404 086 15596.68 390.67 53054.46 88888.00 2019-03-27 06:37:57.904 086 15596.65 390.72 53054.47 88888.00 2019-03-27 06:37:58.404 086 15596.65 390.72 53054.44 88888.00 2019-03-27 06:37:58.904 086 15596.70 390.72 53054.40 88888.00 2019-03-27 06:37:59.404 086 15596.70 390.76 53054.40 88888.00 2019-03-27 06:37:59.904 086 15596.69 390.77 53054.40 88888.00 2019-03-27 06:38:00.404 086 15596.70 390.69 53054.41 88888.00 2019-03-27 06:38:00.904 086 15596.67 390.67 53054.47 88888.00 2019-03-27 06:38:01.404 086 15596.67 390.72 53054.46 88888.00 2019-03-27 06:38:01.904 086 15596.67 390.75 53054.45 88888.00 2019-03-27 06:38:02.404 086 15596.69 390.76 53054.41 88888.00 2019-03-27 06:38:02.904 086 15596.72 390.79 53054.39 88888.00 2019-03-27 06:38:03.404 086 15596.78 390.77 53054.48 88888.00 2019-03-27 06:38:03.904 086 15596.79 390.70 53054.54 88888.00 2019-03-27 06:38:04.404 086 15596.76 390.68 53054.51 88888.00 2019-03-27 06:38:04.904 086 15596.75 390.68 53054.41 88888.00 2019-03-27 06:38:05.404 086 15596.78 390.68 53054.38 88888.00 2019-03-27 06:38:05.904 086 15596.81 390.67 53054.43 88888.00 2019-03-27 06:38:06.404 086 15596.80 390.65 53054.46 88888.00 2019-03-27 06:38:06.904 086 15596.78 390.66 53054.47 88888.00 2019-03-27 06:38:07.404 086 15596.78 390.69 53054.50 88888.00 2019-03-27 06:38:07.904 086 15596.81 390.69 53054.52 88888.00 2019-03-27 06:38:08.404 086 15596.79 390.72 53054.47 88888.00 2019-03-27 06:38:08.904 086 15596.80 390.76 53054.45 88888.00 2019-03-27 06:38:09.404 086 15596.79 390.77 53054.45 88888.00 2019-03-27 06:38:09.904 086 15596.78 390.82 53054.45 88888.00 2019-03-27 06:38:10.404 086 15596.83 390.79 53054.46 88888.00 2019-03-27 06:38:10.904 086 15596.83 390.76 53054.47 88888.00 2019-03-27 06:38:11.404 086 15596.81 390.75 53054.50 88888.00 2019-03-27 06:38:11.904 086 15596.84 390.75 53054.45 88888.00 2019-03-27 06:38:12.404 086 15596.81 390.74 53054.42 88888.00 2019-03-27 06:38:12.904 086 15596.84 390.69 53054.42 88888.00 2019-03-27 06:38:13.404 086 15596.80 390.67 53054.46 88888.00 2019-03-27 06:38:13.904 086 15596.86 390.63 53054.44 88888.00 2019-03-27 06:38:14.404 086 15596.93 390.61 53054.44 88888.00 2019-03-27 06:38:14.904 086 15596.96 390.64 53054.44 88888.00 2019-03-27 06:38:15.404 086 15596.98 390.66 53054.43 88888.00 2019-03-27 06:38:15.904 086 15596.93 390.63 53054.46 88888.00 2019-03-27 06:38:16.404 086 15596.90 390.58 53054.52 88888.00 2019-03-27 06:38:16.904 086 15596.87 390.60 53054.51 88888.00 2019-03-27 06:38:17.404 086 15596.89 390.61 53054.52 88888.00 2019-03-27 06:38:17.904 086 15596.97 390.61 53054.46 88888.00 2019-03-27 06:38:18.404 086 15596.97 390.65 53054.46 88888.00 2019-03-27 06:38:18.904 086 15596.95 390.63 53054.51 88888.00 2019-03-27 06:38:19.404 086 15596.98 390.61 53054.54 88888.00 2019-03-27 06:38:19.904 086 15597.01 390.65 53054.51 88888.00 2019-03-27 06:38:20.404 086 15597.01 390.63 53054.50 88888.00 2019-03-27 06:38:20.904 086 15597.02 390.59 53054.52 88888.00 2019-03-27 06:38:21.404 086 15597.02 390.59 53054.58 88888.00 2019-03-27 06:38:21.904 086 15597.05 390.57 53054.60 88888.00 2019-03-27 06:38:22.404 086 15597.04 390.51 53054.55 88888.00 2019-03-27 06:38:22.904 086 15597.02 390.50 53054.58 88888.00 2019-03-27 06:38:23.404 086 15597.01 390.58 53054.61 88888.00 2019-03-27 06:38:23.904 086 15596.99 390.58 53054.58 88888.00 2019-03-27 06:38:24.904 086 15597.01 390.70 53054.56 88888.00 2019-03-27 06:38:25.404 086 15596.98 390.70 53054.56 88888.00 2019-03-27 06:38:25.904 086 15596.98 390.69 53054.56 88888.00 2019-03-27 06:38:26.404 086 15597.02 390.66 53054.60 88888.00 2019-03-27 06:38:26.904 086 15597.01 390.72 53054.60 88888.00 2019-03-27 06:38:27.404 086 15597.05 390.73 53054.61 88888.00 2019-03-27 06:38:27.904 086 15597.03 390.69 53054.55 88888.00 2019-03-27 06:38:28.404 086 15596.99 390.67 53054.56 88888.00 2019-03-27 06:38:28.904 086 15596.99 390.70 53054.58 88888.00 2019-03-27 06:38:29.404 086 15596.97 390.72 53054.58 88888.00 2019-03-27 06:38:29.904 086 15596.96 390.74 53054.59 88888.00 2019-03-27 06:38:30.404 086 15597.06 390.72 53054.61 88888.00 2019-03-27 06:38:30.904 086 15597.10 390.74 53054.61 88888.00 2019-03-27 06:38:31.404 086 15597.07 390.83 53054.60 88888.00 2019-03-27 06:38:31.904 086 15597.02 390.85 53054.62 88888.00 2019-03-27 06:38:32.904 086 15597.01 390.74 53054.61 88888.00 2019-03-27 06:38:33.404 086 15597.04 390.78 53054.62 88888.00 2019-03-27 06:38:33.904 086 15596.98 390.73 53054.60 88888.00 2019-03-27 06:38:34.904 086 15596.99 390.74 53054.62 88888.00 2019-03-27 06:38:35.404 086 15597.07 390.68 53054.63 88888.00 2019-03-27 06:38:35.904 086 15597.08 390.70 53054.62 88888.00 2019-03-27 06:38:36.404 086 15597.08 390.68 53054.62 88888.00 2019-03-27 06:38:36.904 086 15597.03 390.68 53054.60 88888.00 2019-03-27 06:38:37.404 086 15597.05 390.67 53054.58 88888.00 2019-03-27 06:38:37.904 086 15597.08 390.66 53054.54 88888.00 2019-03-27 06:38:38.404 086 15597.11 390.67 53054.53 88888.00 2019-03-27 06:38:38.904 086 15597.14 390.68 53054.59 88888.00 2019-03-27 06:38:39.404 086 15597.08 390.68 53054.70 88888.00 2019-03-27 06:38:39.904 086 15597.06 390.67 53054.65 88888.00 2019-03-27 06:38:40.404 086 15597.11 390.67 53054.59 88888.00 2019-03-27 06:38:40.904 086 15597.13 390.70 53054.62 88888.00 2019-03-27 06:38:41.404 086 15597.19 390.70 53054.65 88888.00 2019-03-27 06:38:41.904 086 15597.15 390.68 53054.63 88888.00 2019-03-27 06:38:42.404 086 15597.15 390.69 53054.59 88888.00 2019-03-27 06:38:42.904 086 15597.17 390.72 53054.60 88888.00 2019-03-27 06:38:43.404 086 15597.12 390.75 53054.61 88888.00 2019-03-27 06:38:43.904 086 15597.16 390.73 53054.59 88888.00 2019-03-27 06:38:44.404 086 15597.17 390.70 53054.56 88888.00 2019-03-27 06:38:44.904 086 15597.13 390.84 53054.55 88888.00 2019-03-27 06:38:45.404 086 15597.12 390.86 53054.57 88888.00 2019-03-27 06:38:45.904 086 15597.14 390.87 53054.62 88888.00 2019-03-27 06:38:46.404 086 15597.11 390.84 53054.63 88888.00 2019-03-27 06:38:46.904 086 15597.15 390.84 53054.60 88888.00 2019-03-27 06:38:47.404 086 15597.12 390.84 53054.58 88888.00 2019-03-27 06:38:47.904 086 15597.13 390.83 53054.60 88888.00 2019-03-27 06:38:48.404 086 15597.13 390.77 53054.60 88888.00 2019-03-27 06:38:48.904 086 15597.14 390.73 53054.61 88888.00 2019-03-27 06:38:49.404 086 15597.17 390.77 53054.70 88888.00 2019-03-27 06:38:49.904 086 15597.21 390.81 53054.72 88888.00 2019-03-27 06:38:50.404 086 15597.19 390.75 53054.71 88888.00 2019-03-27 06:38:50.904 086 15597.21 390.70 53054.67 88888.00 2019-03-27 06:38:51.404 086 15597.20 390.68 53054.66 88888.00 2019-03-27 06:38:51.904 086 15597.22 390.69 53054.68 88888.00 2019-03-27 06:38:52.404 086 15597.24 390.77 53054.71 88888.00 2019-03-27 06:38:52.904 086 15597.25 390.79 53054.67 88888.00 2019-03-27 06:38:53.404 086 15597.28 390.78 53054.66 88888.00 2019-03-27 06:38:53.904 086 15597.25 390.78 53054.66 88888.00 2019-03-27 06:38:54.404 086 15597.19 390.78 53054.67 88888.00 2019-03-27 06:38:54.904 086 15597.17 390.81 53054.67 88888.00 2019-03-27 06:38:55.404 086 15597.22 390.85 53054.68 88888.00 2019-03-27 06:38:56.404 086 15597.26 390.90 53054.68 88888.00 2019-03-27 06:38:56.904 086 15597.26 390.85 53054.68 88888.00 2019-03-27 06:38:57.404 086 15597.30 390.85 53054.62 88888.00 2019-03-27 06:38:57.904 086 15597.26 390.79 53054.62 88888.00 2019-03-27 06:38:58.404 086 15597.29 390.79 53054.65 88888.00 2019-03-27 06:38:58.904 086 15597.28 390.81 53054.63 88888.00 2019-03-27 06:38:59.404 086 15597.25 390.79 53054.66 88888.00 2019-03-27 06:38:59.904 086 15597.25 390.81 53054.68 88888.00 2019-03-27 06:39:00.404 086 15597.25 390.83 53054.71 88888.00 2019-03-27 06:39:00.904 086 15597.24 390.84 53054.68 88888.00 2019-03-27 06:39:01.404 086 15597.24 390.74 53054.72 88888.00 2019-03-27 06:39:01.904 086 15597.31 390.69 53054.70 88888.00 2019-03-27 06:39:02.404 086 15597.30 390.66 53054.67 88888.00 2019-03-27 06:39:02.904 086 15597.34 390.68 53054.66 88888.00 2019-03-27 06:39:03.404 086 15597.35 390.70 53054.63 88888.00 2019-03-27 06:39:03.904 086 15597.34 390.70 53054.64 88888.00 2019-03-27 06:39:04.404 086 15597.29 390.73 53054.70 88888.00 2019-03-27 06:39:04.904 086 15597.30 390.74 53054.74 88888.00 2019-03-27 06:39:05.404 086 15597.31 390.73 53054.70 88888.00 2019-03-27 06:39:05.904 086 15597.34 390.68 53054.64 88888.00 2019-03-27 06:39:06.404 086 15597.35 390.72 53054.62 88888.00 2019-03-27 06:39:06.904 086 15597.32 390.73 53054.65 88888.00 2019-03-27 06:39:07.404 086 15597.32 390.75 53054.70 88888.00 2019-03-27 06:39:07.904 086 15597.34 390.75 53054.67 88888.00 2019-03-27 06:39:08.404 086 15597.39 390.70 53054.64 88888.00 2019-03-27 06:39:08.904 086 15597.40 390.68 53054.62 88888.00 2019-03-27 06:39:09.404 086 15597.41 390.72 53054.62 88888.00 2019-03-27 06:39:09.904 086 15597.40 390.76 53054.62 88888.00 2019-03-27 06:39:10.404 086 15597.39 390.78 53054.62 88888.00 2019-03-27 06:39:10.904 086 15597.44 390.82 53054.61 88888.00 2019-03-27 06:39:11.404 086 15597.42 390.79 53054.64 88888.00 2019-03-27 06:39:11.904 086 15597.43 390.79 53054.68 88888.00 2019-03-27 06:39:12.404 086 15597.39 390.79 53054.66 88888.00 2019-03-27 06:39:12.904 086 15597.44 390.78 53054.66 88888.00 2019-03-27 06:39:13.404 086 15597.40 390.77 53054.66 88888.00 2019-03-27 06:39:13.904 086 15597.38 390.76 53054.66 88888.00 2019-03-27 06:39:14.404 086 15597.37 390.85 53054.65 88888.00 2019-03-27 06:39:14.904 086 15597.41 390.83 53054.64 88888.00 2019-03-27 06:39:15.404 086 15597.40 390.78 53054.63 88888.00 2019-03-27 06:39:15.904 086 15597.40 390.81 53054.68 88888.00 2019-03-27 06:39:16.404 086 15597.44 390.79 53054.67 88888.00 2019-03-27 06:39:16.904 086 15597.46 390.81 53054.65 88888.00 2019-03-27 06:39:17.404 086 15597.47 390.84 53054.61 88888.00 2019-03-27 06:39:17.904 086 15597.43 390.87 53054.63 88888.00 2019-03-27 06:39:18.404 086 15597.39 390.83 53054.62 88888.00 2019-03-27 06:39:18.904 086 15597.41 390.78 53054.62 88888.00 2019-03-27 06:39:19.404 086 15597.40 390.76 53054.66 88888.00 2019-03-27 06:39:19.904 086 15597.38 390.82 53054.64 88888.00 2019-03-27 06:39:20.404 086 15597.35 390.92 53054.62 88888.00 2019-03-27 06:39:20.904 086 15597.39 390.93 53054.64 88888.00 2019-03-27 06:39:21.404 086 15597.41 390.95 53054.62 88888.00 2019-03-27 06:39:21.904 086 15597.37 390.95 53054.65 88888.00 2019-03-27 06:39:22.404 086 15597.43 390.95 53054.63 88888.00 2019-03-27 06:39:22.904 086 15597.46 390.95 53054.62 88888.00 2019-03-27 06:39:23.404 086 15597.42 390.94 53054.60 88888.00 2019-03-27 06:39:23.904 086 15597.40 390.92 53054.60 88888.00 2019-03-27 06:39:24.404 086 15597.41 390.92 53054.60 88888.00 2019-03-27 06:39:24.904 086 15597.44 390.87 53054.60 88888.00 2019-03-27 06:39:25.404 086 15597.41 390.89 53054.62 88888.00 2019-03-27 06:39:25.904 086 15597.42 390.90 53054.57 88888.00 2019-03-27 06:39:26.404 086 15597.40 390.87 53054.57 88888.00 2019-03-27 06:39:26.904 086 15597.39 390.86 53054.62 88888.00 2019-03-27 06:39:27.404 086 15597.35 390.87 53054.66 88888.00 2019-03-27 06:39:27.904 086 15597.41 390.90 53054.60 88888.00 2019-03-27 06:39:28.404 086 15597.43 390.91 53054.59 88888.00 2019-03-27 06:39:28.904 086 15597.39 390.93 53054.57 88888.00 2019-03-27 06:39:29.404 086 15597.43 390.94 53054.58 88888.00 2019-03-27 06:39:29.904 086 15597.49 390.89 53054.57 88888.00 2019-03-27 06:39:30.404 086 15597.40 390.89 53054.62 88888.00 2019-03-27 06:39:30.904 086 15597.40 390.90 53054.64 88888.00 2019-03-27 06:39:31.404 086 15597.43 390.91 53054.61 88888.00 2019-03-27 06:39:31.904 086 15597.48 390.90 53054.62 88888.00 2019-03-27 06:39:32.404 086 15597.43 390.89 53054.60 88888.00 2019-03-27 06:39:32.904 086 15597.46 390.87 53054.56 88888.00 2019-03-27 06:39:33.404 086 15597.44 390.86 53054.60 88888.00 2019-03-27 06:39:33.904 086 15597.41 390.89 53054.63 88888.00 2019-03-27 06:39:34.404 086 15597.43 390.87 53054.60 88888.00 2019-03-27 06:39:34.904 086 15597.48 390.87 53054.57 88888.00 2019-03-27 06:39:35.404 086 15597.50 390.89 53054.56 88888.00 2019-03-27 06:39:35.904 086 15597.50 390.86 53054.55 88888.00 2019-03-27 06:39:36.404 086 15597.48 390.84 53054.52 88888.00 2019-03-27 06:39:36.904 086 15597.49 390.84 53054.53 88888.00 2019-03-27 06:39:37.904 086 15597.58 390.86 53054.59 88888.00 2019-03-27 06:39:38.404 086 15597.52 390.82 53054.58 88888.00 2019-03-27 06:39:38.904 086 15597.53 390.84 53054.58 88888.00 2019-03-27 06:39:39.404 086 15597.55 390.82 53054.57 88888.00 2019-03-27 06:39:39.904 086 15597.56 390.84 53054.61 88888.00 2019-03-27 06:39:40.404 086 15597.55 390.87 53054.58 88888.00 2019-03-27 06:39:40.904 086 15597.60 390.83 53054.53 88888.00 2019-03-27 06:39:41.404 086 15597.61 390.83 53054.60 88888.00 2019-03-27 06:39:41.904 086 15597.58 390.78 53054.58 88888.00 2019-03-27 06:39:42.404 086 15597.57 390.76 53054.54 88888.00 2019-03-27 06:39:42.904 086 15597.59 390.82 53054.54 88888.00 2019-03-27 06:39:43.404 086 15597.59 390.90 53054.53 88888.00 2019-03-27 06:39:43.904 086 15597.62 390.87 53054.54 88888.00 2019-03-27 06:39:44.404 086 15597.61 390.87 53054.53 88888.00 2019-03-27 06:39:44.904 086 15597.61 390.85 53054.53 88888.00 2019-03-27 06:39:45.404 086 15597.60 390.82 53054.52 88888.00 2019-03-27 06:39:45.904 086 15597.61 390.79 53054.53 88888.00 2019-03-27 06:39:46.404 086 15597.62 390.85 53054.54 88888.00 2019-03-27 06:39:46.904 086 15597.61 390.86 53054.54 88888.00 2019-03-27 06:39:47.404 086 15597.60 390.85 53054.53 88888.00 2019-03-27 06:39:47.904 086 15597.61 390.85 53054.54 88888.00 2019-03-27 06:39:48.404 086 15597.59 390.83 53054.53 88888.00 2019-03-27 06:39:48.904 086 15597.59 390.82 53054.54 88888.00 2019-03-27 06:39:49.404 086 15597.62 390.82 53054.58 88888.00 2019-03-27 06:39:49.904 086 15597.69 390.77 53054.55 88888.00 2019-03-27 06:39:50.404 086 15597.67 390.72 53054.55 88888.00 2019-03-27 06:39:50.904 086 15597.67 390.69 53054.53 88888.00 2019-03-27 06:39:51.404 086 15597.67 390.70 53054.51 88888.00 2019-03-27 06:39:51.904 086 15597.65 390.68 53054.43 88888.00 2019-03-27 06:39:52.404 086 15597.61 390.66 53054.45 88888.00 2019-03-27 06:39:52.904 086 15597.62 390.68 53054.41 88888.00 2019-03-27 06:39:53.404 086 15597.67 390.74 53054.47 88888.00 2019-03-27 06:39:53.904 086 15597.68 390.78 53054.45 88888.00 2019-03-27 06:39:54.404 086 15597.69 390.79 53054.46 88888.00 2019-03-27 06:39:54.904 086 15597.73 390.82 53054.50 88888.00 2019-03-27 06:39:55.404 086 15597.74 390.85 53054.46 88888.00 2019-03-27 06:39:55.904 086 15597.69 390.84 53054.46 88888.00 2019-03-27 06:39:56.404 086 15597.74 390.82 53054.46 88888.00 2019-03-27 06:39:56.904 086 15597.74 390.83 53054.43 88888.00 2019-03-27 06:39:57.404 086 15597.71 390.85 53054.41 88888.00 2019-03-27 06:39:57.904 086 15597.74 390.82 53054.42 88888.00 2019-03-27 06:39:58.404 086 15597.70 390.84 53054.41 88888.00 2019-03-27 06:39:58.904 086 15597.70 390.82 53054.41 88888.00 2019-03-27 06:39:59.404 086 15597.71 390.76 53054.43 88888.00 2019-03-27 06:39:59.904 086 15597.69 390.82 53054.42 88888.00 2019-03-27 06:40:00.404 086 15597.73 390.86 53054.40 88888.00 2019-03-27 06:40:00.904 086 15597.69 390.83 53054.38 88888.00 2019-03-27 06:40:01.404 086 15597.76 390.82 53054.40 88888.00 2019-03-27 06:40:01.904 086 15597.74 390.81 53054.42 88888.00 2019-03-27 06:40:02.404 086 15597.73 390.79 53054.42 88888.00 2019-03-27 06:40:02.904 086 15597.75 390.78 53054.39 88888.00 2019-03-27 06:40:03.404 086 15597.79 390.74 53054.42 88888.00 2019-03-27 06:40:03.904 086 15597.79 390.73 53054.40 88888.00 2019-03-27 06:40:04.404 086 15597.80 390.72 53054.41 88888.00 2019-03-27 06:40:04.904 086 15597.86 390.72 53054.42 88888.00 2019-03-27 06:40:05.404 086 15597.83 390.74 53054.41 88888.00 2019-03-27 06:40:05.904 086 15597.80 390.70 53054.40 88888.00 2019-03-27 06:40:06.404 086 15597.78 390.69 53054.40 88888.00 2019-03-27 06:40:06.904 086 15597.80 390.68 53054.41 88888.00 2019-03-27 06:40:07.404 086 15597.79 390.70 53054.40 88888.00 2019-03-27 06:40:07.904 086 15597.88 390.77 53054.42 88888.00 2019-03-27 06:40:08.404 086 15597.91 390.81 53054.42 88888.00 2019-03-27 06:40:08.904 086 15597.89 390.81 53054.43 88888.00 2019-03-27 06:40:09.404 086 15597.88 390.78 53054.42 88888.00 2019-03-27 06:40:09.904 086 15597.87 390.78 53054.46 88888.00 2019-03-27 06:40:10.404 086 15597.95 390.81 53054.42 88888.00 2019-03-27 06:40:10.904 086 15597.91 390.79 53054.40 88888.00 2019-03-27 06:40:11.404 086 15597.88 390.77 53054.38 88888.00 2019-03-27 06:40:11.904 086 15597.89 390.77 53054.35 88888.00 2019-03-27 06:40:12.404 086 15597.93 390.79 53054.37 88888.00 2019-03-27 06:40:12.904 086 15597.93 390.76 53054.41 88888.00 2019-03-27 06:40:13.404 086 15597.88 390.76 53054.43 88888.00 2019-03-27 06:40:13.904 086 15597.87 390.76 53054.44 88888.00 2019-03-27 06:40:14.404 086 15597.89 390.77 53054.41 88888.00 2019-03-27 06:40:14.904 086 15597.95 390.77 53054.36 88888.00 2019-03-27 06:40:15.404 086 15597.96 390.76 53054.38 88888.00 2019-03-27 06:40:15.904 086 15597.93 390.73 53054.40 88888.00 2019-03-27 06:40:16.404 086 15597.95 390.70 53054.42 88888.00 2019-03-27 06:40:16.904 086 15597.95 390.73 53054.43 88888.00 2019-03-27 06:40:17.404 086 15598.01 390.74 53054.44 88888.00 2019-03-27 06:40:17.904 086 15597.97 390.81 53054.45 88888.00 2019-03-27 06:40:18.404 086 15597.98 390.82 53054.43 88888.00 2019-03-27 06:40:18.904 086 15598.04 390.76 53054.41 88888.00 2019-03-27 06:40:19.404 086 15598.01 390.76 53054.41 88888.00 2019-03-27 06:40:19.904 086 15597.98 390.77 53054.44 88888.00 2019-03-27 06:40:20.404 086 15598.00 390.81 53054.48 88888.00 2019-03-27 06:40:20.904 086 15598.05 390.82 53054.45 88888.00 2019-03-27 06:40:21.404 086 15598.02 390.81 53054.43 88888.00 2019-03-27 06:40:21.904 086 15598.05 390.79 53054.37 88888.00 2019-03-27 06:40:22.404 086 15598.07 390.83 53054.41 88888.00 2019-03-27 06:40:22.904 086 15598.09 390.86 53054.43 88888.00 2019-03-27 06:40:23.404 086 15598.05 390.90 53054.44 88888.00 2019-03-27 06:40:23.904 086 15598.00 390.91 53054.38 88888.00 2019-03-27 06:40:24.404 086 15598.01 390.89 53054.35 88888.00 2019-03-27 06:40:24.904 086 15598.06 390.85 53054.39 88888.00 2019-03-27 06:40:25.404 086 15598.06 390.76 53054.39 88888.00 2019-03-27 06:40:25.904 086 15598.07 390.76 53054.41 88888.00 2019-03-27 06:40:26.404 086 15598.11 390.78 53054.39 88888.00 2019-03-27 06:40:26.904 086 15598.15 390.77 53054.39 88888.00 2019-03-27 06:40:27.404 086 15598.10 390.78 53054.41 88888.00 2019-03-27 06:40:27.904 086 15598.11 390.77 53054.36 88888.00 2019-03-27 06:40:28.404 086 15598.14 390.77 53054.38 88888.00 2019-03-27 06:40:28.904 086 15598.12 390.77 53054.40 88888.00 2019-03-27 06:40:29.404 086 15598.12 390.79 53054.40 88888.00 2019-03-27 06:40:29.904 086 15598.15 390.83 53054.35 88888.00 2019-03-27 06:40:30.404 086 15598.15 390.82 53054.35 88888.00 2019-03-27 06:40:30.904 086 15598.21 390.83 53054.41 88888.00 2019-03-27 06:40:31.404 086 15598.20 390.84 53054.42 88888.00 2019-03-27 06:40:31.904 086 15598.23 390.77 53054.41 88888.00 2019-03-27 06:40:32.404 086 15598.25 390.81 53054.38 88888.00 2019-03-27 06:40:32.904 086 15598.19 390.78 53054.39 88888.00 2019-03-27 06:40:33.404 086 15598.23 390.76 53054.38 88888.00 2019-03-27 06:40:33.904 086 15598.28 390.77 53054.36 88888.00 2019-03-27 06:40:34.404 086 15598.23 390.77 53054.33 88888.00 2019-03-27 06:40:34.904 086 15598.24 390.82 53054.35 88888.00 2019-03-27 06:40:35.404 086 15598.28 390.82 53054.33 88888.00 2019-03-27 06:40:35.904 086 15598.28 390.78 53054.35 88888.00 2019-03-27 06:40:36.404 086 15598.26 390.78 53054.35 88888.00 2019-03-27 06:40:36.904 086 15598.26 390.84 53054.34 88888.00 2019-03-27 06:40:37.404 086 15598.25 390.83 53054.39 88888.00 2019-03-27 06:40:37.904 086 15598.29 390.83 53054.41 88888.00 2019-03-27 06:40:38.404 086 15598.34 390.89 53054.36 88888.00 2019-03-27 06:40:38.904 086 15598.29 390.85 53054.35 88888.00 2019-03-27 06:40:39.404 086 15598.31 390.83 53054.31 88888.00 2019-03-27 06:40:39.904 086 15598.31 390.83 53054.31 88888.00 2019-03-27 06:40:40.404 086 15598.32 390.84 53054.25 88888.00 2019-03-27 06:40:40.904 086 15598.33 390.84 53054.26 88888.00 2019-03-27 06:40:41.404 086 15598.37 390.86 53054.26 88888.00 2019-03-27 06:40:41.904 086 15598.33 390.86 53054.32 88888.00 2019-03-27 06:40:42.404 086 15598.33 390.78 53054.27 88888.00 2019-03-27 06:40:42.904 086 15598.34 390.77 53054.24 88888.00 2019-03-27 06:40:43.404 086 15598.41 390.77 53054.26 88888.00 2019-03-27 06:40:43.904 086 15598.37 390.77 53054.30 88888.00 2019-03-27 06:40:44.404 086 15598.37 390.77 53054.26 88888.00 2019-03-27 06:40:44.904 086 15598.41 390.75 53054.26 88888.00 2019-03-27 06:40:45.404 086 15598.39 390.79 53054.26 88888.00 2019-03-27 06:40:45.904 086 15598.30 390.79 53054.23 88888.00 2019-03-27 06:40:46.404 086 15598.32 390.76 53054.21 88888.00 2019-03-27 06:40:46.904 086 15598.33 390.81 53054.24 88888.00 2019-03-27 06:40:47.404 086 15598.35 390.83 53054.27 88888.00 2019-03-27 06:40:47.904 086 15598.40 390.84 53054.27 88888.00 2019-03-27 06:40:48.404 086 15598.42 390.89 53054.22 88888.00 2019-03-27 06:40:48.904 086 15598.38 390.91 53054.26 88888.00 2019-03-27 06:40:49.404 086 15598.40 390.84 53054.30 88888.00 2019-03-27 06:40:49.904 086 15598.42 390.82 53054.33 88888.00 2019-03-27 06:40:50.904 086 15598.40 390.87 53054.22 88888.00 2019-03-27 06:40:51.404 086 15598.38 390.91 53054.24 88888.00 2019-03-27 06:40:51.904 086 15598.41 390.91 53054.25 88888.00 2019-03-27 06:40:52.404 086 15598.42 390.90 53054.24 88888.00 2019-03-27 06:40:52.904 086 15598.42 390.98 53054.30 88888.00 2019-03-27 06:40:53.404 086 15598.40 390.96 53054.31 88888.00 2019-03-27 06:40:53.904 086 15598.39 390.99 53054.27 88888.00 2019-03-27 06:40:54.404 086 15598.40 390.98 53054.21 88888.00 2019-03-27 06:40:54.904 086 15598.42 390.94 53054.22 88888.00 2019-03-27 06:40:55.404 086 15598.43 390.96 53054.22 88888.00 2019-03-27 06:40:55.904 086 15598.46 391.04 53054.23 88888.00 2019-03-27 06:40:56.404 086 15598.42 391.04 53054.20 88888.00 2019-03-27 06:40:56.904 086 15598.43 391.00 53054.25 88888.00 2019-03-27 06:40:57.404 086 15598.46 390.98 53054.22 88888.00 2019-03-27 06:40:57.904 086 15598.51 390.93 53054.22 88888.00 2019-03-27 06:40:58.404 086 15598.53 390.93 53054.22 88888.00 2019-03-27 06:40:58.904 086 15598.52 390.94 53054.23 88888.00 2019-03-27 06:40:59.404 086 15598.48 390.95 53054.23 88888.00 2019-03-27 06:40:59.904 086 15598.47 390.98 53054.24 88888.00 2019-03-27 06:41:00.404 086 15598.50 391.00 53054.27 88888.00 2019-03-27 06:41:00.904 086 15598.50 391.00 53054.26 88888.00 2019-03-27 06:41:01.404 086 15598.47 390.96 53054.23 88888.00 2019-03-27 06:41:01.904 086 15598.48 390.95 53054.23 88888.00 2019-03-27 06:41:02.404 086 15598.51 390.95 53054.26 88888.00 2019-03-27 06:41:02.904 086 15598.55 390.95 53054.28 88888.00 2019-03-27 06:41:03.404 086 15598.49 390.95 53054.35 88888.00 2019-03-27 06:41:03.904 086 15598.44 390.93 53054.28 88888.00 2019-03-27 06:41:04.404 086 15598.46 390.85 53054.30 88888.00 2019-03-27 06:41:04.904 086 15598.52 390.89 53054.27 88888.00 2019-03-27 06:41:05.404 086 15598.51 390.98 53054.28 88888.00 2019-03-27 06:41:05.904 086 15598.50 390.96 53054.27 88888.00 2019-03-27 06:41:06.404 086 15598.50 390.95 53054.28 88888.00 2019-03-27 06:41:06.904 086 15598.49 390.92 53054.27 88888.00 2019-03-27 06:41:07.404 086 15598.51 390.92 53054.26 88888.00 2019-03-27 06:41:07.904 086 15598.55 390.95 53054.24 88888.00 2019-03-27 06:41:08.404 086 15598.50 390.94 53054.26 88888.00 2019-03-27 06:41:08.904 086 15598.55 390.95 53054.25 88888.00 2019-03-27 06:41:09.404 086 15598.58 390.95 53054.26 88888.00 2019-03-27 06:41:09.904 086 15598.58 390.96 53054.27 88888.00 2019-03-27 06:41:10.404 086 15598.53 390.94 53054.22 88888.00 2019-03-27 06:41:10.904 086 15598.50 390.92 53054.26 88888.00 2019-03-27 06:41:11.404 086 15598.57 390.90 53054.21 88888.00 2019-03-27 06:41:11.904 086 15598.59 390.91 53054.19 88888.00 2019-03-27 06:41:12.404 086 15598.53 390.91 53054.18 88888.00 2019-03-27 06:41:12.904 086 15598.56 390.89 53054.25 88888.00 2019-03-27 06:41:13.404 086 15598.52 390.93 53054.27 88888.00 2019-03-27 06:41:13.904 086 15598.52 390.95 53054.23 88888.00 2019-03-27 06:41:14.404 086 15598.57 390.96 53054.21 88888.00 2019-03-27 06:41:14.904 086 15598.58 390.94 53054.25 88888.00 2019-03-27 06:41:15.404 086 15598.55 390.92 53054.25 88888.00 2019-03-27 06:41:15.904 086 15598.57 390.90 53054.22 88888.00 2019-03-27 06:41:16.404 086 15598.59 390.85 53054.25 88888.00 2019-03-27 06:41:16.904 086 15598.60 390.86 53054.26 88888.00 2019-03-27 06:41:17.404 086 15598.57 390.89 53054.30 88888.00 2019-03-27 06:41:17.904 086 15598.51 390.92 53054.33 88888.00 2019-03-27 06:41:18.404 086 15598.51 390.95 53054.31 88888.00 2019-03-27 06:41:18.904 086 15598.61 390.94 53054.34 88888.00 2019-03-27 06:41:19.404 086 15598.66 390.96 53054.34 88888.00 2019-03-27 06:41:19.904 086 15598.58 390.96 53054.33 88888.00 2019-03-27 06:41:20.404 086 15598.55 390.95 53054.38 88888.00 2019-03-27 06:41:20.904 086 15598.53 390.94 53054.32 88888.00 2019-03-27 06:41:21.404 086 15598.57 390.95 53054.34 88888.00 2019-03-27 06:41:21.904 086 15598.58 390.98 53054.34 88888.00 2019-03-27 06:41:22.404 086 15598.56 391.00 53054.36 88888.00 2019-03-27 06:41:22.904 086 15598.55 390.98 53054.31 88888.00 2019-03-27 06:41:23.404 086 15598.61 390.95 53054.27 88888.00 2019-03-27 06:41:23.904 086 15598.62 390.94 53054.28 88888.00 2019-03-27 06:41:24.404 086 15598.61 390.92 53054.26 88888.00 2019-03-27 06:41:24.904 086 15598.64 390.94 53054.31 88888.00 2019-03-27 06:41:25.404 086 15598.65 390.90 53054.35 88888.00 2019-03-27 06:41:25.904 086 15598.61 390.83 53054.34 88888.00 2019-03-27 06:41:26.404 086 15598.64 390.81 53054.34 88888.00 2019-03-27 06:41:26.904 086 15598.66 390.78 53054.33 88888.00 2019-03-27 06:41:27.404 086 15598.71 390.79 53054.35 88888.00 2019-03-27 06:41:27.904 086 15598.71 390.81 53054.38 88888.00 2019-03-27 06:41:28.404 086 15598.75 390.81 53054.36 88888.00 2019-03-27 06:41:28.904 086 15598.73 390.86 53054.34 88888.00 2019-03-27 06:41:29.404 086 15598.69 390.94 53054.35 88888.00 2019-03-27 06:41:29.904 086 15598.71 390.96 53054.35 88888.00 2019-03-27 06:41:30.404 086 15598.74 390.99 53054.34 88888.00 2019-03-27 06:41:30.904 086 15598.75 391.01 53054.35 88888.00 2019-03-27 06:41:31.404 086 15598.77 391.00 53054.34 88888.00 2019-03-27 06:41:32.404 086 15598.75 391.01 53054.37 88888.00 2019-03-27 06:41:32.904 086 15598.75 390.95 53054.32 88888.00 2019-03-27 06:41:33.404 086 15598.71 390.96 53054.30 88888.00 2019-03-27 06:41:33.904 086 15598.68 390.95 53054.33 88888.00 2019-03-27 06:41:34.404 086 15598.65 390.98 53054.33 88888.00 2019-03-27 06:41:34.904 086 15598.66 390.95 53054.32 88888.00 2019-03-27 06:41:35.404 086 15598.73 390.92 53054.37 88888.00 2019-03-27 06:41:35.904 086 15598.74 390.95 53054.38 88888.00 2019-03-27 06:41:36.404 086 15598.75 390.95 53054.34 88888.00 2019-03-27 06:41:36.904 086 15598.75 390.96 53054.32 88888.00 2019-03-27 06:41:37.405 086 15598.83 390.96 53054.35 88888.00 2019-03-27 06:41:37.905 086 15598.79 390.98 53054.34 88888.00 2019-03-27 06:41:38.405 086 15598.75 390.96 53054.28 88888.00 2019-03-27 06:41:38.905 086 15598.76 390.95 53054.33 88888.00 2019-03-27 06:41:39.405 086 15598.77 390.93 53054.30 88888.00 2019-03-27 06:41:39.905 086 15598.79 390.94 53054.28 88888.00 2019-03-27 06:41:40.405 086 15598.84 390.96 53054.30 88888.00 2019-03-27 06:41:40.905 086 15598.84 391.01 53054.23 88888.00 2019-03-27 06:41:41.405 086 15598.84 391.01 53054.20 88888.00 2019-03-27 06:41:41.905 086 15598.83 390.94 53054.18 88888.00 2019-03-27 06:41:42.405 086 15598.88 390.90 53054.17 88888.00 2019-03-27 06:41:42.905 086 15598.92 390.91 53054.19 88888.00 2019-03-27 06:41:43.405 086 15598.93 390.89 53054.14 88888.00 2019-03-27 06:41:43.905 086 15598.94 390.90 53054.16 88888.00 2019-03-27 06:41:44.405 086 15598.88 390.91 53054.14 88888.00 2019-03-27 06:41:44.905 086 15598.91 390.92 53054.18 88888.00 2019-03-27 06:41:45.405 086 15598.93 390.89 53054.21 88888.00 2019-03-27 06:41:45.905 086 15598.95 390.85 53054.23 88888.00 2019-03-27 06:41:46.405 086 15598.95 390.83 53054.20 88888.00 2019-03-27 06:41:46.905 086 15598.94 390.87 53054.18 88888.00 2019-03-27 06:41:47.405 086 15598.96 390.91 53054.20 88888.00 2019-03-27 06:41:47.905 086 15598.95 390.89 53054.22 88888.00 2019-03-27 06:41:48.405 086 15598.97 390.92 53054.19 88888.00 2019-03-27 06:41:48.905 086 15599.00 390.94 53054.19 88888.00 2019-03-27 06:41:49.405 086 15598.96 390.86 53054.18 88888.00 2019-03-27 06:41:49.905 086 15599.01 390.79 53054.19 88888.00 2019-03-27 06:41:50.405 086 15599.02 390.75 53054.22 88888.00 2019-03-27 06:41:50.905 086 15599.05 390.74 53054.19 88888.00 2019-03-27 06:41:51.405 086 15599.06 390.77 53054.21 88888.00 2019-03-27 06:41:51.905 086 15599.06 390.78 53054.22 88888.00 2019-03-27 06:41:52.405 086 15599.06 390.77 53054.22 88888.00 2019-03-27 06:41:52.905 086 15599.05 390.76 53054.21 88888.00 2019-03-27 06:41:53.405 086 15599.06 390.77 53054.25 88888.00 2019-03-27 06:41:53.905 086 15599.11 390.78 53054.22 88888.00 2019-03-27 06:41:54.405 086 15599.15 390.78 53054.19 88888.00 2019-03-27 06:41:54.905 086 15599.12 390.78 53054.16 88888.00 2019-03-27 06:41:55.405 086 15599.11 390.82 53054.20 88888.00 2019-03-27 06:41:55.905 086 15599.13 390.77 53054.27 88888.00 2019-03-27 06:41:56.405 086 15599.14 390.75 53054.23 88888.00 2019-03-27 06:41:56.905 086 15599.16 390.75 53054.18 88888.00 2019-03-27 06:41:57.405 086 15599.20 390.78 53054.20 88888.00 2019-03-27 06:41:57.905 086 15599.18 390.79 53054.21 88888.00 2019-03-27 06:41:58.405 086 15599.15 390.83 53054.19 88888.00 2019-03-27 06:41:58.905 086 15599.20 390.84 53054.17 88888.00 2019-03-27 06:41:59.405 086 15599.23 390.85 53054.14 88888.00 2019-03-27 06:41:59.905 086 15599.28 390.84 53054.17 88888.00 2019-03-27 06:42:00.405 086 15599.24 390.87 53054.15 88888.00 2019-03-27 06:42:00.905 086 15599.30 390.87 53054.10 88888.00 2019-03-27 06:42:01.405 086 15599.33 390.87 53054.14 88888.00 2019-03-27 06:42:01.905 086 15599.30 390.83 53054.17 88888.00 2019-03-27 06:42:02.405 086 15599.29 390.82 53054.12 88888.00 2019-03-27 06:42:02.905 086 15599.29 390.78 53054.11 88888.00 2019-03-27 06:42:03.405 086 15599.31 390.78 53054.11 88888.00 2019-03-27 06:42:03.905 086 15599.30 390.79 53054.14 88888.00 2019-03-27 06:42:04.405 086 15599.27 390.79 53054.15 88888.00 2019-03-27 06:42:04.905 086 15599.27 390.76 53054.17 88888.00 2019-03-27 06:42:05.405 086 15599.28 390.74 53054.15 88888.00 2019-03-27 06:42:05.905 086 15599.31 390.74 53054.12 88888.00 2019-03-27 06:42:06.405 086 15599.33 390.70 53054.13 88888.00 2019-03-27 06:42:06.905 086 15599.30 390.69 53054.10 88888.00 2019-03-27 06:42:07.405 086 15599.32 390.68 53054.14 88888.00 2019-03-27 06:42:07.905 086 15599.36 390.73 53054.16 88888.00 2019-03-27 06:42:08.405 086 15599.33 390.75 53054.15 88888.00 2019-03-27 06:42:08.905 086 15599.37 390.74 53054.11 88888.00 2019-03-27 06:42:09.405 086 15599.37 390.77 53054.10 88888.00 2019-03-27 06:42:09.905 086 15599.39 390.74 53054.11 88888.00 2019-03-27 06:42:10.405 086 15599.39 390.70 53054.13 88888.00 2019-03-27 06:42:10.905 086 15599.38 390.69 53054.14 88888.00 2019-03-27 06:42:11.905 086 15599.43 390.76 53054.08 88888.00 2019-03-27 06:42:12.405 086 15599.47 390.73 53054.07 88888.00 2019-03-27 06:42:12.905 086 15599.43 390.72 53054.08 88888.00 2019-03-27 06:42:13.405 086 15599.42 390.68 53054.08 88888.00 2019-03-27 06:42:13.905 086 15599.43 390.67 53054.06 88888.00 2019-03-27 06:42:14.405 086 15599.46 390.66 53054.07 88888.00 2019-03-27 06:42:14.905 086 15599.47 390.73 53054.07 88888.00 2019-03-27 06:42:15.405 086 15599.48 390.77 53054.05 88888.00 2019-03-27 06:42:15.905 086 15599.51 390.76 53054.05 88888.00 2019-03-27 06:42:16.405 086 15599.47 390.75 53054.06 88888.00 2019-03-27 06:42:16.905 086 15599.42 390.76 53054.07 88888.00 2019-03-27 06:42:17.405 086 15599.47 390.82 53054.10 88888.00 2019-03-27 06:42:17.905 086 15599.47 390.81 53054.06 88888.00 2019-03-27 06:42:18.405 086 15599.47 390.70 53053.98 88888.00 2019-03-27 06:42:18.905 086 15599.50 390.68 53053.97 88888.00 2019-03-27 06:42:19.405 086 15599.56 390.68 53054.01 88888.00 2019-03-27 06:42:19.905 086 15599.55 390.70 53054.04 88888.00 2019-03-27 06:42:20.405 086 15599.54 390.65 53054.03 88888.00 2019-03-27 06:42:20.905 086 15599.56 390.61 53054.01 88888.00 2019-03-27 06:42:21.905 086 15599.56 390.63 53054.02 88888.00 2019-03-27 06:42:22.405 086 15599.55 390.61 53054.04 88888.00 2019-03-27 06:42:22.905 086 15599.49 390.60 53054.04 88888.00 2019-03-27 06:42:23.405 086 15599.47 390.61 53054.03 88888.00 2019-03-27 06:42:23.905 086 15599.52 390.65 53053.98 88888.00 2019-03-27 06:42:24.405 086 15599.52 390.73 53053.99 88888.00 2019-03-27 06:42:24.905 086 15599.48 390.75 53054.00 88888.00 2019-03-27 06:42:25.405 086 15599.49 390.72 53054.05 88888.00 2019-03-27 06:42:25.905 086 15599.55 390.67 53054.04 88888.00 2019-03-27 06:42:26.405 086 15599.58 390.66 53053.99 88888.00 2019-03-27 06:42:26.905 086 15599.60 390.61 53054.03 88888.00 2019-03-27 06:42:27.405 086 15599.61 390.65 53054.04 88888.00 2019-03-27 06:42:27.905 086 15599.60 390.66 53054.01 88888.00 2019-03-27 06:42:28.405 086 15599.58 390.63 53054.03 88888.00 2019-03-27 06:42:28.905 086 15599.55 390.66 53054.01 88888.00 2019-03-27 06:42:29.405 086 15599.60 390.63 53054.04 88888.00 2019-03-27 06:42:29.905 086 15599.59 390.64 53054.02 88888.00 2019-03-27 06:42:30.405 086 15599.61 390.68 53053.95 88888.00 2019-03-27 06:42:30.905 086 15599.67 390.68 53053.95 88888.00 2019-03-27 06:42:31.405 086 15599.66 390.68 53053.93 88888.00 2019-03-27 06:42:31.905 086 15599.66 390.68 53053.96 88888.00 2019-03-27 06:42:32.405 086 15599.67 390.68 53053.87 88888.00 2019-03-27 06:42:32.905 086 15599.66 390.66 53053.84 88888.00 2019-03-27 06:42:33.405 086 15599.61 390.56 53053.87 88888.00 2019-03-27 06:42:33.905 086 15599.60 390.57 53053.84 88888.00 2019-03-27 06:42:34.405 086 15599.60 390.61 53053.82 88888.00 2019-03-27 06:42:34.905 086 15599.63 390.60 53053.80 88888.00 2019-03-27 06:42:35.405 086 15599.63 390.56 53053.82 88888.00 2019-03-27 06:42:35.905 086 15599.60 390.59 53053.79 88888.00 2019-03-27 06:42:36.405 086 15599.60 390.58 53053.76 88888.00 2019-03-27 06:42:36.905 086 15599.61 390.56 53053.79 88888.00 2019-03-27 06:42:37.405 086 15599.69 390.57 53053.79 88888.00 2019-03-27 06:42:37.905 086 15599.64 390.57 53053.76 88888.00 2019-03-27 06:42:38.405 086 15599.66 390.55 53053.81 88888.00 2019-03-27 06:42:38.905 086 15599.67 390.56 53053.84 88888.00 2019-03-27 06:42:39.405 086 15599.59 390.61 53053.81 88888.00 2019-03-27 06:42:39.905 086 15599.60 390.59 53053.76 88888.00 2019-03-27 06:42:40.405 086 15599.65 390.57 53053.74 88888.00 2019-03-27 06:42:40.905 086 15599.68 390.56 53053.68 88888.00 2019-03-27 06:42:41.405 086 15599.67 390.58 53053.67 88888.00 2019-03-27 06:42:41.905 086 15599.76 390.64 53053.63 88888.00 2019-03-27 06:42:42.405 086 15599.73 390.68 53053.65 88888.00 2019-03-27 06:42:42.905 086 15599.69 390.61 53053.75 88888.00 2019-03-27 06:42:43.405 086 15599.67 390.66 53053.75 88888.00 2019-03-27 06:42:43.905 086 15599.69 390.68 53053.74 88888.00 2019-03-27 06:42:44.405 086 15599.76 390.60 53053.70 88888.00 2019-03-27 06:42:44.905 086 15599.75 390.57 53053.67 88888.00 2019-03-27 06:42:45.405 086 15599.73 390.55 53053.68 88888.00 2019-03-27 06:42:45.905 086 15599.72 390.53 53053.65 88888.00 2019-03-27 06:42:46.405 086 15599.74 390.56 53053.60 88888.00 2019-03-27 06:42:46.905 086 15599.70 390.55 53053.57 88888.00 2019-03-27 06:42:47.405 086 15599.73 390.52 53053.51 88888.00 2019-03-27 06:42:47.905 086 15599.74 390.50 53053.55 88888.00 2019-03-27 06:42:48.405 086 15599.77 390.50 53053.59 88888.00 2019-03-27 06:42:48.905 086 15599.82 390.46 53053.60 88888.00 2019-03-27 06:42:49.405 086 15599.78 390.40 53053.59 88888.00 2019-03-27 06:42:49.905 086 15599.77 390.41 53053.57 88888.00 2019-03-27 06:42:50.405 086 15599.75 390.44 53053.57 88888.00 2019-03-27 06:42:50.905 086 15599.73 390.50 53053.57 88888.00 2019-03-27 06:42:51.405 086 15599.82 390.49 53053.55 88888.00 2019-03-27 06:42:51.905 086 15599.79 390.50 53053.52 88888.00 2019-03-27 06:42:52.405 086 15599.77 390.46 53053.51 88888.00 2019-03-27 06:42:52.905 086 15599.76 390.41 53053.53 88888.00 2019-03-27 06:42:53.405 086 15599.77 390.39 53053.46 88888.00 2019-03-27 06:42:53.905 086 15599.74 390.38 53053.41 88888.00 2019-03-27 06:42:54.405 086 15599.72 390.41 53053.41 88888.00 2019-03-27 06:42:54.905 086 15599.78 390.48 53053.43 88888.00 2019-03-27 06:42:55.405 086 15599.75 390.42 53053.41 88888.00 2019-03-27 06:42:55.905 086 15599.72 390.38 53053.41 88888.00 2019-03-27 06:42:56.405 086 15599.76 390.33 53053.49 88888.00 2019-03-27 06:42:56.905 086 15599.78 390.29 53053.50 88888.00 2019-03-27 06:42:57.405 086 15599.81 390.26 53053.44 88888.00 2019-03-27 06:42:57.905 086 15599.79 390.26 53053.45 88888.00 2019-03-27 06:42:58.405 086 15599.75 390.27 53053.46 88888.00 2019-03-27 06:42:58.905 086 15599.77 390.24 53053.47 88888.00 2019-03-27 06:42:59.405 086 15599.76 390.23 53053.41 88888.00 2019-03-27 06:42:59.905 086 15599.76 390.21 53053.40 88888.00 2019-03-27 06:43:00.405 086 15599.76 390.17 53053.44 88888.00 2019-03-27 06:43:00.905 086 15599.73 390.20 53053.46 88888.00 2019-03-27 06:43:01.405 086 15599.76 390.24 53053.45 88888.00 2019-03-27 06:43:01.905 086 15599.79 390.23 53053.40 88888.00 2019-03-27 06:43:02.405 086 15599.78 390.22 53053.35 88888.00 2019-03-27 06:43:02.905 086 15599.78 390.23 53053.36 88888.00 2019-03-27 06:43:03.405 086 15599.75 390.23 53053.39 88888.00 2019-03-27 06:43:03.905 086 15599.78 390.20 53053.41 88888.00 2019-03-27 06:43:04.405 086 15599.86 390.22 53053.39 88888.00 2019-03-27 06:43:04.905 086 15599.87 390.23 53053.41 88888.00 2019-03-27 06:43:05.405 086 15599.84 390.21 53053.36 88888.00 2019-03-27 06:43:05.905 086 15599.79 390.21 53053.36 88888.00 2019-03-27 06:43:06.405 086 15599.83 390.18 53053.34 88888.00 2019-03-27 06:43:06.905 086 15599.86 390.15 53053.32 88888.00 2019-03-27 06:43:07.405 086 15599.82 390.15 53053.31 88888.00 2019-03-27 06:43:07.905 086 15599.79 390.15 53053.33 88888.00 2019-03-27 06:43:08.405 086 15599.85 390.14 53053.34 88888.00 2019-03-27 06:43:08.905 086 15599.84 390.14 53053.32 88888.00 2019-03-27 06:43:09.405 086 15599.81 390.17 53053.29 88888.00 2019-03-27 06:43:09.905 086 15599.77 390.13 53053.27 88888.00 2019-03-27 06:43:10.405 086 15599.81 390.08 53053.25 88888.00 2019-03-27 06:43:10.905 086 15599.84 390.11 53053.22 88888.00 2019-03-27 06:43:11.405 086 15599.83 390.24 53053.22 88888.00 2019-03-27 06:43:11.905 086 15599.82 390.21 53053.22 88888.00 2019-03-27 06:43:12.405 086 15599.82 390.16 53053.25 88888.00 2019-03-27 06:43:12.905 086 15599.86 390.12 53053.25 88888.00 2019-03-27 06:43:13.405 086 15599.82 390.14 53053.25 88888.00 2019-03-27 06:43:13.905 086 15599.85 390.08 53053.25 88888.00 2019-03-27 06:43:14.405 086 15599.83 390.04 53053.25 88888.00 2019-03-27 06:43:14.905 086 15599.81 390.03 53053.27 88888.00 2019-03-27 06:43:15.405 086 15599.83 390.06 53053.24 88888.00 2019-03-27 06:43:15.905 086 15599.82 390.07 53053.23 88888.00 2019-03-27 06:43:16.905 086 15599.88 390.06 53053.26 88888.00 2019-03-27 06:43:17.405 086 15599.81 390.06 53053.22 88888.00 2019-03-27 06:43:17.905 086 15599.78 390.05 53053.22 88888.00 2019-03-27 06:43:18.405 086 15599.83 390.00 53053.17 88888.00 2019-03-27 06:43:18.905 086 15599.83 390.00 53053.09 88888.00 2019-03-27 06:43:19.405 086 15599.83 390.03 53053.12 88888.00 2019-03-27 06:43:19.905 086 15599.84 390.04 53053.14 88888.00 2019-03-27 06:43:20.405 086 15599.87 390.05 53053.17 88888.00 2019-03-27 06:43:20.905 086 15599.86 390.04 53053.15 88888.00 2019-03-27 06:43:21.405 086 15599.90 389.96 53053.14 88888.00 2019-03-27 06:43:21.905 086 15599.86 389.94 53053.09 88888.00 2019-03-27 06:43:22.405 086 15599.86 389.91 53053.09 88888.00 2019-03-27 06:43:22.905 086 15599.84 389.87 53053.14 88888.00 2019-03-27 06:43:23.405 086 15599.85 389.82 53053.14 88888.00 2019-03-27 06:43:23.905 086 15599.85 389.78 53053.11 88888.00 2019-03-27 06:43:24.905 086 15599.75 389.80 53053.11 88888.00 2019-03-27 06:43:25.405 086 15599.76 389.81 53053.15 88888.00 2019-03-27 06:43:25.905 086 15599.82 389.78 53053.15 88888.00 2019-03-27 06:43:26.405 086 15599.86 389.80 53053.11 88888.00 2019-03-27 06:43:26.905 086 15599.87 389.79 53053.13 88888.00 2019-03-27 06:43:27.405 086 15599.86 389.77 53053.17 88888.00 2019-03-27 06:43:27.905 086 15599.83 389.75 53053.16 88888.00 2019-03-27 06:43:28.405 086 15599.82 389.74 53053.12 88888.00 2019-03-27 06:43:28.905 086 15599.79 389.73 53053.10 88888.00 2019-03-27 06:43:29.405 086 15599.81 389.69 53053.11 88888.00 2019-03-27 06:43:29.905 086 15599.78 389.68 53053.09 88888.00 2019-03-27 06:43:30.405 086 15599.75 389.68 53053.01 88888.00 2019-03-27 06:43:30.905 086 15599.72 389.64 53053.04 88888.00 2019-03-27 06:43:31.405 086 15599.72 389.61 53053.06 88888.00 2019-03-27 06:43:31.905 086 15599.74 389.53 53053.06 88888.00 2019-03-27 06:43:32.405 086 15599.78 389.49 53053.05 88888.00 2019-03-27 06:43:32.905 086 15599.78 389.53 53053.05 88888.00 2019-03-27 06:43:33.405 086 15599.76 389.55 53053.05 88888.00 2019-03-27 06:43:33.905 086 15599.81 389.62 53053.11 88888.00 2019-03-27 06:43:34.405 086 15599.84 389.65 53053.15 88888.00 2019-03-27 06:43:34.905 086 15599.82 389.62 53053.09 88888.00 2019-03-27 06:43:35.405 086 15599.75 389.61 53053.09 88888.00 2019-03-27 06:43:35.905 086 15599.74 389.63 53053.09 88888.00 2019-03-27 06:43:36.405 086 15599.74 389.60 53053.07 88888.00 2019-03-27 06:43:36.905 086 15599.75 389.51 53053.11 88888.00 2019-03-27 06:43:37.405 086 15599.78 389.52 53053.11 88888.00 2019-03-27 06:43:37.905 086 15599.74 389.56 53053.05 88888.00 2019-03-27 06:43:38.405 086 15599.72 389.61 53053.00 88888.00 2019-03-27 06:43:38.905 086 15599.70 389.60 53052.99 88888.00 2019-03-27 06:43:39.405 086 15599.73 389.60 53053.00 88888.00 2019-03-27 06:43:39.905 086 15599.68 389.61 53053.03 88888.00 2019-03-27 06:43:40.405 086 15599.65 389.62 53052.99 88888.00 2019-03-27 06:43:40.905 086 15599.67 389.57 53052.98 88888.00 2019-03-27 06:43:41.405 086 15599.70 389.55 53052.99 88888.00 2019-03-27 06:43:41.905 086 15599.75 389.57 53053.00 88888.00 2019-03-27 06:43:42.405 086 15599.70 389.56 53052.98 88888.00 2019-03-27 06:43:42.905 086 15599.69 389.53 53052.96 88888.00 2019-03-27 06:43:43.405 086 15599.69 389.56 53052.93 88888.00 2019-03-27 06:43:43.905 086 15599.70 389.60 53052.93 88888.00 2019-03-27 06:43:44.405 086 15599.67 389.57 53052.95 88888.00 2019-03-27 06:43:44.905 086 15599.65 389.56 53052.92 88888.00 2019-03-27 06:43:45.405 086 15599.68 389.54 53052.94 88888.00 2019-03-27 06:43:45.905 086 15599.66 389.58 53052.98 88888.00 2019-03-27 06:43:46.405 086 15599.64 389.63 53052.97 88888.00 2019-03-27 06:43:46.905 086 15599.64 389.63 53052.95 88888.00 2019-03-27 06:43:47.405 086 15599.60 389.58 53052.92 88888.00 2019-03-27 06:43:48.405 086 15599.67 389.62 53053.00 88888.00 2019-03-27 06:43:48.905 086 15599.69 389.56 53052.99 88888.00 2019-03-27 06:43:49.405 086 15599.70 389.52 53052.96 88888.00 2019-03-27 06:43:49.905 086 15599.72 389.48 53052.96 88888.00 2019-03-27 06:43:50.405 086 15599.72 389.51 53052.95 88888.00 2019-03-27 06:43:50.905 086 15599.70 389.49 53052.93 88888.00 2019-03-27 06:43:51.405 086 15599.66 389.47 53052.94 88888.00 2019-03-27 06:43:51.905 086 15599.63 389.48 53052.95 88888.00 2019-03-27 06:43:52.405 086 15599.66 389.44 53052.94 88888.00 2019-03-27 06:43:52.905 086 15599.64 389.44 53052.89 88888.00 2019-03-27 06:43:53.405 086 15599.60 389.45 53052.92 88888.00 2019-03-27 06:43:53.905 086 15599.57 389.46 53052.92 88888.00 2019-03-27 06:43:54.405 086 15599.60 389.48 53052.90 88888.00 2019-03-27 06:43:54.905 086 15599.66 389.39 53052.90 88888.00 2019-03-27 06:43:55.405 086 15599.64 389.34 53052.95 88888.00 2019-03-27 06:43:55.905 086 15599.64 389.35 53052.96 88888.00 2019-03-27 06:43:56.405 086 15599.63 389.32 53052.94 88888.00 2019-03-27 06:43:56.905 086 15599.65 389.37 53052.87 88888.00 2019-03-27 06:43:57.405 086 15599.61 389.40 53052.85 88888.00 2019-03-27 06:43:58.405 086 15599.60 389.48 53052.92 88888.00 2019-03-27 06:43:58.905 086 15599.63 389.49 53052.96 88888.00 2019-03-27 06:43:59.405 086 15599.63 389.49 53052.92 88888.00 2019-03-27 06:43:59.905 086 15599.67 389.42 53052.93 88888.00 2019-03-27 06:44:00.405 086 15599.67 389.43 53052.90 88888.00 2019-03-27 06:44:00.905 086 15599.65 389.48 53052.86 88888.00 2019-03-27 06:44:01.405 086 15599.68 389.48 53052.86 88888.00 2019-03-27 06:44:01.905 086 15599.69 389.47 53052.84 88888.00 2019-03-27 06:44:02.405 086 15599.70 389.55 53052.85 88888.00 2019-03-27 06:44:02.905 086 15599.72 389.54 53052.92 88888.00 2019-03-27 06:44:03.405 086 15599.67 389.51 53052.93 88888.00 2019-03-27 06:44:03.905 086 15599.67 389.52 53052.90 88888.00 2019-03-27 06:44:04.405 086 15599.66 389.57 53052.92 88888.00 2019-03-27 06:44:04.905 086 15599.68 389.55 53052.93 88888.00 2019-03-27 06:44:05.405 086 15599.69 389.47 53052.93 88888.00 2019-03-27 06:44:05.905 086 15599.75 389.48 53052.93 88888.00 2019-03-27 06:44:06.405 086 15599.70 389.48 53052.91 88888.00 2019-03-27 06:44:06.905 086 15599.65 389.49 53052.89 88888.00 2019-03-27 06:44:07.405 086 15599.66 389.49 53052.84 88888.00 2019-03-27 06:44:07.905 086 15599.69 389.53 53052.87 88888.00 2019-03-27 06:44:08.405 086 15599.69 389.49 53052.91 88888.00 2019-03-27 06:44:08.905 086 15599.68 389.45 53052.92 88888.00 2019-03-27 06:44:09.405 086 15599.64 389.46 53052.90 88888.00 2019-03-27 06:44:09.905 086 15599.66 389.39 53052.86 88888.00 2019-03-27 06:44:10.405 086 15599.68 389.35 53052.85 88888.00 2019-03-27 06:44:10.905 086 15599.66 389.32 53052.89 88888.00 2019-03-27 06:44:11.405 086 15599.65 389.30 53052.89 88888.00 2019-03-27 06:44:11.905 086 15599.67 389.29 53052.84 88888.00 2019-03-27 06:44:12.405 086 15599.61 389.28 53052.83 88888.00 2019-03-27 06:44:12.905 086 15599.61 389.27 53052.81 88888.00 2019-03-27 06:44:13.405 086 15599.58 389.27 53052.81 88888.00 2019-03-27 06:44:13.905 086 15599.63 389.26 53052.82 88888.00 2019-03-27 06:44:14.405 086 15599.66 389.26 53052.82 88888.00 2019-03-27 06:44:14.905 086 15599.66 389.26 53052.82 88888.00 2019-03-27 06:44:15.405 086 15599.66 389.29 53052.83 88888.00 2019-03-27 06:44:15.905 086 15599.64 389.30 53052.82 88888.00 2019-03-27 06:44:16.405 086 15599.65 389.32 53052.78 88888.00 2019-03-27 06:44:16.905 086 15599.65 389.37 53052.79 88888.00 2019-03-27 06:44:17.405 086 15599.70 389.37 53052.84 88888.00 2019-03-27 06:44:17.905 086 15599.72 389.42 53052.87 88888.00 2019-03-27 06:44:18.405 086 15599.70 389.46 53052.85 88888.00 2019-03-27 06:44:18.905 086 15599.72 389.45 53052.84 88888.00 2019-03-27 06:44:19.405 086 15599.74 389.38 53052.89 88888.00 2019-03-27 06:44:19.905 086 15599.72 389.37 53052.91 88888.00 2019-03-27 06:44:20.405 086 15599.70 389.38 53052.86 88888.00 2019-03-27 06:44:20.905 086 15599.70 389.42 53052.91 88888.00 2019-03-27 06:44:21.405 086 15599.68 389.39 53052.93 88888.00 2019-03-27 06:44:21.905 086 15599.67 389.40 53052.92 88888.00 2019-03-27 06:44:22.405 086 15599.66 389.42 53052.90 88888.00 2019-03-27 06:44:22.905 086 15599.64 389.34 53052.87 88888.00 2019-03-27 06:44:23.405 086 15599.65 389.31 53052.83 88888.00 2019-03-27 06:44:23.905 086 15599.65 389.32 53052.91 88888.00 2019-03-27 06:44:24.405 086 15599.63 389.34 53052.89 88888.00 2019-03-27 06:44:24.905 086 15599.61 389.35 53052.87 88888.00 2019-03-27 06:44:25.405 086 15599.64 389.39 53052.85 88888.00 2019-03-27 06:44:25.905 086 15599.69 389.38 53052.82 88888.00 2019-03-27 06:44:26.405 086 15599.69 389.36 53052.83 88888.00 2019-03-27 06:44:26.905 086 15599.66 389.31 53052.89 88888.00 2019-03-27 06:44:27.405 086 15599.63 389.32 53052.93 88888.00 2019-03-27 06:44:27.905 086 15599.66 389.29 53052.93 88888.00 2019-03-27 06:44:28.405 086 15599.73 389.27 53052.86 88888.00 2019-03-27 06:44:28.905 086 15599.70 389.30 53052.84 88888.00 2019-03-27 06:44:29.905 086 15599.67 389.43 53052.89 88888.00 2019-03-27 06:44:30.405 086 15599.64 389.35 53052.89 88888.00 2019-03-27 06:44:30.905 086 15599.63 389.38 53052.89 88888.00 2019-03-27 06:44:31.405 086 15599.60 389.39 53052.90 88888.00 2019-03-27 06:44:31.905 086 15599.56 389.35 53052.87 88888.00 2019-03-27 06:44:32.405 086 15599.55 389.36 53052.86 88888.00 2019-03-27 06:44:32.905 086 15599.58 389.40 53052.87 88888.00 2019-03-27 06:44:33.405 086 15599.64 389.39 53052.86 88888.00 2019-03-27 06:44:33.905 086 15599.63 389.40 53052.86 88888.00 2019-03-27 06:44:34.405 086 15599.64 389.36 53052.93 88888.00 2019-03-27 06:44:34.905 086 15599.64 389.30 53052.90 88888.00 2019-03-27 06:44:35.405 086 15599.61 389.32 53052.89 88888.00 2019-03-27 06:44:35.905 086 15599.59 389.32 53052.96 88888.00 2019-03-27 06:44:36.405 086 15599.59 389.36 53052.97 88888.00 2019-03-27 06:44:36.905 086 15599.58 389.35 53052.96 88888.00 2019-03-27 06:44:37.405 086 15599.60 389.42 53052.92 88888.00 2019-03-27 06:44:37.905 086 15599.58 389.49 53052.90 88888.00 2019-03-27 06:44:38.405 086 15599.64 389.54 53052.91 88888.00 2019-03-27 06:44:38.905 086 15599.66 389.53 53052.94 88888.00 2019-03-27 06:44:39.405 086 15599.65 389.55 53052.97 88888.00 2019-03-27 06:44:39.905 086 15599.65 389.53 53053.03 88888.00 2019-03-27 06:44:40.405 086 15599.65 389.56 53053.06 88888.00 2019-03-27 06:44:40.905 086 15599.61 389.51 53053.03 88888.00 2019-03-27 06:44:41.405 086 15599.66 389.51 53052.99 88888.00 2019-03-27 06:44:41.905 086 15599.65 389.52 53052.98 88888.00 2019-03-27 06:44:42.405 086 15599.66 389.47 53052.96 88888.00 2019-03-27 06:44:42.905 086 15599.69 389.47 53053.00 88888.00 2019-03-27 06:44:43.405 086 15599.68 389.48 53053.02 88888.00 2019-03-27 06:44:43.905 086 15599.68 389.53 53053.01 88888.00 2019-03-27 06:44:44.405 086 15599.64 389.57 53052.99 88888.00 2019-03-27 06:44:44.905 086 15599.61 389.60 53052.94 88888.00 2019-03-27 06:44:45.405 086 15599.60 389.60 53052.92 88888.00 2019-03-27 06:44:45.905 086 15599.59 389.63 53052.95 88888.00 2019-03-27 06:44:46.405 086 15599.60 389.65 53052.96 88888.00 2019-03-27 06:44:46.905 086 15599.61 389.63 53052.93 88888.00 2019-03-27 06:44:47.405 086 15599.58 389.60 53052.97 88888.00 2019-03-27 06:44:47.905 086 15599.58 389.60 53052.98 88888.00 2019-03-27 06:44:48.405 086 15599.63 389.56 53053.01 88888.00 2019-03-27 06:44:48.905 086 15599.63 389.56 53053.00 88888.00 2019-03-27 06:44:49.405 086 15599.66 389.60 53052.98 88888.00 2019-03-27 06:44:49.905 086 15599.66 389.65 53052.96 88888.00 2019-03-27 06:44:50.405 086 15599.67 389.65 53052.96 88888.00 2019-03-27 06:44:50.905 086 15599.70 389.68 53052.97 88888.00 2019-03-27 06:44:51.405 086 15599.69 389.68 53052.97 88888.00 2019-03-27 06:44:51.905 086 15599.67 389.64 53053.01 88888.00 2019-03-27 06:44:52.405 086 15599.64 389.63 53053.02 88888.00 2019-03-27 06:44:52.905 086 15599.63 389.66 53053.00 88888.00 2019-03-27 06:44:53.405 086 15599.61 389.68 53052.92 88888.00 2019-03-27 06:44:53.905 086 15599.65 389.73 53052.99 88888.00 2019-03-27 06:44:54.405 086 15599.58 389.77 53052.96 88888.00 2019-03-27 06:44:54.905 086 15599.57 389.78 53052.95 88888.00 2019-03-27 06:44:55.405 086 15599.63 389.75 53052.93 88888.00 2019-03-27 06:44:55.905 086 15599.63 389.70 53052.94 88888.00 2019-03-27 06:44:56.405 086 15599.59 389.71 53053.00 88888.00 2019-03-27 06:44:56.905 086 15599.60 389.73 53052.98 88888.00 2019-03-27 06:44:57.405 086 15599.64 389.72 53052.99 88888.00 2019-03-27 06:44:57.905 086 15599.68 389.72 53052.96 88888.00 2019-03-27 06:44:58.405 086 15599.70 389.73 53052.98 88888.00 2019-03-27 06:44:58.905 086 15599.67 389.69 53053.02 88888.00 2019-03-27 06:44:59.405 086 15599.65 389.68 53053.00 88888.00 2019-03-27 06:44:59.905 086 15599.61 389.68 53052.97 88888.00 2019-03-27 06:45:00.405 086 15599.67 389.68 53052.97 88888.00 2019-03-27 06:45:00.905 086 15599.67 389.65 53052.98 88888.00 2019-03-27 06:45:01.405 086 15599.73 389.66 53053.00 88888.00 2019-03-27 06:45:01.905 086 15599.74 389.66 53053.05 88888.00 2019-03-27 06:45:02.405 086 15599.72 389.65 53053.06 88888.00 2019-03-27 06:45:02.905 086 15599.73 389.68 53053.00 88888.00 2019-03-27 06:45:03.405 086 15599.70 389.69 53052.98 88888.00 2019-03-27 06:45:03.905 086 15599.74 389.69 53052.97 88888.00 2019-03-27 06:45:04.405 086 15599.69 389.71 53052.97 88888.00 2019-03-27 06:45:04.905 086 15599.75 389.71 53052.97 88888.00 2019-03-27 06:45:05.405 086 15599.79 389.71 53052.94 88888.00 2019-03-27 06:45:05.905 086 15599.79 389.77 53052.95 88888.00 2019-03-27 06:45:06.405 086 15599.81 389.78 53052.92 88888.00 2019-03-27 06:45:06.905 086 15599.81 389.79 53052.94 88888.00 2019-03-27 06:45:07.405 086 15599.78 389.79 53053.00 88888.00 2019-03-27 06:45:07.905 086 15599.76 389.81 53052.97 88888.00 2019-03-27 06:45:08.405 086 15599.82 389.82 53052.92 88888.00 2019-03-27 06:45:08.905 086 15599.78 389.80 53052.87 88888.00 2019-03-27 06:45:09.405 086 15599.82 389.81 53052.86 88888.00 2019-03-27 06:45:09.905 086 15599.82 389.81 53052.89 88888.00 2019-03-27 06:45:10.405 086 15599.82 389.78 53052.90 88888.00 2019-03-27 06:45:11.405 086 15599.78 389.79 53052.84 88888.00 2019-03-27 06:45:11.905 086 15599.78 389.78 53052.87 88888.00 2019-03-27 06:45:12.405 086 15599.78 389.78 53052.84 88888.00 2019-03-27 06:45:12.905 086 15599.82 389.77 53052.83 88888.00 2019-03-27 06:45:13.405 086 15599.83 389.77 53052.87 88888.00 2019-03-27 06:45:13.905 086 15599.79 389.75 53052.85 88888.00 2019-03-27 06:45:14.405 086 15599.79 389.77 53052.87 88888.00 2019-03-27 06:45:14.905 086 15599.78 389.79 53052.93 88888.00 2019-03-27 06:45:15.405 086 15599.82 389.75 53052.92 88888.00 2019-03-27 06:45:15.905 086 15599.84 389.72 53052.87 88888.00 2019-03-27 06:45:16.405 086 15599.84 389.66 53052.82 88888.00 2019-03-27 06:45:16.905 086 15599.82 389.74 53052.82 88888.00 2019-03-27 06:45:17.405 086 15599.82 389.79 53052.82 88888.00 2019-03-27 06:45:17.905 086 15599.82 389.83 53052.85 88888.00 2019-03-27 06:45:18.405 086 15599.81 389.87 53052.80 88888.00 2019-03-27 06:45:18.905 086 15599.79 389.89 53052.77 88888.00 2019-03-27 06:45:19.405 086 15599.83 389.91 53052.76 88888.00 2019-03-27 06:45:19.905 086 15599.79 389.95 53052.77 88888.00 2019-03-27 06:45:20.405 086 15599.76 389.94 53052.81 88888.00 2019-03-27 06:45:20.905 086 15599.73 389.89 53052.81 88888.00 2019-03-27 06:45:21.405 086 15599.70 389.89 53052.78 88888.00 2019-03-27 06:45:21.905 086 15599.77 389.88 53052.82 88888.00 2019-03-27 06:45:22.405 086 15599.82 389.89 53052.81 88888.00 2019-03-27 06:45:22.905 086 15599.74 389.87 53052.79 88888.00 2019-03-27 06:45:23.405 086 15599.75 389.89 53052.77 88888.00 2019-03-27 06:45:23.905 086 15599.73 389.86 53052.74 88888.00 2019-03-27 06:45:24.405 086 15599.75 389.88 53052.75 88888.00 2019-03-27 06:45:24.905 086 15599.77 389.91 53052.80 88888.00 2019-03-27 06:45:25.405 086 15599.77 389.86 53052.81 88888.00 2019-03-27 06:45:25.905 086 15599.78 389.86 53052.81 88888.00 2019-03-27 06:45:26.405 086 15599.76 389.94 53052.80 88888.00 2019-03-27 06:45:26.905 086 15599.77 389.92 53052.82 88888.00 2019-03-27 06:45:27.405 086 15599.73 389.94 53052.81 88888.00 2019-03-27 06:45:27.905 086 15599.72 389.91 53052.81 88888.00 2019-03-27 06:45:28.405 086 15599.73 389.92 53052.79 88888.00 2019-03-27 06:45:28.905 086 15599.68 389.92 53052.73 88888.00 2019-03-27 06:45:29.405 086 15599.72 389.96 53052.76 88888.00 2019-03-27 06:45:29.905 086 15599.74 389.97 53052.80 88888.00 2019-03-27 06:45:30.405 086 15599.74 389.91 53052.80 88888.00 2019-03-27 06:45:30.905 086 15599.75 389.91 53052.79 88888.00 2019-03-27 06:45:31.405 086 15599.74 389.89 53052.75 88888.00 2019-03-27 06:45:31.905 086 15599.76 389.89 53052.76 88888.00 2019-03-27 06:45:32.405 086 15599.76 389.92 53052.85 88888.00 2019-03-27 06:45:32.905 086 15599.75 389.87 53052.84 88888.00 2019-03-27 06:45:33.405 086 15599.72 389.82 53052.80 88888.00 2019-03-27 06:45:33.905 086 15599.72 389.87 53052.80 88888.00 2019-03-27 06:45:34.405 086 15599.67 389.91 53052.76 88888.00 2019-03-27 06:45:34.905 086 15599.67 389.88 53052.76 88888.00 2019-03-27 06:45:35.405 086 15599.68 389.86 53052.73 88888.00 2019-03-27 06:45:35.905 086 15599.75 389.88 53052.77 88888.00 2019-03-27 06:45:36.405 086 15599.79 389.88 53052.84 88888.00 2019-03-27 06:45:36.905 086 15599.78 389.87 53052.82 88888.00 2019-03-27 06:45:37.405 086 15599.76 389.78 53052.83 88888.00 2019-03-27 06:45:37.905 086 15599.77 389.79 53052.83 88888.00 2019-03-27 06:45:38.405 086 15599.81 389.79 53052.85 88888.00 2019-03-27 06:45:38.905 086 15599.84 389.77 53052.82 88888.00 2019-03-27 06:45:39.405 086 15599.87 389.72 53052.83 88888.00 2019-03-27 06:45:39.905 086 15599.88 389.74 53052.84 88888.00 2019-03-27 06:45:40.405 086 15599.87 389.69 53052.83 88888.00 2019-03-27 06:45:40.905 086 15599.84 389.73 53052.80 88888.00 2019-03-27 06:45:41.405 086 15599.79 389.77 53052.76 88888.00 2019-03-27 06:45:41.905 086 15599.83 389.86 53052.72 88888.00 2019-03-27 06:45:42.405 086 15599.84 389.91 53052.74 88888.00 2019-03-27 06:45:42.905 086 15599.87 389.89 53052.73 88888.00 2019-03-27 06:45:43.405 086 15599.85 389.87 53052.73 88888.00 2019-03-27 06:45:43.905 086 15599.85 389.94 53052.69 88888.00 2019-03-27 06:45:44.405 086 15599.85 389.87 53052.75 88888.00 2019-03-27 06:45:44.905 086 15599.85 389.87 53052.74 88888.00 2019-03-27 06:45:45.405 086 15599.86 389.87 53052.71 88888.00 2019-03-27 06:45:45.905 086 15599.88 389.78 53052.71 88888.00 2019-03-27 06:45:46.405 086 15599.91 389.78 53052.73 88888.00 2019-03-27 06:45:46.905 086 15599.92 389.85 53052.74 88888.00 2019-03-27 06:45:47.405 086 15599.88 389.89 53052.73 88888.00 2019-03-27 06:45:47.905 086 15599.86 389.87 53052.74 88888.00 2019-03-27 06:45:48.405 086 15599.87 389.87 53052.75 88888.00 2019-03-27 06:45:48.905 086 15599.87 389.82 53052.73 88888.00 2019-03-27 06:45:49.405 086 15599.90 389.83 53052.75 88888.00 2019-03-27 06:45:49.905 086 15599.92 389.87 53052.76 88888.00 2019-03-27 06:45:50.405 086 15599.90 389.89 53052.76 88888.00 2019-03-27 06:45:50.905 086 15599.86 389.87 53052.79 88888.00 2019-03-27 06:45:51.405 086 15599.87 389.87 53052.72 88888.00 2019-03-27 06:45:51.905 086 15599.87 389.86 53052.73 88888.00 2019-03-27 06:45:52.905 086 15599.91 389.83 53052.77 88888.00 2019-03-27 06:45:53.405 086 15599.95 389.81 53052.76 88888.00 2019-03-27 06:45:53.905 086 15600.02 389.78 53052.77 88888.00 2019-03-27 06:45:54.405 086 15600.06 389.79 53052.74 88888.00 2019-03-27 06:45:54.905 086 15599.97 389.78 53052.72 88888.00 2019-03-27 06:45:55.405 086 15599.95 389.73 53052.70 88888.00 2019-03-27 06:45:55.905 086 15600.01 389.74 53052.72 88888.00 2019-03-27 06:45:56.405 086 15600.03 389.74 53052.71 88888.00 2019-03-27 06:45:56.905 086 15600.01 389.74 53052.74 88888.00 2019-03-27 06:45:57.405 086 15600.01 389.71 53052.76 88888.00 2019-03-27 06:45:57.905 086 15600.05 389.75 53052.78 88888.00 2019-03-27 06:45:58.405 086 15600.04 389.81 53052.77 88888.00 2019-03-27 06:45:58.905 086 15600.06 389.75 53052.77 88888.00 2019-03-27 06:45:59.405 086 15600.06 389.68 53052.76 88888.00 2019-03-27 06:45:59.905 086 15600.05 389.68 53052.75 88888.00 2019-03-27 06:46:00.405 086 15600.10 389.66 53052.75 88888.00 2019-03-27 06:46:00.905 086 15600.08 389.72 53052.74 88888.00 2019-03-27 06:46:01.405 086 15600.02 389.78 53052.78 88888.00 2019-03-27 06:46:01.905 086 15600.05 389.80 53052.82 88888.00 2019-03-27 06:46:02.405 086 15600.06 389.77 53052.83 88888.00 2019-03-27 06:46:02.905 086 15600.04 389.75 53052.83 88888.00 2019-03-27 06:46:03.405 086 15600.02 389.74 53052.89 88888.00 2019-03-27 06:46:03.905 086 15600.06 389.78 53052.90 88888.00 2019-03-27 06:46:04.405 086 15600.10 389.81 53052.86 88888.00 2019-03-27 06:46:04.905 086 15600.09 389.77 53052.82 88888.00 2019-03-27 06:46:05.405 086 15600.11 389.77 53052.80 88888.00 2019-03-27 06:46:05.905 086 15600.12 389.79 53052.82 88888.00 2019-03-27 06:46:06.405 086 15600.15 389.83 53052.86 88888.00 2019-03-27 06:46:06.905 086 15600.15 389.86 53052.82 88888.00 2019-03-27 06:46:07.405 086 15600.15 389.83 53052.81 88888.00 2019-03-27 06:46:07.905 086 15600.17 389.83 53052.83 88888.00 2019-03-27 06:46:08.405 086 15600.13 389.82 53052.83 88888.00 2019-03-27 06:46:08.905 086 15600.13 389.81 53052.84 88888.00 2019-03-27 06:46:09.405 086 15600.14 389.86 53052.82 88888.00 2019-03-27 06:46:09.905 086 15600.14 389.86 53052.83 88888.00 2019-03-27 06:46:10.405 086 15600.14 389.81 53052.82 88888.00 2019-03-27 06:46:10.905 086 15600.21 389.80 53052.82 88888.00 2019-03-27 06:46:11.405 086 15600.23 389.79 53052.84 88888.00 2019-03-27 06:46:11.905 086 15600.17 389.78 53052.84 88888.00 2019-03-27 06:46:12.405 086 15600.15 389.79 53052.81 88888.00 2019-03-27 06:46:12.905 086 15600.20 389.85 53052.78 88888.00 2019-03-27 06:46:13.405 086 15600.20 389.83 53052.76 88888.00 2019-03-27 06:46:13.905 086 15600.19 389.81 53052.76 88888.00 2019-03-27 06:46:14.405 086 15600.15 389.82 53052.75 88888.00 2019-03-27 06:46:14.905 086 15600.19 389.88 53052.80 88888.00 2019-03-27 06:46:15.405 086 15600.22 389.95 53052.80 88888.00 2019-03-27 06:46:15.905 086 15600.24 389.94 53052.80 88888.00 2019-03-27 06:46:16.405 086 15600.22 389.95 53052.83 88888.00 2019-03-27 06:46:16.905 086 15600.26 389.91 53052.84 88888.00 2019-03-27 06:46:17.405 086 15600.29 389.89 53052.85 88888.00 2019-03-27 06:46:17.905 086 15600.28 389.91 53052.90 88888.00 2019-03-27 06:46:18.405 086 15600.28 389.91 53052.86 88888.00 2019-03-27 06:46:18.905 086 15600.37 389.96 53052.87 88888.00 2019-03-27 06:46:19.405 086 15600.36 389.96 53052.87 88888.00 2019-03-27 06:46:19.905 086 15600.38 389.95 53052.84 88888.00 2019-03-27 06:46:20.405 086 15600.38 389.95 53052.85 88888.00 2019-03-27 06:46:20.905 086 15600.37 389.92 53052.85 88888.00 2019-03-27 06:46:21.405 086 15600.39 389.96 53052.87 88888.00 2019-03-27 06:46:21.905 086 15600.37 389.90 53052.84 88888.00 2019-03-27 06:46:22.405 086 15600.37 389.91 53052.83 88888.00 2019-03-27 06:46:22.906 086 15600.35 389.90 53052.86 88888.00 2019-03-27 06:46:23.406 086 15600.39 389.91 53052.87 88888.00 2019-03-27 06:46:24.406 086 15600.38 389.98 53052.90 88888.00 2019-03-27 06:46:24.906 086 15600.37 389.99 53052.89 88888.00 2019-03-27 06:46:25.406 086 15600.40 390.03 53052.91 88888.00 2019-03-27 06:46:25.906 086 15600.47 390.03 53052.89 88888.00 2019-03-27 06:46:26.406 086 15600.45 390.03 53052.86 88888.00 2019-03-27 06:46:26.906 086 15600.46 390.00 53052.86 88888.00 2019-03-27 06:46:27.406 086 15600.48 390.03 53052.86 88888.00 2019-03-27 06:46:27.906 086 15600.51 390.05 53052.90 88888.00 2019-03-27 06:46:28.406 086 15600.50 390.05 53052.92 88888.00 2019-03-27 06:46:28.906 086 15600.48 390.06 53052.92 88888.00 2019-03-27 06:46:29.406 086 15600.54 390.05 53052.87 88888.00 2019-03-27 06:46:29.906 086 15600.56 390.07 53052.89 88888.00 2019-03-27 06:46:30.406 086 15600.61 390.09 53052.91 88888.00 2019-03-27 06:46:30.906 086 15600.59 390.13 53052.93 88888.00 2019-03-27 06:46:31.406 086 15600.52 390.17 53052.91 88888.00 2019-03-27 06:46:31.906 086 15600.58 390.16 53052.92 88888.00 2019-03-27 06:46:32.406 086 15600.59 390.18 53052.93 88888.00 2019-03-27 06:46:32.906 086 15600.56 390.21 53052.95 88888.00 2019-03-27 06:46:33.406 086 15600.60 390.17 53052.95 88888.00 2019-03-27 06:46:34.406 086 15600.64 390.15 53052.91 88888.00 2019-03-27 06:46:34.906 086 15600.64 390.14 53052.94 88888.00 2019-03-27 06:46:35.406 086 15600.66 390.15 53052.92 88888.00 2019-03-27 06:46:35.906 086 15600.61 390.26 53052.97 88888.00 2019-03-27 06:46:36.406 086 15600.64 390.30 53053.01 88888.00 2019-03-27 06:46:36.906 086 15600.68 390.31 53053.00 88888.00 2019-03-27 06:46:37.406 086 15600.65 390.31 53052.99 88888.00 2019-03-27 06:46:37.906 086 15600.61 390.32 53053.00 88888.00 2019-03-27 06:46:38.406 086 15600.68 390.33 53053.00 88888.00 2019-03-27 06:46:38.906 086 15600.64 390.30 53052.98 88888.00 2019-03-27 06:46:39.406 086 15600.67 390.31 53053.01 88888.00 2019-03-27 06:46:39.906 086 15600.67 390.32 53053.05 88888.00 2019-03-27 06:46:40.406 086 15600.66 390.32 53053.06 88888.00 2019-03-27 06:46:40.906 086 15600.65 390.30 53053.03 88888.00 2019-03-27 06:46:41.406 086 15600.64 390.27 53052.96 88888.00 2019-03-27 06:46:41.906 086 15600.70 390.29 53053.00 88888.00 2019-03-27 06:46:42.406 086 15600.67 390.30 53053.02 88888.00 2019-03-27 06:46:42.906 086 15600.60 390.31 53052.98 88888.00 2019-03-27 06:46:43.406 086 15600.60 390.32 53052.95 88888.00 2019-03-27 06:46:43.906 086 15600.65 390.31 53052.95 88888.00 2019-03-27 06:46:44.406 086 15600.60 390.34 53052.99 88888.00 2019-03-27 06:46:44.906 086 15600.64 390.39 53052.98 88888.00 2019-03-27 06:46:45.406 086 15600.61 390.44 53052.98 88888.00 2019-03-27 06:46:45.906 086 15600.65 390.44 53052.96 88888.00 2019-03-27 06:46:46.406 086 15600.70 390.48 53052.94 88888.00 2019-03-27 06:46:46.906 086 15600.69 390.52 53052.93 88888.00 2019-03-27 06:46:47.406 086 15600.70 390.52 53052.87 88888.00 2019-03-27 06:46:47.906 086 15600.69 390.53 53052.90 88888.00 2019-03-27 06:46:48.406 086 15600.69 390.56 53052.96 88888.00 2019-03-27 06:46:48.906 086 15600.74 390.59 53052.95 88888.00 2019-03-27 06:46:49.406 086 15600.69 390.56 53052.97 88888.00 2019-03-27 06:46:49.906 086 15600.70 390.58 53052.94 88888.00 2019-03-27 06:46:50.406 086 15600.70 390.61 53052.93 88888.00 2019-03-27 06:46:50.906 086 15600.70 390.61 53052.94 88888.00 2019-03-27 06:46:51.406 086 15600.70 390.58 53053.00 88888.00 2019-03-27 06:46:51.906 086 15600.69 390.60 53052.99 88888.00 2019-03-27 06:46:52.406 086 15600.68 390.61 53052.96 88888.00 2019-03-27 06:46:52.906 086 15600.66 390.63 53052.96 88888.00 2019-03-27 06:46:53.406 086 15600.68 390.65 53052.94 88888.00 2019-03-27 06:46:53.906 086 15600.69 390.64 53052.93 88888.00 2019-03-27 06:46:54.406 086 15600.72 390.59 53053.00 88888.00 2019-03-27 06:46:54.906 086 15600.69 390.58 53053.01 88888.00 2019-03-27 06:46:55.406 086 15600.69 390.58 53052.96 88888.00 2019-03-27 06:46:55.906 086 15600.68 390.59 53052.96 88888.00 2019-03-27 06:46:56.406 086 15600.70 390.68 53052.97 88888.00 2019-03-27 06:46:56.906 086 15600.69 390.68 53052.95 88888.00 2019-03-27 06:46:57.406 086 15600.73 390.67 53052.98 88888.00 2019-03-27 06:46:57.906 086 15600.74 390.64 53052.97 88888.00 2019-03-27 06:46:58.406 086 15600.72 390.60 53052.98 88888.00 2019-03-27 06:46:58.906 086 15600.68 390.57 53053.00 88888.00 2019-03-27 06:46:59.406 086 15600.65 390.59 53053.01 88888.00 2019-03-27 06:46:59.906 086 15600.64 390.66 53053.00 88888.00 2019-03-27 06:47:00.406 086 15600.70 390.68 53053.00 88888.00 2019-03-27 06:47:00.906 086 15600.74 390.69 53053.00 88888.00 2019-03-27 06:47:01.406 086 15600.77 390.73 53052.95 88888.00 2019-03-27 06:47:01.906 086 15600.68 390.72 53052.93 88888.00 2019-03-27 06:47:02.406 086 15600.65 390.75 53052.92 88888.00 2019-03-27 06:47:02.906 086 15600.66 390.74 53052.95 88888.00 2019-03-27 06:47:03.906 086 15600.68 390.76 53052.95 88888.00 2019-03-27 06:47:04.406 086 15600.70 390.76 53053.00 88888.00 2019-03-27 06:47:04.906 086 15600.70 390.77 53053.01 88888.00 2019-03-27 06:47:06.406 086 15600.70 390.83 53052.91 88888.00 2019-03-27 06:47:06.906 086 15600.73 390.84 53052.87 88888.00 2019-03-27 06:47:07.406 086 15600.69 390.86 53052.87 88888.00 2019-03-27 06:47:07.906 086 15600.69 390.91 53052.86 88888.00 2019-03-27 06:47:08.406 086 15600.70 390.89 53052.86 88888.00 2019-03-27 06:47:08.906 086 15600.72 390.87 53052.89 88888.00 2019-03-27 06:47:09.406 086 15600.73 390.91 53052.92 88888.00 2019-03-27 06:47:09.906 086 15600.66 390.93 53052.90 88888.00 2019-03-27 06:47:10.406 086 15600.66 390.86 53052.91 88888.00 2019-03-27 06:47:10.906 086 15600.67 390.87 53052.89 88888.00 2019-03-27 06:47:11.406 086 15600.67 390.94 53052.92 88888.00 2019-03-27 06:47:11.906 086 15600.68 390.95 53052.92 88888.00 2019-03-27 06:47:12.406 086 15600.73 390.89 53052.85 88888.00 2019-03-27 06:47:12.906 086 15600.72 390.89 53052.78 88888.00 2019-03-27 06:47:13.406 086 15600.73 390.87 53052.78 88888.00 2019-03-27 06:47:13.906 086 15600.73 390.89 53052.77 88888.00 2019-03-27 06:47:14.406 086 15600.68 390.91 53052.81 88888.00 2019-03-27 06:47:14.906 086 15600.64 390.85 53052.83 88888.00 2019-03-27 06:47:15.906 086 15600.69 390.96 53052.78 88888.00 2019-03-27 06:47:16.406 086 15600.70 390.96 53052.79 88888.00 2019-03-27 06:47:16.906 086 15600.69 390.99 53052.84 88888.00 2019-03-27 06:47:17.406 086 15600.73 390.94 53052.81 88888.00 2019-03-27 06:47:17.906 086 15600.77 390.94 53052.77 88888.00 2019-03-27 06:47:18.406 086 15600.73 391.06 53052.75 88888.00 2019-03-27 06:47:18.906 086 15600.72 391.09 53052.72 88888.00 2019-03-27 06:47:19.406 086 15600.75 391.10 53052.72 88888.00 2019-03-27 06:47:19.906 086 15600.75 391.10 53052.75 88888.00 2019-03-27 06:47:20.406 086 15600.74 391.13 53052.75 88888.00 2019-03-27 06:47:20.906 086 15600.77 391.16 53052.72 88888.00 2019-03-27 06:47:21.406 086 15600.77 391.10 53052.72 88888.00 2019-03-27 06:47:21.906 086 15600.77 391.06 53052.65 88888.00 2019-03-27 06:47:22.406 086 15600.73 391.01 53052.62 88888.00 2019-03-27 06:47:22.906 086 15600.73 390.95 53052.66 88888.00 2019-03-27 06:47:23.406 086 15600.76 391.06 53052.66 88888.00 2019-03-27 06:47:23.906 086 15600.76 391.09 53052.65 88888.00 2019-03-27 06:47:24.406 086 15600.82 391.11 53052.64 88888.00 2019-03-27 06:47:24.906 086 15600.83 391.16 53052.60 88888.00 2019-03-27 06:47:25.906 086 15600.84 391.08 53052.55 88888.00 2019-03-27 06:47:26.406 086 15600.85 391.03 53052.56 88888.00 2019-03-27 06:47:26.906 086 15600.86 391.09 53052.57 88888.00 2019-03-27 06:47:27.406 086 15600.86 391.20 53052.57 88888.00 2019-03-27 06:47:27.906 086 15600.86 391.25 53052.50 88888.00 2019-03-27 06:47:28.406 086 15600.90 391.25 53052.49 88888.00 2019-03-27 06:47:28.906 086 15600.86 391.21 53052.50 88888.00 2019-03-27 06:47:29.406 086 15600.91 391.18 53052.54 88888.00 2019-03-27 06:47:29.906 086 15600.95 391.21 53052.53 88888.00 2019-03-27 06:47:30.406 086 15600.94 391.26 53052.49 88888.00 2019-03-27 06:47:30.906 086 15600.95 391.27 53052.44 88888.00 2019-03-27 06:47:31.406 086 15600.97 391.30 53052.44 88888.00 2019-03-27 06:47:31.906 086 15601.03 391.29 53052.41 88888.00 2019-03-27 06:47:32.406 086 15601.08 391.29 53052.45 88888.00 2019-03-27 06:47:32.906 086 15601.08 391.27 53052.52 88888.00 2019-03-27 06:47:33.406 086 15601.08 391.24 53052.61 88888.00 2019-03-27 06:47:33.906 086 15601.09 391.26 53052.57 88888.00 2019-03-27 06:47:34.406 086 15601.13 391.28 53052.56 88888.00 2019-03-27 06:47:34.906 086 15601.13 391.25 53052.55 88888.00 2019-03-27 06:47:35.406 086 15601.13 391.24 53052.56 88888.00 2019-03-27 06:47:35.906 086 15601.17 391.21 53052.53 88888.00 2019-03-27 06:47:36.406 086 15601.17 391.20 53052.52 88888.00 2019-03-27 06:47:36.906 086 15601.17 391.24 53052.50 88888.00 2019-03-27 06:47:37.406 086 15601.19 391.26 53052.46 88888.00 2019-03-27 06:47:37.906 086 15601.20 391.22 53052.44 88888.00 2019-03-27 06:47:38.406 086 15601.23 391.25 53052.49 88888.00 2019-03-27 06:47:38.906 086 15601.22 391.22 53052.53 88888.00 2019-03-27 06:47:39.406 086 15601.26 391.22 53052.52 88888.00 2019-03-27 06:47:39.906 086 15601.28 391.22 53052.43 88888.00 2019-03-27 06:47:40.406 086 15601.29 391.21 53052.46 88888.00 2019-03-27 06:47:40.906 086 15601.31 391.17 53052.51 88888.00 2019-03-27 06:47:41.406 086 15601.37 391.10 53052.50 88888.00 2019-03-27 06:47:41.906 086 15601.42 391.11 53052.46 88888.00 2019-03-27 06:47:42.406 086 15601.40 391.11 53052.42 88888.00 2019-03-27 06:47:42.906 086 15601.42 391.10 53052.41 88888.00 2019-03-27 06:47:43.406 086 15601.44 391.08 53052.46 88888.00 2019-03-27 06:47:43.906 086 15601.48 391.06 53052.46 88888.00 2019-03-27 06:47:44.406 086 15601.46 391.04 53052.45 88888.00 2019-03-27 06:47:44.906 086 15601.49 391.07 53052.46 88888.00 2019-03-27 06:47:45.406 086 15601.55 391.08 53052.44 88888.00 2019-03-27 06:47:45.906 086 15601.57 391.10 53052.43 88888.00 2019-03-27 06:47:46.406 086 15601.53 391.10 53052.43 88888.00 2019-03-27 06:47:46.906 086 15601.56 391.07 53052.47 88888.00 2019-03-27 06:47:47.406 086 15601.59 391.12 53052.49 88888.00 2019-03-27 06:47:47.906 086 15601.63 391.15 53052.50 88888.00 2019-03-27 06:47:48.406 086 15601.62 391.13 53052.42 88888.00 2019-03-27 06:47:48.906 086 15601.59 391.12 53052.43 88888.00 2019-03-27 06:47:49.406 086 15601.67 391.10 53052.46 88888.00 2019-03-27 06:47:49.906 086 15601.71 391.11 53052.45 88888.00 2019-03-27 06:47:50.406 086 15601.69 391.12 53052.43 88888.00 2019-03-27 06:47:50.906 086 15601.72 391.10 53052.51 88888.00 2019-03-27 06:47:51.406 086 15601.73 391.07 53052.50 88888.00 2019-03-27 06:47:51.906 086 15601.80 391.08 53052.49 88888.00 2019-03-27 06:47:52.406 086 15601.84 391.11 53052.49 88888.00 2019-03-27 06:47:52.906 086 15601.84 391.10 53052.50 88888.00 2019-03-27 06:47:53.406 086 15601.85 391.11 53052.45 88888.00 2019-03-27 06:47:53.906 086 15601.84 391.16 53052.45 88888.00 2019-03-27 06:47:54.406 086 15601.85 391.20 53052.45 88888.00 2019-03-27 06:47:54.906 086 15601.84 391.17 53052.46 88888.00 2019-03-27 06:47:55.406 086 15601.91 391.18 53052.47 88888.00 2019-03-27 06:47:55.906 086 15601.92 391.19 53052.46 88888.00 2019-03-27 06:47:56.406 086 15601.87 391.13 53052.41 88888.00 2019-03-27 06:47:56.906 086 15601.93 391.09 53052.41 88888.00 2019-03-27 06:47:57.406 086 15601.99 391.12 53052.45 88888.00 2019-03-27 06:47:57.906 086 15601.94 391.08 53052.54 88888.00 2019-03-27 06:47:58.406 086 15601.95 391.03 53052.57 88888.00 2019-03-27 06:47:58.906 086 15601.99 391.04 53052.59 88888.00 2019-03-27 06:47:59.406 086 15602.04 391.04 53052.58 88888.00 2019-03-27 06:47:59.906 086 15602.05 391.08 53052.54 88888.00 2019-03-27 06:48:00.406 086 15602.07 391.10 53052.53 88888.00 2019-03-27 06:48:00.906 086 15602.10 391.09 53052.47 88888.00 2019-03-27 06:48:01.406 086 15602.11 391.08 53052.42 88888.00 2019-03-27 06:48:01.906 086 15602.09 391.07 53052.43 88888.00 2019-03-27 06:48:02.406 086 15602.12 391.13 53052.47 88888.00 2019-03-27 06:48:02.906 086 15602.14 391.15 53052.50 88888.00 2019-03-27 06:48:03.406 086 15602.20 391.13 53052.49 88888.00 2019-03-27 06:48:03.906 086 15602.21 391.15 53052.49 88888.00 2019-03-27 06:48:04.406 086 15602.23 391.19 53052.53 88888.00 2019-03-27 06:48:04.906 086 15602.21 391.18 53052.54 88888.00 2019-03-27 06:48:05.406 086 15602.22 391.15 53052.58 88888.00 2019-03-27 06:48:05.906 086 15602.22 391.11 53052.59 88888.00 2019-03-27 06:48:06.406 086 15602.22 391.08 53052.50 88888.00 2019-03-27 06:48:07.406 086 15602.25 391.08 53052.60 88888.00 2019-03-27 06:48:07.906 086 15602.28 391.08 53052.60 88888.00 2019-03-27 06:48:08.406 086 15602.29 391.11 53052.59 88888.00 2019-03-27 06:48:08.906 086 15602.32 391.13 53052.60 88888.00 2019-03-27 06:48:09.406 086 15602.29 391.15 53052.52 88888.00 2019-03-27 06:48:09.906 086 15602.30 391.17 53052.55 88888.00 2019-03-27 06:48:10.406 086 15602.34 391.16 53052.58 88888.00 2019-03-27 06:48:10.906 086 15602.38 391.12 53052.57 88888.00 2019-03-27 06:48:11.406 086 15602.40 391.13 53052.57 88888.00 2019-03-27 06:48:11.906 086 15602.39 391.17 53052.62 88888.00 2019-03-27 06:48:12.406 086 15602.39 391.16 53052.65 88888.00 2019-03-27 06:48:12.906 086 15602.41 391.16 53052.63 88888.00 2019-03-27 06:48:13.406 086 15602.45 391.13 53052.58 88888.00 2019-03-27 06:48:13.906 086 15602.44 391.15 53052.57 88888.00 2019-03-27 06:48:14.406 086 15602.41 391.19 53052.57 88888.00 2019-03-27 06:48:14.906 086 15602.47 391.18 53052.56 88888.00 2019-03-27 06:48:15.406 086 15602.47 391.12 53052.59 88888.00 2019-03-27 06:48:15.906 086 15602.48 391.12 53052.58 88888.00 2019-03-27 06:48:16.406 086 15602.52 391.19 53052.60 88888.00 2019-03-27 06:48:17.406 086 15602.48 391.27 53052.62 88888.00 2019-03-27 06:48:17.906 086 15602.55 391.27 53052.64 88888.00 2019-03-27 06:48:18.406 086 15602.55 391.24 53052.63 88888.00 2019-03-27 06:48:18.906 086 15602.54 391.25 53052.57 88888.00 2019-03-27 06:48:19.406 086 15602.54 391.22 53052.54 88888.00 2019-03-27 06:48:19.906 086 15602.53 391.22 53052.58 88888.00 2019-03-27 06:48:20.406 086 15602.55 391.21 53052.63 88888.00 2019-03-27 06:48:20.906 086 15602.58 391.17 53052.65 88888.00 2019-03-27 06:48:21.406 086 15602.56 391.18 53052.61 88888.00 2019-03-27 06:48:21.906 086 15602.54 391.21 53052.50 88888.00 2019-03-27 06:48:22.406 086 15602.55 391.24 53052.52 88888.00 2019-03-27 06:48:22.906 086 15602.57 391.25 53052.52 88888.00 2019-03-27 06:48:23.406 086 15602.59 391.29 53052.52 88888.00 2019-03-27 06:48:23.906 086 15602.55 391.32 53052.57 88888.00 2019-03-27 06:48:24.406 086 15602.55 391.28 53052.63 88888.00 2019-03-27 06:48:24.906 086 15602.63 391.21 53052.63 88888.00 2019-03-27 06:48:25.406 086 15602.62 391.22 53052.58 88888.00 2019-03-27 06:48:25.906 086 15602.60 391.24 53052.59 88888.00 2019-03-27 06:48:26.406 086 15602.59 391.26 53052.63 88888.00 2019-03-27 06:48:26.906 086 15602.60 391.29 53052.63 88888.00 2019-03-27 06:48:27.406 086 15602.67 391.28 53052.66 88888.00 2019-03-27 06:48:27.906 086 15602.59 391.27 53052.62 88888.00 2019-03-27 06:48:28.406 086 15602.59 391.28 53052.61 88888.00 2019-03-27 06:48:28.906 086 15602.60 391.30 53052.58 88888.00 2019-03-27 06:48:29.406 086 15602.59 391.32 53052.58 88888.00 2019-03-27 06:48:29.906 086 15602.62 391.34 53052.64 88888.00 2019-03-27 06:48:30.406 086 15602.59 391.37 53052.66 88888.00 2019-03-27 06:48:30.906 086 15602.59 391.39 53052.65 88888.00 2019-03-27 06:48:31.406 086 15602.57 391.41 53052.61 88888.00 2019-03-27 06:48:31.906 086 15602.54 391.41 53052.65 88888.00 2019-03-27 06:48:32.406 086 15602.55 391.41 53052.69 88888.00 2019-03-27 06:48:32.906 086 15602.57 391.41 53052.70 88888.00 2019-03-27 06:48:33.406 086 15602.60 391.38 53052.61 88888.00 2019-03-27 06:48:33.906 086 15602.66 391.36 53052.57 88888.00 2019-03-27 06:48:34.406 086 15602.65 391.36 53052.60 88888.00 2019-03-27 06:48:34.906 086 15602.64 391.37 53052.63 88888.00 2019-03-27 06:48:35.406 086 15602.64 391.41 53052.65 88888.00 2019-03-27 06:48:35.906 086 15602.67 391.36 53052.64 88888.00 2019-03-27 06:48:36.406 086 15602.69 391.37 53052.63 88888.00 2019-03-27 06:48:36.906 086 15602.68 391.37 53052.61 88888.00 2019-03-27 06:48:37.406 086 15602.72 391.39 53052.55 88888.00 2019-03-27 06:48:37.906 086 15602.75 391.36 53052.55 88888.00 2019-03-27 06:48:38.406 086 15602.72 391.35 53052.56 88888.00 2019-03-27 06:48:38.906 086 15602.68 391.42 53052.58 88888.00 2019-03-27 06:48:39.406 086 15602.72 391.50 53052.61 88888.00 2019-03-27 06:48:39.906 086 15602.69 391.48 53052.59 88888.00 2019-03-27 06:48:40.406 086 15602.69 391.52 53052.59 88888.00 2019-03-27 06:48:40.906 086 15602.69 391.52 53052.61 88888.00 2019-03-27 06:48:41.406 086 15602.72 391.52 53052.56 88888.00 2019-03-27 06:48:41.906 086 15602.72 391.48 53052.52 88888.00 2019-03-27 06:48:42.406 086 15602.75 391.44 53052.51 88888.00 2019-03-27 06:48:42.906 086 15602.78 391.44 53052.55 88888.00 2019-03-27 06:48:43.406 086 15602.78 391.43 53052.55 88888.00 2019-03-27 06:48:43.906 086 15602.78 391.46 53052.51 88888.00 2019-03-27 06:48:44.406 086 15602.81 391.47 53052.49 88888.00 2019-03-27 06:48:44.906 086 15602.83 391.52 53052.50 88888.00 2019-03-27 06:48:45.406 086 15602.85 391.48 53052.50 88888.00 2019-03-27 06:48:45.906 086 15602.85 391.47 53052.54 88888.00 2019-03-27 06:48:46.406 086 15602.90 391.51 53052.55 88888.00 2019-03-27 06:48:46.906 086 15602.93 391.54 53052.56 88888.00 2019-03-27 06:48:47.406 086 15602.96 391.51 53052.59 88888.00 2019-03-27 06:48:47.906 086 15602.99 391.51 53052.61 88888.00 2019-03-27 06:48:48.406 086 15603.05 391.55 53052.61 88888.00 2019-03-27 06:48:48.906 086 15603.02 391.56 53052.59 88888.00 2019-03-27 06:48:49.406 086 15603.03 391.58 53052.55 88888.00 2019-03-27 06:48:49.906 086 15603.10 391.56 53052.51 88888.00 2019-03-27 06:48:50.406 086 15603.12 391.56 53052.50 88888.00 2019-03-27 06:48:50.906 086 15603.11 391.55 53052.52 88888.00 2019-03-27 06:48:51.406 086 15603.12 391.48 53052.47 88888.00 2019-03-27 06:48:51.906 086 15603.14 391.48 53052.47 88888.00 2019-03-27 06:48:52.406 086 15603.17 391.56 53052.47 88888.00 2019-03-27 06:48:52.906 086 15603.17 391.63 53052.50 88888.00 2019-03-27 06:48:53.406 086 15603.21 391.64 53052.47 88888.00 2019-03-27 06:48:53.906 086 15603.25 391.68 53052.45 88888.00 2019-03-27 06:48:54.406 086 15603.30 391.65 53052.44 88888.00 2019-03-27 06:48:54.906 086 15603.30 391.62 53052.42 88888.00 2019-03-27 06:48:55.406 086 15603.37 391.58 53052.42 88888.00 2019-03-27 06:48:55.906 086 15603.39 391.58 53052.44 88888.00 2019-03-27 06:48:56.406 086 15603.38 391.58 53052.43 88888.00 2019-03-27 06:48:56.906 086 15603.39 391.61 53052.47 88888.00 2019-03-27 06:48:57.406 086 15603.45 391.63 53052.50 88888.00 2019-03-27 06:48:57.906 086 15603.48 391.60 53052.53 88888.00 2019-03-27 06:48:58.406 086 15603.48 391.64 53052.49 88888.00 2019-03-27 06:48:58.906 086 15603.53 391.61 53052.47 88888.00 2019-03-27 06:48:59.406 086 15603.56 391.61 53052.45 88888.00 2019-03-27 06:48:59.906 086 15603.58 391.64 53052.45 88888.00 2019-03-27 06:49:00.406 086 15603.64 391.63 53052.44 88888.00 2019-03-27 06:49:00.906 086 15603.66 391.64 53052.47 88888.00 2019-03-27 06:49:01.406 086 15603.68 391.63 53052.45 88888.00 2019-03-27 06:49:01.906 086 15603.70 391.60 53052.44 88888.00 2019-03-27 06:49:02.406 086 15603.71 391.64 53052.41 88888.00 2019-03-27 06:49:02.906 086 15603.71 391.68 53052.40 88888.00 2019-03-27 06:49:03.406 086 15603.71 391.61 53052.41 88888.00 2019-03-27 06:49:03.906 086 15603.72 391.58 53052.40 88888.00 2019-03-27 06:49:04.406 086 15603.79 391.64 53052.46 88888.00 2019-03-27 06:49:04.906 086 15603.83 391.65 53052.46 88888.00 2019-03-27 06:49:05.406 086 15603.82 391.61 53052.43 88888.00 2019-03-27 06:49:05.906 086 15603.83 391.55 53052.41 88888.00 2019-03-27 06:49:06.406 086 15603.89 391.55 53052.41 88888.00 2019-03-27 06:49:06.906 086 15603.86 391.53 53052.40 88888.00 2019-03-27 06:49:07.406 086 15603.85 391.55 53052.45 88888.00 2019-03-27 06:49:07.906 086 15603.90 391.50 53052.40 88888.00 2019-03-27 06:49:08.406 086 15603.90 391.53 53052.42 88888.00 2019-03-27 06:49:08.906 086 15603.91 391.62 53052.47 88888.00 2019-03-27 06:49:09.406 086 15603.97 391.69 53052.55 88888.00 2019-03-27 06:49:10.406 086 15604.07 391.76 53052.52 88888.00 2019-03-27 06:49:10.906 086 15604.11 391.77 53052.52 88888.00 2019-03-27 06:49:11.406 086 15604.11 391.76 53052.56 88888.00 2019-03-27 06:49:11.906 086 15604.10 391.71 53052.56 88888.00 2019-03-27 06:49:12.406 086 15604.12 391.70 53052.52 88888.00 2019-03-27 06:49:12.906 086 15604.12 391.73 53052.57 88888.00 2019-03-27 06:49:13.406 086 15604.15 391.76 53052.56 88888.00 2019-03-27 06:49:13.906 086 15604.21 391.76 53052.56 88888.00 2019-03-27 06:49:14.406 086 15604.24 391.72 53052.65 88888.00 2019-03-27 06:49:14.906 086 15604.26 391.74 53052.66 88888.00 2019-03-27 06:49:15.406 086 15604.30 391.73 53052.69 88888.00 2019-03-27 06:49:15.906 086 15604.30 391.70 53052.73 88888.00 2019-03-27 06:49:16.406 086 15604.29 391.72 53052.70 88888.00 2019-03-27 06:49:16.906 086 15604.33 391.78 53052.69 88888.00 2019-03-27 06:49:17.406 086 15604.34 391.80 53052.73 88888.00 2019-03-27 06:49:17.906 086 15604.36 391.86 53052.75 88888.00 2019-03-27 06:49:18.406 086 15604.38 391.82 53052.78 88888.00 2019-03-27 06:49:18.906 086 15604.35 391.81 53052.74 88888.00 2019-03-27 06:49:19.406 086 15604.39 391.81 53052.71 88888.00 2019-03-27 06:49:20.406 086 15604.44 391.77 53052.69 88888.00 2019-03-27 06:49:20.906 086 15604.47 391.77 53052.67 88888.00 2019-03-27 06:49:21.406 086 15604.49 391.78 53052.65 88888.00 2019-03-27 06:49:21.906 086 15604.53 391.78 53052.70 88888.00 2019-03-27 06:49:22.406 086 15604.54 391.76 53052.75 88888.00 2019-03-27 06:49:22.906 086 15604.61 391.79 53052.70 88888.00 2019-03-27 06:49:23.406 086 15604.65 391.90 53052.72 88888.00 2019-03-27 06:49:23.906 086 15604.70 391.91 53052.69 88888.00 2019-03-27 06:49:24.406 086 15604.72 391.89 53052.72 88888.00 2019-03-27 06:49:24.906 086 15604.72 391.90 53052.75 88888.00 2019-03-27 06:49:25.406 086 15604.75 391.95 53052.74 88888.00 2019-03-27 06:49:25.906 086 15604.80 391.93 53052.72 88888.00 2019-03-27 06:49:26.406 086 15604.79 391.93 53052.69 88888.00 2019-03-27 06:49:26.906 086 15604.80 391.94 53052.70 88888.00 2019-03-27 06:49:27.406 086 15604.81 391.96 53052.74 88888.00 2019-03-27 06:49:27.906 086 15604.77 391.96 53052.73 88888.00 2019-03-27 06:49:28.406 086 15604.76 391.95 53052.66 88888.00 2019-03-27 06:49:28.906 086 15604.79 391.97 53052.67 88888.00 2019-03-27 06:49:29.406 086 15604.82 391.98 53052.66 88888.00 2019-03-27 06:49:29.906 086 15604.85 391.97 53052.66 88888.00 2019-03-27 06:49:30.406 086 15604.81 391.97 53052.71 88888.00 2019-03-27 06:49:30.906 086 15604.79 391.95 53052.72 88888.00 2019-03-27 06:49:31.406 086 15604.84 391.95 53052.66 88888.00 2019-03-27 06:49:31.906 086 15604.89 391.98 53052.70 88888.00 2019-03-27 06:49:32.406 086 15604.90 391.97 53052.71 88888.00 2019-03-27 06:49:32.906 086 15604.89 391.98 53052.66 88888.00 2019-03-27 06:49:33.406 086 15604.85 392.00 53052.67 88888.00 2019-03-27 06:49:33.906 086 15604.82 392.04 53052.64 88888.00 2019-03-27 06:49:34.406 086 15604.83 392.02 53052.63 88888.00 2019-03-27 06:49:34.906 086 15604.84 391.96 53052.64 88888.00 2019-03-27 06:49:35.406 086 15604.86 391.97 53052.67 88888.00 2019-03-27 06:49:35.906 086 15604.85 392.00 53052.67 88888.00 2019-03-27 06:49:36.406 086 15604.84 392.07 53052.65 88888.00 2019-03-27 06:49:36.906 086 15604.85 392.05 53052.66 88888.00 2019-03-27 06:49:37.406 086 15604.83 392.03 53052.65 88888.00 2019-03-27 06:49:37.906 086 15604.81 392.05 53052.62 88888.00 2019-03-27 06:49:38.406 086 15604.83 392.03 53052.58 88888.00 2019-03-27 06:49:38.906 086 15604.89 391.98 53052.59 88888.00 2019-03-27 06:49:39.406 086 15604.90 391.99 53052.62 88888.00 2019-03-27 06:49:39.906 086 15604.88 392.03 53052.60 88888.00 2019-03-27 06:49:40.406 086 15604.83 392.04 53052.61 88888.00 2019-03-27 06:49:40.906 086 15604.83 392.00 53052.52 88888.00 2019-03-27 06:49:41.406 086 15604.83 391.99 53052.50 88888.00 2019-03-27 06:49:41.906 086 15604.89 392.04 53052.55 88888.00 2019-03-27 06:49:42.406 086 15604.97 392.04 53052.60 88888.00 2019-03-27 06:49:42.906 086 15604.94 392.08 53052.53 88888.00 2019-03-27 06:49:43.406 086 15604.89 392.08 53052.45 88888.00 2019-03-27 06:49:43.906 086 15604.89 392.03 53052.44 88888.00 2019-03-27 06:49:44.406 086 15604.91 391.98 53052.40 88888.00 2019-03-27 06:49:44.906 086 15604.94 392.03 53052.41 88888.00 2019-03-27 06:49:45.406 086 15605.01 392.06 53052.43 88888.00 2019-03-27 06:49:45.906 086 15605.02 391.97 53052.44 88888.00 2019-03-27 06:49:46.406 086 15605.01 391.93 53052.43 88888.00 2019-03-27 06:49:46.906 086 15605.04 391.89 53052.38 88888.00 2019-03-27 06:49:47.406 086 15605.01 391.90 53052.36 88888.00 2019-03-27 06:49:47.906 086 15604.98 391.86 53052.37 88888.00 2019-03-27 06:49:48.406 086 15604.97 391.85 53052.33 88888.00 2019-03-27 06:49:48.906 086 15604.99 391.85 53052.29 88888.00 2019-03-27 06:49:49.406 086 15604.98 391.86 53052.31 88888.00 2019-03-27 06:49:49.906 086 15604.98 391.85 53052.33 88888.00 2019-03-27 06:49:50.406 086 15604.98 391.82 53052.32 88888.00 2019-03-27 06:49:50.906 086 15604.99 391.89 53052.26 88888.00 2019-03-27 06:49:51.906 086 15605.02 391.91 53052.16 88888.00 2019-03-27 06:49:52.406 086 15605.03 391.95 53052.21 88888.00 2019-03-27 06:49:52.906 086 15605.03 391.96 53052.24 88888.00 2019-03-27 06:49:53.406 086 15605.06 391.97 53052.22 88888.00 2019-03-27 06:49:53.906 086 15605.06 391.98 53052.21 88888.00 2019-03-27 06:49:54.406 086 15605.03 391.95 53052.17 88888.00 2019-03-27 06:49:54.906 086 15605.04 391.95 53052.15 88888.00 2019-03-27 06:49:55.406 086 15605.07 391.96 53052.13 88888.00 2019-03-27 06:49:55.906 086 15605.03 391.99 53052.10 88888.00 2019-03-27 06:49:56.406 086 15605.07 391.97 53052.13 88888.00 2019-03-27 06:49:56.906 086 15605.09 391.95 53052.14 88888.00 2019-03-27 06:49:57.406 086 15605.09 391.95 53052.13 88888.00 2019-03-27 06:49:57.906 086 15605.11 391.96 53052.15 88888.00 2019-03-27 06:49:58.406 086 15605.13 391.95 53052.16 88888.00 2019-03-27 06:49:58.906 086 15605.11 391.93 53052.15 88888.00 2019-03-27 06:49:59.406 086 15605.13 391.93 53052.11 88888.00 2019-03-27 06:49:59.906 086 15605.15 391.91 53052.09 88888.00 2019-03-27 06:50:00.406 086 15605.13 391.93 53052.08 88888.00 2019-03-27 06:50:00.906 086 15605.19 391.99 53052.08 88888.00 2019-03-27 06:50:01.406 086 15605.19 391.99 53052.06 88888.00 2019-03-27 06:50:01.906 086 15605.18 391.94 53052.03 88888.00 2019-03-27 06:50:02.406 086 15605.19 391.94 53051.96 88888.00 2019-03-27 06:50:02.906 086 15605.20 391.96 53052.02 88888.00 2019-03-27 06:50:03.406 086 15605.20 391.95 53051.99 88888.00 2019-03-27 06:50:03.906 086 15605.21 391.93 53052.00 88888.00 2019-03-27 06:50:04.406 086 15605.24 391.90 53052.04 88888.00 2019-03-27 06:50:04.906 086 15605.20 391.91 53052.08 88888.00 2019-03-27 06:50:05.406 086 15605.21 391.91 53052.05 88888.00 2019-03-27 06:50:05.906 086 15605.20 391.96 53052.02 88888.00 2019-03-27 06:50:06.406 086 15605.22 391.97 53051.98 88888.00 2019-03-27 06:50:06.906 086 15605.27 391.88 53052.00 88888.00 2019-03-27 06:50:07.406 086 15605.28 391.80 53052.05 88888.00 2019-03-27 06:50:07.906 086 15605.24 391.80 53051.99 88888.00 2019-03-27 06:50:08.406 086 15605.20 391.87 53051.91 88888.00 2019-03-27 06:50:08.906 086 15605.19 391.87 53051.93 88888.00 2019-03-27 06:50:09.406 086 15605.24 391.87 53051.94 88888.00 2019-03-27 06:50:09.906 086 15605.20 391.88 53051.90 88888.00 2019-03-27 06:50:10.406 086 15605.24 391.88 53051.86 88888.00 2019-03-27 06:50:10.906 086 15605.25 391.91 53051.85 88888.00 2019-03-27 06:50:11.406 086 15605.25 391.85 53051.89 88888.00 2019-03-27 06:50:11.906 086 15605.22 391.78 53051.86 88888.00 2019-03-27 06:50:12.406 086 15605.20 391.77 53051.89 88888.00 2019-03-27 06:50:12.906 086 15605.18 391.77 53051.89 88888.00 2019-03-27 06:50:13.406 086 15605.19 391.78 53051.83 88888.00 2019-03-27 06:50:13.906 086 15605.24 391.74 53051.81 88888.00 2019-03-27 06:50:14.406 086 15605.27 391.73 53051.80 88888.00 2019-03-27 06:50:14.906 086 15605.27 391.74 53051.79 88888.00 2019-03-27 06:50:15.406 086 15605.26 391.73 53051.77 88888.00 2019-03-27 06:50:15.906 086 15605.24 391.78 53051.78 88888.00 2019-03-27 06:50:16.406 086 15605.20 391.77 53051.78 88888.00 2019-03-27 06:50:16.906 086 15605.21 391.77 53051.73 88888.00 2019-03-27 06:50:17.406 086 15605.22 391.74 53051.71 88888.00 2019-03-27 06:50:17.906 086 15605.22 391.76 53051.66 88888.00 2019-03-27 06:50:18.406 086 15605.25 391.79 53051.65 88888.00 2019-03-27 06:50:18.906 086 15605.26 391.71 53051.69 88888.00 2019-03-27 06:50:19.406 086 15605.27 391.65 53051.69 88888.00 2019-03-27 06:50:19.906 086 15605.25 391.67 53051.73 88888.00 2019-03-27 06:50:20.406 086 15605.26 391.68 53051.69 88888.00 2019-03-27 06:50:20.906 086 15605.28 391.71 53051.68 88888.00 2019-03-27 06:50:21.406 086 15605.27 391.70 53051.65 88888.00 2019-03-27 06:50:21.906 086 15605.27 391.68 53051.68 88888.00 2019-03-27 06:50:22.406 086 15605.24 391.70 53051.68 88888.00 2019-03-27 06:50:23.406 086 15605.29 391.79 53051.66 88888.00 2019-03-27 06:50:23.906 086 15605.27 391.79 53051.59 88888.00 2019-03-27 06:50:24.406 086 15605.28 391.78 53051.57 88888.00 2019-03-27 06:50:24.906 086 15605.28 391.77 53051.59 88888.00 2019-03-27 06:50:25.406 086 15605.28 391.77 53051.57 88888.00 2019-03-27 06:50:25.906 086 15605.29 391.68 53051.56 88888.00 2019-03-27 06:50:26.406 086 15605.30 391.62 53051.55 88888.00 2019-03-27 06:50:26.906 086 15605.35 391.63 53051.54 88888.00 2019-03-27 06:50:27.406 086 15605.29 391.60 53051.51 88888.00 2019-03-27 06:50:27.906 086 15605.27 391.59 53051.53 88888.00 2019-03-27 06:50:28.406 086 15605.28 391.58 53051.50 88888.00 2019-03-27 06:50:28.906 086 15605.31 391.56 53051.46 88888.00 2019-03-27 06:50:29.406 086 15605.33 391.58 53051.46 88888.00 2019-03-27 06:50:29.906 086 15605.36 391.58 53051.48 88888.00 2019-03-27 06:50:30.406 086 15605.37 391.56 53051.43 88888.00 2019-03-27 06:50:30.906 086 15605.38 391.58 53051.41 88888.00 2019-03-27 06:50:31.406 086 15605.39 391.59 53051.38 88888.00 2019-03-27 06:50:31.906 086 15605.39 391.55 53051.38 88888.00 2019-03-27 06:50:32.406 086 15605.38 391.55 53051.39 88888.00 2019-03-27 06:50:32.906 086 15605.37 391.59 53051.37 88888.00 2019-03-27 06:50:33.406 086 15605.38 391.56 53051.37 88888.00 2019-03-27 06:50:33.906 086 15605.39 391.58 53051.39 88888.00 2019-03-27 06:50:34.406 086 15605.36 391.63 53051.38 88888.00 2019-03-27 06:50:34.906 086 15605.37 391.65 53051.38 88888.00 2019-03-27 06:50:35.406 086 15605.43 391.64 53051.32 88888.00 2019-03-27 06:50:35.906 086 15605.43 391.62 53051.30 88888.00 2019-03-27 06:50:36.406 086 15605.39 391.67 53051.30 88888.00 2019-03-27 06:50:36.906 086 15605.40 391.65 53051.31 88888.00 2019-03-27 06:50:37.406 086 15605.39 391.64 53051.30 88888.00 2019-03-27 06:50:37.906 086 15605.38 391.65 53051.24 88888.00 2019-03-27 06:50:38.407 086 15605.42 391.68 53051.22 88888.00 2019-03-27 06:50:38.907 086 15605.43 391.67 53051.22 88888.00 2019-03-27 06:50:39.407 086 15605.44 391.60 53051.21 88888.00 2019-03-27 06:50:39.907 086 15605.44 391.59 53051.21 88888.00 2019-03-27 06:50:40.407 086 15605.45 391.54 53051.12 88888.00 2019-03-27 06:50:40.907 086 15605.45 391.54 53051.08 88888.00 2019-03-27 06:50:41.407 086 15605.46 391.59 53051.06 88888.00 2019-03-27 06:50:41.907 086 15605.46 391.59 53051.06 88888.00 2019-03-27 06:50:42.407 086 15605.47 391.55 53051.06 88888.00 2019-03-27 06:50:42.907 086 15605.51 391.47 53051.06 88888.00 2019-03-27 06:50:43.407 086 15605.52 391.35 53051.04 88888.00 2019-03-27 06:50:43.907 086 15605.55 391.37 53051.03 88888.00 2019-03-27 06:50:44.407 086 15605.57 391.39 53051.00 88888.00 2019-03-27 06:50:44.907 086 15605.61 391.41 53051.05 88888.00 2019-03-27 06:50:45.407 086 15605.58 391.47 53051.05 88888.00 2019-03-27 06:50:45.907 086 15605.60 391.52 53051.01 88888.00 2019-03-27 06:50:46.407 086 15605.66 391.52 53050.96 88888.00 2019-03-27 06:50:46.907 086 15605.64 391.48 53050.93 88888.00 2019-03-27 06:50:47.407 086 15605.66 391.52 53050.94 88888.00 2019-03-27 06:50:47.907 086 15605.66 391.46 53050.88 88888.00 2019-03-27 06:50:48.407 086 15605.69 391.38 53050.89 88888.00 2019-03-27 06:50:48.907 086 15605.71 391.38 53050.88 88888.00 2019-03-27 06:50:49.407 086 15605.70 391.35 53050.84 88888.00 2019-03-27 06:50:49.907 086 15605.71 391.36 53050.81 88888.00 2019-03-27 06:50:50.407 086 15605.73 391.34 53050.82 88888.00 2019-03-27 06:50:50.907 086 15605.73 391.27 53050.76 88888.00 2019-03-27 06:50:51.407 086 15605.78 391.28 53050.72 88888.00 2019-03-27 06:50:51.907 086 15605.75 391.26 53050.69 88888.00 2019-03-27 06:50:52.407 086 15605.80 391.29 53050.64 88888.00 2019-03-27 06:50:52.907 086 15605.84 391.29 53050.63 88888.00 2019-03-27 06:50:53.407 086 15605.84 391.27 53050.67 88888.00 2019-03-27 06:50:53.907 086 15605.82 391.22 53050.69 88888.00 2019-03-27 06:50:54.907 086 15605.80 391.27 53050.67 88888.00 2019-03-27 06:50:55.407 086 15605.78 391.26 53050.67 88888.00 2019-03-27 06:50:55.907 086 15605.79 391.20 53050.68 88888.00 2019-03-27 06:50:56.407 086 15605.78 391.16 53050.68 88888.00 2019-03-27 06:50:56.907 086 15605.73 391.15 53050.63 88888.00 2019-03-27 06:50:57.407 086 15605.81 391.15 53050.69 88888.00 2019-03-27 06:50:57.907 086 15605.83 391.12 53050.70 88888.00 2019-03-27 06:50:58.407 086 15605.84 391.08 53050.63 88888.00 2019-03-27 06:50:58.907 086 15605.88 391.08 53050.55 88888.00 2019-03-27 06:50:59.407 086 15605.91 391.11 53050.58 88888.00 2019-03-27 06:50:59.907 086 15605.90 391.09 53050.62 88888.00 2019-03-27 06:51:00.407 086 15605.88 391.07 53050.63 88888.00 2019-03-27 06:51:00.907 086 15605.84 391.06 53050.65 88888.00 2019-03-27 06:51:01.407 086 15605.85 391.07 53050.62 88888.00 2019-03-27 06:51:01.907 086 15605.90 391.11 53050.59 88888.00 2019-03-27 06:51:02.407 086 15605.88 391.04 53050.56 88888.00 2019-03-27 06:51:02.907 086 15605.90 391.00 53050.56 88888.00 2019-03-27 06:51:03.407 086 15605.91 391.03 53050.58 88888.00 2019-03-27 06:51:03.907 086 15605.91 391.01 53050.59 88888.00 2019-03-27 06:51:04.907 086 15605.85 390.93 53050.61 88888.00 2019-03-27 06:51:05.407 086 15605.90 390.95 53050.57 88888.00 2019-03-27 06:51:05.907 086 15605.89 391.02 53050.58 88888.00 2019-03-27 06:51:06.407 086 15605.91 391.03 53050.63 88888.00 2019-03-27 06:51:06.907 086 15605.92 390.99 53050.67 88888.00 2019-03-27 06:51:07.407 086 15605.93 390.99 53050.72 88888.00 2019-03-27 06:51:07.907 086 15605.97 391.01 53050.67 88888.00 2019-03-27 06:51:08.407 086 15605.97 390.98 53050.61 88888.00 2019-03-27 06:51:08.907 086 15605.96 390.95 53050.65 88888.00 2019-03-27 06:51:09.407 086 15605.99 390.93 53050.64 88888.00 2019-03-27 06:51:09.907 086 15605.98 390.86 53050.65 88888.00 2019-03-27 06:51:10.407 086 15606.01 390.82 53050.65 88888.00 2019-03-27 06:51:10.907 086 15605.99 390.81 53050.62 88888.00 2019-03-27 06:51:11.407 086 15605.99 390.77 53050.63 88888.00 2019-03-27 06:51:11.907 086 15606.00 390.73 53050.64 88888.00 2019-03-27 06:51:12.407 086 15606.01 390.76 53050.61 88888.00 2019-03-27 06:51:12.907 086 15606.02 390.77 53050.62 88888.00 2019-03-27 06:51:13.407 086 15606.01 390.81 53050.60 88888.00 2019-03-27 06:51:13.907 086 15606.00 390.82 53050.58 88888.00 2019-03-27 06:51:14.407 086 15606.01 390.83 53050.60 88888.00 2019-03-27 06:51:14.907 086 15606.02 390.82 53050.61 88888.00 2019-03-27 06:51:15.407 086 15605.97 390.82 53050.62 88888.00 2019-03-27 06:51:15.907 086 15605.99 390.81 53050.65 88888.00 2019-03-27 06:51:16.407 086 15606.05 390.73 53050.71 88888.00 2019-03-27 06:51:16.907 086 15606.02 390.70 53050.68 88888.00 2019-03-27 06:51:17.407 086 15605.99 390.75 53050.64 88888.00 2019-03-27 06:51:17.907 086 15606.02 390.75 53050.69 88888.00 2019-03-27 06:51:18.407 086 15606.00 390.73 53050.73 88888.00 2019-03-27 06:51:18.907 086 15606.00 390.79 53050.76 88888.00 2019-03-27 06:51:19.407 086 15605.96 390.84 53050.76 88888.00 2019-03-27 06:51:19.907 086 15605.90 390.91 53050.75 88888.00 2019-03-27 06:51:20.407 086 15605.91 390.89 53050.74 88888.00 2019-03-27 06:51:20.907 086 15605.92 390.78 53050.73 88888.00 2019-03-27 06:51:21.407 086 15605.92 390.77 53050.72 88888.00 2019-03-27 06:51:21.907 086 15605.98 390.85 53050.75 88888.00 2019-03-27 06:51:22.407 086 15605.94 390.83 53050.80 88888.00 2019-03-27 06:51:22.907 086 15605.96 390.82 53050.78 88888.00 2019-03-27 06:51:23.407 086 15605.91 390.79 53050.73 88888.00 2019-03-27 06:51:23.907 086 15605.94 390.81 53050.73 88888.00 2019-03-27 06:51:24.407 086 15605.97 390.85 53050.81 88888.00 2019-03-27 06:51:24.907 086 15605.94 390.78 53050.76 88888.00 2019-03-27 06:51:25.407 086 15605.97 390.81 53050.79 88888.00 2019-03-27 06:51:25.907 086 15605.99 390.86 53050.80 88888.00 2019-03-27 06:51:26.407 086 15605.96 390.91 53050.77 88888.00 2019-03-27 06:51:26.907 086 15605.97 390.90 53050.80 88888.00 2019-03-27 06:51:27.407 086 15605.97 390.90 53050.77 88888.00 2019-03-27 06:51:27.907 086 15605.94 390.86 53050.77 88888.00 2019-03-27 06:51:28.407 086 15605.91 390.84 53050.75 88888.00 2019-03-27 06:51:28.907 086 15605.89 390.86 53050.73 88888.00 2019-03-27 06:51:29.407 086 15605.85 390.83 53050.73 88888.00 2019-03-27 06:51:29.907 086 15605.84 390.81 53050.77 88888.00 2019-03-27 06:51:30.407 086 15605.89 390.79 53050.79 88888.00 2019-03-27 06:51:30.907 086 15605.93 390.72 53050.78 88888.00 2019-03-27 06:51:31.407 086 15605.97 390.67 53050.79 88888.00 2019-03-27 06:51:31.907 086 15605.97 390.64 53050.79 88888.00 2019-03-27 06:51:32.407 086 15605.97 390.63 53050.78 88888.00 2019-03-27 06:51:32.907 086 15605.96 390.61 53050.75 88888.00 2019-03-27 06:51:33.407 086 15605.97 390.60 53050.76 88888.00 2019-03-27 06:51:33.907 086 15605.94 390.63 53050.76 88888.00 2019-03-27 06:51:34.407 086 15605.97 390.70 53050.80 88888.00 2019-03-27 06:51:34.907 086 15605.94 390.78 53050.77 88888.00 2019-03-27 06:51:35.407 086 15605.93 390.76 53050.78 88888.00 2019-03-27 06:51:36.407 086 15605.92 390.74 53050.78 88888.00 2019-03-27 06:51:36.907 086 15605.96 390.73 53050.82 88888.00 2019-03-27 06:51:37.407 086 15605.94 390.70 53050.83 88888.00 2019-03-27 06:51:37.907 086 15605.96 390.70 53050.80 88888.00 2019-03-27 06:51:38.407 086 15605.96 390.73 53050.77 88888.00 2019-03-27 06:51:38.907 086 15605.94 390.72 53050.82 88888.00 2019-03-27 06:51:39.407 086 15605.96 390.69 53050.83 88888.00 2019-03-27 06:51:39.907 086 15605.96 390.67 53050.81 88888.00 2019-03-27 06:51:40.407 086 15605.96 390.69 53050.83 88888.00 2019-03-27 06:51:40.907 086 15605.94 390.70 53050.85 88888.00 2019-03-27 06:51:41.407 086 15605.99 390.73 53050.79 88888.00 2019-03-27 06:51:41.907 086 15605.94 390.74 53050.77 88888.00 2019-03-27 06:51:42.407 086 15605.91 390.68 53050.81 88888.00 2019-03-27 06:51:42.907 086 15605.91 390.63 53050.81 88888.00 2019-03-27 06:51:43.407 086 15605.90 390.59 53050.78 88888.00 2019-03-27 06:51:43.907 086 15605.90 390.55 53050.77 88888.00 2019-03-27 06:51:44.407 086 15605.98 390.52 53050.74 88888.00 2019-03-27 06:51:44.907 086 15605.97 390.47 53050.77 88888.00 2019-03-27 06:51:45.407 086 15606.00 390.44 53050.77 88888.00 2019-03-27 06:51:45.907 086 15606.00 390.44 53050.72 88888.00 2019-03-27 06:51:46.407 086 15605.96 390.44 53050.70 88888.00 2019-03-27 06:51:46.907 086 15605.97 390.47 53050.69 88888.00 2019-03-27 06:51:47.407 086 15606.00 390.48 53050.71 88888.00 2019-03-27 06:51:47.907 086 15606.02 390.47 53050.71 88888.00 2019-03-27 06:51:48.407 086 15605.98 390.44 53050.71 88888.00 2019-03-27 06:51:48.907 086 15605.99 390.39 53050.69 88888.00 2019-03-27 06:51:49.407 086 15606.01 390.34 53050.65 88888.00 2019-03-27 06:51:49.907 086 15606.03 390.37 53050.70 88888.00 2019-03-27 06:51:50.407 086 15606.07 390.42 53050.68 88888.00 2019-03-27 06:51:50.907 086 15606.05 390.46 53050.69 88888.00 2019-03-27 06:51:51.407 086 15606.03 390.42 53050.67 88888.00 2019-03-27 06:51:51.907 086 15606.06 390.40 53050.69 88888.00 2019-03-27 06:51:52.407 086 15606.06 390.41 53050.74 88888.00 2019-03-27 06:51:52.907 086 15606.06 390.50 53050.75 88888.00 2019-03-27 06:51:53.407 086 15606.06 390.56 53050.73 88888.00 2019-03-27 06:51:53.907 086 15606.07 390.52 53050.73 88888.00 2019-03-27 06:51:54.407 086 15606.03 390.51 53050.76 88888.00 2019-03-27 06:51:54.907 086 15606.08 390.57 53050.76 88888.00 2019-03-27 06:51:55.407 086 15606.07 390.59 53050.77 88888.00 2019-03-27 06:51:55.907 086 15606.07 390.63 53050.76 88888.00 2019-03-27 06:51:56.407 086 15606.07 390.59 53050.74 88888.00 2019-03-27 06:51:56.907 086 15606.05 390.52 53050.71 88888.00 2019-03-27 06:51:57.407 086 15606.07 390.49 53050.72 88888.00 2019-03-27 06:51:57.907 086 15606.07 390.50 53050.73 88888.00 2019-03-27 06:51:58.407 086 15606.11 390.52 53050.78 88888.00 2019-03-27 06:51:58.907 086 15606.06 390.52 53050.83 88888.00 2019-03-27 06:51:59.407 086 15606.03 390.51 53050.81 88888.00 2019-03-27 06:51:59.907 086 15606.06 390.46 53050.80 88888.00 2019-03-27 06:52:00.407 086 15606.10 390.47 53050.84 88888.00 2019-03-27 06:52:00.907 086 15606.12 390.47 53050.88 88888.00 2019-03-27 06:52:01.407 086 15606.09 390.49 53050.89 88888.00 2019-03-27 06:52:01.907 086 15606.03 390.51 53050.90 88888.00 2019-03-27 06:52:02.407 086 15606.02 390.50 53050.89 88888.00 2019-03-27 06:52:02.907 086 15606.01 390.50 53050.85 88888.00 2019-03-27 06:52:03.407 086 15606.01 390.44 53050.84 88888.00 2019-03-27 06:52:03.907 086 15606.02 390.42 53050.84 88888.00 2019-03-27 06:52:04.407 086 15606.03 390.43 53050.85 88888.00 2019-03-27 06:52:04.907 086 15606.06 390.43 53050.89 88888.00 2019-03-27 06:52:05.407 086 15606.08 390.47 53050.90 88888.00 2019-03-27 06:52:05.907 086 15606.10 390.42 53050.93 88888.00 2019-03-27 06:52:06.407 086 15606.11 390.39 53050.92 88888.00 2019-03-27 06:52:06.907 086 15606.14 390.33 53050.90 88888.00 2019-03-27 06:52:08.407 086 15606.03 390.32 53050.89 88888.00 2019-03-27 06:52:08.907 086 15606.06 390.31 53050.91 88888.00 2019-03-27 06:52:09.407 086 15606.01 390.30 53050.91 88888.00 2019-03-27 06:52:09.907 086 15606.02 390.31 53050.96 88888.00 2019-03-27 06:52:10.407 086 15606.01 390.34 53050.97 88888.00 2019-03-27 06:52:10.907 086 15606.00 390.32 53050.88 88888.00 2019-03-27 06:52:11.407 086 15606.00 390.33 53050.89 88888.00 2019-03-27 06:52:11.907 086 15606.03 390.34 53050.98 88888.00 2019-03-27 06:52:12.407 086 15606.05 390.40 53051.02 88888.00 2019-03-27 06:52:12.907 086 15606.05 390.47 53051.01 88888.00 2019-03-27 06:52:13.407 086 15606.01 390.47 53051.00 88888.00 2019-03-27 06:52:13.907 086 15605.99 390.40 53050.96 88888.00 2019-03-27 06:52:14.407 086 15605.98 390.40 53050.90 88888.00 2019-03-27 06:52:14.907 086 15605.98 390.48 53050.92 88888.00 2019-03-27 06:52:15.407 086 15605.99 390.53 53050.97 88888.00 2019-03-27 06:52:15.907 086 15605.99 390.58 53051.00 88888.00 2019-03-27 06:52:16.407 086 15605.99 390.56 53051.02 88888.00 2019-03-27 06:52:16.907 086 15605.96 390.59 53051.05 88888.00 2019-03-27 06:52:17.407 086 15605.94 390.61 53051.06 88888.00 2019-03-27 06:52:17.907 086 15605.99 390.57 53051.08 88888.00 2019-03-27 06:52:18.407 086 15605.99 390.55 53051.06 88888.00 2019-03-27 06:52:18.907 086 15606.00 390.58 53051.06 88888.00 2019-03-27 06:52:19.407 086 15606.01 390.59 53051.03 88888.00 2019-03-27 06:52:19.907 086 15605.98 390.60 53050.99 88888.00 2019-03-27 06:52:20.407 086 15605.94 390.61 53051.03 88888.00 2019-03-27 06:52:20.907 086 15605.93 390.60 53051.06 88888.00 2019-03-27 06:52:21.407 086 15605.98 390.60 53051.10 88888.00 2019-03-27 06:52:21.907 086 15605.94 390.59 53051.12 88888.00 2019-03-27 06:52:22.407 086 15605.90 390.58 53051.09 88888.00 2019-03-27 06:52:22.907 086 15605.91 390.50 53051.04 88888.00 2019-03-27 06:52:23.407 086 15605.94 390.50 53051.09 88888.00 2019-03-27 06:52:23.907 086 15605.91 390.55 53051.11 88888.00 2019-03-27 06:52:24.407 086 15605.89 390.55 53051.12 88888.00 2019-03-27 06:52:24.907 086 15605.93 390.58 53051.11 88888.00 2019-03-27 06:52:25.407 086 15605.93 390.61 53051.15 88888.00 2019-03-27 06:52:25.907 086 15605.91 390.61 53051.16 88888.00 2019-03-27 06:52:26.407 086 15605.89 390.63 53051.09 88888.00 2019-03-27 06:52:26.907 086 15605.90 390.64 53051.06 88888.00 2019-03-27 06:52:27.407 086 15605.92 390.66 53051.08 88888.00 2019-03-27 06:52:27.907 086 15605.90 390.66 53051.11 88888.00 2019-03-27 06:52:28.407 086 15605.85 390.65 53051.06 88888.00 2019-03-27 06:52:28.907 086 15605.85 390.65 53051.04 88888.00 2019-03-27 06:52:29.407 086 15605.82 390.68 53051.12 88888.00 2019-03-27 06:52:29.907 086 15605.84 390.74 53051.12 88888.00 2019-03-27 06:52:30.407 086 15605.81 390.74 53051.14 88888.00 2019-03-27 06:52:30.907 086 15605.78 390.79 53051.10 88888.00 2019-03-27 06:52:31.407 086 15605.80 390.83 53051.04 88888.00 2019-03-27 06:52:31.907 086 15605.78 390.85 53051.05 88888.00 2019-03-27 06:52:32.407 086 15605.81 390.89 53051.03 88888.00 2019-03-27 06:52:32.907 086 15605.80 390.86 53051.02 88888.00 2019-03-27 06:52:33.407 086 15605.74 390.85 53051.08 88888.00 2019-03-27 06:52:33.907 086 15605.74 390.92 53051.11 88888.00 2019-03-27 06:52:34.407 086 15605.70 390.94 53051.10 88888.00 2019-03-27 06:52:34.907 086 15605.72 390.93 53051.10 88888.00 2019-03-27 06:52:35.407 086 15605.71 390.91 53051.10 88888.00 2019-03-27 06:52:35.907 086 15605.72 390.96 53051.08 88888.00 2019-03-27 06:52:36.407 086 15605.70 390.95 53051.05 88888.00 2019-03-27 06:52:36.907 086 15605.73 390.94 53051.11 88888.00 2019-03-27 06:52:37.407 086 15605.72 390.94 53051.11 88888.00 2019-03-27 06:52:37.907 086 15605.76 390.93 53051.11 88888.00 2019-03-27 06:52:38.407 086 15605.73 390.92 53051.08 88888.00 2019-03-27 06:52:39.407 086 15605.71 390.94 53051.11 88888.00 2019-03-27 06:52:39.907 086 15605.74 390.93 53051.12 88888.00 2019-03-27 06:52:40.407 086 15605.76 390.94 53051.09 88888.00 2019-03-27 06:52:40.907 086 15605.72 390.98 53051.05 88888.00 2019-03-27 06:52:41.407 086 15605.70 390.99 53051.04 88888.00 2019-03-27 06:52:41.907 086 15605.69 390.95 53051.03 88888.00 2019-03-27 06:52:42.407 086 15605.65 390.95 53050.99 88888.00 2019-03-27 06:52:42.907 086 15605.63 390.89 53050.99 88888.00 2019-03-27 06:52:43.407 086 15605.64 390.89 53050.97 88888.00 2019-03-27 06:52:43.907 086 15605.67 390.94 53050.98 88888.00 2019-03-27 06:52:44.407 086 15605.66 390.99 53050.93 88888.00 2019-03-27 06:52:44.907 086 15605.71 391.02 53050.87 88888.00 2019-03-27 06:52:45.407 086 15605.69 391.04 53050.84 88888.00 2019-03-27 06:52:45.907 086 15605.67 391.03 53050.87 88888.00 2019-03-27 06:52:46.407 086 15605.65 391.04 53050.85 88888.00 2019-03-27 06:52:46.907 086 15605.66 391.08 53050.90 88888.00 2019-03-27 06:52:47.407 086 15605.73 391.09 53050.90 88888.00 2019-03-27 06:52:47.907 086 15605.79 391.08 53050.82 88888.00 2019-03-27 06:52:48.407 086 15605.75 391.07 53050.81 88888.00 2019-03-27 06:52:48.907 086 15605.73 391.12 53050.90 88888.00 2019-03-27 06:52:49.407 086 15605.72 391.11 53050.85 88888.00 2019-03-27 06:52:49.907 086 15605.75 391.07 53050.81 88888.00 2019-03-27 06:52:50.407 086 15605.74 391.08 53050.75 88888.00 2019-03-27 06:52:50.907 086 15605.76 391.10 53050.79 88888.00 2019-03-27 06:52:51.407 086 15605.73 391.06 53050.78 88888.00 2019-03-27 06:52:51.907 086 15605.78 391.06 53050.77 88888.00 2019-03-27 06:52:52.407 086 15605.78 391.03 53050.73 88888.00 2019-03-27 06:52:52.907 086 15605.79 391.01 53050.73 88888.00 2019-03-27 06:52:53.407 086 15605.78 390.99 53050.75 88888.00 2019-03-27 06:52:53.907 086 15605.75 391.00 53050.70 88888.00 2019-03-27 06:52:54.407 086 15605.80 391.00 53050.65 88888.00 2019-03-27 06:52:54.907 086 15605.81 390.99 53050.67 88888.00 2019-03-27 06:52:55.407 086 15605.79 391.00 53050.68 88888.00 2019-03-27 06:52:55.907 086 15605.79 391.00 53050.67 88888.00 2019-03-27 06:52:56.407 086 15605.87 391.01 53050.62 88888.00 2019-03-27 06:52:56.907 086 15605.90 391.01 53050.61 88888.00 2019-03-27 06:52:57.407 086 15605.89 391.02 53050.61 88888.00 2019-03-27 06:52:57.907 086 15605.84 391.02 53050.60 88888.00 2019-03-27 06:52:58.407 086 15605.82 391.02 53050.60 88888.00 2019-03-27 06:52:58.907 086 15605.82 391.00 53050.53 88888.00 2019-03-27 06:52:59.407 086 15605.87 391.00 53050.52 88888.00 2019-03-27 06:52:59.907 086 15605.89 391.00 53050.57 88888.00 2019-03-27 06:53:00.407 086 15605.91 391.03 53050.61 88888.00 2019-03-27 06:53:00.907 086 15605.92 391.03 53050.56 88888.00 2019-03-27 06:53:01.407 086 15605.91 390.99 53050.55 88888.00 2019-03-27 06:53:01.907 086 15605.93 390.92 53050.55 88888.00 2019-03-27 06:53:02.407 086 15605.90 390.89 53050.53 88888.00 2019-03-27 06:53:02.907 086 15605.91 390.89 53050.53 88888.00 2019-03-27 06:53:03.407 086 15605.90 390.89 53050.52 88888.00 2019-03-27 06:53:03.907 086 15605.92 390.91 53050.53 88888.00 2019-03-27 06:53:04.407 086 15605.96 390.95 53050.53 88888.00 2019-03-27 06:53:04.907 086 15606.00 390.94 53050.53 88888.00 2019-03-27 06:53:05.407 086 15605.99 390.83 53050.60 88888.00 2019-03-27 06:53:05.907 086 15605.98 390.77 53050.60 88888.00 2019-03-27 06:53:06.407 086 15605.97 390.81 53050.54 88888.00 2019-03-27 06:53:06.907 086 15605.93 390.83 53050.48 88888.00 2019-03-27 06:53:07.407 086 15605.92 390.78 53050.45 88888.00 2019-03-27 06:53:07.907 086 15605.97 390.76 53050.48 88888.00 2019-03-27 06:53:08.407 086 15605.98 390.76 53050.44 88888.00 2019-03-27 06:53:08.907 086 15605.96 390.78 53050.45 88888.00 2019-03-27 06:53:09.407 086 15605.93 390.78 53050.49 88888.00 2019-03-27 06:53:09.907 086 15605.94 390.77 53050.49 88888.00 2019-03-27 06:53:10.407 086 15605.98 390.77 53050.48 88888.00 2019-03-27 06:53:10.907 086 15605.97 390.76 53050.48 88888.00 2019-03-27 06:53:11.407 086 15605.96 390.76 53050.44 88888.00 2019-03-27 06:53:11.907 086 15605.93 390.77 53050.44 88888.00 2019-03-27 06:53:12.407 086 15605.92 390.77 53050.48 88888.00 2019-03-27 06:53:12.907 086 15605.89 390.76 53050.48 88888.00 2019-03-27 06:53:13.407 086 15605.93 390.73 53050.44 88888.00 2019-03-27 06:53:13.907 086 15605.94 390.72 53050.45 88888.00 2019-03-27 06:53:14.407 086 15605.96 390.72 53050.47 88888.00 2019-03-27 06:53:14.907 086 15605.91 390.76 53050.51 88888.00 2019-03-27 06:53:15.407 086 15605.89 390.77 53050.45 88888.00 2019-03-27 06:53:15.907 086 15605.91 390.75 53050.44 88888.00 2019-03-27 06:53:16.407 086 15605.92 390.76 53050.40 88888.00 2019-03-27 06:53:16.907 086 15605.88 390.74 53050.41 88888.00 2019-03-27 06:53:17.407 086 15605.88 390.78 53050.47 88888.00 2019-03-27 06:53:17.907 086 15605.88 390.86 53050.48 88888.00 2019-03-27 06:53:18.407 086 15605.89 390.89 53050.51 88888.00 2019-03-27 06:53:18.907 086 15605.94 390.91 53050.51 88888.00 2019-03-27 06:53:19.407 086 15605.87 390.87 53050.48 88888.00 2019-03-27 06:53:19.907 086 15605.87 390.87 53050.43 88888.00 2019-03-27 06:53:20.907 086 15605.89 390.77 53050.44 88888.00 2019-03-27 06:53:21.407 086 15605.89 390.76 53050.42 88888.00 2019-03-27 06:53:21.907 086 15605.85 390.76 53050.48 88888.00 2019-03-27 06:53:22.407 086 15605.84 390.84 53050.52 88888.00 2019-03-27 06:53:22.907 086 15605.81 390.83 53050.50 88888.00 2019-03-27 06:53:23.407 086 15605.79 390.79 53050.48 88888.00 2019-03-27 06:53:23.907 086 15605.79 390.79 53050.48 88888.00 2019-03-27 06:53:24.407 086 15605.79 390.82 53050.47 88888.00 2019-03-27 06:53:24.907 086 15605.71 390.87 53050.48 88888.00 2019-03-27 06:53:25.407 086 15605.72 390.92 53050.47 88888.00 2019-03-27 06:53:25.907 086 15605.75 390.94 53050.45 88888.00 2019-03-27 06:53:26.407 086 15605.72 390.96 53050.39 88888.00 2019-03-27 06:53:26.907 086 15605.67 390.98 53050.38 88888.00 2019-03-27 06:53:27.407 086 15605.69 390.91 53050.35 88888.00 2019-03-27 06:53:27.907 086 15605.72 390.90 53050.37 88888.00 2019-03-27 06:53:28.907 086 15605.78 390.93 53050.36 88888.00 2019-03-27 06:53:29.407 086 15605.76 390.95 53050.39 88888.00 2019-03-27 06:53:29.907 086 15605.78 390.95 53050.51 88888.00 2019-03-27 06:53:30.907 086 15605.83 390.94 53050.51 88888.00 2019-03-27 06:53:31.407 086 15605.84 390.92 53050.56 88888.00 2019-03-27 06:53:31.907 086 15605.73 390.94 53050.58 88888.00 2019-03-27 06:53:32.407 086 15605.70 390.95 53050.57 88888.00 2019-03-27 06:53:32.907 086 15605.72 390.93 53050.53 88888.00 2019-03-27 06:53:33.407 086 15605.76 390.96 53050.56 88888.00 2019-03-27 06:53:33.907 086 15605.76 390.99 53050.56 88888.00 2019-03-27 06:53:34.407 086 15605.78 390.96 53050.55 88888.00 2019-03-27 06:53:34.907 086 15605.78 390.92 53050.50 88888.00 2019-03-27 06:53:35.407 086 15605.74 390.90 53050.52 88888.00 2019-03-27 06:53:35.907 086 15605.74 390.84 53050.54 88888.00 2019-03-27 06:53:36.407 086 15605.67 390.85 53050.55 88888.00 2019-03-27 06:53:36.907 086 15605.73 390.86 53050.56 88888.00 2019-03-27 06:53:37.407 086 15605.73 390.91 53050.54 88888.00 2019-03-27 06:53:37.907 086 15605.72 390.98 53050.49 88888.00 2019-03-27 06:53:38.907 086 15605.69 390.99 53050.53 88888.00 2019-03-27 06:53:39.407 086 15605.71 391.01 53050.53 88888.00 2019-03-27 06:53:39.907 086 15605.64 390.95 53050.54 88888.00 2019-03-27 06:53:40.407 086 15605.66 390.96 53050.56 88888.00 2019-03-27 06:53:40.907 086 15605.66 391.01 53050.55 88888.00 2019-03-27 06:53:41.407 086 15605.63 391.00 53050.58 88888.00 2019-03-27 06:53:41.907 086 15605.63 391.00 53050.64 88888.00 2019-03-27 06:53:42.407 086 15605.61 391.04 53050.68 88888.00 2019-03-27 06:53:42.907 086 15605.63 391.04 53050.64 88888.00 2019-03-27 06:53:43.407 086 15605.62 391.06 53050.59 88888.00 2019-03-27 06:53:43.907 086 15605.62 391.03 53050.59 88888.00 2019-03-27 06:53:44.407 086 15605.62 391.00 53050.60 88888.00 2019-03-27 06:53:44.907 086 15605.61 391.01 53050.56 88888.00 2019-03-27 06:53:45.407 086 15605.57 390.96 53050.55 88888.00 2019-03-27 06:53:45.907 086 15605.57 390.98 53050.57 88888.00 2019-03-27 06:53:46.407 086 15605.60 391.01 53050.60 88888.00 2019-03-27 06:53:46.907 086 15605.58 390.98 53050.60 88888.00 2019-03-27 06:53:47.407 086 15605.60 390.94 53050.57 88888.00 2019-03-27 06:53:47.907 086 15605.61 390.95 53050.58 88888.00 2019-03-27 06:53:48.407 086 15605.58 390.98 53050.58 88888.00 2019-03-27 06:53:48.907 086 15605.57 391.00 53050.52 88888.00 2019-03-27 06:53:49.407 086 15605.52 391.02 53050.56 88888.00 2019-03-27 06:53:49.907 086 15605.54 391.01 53050.55 88888.00 2019-03-27 06:53:50.407 086 15605.54 391.00 53050.54 88888.00 2019-03-27 06:53:50.907 086 15605.53 390.99 53050.53 88888.00 2019-03-27 06:53:51.407 086 15605.49 390.98 53050.51 88888.00 2019-03-27 06:53:51.907 086 15605.54 390.92 53050.53 88888.00 2019-03-27 06:53:52.407 086 15605.56 390.86 53050.57 88888.00 2019-03-27 06:53:52.907 086 15605.56 390.86 53050.55 88888.00 2019-03-27 06:53:53.407 086 15605.53 390.83 53050.55 88888.00 2019-03-27 06:53:53.907 086 15605.51 390.79 53050.52 88888.00 2019-03-27 06:53:54.407 086 15605.53 390.87 53050.49 88888.00 2019-03-27 06:53:54.907 086 15605.53 390.98 53050.50 88888.00 2019-03-27 06:53:55.407 086 15605.49 390.95 53050.53 88888.00 2019-03-27 06:53:55.907 086 15605.48 390.91 53050.55 88888.00 2019-03-27 06:53:56.407 086 15605.54 390.95 53050.55 88888.00 2019-03-27 06:53:56.907 086 15605.53 390.98 53050.54 88888.00 2019-03-27 06:53:57.407 086 15605.51 390.92 53050.52 88888.00 2019-03-27 06:53:57.907 086 15605.52 390.90 53050.55 88888.00 2019-03-27 06:53:58.407 086 15605.53 390.92 53050.54 88888.00 2019-03-27 06:53:58.907 086 15605.55 390.96 53050.54 88888.00 2019-03-27 06:53:59.407 086 15605.54 390.98 53050.54 88888.00 2019-03-27 06:53:59.907 086 15605.53 390.93 53050.54 88888.00 2019-03-27 06:54:00.407 086 15605.55 390.93 53050.51 88888.00 2019-03-27 06:54:00.907 086 15605.55 390.93 53050.44 88888.00 2019-03-27 06:54:01.407 086 15605.58 390.91 53050.47 88888.00 2019-03-27 06:54:02.407 086 15605.63 390.93 53050.54 88888.00 2019-03-27 06:54:02.907 086 15605.61 390.86 53050.53 88888.00 2019-03-27 06:54:03.407 086 15605.63 390.81 53050.53 88888.00 2019-03-27 06:54:03.907 086 15605.65 390.87 53050.56 88888.00 2019-03-27 06:54:04.407 086 15605.64 390.91 53050.56 88888.00 2019-03-27 06:54:04.907 086 15605.62 390.93 53050.56 88888.00 2019-03-27 06:54:05.407 086 15605.62 390.85 53050.54 88888.00 2019-03-27 06:54:05.907 086 15605.63 390.87 53050.62 88888.00 2019-03-27 06:54:06.407 086 15605.69 390.95 53050.64 88888.00 2019-03-27 06:54:06.907 086 15605.64 390.95 53050.60 88888.00 2019-03-27 06:54:07.407 086 15605.64 390.98 53050.57 88888.00 2019-03-27 06:54:07.907 086 15605.63 391.01 53050.62 88888.00 2019-03-27 06:54:08.407 086 15605.63 390.99 53050.67 88888.00 2019-03-27 06:54:08.907 086 15605.64 390.94 53050.67 88888.00 2019-03-27 06:54:09.407 086 15605.63 390.94 53050.70 88888.00 2019-03-27 06:54:09.907 086 15605.65 390.91 53050.74 88888.00 2019-03-27 06:54:10.407 086 15605.64 390.91 53050.75 88888.00 2019-03-27 06:54:10.907 086 15605.60 390.92 53050.71 88888.00 2019-03-27 06:54:11.407 086 15605.57 390.94 53050.71 88888.00 2019-03-27 06:54:12.407 086 15605.56 390.91 53050.70 88888.00 2019-03-27 06:54:12.907 086 15605.53 390.98 53050.75 88888.00 2019-03-27 06:54:13.407 086 15605.52 391.01 53050.75 88888.00 2019-03-27 06:54:13.907 086 15605.52 391.00 53050.72 88888.00 2019-03-27 06:54:14.407 086 15605.55 391.04 53050.73 88888.00 2019-03-27 06:54:14.907 086 15605.54 391.06 53050.73 88888.00 2019-03-27 06:54:15.407 086 15605.54 391.04 53050.72 88888.00 2019-03-27 06:54:15.907 086 15605.55 391.02 53050.74 88888.00 2019-03-27 06:54:16.407 086 15605.52 390.96 53050.78 88888.00 2019-03-27 06:54:16.907 086 15605.53 390.86 53050.87 88888.00 2019-03-27 06:54:17.407 086 15605.60 390.85 53050.89 88888.00 2019-03-27 06:54:17.907 086 15605.57 390.92 53050.89 88888.00 2019-03-27 06:54:18.407 086 15605.54 390.91 53050.87 88888.00 2019-03-27 06:54:18.907 086 15605.49 390.91 53050.83 88888.00 2019-03-27 06:54:19.407 086 15605.47 390.90 53050.81 88888.00 2019-03-27 06:54:19.907 086 15605.44 390.95 53050.88 88888.00 2019-03-27 06:54:20.407 086 15605.47 391.01 53050.87 88888.00 2019-03-27 06:54:20.907 086 15605.46 390.99 53050.81 88888.00 2019-03-27 06:54:21.407 086 15605.45 390.98 53050.84 88888.00 2019-03-27 06:54:21.907 086 15605.43 390.99 53050.88 88888.00 2019-03-27 06:54:22.407 086 15605.44 391.01 53050.88 88888.00 2019-03-27 06:54:22.907 086 15605.43 391.04 53050.83 88888.00 2019-03-27 06:54:23.407 086 15605.43 391.06 53050.85 88888.00 2019-03-27 06:54:23.907 086 15605.39 391.01 53050.90 88888.00 2019-03-27 06:54:24.407 086 15605.33 391.01 53050.89 88888.00 2019-03-27 06:54:24.907 086 15605.34 391.07 53050.93 88888.00 2019-03-27 06:54:25.407 086 15605.38 391.08 53050.97 88888.00 2019-03-27 06:54:25.907 086 15605.36 391.04 53050.91 88888.00 2019-03-27 06:54:26.407 086 15605.34 391.04 53050.88 88888.00 2019-03-27 06:54:26.907 086 15605.31 391.00 53050.87 88888.00 2019-03-27 06:54:27.407 086 15605.28 390.95 53050.90 88888.00 2019-03-27 06:54:27.907 086 15605.27 390.90 53050.91 88888.00 2019-03-27 06:54:28.407 086 15605.26 390.92 53050.93 88888.00 2019-03-27 06:54:28.907 086 15605.27 390.93 53050.93 88888.00 2019-03-27 06:54:29.407 086 15605.21 390.92 53050.93 88888.00 2019-03-27 06:54:29.907 086 15605.21 390.92 53050.91 88888.00 2019-03-27 06:54:30.407 086 15605.17 390.94 53050.94 88888.00 2019-03-27 06:54:30.907 086 15605.09 390.86 53050.98 88888.00 2019-03-27 06:54:31.407 086 15605.08 390.86 53051.00 88888.00 2019-03-27 06:54:31.907 086 15605.15 390.91 53051.03 88888.00 2019-03-27 06:54:32.407 086 15605.09 390.92 53051.02 88888.00 2019-03-27 06:54:32.907 086 15605.07 390.96 53051.00 88888.00 2019-03-27 06:54:33.407 086 15605.06 390.99 53051.05 88888.00 2019-03-27 06:54:33.907 086 15605.03 390.93 53051.04 88888.00 2019-03-27 06:54:34.407 086 15605.01 390.94 53051.04 88888.00 2019-03-27 06:54:34.907 086 15605.02 390.98 53051.03 88888.00 2019-03-27 06:54:35.407 086 15605.03 390.98 53050.99 88888.00 2019-03-27 06:54:35.907 086 15605.03 391.07 53051.01 88888.00 2019-03-27 06:54:36.407 086 15605.00 391.12 53051.05 88888.00 2019-03-27 06:54:36.907 086 15605.00 391.11 53051.03 88888.00 2019-03-27 06:54:37.407 086 15605.02 391.18 53051.08 88888.00 2019-03-27 06:54:37.907 086 15604.95 391.21 53051.10 88888.00 2019-03-27 06:54:38.407 086 15604.91 391.20 53051.06 88888.00 2019-03-27 06:54:38.907 086 15604.90 391.24 53051.09 88888.00 2019-03-27 06:54:39.407 086 15604.97 391.25 53051.12 88888.00 2019-03-27 06:54:39.907 086 15604.97 391.24 53051.05 88888.00 2019-03-27 06:54:40.407 086 15604.95 391.22 53051.06 88888.00 2019-03-27 06:54:40.907 086 15604.92 391.22 53051.04 88888.00 2019-03-27 06:54:41.407 086 15604.91 391.22 53051.08 88888.00 2019-03-27 06:54:41.907 086 15604.92 391.24 53051.00 88888.00 2019-03-27 06:54:42.407 086 15604.91 391.29 53050.95 88888.00 2019-03-27 06:54:42.907 086 15604.91 391.32 53050.90 88888.00 2019-03-27 06:54:43.907 086 15604.84 391.35 53050.94 88888.00 2019-03-27 06:54:44.407 086 15604.82 391.32 53050.95 88888.00 2019-03-27 06:54:44.907 086 15604.75 391.30 53050.91 88888.00 2019-03-27 06:54:45.407 086 15604.70 391.33 53050.89 88888.00 2019-03-27 06:54:45.907 086 15604.70 391.30 53050.97 88888.00 2019-03-27 06:54:46.407 086 15604.73 391.32 53050.99 88888.00 2019-03-27 06:54:46.907 086 15604.76 391.33 53051.02 88888.00 2019-03-27 06:54:47.407 086 15604.77 391.36 53050.96 88888.00 2019-03-27 06:54:47.907 086 15604.80 391.38 53050.99 88888.00 2019-03-27 06:54:48.407 086 15604.73 391.39 53051.04 88888.00 2019-03-27 06:54:48.907 086 15604.73 391.44 53051.04 88888.00 2019-03-27 06:54:49.407 086 15604.75 391.42 53051.03 88888.00 2019-03-27 06:54:49.907 086 15604.69 391.41 53051.02 88888.00 2019-03-27 06:54:50.407 086 15604.67 391.41 53051.01 88888.00 2019-03-27 06:54:50.907 086 15604.67 391.42 53050.98 88888.00 2019-03-27 06:54:51.407 086 15604.65 391.42 53051.01 88888.00 2019-03-27 06:54:51.907 086 15604.66 391.42 53051.08 88888.00 2019-03-27 06:54:52.407 086 15604.66 391.42 53051.11 88888.00 2019-03-27 06:54:52.907 086 15604.65 391.42 53051.14 88888.00 2019-03-27 06:54:53.907 086 15604.58 391.45 53051.08 88888.00 2019-03-27 06:54:54.407 086 15604.64 391.48 53051.08 88888.00 2019-03-27 06:54:54.907 086 15604.61 391.48 53051.10 88888.00 2019-03-27 06:54:55.407 086 15604.58 391.47 53051.08 88888.00 2019-03-27 06:54:55.907 086 15604.53 391.46 53051.02 88888.00 2019-03-27 06:54:56.407 086 15604.55 391.51 53051.03 88888.00 2019-03-27 06:54:56.907 086 15604.56 391.51 53050.99 88888.00 2019-03-27 06:54:57.407 086 15604.53 391.43 53050.97 88888.00 2019-03-27 06:54:57.907 086 15604.53 391.39 53051.00 88888.00 2019-03-27 06:54:58.407 086 15604.49 391.46 53051.05 88888.00 2019-03-27 06:54:58.907 086 15604.51 391.56 53051.00 88888.00 2019-03-27 06:54:59.407 086 15604.53 391.63 53050.99 88888.00 2019-03-27 06:54:59.907 086 15604.49 391.69 53050.99 88888.00 2019-03-27 06:55:00.407 086 15604.51 391.69 53051.02 88888.00 2019-03-27 06:55:00.907 086 15604.54 391.69 53051.05 88888.00 2019-03-27 06:55:01.907 086 15604.48 391.65 53051.02 88888.00 2019-03-27 06:55:02.407 086 15604.49 391.64 53051.05 88888.00 2019-03-27 06:55:02.907 086 15604.47 391.69 53051.10 88888.00 2019-03-27 06:55:03.407 086 15604.46 391.74 53051.08 88888.00 2019-03-27 06:55:03.907 086 15604.44 391.70 53051.03 88888.00 2019-03-27 06:55:04.407 086 15604.43 391.68 53051.02 88888.00 2019-03-27 06:55:04.907 086 15604.40 391.64 53051.05 88888.00 2019-03-27 06:55:05.407 086 15604.38 391.64 53051.05 88888.00 2019-03-27 06:55:05.907 086 15604.35 391.67 53051.05 88888.00 2019-03-27 06:55:06.407 086 15604.38 391.74 53051.04 88888.00 2019-03-27 06:55:06.907 086 15604.38 391.73 53051.02 88888.00 2019-03-27 06:55:07.407 086 15604.37 391.68 53051.02 88888.00 2019-03-27 06:55:07.907 086 15604.35 391.71 53051.06 88888.00 2019-03-27 06:55:08.407 086 15604.31 391.74 53051.05 88888.00 2019-03-27 06:55:08.907 086 15604.31 391.68 53051.03 88888.00 2019-03-27 06:55:09.407 086 15604.34 391.72 53051.05 88888.00 2019-03-27 06:55:09.907 086 15604.38 391.72 53051.05 88888.00 2019-03-27 06:55:10.407 086 15604.36 391.70 53051.03 88888.00 2019-03-27 06:55:10.907 086 15604.31 391.76 53051.02 88888.00 2019-03-27 06:55:11.407 086 15604.33 391.74 53050.99 88888.00 2019-03-27 06:55:11.907 086 15604.34 391.78 53051.05 88888.00 2019-03-27 06:55:12.407 086 15604.28 391.77 53051.05 88888.00 2019-03-27 06:55:12.907 086 15604.24 391.82 53051.03 88888.00 2019-03-27 06:55:13.407 086 15604.24 391.84 53051.05 88888.00 2019-03-27 06:55:13.907 086 15604.26 391.81 53051.02 88888.00 2019-03-27 06:55:14.407 086 15604.27 391.84 53051.04 88888.00 2019-03-27 06:55:14.907 086 15604.29 391.87 53051.01 88888.00 2019-03-27 06:55:15.407 086 15604.34 391.88 53051.06 88888.00 2019-03-27 06:55:15.907 086 15604.28 391.87 53051.10 88888.00 2019-03-27 06:55:16.407 086 15604.19 391.87 53051.11 88888.00 2019-03-27 06:55:16.907 086 15604.17 391.85 53051.10 88888.00 2019-03-27 06:55:17.407 086 15604.19 391.84 53051.09 88888.00 2019-03-27 06:55:17.907 086 15604.15 391.85 53051.06 88888.00 2019-03-27 06:55:18.407 086 15604.13 391.90 53051.02 88888.00 2019-03-27 06:55:18.907 086 15604.13 391.91 53051.06 88888.00 2019-03-27 06:55:19.407 086 15604.15 391.94 53051.06 88888.00 2019-03-27 06:55:19.907 086 15604.10 391.97 53051.02 88888.00 2019-03-27 06:55:20.407 086 15604.12 392.03 53051.00 88888.00 2019-03-27 06:55:20.907 086 15604.17 391.97 53050.99 88888.00 2019-03-27 06:55:21.407 086 15604.17 391.87 53051.01 88888.00 2019-03-27 06:55:21.908 086 15604.15 391.85 53051.04 88888.00 2019-03-27 06:55:22.408 086 15604.10 391.82 53051.05 88888.00 2019-03-27 06:55:22.908 086 15604.10 391.88 53051.10 88888.00 2019-03-27 06:55:23.408 086 15604.08 391.93 53051.06 88888.00 2019-03-27 06:55:23.908 086 15604.07 391.93 53051.08 88888.00 2019-03-27 06:55:24.408 086 15604.09 391.88 53051.12 88888.00 2019-03-27 06:55:24.908 086 15604.11 391.90 53051.13 88888.00 2019-03-27 06:55:25.408 086 15604.11 391.89 53051.12 88888.00 2019-03-27 06:55:25.908 086 15604.09 391.89 53051.11 88888.00 2019-03-27 06:55:26.408 086 15604.04 391.88 53051.10 88888.00 2019-03-27 06:55:26.908 086 15604.03 391.93 53051.06 88888.00 2019-03-27 06:55:27.408 086 15604.00 391.96 53051.03 88888.00 2019-03-27 06:55:27.908 086 15604.00 392.06 53051.01 88888.00 2019-03-27 06:55:28.408 086 15603.97 392.08 53051.06 88888.00 2019-03-27 06:55:28.908 086 15603.99 392.13 53051.14 88888.00 2019-03-27 06:55:29.408 086 15604.01 392.08 53051.14 88888.00 2019-03-27 06:55:29.908 086 15604.01 392.14 53051.13 88888.00 2019-03-27 06:55:30.408 086 15604.01 392.16 53051.11 88888.00 2019-03-27 06:55:30.908 086 15604.04 392.14 53051.08 88888.00 2019-03-27 06:55:31.408 086 15604.08 392.15 53051.06 88888.00 2019-03-27 06:55:31.908 086 15604.03 392.15 53051.01 88888.00 2019-03-27 06:55:32.408 086 15603.98 392.19 53051.01 88888.00 2019-03-27 06:55:32.908 086 15603.99 392.16 53051.00 88888.00 2019-03-27 06:55:33.408 086 15604.00 392.15 53051.00 88888.00 2019-03-27 06:55:33.908 086 15603.98 392.20 53050.98 88888.00 2019-03-27 06:55:34.408 086 15604.00 392.11 53050.98 88888.00 2019-03-27 06:55:34.908 086 15604.01 392.08 53051.01 88888.00 2019-03-27 06:55:35.408 086 15604.03 392.04 53050.97 88888.00 2019-03-27 06:55:35.908 086 15604.03 392.07 53050.96 88888.00 2019-03-27 06:55:36.408 086 15604.06 392.05 53050.93 88888.00 2019-03-27 06:55:36.908 086 15604.07 392.10 53050.96 88888.00 2019-03-27 06:55:37.408 086 15604.02 392.08 53050.98 88888.00 2019-03-27 06:55:37.908 086 15604.03 392.19 53051.00 88888.00 2019-03-27 06:55:38.408 086 15604.02 392.22 53050.97 88888.00 2019-03-27 06:55:38.908 086 15604.02 392.23 53050.96 88888.00 2019-03-27 06:55:39.408 086 15603.97 392.22 53050.98 88888.00 2019-03-27 06:55:39.908 086 15603.95 392.22 53050.93 88888.00 2019-03-27 06:55:40.408 086 15603.99 392.23 53050.91 88888.00 2019-03-27 06:55:40.908 086 15604.00 392.25 53050.94 88888.00 2019-03-27 06:55:41.408 086 15603.98 392.23 53050.98 88888.00 2019-03-27 06:55:41.908 086 15603.93 392.24 53050.96 88888.00 2019-03-27 06:55:42.408 086 15603.86 392.29 53050.97 88888.00 2019-03-27 06:55:42.908 086 15603.85 392.27 53050.99 88888.00 2019-03-27 06:55:43.408 086 15603.91 392.27 53051.00 88888.00 2019-03-27 06:55:43.908 086 15603.94 392.31 53050.98 88888.00 2019-03-27 06:55:44.408 086 15603.97 392.29 53050.93 88888.00 2019-03-27 06:55:44.908 086 15603.94 392.31 53050.91 88888.00 2019-03-27 06:55:45.408 086 15603.92 392.30 53050.91 88888.00 2019-03-27 06:55:45.908 086 15603.90 392.28 53050.91 88888.00 2019-03-27 06:55:46.408 086 15603.91 392.30 53050.91 88888.00 2019-03-27 06:55:46.908 086 15603.91 392.31 53050.89 88888.00 2019-03-27 06:55:47.408 086 15603.88 392.34 53050.87 88888.00 2019-03-27 06:55:47.908 086 15603.86 392.34 53050.84 88888.00 2019-03-27 06:55:48.408 086 15603.91 392.36 53050.93 88888.00 2019-03-27 06:55:48.908 086 15603.88 392.37 53051.00 88888.00 2019-03-27 06:55:49.408 086 15603.88 392.34 53050.99 88888.00 2019-03-27 06:55:49.908 086 15603.90 392.36 53050.97 88888.00 2019-03-27 06:55:50.408 086 15603.92 392.34 53050.96 88888.00 2019-03-27 06:55:50.908 086 15603.88 392.39 53050.94 88888.00 2019-03-27 06:55:51.408 086 15603.86 392.43 53050.95 88888.00 2019-03-27 06:55:51.908 086 15603.88 392.40 53050.99 88888.00 2019-03-27 06:55:52.408 086 15603.90 392.39 53051.04 88888.00 2019-03-27 06:55:52.908 086 15603.88 392.39 53051.08 88888.00 2019-03-27 06:55:53.408 086 15603.88 392.38 53051.06 88888.00 2019-03-27 06:55:53.908 086 15603.83 392.40 53051.08 88888.00 2019-03-27 06:55:54.408 086 15603.83 392.46 53051.06 88888.00 2019-03-27 06:55:54.908 086 15603.82 392.40 53051.06 88888.00 2019-03-27 06:55:55.408 086 15603.83 392.43 53051.12 88888.00 2019-03-27 06:55:55.908 086 15603.81 392.42 53051.12 88888.00 2019-03-27 06:55:56.908 086 15603.83 392.40 53051.10 88888.00 2019-03-27 06:55:57.408 086 15603.81 392.41 53051.08 88888.00 2019-03-27 06:55:57.908 086 15603.80 392.42 53051.10 88888.00 2019-03-27 06:55:58.408 086 15603.77 392.42 53051.11 88888.00 2019-03-27 06:55:58.908 086 15603.81 392.40 53051.08 88888.00 2019-03-27 06:55:59.408 086 15603.82 392.40 53051.08 88888.00 2019-03-27 06:55:59.908 086 15603.80 392.39 53051.06 88888.00 2019-03-27 06:56:00.408 086 15603.76 392.42 53051.04 88888.00 2019-03-27 06:56:00.908 086 15603.77 392.39 53051.06 88888.00 2019-03-27 06:56:01.408 086 15603.76 392.38 53051.10 88888.00 2019-03-27 06:56:01.908 086 15603.72 392.34 53051.12 88888.00 2019-03-27 06:56:02.408 086 15603.75 392.34 53051.11 88888.00 2019-03-27 06:56:02.908 086 15603.73 392.40 53051.06 88888.00 2019-03-27 06:56:03.408 086 15603.73 392.49 53051.10 88888.00 2019-03-27 06:56:03.908 086 15603.71 392.51 53051.11 88888.00 2019-03-27 06:56:04.408 086 15603.66 392.54 53051.14 88888.00 2019-03-27 06:56:04.908 086 15603.59 392.54 53051.10 88888.00 2019-03-27 06:56:05.408 086 15603.66 392.51 53051.03 88888.00 2019-03-27 06:56:05.908 086 15603.70 392.49 53051.08 88888.00 2019-03-27 06:56:06.908 086 15603.61 392.55 53051.09 88888.00 2019-03-27 06:56:07.408 086 15603.62 392.57 53051.10 88888.00 2019-03-27 06:56:07.908 086 15603.64 392.54 53051.13 88888.00 2019-03-27 06:56:08.408 086 15603.59 392.54 53051.10 88888.00 2019-03-27 06:56:08.908 086 15603.61 392.58 53051.12 88888.00 2019-03-27 06:56:09.408 086 15603.66 392.62 53051.11 88888.00 2019-03-27 06:56:09.908 086 15603.68 392.62 53051.12 88888.00 2019-03-27 06:56:10.408 086 15603.63 392.59 53051.11 88888.00 2019-03-27 06:56:10.908 086 15603.64 392.59 53051.06 88888.00 2019-03-27 06:56:11.408 086 15603.61 392.63 53051.10 88888.00 2019-03-27 06:56:11.908 086 15603.66 392.66 53051.05 88888.00 2019-03-27 06:56:12.408 086 15603.63 392.66 53051.02 88888.00 2019-03-27 06:56:12.908 086 15603.58 392.60 53051.08 88888.00 2019-03-27 06:56:13.408 086 15603.61 392.54 53051.10 88888.00 2019-03-27 06:56:13.908 086 15603.61 392.56 53051.06 88888.00 2019-03-27 06:56:14.408 086 15603.65 392.59 53051.04 88888.00 2019-03-27 06:56:14.908 086 15603.63 392.58 53051.06 88888.00 2019-03-27 06:56:15.408 086 15603.63 392.55 53051.05 88888.00 2019-03-27 06:56:15.908 086 15603.56 392.53 53051.04 88888.00 2019-03-27 06:56:16.408 086 15603.50 392.53 53051.11 88888.00 2019-03-27 06:56:16.908 086 15603.56 392.58 53051.11 88888.00 2019-03-27 06:56:17.408 086 15603.59 392.60 53051.04 88888.00 2019-03-27 06:56:17.908 086 15603.62 392.59 53051.02 88888.00 2019-03-27 06:56:18.408 086 15603.58 392.58 53051.04 88888.00 2019-03-27 06:56:18.908 086 15603.55 392.60 53051.05 88888.00 2019-03-27 06:56:19.408 086 15603.57 392.60 53051.09 88888.00 2019-03-27 06:56:19.908 086 15603.58 392.55 53051.12 88888.00 2019-03-27 06:56:20.408 086 15603.56 392.54 53051.13 88888.00 2019-03-27 06:56:20.908 086 15603.57 392.57 53051.16 88888.00 2019-03-27 06:56:21.408 086 15603.53 392.58 53051.06 88888.00 2019-03-27 06:56:21.908 086 15603.49 392.56 53051.11 88888.00 2019-03-27 06:56:22.408 086 15603.48 392.57 53051.12 88888.00 2019-03-27 06:56:22.908 086 15603.49 392.56 53051.09 88888.00 2019-03-27 06:56:23.408 086 15603.44 392.55 53051.11 88888.00 2019-03-27 06:56:23.908 086 15603.49 392.55 53051.13 88888.00 2019-03-27 06:56:24.408 086 15603.53 392.51 53051.16 88888.00 2019-03-27 06:56:24.908 086 15603.48 392.56 53051.18 88888.00 2019-03-27 06:56:25.408 086 15603.48 392.55 53051.19 88888.00 2019-03-27 06:56:25.908 086 15603.48 392.55 53051.17 88888.00 2019-03-27 06:56:26.408 086 15603.46 392.64 53051.17 88888.00 2019-03-27 06:56:26.908 086 15603.49 392.68 53051.18 88888.00 2019-03-27 06:56:27.408 086 15603.52 392.69 53051.18 88888.00 2019-03-27 06:56:27.908 086 15603.47 392.71 53051.16 88888.00 2019-03-27 06:56:28.408 086 15603.47 392.72 53051.18 88888.00 2019-03-27 06:56:28.908 086 15603.47 392.72 53051.21 88888.00 2019-03-27 06:56:29.408 086 15603.41 392.69 53051.18 88888.00 2019-03-27 06:56:29.908 086 15603.39 392.73 53051.23 88888.00 2019-03-27 06:56:30.408 086 15603.38 392.74 53051.22 88888.00 2019-03-27 06:56:30.908 086 15603.36 392.71 53051.24 88888.00 2019-03-27 06:56:31.408 086 15603.37 392.71 53051.23 88888.00 2019-03-27 06:56:31.908 086 15603.37 392.71 53051.22 88888.00 2019-03-27 06:56:32.408 086 15603.38 392.73 53051.23 88888.00 2019-03-27 06:56:32.908 086 15603.36 392.73 53051.24 88888.00 2019-03-27 06:56:33.408 086 15603.37 392.72 53051.26 88888.00 2019-03-27 06:56:33.908 086 15603.34 392.72 53051.26 88888.00 2019-03-27 06:56:34.408 086 15603.29 392.77 53051.28 88888.00 2019-03-27 06:56:34.908 086 15603.30 392.80 53051.30 88888.00 2019-03-27 06:56:35.408 086 15603.31 392.76 53051.29 88888.00 2019-03-27 06:56:35.908 086 15603.29 392.75 53051.31 88888.00 2019-03-27 06:56:36.408 086 15603.28 392.76 53051.26 88888.00 2019-03-27 06:56:36.908 086 15603.29 392.75 53051.25 88888.00 2019-03-27 06:56:37.408 086 15603.28 392.71 53051.29 88888.00 2019-03-27 06:56:38.408 086 15603.29 392.75 53051.32 88888.00 2019-03-27 06:56:38.908 086 15603.29 392.76 53051.34 88888.00 2019-03-27 06:56:39.408 086 15603.29 392.76 53051.32 88888.00 2019-03-27 06:56:39.908 086 15603.31 392.76 53051.30 88888.00 2019-03-27 06:56:40.408 086 15603.31 392.79 53051.34 88888.00 2019-03-27 06:56:40.908 086 15603.27 392.79 53051.33 88888.00 2019-03-27 06:56:41.408 086 15603.22 392.81 53051.32 88888.00 2019-03-27 06:56:41.908 086 15603.25 392.91 53051.35 88888.00 2019-03-27 06:56:42.408 086 15603.25 392.85 53051.36 88888.00 2019-03-27 06:56:42.908 086 15603.23 392.85 53051.34 88888.00 2019-03-27 06:56:43.408 086 15603.20 392.82 53051.35 88888.00 2019-03-27 06:56:43.908 086 15603.20 392.82 53051.42 88888.00 2019-03-27 06:56:44.408 086 15603.18 392.85 53051.39 88888.00 2019-03-27 06:56:44.908 086 15603.18 392.84 53051.36 88888.00 2019-03-27 06:56:45.408 086 15603.16 392.84 53051.38 88888.00 2019-03-27 06:56:45.908 086 15603.16 392.85 53051.34 88888.00 2019-03-27 06:56:46.408 086 15603.16 392.83 53051.34 88888.00 2019-03-27 06:56:46.908 086 15603.13 392.86 53051.34 88888.00 2019-03-27 06:56:47.408 086 15603.14 392.86 53051.36 88888.00 2019-03-27 06:56:47.908 086 15603.17 392.90 53051.39 88888.00 2019-03-27 06:56:48.408 086 15603.16 392.92 53051.44 88888.00 2019-03-27 06:56:48.908 086 15603.13 392.88 53051.50 88888.00 2019-03-27 06:56:49.408 086 15603.14 392.89 53051.52 88888.00 2019-03-27 06:56:49.908 086 15603.17 392.91 53051.55 88888.00 2019-03-27 06:56:50.408 086 15603.18 392.89 53051.57 88888.00 2019-03-27 06:56:50.908 086 15603.18 392.82 53051.55 88888.00 2019-03-27 06:56:51.408 086 15603.20 392.88 53051.58 88888.00 2019-03-27 06:56:51.908 086 15603.19 392.92 53051.54 88888.00 2019-03-27 06:56:52.408 086 15603.17 392.99 53051.51 88888.00 2019-03-27 06:56:52.908 086 15603.12 392.97 53051.50 88888.00 2019-03-27 06:56:53.408 086 15603.11 392.95 53051.49 88888.00 2019-03-27 06:56:53.908 086 15603.11 392.95 53051.49 88888.00 2019-03-27 06:56:54.408 086 15603.09 392.99 53051.43 88888.00 2019-03-27 06:56:54.908 086 15603.12 392.97 53051.41 88888.00 2019-03-27 06:56:55.408 086 15603.12 392.99 53051.45 88888.00 2019-03-27 06:56:55.908 086 15603.11 392.97 53051.52 88888.00 2019-03-27 06:56:56.408 086 15603.14 392.97 53051.52 88888.00 2019-03-27 06:56:56.908 086 15603.08 392.99 53051.49 88888.00 2019-03-27 06:56:57.408 086 15603.08 392.98 53051.51 88888.00 2019-03-27 06:56:57.908 086 15603.08 392.95 53051.54 88888.00 2019-03-27 06:56:58.408 086 15603.04 392.97 53051.53 88888.00 2019-03-27 06:56:58.908 086 15603.07 393.00 53051.51 88888.00 2019-03-27 06:56:59.408 086 15603.08 392.98 53051.52 88888.00 2019-03-27 06:56:59.908 086 15603.04 393.03 53051.53 88888.00 2019-03-27 06:57:00.408 086 15603.08 393.00 53051.54 88888.00 2019-03-27 06:57:00.908 086 15603.07 393.02 53051.57 88888.00 2019-03-27 06:57:01.408 086 15603.03 393.08 53051.61 88888.00 2019-03-27 06:57:01.908 086 15603.03 393.12 53051.59 88888.00 2019-03-27 06:57:02.408 086 15603.00 393.12 53051.59 88888.00 2019-03-27 06:57:02.908 086 15603.01 393.11 53051.60 88888.00 2019-03-27 06:57:03.408 086 15603.00 393.11 53051.61 88888.00 2019-03-27 06:57:03.908 086 15602.98 393.08 53051.58 88888.00 2019-03-27 06:57:04.408 086 15603.01 393.05 53051.64 88888.00 2019-03-27 06:57:04.908 086 15603.01 393.11 53051.63 88888.00 2019-03-27 06:57:05.408 086 15602.98 393.15 53051.60 88888.00 2019-03-27 06:57:05.908 086 15602.98 393.12 53051.63 88888.00 2019-03-27 06:57:06.408 086 15602.96 393.14 53051.65 88888.00 2019-03-27 06:57:06.908 086 15602.92 393.15 53051.69 88888.00 2019-03-27 06:57:07.408 086 15602.91 393.14 53051.64 88888.00 2019-03-27 06:57:07.908 086 15602.93 393.16 53051.62 88888.00 2019-03-27 06:57:08.408 086 15602.95 393.12 53051.64 88888.00 2019-03-27 06:57:08.908 086 15602.94 393.02 53051.66 88888.00 2019-03-27 06:57:09.908 086 15602.91 393.05 53051.63 88888.00 2019-03-27 06:57:10.408 086 15602.94 393.03 53051.61 88888.00 2019-03-27 06:57:10.908 086 15602.94 393.03 53051.68 88888.00 2019-03-27 06:57:11.408 086 15602.91 393.14 53051.66 88888.00 2019-03-27 06:57:11.908 086 15602.94 393.12 53051.66 88888.00 2019-03-27 06:57:12.408 086 15602.92 393.07 53051.58 88888.00 2019-03-27 06:57:12.908 086 15602.91 393.09 53051.65 88888.00 2019-03-27 06:57:13.408 086 15602.90 393.11 53051.69 88888.00 2019-03-27 06:57:13.908 086 15602.89 393.09 53051.65 88888.00 2019-03-27 06:57:14.408 086 15602.90 393.05 53051.68 88888.00 2019-03-27 06:57:14.908 086 15602.89 393.07 53051.69 88888.00 2019-03-27 06:57:15.408 086 15602.85 393.07 53051.68 88888.00 2019-03-27 06:57:15.908 086 15602.87 393.07 53051.69 88888.00 2019-03-27 06:57:16.408 086 15602.84 393.09 53051.65 88888.00 2019-03-27 06:57:16.908 086 15602.80 393.15 53051.64 88888.00 2019-03-27 06:57:17.908 086 15602.84 393.14 53051.68 88888.00 2019-03-27 06:57:18.408 086 15602.80 393.23 53051.66 88888.00 2019-03-27 06:57:18.908 086 15602.82 393.25 53051.71 88888.00 2019-03-27 06:57:19.408 086 15602.81 393.25 53051.73 88888.00 2019-03-27 06:57:19.908 086 15602.85 393.32 53051.72 88888.00 2019-03-27 06:57:20.408 086 15602.85 393.37 53051.72 88888.00 2019-03-27 06:57:20.908 086 15602.81 393.38 53051.75 88888.00 2019-03-27 06:57:21.408 086 15602.80 393.35 53051.76 88888.00 2019-03-27 06:57:21.908 086 15602.82 393.32 53051.72 88888.00 2019-03-27 06:57:22.408 086 15602.77 393.29 53051.73 88888.00 2019-03-27 06:57:22.908 086 15602.72 393.29 53051.74 88888.00 2019-03-27 06:57:23.408 086 15602.72 393.35 53051.76 88888.00 2019-03-27 06:57:23.908 086 15602.67 393.37 53051.71 88888.00 2019-03-27 06:57:24.408 086 15602.66 393.37 53051.69 88888.00 2019-03-27 06:57:24.908 086 15602.65 393.35 53051.71 88888.00 2019-03-27 06:57:25.408 086 15602.69 393.34 53051.72 88888.00 2019-03-27 06:57:25.908 086 15602.68 393.31 53051.74 88888.00 2019-03-27 06:57:26.408 086 15602.68 393.29 53051.71 88888.00 2019-03-27 06:57:26.908 086 15602.67 393.28 53051.73 88888.00 2019-03-27 06:57:27.408 086 15602.71 393.32 53051.71 88888.00 2019-03-27 06:57:27.908 086 15602.68 393.32 53051.71 88888.00 2019-03-27 06:57:28.408 086 15602.63 393.33 53051.70 88888.00 2019-03-27 06:57:28.908 086 15602.62 393.34 53051.73 88888.00 2019-03-27 06:57:29.408 086 15602.63 393.37 53051.70 88888.00 2019-03-27 06:57:29.908 086 15602.64 393.38 53051.71 88888.00 2019-03-27 06:57:30.408 086 15602.63 393.32 53051.74 88888.00 2019-03-27 06:57:30.908 086 15602.65 393.34 53051.76 88888.00 2019-03-27 06:57:31.408 086 15602.62 393.36 53051.72 88888.00 2019-03-27 06:57:31.908 086 15602.63 393.37 53051.74 88888.00 2019-03-27 06:57:32.408 086 15602.59 393.40 53051.70 88888.00 2019-03-27 06:57:32.908 086 15602.60 393.41 53051.72 88888.00 2019-03-27 06:57:33.408 086 15602.60 393.42 53051.68 88888.00 2019-03-27 06:57:33.908 086 15602.58 393.36 53051.63 88888.00 2019-03-27 06:57:34.408 086 15602.62 393.32 53051.65 88888.00 2019-03-27 06:57:34.908 086 15602.59 393.26 53051.66 88888.00 2019-03-27 06:57:35.408 086 15602.58 393.24 53051.69 88888.00 2019-03-27 06:57:35.908 086 15602.57 393.23 53051.75 88888.00 2019-03-27 06:57:36.408 086 15602.52 393.23 53051.77 88888.00 2019-03-27 06:57:36.908 086 15602.53 393.23 53051.78 88888.00 2019-03-27 06:57:37.408 086 15602.54 393.24 53051.78 88888.00 2019-03-27 06:57:37.908 086 15602.55 393.25 53051.75 88888.00 2019-03-27 06:57:38.408 086 15602.56 393.25 53051.76 88888.00 2019-03-27 06:57:38.908 086 15602.55 393.27 53051.77 88888.00 2019-03-27 06:57:39.408 086 15602.58 393.33 53051.79 88888.00 2019-03-27 06:57:39.908 086 15602.55 393.36 53051.76 88888.00 2019-03-27 06:57:40.408 086 15602.48 393.40 53051.75 88888.00 2019-03-27 06:57:41.408 086 15602.47 393.40 53051.75 88888.00 2019-03-27 06:57:41.908 086 15602.46 393.38 53051.79 88888.00 2019-03-27 06:57:42.408 086 15602.40 393.42 53051.80 88888.00 2019-03-27 06:57:42.908 086 15602.40 393.50 53051.77 88888.00 2019-03-27 06:57:43.408 086 15602.39 393.53 53051.79 88888.00 2019-03-27 06:57:43.908 086 15602.41 393.52 53051.80 88888.00 2019-03-27 06:57:44.408 086 15602.41 393.52 53051.79 88888.00 2019-03-27 06:57:44.908 086 15602.41 393.52 53051.78 88888.00 2019-03-27 06:57:45.408 086 15602.43 393.50 53051.75 88888.00 2019-03-27 06:57:45.908 086 15602.39 393.53 53051.75 88888.00 2019-03-27 06:57:46.408 086 15602.36 393.51 53051.73 88888.00 2019-03-27 06:57:46.908 086 15602.32 393.50 53051.71 88888.00 2019-03-27 06:57:47.408 086 15602.38 393.50 53051.74 88888.00 2019-03-27 06:57:47.908 086 15602.39 393.50 53051.78 88888.00 2019-03-27 06:57:48.408 086 15602.37 393.43 53051.79 88888.00 2019-03-27 06:57:48.908 086 15602.34 393.42 53051.81 88888.00 2019-03-27 06:57:49.408 086 15602.36 393.42 53051.82 88888.00 2019-03-27 06:57:49.908 086 15602.38 393.43 53051.77 88888.00 2019-03-27 06:57:50.408 086 15602.39 393.45 53051.76 88888.00 2019-03-27 06:57:50.908 086 15602.39 393.48 53051.82 88888.00 2019-03-27 06:57:51.408 086 15602.38 393.46 53051.82 88888.00 2019-03-27 06:57:51.908 086 15602.38 393.51 53051.79 88888.00 2019-03-27 06:57:52.408 086 15602.40 393.54 53051.79 88888.00 2019-03-27 06:57:52.908 086 15602.37 393.51 53051.82 88888.00 2019-03-27 06:57:53.408 086 15602.37 393.53 53051.86 88888.00 2019-03-27 06:57:53.908 086 15602.37 393.50 53051.84 88888.00 2019-03-27 06:57:54.408 086 15602.36 393.46 53051.81 88888.00 2019-03-27 06:57:54.908 086 15602.37 393.46 53051.82 88888.00 2019-03-27 06:57:55.408 086 15602.38 393.51 53051.86 88888.00 2019-03-27 06:57:55.908 086 15602.39 393.52 53051.88 88888.00 2019-03-27 06:57:56.408 086 15602.39 393.53 53051.91 88888.00 2019-03-27 06:57:56.908 086 15602.40 393.57 53051.91 88888.00 2019-03-27 06:57:57.408 086 15602.37 393.60 53051.92 88888.00 2019-03-27 06:57:57.908 086 15602.38 393.63 53051.94 88888.00 2019-03-27 06:57:58.408 086 15602.39 393.67 53051.91 88888.00 2019-03-27 06:57:58.908 086 15602.39 393.67 53051.89 88888.00 2019-03-27 06:57:59.408 086 15602.38 393.63 53051.90 88888.00 2019-03-27 06:57:59.908 086 15602.37 393.66 53051.90 88888.00 2019-03-27 06:58:00.408 086 15602.34 393.67 53051.90 88888.00 2019-03-27 06:58:00.908 086 15602.31 393.67 53051.93 88888.00 2019-03-27 06:58:01.408 086 15602.34 393.67 53051.93 88888.00 2019-03-27 06:58:01.908 086 15602.38 393.66 53051.94 88888.00 2019-03-27 06:58:02.408 086 15602.37 393.69 53051.95 88888.00 2019-03-27 06:58:02.908 086 15602.36 393.71 53051.91 88888.00 2019-03-27 06:58:03.408 086 15602.38 393.76 53051.83 88888.00 2019-03-27 06:58:03.908 086 15602.39 393.78 53051.84 88888.00 2019-03-27 06:58:04.408 086 15602.38 393.83 53051.89 88888.00 2019-03-27 06:58:04.908 086 15602.37 393.90 53051.92 88888.00 2019-03-27 06:58:05.408 086 15602.35 393.88 53051.83 88888.00 2019-03-27 06:58:05.908 086 15602.34 393.87 53051.82 88888.00 2019-03-27 06:58:06.408 086 15602.35 393.87 53051.86 88888.00 2019-03-27 06:58:06.908 086 15602.36 393.81 53051.90 88888.00 2019-03-27 06:58:07.408 086 15602.32 393.81 53051.91 88888.00 2019-03-27 06:58:07.908 086 15602.32 393.77 53051.91 88888.00 2019-03-27 06:58:08.408 086 15602.29 393.74 53051.93 88888.00 2019-03-27 06:58:08.908 086 15602.29 393.74 53051.97 88888.00 2019-03-27 06:58:09.408 086 15602.34 393.75 53051.96 88888.00 2019-03-27 06:58:09.908 086 15602.34 393.76 53051.97 88888.00 2019-03-27 06:58:10.408 086 15602.32 393.75 53051.97 88888.00 2019-03-27 06:58:10.908 086 15602.35 393.78 53051.92 88888.00 2019-03-27 06:58:11.408 086 15602.38 393.75 53051.92 88888.00 2019-03-27 06:58:11.908 086 15602.34 393.69 53051.94 88888.00 2019-03-27 06:58:12.408 086 15602.30 393.68 53051.91 88888.00 2019-03-27 06:58:12.908 086 15602.34 393.67 53051.91 88888.00 2019-03-27 06:58:13.408 086 15602.38 393.70 53051.92 88888.00 2019-03-27 06:58:13.908 086 15602.37 393.77 53051.91 88888.00 2019-03-27 06:58:14.408 086 15602.35 393.77 53051.92 88888.00 2019-03-27 06:58:14.908 086 15602.37 393.75 53051.94 88888.00 2019-03-27 06:58:15.408 086 15602.38 393.72 53051.99 88888.00 2019-03-27 06:58:15.908 086 15602.37 393.76 53051.97 88888.00 2019-03-27 06:58:16.408 086 15602.41 393.75 53051.95 88888.00 2019-03-27 06:58:16.908 086 15602.43 393.78 53051.92 88888.00 2019-03-27 06:58:17.408 086 15602.37 393.80 53051.97 88888.00 2019-03-27 06:58:17.908 086 15602.34 393.80 53051.98 88888.00 2019-03-27 06:58:18.408 086 15602.34 393.83 53052.01 88888.00 2019-03-27 06:58:18.908 086 15602.34 393.92 53052.02 88888.00 2019-03-27 06:58:19.408 086 15602.31 393.94 53052.02 88888.00 2019-03-27 06:58:19.908 086 15602.37 393.94 53052.05 88888.00 2019-03-27 06:58:20.408 086 15602.39 393.95 53052.04 88888.00 2019-03-27 06:58:20.908 086 15602.46 393.90 53052.03 88888.00 2019-03-27 06:58:21.408 086 15602.41 393.92 53052.03 88888.00 2019-03-27 06:58:21.908 086 15602.44 393.89 53052.00 88888.00 2019-03-27 06:58:22.908 086 15602.37 393.89 53051.90 88888.00 2019-03-27 06:58:23.408 086 15602.40 393.89 53051.84 88888.00 2019-03-27 06:58:23.908 086 15602.41 393.92 53051.90 88888.00 2019-03-27 06:58:24.408 086 15602.38 393.94 53051.93 88888.00 2019-03-27 06:58:24.908 086 15602.39 393.90 53051.96 88888.00 2019-03-27 06:58:25.408 086 15602.35 393.94 53051.97 88888.00 2019-03-27 06:58:25.908 086 15602.37 393.97 53052.00 88888.00 2019-03-27 06:58:26.408 086 15602.37 394.00 53052.03 88888.00 2019-03-27 06:58:26.908 086 15602.39 394.00 53052.03 88888.00 2019-03-27 06:58:27.408 086 15602.40 393.96 53052.01 88888.00 2019-03-27 06:58:27.908 086 15602.36 393.96 53051.96 88888.00 2019-03-27 06:58:28.408 086 15602.30 394.02 53051.95 88888.00 2019-03-27 06:58:28.908 086 15602.30 394.02 53051.96 88888.00 2019-03-27 06:58:29.408 086 15602.30 393.98 53052.00 88888.00 2019-03-27 06:58:29.908 086 15602.27 393.94 53052.00 88888.00 2019-03-27 06:58:30.408 086 15602.27 393.96 53051.96 88888.00 2019-03-27 06:58:30.908 086 15602.28 394.00 53051.98 88888.00 2019-03-27 06:58:31.408 086 15602.30 394.00 53052.02 88888.00 2019-03-27 06:58:31.908 086 15602.28 393.94 53052.04 88888.00 2019-03-27 06:58:32.408 086 15602.28 393.92 53052.05 88888.00 2019-03-27 06:58:32.908 086 15602.22 393.95 53052.04 88888.00 2019-03-27 06:58:33.408 086 15602.23 393.94 53052.03 88888.00 2019-03-27 06:58:33.908 086 15602.26 393.90 53052.01 88888.00 2019-03-27 06:58:34.408 086 15602.23 393.87 53051.99 88888.00 2019-03-27 06:58:34.908 086 15602.25 393.89 53051.99 88888.00 2019-03-27 06:58:35.408 086 15602.23 393.90 53052.01 88888.00 2019-03-27 06:58:35.908 086 15602.22 393.88 53051.97 88888.00 2019-03-27 06:58:36.408 086 15602.21 393.90 53051.96 88888.00 2019-03-27 06:58:36.908 086 15602.19 393.94 53051.96 88888.00 2019-03-27 06:58:37.408 086 15602.17 394.00 53051.97 88888.00 2019-03-27 06:58:37.908 086 15602.18 393.96 53052.08 88888.00 2019-03-27 06:58:38.408 086 15602.18 393.92 53052.08 88888.00 2019-03-27 06:58:38.908 086 15602.20 393.94 53052.00 88888.00 2019-03-27 06:58:39.408 086 15602.22 393.95 53051.99 88888.00 2019-03-27 06:58:39.908 086 15602.23 393.89 53051.98 88888.00 2019-03-27 06:58:40.408 086 15602.17 393.92 53051.97 88888.00 2019-03-27 06:58:40.908 086 15602.16 393.96 53052.00 88888.00 2019-03-27 06:58:41.408 086 15602.17 393.96 53051.98 88888.00 2019-03-27 06:58:41.908 086 15602.12 393.92 53052.00 88888.00 2019-03-27 06:58:42.408 086 15602.16 393.87 53052.01 88888.00 2019-03-27 06:58:42.908 086 15602.14 393.88 53052.03 88888.00 2019-03-27 06:58:43.408 086 15602.11 393.94 53052.02 88888.00 2019-03-27 06:58:43.908 086 15602.07 393.96 53052.03 88888.00 2019-03-27 06:58:44.408 086 15602.07 393.90 53052.06 88888.00 2019-03-27 06:58:44.908 086 15602.07 393.92 53052.04 88888.00 2019-03-27 06:58:45.408 086 15602.07 393.93 53052.03 88888.00 2019-03-27 06:58:45.908 086 15602.12 394.00 53052.05 88888.00 2019-03-27 06:58:46.408 086 15602.13 394.01 53052.06 88888.00 2019-03-27 06:58:46.908 086 15602.09 393.98 53052.05 88888.00 2019-03-27 06:58:47.408 086 15602.08 394.03 53052.01 88888.00 2019-03-27 06:58:47.908 086 15602.03 394.03 53052.03 88888.00 2019-03-27 06:58:48.408 086 15602.07 394.01 53052.03 88888.00 2019-03-27 06:58:48.908 086 15602.08 394.00 53052.01 88888.00 2019-03-27 06:58:49.408 086 15602.08 393.96 53052.02 88888.00 2019-03-27 06:58:49.908 086 15602.10 393.97 53052.05 88888.00 2019-03-27 06:58:50.408 086 15602.08 393.94 53052.04 88888.00 2019-03-27 06:58:50.908 086 15602.00 393.85 53052.06 88888.00 2019-03-27 06:58:51.408 086 15602.01 393.79 53052.06 88888.00 2019-03-27 06:58:51.908 086 15601.99 393.79 53052.08 88888.00 2019-03-27 06:58:52.408 086 15601.92 393.83 53052.08 88888.00 2019-03-27 06:58:52.908 086 15601.92 393.80 53052.06 88888.00 2019-03-27 06:58:53.408 086 15601.98 393.78 53052.09 88888.00 2019-03-27 06:58:54.408 086 15602.01 393.74 53052.09 88888.00 2019-03-27 06:58:54.908 086 15602.00 393.77 53052.10 88888.00 2019-03-27 06:58:55.408 086 15602.02 393.78 53052.08 88888.00 2019-03-27 06:58:55.908 086 15601.95 393.84 53052.06 88888.00 2019-03-27 06:58:56.408 086 15601.91 393.83 53052.05 88888.00 2019-03-27 06:58:56.908 086 15601.93 393.84 53052.05 88888.00 2019-03-27 06:58:57.408 086 15601.94 393.89 53052.05 88888.00 2019-03-27 06:58:57.908 086 15601.93 393.94 53052.10 88888.00 2019-03-27 06:58:58.408 086 15601.91 393.90 53052.09 88888.00 2019-03-27 06:58:58.908 086 15601.87 393.87 53052.06 88888.00 2019-03-27 06:58:59.408 086 15601.90 393.86 53052.08 88888.00 2019-03-27 06:58:59.908 086 15601.94 393.85 53052.13 88888.00 2019-03-27 06:59:00.408 086 15601.98 393.85 53052.09 88888.00 2019-03-27 06:59:00.908 086 15602.02 393.84 53052.05 88888.00 2019-03-27 06:59:01.408 086 15601.94 393.89 53052.06 88888.00 2019-03-27 06:59:01.908 086 15601.92 393.90 53052.09 88888.00 2019-03-27 06:59:02.408 086 15601.91 393.86 53052.11 88888.00 2019-03-27 06:59:02.908 086 15601.91 393.85 53052.13 88888.00 2019-03-27 06:59:03.408 086 15601.89 393.89 53052.11 88888.00 2019-03-27 06:59:04.408 086 15601.84 393.92 53052.05 88888.00 2019-03-27 06:59:04.908 086 15601.84 393.94 53052.09 88888.00 2019-03-27 06:59:05.408 086 15601.86 394.00 53052.08 88888.00 2019-03-27 06:59:05.908 086 15601.86 394.03 53052.10 88888.00 2019-03-27 06:59:06.408 086 15601.86 394.05 53052.14 88888.00 2019-03-27 06:59:06.908 086 15601.89 394.04 53052.17 88888.00 2019-03-27 06:59:07.408 086 15601.93 394.06 53052.11 88888.00 2019-03-27 06:59:07.908 086 15601.92 394.05 53052.14 88888.00 2019-03-27 06:59:08.408 086 15601.89 394.11 53052.15 88888.00 2019-03-27 06:59:08.908 086 15601.86 394.14 53052.13 88888.00 2019-03-27 06:59:09.408 086 15601.85 394.10 53052.12 88888.00 2019-03-27 06:59:09.908 086 15601.82 394.07 53052.19 88888.00 2019-03-27 06:59:10.408 086 15601.80 394.10 53052.20 88888.00 2019-03-27 06:59:10.908 086 15601.81 394.09 53052.16 88888.00 2019-03-27 06:59:11.408 086 15601.84 394.02 53052.13 88888.00 2019-03-27 06:59:11.908 086 15601.80 394.05 53052.12 88888.00 2019-03-27 06:59:12.408 086 15601.75 394.05 53052.19 88888.00 2019-03-27 06:59:12.908 086 15601.73 394.03 53052.16 88888.00 2019-03-27 06:59:13.408 086 15601.73 393.98 53052.21 88888.00 2019-03-27 06:59:13.908 086 15601.75 394.02 53052.23 88888.00 2019-03-27 06:59:14.408 086 15601.78 394.03 53052.25 88888.00 2019-03-27 06:59:14.908 086 15601.76 394.03 53052.22 88888.00 2019-03-27 06:59:15.408 086 15601.76 394.03 53052.20 88888.00 2019-03-27 06:59:15.908 086 15601.78 394.06 53052.18 88888.00 2019-03-27 06:59:16.408 086 15601.77 394.14 53052.19 88888.00 2019-03-27 06:59:16.908 086 15601.74 394.15 53052.19 88888.00 2019-03-27 06:59:17.408 086 15601.75 394.21 53052.17 88888.00 2019-03-27 06:59:17.908 086 15601.73 394.22 53052.21 88888.00 2019-03-27 06:59:18.408 086 15601.71 394.18 53052.17 88888.00 2019-03-27 06:59:18.908 086 15601.69 394.12 53052.17 88888.00 2019-03-27 06:59:19.408 086 15601.71 394.11 53052.17 88888.00 2019-03-27 06:59:19.908 086 15601.71 394.10 53052.17 88888.00 2019-03-27 06:59:20.408 086 15601.67 394.10 53052.17 88888.00 2019-03-27 06:59:20.908 086 15601.71 394.12 53052.16 88888.00 2019-03-27 06:59:21.408 086 15601.74 394.07 53052.17 88888.00 2019-03-27 06:59:21.908 086 15601.69 394.11 53052.19 88888.00 2019-03-27 06:59:22.408 086 15601.66 394.10 53052.20 88888.00 2019-03-27 06:59:22.908 086 15601.67 394.07 53052.17 88888.00 2019-03-27 06:59:23.408 086 15601.64 394.07 53052.16 88888.00 2019-03-27 06:59:23.908 086 15601.64 394.09 53052.14 88888.00 2019-03-27 06:59:24.408 086 15601.64 394.11 53052.14 88888.00 2019-03-27 06:59:24.908 086 15601.58 394.07 53052.17 88888.00 2019-03-27 06:59:25.408 086 15601.62 394.10 53052.19 88888.00 2019-03-27 06:59:25.908 086 15601.62 394.10 53052.17 88888.00 2019-03-27 06:59:26.408 086 15601.59 394.07 53052.15 88888.00 2019-03-27 06:59:26.908 086 15601.56 394.07 53052.16 88888.00 2019-03-27 06:59:27.408 086 15601.58 394.07 53052.18 88888.00 2019-03-27 06:59:27.908 086 15601.60 394.06 53052.19 88888.00 2019-03-27 06:59:28.408 086 15601.58 394.05 53052.21 88888.00 2019-03-27 06:59:28.908 086 15601.59 394.04 53052.22 88888.00 2019-03-27 06:59:29.408 086 15601.56 394.06 53052.15 88888.00 2019-03-27 06:59:29.908 086 15601.54 394.06 53052.10 88888.00 2019-03-27 06:59:30.408 086 15601.54 394.07 53052.16 88888.00 2019-03-27 06:59:30.908 086 15601.58 394.05 53052.17 88888.00 2019-03-27 06:59:31.408 086 15601.58 394.10 53052.16 88888.00 2019-03-27 06:59:31.908 086 15601.55 394.10 53052.17 88888.00 2019-03-27 06:59:32.408 086 15601.57 394.00 53052.20 88888.00 2019-03-27 06:59:32.908 086 15601.58 394.03 53052.19 88888.00 2019-03-27 06:59:33.408 086 15601.54 394.04 53052.19 88888.00 2019-03-27 06:59:33.908 086 15601.50 394.09 53052.22 88888.00 2019-03-27 06:59:34.408 086 15601.51 394.06 53052.22 88888.00 2019-03-27 06:59:34.908 086 15601.48 394.02 53052.16 88888.00 2019-03-27 06:59:35.408 086 15601.50 394.09 53052.11 88888.00 2019-03-27 06:59:35.908 086 15601.50 394.12 53052.12 88888.00 2019-03-27 06:59:36.408 086 15601.49 394.12 53052.11 88888.00 2019-03-27 06:59:36.908 086 15601.49 394.06 53052.06 88888.00 2019-03-27 06:59:37.408 086 15601.48 394.04 53052.04 88888.00 2019-03-27 06:59:37.908 086 15601.45 394.13 53052.06 88888.00 2019-03-27 06:59:38.408 086 15601.50 394.14 53052.14 88888.00 2019-03-27 06:59:38.908 086 15601.51 394.22 53052.18 88888.00 2019-03-27 06:59:39.408 086 15601.48 394.27 53052.22 88888.00 2019-03-27 06:59:39.908 086 15601.42 394.23 53052.18 88888.00 2019-03-27 06:59:40.408 086 15601.44 394.20 53052.20 88888.00 2019-03-27 06:59:40.908 086 15601.37 394.20 53052.18 88888.00 2019-03-27 06:59:41.408 086 15601.37 394.18 53052.15 88888.00 2019-03-27 06:59:41.908 086 15601.41 394.21 53052.18 88888.00 2019-03-27 06:59:42.408 086 15601.42 394.19 53052.18 88888.00 2019-03-27 06:59:42.908 086 15601.36 394.18 53052.10 88888.00 2019-03-27 06:59:43.408 086 15601.35 394.19 53052.06 88888.00 2019-03-27 06:59:43.908 086 15601.40 394.24 53052.11 88888.00 2019-03-27 06:59:44.409 086 15601.42 394.20 53052.16 88888.00 2019-03-27 06:59:44.909 086 15601.37 394.05 53052.16 88888.00 2019-03-27 06:59:45.409 086 15601.36 394.06 53052.18 88888.00 2019-03-27 06:59:45.909 086 15601.37 394.11 53052.22 88888.00 2019-03-27 06:59:46.409 086 15601.33 394.11 53052.22 88888.00 2019-03-27 06:59:46.909 086 15601.39 394.12 53052.19 88888.00 2019-03-27 06:59:47.409 086 15601.35 394.15 53052.17 88888.00 2019-03-27 06:59:47.909 086 15601.32 394.16 53052.17 88888.00 2019-03-27 06:59:48.409 086 15601.29 394.22 53052.15 88888.00 2019-03-27 06:59:48.909 086 15601.28 394.20 53052.12 88888.00 2019-03-27 06:59:49.409 086 15601.30 394.16 53052.12 88888.00 2019-03-27 06:59:49.909 086 15601.32 394.13 53052.14 88888.00 2019-03-27 06:59:50.409 086 15601.31 394.11 53052.16 88888.00 2019-03-27 06:59:50.909 086 15601.31 394.12 53052.16 88888.00 2019-03-27 06:59:51.409 086 15601.31 394.14 53052.13 88888.00 2019-03-27 06:59:51.909 086 15601.32 394.19 53052.14 88888.00 2019-03-27 06:59:52.409 086 15601.29 394.26 53052.10 88888.00 2019-03-27 06:59:52.909 086 15601.30 394.33 53052.14 88888.00 2019-03-27 06:59:53.409 086 15601.30 394.35 53052.19 88888.00 2019-03-27 06:59:53.909 086 15601.28 394.30 53052.16 88888.00 2019-03-27 06:59:54.409 086 15601.29 394.32 53052.13 88888.00 2019-03-27 06:59:54.909 086 15601.28 394.36 53052.14 88888.00 2019-03-27 06:59:55.409 086 15601.31 394.31 53052.13 88888.00 2019-03-27 06:59:55.909 086 15601.27 394.33 53052.11 88888.00 2019-03-27 06:59:56.409 086 15601.27 394.33 53052.10 88888.00 2019-03-27 06:59:57.409 086 15601.30 394.30 53052.08 88888.00 2019-03-27 06:59:57.909 086 15601.24 394.32 53052.09 88888.00 2019-03-27 06:59:58.409 086 15601.19 394.35 53052.13 88888.00 2019-03-27 06:59:58.909 086 15601.22 394.30 53052.10 88888.00 2019-03-27 06:59:59.409 086 15601.24 394.32 53052.08 88888.00 2019-03-27 06:59:59.909 086 15601.20 394.36 53052.06 88888.00 2019-03-27 07:00:00.409 086 15601.23 394.35 53052.11 88888.00 2019-03-27 07:00:00.909 086 15601.21 394.31 53052.11 88888.00 2019-03-27 07:00:01.409 086 15601.20 394.33 53052.10 88888.00 2019-03-27 07:00:01.909 086 15601.18 394.40 53052.08 88888.00 2019-03-27 07:00:02.409 086 15601.15 394.41 53052.06 88888.00 2019-03-27 07:00:02.909 086 15601.19 394.31 53052.06 88888.00 2019-03-27 07:00:03.409 086 15601.15 394.29 53052.12 88888.00 2019-03-27 07:00:03.909 086 15601.13 394.27 53052.18 88888.00 2019-03-27 07:00:04.409 086 15601.13 394.27 53052.19 88888.00 2019-03-27 07:00:04.909 086 15601.13 394.36 53052.16 88888.00 2019-03-27 07:00:05.409 086 15601.12 394.37 53052.13 88888.00 2019-03-27 07:00:05.909 086 15601.14 394.36 53052.17 88888.00 2019-03-27 07:00:06.409 086 15601.15 394.36 53052.14 88888.00 2019-03-27 07:00:06.909 086 15601.15 394.33 53052.13 88888.00 2019-03-27 07:00:07.409 086 15601.13 394.30 53052.14 88888.00 2019-03-27 07:00:07.909 086 15601.13 394.29 53052.14 88888.00 2019-03-27 07:00:08.409 086 15601.13 394.26 53052.15 88888.00 2019-03-27 07:00:08.909 086 15601.14 394.28 53052.11 88888.00 2019-03-27 07:00:09.409 086 15601.15 394.32 53052.13 88888.00 2019-03-27 07:00:09.909 086 15601.12 394.42 53052.15 88888.00 2019-03-27 07:00:10.409 086 15601.12 394.50 53052.16 88888.00 2019-03-27 07:00:10.909 086 15601.11 394.50 53052.16 88888.00 2019-03-27 07:00:11.409 086 15601.11 394.49 53052.13 88888.00 2019-03-27 07:00:11.909 086 15601.12 394.52 53052.13 88888.00 2019-03-27 07:00:12.409 086 15601.13 394.53 53052.12 88888.00 2019-03-27 07:00:12.909 086 15601.12 394.49 53052.14 88888.00 2019-03-27 07:00:13.409 086 15601.06 394.47 53052.16 88888.00 2019-03-27 07:00:13.909 086 15601.09 394.46 53052.20 88888.00 2019-03-27 07:00:14.409 086 15601.09 394.41 53052.22 88888.00 2019-03-27 07:00:14.909 086 15601.05 394.39 53052.14 88888.00 2019-03-27 07:00:15.409 086 15601.08 394.40 53052.11 88888.00 2019-03-27 07:00:15.909 086 15601.08 394.47 53052.14 88888.00 2019-03-27 07:00:16.409 086 15601.05 394.45 53052.13 88888.00 2019-03-27 07:00:16.909 086 15601.08 394.44 53052.09 88888.00 2019-03-27 07:00:17.409 086 15601.01 394.38 53052.14 88888.00 2019-03-27 07:00:17.909 086 15600.96 394.37 53052.13 88888.00 2019-03-27 07:00:18.409 086 15600.99 394.40 53052.10 88888.00 2019-03-27 07:00:18.909 086 15600.97 394.44 53052.10 88888.00 2019-03-27 07:00:19.409 086 15601.00 394.42 53052.12 88888.00 2019-03-27 07:00:19.909 086 15601.03 394.41 53052.08 88888.00 2019-03-27 07:00:20.409 086 15600.99 394.45 53052.09 88888.00 2019-03-27 07:00:20.909 086 15600.93 394.46 53052.10 88888.00 2019-03-27 07:00:21.409 086 15600.92 394.44 53052.12 88888.00 2019-03-27 07:00:21.909 086 15600.96 394.49 53052.15 88888.00 2019-03-27 07:00:22.409 086 15600.96 394.55 53052.19 88888.00 2019-03-27 07:00:22.909 086 15600.95 394.54 53052.21 88888.00 2019-03-27 07:00:23.409 086 15600.95 394.52 53052.19 88888.00 2019-03-27 07:00:23.909 086 15600.97 394.53 53052.17 88888.00 2019-03-27 07:00:24.409 086 15600.96 394.55 53052.14 88888.00 2019-03-27 07:00:24.909 086 15600.97 394.55 53052.13 88888.00 2019-03-27 07:00:25.409 086 15600.97 394.52 53052.13 88888.00 2019-03-27 07:00:25.909 086 15600.99 394.56 53052.11 88888.00 2019-03-27 07:00:26.409 086 15600.96 394.57 53052.10 88888.00 2019-03-27 07:00:26.909 086 15600.97 394.56 53052.05 88888.00 2019-03-27 07:00:27.409 086 15600.99 394.54 53052.04 88888.00 2019-03-27 07:00:27.909 086 15600.99 394.56 53052.06 88888.00 2019-03-27 07:00:28.409 086 15601.00 394.59 53052.09 88888.00 2019-03-27 07:00:28.909 086 15601.00 394.58 53052.05 88888.00 2019-03-27 07:00:29.409 086 15600.99 394.59 53052.04 88888.00 2019-03-27 07:00:29.909 086 15600.94 394.64 53052.03 88888.00 2019-03-27 07:00:30.409 086 15600.95 394.57 53052.03 88888.00 2019-03-27 07:00:30.909 086 15601.00 394.52 53051.99 88888.00 2019-03-27 07:00:31.409 086 15601.00 394.52 53052.08 88888.00 2019-03-27 07:00:31.909 086 15601.04 394.50 53052.08 88888.00 2019-03-27 07:00:32.409 086 15601.05 394.48 53052.02 88888.00 2019-03-27 07:00:32.909 086 15601.03 394.48 53051.98 88888.00 2019-03-27 07:00:33.409 086 15601.03 394.44 53051.97 88888.00 2019-03-27 07:00:33.909 086 15601.01 394.46 53051.97 88888.00 2019-03-27 07:00:34.409 086 15601.01 394.48 53052.00 88888.00 2019-03-27 07:00:34.909 086 15601.03 394.49 53051.98 88888.00 2019-03-27 07:00:35.409 086 15601.03 394.54 53051.99 88888.00 2019-03-27 07:00:35.909 086 15601.02 394.55 53051.94 88888.00 2019-03-27 07:00:36.409 086 15601.01 394.48 53051.99 88888.00 2019-03-27 07:00:36.909 086 15600.97 394.50 53052.00 88888.00 2019-03-27 07:00:37.409 086 15600.96 394.55 53051.99 88888.00 2019-03-27 07:00:37.909 086 15600.95 394.58 53051.97 88888.00 2019-03-27 07:00:39.409 086 15600.97 394.53 53052.02 88888.00 2019-03-27 07:00:39.909 086 15600.95 394.57 53051.98 88888.00 2019-03-27 07:00:40.409 086 15600.96 394.54 53051.96 88888.00 2019-03-27 07:00:40.909 086 15600.96 394.54 53051.96 88888.00 2019-03-27 07:00:41.409 086 15600.97 394.58 53052.00 88888.00 2019-03-27 07:00:41.909 086 15600.95 394.57 53051.97 88888.00 2019-03-27 07:00:42.409 086 15600.94 394.54 53051.92 88888.00 2019-03-27 07:00:42.909 086 15600.93 394.56 53051.96 88888.00 2019-03-27 07:00:43.409 086 15600.95 394.59 53051.95 88888.00 2019-03-27 07:00:43.909 086 15600.91 394.56 53051.93 88888.00 2019-03-27 07:00:44.409 086 15600.91 394.56 53051.93 88888.00 2019-03-27 07:00:44.909 086 15600.93 394.58 53051.92 88888.00 2019-03-27 07:00:45.409 086 15600.93 394.56 53051.93 88888.00 2019-03-27 07:00:45.909 086 15600.92 394.59 53051.95 88888.00 2019-03-27 07:00:46.409 086 15600.88 394.63 53051.96 88888.00 2019-03-27 07:00:46.909 086 15600.88 394.67 53052.00 88888.00 2019-03-27 07:00:47.409 086 15600.91 394.66 53052.00 88888.00 2019-03-27 07:00:47.909 086 15600.95 394.58 53051.99 88888.00 2019-03-27 07:00:48.409 086 15600.92 394.55 53051.99 88888.00 2019-03-27 07:00:48.909 086 15600.85 394.62 53051.94 88888.00 2019-03-27 07:00:49.409 086 15600.91 394.62 53051.97 88888.00 2019-03-27 07:00:49.909 086 15600.93 394.56 53051.96 88888.00 2019-03-27 07:00:50.409 086 15600.88 394.56 53052.01 88888.00 2019-03-27 07:00:50.909 086 15600.91 394.57 53052.02 88888.00 2019-03-27 07:00:51.409 086 15600.92 394.50 53052.06 88888.00 2019-03-27 07:00:51.909 086 15600.91 394.50 53052.02 88888.00 2019-03-27 07:00:52.409 086 15600.90 394.55 53051.98 88888.00 2019-03-27 07:00:52.909 086 15600.91 394.56 53051.94 88888.00 2019-03-27 07:00:53.409 086 15600.87 394.57 53051.93 88888.00 2019-03-27 07:00:53.909 086 15600.90 394.62 53051.93 88888.00 2019-03-27 07:00:54.409 086 15600.90 394.64 53051.98 88888.00 2019-03-27 07:00:54.909 086 15600.88 394.67 53051.93 88888.00 2019-03-27 07:00:55.409 086 15600.86 394.72 53052.00 88888.00 2019-03-27 07:00:55.909 086 15600.82 394.70 53052.00 88888.00 2019-03-27 07:00:56.409 086 15600.87 394.67 53052.02 88888.00 2019-03-27 07:00:56.909 086 15600.87 394.69 53052.00 88888.00 2019-03-27 07:00:57.409 086 15600.88 394.75 53052.00 88888.00 2019-03-27 07:00:57.909 086 15600.90 394.75 53051.99 88888.00 2019-03-27 07:00:58.409 086 15600.88 394.58 53052.06 88888.00 2019-03-27 07:00:58.909 086 15600.90 394.52 53052.05 88888.00 2019-03-27 07:00:59.409 086 15600.83 394.54 53052.00 88888.00 2019-03-27 07:00:59.909 086 15600.78 394.56 53051.99 88888.00 2019-03-27 07:01:00.409 086 15600.81 394.59 53051.95 88888.00 2019-03-27 07:01:00.909 086 15600.81 394.59 53052.03 88888.00 2019-03-27 07:01:01.409 086 15600.82 394.62 53052.04 88888.00 2019-03-27 07:01:01.909 086 15600.82 394.62 53052.00 88888.00 2019-03-27 07:01:02.409 086 15600.84 394.65 53052.06 88888.00 2019-03-27 07:01:02.909 086 15600.79 394.65 53052.08 88888.00 2019-03-27 07:01:03.409 086 15600.77 394.66 53052.08 88888.00 2019-03-27 07:01:03.909 086 15600.81 394.73 53052.05 88888.00 2019-03-27 07:01:04.409 086 15600.83 394.81 53052.06 88888.00 2019-03-27 07:01:04.909 086 15600.78 394.84 53052.09 88888.00 2019-03-27 07:01:05.409 086 15600.76 394.84 53052.09 88888.00 2019-03-27 07:01:05.909 086 15600.82 394.83 53052.04 88888.00 2019-03-27 07:01:06.909 086 15600.84 394.78 53052.01 88888.00 2019-03-27 07:01:07.409 086 15600.83 394.76 53052.02 88888.00 2019-03-27 07:01:07.909 086 15600.81 394.79 53052.03 88888.00 2019-03-27 07:01:08.409 086 15600.79 394.80 53052.01 88888.00 2019-03-27 07:01:08.909 086 15600.77 394.84 53052.01 88888.00 2019-03-27 07:01:09.409 086 15600.76 394.90 53052.08 88888.00 2019-03-27 07:01:09.909 086 15600.79 394.96 53052.05 88888.00 2019-03-27 07:01:10.409 086 15600.76 394.93 53052.05 88888.00 2019-03-27 07:01:10.909 086 15600.75 394.88 53052.08 88888.00 2019-03-27 07:01:11.409 086 15600.77 394.92 53052.03 88888.00 2019-03-27 07:01:11.909 086 15600.79 394.93 53052.03 88888.00 2019-03-27 07:01:12.409 086 15600.77 394.92 53052.01 88888.00 2019-03-27 07:01:12.909 086 15600.74 394.93 53052.04 88888.00 2019-03-27 07:01:13.409 086 15600.72 394.95 53052.08 88888.00 2019-03-27 07:01:13.909 086 15600.70 394.93 53052.08 88888.00 2019-03-27 07:01:14.409 086 15600.67 394.95 53052.05 88888.00 2019-03-27 07:01:14.909 086 15600.63 394.93 53052.01 88888.00 2019-03-27 07:01:15.409 086 15600.69 394.95 53052.00 88888.00 2019-03-27 07:01:15.909 086 15600.74 394.99 53052.01 88888.00 2019-03-27 07:01:16.409 086 15600.70 394.99 53052.03 88888.00 2019-03-27 07:01:16.909 086 15600.77 394.98 53051.99 88888.00 2019-03-27 07:01:17.409 086 15600.76 394.97 53052.00 88888.00 2019-03-27 07:01:17.909 086 15600.72 394.93 53052.04 88888.00 2019-03-27 07:01:18.409 086 15600.70 394.90 53052.02 88888.00 2019-03-27 07:01:18.909 086 15600.67 394.90 53051.97 88888.00 2019-03-27 07:01:19.409 086 15600.68 394.95 53051.99 88888.00 2019-03-27 07:01:20.409 086 15600.64 394.98 53052.09 88888.00 2019-03-27 07:01:20.909 086 15600.65 394.95 53052.09 88888.00 2019-03-27 07:01:21.409 086 15600.65 394.93 53052.09 88888.00 2019-03-27 07:01:21.909 086 15600.66 394.95 53052.10 88888.00 2019-03-27 07:01:22.409 086 15600.67 394.99 53052.08 88888.00 2019-03-27 07:01:22.909 086 15600.65 395.04 53052.08 88888.00 2019-03-27 07:01:23.409 086 15600.67 395.04 53052.06 88888.00 2019-03-27 07:01:23.909 086 15600.67 394.99 53052.05 88888.00 2019-03-27 07:01:24.409 086 15600.63 395.00 53052.04 88888.00 2019-03-27 07:01:24.909 086 15600.64 395.00 53052.03 88888.00 2019-03-27 07:01:25.409 086 15600.61 394.98 53052.06 88888.00 2019-03-27 07:01:25.909 086 15600.58 394.99 53052.10 88888.00 2019-03-27 07:01:26.409 086 15600.60 395.00 53052.04 88888.00 2019-03-27 07:01:26.909 086 15600.59 395.02 53052.01 88888.00 2019-03-27 07:01:27.409 086 15600.61 395.01 53052.00 88888.00 2019-03-27 07:01:27.909 086 15600.61 395.01 53052.00 88888.00 2019-03-27 07:01:28.409 086 15600.57 395.01 53051.98 88888.00 2019-03-27 07:01:28.909 086 15600.56 395.02 53052.00 88888.00 2019-03-27 07:01:29.409 086 15600.54 395.02 53052.02 88888.00 2019-03-27 07:01:29.909 086 15600.51 395.04 53052.03 88888.00 2019-03-27 07:01:30.409 086 15600.47 395.06 53051.98 88888.00 2019-03-27 07:01:30.909 086 15600.51 395.09 53051.96 88888.00 2019-03-27 07:01:31.409 086 15600.50 395.09 53051.96 88888.00 2019-03-27 07:01:31.909 086 15600.55 395.09 53052.01 88888.00 2019-03-27 07:01:32.409 086 15600.57 395.14 53052.00 88888.00 2019-03-27 07:01:32.909 086 15600.56 395.18 53052.01 88888.00 2019-03-27 07:01:33.409 086 15600.54 395.17 53051.99 88888.00 2019-03-27 07:01:33.909 086 15600.51 395.13 53051.99 88888.00 2019-03-27 07:01:34.409 086 15600.54 395.15 53051.98 88888.00 2019-03-27 07:01:34.909 086 15600.57 395.16 53052.03 88888.00 2019-03-27 07:01:35.409 086 15600.55 395.15 53052.06 88888.00 2019-03-27 07:01:35.909 086 15600.52 395.13 53052.04 88888.00 2019-03-27 07:01:36.409 086 15600.46 395.21 53052.01 88888.00 2019-03-27 07:01:36.909 086 15600.47 395.23 53052.02 88888.00 2019-03-27 07:01:37.409 086 15600.49 395.19 53052.03 88888.00 2019-03-27 07:01:37.909 086 15600.52 395.18 53052.06 88888.00 2019-03-27 07:01:38.409 086 15600.49 395.18 53052.08 88888.00 2019-03-27 07:01:38.909 086 15600.46 395.17 53051.99 88888.00 2019-03-27 07:01:39.409 086 15600.41 395.13 53051.95 88888.00 2019-03-27 07:01:39.909 086 15600.46 395.09 53051.98 88888.00 2019-03-27 07:01:40.409 086 15600.43 395.08 53051.99 88888.00 2019-03-27 07:01:40.909 086 15600.47 395.07 53051.97 88888.00 2019-03-27 07:01:41.409 086 15600.50 395.08 53051.98 88888.00 2019-03-27 07:01:41.909 086 15600.48 395.11 53051.93 88888.00 2019-03-27 07:01:42.409 086 15600.46 395.10 53051.92 88888.00 2019-03-27 07:01:42.909 086 15600.43 395.06 53051.93 88888.00 2019-03-27 07:01:43.409 086 15600.46 395.11 53051.98 88888.00 2019-03-27 07:01:43.909 086 15600.47 395.14 53052.00 88888.00 2019-03-27 07:01:44.409 086 15600.48 395.14 53051.94 88888.00 2019-03-27 07:01:44.909 086 15600.46 395.21 53051.97 88888.00 2019-03-27 07:01:45.409 086 15600.47 395.21 53051.96 88888.00 2019-03-27 07:01:45.909 086 15600.47 395.22 53051.97 88888.00 2019-03-27 07:01:46.409 086 15600.49 395.22 53051.99 88888.00 2019-03-27 07:01:46.909 086 15600.49 395.16 53052.02 88888.00 2019-03-27 07:01:47.409 086 15600.50 395.15 53052.00 88888.00 2019-03-27 07:01:47.909 086 15600.47 395.13 53052.00 88888.00 2019-03-27 07:01:48.409 086 15600.47 395.11 53051.99 88888.00 2019-03-27 07:01:48.909 086 15600.48 395.13 53051.95 88888.00 2019-03-27 07:01:49.409 086 15600.45 395.09 53051.89 88888.00 2019-03-27 07:01:49.909 086 15600.48 395.07 53051.91 88888.00 2019-03-27 07:01:50.409 086 15600.50 395.07 53051.93 88888.00 2019-03-27 07:01:50.909 086 15600.48 395.10 53051.94 88888.00 2019-03-27 07:01:51.409 086 15600.45 395.07 53051.93 88888.00 2019-03-27 07:01:51.909 086 15600.43 395.13 53051.92 88888.00 2019-03-27 07:01:52.409 086 15600.48 395.16 53051.93 88888.00 2019-03-27 07:01:52.909 086 15600.47 395.11 53051.96 88888.00 2019-03-27 07:01:53.409 086 15600.45 395.08 53051.96 88888.00 2019-03-27 07:01:53.909 086 15600.47 395.09 53051.92 88888.00 2019-03-27 07:01:54.409 086 15600.46 395.11 53051.86 88888.00 2019-03-27 07:01:54.909 086 15600.46 395.11 53051.83 88888.00 2019-03-27 07:01:55.409 086 15600.45 395.13 53051.82 88888.00 2019-03-27 07:01:55.909 086 15600.43 395.14 53051.90 88888.00 2019-03-27 07:01:56.409 086 15600.50 395.11 53051.94 88888.00 2019-03-27 07:01:56.909 086 15600.47 395.13 53051.95 88888.00 2019-03-27 07:01:57.409 086 15600.41 395.13 53051.93 88888.00 2019-03-27 07:01:57.909 086 15600.39 395.14 53052.01 88888.00 2019-03-27 07:01:58.409 086 15600.38 395.15 53051.95 88888.00 2019-03-27 07:01:58.909 086 15600.39 395.11 53051.89 88888.00 2019-03-27 07:01:59.409 086 15600.39 395.11 53051.90 88888.00 2019-03-27 07:01:59.909 086 15600.47 395.16 53052.00 88888.00 2019-03-27 07:02:00.409 086 15600.46 395.22 53051.99 88888.00 2019-03-27 07:02:00.909 086 15600.46 395.19 53051.93 88888.00 2019-03-27 07:02:01.909 086 15600.41 395.10 53051.96 88888.00 2019-03-27 07:02:02.409 086 15600.42 395.14 53051.95 88888.00 2019-03-27 07:02:02.909 086 15600.45 395.21 53051.88 88888.00 2019-03-27 07:02:03.409 086 15600.45 395.26 53051.91 88888.00 2019-03-27 07:02:03.909 086 15600.46 395.25 53051.95 88888.00 2019-03-27 07:02:04.409 086 15600.50 395.26 53051.97 88888.00 2019-03-27 07:02:04.909 086 15600.49 395.21 53051.97 88888.00 2019-03-27 07:02:05.409 086 15600.45 395.21 53051.96 88888.00 2019-03-27 07:02:05.909 086 15600.45 395.22 53051.97 88888.00 2019-03-27 07:02:06.409 086 15600.41 395.24 53051.95 88888.00 2019-03-27 07:02:06.909 086 15600.37 395.17 53051.92 88888.00 2019-03-27 07:02:07.409 086 15600.39 395.16 53051.93 88888.00 2019-03-27 07:02:07.909 086 15600.41 395.18 53051.98 88888.00 2019-03-27 07:02:08.409 086 15600.37 395.23 53052.02 88888.00 2019-03-27 07:02:08.909 086 15600.35 395.25 53052.01 88888.00 2019-03-27 07:02:09.409 086 15600.38 395.24 53052.03 88888.00 2019-03-27 07:02:09.909 086 15600.40 395.21 53052.03 88888.00 2019-03-27 07:02:10.409 086 15600.35 395.17 53052.00 88888.00 2019-03-27 07:02:10.909 086 15600.41 395.18 53052.00 88888.00 2019-03-27 07:02:11.409 086 15600.43 395.21 53052.03 88888.00 2019-03-27 07:02:11.909 086 15600.40 395.21 53052.05 88888.00 2019-03-27 07:02:12.409 086 15600.38 395.21 53052.02 88888.00 2019-03-27 07:02:12.909 086 15600.39 395.24 53051.94 88888.00 2019-03-27 07:02:13.409 086 15600.37 395.25 53051.94 88888.00 2019-03-27 07:02:13.909 086 15600.41 395.25 53051.98 88888.00 2019-03-27 07:02:14.409 086 15600.40 395.27 53052.01 88888.00 2019-03-27 07:02:14.909 086 15600.41 395.26 53051.99 88888.00 2019-03-27 07:02:15.409 086 15600.39 395.30 53051.99 88888.00 2019-03-27 07:02:15.909 086 15600.37 395.30 53051.99 88888.00 2019-03-27 07:02:16.409 086 15600.37 395.27 53052.01 88888.00 2019-03-27 07:02:16.909 086 15600.41 395.26 53051.98 88888.00 2019-03-27 07:02:17.409 086 15600.36 395.28 53051.99 88888.00 2019-03-27 07:02:17.909 086 15600.40 395.27 53051.98 88888.00 2019-03-27 07:02:18.409 086 15600.41 395.28 53051.93 88888.00 2019-03-27 07:02:18.909 086 15600.40 395.34 53051.95 88888.00 2019-03-27 07:02:19.909 086 15600.42 395.42 53051.99 88888.00 2019-03-27 07:02:20.409 086 15600.40 395.44 53051.97 88888.00 2019-03-27 07:02:20.909 086 15600.36 395.48 53051.91 88888.00 2019-03-27 07:02:21.409 086 15600.32 395.47 53051.92 88888.00 2019-03-27 07:02:21.909 086 15600.35 395.45 53051.99 88888.00 2019-03-27 07:02:22.409 086 15600.38 395.40 53052.00 88888.00 2019-03-27 07:02:22.909 086 15600.37 395.37 53051.94 88888.00 2019-03-27 07:02:23.409 086 15600.36 395.37 53051.96 88888.00 2019-03-27 07:02:23.909 086 15600.33 395.40 53051.97 88888.00 2019-03-27 07:02:24.409 086 15600.36 395.41 53051.92 88888.00 2019-03-27 07:02:24.909 086 15600.37 395.42 53051.92 88888.00 2019-03-27 07:02:25.409 086 15600.36 395.39 53051.97 88888.00 2019-03-27 07:02:25.909 086 15600.36 395.39 53051.97 88888.00 2019-03-27 07:02:26.409 086 15600.35 395.34 53051.95 88888.00 2019-03-27 07:02:26.909 086 15600.32 395.27 53051.96 88888.00 2019-03-27 07:02:27.409 086 15600.32 395.24 53051.91 88888.00 2019-03-27 07:02:27.909 086 15600.28 395.28 53051.92 88888.00 2019-03-27 07:02:28.409 086 15600.30 395.30 53051.93 88888.00 2019-03-27 07:02:28.909 086 15600.32 395.32 53051.93 88888.00 2019-03-27 07:02:29.409 086 15600.28 395.33 53051.95 88888.00 2019-03-27 07:02:29.909 086 15600.29 395.32 53051.91 88888.00 2019-03-27 07:02:30.409 086 15600.26 395.32 53051.88 88888.00 2019-03-27 07:02:30.909 086 15600.24 395.33 53051.89 88888.00 2019-03-27 07:02:31.409 086 15600.21 395.36 53051.91 88888.00 2019-03-27 07:02:31.909 086 15600.18 395.39 53051.93 88888.00 2019-03-27 07:02:32.409 086 15600.15 395.42 53051.96 88888.00 2019-03-27 07:02:33.409 086 15600.19 395.35 53051.95 88888.00 2019-03-27 07:02:33.909 086 15600.21 395.34 53051.99 88888.00 2019-03-27 07:02:34.409 086 15600.22 395.34 53052.02 88888.00 2019-03-27 07:02:34.909 086 15600.23 395.36 53051.98 88888.00 2019-03-27 07:02:35.409 086 15600.23 395.34 53051.99 88888.00 2019-03-27 07:02:35.909 086 15600.22 395.33 53052.00 88888.00 2019-03-27 07:02:36.409 086 15600.26 395.37 53052.00 88888.00 2019-03-27 07:02:36.909 086 15600.21 395.44 53052.00 88888.00 2019-03-27 07:02:37.409 086 15600.26 395.42 53052.03 88888.00 2019-03-27 07:02:37.909 086 15600.30 395.41 53052.00 88888.00 2019-03-27 07:02:38.409 086 15600.33 395.42 53052.00 88888.00 2019-03-27 07:02:38.909 086 15600.35 395.39 53051.98 88888.00 2019-03-27 07:02:39.409 086 15600.28 395.48 53051.96 88888.00 2019-03-27 07:02:39.909 086 15600.26 395.45 53051.88 88888.00 2019-03-27 07:02:40.409 086 15600.32 395.39 53051.86 88888.00 2019-03-27 07:02:40.909 086 15600.31 395.41 53051.89 88888.00 2019-03-27 07:02:41.409 086 15600.26 395.37 53051.89 88888.00 2019-03-27 07:02:41.909 086 15600.27 395.31 53051.89 88888.00 2019-03-27 07:02:42.409 086 15600.24 395.28 53051.88 88888.00 2019-03-27 07:02:42.909 086 15600.23 395.26 53051.89 88888.00 2019-03-27 07:02:43.409 086 15600.22 395.33 53051.85 88888.00 2019-03-27 07:02:43.909 086 15600.21 395.37 53051.86 88888.00 2019-03-27 07:02:44.409 086 15600.19 395.39 53051.86 88888.00 2019-03-27 07:02:44.909 086 15600.17 395.36 53051.83 88888.00 2019-03-27 07:02:45.409 086 15600.17 395.32 53051.86 88888.00 2019-03-27 07:02:45.909 086 15600.12 395.28 53051.89 88888.00 2019-03-27 07:02:46.409 086 15600.08 395.27 53051.92 88888.00 2019-03-27 07:02:46.909 086 15600.11 395.24 53051.90 88888.00 2019-03-27 07:02:47.409 086 15600.11 395.24 53051.90 88888.00 2019-03-27 07:02:47.909 086 15600.09 395.24 53051.84 88888.00 2019-03-27 07:02:48.409 086 15600.13 395.23 53051.82 88888.00 2019-03-27 07:02:48.909 086 15600.12 395.23 53051.81 88888.00 2019-03-27 07:02:49.409 086 15600.10 395.30 53051.82 88888.00 2019-03-27 07:02:49.909 086 15600.08 395.32 53051.85 88888.00 2019-03-27 07:02:50.409 086 15600.10 395.33 53051.92 88888.00 2019-03-27 07:02:50.909 086 15600.09 395.33 53051.88 88888.00 2019-03-27 07:02:51.409 086 15600.10 395.30 53051.88 88888.00 2019-03-27 07:02:51.909 086 15600.06 395.31 53051.85 88888.00 2019-03-27 07:02:52.409 086 15600.06 395.35 53051.86 88888.00 2019-03-27 07:02:52.909 086 15600.05 395.35 53051.91 88888.00 2019-03-27 07:02:53.409 086 15600.05 395.26 53051.91 88888.00 2019-03-27 07:02:53.909 086 15600.05 395.24 53051.89 88888.00 2019-03-27 07:02:54.409 086 15600.06 395.27 53051.91 88888.00 2019-03-27 07:02:54.909 086 15600.06 395.26 53051.89 88888.00 2019-03-27 07:02:55.409 086 15600.06 395.27 53051.84 88888.00 2019-03-27 07:02:55.909 086 15600.08 395.34 53051.85 88888.00 2019-03-27 07:02:56.409 086 15600.03 395.34 53051.85 88888.00 2019-03-27 07:02:56.909 086 15600.03 395.37 53051.85 88888.00 2019-03-27 07:02:57.409 086 15600.09 395.45 53051.82 88888.00 2019-03-27 07:02:57.909 086 15600.10 395.41 53051.80 88888.00 2019-03-27 07:02:58.409 086 15600.12 395.42 53051.82 88888.00 2019-03-27 07:02:58.909 086 15600.12 395.42 53051.82 88888.00 2019-03-27 07:02:59.409 086 15600.11 395.37 53051.79 88888.00 2019-03-27 07:02:59.909 086 15600.06 395.32 53051.78 88888.00 2019-03-27 07:03:00.409 086 15600.08 395.36 53051.78 88888.00 2019-03-27 07:03:00.909 086 15600.05 395.36 53051.77 88888.00 2019-03-27 07:03:01.409 086 15600.08 395.37 53051.77 88888.00 2019-03-27 07:03:01.909 086 15600.09 395.43 53051.77 88888.00 2019-03-27 07:03:02.409 086 15600.06 395.37 53051.74 88888.00 2019-03-27 07:03:02.909 086 15600.03 395.39 53051.74 88888.00 2019-03-27 07:03:03.409 086 15600.02 395.43 53051.76 88888.00 2019-03-27 07:03:03.909 086 15600.02 395.43 53051.77 88888.00 2019-03-27 07:03:05.409 086 15599.99 395.44 53051.83 88888.00 2019-03-27 07:03:05.909 086 15599.95 395.42 53051.83 88888.00 2019-03-27 07:03:06.409 086 15599.93 395.42 53051.88 88888.00 2019-03-27 07:03:06.909 086 15599.96 395.45 53051.89 88888.00 2019-03-27 07:03:07.409 086 15599.96 395.42 53051.85 88888.00 2019-03-27 07:03:07.909 086 15599.99 395.41 53051.83 88888.00 2019-03-27 07:03:08.409 086 15600.01 395.40 53051.85 88888.00 2019-03-27 07:03:08.909 086 15600.01 395.42 53051.81 88888.00 2019-03-27 07:03:09.409 086 15600.02 395.49 53051.76 88888.00 2019-03-27 07:03:09.909 086 15600.00 395.48 53051.83 88888.00 2019-03-27 07:03:10.409 086 15599.95 395.44 53051.82 88888.00 2019-03-27 07:03:10.909 086 15599.93 395.47 53051.85 88888.00 2019-03-27 07:03:11.409 086 15599.92 395.50 53051.81 88888.00 2019-03-27 07:03:11.909 086 15599.93 395.49 53051.81 88888.00 2019-03-27 07:03:12.409 086 15599.91 395.47 53051.82 88888.00 2019-03-27 07:03:12.909 086 15599.92 395.47 53051.91 88888.00 2019-03-27 07:03:13.409 086 15599.90 395.44 53051.91 88888.00 2019-03-27 07:03:13.909 086 15599.87 395.44 53051.89 88888.00 2019-03-27 07:03:14.909 086 15599.90 395.44 53051.86 88888.00 2019-03-27 07:03:15.409 086 15599.91 395.48 53051.86 88888.00 2019-03-27 07:03:15.909 086 15599.90 395.48 53051.88 88888.00 2019-03-27 07:03:16.409 086 15599.93 395.41 53051.89 88888.00 2019-03-27 07:03:16.909 086 15599.91 395.37 53051.90 88888.00 2019-03-27 07:03:17.409 086 15599.86 395.40 53051.88 88888.00 2019-03-27 07:03:17.909 086 15599.84 395.39 53051.81 88888.00 2019-03-27 07:03:18.409 086 15599.87 395.42 53051.82 88888.00 2019-03-27 07:03:18.909 086 15599.91 395.42 53051.90 88888.00 2019-03-27 07:03:19.409 086 15599.92 395.41 53051.91 88888.00 2019-03-27 07:03:19.909 086 15599.88 395.36 53051.88 88888.00 2019-03-27 07:03:20.409 086 15599.93 395.36 53051.88 88888.00 2019-03-27 07:03:20.909 086 15599.92 395.39 53051.85 88888.00 2019-03-27 07:03:21.409 086 15599.88 395.41 53051.84 88888.00 2019-03-27 07:03:21.909 086 15599.87 395.45 53051.86 88888.00 2019-03-27 07:03:22.909 086 15599.91 395.40 53051.91 88888.00 2019-03-27 07:03:23.409 086 15599.90 395.42 53051.89 88888.00 2019-03-27 07:03:23.909 086 15599.83 395.45 53051.90 88888.00 2019-03-27 07:03:24.409 086 15599.82 395.48 53051.86 88888.00 2019-03-27 07:03:24.909 086 15599.85 395.48 53051.84 88888.00 2019-03-27 07:03:25.409 086 15599.82 395.50 53051.83 88888.00 2019-03-27 07:03:25.909 086 15599.84 395.52 53051.84 88888.00 2019-03-27 07:03:26.409 086 15599.87 395.48 53051.88 88888.00 2019-03-27 07:03:26.909 086 15599.86 395.56 53051.89 88888.00 2019-03-27 07:03:27.409 086 15599.82 395.59 53051.93 88888.00 2019-03-27 07:03:27.909 086 15599.85 395.53 53051.97 88888.00 2019-03-27 07:03:28.409 086 15599.84 395.56 53051.90 88888.00 2019-03-27 07:03:28.909 086 15599.88 395.59 53051.90 88888.00 2019-03-27 07:03:29.409 086 15599.87 395.60 53051.98 88888.00 2019-03-27 07:03:29.909 086 15599.84 395.59 53051.96 88888.00 2019-03-27 07:03:30.409 086 15599.86 395.59 53051.92 88888.00 2019-03-27 07:03:30.909 086 15599.85 395.66 53051.89 88888.00 2019-03-27 07:03:31.409 086 15599.83 395.68 53051.90 88888.00 2019-03-27 07:03:31.909 086 15599.83 395.66 53051.91 88888.00 2019-03-27 07:03:32.909 086 15599.83 395.57 53051.90 88888.00 2019-03-27 07:03:33.409 086 15599.83 395.54 53051.89 88888.00 2019-03-27 07:03:33.909 086 15599.82 395.56 53051.83 88888.00 2019-03-27 07:03:34.409 086 15599.83 395.58 53051.83 88888.00 2019-03-27 07:03:34.909 086 15599.81 395.59 53051.85 88888.00 2019-03-27 07:03:35.409 086 15599.79 395.56 53051.89 88888.00 2019-03-27 07:03:35.909 086 15599.82 395.54 53051.90 88888.00 2019-03-27 07:03:36.409 086 15599.78 395.53 53051.88 88888.00 2019-03-27 07:03:36.909 086 15599.81 395.53 53051.85 88888.00 2019-03-27 07:03:37.409 086 15599.76 395.57 53051.85 88888.00 2019-03-27 07:03:37.909 086 15599.78 395.54 53051.85 88888.00 2019-03-27 07:03:38.409 086 15599.78 395.52 53051.90 88888.00 2019-03-27 07:03:38.909 086 15599.75 395.50 53051.89 88888.00 2019-03-27 07:03:39.409 086 15599.75 395.50 53051.85 88888.00 2019-03-27 07:03:39.909 086 15599.79 395.52 53051.84 88888.00 2019-03-27 07:03:40.409 086 15599.86 395.57 53051.85 88888.00 2019-03-27 07:03:40.909 086 15599.90 395.59 53051.86 88888.00 2019-03-27 07:03:41.409 086 15599.84 395.59 53051.88 88888.00 2019-03-27 07:03:41.909 086 15599.78 395.61 53051.90 88888.00 2019-03-27 07:03:42.409 086 15599.78 395.59 53051.86 88888.00 2019-03-27 07:03:42.909 086 15599.82 395.59 53051.85 88888.00 2019-03-27 07:03:43.409 086 15599.81 395.62 53051.88 88888.00 2019-03-27 07:03:43.909 086 15599.78 395.62 53051.83 88888.00 2019-03-27 07:03:44.409 086 15599.79 395.61 53051.78 88888.00 2019-03-27 07:03:44.909 086 15599.81 395.62 53051.79 88888.00 2019-03-27 07:03:45.409 086 15599.78 395.62 53051.82 88888.00 2019-03-27 07:03:46.409 086 15599.77 395.63 53051.83 88888.00 2019-03-27 07:03:46.909 086 15599.76 395.67 53051.84 88888.00 2019-03-27 07:03:47.409 086 15599.75 395.66 53051.84 88888.00 2019-03-27 07:03:47.909 086 15599.77 395.69 53051.81 88888.00 2019-03-27 07:03:48.409 086 15599.76 395.66 53051.84 88888.00 2019-03-27 07:03:48.909 086 15599.70 395.63 53051.84 88888.00 2019-03-27 07:03:49.409 086 15599.73 395.63 53051.82 88888.00 2019-03-27 07:03:49.909 086 15599.73 395.67 53051.77 88888.00 2019-03-27 07:03:50.409 086 15599.72 395.70 53051.70 88888.00 2019-03-27 07:03:50.909 086 15599.76 395.73 53051.69 88888.00 2019-03-27 07:03:51.409 086 15599.76 395.73 53051.71 88888.00 2019-03-27 07:03:51.909 086 15599.70 395.70 53051.66 88888.00 2019-03-27 07:03:52.409 086 15599.69 395.65 53051.66 88888.00 2019-03-27 07:03:52.909 086 15599.72 395.66 53051.68 88888.00 2019-03-27 07:03:53.409 086 15599.73 395.69 53051.66 88888.00 2019-03-27 07:03:53.909 086 15599.75 395.68 53051.70 88888.00 2019-03-27 07:03:54.409 086 15599.69 395.69 53051.69 88888.00 2019-03-27 07:03:54.909 086 15599.68 395.68 53051.65 88888.00 2019-03-27 07:03:55.409 086 15599.66 395.67 53051.65 88888.00 2019-03-27 07:03:55.909 086 15599.69 395.65 53051.65 88888.00 2019-03-27 07:03:56.409 086 15599.70 395.69 53051.70 88888.00 2019-03-27 07:03:56.909 086 15599.76 395.68 53051.68 88888.00 2019-03-27 07:03:57.409 086 15599.75 395.65 53051.63 88888.00 2019-03-27 07:03:57.909 086 15599.73 395.62 53051.71 88888.00 2019-03-27 07:03:58.409 086 15599.73 395.66 53051.71 88888.00 2019-03-27 07:03:58.909 086 15599.66 395.63 53051.72 88888.00 2019-03-27 07:03:59.409 086 15599.64 395.63 53051.75 88888.00 2019-03-27 07:03:59.909 086 15599.69 395.66 53051.74 88888.00 2019-03-27 07:04:00.409 086 15599.69 395.66 53051.74 88888.00 2019-03-27 07:04:00.909 086 15599.68 395.63 53051.72 88888.00 2019-03-27 07:04:01.409 086 15599.67 395.67 53051.70 88888.00 2019-03-27 07:04:01.909 086 15599.63 395.71 53051.71 88888.00 2019-03-27 07:04:02.409 086 15599.64 395.75 53051.71 88888.00 2019-03-27 07:04:02.909 086 15599.67 395.73 53051.72 88888.00 2019-03-27 07:04:03.409 086 15599.68 395.69 53051.71 88888.00 2019-03-27 07:04:03.909 086 15599.65 395.66 53051.71 88888.00 2019-03-27 07:04:04.409 086 15599.64 395.67 53051.76 88888.00 2019-03-27 07:04:04.909 086 15599.66 395.66 53051.76 88888.00 2019-03-27 07:04:05.409 086 15599.64 395.71 53051.69 88888.00 2019-03-27 07:04:05.909 086 15599.60 395.75 53051.69 88888.00 2019-03-27 07:04:06.409 086 15599.63 395.75 53051.71 88888.00 2019-03-27 07:04:06.909 086 15599.64 395.75 53051.70 88888.00 2019-03-27 07:04:07.409 086 15599.66 395.75 53051.72 88888.00 2019-03-27 07:04:07.909 086 15599.67 395.80 53051.74 88888.00 2019-03-27 07:04:08.409 086 15599.67 395.84 53051.74 88888.00 2019-03-27 07:04:08.909 086 15599.63 395.83 53051.72 88888.00 2019-03-27 07:04:09.409 086 15599.58 395.85 53051.75 88888.00 2019-03-27 07:04:09.909 086 15599.60 395.87 53051.82 88888.00 2019-03-27 07:04:10.409 086 15599.58 395.90 53051.81 88888.00 2019-03-27 07:04:10.909 086 15599.58 395.91 53051.76 88888.00 2019-03-27 07:04:11.409 086 15599.63 395.88 53051.72 88888.00 2019-03-27 07:04:11.909 086 15599.67 395.90 53051.72 88888.00 2019-03-27 07:04:12.409 086 15599.69 395.91 53051.70 88888.00 2019-03-27 07:04:12.909 086 15599.66 395.86 53051.69 88888.00 2019-03-27 07:04:13.409 086 15599.66 395.79 53051.70 88888.00 2019-03-27 07:04:13.909 086 15599.66 395.76 53051.69 88888.00 2019-03-27 07:04:14.409 086 15599.63 395.77 53051.68 88888.00 2019-03-27 07:04:14.909 086 15599.61 395.74 53051.71 88888.00 2019-03-27 07:04:15.409 086 15599.63 395.76 53051.72 88888.00 2019-03-27 07:04:15.909 086 15599.61 395.75 53051.74 88888.00 2019-03-27 07:04:16.409 086 15599.61 395.76 53051.69 88888.00 2019-03-27 07:04:16.909 086 15599.63 395.79 53051.68 88888.00 2019-03-27 07:04:17.409 086 15599.64 395.82 53051.75 88888.00 2019-03-27 07:04:17.909 086 15599.63 395.76 53051.75 88888.00 2019-03-27 07:04:18.409 086 15599.60 395.77 53051.75 88888.00 2019-03-27 07:04:18.909 086 15599.58 395.77 53051.77 88888.00 2019-03-27 07:04:19.409 086 15599.60 395.77 53051.78 88888.00 2019-03-27 07:04:19.909 086 15599.59 395.79 53051.74 88888.00 2019-03-27 07:04:20.409 086 15599.56 395.82 53051.72 88888.00 2019-03-27 07:04:20.909 086 15599.54 395.82 53051.76 88888.00 2019-03-27 07:04:21.409 086 15599.54 395.78 53051.79 88888.00 2019-03-27 07:04:21.909 086 15599.51 395.79 53051.75 88888.00 2019-03-27 07:04:22.409 086 15599.52 395.82 53051.69 88888.00 2019-03-27 07:04:22.909 086 15599.48 395.84 53051.71 88888.00 2019-03-27 07:04:23.409 086 15599.50 395.80 53051.77 88888.00 2019-03-27 07:04:23.909 086 15599.50 395.88 53051.77 88888.00 2019-03-27 07:04:24.409 086 15599.50 395.93 53051.77 88888.00 2019-03-27 07:04:24.909 086 15599.50 395.91 53051.72 88888.00 2019-03-27 07:04:25.409 086 15599.51 395.90 53051.66 88888.00 2019-03-27 07:04:25.909 086 15599.52 395.82 53051.69 88888.00 2019-03-27 07:04:26.410 086 15599.46 395.78 53051.66 88888.00 2019-03-27 07:04:26.910 086 15599.46 395.80 53051.68 88888.00 2019-03-27 07:04:27.410 086 15599.46 395.83 53051.71 88888.00 2019-03-27 07:04:27.910 086 15599.45 395.82 53051.71 88888.00 2019-03-27 07:04:28.410 086 15599.49 395.77 53051.69 88888.00 2019-03-27 07:04:28.910 086 15599.52 395.76 53051.65 88888.00 2019-03-27 07:04:29.410 086 15599.52 395.82 53051.66 88888.00 2019-03-27 07:04:29.910 086 15599.50 395.82 53051.66 88888.00 2019-03-27 07:04:30.410 086 15599.52 395.79 53051.71 88888.00 2019-03-27 07:04:30.910 086 15599.51 395.86 53051.74 88888.00 2019-03-27 07:04:31.410 086 15599.48 395.87 53051.71 88888.00 2019-03-27 07:04:31.910 086 15599.50 395.85 53051.68 88888.00 2019-03-27 07:04:32.410 086 15599.50 395.87 53051.68 88888.00 2019-03-27 07:04:32.910 086 15599.50 395.96 53051.68 88888.00 2019-03-27 07:04:33.410 086 15599.48 395.95 53051.73 88888.00 2019-03-27 07:04:33.910 086 15599.49 395.90 53051.71 88888.00 2019-03-27 07:04:34.410 086 15599.54 395.84 53051.70 88888.00 2019-03-27 07:04:34.910 086 15599.50 395.79 53051.66 88888.00 2019-03-27 07:04:35.410 086 15599.48 395.83 53051.68 88888.00 2019-03-27 07:04:35.910 086 15599.43 395.85 53051.66 88888.00 2019-03-27 07:04:36.410 086 15599.43 395.83 53051.64 88888.00 2019-03-27 07:04:36.910 086 15599.43 395.79 53051.62 88888.00 2019-03-27 07:04:37.410 086 15599.43 395.83 53051.72 88888.00 2019-03-27 07:04:37.910 086 15599.43 395.85 53051.73 88888.00 2019-03-27 07:04:38.410 086 15599.43 395.92 53051.63 88888.00 2019-03-27 07:04:38.910 086 15599.46 395.96 53051.54 88888.00 2019-03-27 07:04:39.410 086 15599.47 395.91 53051.54 88888.00 2019-03-27 07:04:39.910 086 15599.49 395.86 53051.56 88888.00 2019-03-27 07:04:40.410 086 15599.49 395.90 53051.56 88888.00 2019-03-27 07:04:40.910 086 15599.51 395.93 53051.57 88888.00 2019-03-27 07:04:41.410 086 15599.49 395.94 53051.59 88888.00 2019-03-27 07:04:41.910 086 15599.48 395.95 53051.61 88888.00 2019-03-27 07:04:42.410 086 15599.43 395.96 53051.60 88888.00 2019-03-27 07:04:42.910 086 15599.41 395.96 53051.59 88888.00 2019-03-27 07:04:43.410 086 15599.46 395.91 53051.57 88888.00 2019-03-27 07:04:43.910 086 15599.46 395.87 53051.57 88888.00 2019-03-27 07:04:44.410 086 15599.48 395.85 53051.56 88888.00 2019-03-27 07:04:44.910 086 15599.45 395.96 53051.56 88888.00 2019-03-27 07:04:45.910 086 15599.47 395.99 53051.51 88888.00 2019-03-27 07:04:46.410 086 15599.46 396.00 53051.57 88888.00 2019-03-27 07:04:46.910 086 15599.43 396.00 53051.60 88888.00 2019-03-27 07:04:47.410 086 15599.42 396.02 53051.57 88888.00 2019-03-27 07:04:47.910 086 15599.43 396.06 53051.56 88888.00 2019-03-27 07:04:48.410 086 15599.41 396.03 53051.57 88888.00 2019-03-27 07:04:48.910 086 15599.40 396.01 53051.57 88888.00 2019-03-27 07:04:49.410 086 15599.39 395.97 53051.55 88888.00 2019-03-27 07:04:49.910 086 15599.42 396.02 53051.56 88888.00 2019-03-27 07:04:50.410 086 15599.41 396.03 53051.57 88888.00 2019-03-27 07:04:50.910 086 15599.38 396.03 53051.56 88888.00 2019-03-27 07:04:51.410 086 15599.33 396.03 53051.58 88888.00 2019-03-27 07:04:51.910 086 15599.34 396.02 53051.60 88888.00 2019-03-27 07:04:52.410 086 15599.34 396.06 53051.58 88888.00 2019-03-27 07:04:52.910 086 15599.32 396.08 53051.54 88888.00 2019-03-27 07:04:53.410 086 15599.31 396.11 53051.57 88888.00 2019-03-27 07:04:53.910 086 15599.30 396.11 53051.57 88888.00 2019-03-27 07:04:54.410 086 15599.33 396.08 53051.57 88888.00 2019-03-27 07:04:54.910 086 15599.33 396.08 53051.58 88888.00 2019-03-27 07:04:55.910 086 15599.25 396.10 53051.55 88888.00 2019-03-27 07:04:56.410 086 15599.23 396.10 53051.53 88888.00 2019-03-27 07:04:56.910 086 15599.23 395.96 53051.57 88888.00 2019-03-27 07:04:57.410 086 15599.24 395.86 53051.54 88888.00 2019-03-27 07:04:57.910 086 15599.27 395.90 53051.51 88888.00 2019-03-27 07:04:58.410 086 15599.27 395.91 53051.53 88888.00 2019-03-27 07:04:58.910 086 15599.27 395.94 53051.56 88888.00 2019-03-27 07:04:59.410 086 15599.25 396.01 53051.54 88888.00 2019-03-27 07:04:59.910 086 15599.20 396.04 53051.52 88888.00 2019-03-27 07:05:00.410 086 15599.19 396.00 53051.53 88888.00 2019-03-27 07:05:00.910 086 15599.19 395.94 53051.49 88888.00 2019-03-27 07:05:01.410 086 15599.15 395.96 53051.44 88888.00 2019-03-27 07:05:01.910 086 15599.15 395.99 53051.46 88888.00 2019-03-27 07:05:02.410 086 15599.15 396.00 53051.46 88888.00 2019-03-27 07:05:02.910 086 15599.14 395.99 53051.49 88888.00 2019-03-27 07:05:03.410 086 15599.12 395.99 53051.49 88888.00 2019-03-27 07:05:03.910 086 15599.12 396.02 53051.45 88888.00 2019-03-27 07:05:04.410 086 15599.16 396.03 53051.48 88888.00 2019-03-27 07:05:04.910 086 15599.15 396.05 53051.52 88888.00 2019-03-27 07:05:05.410 086 15599.10 396.04 53051.51 88888.00 2019-03-27 07:05:05.910 086 15599.09 395.97 53051.55 88888.00 2019-03-27 07:05:06.410 086 15599.06 395.93 53051.57 88888.00 2019-03-27 07:05:06.910 086 15599.06 395.91 53051.53 88888.00 2019-03-27 07:05:07.410 086 15599.02 395.92 53051.57 88888.00 2019-03-27 07:05:07.910 086 15599.03 395.94 53051.54 88888.00 2019-03-27 07:05:08.410 086 15599.07 395.95 53051.52 88888.00 2019-03-27 07:05:09.410 086 15599.01 395.90 53051.49 88888.00 2019-03-27 07:05:09.910 086 15598.98 395.88 53051.49 88888.00 2019-03-27 07:05:10.410 086 15599.01 395.86 53051.50 88888.00 2019-03-27 07:05:10.910 086 15599.01 395.83 53051.51 88888.00 2019-03-27 07:05:11.410 086 15599.03 395.84 53051.51 88888.00 2019-03-27 07:05:11.910 086 15599.03 395.85 53051.49 88888.00 2019-03-27 07:05:12.410 086 15599.01 395.88 53051.49 88888.00 2019-03-27 07:05:12.910 086 15598.97 395.91 53051.46 88888.00 2019-03-27 07:05:13.410 086 15599.00 395.94 53051.42 88888.00 2019-03-27 07:05:13.910 086 15599.04 395.88 53051.46 88888.00 2019-03-27 07:05:14.410 086 15599.00 395.88 53051.46 88888.00 2019-03-27 07:05:14.910 086 15598.96 395.86 53051.46 88888.00 2019-03-27 07:05:15.410 086 15598.94 395.88 53051.50 88888.00 2019-03-27 07:05:15.910 086 15598.93 395.90 53051.56 88888.00 2019-03-27 07:05:16.410 086 15598.92 395.93 53051.55 88888.00 2019-03-27 07:05:16.910 086 15598.95 395.96 53051.52 88888.00 2019-03-27 07:05:17.410 086 15598.95 395.91 53051.50 88888.00 2019-03-27 07:05:17.910 086 15598.95 395.86 53051.48 88888.00 2019-03-27 07:05:18.410 086 15598.96 395.87 53051.50 88888.00 2019-03-27 07:05:18.910 086 15598.97 395.91 53051.50 88888.00 2019-03-27 07:05:19.410 086 15598.95 395.94 53051.49 88888.00 2019-03-27 07:05:19.910 086 15598.92 395.96 53051.45 88888.00 2019-03-27 07:05:20.410 086 15598.93 396.01 53051.45 88888.00 2019-03-27 07:05:20.910 086 15598.94 396.04 53051.45 88888.00 2019-03-27 07:05:21.410 086 15598.94 395.99 53051.44 88888.00 2019-03-27 07:05:21.910 086 15598.91 395.90 53051.42 88888.00 2019-03-27 07:05:22.410 086 15598.88 395.84 53051.44 88888.00 2019-03-27 07:05:22.910 086 15598.89 395.91 53051.44 88888.00 2019-03-27 07:05:23.410 086 15598.91 396.01 53051.41 88888.00 2019-03-27 07:05:23.910 086 15598.89 396.05 53051.48 88888.00 2019-03-27 07:05:24.410 086 15598.89 396.06 53051.53 88888.00 2019-03-27 07:05:24.910 086 15598.87 396.08 53051.59 88888.00 2019-03-27 07:05:25.410 086 15598.86 396.06 53051.55 88888.00 2019-03-27 07:05:25.910 086 15598.84 396.00 53051.46 88888.00 2019-03-27 07:05:26.410 086 15598.80 395.99 53051.43 88888.00 2019-03-27 07:05:26.910 086 15598.86 396.01 53051.44 88888.00 2019-03-27 07:05:27.410 086 15598.83 396.02 53051.45 88888.00 2019-03-27 07:05:27.910 086 15598.84 396.03 53051.46 88888.00 2019-03-27 07:05:28.410 086 15598.89 395.99 53051.42 88888.00 2019-03-27 07:05:28.910 086 15598.86 395.99 53051.40 88888.00 2019-03-27 07:05:29.410 086 15598.84 396.02 53051.51 88888.00 2019-03-27 07:05:29.910 086 15598.84 396.02 53051.51 88888.00 2019-03-27 07:05:30.410 086 15598.79 395.97 53051.48 88888.00 2019-03-27 07:05:30.910 086 15598.78 396.02 53051.49 88888.00 2019-03-27 07:05:31.410 086 15598.78 396.04 53051.44 88888.00 2019-03-27 07:05:31.910 086 15598.76 396.01 53051.44 88888.00 2019-03-27 07:05:32.410 086 15598.78 396.02 53051.42 88888.00 2019-03-27 07:05:32.910 086 15598.79 396.11 53051.41 88888.00 2019-03-27 07:05:33.410 086 15598.78 396.11 53051.39 88888.00 2019-03-27 07:05:33.910 086 15598.80 396.09 53051.37 88888.00 2019-03-27 07:05:34.410 086 15598.83 396.09 53051.35 88888.00 2019-03-27 07:05:34.910 086 15598.79 396.08 53051.36 88888.00 2019-03-27 07:05:35.410 086 15598.80 396.11 53051.39 88888.00 2019-03-27 07:05:35.910 086 15598.76 396.17 53051.37 88888.00 2019-03-27 07:05:36.410 086 15598.73 396.14 53051.35 88888.00 2019-03-27 07:05:36.910 086 15598.75 396.10 53051.35 88888.00 2019-03-27 07:05:37.410 086 15598.73 396.11 53051.39 88888.00 2019-03-27 07:05:37.910 086 15598.78 396.13 53051.39 88888.00 2019-03-27 07:05:38.410 086 15598.80 396.10 53051.38 88888.00 2019-03-27 07:05:38.910 086 15598.80 396.12 53051.33 88888.00 2019-03-27 07:05:39.410 086 15598.77 396.11 53051.32 88888.00 2019-03-27 07:05:39.910 086 15598.71 396.06 53051.30 88888.00 2019-03-27 07:05:40.910 086 15598.77 396.05 53051.34 88888.00 2019-03-27 07:05:41.410 086 15598.77 396.10 53051.39 88888.00 2019-03-27 07:05:41.910 086 15598.76 396.12 53051.36 88888.00 2019-03-27 07:05:42.410 086 15598.77 396.10 53051.41 88888.00 2019-03-27 07:05:42.910 086 15598.78 396.08 53051.45 88888.00 2019-03-27 07:05:43.410 086 15598.76 396.00 53051.41 88888.00 2019-03-27 07:05:43.910 086 15598.74 396.02 53051.40 88888.00 2019-03-27 07:05:44.410 086 15598.73 396.02 53051.40 88888.00 2019-03-27 07:05:44.910 086 15598.75 396.01 53051.39 88888.00 2019-03-27 07:05:45.410 086 15598.79 395.99 53051.36 88888.00 2019-03-27 07:05:45.910 086 15598.79 396.02 53051.32 88888.00 2019-03-27 07:05:46.410 086 15598.76 396.03 53051.35 88888.00 2019-03-27 07:05:46.910 086 15598.70 396.03 53051.41 88888.00 2019-03-27 07:05:47.410 086 15598.68 396.01 53051.39 88888.00 2019-03-27 07:05:47.910 086 15598.69 396.00 53051.41 88888.00 2019-03-27 07:05:48.410 086 15598.70 396.01 53051.43 88888.00 2019-03-27 07:05:48.910 086 15598.73 396.02 53051.45 88888.00 2019-03-27 07:05:49.410 086 15598.69 396.04 53051.45 88888.00 2019-03-27 07:05:49.910 086 15598.73 396.08 53051.43 88888.00 2019-03-27 07:05:50.410 086 15598.76 396.06 53051.44 88888.00 2019-03-27 07:05:50.910 086 15598.70 396.08 53051.43 88888.00 2019-03-27 07:05:51.410 086 15598.69 396.08 53051.40 88888.00 2019-03-27 07:05:51.910 086 15598.76 396.08 53051.46 88888.00 2019-03-27 07:05:52.410 086 15598.79 396.08 53051.49 88888.00 2019-03-27 07:05:52.910 086 15598.73 396.05 53051.49 88888.00 2019-03-27 07:05:53.410 086 15598.69 396.10 53051.41 88888.00 2019-03-27 07:05:53.910 086 15598.69 396.12 53051.42 88888.00 2019-03-27 07:05:54.410 086 15598.62 396.14 53051.41 88888.00 2019-03-27 07:05:54.910 086 15598.61 396.16 53051.45 88888.00 2019-03-27 07:05:55.410 086 15598.66 396.13 53051.44 88888.00 2019-03-27 07:05:55.910 086 15598.67 396.14 53051.41 88888.00 2019-03-27 07:05:56.410 086 15598.67 396.19 53051.42 88888.00 2019-03-27 07:05:56.910 086 15598.70 396.23 53051.40 88888.00 2019-03-27 07:05:57.410 086 15598.71 396.26 53051.38 88888.00 2019-03-27 07:05:57.910 086 15598.69 396.27 53051.35 88888.00 2019-03-27 07:05:58.410 086 15598.65 396.28 53051.34 88888.00 2019-03-27 07:05:58.910 086 15598.62 396.28 53051.38 88888.00 2019-03-27 07:05:59.410 086 15598.64 396.23 53051.40 88888.00 2019-03-27 07:05:59.910 086 15598.58 396.20 53051.39 88888.00 2019-03-27 07:06:00.410 086 15598.61 396.26 53051.39 88888.00 2019-03-27 07:06:00.910 086 15598.68 396.25 53051.36 88888.00 2019-03-27 07:06:01.410 086 15598.70 396.23 53051.36 88888.00 2019-03-27 07:06:01.910 086 15598.67 396.20 53051.37 88888.00 2019-03-27 07:06:02.410 086 15598.65 396.17 53051.36 88888.00 2019-03-27 07:06:02.910 086 15598.68 396.14 53051.37 88888.00 2019-03-27 07:06:03.410 086 15598.68 396.05 53051.33 88888.00 2019-03-27 07:06:03.910 086 15598.64 396.05 53051.37 88888.00 2019-03-27 07:06:04.410 086 15598.62 396.12 53051.32 88888.00 2019-03-27 07:06:04.910 086 15598.62 396.14 53051.30 88888.00 2019-03-27 07:06:05.410 086 15598.66 396.16 53051.35 88888.00 2019-03-27 07:06:05.910 086 15598.62 396.18 53051.36 88888.00 2019-03-27 07:06:06.410 086 15598.60 396.17 53051.34 88888.00 2019-03-27 07:06:06.910 086 15598.65 396.06 53051.33 88888.00 2019-03-27 07:06:07.410 086 15598.66 396.09 53051.31 88888.00 2019-03-27 07:06:07.910 086 15598.66 396.10 53051.26 88888.00 2019-03-27 07:06:08.410 086 15598.65 396.09 53051.28 88888.00 2019-03-27 07:06:08.910 086 15598.67 396.09 53051.28 88888.00 2019-03-27 07:06:09.410 086 15598.65 396.09 53051.26 88888.00 2019-03-27 07:06:09.910 086 15598.65 396.05 53051.28 88888.00 2019-03-27 07:06:10.410 086 15598.64 396.08 53051.29 88888.00 2019-03-27 07:06:10.910 086 15598.61 396.10 53051.23 88888.00 2019-03-27 07:06:11.410 086 15598.60 396.11 53051.20 88888.00 2019-03-27 07:06:11.910 086 15598.58 396.14 53051.28 88888.00 2019-03-27 07:06:12.410 086 15598.59 396.14 53051.29 88888.00 2019-03-27 07:06:12.910 086 15598.57 396.11 53051.33 88888.00 2019-03-27 07:06:13.410 086 15598.57 396.08 53051.34 88888.00 2019-03-27 07:06:13.910 086 15598.58 396.03 53051.34 88888.00 2019-03-27 07:06:14.410 086 15598.52 396.03 53051.31 88888.00 2019-03-27 07:06:14.910 086 15598.50 396.05 53051.32 88888.00 2019-03-27 07:06:15.410 086 15598.50 396.09 53051.30 88888.00 2019-03-27 07:06:15.910 086 15598.55 396.05 53051.35 88888.00 2019-03-27 07:06:16.410 086 15598.56 396.08 53051.36 88888.00 2019-03-27 07:06:16.910 086 15598.59 396.11 53051.29 88888.00 2019-03-27 07:06:17.410 086 15598.57 396.06 53051.25 88888.00 2019-03-27 07:06:17.910 086 15598.60 396.09 53051.31 88888.00 2019-03-27 07:06:18.410 086 15598.64 396.14 53051.37 88888.00 2019-03-27 07:06:18.910 086 15598.56 396.19 53051.42 88888.00 2019-03-27 07:06:19.410 086 15598.51 396.19 53051.39 88888.00 2019-03-27 07:06:19.910 086 15598.59 396.18 53051.38 88888.00 2019-03-27 07:06:20.410 086 15598.60 396.16 53051.34 88888.00 2019-03-27 07:06:20.910 086 15598.64 396.13 53051.40 88888.00 2019-03-27 07:06:21.410 086 15598.59 396.14 53051.42 88888.00 2019-03-27 07:06:21.910 086 15598.59 396.13 53051.42 88888.00 2019-03-27 07:06:22.410 086 15598.61 396.13 53051.39 88888.00 2019-03-27 07:06:22.910 086 15598.60 396.13 53051.39 88888.00 2019-03-27 07:06:23.410 086 15598.56 396.12 53051.38 88888.00 2019-03-27 07:06:23.910 086 15598.50 396.13 53051.34 88888.00 2019-03-27 07:06:24.410 086 15598.48 396.13 53051.33 88888.00 2019-03-27 07:06:24.910 086 15598.49 396.12 53051.34 88888.00 2019-03-27 07:06:25.410 086 15598.49 396.11 53051.33 88888.00 2019-03-27 07:06:25.910 086 15598.48 396.06 53051.33 88888.00 2019-03-27 07:06:26.410 086 15598.51 396.11 53051.38 88888.00 2019-03-27 07:06:26.910 086 15598.52 396.18 53051.35 88888.00 2019-03-27 07:06:27.410 086 15598.47 396.23 53051.31 88888.00 2019-03-27 07:06:27.910 086 15598.43 396.21 53051.31 88888.00 2019-03-27 07:06:28.410 086 15598.48 396.26 53051.32 88888.00 2019-03-27 07:06:28.910 086 15598.49 396.28 53051.33 88888.00 2019-03-27 07:06:29.410 086 15598.50 396.25 53051.37 88888.00 2019-03-27 07:06:29.910 086 15598.46 396.19 53051.40 88888.00 2019-03-27 07:06:30.410 086 15598.46 396.25 53051.38 88888.00 2019-03-27 07:06:30.910 086 15598.48 396.25 53051.36 88888.00 2019-03-27 07:06:31.410 086 15598.48 396.26 53051.38 88888.00 2019-03-27 07:06:32.410 086 15598.44 396.25 53051.39 88888.00 2019-03-27 07:06:32.910 086 15598.48 396.23 53051.40 88888.00 2019-03-27 07:06:33.410 086 15598.48 396.18 53051.40 88888.00 2019-03-27 07:06:33.910 086 15598.50 396.21 53051.40 88888.00 2019-03-27 07:06:34.410 086 15598.52 396.25 53051.35 88888.00 2019-03-27 07:06:34.910 086 15598.52 396.30 53051.37 88888.00 2019-03-27 07:06:35.410 086 15598.46 396.32 53051.41 88888.00 2019-03-27 07:06:35.910 086 15598.47 396.32 53051.41 88888.00 2019-03-27 07:06:36.410 086 15598.47 396.31 53051.34 88888.00 2019-03-27 07:06:36.910 086 15598.41 396.32 53051.34 88888.00 2019-03-27 07:06:37.410 086 15598.39 396.34 53051.39 88888.00 2019-03-27 07:06:37.910 086 15598.39 396.34 53051.38 88888.00 2019-03-27 07:06:38.410 086 15598.46 396.30 53051.37 88888.00 2019-03-27 07:06:38.910 086 15598.48 396.27 53051.40 88888.00 2019-03-27 07:06:39.410 086 15598.43 396.27 53051.38 88888.00 2019-03-27 07:06:39.910 086 15598.43 396.29 53051.39 88888.00 2019-03-27 07:06:40.410 086 15598.44 396.20 53051.36 88888.00 2019-03-27 07:06:40.910 086 15598.46 396.16 53051.33 88888.00 2019-03-27 07:06:41.410 086 15598.49 396.26 53051.35 88888.00 2019-03-27 07:06:41.910 086 15598.50 396.40 53051.39 88888.00 2019-03-27 07:06:42.410 086 15598.47 396.40 53051.38 88888.00 2019-03-27 07:06:42.910 086 15598.42 396.43 53051.43 88888.00 2019-03-27 07:06:43.410 086 15598.39 396.40 53051.46 88888.00 2019-03-27 07:06:43.910 086 15598.43 396.38 53051.37 88888.00 2019-03-27 07:06:44.410 086 15598.46 396.43 53051.35 88888.00 2019-03-27 07:06:44.910 086 15598.44 396.45 53051.40 88888.00 2019-03-27 07:06:45.410 086 15598.42 396.39 53051.43 88888.00 2019-03-27 07:06:45.910 086 15598.39 396.40 53051.43 88888.00 2019-03-27 07:06:46.410 086 15598.39 396.38 53051.42 88888.00 2019-03-27 07:06:46.910 086 15598.39 396.38 53051.46 88888.00 2019-03-27 07:06:47.410 086 15598.40 396.37 53051.50 88888.00 2019-03-27 07:06:47.910 086 15598.39 396.38 53051.52 88888.00 2019-03-27 07:06:48.410 086 15598.39 396.44 53051.48 88888.00 2019-03-27 07:06:48.910 086 15598.33 396.43 53051.44 88888.00 2019-03-27 07:06:49.410 086 15598.32 396.38 53051.41 88888.00 2019-03-27 07:06:49.910 086 15598.38 396.42 53051.40 88888.00 2019-03-27 07:06:50.410 086 15598.35 396.39 53051.44 88888.00 2019-03-27 07:06:50.910 086 15598.42 396.39 53051.44 88888.00 2019-03-27 07:06:51.410 086 15598.37 396.40 53051.43 88888.00 2019-03-27 07:06:51.910 086 15598.39 396.38 53051.44 88888.00 2019-03-27 07:06:52.410 086 15598.38 396.36 53051.42 88888.00 2019-03-27 07:06:52.910 086 15598.37 396.39 53051.36 88888.00 2019-03-27 07:06:53.410 086 15598.39 396.39 53051.37 88888.00 2019-03-27 07:06:53.910 086 15598.43 396.43 53051.48 88888.00 2019-03-27 07:06:54.410 086 15598.42 396.44 53051.45 88888.00 2019-03-27 07:06:54.910 086 15598.38 396.40 53051.42 88888.00 2019-03-27 07:06:55.410 086 15598.39 396.44 53051.41 88888.00 2019-03-27 07:06:55.910 086 15598.43 396.44 53051.41 88888.00 2019-03-27 07:06:56.410 086 15598.43 396.44 53051.38 88888.00 2019-03-27 07:06:56.910 086 15598.39 396.44 53051.34 88888.00 2019-03-27 07:06:57.410 086 15598.40 396.46 53051.32 88888.00 2019-03-27 07:06:57.910 086 15598.39 396.47 53051.32 88888.00 2019-03-27 07:06:58.410 086 15598.37 396.48 53051.37 88888.00 2019-03-27 07:06:58.910 086 15598.34 396.48 53051.34 88888.00 2019-03-27 07:06:59.410 086 15598.34 396.49 53051.37 88888.00 2019-03-27 07:06:59.910 086 15598.32 396.54 53051.40 88888.00 2019-03-27 07:07:00.410 086 15598.37 396.52 53051.37 88888.00 2019-03-27 07:07:00.910 086 15598.35 396.48 53051.37 88888.00 2019-03-27 07:07:01.410 086 15598.35 396.51 53051.38 88888.00 2019-03-27 07:07:01.910 086 15598.38 396.53 53051.38 88888.00 2019-03-27 07:07:02.410 086 15598.39 396.55 53051.39 88888.00 2019-03-27 07:07:02.910 086 15598.39 396.55 53051.38 88888.00 2019-03-27 07:07:03.410 086 15598.33 396.60 53051.35 88888.00 2019-03-27 07:07:03.910 086 15598.29 396.58 53051.35 88888.00 2019-03-27 07:07:04.410 086 15598.30 396.57 53051.39 88888.00 2019-03-27 07:07:04.910 086 15598.30 396.57 53051.35 88888.00 2019-03-27 07:07:05.410 086 15598.32 396.55 53051.35 88888.00 2019-03-27 07:07:05.910 086 15598.33 396.54 53051.31 88888.00 2019-03-27 07:07:06.410 086 15598.32 396.56 53051.32 88888.00 2019-03-27 07:07:06.910 086 15598.32 396.57 53051.38 88888.00 2019-03-27 07:07:07.410 086 15598.32 396.56 53051.42 88888.00 2019-03-27 07:07:07.910 086 15598.37 396.54 53051.35 88888.00 2019-03-27 07:07:08.410 086 15598.35 396.57 53051.25 88888.00 2019-03-27 07:07:08.910 086 15598.34 396.61 53051.23 88888.00 2019-03-27 07:07:09.410 086 15598.35 396.57 53051.22 88888.00 2019-03-27 07:07:09.910 086 15598.37 396.56 53051.25 88888.00 2019-03-27 07:07:10.410 086 15598.35 396.58 53051.26 88888.00 2019-03-27 07:07:10.910 086 15598.37 396.63 53051.28 88888.00 2019-03-27 07:07:11.410 086 15598.39 396.64 53051.30 88888.00 2019-03-27 07:07:11.910 086 15598.46 396.64 53051.32 88888.00 2019-03-27 07:07:12.410 086 15598.42 396.64 53051.32 88888.00 2019-03-27 07:07:12.910 086 15598.35 396.61 53051.28 88888.00 2019-03-27 07:07:13.910 086 15598.35 396.61 53051.25 88888.00 2019-03-27 07:07:14.410 086 15598.37 396.65 53051.26 88888.00 2019-03-27 07:07:14.910 086 15598.39 396.65 53051.32 88888.00 2019-03-27 07:07:15.410 086 15598.35 396.65 53051.28 88888.00 2019-03-27 07:07:15.910 086 15598.37 396.68 53051.32 88888.00 2019-03-27 07:07:16.410 086 15598.37 396.66 53051.35 88888.00 2019-03-27 07:07:16.910 086 15598.35 396.72 53051.36 88888.00 2019-03-27 07:07:17.410 086 15598.32 396.73 53051.32 88888.00 2019-03-27 07:07:17.910 086 15598.34 396.69 53051.24 88888.00 2019-03-27 07:07:18.410 086 15598.30 396.65 53051.26 88888.00 2019-03-27 07:07:18.910 086 15598.31 396.64 53051.26 88888.00 2019-03-27 07:07:19.410 086 15598.29 396.69 53051.24 88888.00 2019-03-27 07:07:19.910 086 15598.34 396.74 53051.25 88888.00 2019-03-27 07:07:20.410 086 15598.32 396.80 53051.26 88888.00 2019-03-27 07:07:20.910 086 15598.33 396.83 53051.30 88888.00 2019-03-27 07:07:21.410 086 15598.28 396.83 53051.30 88888.00 2019-03-27 07:07:21.910 086 15598.33 396.86 53051.23 88888.00 2019-03-27 07:07:22.410 086 15598.35 396.80 53051.24 88888.00 2019-03-27 07:07:22.910 086 15598.42 396.74 53051.23 88888.00 2019-03-27 07:07:23.410 086 15598.39 396.73 53051.21 88888.00 2019-03-27 07:07:23.910 086 15598.41 396.81 53051.20 88888.00 2019-03-27 07:07:24.410 086 15598.44 396.80 53051.18 88888.00 2019-03-27 07:07:24.910 086 15598.43 396.78 53051.23 88888.00 2019-03-27 07:07:25.410 086 15598.46 396.81 53051.25 88888.00 2019-03-27 07:07:25.910 086 15598.43 396.78 53051.17 88888.00 2019-03-27 07:07:26.410 086 15598.42 396.80 53051.17 88888.00 2019-03-27 07:07:26.910 086 15598.43 396.83 53051.21 88888.00 2019-03-27 07:07:27.410 086 15598.40 396.80 53051.28 88888.00 2019-03-27 07:07:27.910 086 15598.40 396.74 53051.24 88888.00 2019-03-27 07:07:28.410 086 15598.40 396.78 53051.22 88888.00 2019-03-27 07:07:28.910 086 15598.44 396.80 53051.25 88888.00 2019-03-27 07:07:29.410 086 15598.43 396.77 53051.25 88888.00 2019-03-27 07:07:29.910 086 15598.40 396.78 53051.21 88888.00 2019-03-27 07:07:30.410 086 15598.40 396.83 53051.19 88888.00 2019-03-27 07:07:30.910 086 15598.39 396.90 53051.23 88888.00 2019-03-27 07:07:31.410 086 15598.37 396.83 53051.18 88888.00 2019-03-27 07:07:31.910 086 15598.38 396.84 53051.20 88888.00 2019-03-27 07:07:32.410 086 15598.42 396.87 53051.24 88888.00 2019-03-27 07:07:32.910 086 15598.40 396.83 53051.22 88888.00 2019-03-27 07:07:33.410 086 15598.33 396.77 53051.22 88888.00 2019-03-27 07:07:33.910 086 15598.37 396.75 53051.16 88888.00 2019-03-27 07:07:34.410 086 15598.37 396.81 53051.12 88888.00 2019-03-27 07:07:34.910 086 15598.35 396.80 53051.12 88888.00 2019-03-27 07:07:35.410 086 15598.31 396.75 53051.17 88888.00 2019-03-27 07:07:35.910 086 15598.35 396.78 53051.16 88888.00 2019-03-27 07:07:36.410 086 15598.30 396.75 53051.12 88888.00 2019-03-27 07:07:36.910 086 15598.34 396.75 53051.17 88888.00 2019-03-27 07:07:37.410 086 15598.34 396.81 53051.21 88888.00 2019-03-27 07:07:37.910 086 15598.32 396.81 53051.16 88888.00 2019-03-27 07:07:38.410 086 15598.34 396.78 53051.15 88888.00 2019-03-27 07:07:38.910 086 15598.28 396.78 53051.16 88888.00 2019-03-27 07:07:39.410 086 15598.26 396.80 53051.20 88888.00 2019-03-27 07:07:39.910 086 15598.28 396.80 53051.18 88888.00 2019-03-27 07:07:40.410 086 15598.28 396.75 53051.18 88888.00 2019-03-27 07:07:40.910 086 15598.31 396.78 53051.17 88888.00 2019-03-27 07:07:41.410 086 15598.28 396.80 53051.17 88888.00 2019-03-27 07:07:41.910 086 15598.31 396.82 53051.16 88888.00 2019-03-27 07:07:42.410 086 15598.29 396.78 53051.14 88888.00 2019-03-27 07:07:42.910 086 15598.32 396.80 53051.12 88888.00 2019-03-27 07:07:43.410 086 15598.29 396.81 53051.18 88888.00 2019-03-27 07:07:43.910 086 15598.29 396.83 53051.16 88888.00 2019-03-27 07:07:44.410 086 15598.26 396.84 53051.15 88888.00 2019-03-27 07:07:44.910 086 15598.29 396.83 53051.14 88888.00 2019-03-27 07:07:45.410 086 15598.28 396.86 53051.19 88888.00 2019-03-27 07:07:45.910 086 15598.22 396.90 53051.21 88888.00 2019-03-27 07:07:46.410 086 15598.26 396.88 53051.17 88888.00 2019-03-27 07:07:46.910 086 15598.26 396.88 53051.13 88888.00 2019-03-27 07:07:47.410 086 15598.25 396.88 53051.12 88888.00 2019-03-27 07:07:47.910 086 15598.26 396.88 53051.17 88888.00 2019-03-27 07:07:48.410 086 15598.26 396.89 53051.19 88888.00 2019-03-27 07:07:48.910 086 15598.24 396.87 53051.20 88888.00 2019-03-27 07:07:49.410 086 15598.23 396.84 53051.18 88888.00 2019-03-27 07:07:49.910 086 15598.26 396.87 53051.15 88888.00 2019-03-27 07:07:50.410 086 15598.23 396.87 53051.13 88888.00 2019-03-27 07:07:50.910 086 15598.28 396.80 53051.10 88888.00 2019-03-27 07:07:51.410 086 15598.30 396.77 53051.12 88888.00 2019-03-27 07:07:51.910 086 15598.28 396.78 53051.11 88888.00 2019-03-27 07:07:52.410 086 15598.26 396.83 53051.08 88888.00 2019-03-27 07:07:52.910 086 15598.26 396.86 53051.05 88888.00 2019-03-27 07:07:53.410 086 15598.26 396.89 53051.08 88888.00 2019-03-27 07:07:53.910 086 15598.25 396.95 53051.11 88888.00 2019-03-27 07:07:54.410 086 15598.26 396.98 53051.04 88888.00 2019-03-27 07:07:54.910 086 15598.33 396.98 53051.08 88888.00 2019-03-27 07:07:55.410 086 15598.32 396.95 53051.12 88888.00 2019-03-27 07:07:55.910 086 15598.33 396.92 53051.16 88888.00 2019-03-27 07:07:56.410 086 15598.29 396.90 53051.10 88888.00 2019-03-27 07:07:56.910 086 15598.28 396.92 53051.08 88888.00 2019-03-27 07:07:57.410 086 15598.24 396.89 53051.08 88888.00 2019-03-27 07:07:57.910 086 15598.22 396.91 53051.11 88888.00 2019-03-27 07:07:58.410 086 15598.24 396.96 53051.10 88888.00 2019-03-27 07:07:58.910 086 15598.26 397.01 53051.04 88888.00 2019-03-27 07:07:59.410 086 15598.28 397.00 53051.00 88888.00 2019-03-27 07:07:59.910 086 15598.29 396.99 53051.04 88888.00 2019-03-27 07:08:00.410 086 15598.26 396.96 53051.10 88888.00 2019-03-27 07:08:00.910 086 15598.22 396.95 53051.06 88888.00 2019-03-27 07:08:01.410 086 15598.20 397.03 53051.03 88888.00 2019-03-27 07:08:01.910 086 15598.21 397.08 53051.03 88888.00 2019-03-27 07:08:02.410 086 15598.23 397.12 53051.00 88888.00 2019-03-27 07:08:02.910 086 15598.21 397.14 53051.01 88888.00 2019-03-27 07:08:03.410 086 15598.25 397.12 53051.03 88888.00 2019-03-27 07:08:03.910 086 15598.25 397.11 53051.03 88888.00 2019-03-27 07:08:04.410 086 15598.24 397.08 53051.05 88888.00 2019-03-27 07:08:04.910 086 15598.26 397.07 53051.02 88888.00 2019-03-27 07:08:05.410 086 15598.26 397.13 53051.02 88888.00 2019-03-27 07:08:05.910 086 15598.26 397.15 53051.03 88888.00 2019-03-27 07:08:06.410 086 15598.26 397.12 53051.04 88888.00 2019-03-27 07:08:06.910 086 15598.25 397.11 53051.04 88888.00 2019-03-27 07:08:07.410 086 15598.22 397.12 53050.96 88888.00 2019-03-27 07:08:07.910 086 15598.21 397.15 53050.95 88888.00 2019-03-27 07:08:08.410 086 15598.19 397.14 53050.95 88888.00 2019-03-27 07:08:08.910 086 15598.24 397.15 53050.93 88888.00 2019-03-27 07:08:09.410 086 15598.19 397.15 53050.97 88888.00 2019-03-27 07:08:09.910 086 15598.18 397.12 53050.99 88888.00 2019-03-27 07:08:10.410 086 15598.21 397.12 53050.94 88888.00 2019-03-27 07:08:10.910 086 15598.19 397.14 53050.91 88888.00 2019-03-27 07:08:11.410 086 15598.18 397.07 53050.92 88888.00 2019-03-27 07:08:11.910 086 15598.19 397.01 53050.98 88888.00 2019-03-27 07:08:12.410 086 15598.23 396.99 53050.97 88888.00 2019-03-27 07:08:12.910 086 15598.24 396.99 53050.93 88888.00 2019-03-27 07:08:13.410 086 15598.23 396.99 53050.94 88888.00 2019-03-27 07:08:13.910 086 15598.24 397.01 53050.93 88888.00 2019-03-27 07:08:14.410 086 15598.21 396.98 53050.97 88888.00 2019-03-27 07:08:14.910 086 15598.18 396.97 53051.00 88888.00 2019-03-27 07:08:15.410 086 15598.15 397.01 53050.97 88888.00 2019-03-27 07:08:15.910 086 15598.20 397.06 53050.92 88888.00 2019-03-27 07:08:16.410 086 15598.19 397.07 53050.92 88888.00 2019-03-27 07:08:16.910 086 15598.16 397.03 53050.98 88888.00 2019-03-27 07:08:17.410 086 15598.16 397.00 53050.95 88888.00 2019-03-27 07:08:17.910 086 15598.20 396.99 53050.93 88888.00 2019-03-27 07:08:18.410 086 15598.19 396.98 53050.97 88888.00 2019-03-27 07:08:18.910 086 15598.20 396.96 53050.91 88888.00 2019-03-27 07:08:19.410 086 15598.14 396.91 53050.89 88888.00 2019-03-27 07:08:19.910 086 15598.16 396.92 53050.93 88888.00 2019-03-27 07:08:20.410 086 15598.16 396.92 53050.96 88888.00 2019-03-27 07:08:20.910 086 15598.15 396.88 53050.91 88888.00 2019-03-27 07:08:21.410 086 15598.14 396.89 53050.88 88888.00 2019-03-27 07:08:21.910 086 15598.12 396.87 53050.87 88888.00 2019-03-27 07:08:22.410 086 15598.11 396.97 53050.90 88888.00 2019-03-27 07:08:22.910 086 15598.09 397.01 53050.88 88888.00 2019-03-27 07:08:23.410 086 15598.09 397.00 53050.89 88888.00 2019-03-27 07:08:23.910 086 15598.09 396.98 53050.93 88888.00 2019-03-27 07:08:24.410 086 15598.07 396.92 53050.90 88888.00 2019-03-27 07:08:24.910 086 15598.12 396.90 53050.84 88888.00 2019-03-27 07:08:25.410 086 15598.14 396.90 53050.85 88888.00 2019-03-27 07:08:25.910 086 15598.16 396.90 53050.85 88888.00 2019-03-27 07:08:27.410 086 15598.10 396.96 53050.91 88888.00 2019-03-27 07:08:27.910 086 15598.12 396.97 53050.90 88888.00 2019-03-27 07:08:28.410 086 15598.16 396.97 53050.89 88888.00 2019-03-27 07:08:28.910 086 15598.16 396.96 53050.87 88888.00 2019-03-27 07:08:29.410 086 15598.12 396.98 53050.87 88888.00 2019-03-27 07:08:29.910 086 15598.07 396.95 53050.88 88888.00 2019-03-27 07:08:30.410 086 15598.03 396.92 53050.83 88888.00 2019-03-27 07:08:30.910 086 15597.98 396.94 53050.89 88888.00 2019-03-27 07:08:31.410 086 15598.01 396.98 53050.85 88888.00 2019-03-27 07:08:31.910 086 15598.07 396.99 53050.83 88888.00 2019-03-27 07:08:32.410 086 15598.05 397.00 53050.82 88888.00 2019-03-27 07:08:32.910 086 15598.05 396.99 53050.79 88888.00 2019-03-27 07:08:33.410 086 15598.07 397.01 53050.84 88888.00 2019-03-27 07:08:33.910 086 15598.07 397.03 53050.88 88888.00 2019-03-27 07:08:34.410 086 15598.01 396.99 53050.88 88888.00 2019-03-27 07:08:34.910 086 15598.04 397.01 53050.84 88888.00 2019-03-27 07:08:35.410 086 15598.02 397.05 53050.81 88888.00 2019-03-27 07:08:35.910 086 15597.98 397.05 53050.82 88888.00 2019-03-27 07:08:36.410 086 15598.00 397.00 53050.84 88888.00 2019-03-27 07:08:36.910 086 15598.00 397.01 53050.84 88888.00 2019-03-27 07:08:37.410 086 15597.98 396.99 53050.83 88888.00 2019-03-27 07:08:37.910 086 15598.00 397.01 53050.87 88888.00 2019-03-27 07:08:38.410 086 15597.96 397.01 53050.89 88888.00 2019-03-27 07:08:38.910 086 15597.94 397.05 53050.88 88888.00 2019-03-27 07:08:39.410 086 15597.95 397.03 53050.84 88888.00 2019-03-27 07:08:39.910 086 15597.94 397.06 53050.85 88888.00 2019-03-27 07:08:40.410 086 15597.98 397.05 53050.82 88888.00 2019-03-27 07:08:40.910 086 15597.98 397.03 53050.82 88888.00 2019-03-27 07:08:41.410 086 15597.97 397.04 53050.81 88888.00 2019-03-27 07:08:41.910 086 15597.95 397.03 53050.79 88888.00 2019-03-27 07:08:42.410 086 15597.92 397.07 53050.76 88888.00 2019-03-27 07:08:42.910 086 15597.94 397.09 53050.79 88888.00 2019-03-27 07:08:43.410 086 15597.93 397.04 53050.87 88888.00 2019-03-27 07:08:43.910 086 15597.93 397.03 53050.85 88888.00 2019-03-27 07:08:44.410 086 15597.89 397.00 53050.84 88888.00 2019-03-27 07:08:44.910 086 15597.88 397.00 53050.82 88888.00 2019-03-27 07:08:45.410 086 15597.92 396.98 53050.83 88888.00 2019-03-27 07:08:45.910 086 15597.87 396.95 53050.84 88888.00 2019-03-27 07:08:46.410 086 15597.92 396.94 53050.88 88888.00 2019-03-27 07:08:46.910 086 15597.92 396.95 53050.87 88888.00 2019-03-27 07:08:47.410 086 15597.93 396.96 53050.80 88888.00 2019-03-27 07:08:47.910 086 15597.92 396.99 53050.83 88888.00 2019-03-27 07:08:48.410 086 15597.92 397.01 53050.80 88888.00 2019-03-27 07:08:48.910 086 15597.88 397.01 53050.81 88888.00 2019-03-27 07:08:49.410 086 15597.85 397.03 53050.80 88888.00 2019-03-27 07:08:49.910 086 15597.88 396.99 53050.77 88888.00 2019-03-27 07:08:50.410 086 15597.91 397.04 53050.81 88888.00 2019-03-27 07:08:50.910 086 15597.92 397.05 53050.82 88888.00 2019-03-27 07:08:51.410 086 15597.88 397.04 53050.80 88888.00 2019-03-27 07:08:51.910 086 15597.85 397.03 53050.74 88888.00 2019-03-27 07:08:52.410 086 15597.86 397.05 53050.74 88888.00 2019-03-27 07:08:52.910 086 15597.83 397.06 53050.76 88888.00 2019-03-27 07:08:53.410 086 15597.80 397.11 53050.77 88888.00 2019-03-27 07:08:53.910 086 15597.80 397.11 53050.80 88888.00 2019-03-27 07:08:54.410 086 15597.82 397.13 53050.82 88888.00 2019-03-27 07:08:54.910 086 15597.83 397.14 53050.80 88888.00 2019-03-27 07:08:55.410 086 15597.83 397.15 53050.82 88888.00 2019-03-27 07:08:55.910 086 15597.84 397.21 53050.82 88888.00 2019-03-27 07:08:56.410 086 15597.83 397.22 53050.82 88888.00 2019-03-27 07:08:56.910 086 15597.80 397.20 53050.79 88888.00 2019-03-27 07:08:57.411 086 15597.75 397.18 53050.81 88888.00 2019-03-27 07:08:57.911 086 15597.78 397.21 53050.82 88888.00 2019-03-27 07:08:58.411 086 15597.80 397.24 53050.81 88888.00 2019-03-27 07:08:58.911 086 15597.79 397.20 53050.82 88888.00 2019-03-27 07:08:59.411 086 15597.79 397.20 53050.84 88888.00 2019-03-27 07:08:59.911 086 15597.86 397.16 53050.81 88888.00 2019-03-27 07:09:00.411 086 15597.84 397.05 53050.76 88888.00 2019-03-27 07:09:00.911 086 15597.80 397.04 53050.75 88888.00 2019-03-27 07:09:01.411 086 15597.80 397.03 53050.77 88888.00 2019-03-27 07:09:01.911 086 15597.78 397.06 53050.75 88888.00 2019-03-27 07:09:02.411 086 15597.76 397.13 53050.71 88888.00 2019-03-27 07:09:02.911 086 15597.79 397.20 53050.67 88888.00 2019-03-27 07:09:03.411 086 15597.75 397.20 53050.65 88888.00 2019-03-27 07:09:03.911 086 15597.71 397.17 53050.64 88888.00 2019-03-27 07:09:04.411 086 15597.75 397.17 53050.70 88888.00 2019-03-27 07:09:04.911 086 15597.73 397.12 53050.70 88888.00 2019-03-27 07:09:05.411 086 15597.68 397.03 53050.68 88888.00 2019-03-27 07:09:05.911 086 15597.69 397.06 53050.67 88888.00 2019-03-27 07:09:06.411 086 15597.68 397.04 53050.64 88888.00 2019-03-27 07:09:06.911 086 15597.65 397.07 53050.65 88888.00 2019-03-27 07:09:07.411 086 15597.65 397.17 53050.69 88888.00 2019-03-27 07:09:07.911 086 15597.71 397.17 53050.71 88888.00 2019-03-27 07:09:08.411 086 15597.70 397.18 53050.67 88888.00 2019-03-27 07:09:08.911 086 15597.71 397.18 53050.68 88888.00 2019-03-27 07:09:09.411 086 15597.80 397.18 53050.69 88888.00 2019-03-27 07:09:09.911 086 15597.77 397.13 53050.61 88888.00 2019-03-27 07:09:10.411 086 15597.73 397.05 53050.61 88888.00 2019-03-27 07:09:10.911 086 15597.78 397.05 53050.59 88888.00 2019-03-27 07:09:11.411 086 15597.79 397.12 53050.57 88888.00 2019-03-27 07:09:11.911 086 15597.77 397.17 53050.56 88888.00 2019-03-27 07:09:12.411 086 15597.76 397.20 53050.59 88888.00 2019-03-27 07:09:12.911 086 15597.70 397.20 53050.54 88888.00 2019-03-27 07:09:13.411 086 15597.65 397.14 53050.50 88888.00 2019-03-27 07:09:13.911 086 15597.68 397.16 53050.50 88888.00 2019-03-27 07:09:14.411 086 15597.71 397.20 53050.53 88888.00 2019-03-27 07:09:14.911 086 15597.73 397.23 53050.54 88888.00 2019-03-27 07:09:15.411 086 15597.67 397.24 53050.55 88888.00 2019-03-27 07:09:15.911 086 15597.67 397.26 53050.55 88888.00 2019-03-27 07:09:16.411 086 15597.68 397.24 53050.56 88888.00 2019-03-27 07:09:16.911 086 15597.66 397.29 53050.57 88888.00 2019-03-27 07:09:17.411 086 15597.71 397.26 53050.56 88888.00 2019-03-27 07:09:17.911 086 15597.73 397.16 53050.56 88888.00 2019-03-27 07:09:18.411 086 15597.69 397.15 53050.53 88888.00 2019-03-27 07:09:18.911 086 15597.73 397.18 53050.55 88888.00 2019-03-27 07:09:19.411 086 15597.69 397.16 53050.56 88888.00 2019-03-27 07:09:19.911 086 15597.69 397.14 53050.56 88888.00 2019-03-27 07:09:20.411 086 15597.68 397.11 53050.60 88888.00 2019-03-27 07:09:20.911 086 15597.69 397.08 53050.57 88888.00 2019-03-27 07:09:21.411 086 15597.69 397.11 53050.56 88888.00 2019-03-27 07:09:21.911 086 15597.60 397.15 53050.55 88888.00 2019-03-27 07:09:22.411 086 15597.64 397.15 53050.56 88888.00 2019-03-27 07:09:22.911 086 15597.67 397.13 53050.53 88888.00 2019-03-27 07:09:23.411 086 15597.62 397.14 53050.52 88888.00 2019-03-27 07:09:23.911 086 15597.65 397.12 53050.56 88888.00 2019-03-27 07:09:24.411 086 15597.62 397.18 53050.51 88888.00 2019-03-27 07:09:24.911 086 15597.61 397.18 53050.50 88888.00 2019-03-27 07:09:25.411 086 15597.60 397.22 53050.54 88888.00 2019-03-27 07:09:25.911 086 15597.59 397.26 53050.53 88888.00 2019-03-27 07:09:26.411 086 15597.60 397.25 53050.56 88888.00 2019-03-27 07:09:26.911 086 15597.60 397.25 53050.55 88888.00 2019-03-27 07:09:27.411 086 15597.60 397.16 53050.48 88888.00 2019-03-27 07:09:27.911 086 15597.58 397.15 53050.50 88888.00 2019-03-27 07:09:28.411 086 15597.60 397.18 53050.51 88888.00 2019-03-27 07:09:28.911 086 15597.59 397.20 53050.51 88888.00 2019-03-27 07:09:29.411 086 15597.59 397.21 53050.52 88888.00 2019-03-27 07:09:29.911 086 15597.62 397.26 53050.51 88888.00 2019-03-27 07:09:30.411 086 15597.59 397.24 53050.50 88888.00 2019-03-27 07:09:30.911 086 15597.59 397.24 53050.50 88888.00 2019-03-27 07:09:31.411 086 15597.60 397.26 53050.51 88888.00 2019-03-27 07:09:31.911 086 15597.62 397.23 53050.49 88888.00 2019-03-27 07:09:32.411 086 15597.62 397.23 53050.47 88888.00 2019-03-27 07:09:32.911 086 15597.57 397.23 53050.44 88888.00 2019-03-27 07:09:33.411 086 15597.55 397.25 53050.47 88888.00 2019-03-27 07:09:33.911 086 15597.58 397.21 53050.50 88888.00 2019-03-27 07:09:34.411 086 15597.60 397.20 53050.50 88888.00 2019-03-27 07:09:34.911 086 15597.60 397.20 53050.49 88888.00 2019-03-27 07:09:35.411 086 15597.60 397.18 53050.44 88888.00 2019-03-27 07:09:35.911 086 15597.64 397.18 53050.39 88888.00 2019-03-27 07:09:36.411 086 15597.60 397.22 53050.42 88888.00 2019-03-27 07:09:36.911 086 15597.55 397.23 53050.40 88888.00 2019-03-27 07:09:37.411 086 15597.56 397.27 53050.41 88888.00 2019-03-27 07:09:37.911 086 15597.58 397.26 53050.41 88888.00 2019-03-27 07:09:38.411 086 15597.53 397.30 53050.39 88888.00 2019-03-27 07:09:38.911 086 15597.53 397.31 53050.42 88888.00 2019-03-27 07:09:39.411 086 15597.61 397.20 53050.43 88888.00 2019-03-27 07:09:39.911 086 15597.64 397.12 53050.38 88888.00 2019-03-27 07:09:40.411 086 15597.61 397.11 53050.39 88888.00 2019-03-27 07:09:40.911 086 15597.56 397.12 53050.37 88888.00 2019-03-27 07:09:41.411 086 15597.58 397.14 53050.31 88888.00 2019-03-27 07:09:41.911 086 15597.61 397.16 53050.24 88888.00 2019-03-27 07:09:42.411 086 15597.58 397.17 53050.30 88888.00 2019-03-27 07:09:42.911 086 15597.53 397.18 53050.30 88888.00 2019-03-27 07:09:43.411 086 15597.55 397.15 53050.33 88888.00 2019-03-27 07:09:43.911 086 15597.56 397.16 53050.37 88888.00 2019-03-27 07:09:44.411 086 15597.56 397.11 53050.32 88888.00 2019-03-27 07:09:44.911 086 15597.53 397.05 53050.30 88888.00 2019-03-27 07:09:45.411 086 15597.53 397.08 53050.29 88888.00 2019-03-27 07:09:45.911 086 15597.50 397.12 53050.30 88888.00 2019-03-27 07:09:46.411 086 15597.50 397.13 53050.31 88888.00 2019-03-27 07:09:46.911 086 15597.48 397.11 53050.37 88888.00 2019-03-27 07:09:47.411 086 15597.48 397.11 53050.41 88888.00 2019-03-27 07:09:47.911 086 15597.49 397.17 53050.42 88888.00 2019-03-27 07:09:48.411 086 15597.53 397.20 53050.43 88888.00 2019-03-27 07:09:48.911 086 15597.51 397.17 53050.40 88888.00 2019-03-27 07:09:49.411 086 15597.43 397.14 53050.40 88888.00 2019-03-27 07:09:49.911 086 15597.44 397.14 53050.37 88888.00 2019-03-27 07:09:50.411 086 15597.52 397.12 53050.35 88888.00 2019-03-27 07:09:50.911 086 15597.50 397.13 53050.31 88888.00 2019-03-27 07:09:51.411 086 15597.51 397.11 53050.31 88888.00 2019-03-27 07:09:51.911 086 15597.51 397.08 53050.32 88888.00 2019-03-27 07:09:52.411 086 15597.47 397.11 53050.32 88888.00 2019-03-27 07:09:52.911 086 15597.47 397.15 53050.28 88888.00 2019-03-27 07:09:53.411 086 15597.48 397.17 53050.28 88888.00 2019-03-27 07:09:53.911 086 15597.47 397.17 53050.23 88888.00 2019-03-27 07:09:54.411 086 15597.51 397.14 53050.27 88888.00 2019-03-27 07:09:54.911 086 15597.49 397.14 53050.24 88888.00 2019-03-27 07:09:55.411 086 15597.47 397.16 53050.23 88888.00 2019-03-27 07:09:55.911 086 15597.51 397.13 53050.22 88888.00 2019-03-27 07:09:56.411 086 15597.52 397.08 53050.23 88888.00 2019-03-27 07:09:56.911 086 15597.55 397.11 53050.29 88888.00 2019-03-27 07:09:57.411 086 15597.56 397.11 53050.25 88888.00 2019-03-27 07:09:57.911 086 15597.51 397.09 53050.24 88888.00 2019-03-27 07:09:58.411 086 15597.47 397.06 53050.27 88888.00 2019-03-27 07:09:58.911 086 15597.49 397.08 53050.30 88888.00 2019-03-27 07:09:59.411 086 15597.52 397.11 53050.29 88888.00 2019-03-27 07:09:59.911 086 15597.52 397.12 53050.27 88888.00 2019-03-27 07:10:00.411 086 15597.49 397.14 53050.24 88888.00 2019-03-27 07:10:00.911 086 15597.46 397.16 53050.28 88888.00 2019-03-27 07:10:01.411 086 15597.47 397.15 53050.23 88888.00 2019-03-27 07:10:01.911 086 15597.44 397.17 53050.24 88888.00 2019-03-27 07:10:02.411 086 15597.49 397.18 53050.22 88888.00 2019-03-27 07:10:02.911 086 15597.47 397.13 53050.20 88888.00 2019-03-27 07:10:03.411 086 15597.44 397.12 53050.19 88888.00 2019-03-27 07:10:03.911 086 15597.44 397.12 53050.27 88888.00 2019-03-27 07:10:04.411 086 15597.50 397.14 53050.24 88888.00 2019-03-27 07:10:04.911 086 15597.47 397.14 53050.15 88888.00 2019-03-27 07:10:05.411 086 15597.41 397.13 53050.16 88888.00 2019-03-27 07:10:05.911 086 15597.41 397.13 53050.14 88888.00 2019-03-27 07:10:06.411 086 15597.37 397.15 53050.10 88888.00 2019-03-27 07:10:06.911 086 15597.38 397.16 53050.10 88888.00 2019-03-27 07:10:07.411 086 15597.35 397.18 53050.08 88888.00 2019-03-27 07:10:07.911 086 15597.39 397.22 53050.08 88888.00 2019-03-27 07:10:08.411 086 15597.34 397.20 53050.05 88888.00 2019-03-27 07:10:08.911 086 15597.34 397.21 53050.01 88888.00 2019-03-27 07:10:09.411 086 15597.31 397.25 53050.03 88888.00 2019-03-27 07:10:09.911 086 15597.31 397.20 53050.09 88888.00 2019-03-27 07:10:10.411 086 15597.34 397.21 53050.13 88888.00 2019-03-27 07:10:11.411 086 15597.33 397.20 53050.14 88888.00 2019-03-27 07:10:11.911 086 15597.31 397.17 53050.11 88888.00 2019-03-27 07:10:12.411 086 15597.28 397.20 53050.05 88888.00 2019-03-27 07:10:12.911 086 15597.29 397.23 53050.13 88888.00 2019-03-27 07:10:13.411 086 15597.32 397.27 53050.17 88888.00 2019-03-27 07:10:13.911 086 15597.35 397.29 53050.15 88888.00 2019-03-27 07:10:14.411 086 15597.29 397.34 53050.13 88888.00 2019-03-27 07:10:14.911 086 15597.22 397.37 53050.12 88888.00 2019-03-27 07:10:15.411 086 15597.23 397.35 53050.12 88888.00 2019-03-27 07:10:15.911 086 15597.26 397.31 53050.12 88888.00 2019-03-27 07:10:16.411 086 15597.24 397.31 53050.17 88888.00 2019-03-27 07:10:16.911 086 15597.26 397.32 53050.12 88888.00 2019-03-27 07:10:17.411 086 15597.28 397.33 53050.03 88888.00 2019-03-27 07:10:17.911 086 15597.28 397.32 53050.04 88888.00 2019-03-27 07:10:18.411 086 15597.26 397.31 53050.04 88888.00 2019-03-27 07:10:18.911 086 15597.22 397.30 53050.02 88888.00 2019-03-27 07:10:19.411 086 15597.21 397.25 53050.05 88888.00 2019-03-27 07:10:19.911 086 15597.19 397.29 53050.03 88888.00 2019-03-27 07:10:20.411 086 15597.19 397.31 53050.05 88888.00 2019-03-27 07:10:20.911 086 15597.20 397.31 53050.03 88888.00 2019-03-27 07:10:21.411 086 15597.23 397.30 53050.00 88888.00 2019-03-27 07:10:21.911 086 15597.24 397.29 53049.99 88888.00 2019-03-27 07:10:22.411 086 15597.25 397.31 53049.96 88888.00 2019-03-27 07:10:22.911 086 15597.31 397.32 53049.97 88888.00 2019-03-27 07:10:23.411 086 15597.29 397.32 53049.98 88888.00 2019-03-27 07:10:23.911 086 15597.24 397.37 53049.98 88888.00 2019-03-27 07:10:24.411 086 15597.25 397.37 53049.96 88888.00 2019-03-27 07:10:24.911 086 15597.26 397.37 53049.95 88888.00 2019-03-27 07:10:25.411 086 15597.30 397.42 53049.92 88888.00 2019-03-27 07:10:25.911 086 15597.30 397.43 53049.95 88888.00 2019-03-27 07:10:26.411 086 15597.26 397.44 53049.97 88888.00 2019-03-27 07:10:26.911 086 15597.24 397.39 53049.96 88888.00 2019-03-27 07:10:27.411 086 15597.26 397.35 53049.87 88888.00 2019-03-27 07:10:27.911 086 15597.22 397.34 53049.87 88888.00 2019-03-27 07:10:28.411 086 15597.21 397.33 53049.90 88888.00 2019-03-27 07:10:28.911 086 15597.25 397.29 53049.87 88888.00 2019-03-27 07:10:29.411 086 15597.23 397.30 53049.82 88888.00 2019-03-27 07:10:29.911 086 15597.24 397.32 53049.80 88888.00 2019-03-27 07:10:30.411 086 15597.25 397.35 53049.79 88888.00 2019-03-27 07:10:30.911 086 15597.24 397.38 53049.78 88888.00 2019-03-27 07:10:31.411 086 15597.22 397.38 53049.79 88888.00 2019-03-27 07:10:31.911 086 15597.22 397.39 53049.80 88888.00 2019-03-27 07:10:32.411 086 15597.24 397.40 53049.83 88888.00 2019-03-27 07:10:32.911 086 15597.23 397.43 53049.81 88888.00 2019-03-27 07:10:33.411 086 15597.24 397.41 53049.79 88888.00 2019-03-27 07:10:33.911 086 15597.21 397.38 53049.83 88888.00 2019-03-27 07:10:34.411 086 15597.17 397.40 53049.90 88888.00 2019-03-27 07:10:34.911 086 15597.17 397.37 53049.89 88888.00 2019-03-27 07:10:35.411 086 15597.19 397.35 53049.89 88888.00 2019-03-27 07:10:35.911 086 15597.23 397.37 53049.88 88888.00 2019-03-27 07:10:36.411 086 15597.21 397.38 53049.82 88888.00 2019-03-27 07:10:36.911 086 15597.22 397.35 53049.80 88888.00 2019-03-27 07:10:37.411 086 15597.22 397.29 53049.83 88888.00 2019-03-27 07:10:37.911 086 15597.17 397.27 53049.85 88888.00 2019-03-27 07:10:38.411 086 15597.13 397.30 53049.84 88888.00 2019-03-27 07:10:38.911 086 15597.10 397.31 53049.85 88888.00 2019-03-27 07:10:39.411 086 15597.06 397.35 53049.83 88888.00 2019-03-27 07:10:39.911 086 15597.08 397.33 53049.82 88888.00 2019-03-27 07:10:40.411 086 15597.10 397.31 53049.79 88888.00 2019-03-27 07:10:40.911 086 15597.10 397.34 53049.75 88888.00 2019-03-27 07:10:41.411 086 15597.07 397.32 53049.72 88888.00 2019-03-27 07:10:41.911 086 15597.07 397.32 53049.75 88888.00 2019-03-27 07:10:42.911 086 15597.06 397.35 53049.80 88888.00 2019-03-27 07:10:43.411 086 15597.08 397.31 53049.84 88888.00 2019-03-27 07:10:43.911 086 15597.14 397.29 53049.84 88888.00 2019-03-27 07:10:44.411 086 15597.14 397.25 53049.83 88888.00 2019-03-27 07:10:44.911 086 15597.08 397.27 53049.79 88888.00 2019-03-27 07:10:45.411 086 15597.06 397.33 53049.75 88888.00 2019-03-27 07:10:45.911 086 15597.08 397.33 53049.81 88888.00 2019-03-27 07:10:46.411 086 15597.08 397.33 53049.85 88888.00 2019-03-27 07:10:46.911 086 15597.05 397.32 53049.81 88888.00 2019-03-27 07:10:47.411 086 15597.07 397.27 53049.85 88888.00 2019-03-27 07:10:47.911 086 15597.13 397.31 53049.89 88888.00 2019-03-27 07:10:48.411 086 15597.08 397.34 53049.90 88888.00 2019-03-27 07:10:48.911 086 15597.10 397.37 53049.83 88888.00 2019-03-27 07:10:49.411 086 15597.10 397.31 53049.83 88888.00 2019-03-27 07:10:49.911 086 15597.14 397.34 53049.85 88888.00 2019-03-27 07:10:50.411 086 15597.12 397.35 53049.79 88888.00 2019-03-27 07:10:50.911 086 15597.13 397.31 53049.84 88888.00 2019-03-27 07:10:51.411 086 15597.15 397.35 53049.82 88888.00 2019-03-27 07:10:51.911 086 15597.10 397.40 53049.77 88888.00 2019-03-27 07:10:52.411 086 15597.08 397.48 53049.77 88888.00 2019-03-27 07:10:52.911 086 15597.10 397.51 53049.79 88888.00 2019-03-27 07:10:53.411 086 15597.13 397.49 53049.80 88888.00 2019-03-27 07:10:53.911 086 15597.12 397.47 53049.80 88888.00 2019-03-27 07:10:54.411 086 15597.11 397.47 53049.78 88888.00 2019-03-27 07:10:54.911 086 15597.08 397.48 53049.78 88888.00 2019-03-27 07:10:55.411 086 15597.11 397.50 53049.76 88888.00 2019-03-27 07:10:55.911 086 15597.13 397.50 53049.72 88888.00 2019-03-27 07:10:56.411 086 15597.11 397.53 53049.71 88888.00 2019-03-27 07:10:56.911 086 15597.08 397.53 53049.75 88888.00 2019-03-27 07:10:57.411 086 15597.14 397.55 53049.79 88888.00 2019-03-27 07:10:57.911 086 15597.13 397.50 53049.78 88888.00 2019-03-27 07:10:58.411 086 15597.06 397.44 53049.79 88888.00 2019-03-27 07:10:58.911 086 15597.06 397.47 53049.72 88888.00 2019-03-27 07:10:59.411 086 15597.06 397.49 53049.75 88888.00 2019-03-27 07:10:59.911 086 15597.04 397.56 53049.78 88888.00 2019-03-27 07:11:00.411 086 15597.02 397.61 53049.74 88888.00 2019-03-27 07:11:00.911 086 15597.04 397.63 53049.74 88888.00 2019-03-27 07:11:01.411 086 15597.04 397.56 53049.75 88888.00 2019-03-27 07:11:01.911 086 15597.02 397.48 53049.78 88888.00 2019-03-27 07:11:02.411 086 15597.05 397.47 53049.81 88888.00 2019-03-27 07:11:02.911 086 15597.03 397.49 53049.75 88888.00 2019-03-27 07:11:03.411 086 15597.02 397.47 53049.72 88888.00 2019-03-27 07:11:03.911 086 15597.03 397.48 53049.69 88888.00 2019-03-27 07:11:04.411 086 15596.95 397.49 53049.67 88888.00 2019-03-27 07:11:04.911 086 15596.98 397.50 53049.67 88888.00 2019-03-27 07:11:05.411 086 15597.04 397.53 53049.69 88888.00 2019-03-27 07:11:05.911 086 15597.02 397.55 53049.73 88888.00 2019-03-27 07:11:06.411 086 15597.02 397.55 53049.71 88888.00 2019-03-27 07:11:06.911 086 15597.02 397.52 53049.68 88888.00 2019-03-27 07:11:07.411 086 15596.97 397.53 53049.68 88888.00 2019-03-27 07:11:07.911 086 15596.95 397.58 53049.68 88888.00 2019-03-27 07:11:08.411 086 15596.94 397.63 53049.69 88888.00 2019-03-27 07:11:08.911 086 15596.87 397.61 53049.71 88888.00 2019-03-27 07:11:09.411 086 15596.87 397.58 53049.70 88888.00 2019-03-27 07:11:09.911 086 15596.88 397.58 53049.71 88888.00 2019-03-27 07:11:10.411 086 15596.86 397.56 53049.69 88888.00 2019-03-27 07:11:10.911 086 15596.87 397.60 53049.67 88888.00 2019-03-27 07:11:11.411 086 15596.84 397.61 53049.67 88888.00 2019-03-27 07:11:11.911 086 15596.87 397.58 53049.67 88888.00 2019-03-27 07:11:12.411 086 15596.89 397.53 53049.64 88888.00 2019-03-27 07:11:12.911 086 15596.86 397.52 53049.67 88888.00 2019-03-27 07:11:13.411 086 15596.87 397.52 53049.67 88888.00 2019-03-27 07:11:13.911 086 15596.86 397.55 53049.64 88888.00 2019-03-27 07:11:14.411 086 15596.88 397.51 53049.66 88888.00 2019-03-27 07:11:14.911 086 15596.85 397.43 53049.62 88888.00 2019-03-27 07:11:15.411 086 15596.83 397.43 53049.60 88888.00 2019-03-27 07:11:15.911 086 15596.83 397.44 53049.63 88888.00 2019-03-27 07:11:16.411 086 15596.83 397.49 53049.61 88888.00 2019-03-27 07:11:16.911 086 15596.85 397.51 53049.57 88888.00 2019-03-27 07:11:17.411 086 15596.81 397.49 53049.56 88888.00 2019-03-27 07:11:17.911 086 15596.81 397.51 53049.60 88888.00 2019-03-27 07:11:18.411 086 15596.83 397.50 53049.60 88888.00 2019-03-27 07:11:18.911 086 15596.87 397.53 53049.64 88888.00 2019-03-27 07:11:19.411 086 15596.86 397.56 53049.62 88888.00 2019-03-27 07:11:19.911 086 15596.85 397.52 53049.55 88888.00 2019-03-27 07:11:20.411 086 15596.81 397.52 53049.55 88888.00 2019-03-27 07:11:20.911 086 15596.85 397.52 53049.57 88888.00 2019-03-27 07:11:21.411 086 15596.85 397.55 53049.58 88888.00 2019-03-27 07:11:21.911 086 15596.81 397.56 53049.61 88888.00 2019-03-27 07:11:22.411 086 15596.80 397.55 53049.62 88888.00 2019-03-27 07:11:22.911 086 15596.81 397.56 53049.62 88888.00 2019-03-27 07:11:23.411 086 15596.84 397.59 53049.61 88888.00 2019-03-27 07:11:24.411 086 15596.83 397.57 53049.67 88888.00 2019-03-27 07:11:24.911 086 15596.86 397.53 53049.67 88888.00 2019-03-27 07:11:25.411 086 15596.83 397.53 53049.62 88888.00 2019-03-27 07:11:25.911 086 15596.81 397.56 53049.63 88888.00 2019-03-27 07:11:26.411 086 15596.81 397.56 53049.59 88888.00 2019-03-27 07:11:26.911 086 15596.86 397.56 53049.58 88888.00 2019-03-27 07:11:27.411 086 15596.85 397.53 53049.55 88888.00 2019-03-27 07:11:27.911 086 15596.86 397.53 53049.55 88888.00 2019-03-27 07:11:28.411 086 15596.80 397.53 53049.57 88888.00 2019-03-27 07:11:28.911 086 15596.80 397.56 53049.57 88888.00 2019-03-27 07:11:29.411 086 15596.81 397.56 53049.53 88888.00 2019-03-27 07:11:29.911 086 15596.78 397.56 53049.54 88888.00 2019-03-27 07:11:30.411 086 15596.79 397.57 53049.54 88888.00 2019-03-27 07:11:30.911 086 15596.81 397.52 53049.56 88888.00 2019-03-27 07:11:31.411 086 15596.81 397.50 53049.61 88888.00 2019-03-27 07:11:31.911 086 15596.81 397.55 53049.61 88888.00 2019-03-27 07:11:32.411 086 15596.80 397.55 53049.57 88888.00 2019-03-27 07:11:32.911 086 15596.87 397.55 53049.60 88888.00 2019-03-27 07:11:33.411 086 15596.85 397.50 53049.60 88888.00 2019-03-27 07:11:34.411 086 15596.84 397.55 53049.53 88888.00 2019-03-27 07:11:34.911 086 15596.88 397.56 53049.53 88888.00 2019-03-27 07:11:35.411 086 15596.87 397.56 53049.53 88888.00 2019-03-27 07:11:35.911 086 15596.84 397.59 53049.53 88888.00 2019-03-27 07:11:36.411 086 15596.86 397.57 53049.54 88888.00 2019-03-27 07:11:36.911 086 15596.85 397.56 53049.54 88888.00 2019-03-27 07:11:37.411 086 15596.81 397.51 53049.49 88888.00 2019-03-27 07:11:37.911 086 15596.78 397.55 53049.46 88888.00 2019-03-27 07:11:38.411 086 15596.72 397.56 53049.49 88888.00 2019-03-27 07:11:38.911 086 15596.71 397.59 53049.49 88888.00 2019-03-27 07:11:39.411 086 15596.72 397.63 53049.48 88888.00 2019-03-27 07:11:39.911 086 15596.74 397.66 53049.43 88888.00 2019-03-27 07:11:40.411 086 15596.77 397.67 53049.42 88888.00 2019-03-27 07:11:40.911 086 15596.78 397.72 53049.39 88888.00 2019-03-27 07:11:41.411 086 15596.69 397.69 53049.40 88888.00 2019-03-27 07:11:41.911 086 15596.71 397.72 53049.38 88888.00 2019-03-27 07:11:42.411 086 15596.75 397.68 53049.38 88888.00 2019-03-27 07:11:42.911 086 15596.72 397.66 53049.40 88888.00 2019-03-27 07:11:43.411 086 15596.71 397.66 53049.39 88888.00 2019-03-27 07:11:43.911 086 15596.71 397.66 53049.40 88888.00 2019-03-27 07:11:44.411 086 15596.72 397.67 53049.37 88888.00 2019-03-27 07:11:44.911 086 15596.71 397.66 53049.35 88888.00 2019-03-27 07:11:45.411 086 15596.69 397.67 53049.41 88888.00 2019-03-27 07:11:45.911 086 15596.62 397.68 53049.42 88888.00 2019-03-27 07:11:46.411 086 15596.59 397.68 53049.39 88888.00 2019-03-27 07:11:46.911 086 15596.58 397.65 53049.40 88888.00 2019-03-27 07:11:47.411 086 15596.60 397.63 53049.43 88888.00 2019-03-27 07:11:47.911 086 15596.61 397.59 53049.46 88888.00 2019-03-27 07:11:48.411 086 15596.61 397.56 53049.38 88888.00 2019-03-27 07:11:48.911 086 15596.61 397.55 53049.30 88888.00 2019-03-27 07:11:49.411 086 15596.62 397.53 53049.38 88888.00 2019-03-27 07:11:49.911 086 15596.61 397.56 53049.40 88888.00 2019-03-27 07:11:50.411 086 15596.68 397.56 53049.41 88888.00 2019-03-27 07:11:50.911 086 15596.68 397.56 53049.40 88888.00 2019-03-27 07:11:51.411 086 15596.70 397.57 53049.40 88888.00 2019-03-27 07:11:51.911 086 15596.65 397.61 53049.35 88888.00 2019-03-27 07:11:52.411 086 15596.59 397.58 53049.37 88888.00 2019-03-27 07:11:52.911 086 15596.59 397.57 53049.38 88888.00 2019-03-27 07:11:53.411 086 15596.63 397.51 53049.38 88888.00 2019-03-27 07:11:53.911 086 15596.61 397.49 53049.36 88888.00 2019-03-27 07:11:54.411 086 15596.58 397.48 53049.36 88888.00 2019-03-27 07:11:54.911 086 15596.59 397.52 53049.38 88888.00 2019-03-27 07:11:55.411 086 15596.56 397.53 53049.43 88888.00 2019-03-27 07:11:55.911 086 15596.61 397.56 53049.38 88888.00 2019-03-27 07:11:56.411 086 15596.60 397.59 53049.33 88888.00 2019-03-27 07:11:56.911 086 15596.62 397.58 53049.36 88888.00 2019-03-27 07:11:57.411 086 15596.62 397.56 53049.34 88888.00 2019-03-27 07:11:57.911 086 15596.52 397.57 53049.33 88888.00 2019-03-27 07:11:58.411 086 15596.51 397.56 53049.32 88888.00 2019-03-27 07:11:58.911 086 15596.53 397.56 53049.30 88888.00 2019-03-27 07:11:59.411 086 15596.52 397.56 53049.30 88888.00 2019-03-27 07:11:59.911 086 15596.52 397.51 53049.29 88888.00 2019-03-27 07:12:00.411 086 15596.53 397.55 53049.30 88888.00 2019-03-27 07:12:00.911 086 15596.51 397.59 53049.26 88888.00 2019-03-27 07:12:01.411 086 15596.54 397.52 53049.22 88888.00 2019-03-27 07:12:01.911 086 15596.52 397.47 53049.22 88888.00 2019-03-27 07:12:02.411 086 15596.50 397.47 53049.23 88888.00 2019-03-27 07:12:02.911 086 15596.50 397.48 53049.27 88888.00 2019-03-27 07:12:03.411 086 15596.50 397.51 53049.24 88888.00 2019-03-27 07:12:03.911 086 15596.52 397.52 53049.23 88888.00 2019-03-27 07:12:04.411 086 15596.51 397.56 53049.24 88888.00 2019-03-27 07:12:04.911 086 15596.47 397.61 53049.22 88888.00 2019-03-27 07:12:05.911 086 15596.47 397.56 53049.30 88888.00 2019-03-27 07:12:06.411 086 15596.47 397.50 53049.31 88888.00 2019-03-27 07:12:06.911 086 15596.44 397.52 53049.29 88888.00 2019-03-27 07:12:07.411 086 15596.52 397.55 53049.28 88888.00 2019-03-27 07:12:07.911 086 15596.56 397.48 53049.30 88888.00 2019-03-27 07:12:08.411 086 15596.49 397.47 53049.28 88888.00 2019-03-27 07:12:08.911 086 15596.44 397.43 53049.28 88888.00 2019-03-27 07:12:09.411 086 15596.42 397.43 53049.24 88888.00 2019-03-27 07:12:09.911 086 15596.41 397.43 53049.26 88888.00 2019-03-27 07:12:10.411 086 15596.42 397.42 53049.28 88888.00 2019-03-27 07:12:10.911 086 15596.40 397.42 53049.27 88888.00 2019-03-27 07:12:11.411 086 15596.44 397.41 53049.26 88888.00 2019-03-27 07:12:11.911 086 15596.38 397.41 53049.23 88888.00 2019-03-27 07:12:12.411 086 15596.40 397.42 53049.22 88888.00 2019-03-27 07:12:12.911 086 15596.47 397.44 53049.21 88888.00 2019-03-27 07:12:13.411 086 15596.45 397.43 53049.27 88888.00 2019-03-27 07:12:13.911 086 15596.42 397.47 53049.26 88888.00 2019-03-27 07:12:14.411 086 15596.36 397.46 53049.26 88888.00 2019-03-27 07:12:14.911 086 15596.38 397.43 53049.24 88888.00 2019-03-27 07:12:15.911 086 15596.47 397.56 53049.23 88888.00 2019-03-27 07:12:16.411 086 15596.48 397.58 53049.20 88888.00 2019-03-27 07:12:16.911 086 15596.40 397.59 53049.20 88888.00 2019-03-27 07:12:17.411 086 15596.39 397.56 53049.20 88888.00 2019-03-27 07:12:17.911 086 15596.42 397.55 53049.21 88888.00 2019-03-27 07:12:18.411 086 15596.43 397.51 53049.20 88888.00 2019-03-27 07:12:18.911 086 15596.41 397.48 53049.15 88888.00 2019-03-27 07:12:19.411 086 15596.42 397.44 53049.18 88888.00 2019-03-27 07:12:19.911 086 15596.39 397.42 53049.18 88888.00 2019-03-27 07:12:20.411 086 15596.39 397.42 53049.17 88888.00 2019-03-27 07:12:20.911 086 15596.42 397.42 53049.13 88888.00 2019-03-27 07:12:21.411 086 15596.43 397.40 53049.13 88888.00 2019-03-27 07:12:21.911 086 15596.33 397.42 53049.12 88888.00 2019-03-27 07:12:22.411 086 15596.31 397.42 53049.12 88888.00 2019-03-27 07:12:22.911 086 15596.41 397.46 53049.14 88888.00 2019-03-27 07:12:23.411 086 15596.44 397.47 53049.15 88888.00 2019-03-27 07:12:23.911 086 15596.40 397.44 53049.15 88888.00 2019-03-27 07:12:24.411 086 15596.39 397.48 53049.12 88888.00 2019-03-27 07:12:24.911 086 15596.33 397.47 53049.09 88888.00 2019-03-27 07:12:25.411 086 15596.36 397.46 53049.10 88888.00 2019-03-27 07:12:25.911 086 15596.42 397.47 53049.11 88888.00 2019-03-27 07:12:26.411 086 15596.39 397.46 53049.08 88888.00 2019-03-27 07:12:26.911 086 15596.30 397.44 53049.04 88888.00 2019-03-27 07:12:27.411 086 15596.31 397.48 53049.03 88888.00 2019-03-27 07:12:27.911 086 15596.33 397.46 53049.03 88888.00 2019-03-27 07:12:28.411 086 15596.31 397.43 53049.04 88888.00 2019-03-27 07:12:28.911 086 15596.29 397.41 53049.06 88888.00 2019-03-27 07:12:29.411 086 15596.30 397.41 53049.10 88888.00 2019-03-27 07:12:29.911 086 15596.31 397.46 53049.07 88888.00 2019-03-27 07:12:30.411 086 15596.34 397.48 53049.06 88888.00 2019-03-27 07:12:30.911 086 15596.36 397.52 53049.11 88888.00 2019-03-27 07:12:31.411 086 15596.30 397.49 53049.13 88888.00 2019-03-27 07:12:31.911 086 15596.33 397.47 53049.10 88888.00 2019-03-27 07:12:32.411 086 15596.34 397.48 53049.04 88888.00 2019-03-27 07:12:32.911 086 15596.34 397.49 53049.09 88888.00 2019-03-27 07:12:33.911 086 15596.31 397.49 53049.10 88888.00 2019-03-27 07:12:34.411 086 15596.35 397.49 53049.10 88888.00 2019-03-27 07:12:34.911 086 15596.33 397.47 53049.09 88888.00 2019-03-27 07:12:35.411 086 15596.29 397.44 53049.03 88888.00 2019-03-27 07:12:35.911 086 15596.26 397.44 53048.96 88888.00 2019-03-27 07:12:36.411 086 15596.27 397.46 53048.96 88888.00 2019-03-27 07:12:36.911 086 15596.27 397.49 53048.98 88888.00 2019-03-27 07:12:37.411 086 15596.30 397.50 53048.99 88888.00 2019-03-27 07:12:37.911 086 15596.30 397.47 53048.99 88888.00 2019-03-27 07:12:38.411 086 15596.26 397.48 53049.04 88888.00 2019-03-27 07:12:38.911 086 15596.24 397.47 53049.01 88888.00 2019-03-27 07:12:39.411 086 15596.26 397.49 53049.00 88888.00 2019-03-27 07:12:39.911 086 15596.27 397.51 53049.01 88888.00 2019-03-27 07:12:40.411 086 15596.32 397.53 53049.03 88888.00 2019-03-27 07:12:40.911 086 15596.31 397.60 53049.06 88888.00 2019-03-27 07:12:41.411 086 15596.27 397.66 53049.04 88888.00 2019-03-27 07:12:41.911 086 15596.23 397.66 53049.03 88888.00 2019-03-27 07:12:42.411 086 15596.27 397.59 53049.03 88888.00 2019-03-27 07:12:42.911 086 15596.30 397.63 53049.02 88888.00 2019-03-27 07:12:43.411 086 15596.25 397.66 53049.04 88888.00 2019-03-27 07:12:43.911 086 15596.26 397.63 53049.08 88888.00 2019-03-27 07:12:44.411 086 15596.18 397.56 53049.02 88888.00 2019-03-27 07:12:44.911 086 15596.20 397.56 53049.01 88888.00 2019-03-27 07:12:45.411 086 15596.26 397.53 53049.00 88888.00 2019-03-27 07:12:45.911 086 15596.29 397.50 53048.98 88888.00 2019-03-27 07:12:46.411 086 15596.27 397.52 53048.97 88888.00 2019-03-27 07:12:46.911 086 15596.21 397.53 53049.01 88888.00 2019-03-27 07:12:47.411 086 15596.20 397.56 53049.01 88888.00 2019-03-27 07:12:47.911 086 15596.23 397.69 53049.02 88888.00 2019-03-27 07:12:48.411 086 15596.20 397.75 53048.98 88888.00 2019-03-27 07:12:48.911 086 15596.17 397.73 53049.00 88888.00 2019-03-27 07:12:49.411 086 15596.23 397.73 53049.03 88888.00 2019-03-27 07:12:49.911 086 15596.23 397.74 53049.08 88888.00 2019-03-27 07:12:50.411 086 15596.24 397.74 53049.04 88888.00 2019-03-27 07:12:50.911 086 15596.21 397.72 53049.02 88888.00 2019-03-27 07:12:51.411 086 15596.18 397.70 53049.00 88888.00 2019-03-27 07:12:51.911 086 15596.18 397.69 53049.00 88888.00 2019-03-27 07:12:52.411 086 15596.18 397.69 53049.03 88888.00 2019-03-27 07:12:52.911 086 15596.17 397.73 53049.04 88888.00 2019-03-27 07:12:53.411 086 15596.18 397.72 53049.02 88888.00 2019-03-27 07:12:53.911 086 15596.18 397.66 53048.94 88888.00 2019-03-27 07:12:54.411 086 15596.18 397.66 53048.96 88888.00 2019-03-27 07:12:54.911 086 15596.18 397.69 53049.01 88888.00 2019-03-27 07:12:55.411 086 15596.15 397.68 53049.04 88888.00 2019-03-27 07:12:55.911 086 15596.16 397.69 53049.03 88888.00 2019-03-27 07:12:56.411 086 15596.15 397.70 53049.02 88888.00 2019-03-27 07:12:56.911 086 15596.12 397.68 53049.00 88888.00 2019-03-27 07:12:57.411 086 15596.14 397.70 53048.99 88888.00 2019-03-27 07:12:57.911 086 15596.12 397.66 53048.99 88888.00 2019-03-27 07:12:58.411 086 15596.11 397.63 53049.01 88888.00 2019-03-27 07:12:58.911 086 15596.09 397.63 53049.03 88888.00 2019-03-27 07:12:59.411 086 15596.09 397.65 53049.00 88888.00 2019-03-27 07:12:59.911 086 15596.13 397.65 53048.98 88888.00 2019-03-27 07:13:00.411 086 15596.13 397.64 53049.01 88888.00 2019-03-27 07:13:00.911 086 15596.07 397.64 53049.00 88888.00 2019-03-27 07:13:01.411 086 15596.13 397.68 53048.99 88888.00 2019-03-27 07:13:01.911 086 15596.16 397.70 53048.99 88888.00 2019-03-27 07:13:02.411 086 15596.13 397.66 53049.01 88888.00 2019-03-27 07:13:02.911 086 15596.16 397.72 53049.03 88888.00 2019-03-27 07:13:03.411 086 15596.15 397.77 53048.99 88888.00 2019-03-27 07:13:03.911 086 15596.16 397.79 53048.96 88888.00 2019-03-27 07:13:04.411 086 15596.18 397.82 53048.97 88888.00 2019-03-27 07:13:04.911 086 15596.12 397.82 53048.97 88888.00 2019-03-27 07:13:05.411 086 15596.11 397.84 53049.00 88888.00 2019-03-27 07:13:05.911 086 15596.16 397.86 53049.01 88888.00 2019-03-27 07:13:06.411 086 15596.14 397.90 53048.99 88888.00 2019-03-27 07:13:06.911 086 15596.08 397.94 53048.96 88888.00 2019-03-27 07:13:07.411 086 15596.08 397.92 53048.99 88888.00 2019-03-27 07:13:07.911 086 15596.09 397.90 53049.07 88888.00 2019-03-27 07:13:08.411 086 15596.11 397.90 53049.08 88888.00 2019-03-27 07:13:08.911 086 15596.13 397.90 53049.13 88888.00 2019-03-27 07:13:09.411 086 15596.09 397.84 53049.12 88888.00 2019-03-27 07:13:09.911 086 15596.08 397.84 53049.09 88888.00 2019-03-27 07:13:10.411 086 15596.03 397.85 53049.04 88888.00 2019-03-27 07:13:10.911 086 15596.07 397.84 53049.07 88888.00 2019-03-27 07:13:11.411 086 15596.11 397.77 53049.08 88888.00 2019-03-27 07:13:11.911 086 15596.09 397.79 53049.10 88888.00 2019-03-27 07:13:12.411 086 15596.05 397.83 53049.07 88888.00 2019-03-27 07:13:12.911 086 15596.04 397.84 53049.13 88888.00 2019-03-27 07:13:13.411 086 15596.05 397.89 53049.16 88888.00 2019-03-27 07:13:13.911 086 15596.03 397.90 53049.19 88888.00 2019-03-27 07:13:14.411 086 15596.02 397.85 53049.22 88888.00 2019-03-27 07:13:14.911 086 15596.04 397.85 53049.21 88888.00 2019-03-27 07:13:15.411 086 15596.05 397.87 53049.15 88888.00 2019-03-27 07:13:15.911 086 15596.04 397.87 53049.13 88888.00 2019-03-27 07:13:16.411 086 15596.01 397.85 53049.15 88888.00 2019-03-27 07:13:16.911 086 15596.01 397.86 53049.16 88888.00 2019-03-27 07:13:17.411 086 15595.97 397.85 53049.13 88888.00 2019-03-27 07:13:17.911 086 15595.94 397.84 53049.12 88888.00 2019-03-27 07:13:19.411 086 15595.95 397.94 53049.10 88888.00 2019-03-27 07:13:19.911 086 15595.97 397.96 53049.11 88888.00 2019-03-27 07:13:20.411 086 15595.98 397.89 53049.08 88888.00 2019-03-27 07:13:20.911 086 15595.99 397.87 53049.07 88888.00 2019-03-27 07:13:21.411 086 15595.98 397.91 53049.06 88888.00 2019-03-27 07:13:21.911 086 15595.97 397.92 53049.09 88888.00 2019-03-27 07:13:22.411 086 15595.92 397.93 53049.09 88888.00 2019-03-27 07:13:22.911 086 15595.95 397.92 53049.13 88888.00 2019-03-27 07:13:23.411 086 15595.92 397.90 53049.15 88888.00 2019-03-27 07:13:23.911 086 15595.90 397.91 53049.15 88888.00 2019-03-27 07:13:24.411 086 15595.92 397.89 53049.09 88888.00 2019-03-27 07:13:24.911 086 15595.90 397.89 53049.03 88888.00 2019-03-27 07:13:25.411 086 15595.87 397.85 53049.10 88888.00 2019-03-27 07:13:25.911 086 15595.90 397.86 53049.12 88888.00 2019-03-27 07:13:26.411 086 15595.89 397.87 53049.13 88888.00 2019-03-27 07:13:26.911 086 15595.83 397.89 53049.13 88888.00 2019-03-27 07:13:27.411 086 15595.85 397.84 53049.10 88888.00 2019-03-27 07:13:27.911 086 15595.92 397.85 53049.06 88888.00 2019-03-27 07:13:28.411 086 15595.95 397.87 53049.00 88888.00 2019-03-27 07:13:28.911 086 15595.90 397.87 53049.02 88888.00 2019-03-27 07:13:29.411 086 15595.93 397.92 53049.02 88888.00 2019-03-27 07:13:29.911 086 15595.86 397.95 53049.04 88888.00 2019-03-27 07:13:30.411 086 15595.83 397.93 53049.08 88888.00 2019-03-27 07:13:30.911 086 15595.88 397.93 53049.07 88888.00 2019-03-27 07:13:31.411 086 15595.83 397.92 53049.09 88888.00 2019-03-27 07:13:31.911 086 15595.83 397.95 53049.01 88888.00 2019-03-27 07:13:32.411 086 15595.83 397.96 53048.96 88888.00 2019-03-27 07:13:32.911 086 15595.88 397.98 53048.96 88888.00 2019-03-27 07:13:33.411 086 15595.88 397.98 53049.04 88888.00 2019-03-27 07:13:33.911 086 15595.85 398.00 53049.01 88888.00 2019-03-27 07:13:34.412 086 15595.81 397.94 53049.03 88888.00 2019-03-27 07:13:34.912 086 15595.81 397.94 53049.02 88888.00 2019-03-27 07:13:35.412 086 15595.83 397.92 53048.96 88888.00 2019-03-27 07:13:35.912 086 15595.78 397.92 53048.98 88888.00 2019-03-27 07:13:36.412 086 15595.84 397.92 53049.02 88888.00 2019-03-27 07:13:36.912 086 15595.83 397.93 53049.00 88888.00 2019-03-27 07:13:37.412 086 15595.80 397.91 53048.92 88888.00 2019-03-27 07:13:37.912 086 15595.77 397.92 53048.95 88888.00 2019-03-27 07:13:38.412 086 15595.67 397.92 53048.99 88888.00 2019-03-27 07:13:38.912 086 15595.77 397.85 53048.99 88888.00 2019-03-27 07:13:39.412 086 15595.74 397.84 53049.01 88888.00 2019-03-27 07:13:39.912 086 15595.74 397.82 53049.00 88888.00 2019-03-27 07:13:40.412 086 15595.76 397.84 53049.02 88888.00 2019-03-27 07:13:40.912 086 15595.72 397.85 53048.98 88888.00 2019-03-27 07:13:41.412 086 15595.74 397.90 53048.95 88888.00 2019-03-27 07:13:41.912 086 15595.74 397.89 53048.91 88888.00 2019-03-27 07:13:42.412 086 15595.70 397.86 53048.87 88888.00 2019-03-27 07:13:42.912 086 15595.71 397.85 53048.91 88888.00 2019-03-27 07:13:43.412 086 15595.68 397.86 53048.89 88888.00 2019-03-27 07:13:43.912 086 15595.70 397.84 53048.89 88888.00 2019-03-27 07:13:44.412 086 15595.70 397.83 53048.89 88888.00 2019-03-27 07:13:44.912 086 15595.71 397.84 53048.93 88888.00 2019-03-27 07:13:45.412 086 15595.66 397.87 53048.99 88888.00 2019-03-27 07:13:45.912 086 15595.65 397.89 53048.98 88888.00 2019-03-27 07:13:46.912 086 15595.65 397.86 53048.93 88888.00 2019-03-27 07:13:47.412 086 15595.67 397.83 53048.96 88888.00 2019-03-27 07:13:47.912 086 15595.65 397.85 53048.90 88888.00 2019-03-27 07:13:48.412 086 15595.59 397.81 53048.88 88888.00 2019-03-27 07:13:48.912 086 15595.62 397.86 53048.93 88888.00 2019-03-27 07:13:49.412 086 15595.60 397.87 53048.92 88888.00 2019-03-27 07:13:49.912 086 15595.59 397.83 53048.93 88888.00 2019-03-27 07:13:50.412 086 15595.61 397.83 53048.92 88888.00 2019-03-27 07:13:50.912 086 15595.66 397.89 53048.94 88888.00 2019-03-27 07:13:51.412 086 15595.63 397.87 53048.94 88888.00 2019-03-27 07:13:51.912 086 15595.57 397.89 53048.89 88888.00 2019-03-27 07:13:52.412 086 15595.56 397.87 53048.92 88888.00 2019-03-27 07:13:52.912 086 15595.60 397.89 53048.94 88888.00 2019-03-27 07:13:53.412 086 15595.59 397.94 53048.97 88888.00 2019-03-27 07:13:53.912 086 15595.62 397.95 53048.99 88888.00 2019-03-27 07:13:54.412 086 15595.65 397.90 53048.91 88888.00 2019-03-27 07:13:54.912 086 15595.62 397.84 53048.90 88888.00 2019-03-27 07:13:55.412 086 15595.59 397.90 53048.92 88888.00 2019-03-27 07:13:55.912 086 15595.59 397.84 53048.97 88888.00 2019-03-27 07:13:56.412 086 15595.59 397.81 53048.97 88888.00 2019-03-27 07:13:56.912 086 15595.63 397.84 53049.01 88888.00 2019-03-27 07:13:57.412 086 15595.63 397.85 53048.98 88888.00 2019-03-27 07:13:57.912 086 15595.57 397.82 53048.99 88888.00 2019-03-27 07:13:58.412 086 15595.62 397.79 53048.98 88888.00 2019-03-27 07:13:58.912 086 15595.57 397.83 53048.94 88888.00 2019-03-27 07:13:59.412 086 15595.57 397.82 53048.99 88888.00 2019-03-27 07:14:00.412 086 15595.53 397.82 53048.99 88888.00 2019-03-27 07:14:00.912 086 15595.51 397.83 53049.00 88888.00 2019-03-27 07:14:01.412 086 15595.50 397.79 53049.00 88888.00 2019-03-27 07:14:01.912 086 15595.52 397.77 53048.98 88888.00 2019-03-27 07:14:02.412 086 15595.50 397.79 53048.99 88888.00 2019-03-27 07:14:02.912 086 15595.45 397.82 53049.02 88888.00 2019-03-27 07:14:03.412 086 15595.44 397.83 53048.99 88888.00 2019-03-27 07:14:03.912 086 15595.44 397.83 53048.98 88888.00 2019-03-27 07:14:04.412 086 15595.41 397.81 53048.92 88888.00 2019-03-27 07:14:04.912 086 15595.42 397.79 53048.93 88888.00 2019-03-27 07:14:05.412 086 15595.43 397.77 53048.93 88888.00 2019-03-27 07:14:05.912 086 15595.48 397.81 53048.96 88888.00 2019-03-27 07:14:06.412 086 15595.43 397.81 53048.96 88888.00 2019-03-27 07:14:06.912 086 15595.42 397.83 53048.95 88888.00 2019-03-27 07:14:07.412 086 15595.40 397.86 53048.96 88888.00 2019-03-27 07:14:07.912 086 15595.41 397.87 53048.98 88888.00 2019-03-27 07:14:08.412 086 15595.40 397.92 53048.97 88888.00 2019-03-27 07:14:08.912 086 15595.39 397.98 53048.92 88888.00 2019-03-27 07:14:09.412 086 15595.35 397.96 53048.91 88888.00 2019-03-27 07:14:10.412 086 15595.34 397.92 53048.84 88888.00 2019-03-27 07:14:10.912 086 15595.32 397.91 53048.87 88888.00 2019-03-27 07:14:11.412 086 15595.32 397.93 53048.88 88888.00 2019-03-27 07:14:11.912 086 15595.35 397.94 53048.86 88888.00 2019-03-27 07:14:12.412 086 15595.35 397.95 53048.89 88888.00 2019-03-27 07:14:12.912 086 15595.36 397.95 53048.90 88888.00 2019-03-27 07:14:13.412 086 15595.33 397.91 53048.88 88888.00 2019-03-27 07:14:13.912 086 15595.38 397.84 53048.96 88888.00 2019-03-27 07:14:14.412 086 15595.32 397.82 53048.93 88888.00 2019-03-27 07:14:14.912 086 15595.33 397.85 53048.93 88888.00 2019-03-27 07:14:15.412 086 15595.27 397.86 53048.92 88888.00 2019-03-27 07:14:15.912 086 15595.25 397.93 53048.88 88888.00 2019-03-27 07:14:16.412 086 15595.25 397.94 53048.87 88888.00 2019-03-27 07:14:16.912 086 15595.26 397.99 53048.88 88888.00 2019-03-27 07:14:17.412 086 15595.25 398.01 53048.92 88888.00 2019-03-27 07:14:17.912 086 15595.24 398.03 53048.89 88888.00 2019-03-27 07:14:18.412 086 15595.24 398.03 53048.87 88888.00 2019-03-27 07:14:18.912 086 15595.25 398.03 53048.87 88888.00 2019-03-27 07:14:19.412 086 15595.29 398.00 53048.87 88888.00 2019-03-27 07:14:19.912 086 15595.26 397.95 53048.84 88888.00 2019-03-27 07:14:20.412 086 15595.24 397.94 53048.82 88888.00 2019-03-27 07:14:20.912 086 15595.22 397.87 53048.87 88888.00 2019-03-27 07:14:21.412 086 15595.25 397.83 53048.88 88888.00 2019-03-27 07:14:21.912 086 15595.24 397.84 53048.84 88888.00 2019-03-27 07:14:22.412 086 15595.26 397.90 53048.83 88888.00 2019-03-27 07:14:22.912 086 15595.23 397.92 53048.81 88888.00 2019-03-27 07:14:23.412 086 15595.22 397.90 53048.86 88888.00 2019-03-27 07:14:23.912 086 15595.24 397.90 53048.89 88888.00 2019-03-27 07:14:24.412 086 15595.23 397.92 53048.93 88888.00 2019-03-27 07:14:24.912 086 15595.24 397.89 53048.91 88888.00 2019-03-27 07:14:25.412 086 15595.24 397.84 53048.88 88888.00 2019-03-27 07:14:25.912 086 15595.20 397.89 53048.87 88888.00 2019-03-27 07:14:26.412 086 15595.22 397.86 53048.89 88888.00 2019-03-27 07:14:26.912 086 15595.20 397.83 53048.90 88888.00 2019-03-27 07:14:27.412 086 15595.22 397.86 53048.93 88888.00 2019-03-27 07:14:27.912 086 15595.23 397.87 53048.92 88888.00 2019-03-27 07:14:28.412 086 15595.23 397.85 53048.92 88888.00 2019-03-27 07:14:28.912 086 15595.20 397.95 53048.96 88888.00 2019-03-27 07:14:29.412 086 15595.22 397.99 53048.96 88888.00 2019-03-27 07:14:29.912 086 15595.24 397.96 53048.97 88888.00 2019-03-27 07:14:30.412 086 15595.22 397.94 53048.94 88888.00 2019-03-27 07:14:30.912 086 15595.17 397.86 53048.96 88888.00 2019-03-27 07:14:31.412 086 15595.18 397.91 53048.97 88888.00 2019-03-27 07:14:31.912 086 15595.16 398.01 53048.92 88888.00 2019-03-27 07:14:32.412 086 15595.17 398.01 53048.89 88888.00 2019-03-27 07:14:32.912 086 15595.20 398.00 53048.91 88888.00 2019-03-27 07:14:33.412 086 15595.14 398.02 53048.86 88888.00 2019-03-27 07:14:33.912 086 15595.12 398.00 53048.89 88888.00 2019-03-27 07:14:34.412 086 15595.11 397.99 53048.86 88888.00 2019-03-27 07:14:34.912 086 15595.12 397.96 53048.79 88888.00 2019-03-27 07:14:35.412 086 15595.15 397.95 53048.81 88888.00 2019-03-27 07:14:35.912 086 15595.15 397.98 53048.82 88888.00 2019-03-27 07:14:36.412 086 15595.11 398.01 53048.82 88888.00 2019-03-27 07:14:36.912 086 15595.11 397.92 53048.83 88888.00 2019-03-27 07:14:37.412 086 15595.08 397.91 53048.87 88888.00 2019-03-27 07:14:37.912 086 15595.11 397.94 53048.83 88888.00 2019-03-27 07:14:38.412 086 15595.11 398.00 53048.75 88888.00 2019-03-27 07:14:38.912 086 15595.12 398.00 53048.74 88888.00 2019-03-27 07:14:39.412 086 15595.09 397.96 53048.74 88888.00 2019-03-27 07:14:39.912 086 15595.09 397.93 53048.76 88888.00 2019-03-27 07:14:40.412 086 15595.07 397.96 53048.75 88888.00 2019-03-27 07:14:40.912 086 15595.06 397.95 53048.76 88888.00 2019-03-27 07:14:41.412 086 15595.08 397.92 53048.79 88888.00 2019-03-27 07:14:41.912 086 15595.12 397.92 53048.79 88888.00 2019-03-27 07:14:42.412 086 15595.09 397.89 53048.73 88888.00 2019-03-27 07:14:42.912 086 15595.06 397.93 53048.73 88888.00 2019-03-27 07:14:43.412 086 15595.06 397.95 53048.76 88888.00 2019-03-27 07:14:43.912 086 15595.06 397.93 53048.72 88888.00 2019-03-27 07:14:44.412 086 15595.03 397.93 53048.72 88888.00 2019-03-27 07:14:44.912 086 15595.03 397.94 53048.71 88888.00 2019-03-27 07:14:45.412 086 15595.04 397.93 53048.71 88888.00 2019-03-27 07:14:45.912 086 15595.02 397.92 53048.70 88888.00 2019-03-27 07:14:46.412 086 15595.03 397.98 53048.71 88888.00 2019-03-27 07:14:46.912 086 15595.00 398.00 53048.75 88888.00 2019-03-27 07:14:47.412 086 15595.04 397.92 53048.72 88888.00 2019-03-27 07:14:47.912 086 15595.04 397.91 53048.73 88888.00 2019-03-27 07:14:48.412 086 15595.02 397.91 53048.76 88888.00 2019-03-27 07:14:48.912 086 15594.95 397.87 53048.75 88888.00 2019-03-27 07:14:49.412 086 15594.96 397.87 53048.73 88888.00 2019-03-27 07:14:49.912 086 15594.97 397.90 53048.71 88888.00 2019-03-27 07:14:50.412 086 15594.97 397.91 53048.74 88888.00 2019-03-27 07:14:50.912 086 15594.95 397.92 53048.70 88888.00 2019-03-27 07:14:51.412 086 15594.94 397.94 53048.72 88888.00 2019-03-27 07:14:51.912 086 15594.94 397.95 53048.69 88888.00 2019-03-27 07:14:52.412 086 15594.97 397.96 53048.67 88888.00 2019-03-27 07:14:52.912 086 15594.96 397.92 53048.62 88888.00 2019-03-27 07:14:53.412 086 15594.95 397.91 53048.64 88888.00 2019-03-27 07:14:53.912 086 15594.93 397.92 53048.66 88888.00 2019-03-27 07:14:54.412 086 15594.91 397.94 53048.66 88888.00 2019-03-27 07:14:54.912 086 15594.91 397.98 53048.66 88888.00 2019-03-27 07:14:55.412 086 15594.93 397.98 53048.62 88888.00 2019-03-27 07:14:55.912 086 15594.93 397.96 53048.58 88888.00 2019-03-27 07:14:56.412 086 15594.94 397.95 53048.59 88888.00 2019-03-27 07:14:56.912 086 15594.89 397.98 53048.62 88888.00 2019-03-27 07:14:57.412 086 15594.85 397.98 53048.63 88888.00 2019-03-27 07:14:57.912 086 15594.85 397.95 53048.62 88888.00 2019-03-27 07:14:58.412 086 15594.86 397.95 53048.60 88888.00 2019-03-27 07:14:58.912 086 15594.88 397.98 53048.60 88888.00 2019-03-27 07:14:59.412 086 15594.88 397.98 53048.63 88888.00 2019-03-27 07:14:59.912 086 15594.87 397.96 53048.63 88888.00 2019-03-27 07:15:00.412 086 15594.88 397.96 53048.59 88888.00 2019-03-27 07:15:00.912 086 15594.89 397.96 53048.59 88888.00 2019-03-27 07:15:01.412 086 15594.91 397.94 53048.62 88888.00 2019-03-27 07:15:01.912 086 15594.91 397.94 53048.64 88888.00 2019-03-27 07:15:02.412 086 15594.89 397.94 53048.62 88888.00 2019-03-27 07:15:02.912 086 15594.90 397.95 53048.61 88888.00 2019-03-27 07:15:03.412 086 15594.90 397.93 53048.63 88888.00 2019-03-27 07:15:03.912 086 15594.84 397.95 53048.62 88888.00 2019-03-27 07:15:04.412 086 15594.82 397.95 53048.60 88888.00 2019-03-27 07:15:04.912 086 15594.89 397.98 53048.57 88888.00 2019-03-27 07:15:05.412 086 15594.94 397.96 53048.58 88888.00 2019-03-27 07:15:05.912 086 15594.94 397.98 53048.57 88888.00 2019-03-27 07:15:06.412 086 15594.86 397.99 53048.57 88888.00 2019-03-27 07:15:06.912 086 15594.81 397.98 53048.56 88888.00 2019-03-27 07:15:07.412 086 15594.84 397.96 53048.54 88888.00 2019-03-27 07:15:07.912 086 15594.80 398.00 53048.56 88888.00 2019-03-27 07:15:08.412 086 15594.79 397.98 53048.55 88888.00 2019-03-27 07:15:08.912 086 15594.87 398.01 53048.58 88888.00 2019-03-27 07:15:09.412 086 15594.93 398.05 53048.64 88888.00 2019-03-27 07:15:09.912 086 15594.90 398.01 53048.62 88888.00 2019-03-27 07:15:10.412 086 15594.90 398.00 53048.61 88888.00 2019-03-27 07:15:10.912 086 15594.89 397.99 53048.60 88888.00 2019-03-27 07:15:11.412 086 15594.86 397.96 53048.56 88888.00 2019-03-27 07:15:11.912 086 15594.81 397.98 53048.59 88888.00 2019-03-27 07:15:12.412 086 15594.82 397.94 53048.60 88888.00 2019-03-27 07:15:13.412 086 15594.78 397.95 53048.61 88888.00 2019-03-27 07:15:13.912 086 15594.80 398.00 53048.61 88888.00 2019-03-27 07:15:14.412 086 15594.75 397.98 53048.63 88888.00 2019-03-27 07:15:14.912 086 15594.79 397.95 53048.64 88888.00 2019-03-27 07:15:15.412 086 15594.80 397.98 53048.64 88888.00 2019-03-27 07:15:15.912 086 15594.82 397.95 53048.64 88888.00 2019-03-27 07:15:16.412 086 15594.86 398.00 53048.60 88888.00 2019-03-27 07:15:16.912 086 15594.79 398.01 53048.61 88888.00 2019-03-27 07:15:17.412 086 15594.77 397.99 53048.59 88888.00 2019-03-27 07:15:17.912 086 15594.75 398.01 53048.59 88888.00 2019-03-27 07:15:18.412 086 15594.76 398.02 53048.60 88888.00 2019-03-27 07:15:18.912 086 15594.76 398.07 53048.61 88888.00 2019-03-27 07:15:19.412 086 15594.75 398.09 53048.62 88888.00 2019-03-27 07:15:19.912 086 15594.77 398.07 53048.67 88888.00 2019-03-27 07:15:20.412 086 15594.71 398.05 53048.62 88888.00 2019-03-27 07:15:20.912 086 15594.72 398.10 53048.66 88888.00 2019-03-27 07:15:21.412 086 15594.78 398.10 53048.69 88888.00 2019-03-27 07:15:21.912 086 15594.75 398.11 53048.71 88888.00 2019-03-27 07:15:22.412 086 15594.77 398.15 53048.68 88888.00 2019-03-27 07:15:22.912 086 15594.81 398.15 53048.63 88888.00 2019-03-27 07:15:23.412 086 15594.79 398.18 53048.62 88888.00 2019-03-27 07:15:23.912 086 15594.82 398.21 53048.67 88888.00 2019-03-27 07:15:24.412 086 15594.81 398.22 53048.67 88888.00 2019-03-27 07:15:24.912 086 15594.77 398.22 53048.66 88888.00 2019-03-27 07:15:25.412 086 15594.77 398.21 53048.66 88888.00 2019-03-27 07:15:25.912 086 15594.80 398.19 53048.67 88888.00 2019-03-27 07:15:26.412 086 15594.85 398.18 53048.72 88888.00 2019-03-27 07:15:26.912 086 15594.79 398.15 53048.73 88888.00 2019-03-27 07:15:27.412 086 15594.73 398.18 53048.75 88888.00 2019-03-27 07:15:27.912 086 15594.70 398.15 53048.75 88888.00 2019-03-27 07:15:28.412 086 15594.73 398.11 53048.70 88888.00 2019-03-27 07:15:28.912 086 15594.76 398.11 53048.68 88888.00 2019-03-27 07:15:29.412 086 15594.76 398.13 53048.69 88888.00 2019-03-27 07:15:29.912 086 15594.76 398.16 53048.75 88888.00 2019-03-27 07:15:30.412 086 15594.79 398.11 53048.78 88888.00 2019-03-27 07:15:30.912 086 15594.80 398.05 53048.77 88888.00 2019-03-27 07:15:31.412 086 15594.79 398.04 53048.79 88888.00 2019-03-27 07:15:31.912 086 15594.79 398.03 53048.80 88888.00 2019-03-27 07:15:32.412 086 15594.75 398.02 53048.77 88888.00 2019-03-27 07:15:32.912 086 15594.73 398.03 53048.81 88888.00 2019-03-27 07:15:33.412 086 15594.75 398.04 53048.80 88888.00 2019-03-27 07:15:33.912 086 15594.73 398.08 53048.80 88888.00 2019-03-27 07:15:34.412 086 15594.77 398.07 53048.81 88888.00 2019-03-27 07:15:34.912 086 15594.76 398.11 53048.72 88888.00 2019-03-27 07:15:35.412 086 15594.75 398.10 53048.71 88888.00 2019-03-27 07:15:35.912 086 15594.69 398.09 53048.73 88888.00 2019-03-27 07:15:36.412 086 15594.72 398.10 53048.77 88888.00 2019-03-27 07:15:36.912 086 15594.69 398.07 53048.75 88888.00 2019-03-27 07:15:37.412 086 15594.68 398.05 53048.73 88888.00 2019-03-27 07:15:37.912 086 15594.66 398.08 53048.77 88888.00 2019-03-27 07:15:38.412 086 15594.69 398.08 53048.80 88888.00 2019-03-27 07:15:38.912 086 15594.68 398.07 53048.80 88888.00 2019-03-27 07:15:39.412 086 15594.66 398.10 53048.78 88888.00 2019-03-27 07:15:39.912 086 15594.63 398.13 53048.76 88888.00 2019-03-27 07:15:40.412 086 15594.66 398.21 53048.80 88888.00 2019-03-27 07:15:40.912 086 15594.72 398.22 53048.80 88888.00 2019-03-27 07:15:41.412 086 15594.70 398.21 53048.78 88888.00 2019-03-27 07:15:41.912 086 15594.68 398.19 53048.78 88888.00 2019-03-27 07:15:42.412 086 15594.70 398.16 53048.80 88888.00 2019-03-27 07:15:42.912 086 15594.72 398.13 53048.77 88888.00 2019-03-27 07:15:43.412 086 15594.71 398.13 53048.72 88888.00 2019-03-27 07:15:43.912 086 15594.75 398.16 53048.76 88888.00 2019-03-27 07:15:45.412 086 15594.76 398.24 53048.75 88888.00 2019-03-27 07:15:45.912 086 15594.73 398.30 53048.77 88888.00 2019-03-27 07:15:46.412 086 15594.70 398.30 53048.75 88888.00 2019-03-27 07:15:46.912 086 15594.75 398.26 53048.72 88888.00 2019-03-27 07:15:47.412 086 15594.70 398.27 53048.68 88888.00 2019-03-27 07:15:47.912 086 15594.70 398.29 53048.67 88888.00 2019-03-27 07:15:48.412 086 15594.68 398.19 53048.67 88888.00 2019-03-27 07:15:48.912 086 15594.68 398.11 53048.69 88888.00 2019-03-27 07:15:49.412 086 15594.70 398.12 53048.72 88888.00 2019-03-27 07:15:49.912 086 15594.71 398.13 53048.68 88888.00 2019-03-27 07:15:50.412 086 15594.64 398.15 53048.71 88888.00 2019-03-27 07:15:50.912 086 15594.66 398.12 53048.74 88888.00 2019-03-27 07:15:51.412 086 15594.64 398.12 53048.75 88888.00 2019-03-27 07:15:51.912 086 15594.63 398.20 53048.75 88888.00 2019-03-27 07:15:52.412 086 15594.63 398.24 53048.73 88888.00 2019-03-27 07:15:52.912 086 15594.66 398.21 53048.74 88888.00 2019-03-27 07:15:53.412 086 15594.69 398.17 53048.77 88888.00 2019-03-27 07:15:53.912 086 15594.71 398.08 53048.78 88888.00 2019-03-27 07:15:54.412 086 15594.68 398.05 53048.78 88888.00 2019-03-27 07:15:54.912 086 15594.69 398.05 53048.79 88888.00 2019-03-27 07:15:55.412 086 15594.69 398.04 53048.81 88888.00 2019-03-27 07:15:55.912 086 15594.70 398.03 53048.82 88888.00 2019-03-27 07:15:56.412 086 15594.71 398.05 53048.81 88888.00 2019-03-27 07:15:56.912 086 15594.70 398.10 53048.80 88888.00 2019-03-27 07:15:57.412 086 15594.71 398.15 53048.79 88888.00 2019-03-27 07:15:57.912 086 15594.66 398.12 53048.75 88888.00 2019-03-27 07:15:58.412 086 15594.62 398.13 53048.78 88888.00 2019-03-27 07:15:58.912 086 15594.60 398.15 53048.79 88888.00 2019-03-27 07:15:59.412 086 15594.59 398.11 53048.79 88888.00 2019-03-27 07:15:59.912 086 15594.58 398.15 53048.76 88888.00 2019-03-27 07:16:00.412 086 15594.59 398.11 53048.80 88888.00 2019-03-27 07:16:00.912 086 15594.60 398.10 53048.79 88888.00 2019-03-27 07:16:01.412 086 15594.61 398.12 53048.83 88888.00 2019-03-27 07:16:01.912 086 15594.58 398.10 53048.82 88888.00 2019-03-27 07:16:02.412 086 15594.59 398.04 53048.78 88888.00 2019-03-27 07:16:02.912 086 15594.63 397.99 53048.74 88888.00 2019-03-27 07:16:03.412 086 15594.63 398.01 53048.80 88888.00 2019-03-27 07:16:03.912 086 15594.66 398.02 53048.86 88888.00 2019-03-27 07:16:04.412 086 15594.63 398.04 53048.84 88888.00 2019-03-27 07:16:04.912 086 15594.64 398.07 53048.84 88888.00 2019-03-27 07:16:05.412 086 15594.69 398.08 53048.83 88888.00 2019-03-27 07:16:05.912 086 15594.64 398.05 53048.79 88888.00 2019-03-27 07:16:06.412 086 15594.63 398.07 53048.81 88888.00 2019-03-27 07:16:06.912 086 15594.63 398.11 53048.79 88888.00 2019-03-27 07:16:07.412 086 15594.62 398.15 53048.75 88888.00 2019-03-27 07:16:07.912 086 15594.60 398.11 53048.80 88888.00 2019-03-27 07:16:08.412 086 15594.59 398.08 53048.84 88888.00 2019-03-27 07:16:08.912 086 15594.59 398.09 53048.82 88888.00 2019-03-27 07:16:09.412 086 15594.59 398.10 53048.84 88888.00 2019-03-27 07:16:09.912 086 15594.55 398.12 53048.81 88888.00 2019-03-27 07:16:10.412 086 15594.57 398.11 53048.82 88888.00 2019-03-27 07:16:10.912 086 15594.57 398.08 53048.81 88888.00 2019-03-27 07:16:11.412 086 15594.53 398.07 53048.78 88888.00 2019-03-27 07:16:11.912 086 15594.52 398.08 53048.78 88888.00 2019-03-27 07:16:12.412 086 15594.52 398.08 53048.79 88888.00 2019-03-27 07:16:12.912 086 15594.54 398.05 53048.80 88888.00 2019-03-27 07:16:13.412 086 15594.55 398.03 53048.84 88888.00 2019-03-27 07:16:13.912 086 15594.58 398.07 53048.83 88888.00 2019-03-27 07:16:14.412 086 15594.59 398.07 53048.84 88888.00 2019-03-27 07:16:14.912 086 15594.58 398.07 53048.84 88888.00 2019-03-27 07:16:15.412 086 15594.62 398.10 53048.83 88888.00 2019-03-27 07:16:16.412 086 15594.57 398.13 53048.89 88888.00 2019-03-27 07:16:16.912 086 15594.57 398.15 53048.81 88888.00 2019-03-27 07:16:17.412 086 15594.57 398.15 53048.79 88888.00 2019-03-27 07:16:17.912 086 15594.54 398.12 53048.80 88888.00 2019-03-27 07:16:18.412 086 15594.59 398.11 53048.83 88888.00 2019-03-27 07:16:18.912 086 15594.58 398.17 53048.81 88888.00 2019-03-27 07:16:19.412 086 15594.57 398.21 53048.78 88888.00 2019-03-27 07:16:19.912 086 15594.55 398.19 53048.78 88888.00 2019-03-27 07:16:20.412 086 15594.52 398.20 53048.79 88888.00 2019-03-27 07:16:20.912 086 15594.51 398.17 53048.83 88888.00 2019-03-27 07:16:21.412 086 15594.53 398.17 53048.79 88888.00 2019-03-27 07:16:21.912 086 15594.58 398.15 53048.77 88888.00 2019-03-27 07:16:22.412 086 15594.58 398.10 53048.77 88888.00 2019-03-27 07:16:22.912 086 15594.60 398.13 53048.80 88888.00 2019-03-27 07:16:23.412 086 15594.52 398.17 53048.77 88888.00 2019-03-27 07:16:23.912 086 15594.50 398.19 53048.74 88888.00 2019-03-27 07:16:24.412 086 15594.49 398.19 53048.78 88888.00 2019-03-27 07:16:24.912 086 15594.52 398.18 53048.79 88888.00 2019-03-27 07:16:25.412 086 15594.54 398.22 53048.76 88888.00 2019-03-27 07:16:25.912 086 15594.57 398.24 53048.73 88888.00 2019-03-27 07:16:26.412 086 15594.57 398.24 53048.79 88888.00 2019-03-27 07:16:26.912 086 15594.59 398.24 53048.81 88888.00 2019-03-27 07:16:27.412 086 15594.63 398.24 53048.80 88888.00 2019-03-27 07:16:27.912 086 15594.59 398.19 53048.79 88888.00 2019-03-27 07:16:28.412 086 15594.57 398.17 53048.73 88888.00 2019-03-27 07:16:28.912 086 15594.57 398.12 53048.68 88888.00 2019-03-27 07:16:29.412 086 15594.52 398.19 53048.67 88888.00 2019-03-27 07:16:29.912 086 15594.54 398.29 53048.75 88888.00 2019-03-27 07:16:30.412 086 15594.57 398.32 53048.71 88888.00 2019-03-27 07:16:30.912 086 15594.59 398.32 53048.70 88888.00 2019-03-27 07:16:31.412 086 15594.59 398.27 53048.77 88888.00 2019-03-27 07:16:31.912 086 15594.61 398.19 53048.78 88888.00 2019-03-27 07:16:32.412 086 15594.60 398.18 53048.76 88888.00 2019-03-27 07:16:32.912 086 15594.57 398.17 53048.74 88888.00 2019-03-27 07:16:33.412 086 15594.53 398.19 53048.76 88888.00 2019-03-27 07:16:33.912 086 15594.51 398.22 53048.76 88888.00 2019-03-27 07:16:34.412 086 15594.58 398.19 53048.74 88888.00 2019-03-27 07:16:34.912 086 15594.61 398.21 53048.69 88888.00 2019-03-27 07:16:35.412 086 15594.58 398.19 53048.68 88888.00 2019-03-27 07:16:35.912 086 15594.61 398.18 53048.71 88888.00 2019-03-27 07:16:36.412 086 15594.61 398.16 53048.69 88888.00 2019-03-27 07:16:36.912 086 15594.60 398.13 53048.69 88888.00 2019-03-27 07:16:37.412 086 15594.64 398.19 53048.72 88888.00 2019-03-27 07:16:37.912 086 15594.64 398.21 53048.74 88888.00 2019-03-27 07:16:38.412 086 15594.64 398.19 53048.74 88888.00 2019-03-27 07:16:38.912 086 15594.68 398.19 53048.71 88888.00 2019-03-27 07:16:39.412 086 15594.68 398.17 53048.71 88888.00 2019-03-27 07:16:39.912 086 15594.68 398.13 53048.72 88888.00 2019-03-27 07:16:40.412 086 15594.72 398.15 53048.77 88888.00 2019-03-27 07:16:40.912 086 15594.67 398.13 53048.78 88888.00 2019-03-27 07:16:41.412 086 15594.67 398.12 53048.75 88888.00 2019-03-27 07:16:41.912 086 15594.70 398.11 53048.72 88888.00 2019-03-27 07:16:42.412 086 15594.71 398.11 53048.73 88888.00 2019-03-27 07:16:42.912 086 15594.70 398.16 53048.72 88888.00 2019-03-27 07:16:43.412 086 15594.72 398.20 53048.68 88888.00 2019-03-27 07:16:43.912 086 15594.73 398.18 53048.72 88888.00 2019-03-27 07:16:44.412 086 15594.67 398.15 53048.76 88888.00 2019-03-27 07:16:44.912 086 15594.75 398.12 53048.79 88888.00 2019-03-27 07:16:45.412 086 15594.75 398.15 53048.79 88888.00 2019-03-27 07:16:45.912 086 15594.78 398.18 53048.78 88888.00 2019-03-27 07:16:46.412 086 15594.78 398.18 53048.80 88888.00 2019-03-27 07:16:46.912 086 15594.75 398.17 53048.82 88888.00 2019-03-27 07:16:47.412 086 15594.78 398.16 53048.86 88888.00 2019-03-27 07:16:47.912 086 15594.73 398.15 53048.83 88888.00 2019-03-27 07:16:48.412 086 15594.73 398.18 53048.78 88888.00 2019-03-27 07:16:48.912 086 15594.70 398.18 53048.83 88888.00 2019-03-27 07:16:49.412 086 15594.75 398.16 53048.83 88888.00 2019-03-27 07:16:49.912 086 15594.75 398.16 53048.83 88888.00 2019-03-27 07:16:50.412 086 15594.73 398.16 53048.84 88888.00 2019-03-27 07:16:50.912 086 15594.73 398.17 53048.84 88888.00 2019-03-27 07:16:51.412 086 15594.75 398.15 53048.82 88888.00 2019-03-27 07:16:51.912 086 15594.72 398.13 53048.79 88888.00 2019-03-27 07:16:52.412 086 15594.73 398.17 53048.80 88888.00 2019-03-27 07:16:52.912 086 15594.76 398.19 53048.78 88888.00 2019-03-27 07:16:53.412 086 15594.73 398.18 53048.77 88888.00 2019-03-27 07:16:53.912 086 15594.70 398.13 53048.81 88888.00 2019-03-27 07:16:54.412 086 15594.73 398.15 53048.80 88888.00 2019-03-27 07:16:54.912 086 15594.79 398.17 53048.80 88888.00 2019-03-27 07:16:55.412 086 15594.77 398.13 53048.79 88888.00 2019-03-27 07:16:55.912 086 15594.73 398.15 53048.86 88888.00 2019-03-27 07:16:56.412 086 15594.75 398.15 53048.86 88888.00 2019-03-27 07:16:56.912 086 15594.77 398.11 53048.82 88888.00 2019-03-27 07:16:57.412 086 15594.76 398.17 53048.78 88888.00 2019-03-27 07:16:57.912 086 15594.71 398.21 53048.80 88888.00 2019-03-27 07:16:58.412 086 15594.72 398.19 53048.80 88888.00 2019-03-27 07:16:58.912 086 15594.78 398.18 53048.83 88888.00 2019-03-27 07:16:59.412 086 15594.78 398.10 53048.80 88888.00 2019-03-27 07:16:59.912 086 15594.75 398.09 53048.79 88888.00 2019-03-27 07:17:00.412 086 15594.72 398.12 53048.79 88888.00 2019-03-27 07:17:00.912 086 15594.75 398.10 53048.77 88888.00 2019-03-27 07:17:01.412 086 15594.72 398.17 53048.77 88888.00 2019-03-27 07:17:01.912 086 15594.70 398.20 53048.79 88888.00 2019-03-27 07:17:02.412 086 15594.67 398.12 53048.80 88888.00 2019-03-27 07:17:02.912 086 15594.70 398.10 53048.80 88888.00 2019-03-27 07:17:03.412 086 15594.70 398.07 53048.81 88888.00 2019-03-27 07:17:03.912 086 15594.71 398.08 53048.87 88888.00 2019-03-27 07:17:04.412 086 15594.70 398.16 53048.88 88888.00 2019-03-27 07:17:04.912 086 15594.70 398.12 53048.86 88888.00 2019-03-27 07:17:05.412 086 15594.70 398.02 53048.84 88888.00 2019-03-27 07:17:05.912 086 15594.69 398.02 53048.81 88888.00 2019-03-27 07:17:06.412 086 15594.71 398.05 53048.79 88888.00 2019-03-27 07:17:06.912 086 15594.66 398.11 53048.78 88888.00 2019-03-27 07:17:07.412 086 15594.69 398.15 53048.79 88888.00 2019-03-27 07:17:07.912 086 15594.69 398.18 53048.78 88888.00 2019-03-27 07:17:08.412 086 15594.71 398.13 53048.75 88888.00 2019-03-27 07:17:08.912 086 15594.70 398.10 53048.75 88888.00 2019-03-27 07:17:09.412 086 15594.68 398.16 53048.79 88888.00 2019-03-27 07:17:09.912 086 15594.67 398.28 53048.80 88888.00 2019-03-27 07:17:10.412 086 15594.71 398.32 53048.82 88888.00 2019-03-27 07:17:10.912 086 15594.76 398.34 53048.82 88888.00 2019-03-27 07:17:11.412 086 15594.69 398.33 53048.81 88888.00 2019-03-27 07:17:11.912 086 15594.64 398.30 53048.73 88888.00 2019-03-27 07:17:12.412 086 15594.67 398.21 53048.75 88888.00 2019-03-27 07:17:12.912 086 15594.69 398.16 53048.77 88888.00 2019-03-27 07:17:13.412 086 15594.68 398.17 53048.73 88888.00 2019-03-27 07:17:13.912 086 15594.67 398.13 53048.72 88888.00 2019-03-27 07:17:14.412 086 15594.64 398.08 53048.71 88888.00 2019-03-27 07:17:14.912 086 15594.61 398.07 53048.71 88888.00 2019-03-27 07:17:15.412 086 15594.60 398.11 53048.70 88888.00 2019-03-27 07:17:15.912 086 15594.64 398.12 53048.73 88888.00 2019-03-27 07:17:16.412 086 15594.68 398.10 53048.74 88888.00 2019-03-27 07:17:16.912 086 15594.69 398.09 53048.69 88888.00 2019-03-27 07:17:17.412 086 15594.66 398.08 53048.69 88888.00 2019-03-27 07:17:17.912 086 15594.67 398.05 53048.61 88888.00 2019-03-27 07:17:18.412 086 15594.66 398.07 53048.69 88888.00 2019-03-27 07:17:18.912 086 15594.61 398.08 53048.74 88888.00 2019-03-27 07:17:19.412 086 15594.66 398.09 53048.66 88888.00 2019-03-27 07:17:19.912 086 15594.64 398.04 53048.62 88888.00 2019-03-27 07:17:20.412 086 15594.64 398.01 53048.67 88888.00 2019-03-27 07:17:20.912 086 15594.68 398.02 53048.70 88888.00 2019-03-27 07:17:21.412 086 15594.69 398.01 53048.70 88888.00 2019-03-27 07:17:21.912 086 15594.67 398.00 53048.73 88888.00 2019-03-27 07:17:22.412 086 15594.66 398.01 53048.75 88888.00 2019-03-27 07:17:22.912 086 15594.62 398.01 53048.75 88888.00 2019-03-27 07:17:23.412 086 15594.63 398.01 53048.75 88888.00 2019-03-27 07:17:23.912 086 15594.62 398.01 53048.69 88888.00 2019-03-27 07:17:24.412 086 15594.62 398.01 53048.66 88888.00 2019-03-27 07:17:24.912 086 15594.64 397.99 53048.69 88888.00 2019-03-27 07:17:25.412 086 15594.63 398.01 53048.71 88888.00 2019-03-27 07:17:25.912 086 15594.67 398.01 53048.73 88888.00 2019-03-27 07:17:26.412 086 15594.67 398.04 53048.69 88888.00 2019-03-27 07:17:26.912 086 15594.67 398.08 53048.67 88888.00 2019-03-27 07:17:27.412 086 15594.68 398.13 53048.64 88888.00 2019-03-27 07:17:27.912 086 15594.68 398.17 53048.66 88888.00 2019-03-27 07:17:28.412 086 15594.66 398.21 53048.64 88888.00 2019-03-27 07:17:29.412 086 15594.68 398.16 53048.70 88888.00 2019-03-27 07:17:29.912 086 15594.72 398.15 53048.69 88888.00 2019-03-27 07:17:30.412 086 15594.66 398.13 53048.71 88888.00 2019-03-27 07:17:30.912 086 15594.64 398.07 53048.75 88888.00 2019-03-27 07:17:31.412 086 15594.63 398.07 53048.76 88888.00 2019-03-27 07:17:31.912 086 15594.68 398.04 53048.72 88888.00 2019-03-27 07:17:32.412 086 15594.69 398.08 53048.67 88888.00 2019-03-27 07:17:32.912 086 15594.68 398.05 53048.71 88888.00 2019-03-27 07:17:33.412 086 15594.71 398.02 53048.72 88888.00 2019-03-27 07:17:33.912 086 15594.69 398.07 53048.70 88888.00 2019-03-27 07:17:34.412 086 15594.70 398.09 53048.67 88888.00 2019-03-27 07:17:34.912 086 15594.68 398.16 53048.71 88888.00 2019-03-27 07:17:35.412 086 15594.69 398.18 53048.71 88888.00 2019-03-27 07:17:35.912 086 15594.73 398.19 53048.62 88888.00 2019-03-27 07:17:36.412 086 15594.76 398.17 53048.63 88888.00 2019-03-27 07:17:36.912 086 15594.73 398.16 53048.68 88888.00 2019-03-27 07:17:37.412 086 15594.73 398.19 53048.66 88888.00 2019-03-27 07:17:37.912 086 15594.71 398.20 53048.68 88888.00 2019-03-27 07:17:38.412 086 15594.69 398.19 53048.67 88888.00 2019-03-27 07:17:38.912 086 15594.70 398.17 53048.71 88888.00 2019-03-27 07:17:39.412 086 15594.72 398.07 53048.73 88888.00 2019-03-27 07:17:39.912 086 15594.73 398.00 53048.74 88888.00 2019-03-27 07:17:40.412 086 15594.71 398.02 53048.72 88888.00 2019-03-27 07:17:40.912 086 15594.73 398.03 53048.78 88888.00 2019-03-27 07:17:41.412 086 15594.72 398.02 53048.77 88888.00 2019-03-27 07:17:41.912 086 15594.72 398.00 53048.79 88888.00 2019-03-27 07:17:42.412 086 15594.71 397.98 53048.81 88888.00 2019-03-27 07:17:42.912 086 15594.70 397.93 53048.77 88888.00 2019-03-27 07:17:43.412 086 15594.75 397.93 53048.76 88888.00 2019-03-27 07:17:43.912 086 15594.71 397.95 53048.74 88888.00 2019-03-27 07:17:44.412 086 15594.73 397.96 53048.74 88888.00 2019-03-27 07:17:44.912 086 15594.79 397.92 53048.76 88888.00 2019-03-27 07:17:45.412 086 15594.80 397.95 53048.79 88888.00 2019-03-27 07:17:45.912 086 15594.82 397.96 53048.76 88888.00 2019-03-27 07:17:46.412 086 15594.84 397.93 53048.75 88888.00 2019-03-27 07:17:46.912 086 15594.81 397.96 53048.77 88888.00 2019-03-27 07:17:47.412 086 15594.81 397.96 53048.71 88888.00 2019-03-27 07:17:47.912 086 15594.77 397.96 53048.73 88888.00 2019-03-27 07:17:48.412 086 15594.73 397.94 53048.78 88888.00 2019-03-27 07:17:48.912 086 15594.72 397.93 53048.76 88888.00 2019-03-27 07:17:49.412 086 15594.66 397.91 53048.71 88888.00 2019-03-27 07:17:49.912 086 15594.66 397.91 53048.68 88888.00 2019-03-27 07:17:50.412 086 15594.70 397.87 53048.72 88888.00 2019-03-27 07:17:50.912 086 15594.73 397.89 53048.72 88888.00 2019-03-27 07:17:51.412 086 15594.73 397.92 53048.72 88888.00 2019-03-27 07:17:51.912 086 15594.73 397.87 53048.74 88888.00 2019-03-27 07:17:52.412 086 15594.73 397.89 53048.77 88888.00 2019-03-27 07:17:52.912 086 15594.75 397.96 53048.83 88888.00 2019-03-27 07:17:53.412 086 15594.75 398.01 53048.79 88888.00 2019-03-27 07:17:53.912 086 15594.80 398.04 53048.77 88888.00 2019-03-27 07:17:54.412 086 15594.73 398.04 53048.79 88888.00 2019-03-27 07:17:54.912 086 15594.71 398.02 53048.78 88888.00 2019-03-27 07:17:55.412 086 15594.73 398.03 53048.74 88888.00 2019-03-27 07:17:55.912 086 15594.69 398.05 53048.73 88888.00 2019-03-27 07:17:56.412 086 15594.66 397.98 53048.77 88888.00 2019-03-27 07:17:56.912 086 15594.71 398.01 53048.76 88888.00 2019-03-27 07:17:57.412 086 15594.70 398.04 53048.79 88888.00 2019-03-27 07:17:57.912 086 15594.67 398.04 53048.83 88888.00 2019-03-27 07:17:58.412 086 15594.70 397.99 53048.82 88888.00 2019-03-27 07:17:58.912 086 15594.70 397.95 53048.81 88888.00 2019-03-27 07:17:59.412 086 15594.71 397.95 53048.82 88888.00 2019-03-27 07:17:59.912 086 15594.75 397.86 53048.81 88888.00 2019-03-27 07:18:00.912 086 15594.70 397.87 53048.90 88888.00 2019-03-27 07:18:01.412 086 15594.69 397.87 53048.89 88888.00 2019-03-27 07:18:01.912 086 15594.67 397.89 53048.82 88888.00 2019-03-27 07:18:02.412 086 15594.66 397.92 53048.80 88888.00 2019-03-27 07:18:02.912 086 15594.66 397.94 53048.84 88888.00 2019-03-27 07:18:03.412 086 15594.67 397.98 53048.83 88888.00 2019-03-27 07:18:03.912 086 15594.68 397.91 53048.83 88888.00 2019-03-27 07:18:04.412 086 15594.71 397.81 53048.86 88888.00 2019-03-27 07:18:04.912 086 15594.67 397.85 53048.86 88888.00 2019-03-27 07:18:05.412 086 15594.67 397.89 53048.84 88888.00 2019-03-27 07:18:05.912 086 15594.67 397.87 53048.82 88888.00 2019-03-27 07:18:06.412 086 15594.68 397.91 53048.83 88888.00 2019-03-27 07:18:06.912 086 15594.69 397.92 53048.86 88888.00 2019-03-27 07:18:07.412 086 15594.71 397.92 53048.84 88888.00 2019-03-27 07:18:07.912 086 15594.70 397.89 53048.82 88888.00 2019-03-27 07:18:08.412 086 15594.68 397.90 53048.84 88888.00 2019-03-27 07:18:08.912 086 15594.66 397.92 53048.82 88888.00 2019-03-27 07:18:09.412 086 15594.69 397.95 53048.86 88888.00 2019-03-27 07:18:09.912 086 15594.75 397.89 53048.88 88888.00 2019-03-27 07:18:10.912 086 15594.75 397.83 53048.88 88888.00 2019-03-27 07:18:11.412 086 15594.69 397.83 53048.88 88888.00 2019-03-27 07:18:11.912 086 15594.68 397.84 53048.82 88888.00 2019-03-27 07:18:12.412 086 15594.72 397.83 53048.82 88888.00 2019-03-27 07:18:12.912 086 15594.71 397.83 53048.82 88888.00 2019-03-27 07:18:13.412 086 15594.70 397.82 53048.88 88888.00 2019-03-27 07:18:13.912 086 15594.69 397.79 53048.87 88888.00 2019-03-27 07:18:14.412 086 15594.61 397.81 53048.81 88888.00 2019-03-27 07:18:14.912 086 15594.59 397.79 53048.80 88888.00 2019-03-27 07:18:15.412 086 15594.59 397.82 53048.84 88888.00 2019-03-27 07:18:15.913 086 15594.59 397.79 53048.84 88888.00 2019-03-27 07:18:16.413 086 15594.61 397.77 53048.81 88888.00 2019-03-27 07:18:16.913 086 15594.60 397.76 53048.77 88888.00 2019-03-27 07:18:17.413 086 15594.68 397.74 53048.77 88888.00 2019-03-27 07:18:17.913 086 15594.72 397.73 53048.74 88888.00 2019-03-27 07:18:18.413 086 15594.66 397.81 53048.78 88888.00 2019-03-27 07:18:18.913 086 15594.61 397.79 53048.79 88888.00 2019-03-27 07:18:19.413 086 15594.61 397.76 53048.83 88888.00 2019-03-27 07:18:19.913 086 15594.58 397.74 53048.84 88888.00 2019-03-27 07:18:20.413 086 15594.61 397.69 53048.87 88888.00 2019-03-27 07:18:20.913 086 15594.60 397.70 53048.90 88888.00 2019-03-27 07:18:21.413 086 15594.62 397.66 53048.89 88888.00 2019-03-27 07:18:21.913 086 15594.60 397.68 53048.90 88888.00 2019-03-27 07:18:22.413 086 15594.61 397.63 53048.92 88888.00 2019-03-27 07:18:22.913 086 15594.62 397.60 53048.91 88888.00 2019-03-27 07:18:23.413 086 15594.63 397.66 53048.88 88888.00 2019-03-27 07:18:23.913 086 15594.64 397.68 53048.89 88888.00 2019-03-27 07:18:24.413 086 15594.60 397.67 53048.90 88888.00 2019-03-27 07:18:24.913 086 15594.63 397.69 53048.93 88888.00 2019-03-27 07:18:25.413 086 15594.62 397.69 53048.89 88888.00 2019-03-27 07:18:25.913 086 15594.61 397.76 53048.91 88888.00 2019-03-27 07:18:26.413 086 15594.60 397.77 53048.88 88888.00 2019-03-27 07:18:26.913 086 15594.62 397.70 53048.91 88888.00 2019-03-27 07:18:27.413 086 15594.66 397.66 53048.92 88888.00 2019-03-27 07:18:27.913 086 15594.63 397.73 53048.86 88888.00 2019-03-27 07:18:28.413 086 15594.67 397.82 53048.86 88888.00 2019-03-27 07:18:28.913 086 15594.67 397.79 53048.83 88888.00 2019-03-27 07:18:29.413 086 15594.70 397.75 53048.82 88888.00 2019-03-27 07:18:29.913 086 15594.66 397.75 53048.77 88888.00 2019-03-27 07:18:30.413 086 15594.67 397.72 53048.80 88888.00 2019-03-27 07:18:30.913 086 15594.67 397.70 53048.83 88888.00 2019-03-27 07:18:31.413 086 15594.64 397.68 53048.79 88888.00 2019-03-27 07:18:31.913 086 15594.63 397.66 53048.76 88888.00 2019-03-27 07:18:32.413 086 15594.66 397.66 53048.80 88888.00 2019-03-27 07:18:32.913 086 15594.70 397.67 53048.87 88888.00 2019-03-27 07:18:33.413 086 15594.70 397.67 53048.87 88888.00 2019-03-27 07:18:33.913 086 15594.68 397.69 53048.88 88888.00 2019-03-27 07:18:34.413 086 15594.67 397.60 53048.84 88888.00 2019-03-27 07:18:34.913 086 15594.66 397.64 53048.81 88888.00 2019-03-27 07:18:35.413 086 15594.68 397.66 53048.87 88888.00 2019-03-27 07:18:35.913 086 15594.66 397.65 53048.83 88888.00 2019-03-27 07:18:36.413 086 15594.66 397.64 53048.83 88888.00 2019-03-27 07:18:36.913 086 15594.67 397.67 53048.91 88888.00 2019-03-27 07:18:37.413 086 15594.67 397.67 53048.92 88888.00 2019-03-27 07:18:37.913 086 15594.67 397.61 53048.88 88888.00 2019-03-27 07:18:38.413 086 15594.66 397.59 53048.88 88888.00 2019-03-27 07:18:38.913 086 15594.70 397.63 53048.92 88888.00 2019-03-27 07:18:39.413 086 15594.70 397.64 53048.94 88888.00 2019-03-27 07:18:39.913 086 15594.64 397.66 53048.95 88888.00 2019-03-27 07:18:40.413 086 15594.60 397.76 53048.98 88888.00 2019-03-27 07:18:40.913 086 15594.57 397.74 53048.97 88888.00 2019-03-27 07:18:41.413 086 15594.63 397.78 53049.00 88888.00 2019-03-27 07:18:42.413 086 15594.63 397.78 53048.98 88888.00 2019-03-27 07:18:42.913 086 15594.61 397.76 53048.95 88888.00 2019-03-27 07:18:43.413 086 15594.60 397.72 53048.96 88888.00 2019-03-27 07:18:43.913 086 15594.59 397.67 53048.99 88888.00 2019-03-27 07:18:44.413 086 15594.60 397.64 53048.97 88888.00 2019-03-27 07:18:44.913 086 15594.58 397.60 53048.97 88888.00 2019-03-27 07:18:45.413 086 15594.55 397.59 53048.98 88888.00 2019-03-27 07:18:45.913 086 15594.58 397.60 53048.93 88888.00 2019-03-27 07:18:46.413 086 15594.60 397.57 53048.94 88888.00 2019-03-27 07:18:46.913 086 15594.54 397.51 53048.94 88888.00 2019-03-27 07:18:47.413 086 15594.53 397.56 53048.96 88888.00 2019-03-27 07:18:47.913 086 15594.49 397.64 53048.95 88888.00 2019-03-27 07:18:48.413 086 15594.50 397.72 53048.91 88888.00 2019-03-27 07:18:48.913 086 15594.51 397.78 53048.93 88888.00 2019-03-27 07:18:49.413 086 15594.51 397.82 53048.96 88888.00 2019-03-27 07:18:49.913 086 15594.52 397.82 53048.91 88888.00 2019-03-27 07:18:50.413 086 15594.50 397.79 53048.90 88888.00 2019-03-27 07:18:50.913 086 15594.48 397.78 53048.87 88888.00 2019-03-27 07:18:51.413 086 15594.44 397.79 53048.82 88888.00 2019-03-27 07:18:51.913 086 15594.45 397.84 53048.88 88888.00 2019-03-27 07:18:52.413 086 15594.49 397.87 53048.81 88888.00 2019-03-27 07:18:52.913 086 15594.53 397.87 53048.80 88888.00 2019-03-27 07:18:53.413 086 15594.53 397.87 53048.88 88888.00 2019-03-27 07:18:53.913 086 15594.53 397.89 53048.91 88888.00 2019-03-27 07:18:54.413 086 15594.49 397.85 53048.88 88888.00 2019-03-27 07:18:54.913 086 15594.43 397.82 53048.86 88888.00 2019-03-27 07:18:55.413 086 15594.42 397.81 53048.87 88888.00 2019-03-27 07:18:55.913 086 15594.44 397.84 53048.84 88888.00 2019-03-27 07:18:56.413 086 15594.46 397.78 53048.82 88888.00 2019-03-27 07:18:56.913 086 15594.45 397.75 53048.84 88888.00 2019-03-27 07:18:57.413 086 15594.51 397.77 53048.88 88888.00 2019-03-27 07:18:57.913 086 15594.49 397.77 53048.89 88888.00 2019-03-27 07:18:58.413 086 15594.45 397.72 53048.91 88888.00 2019-03-27 07:18:58.913 086 15594.44 397.67 53048.86 88888.00 2019-03-27 07:18:59.413 086 15594.43 397.66 53048.76 88888.00 2019-03-27 07:18:59.913 086 15594.45 397.67 53048.77 88888.00 2019-03-27 07:19:00.413 086 15594.46 397.69 53048.75 88888.00 2019-03-27 07:19:00.913 086 15594.46 397.66 53048.79 88888.00 2019-03-27 07:19:01.413 086 15594.46 397.60 53048.84 88888.00 2019-03-27 07:19:01.913 086 15594.42 397.64 53048.84 88888.00 2019-03-27 07:19:02.413 086 15594.46 397.61 53048.78 88888.00 2019-03-27 07:19:02.913 086 15594.49 397.59 53048.82 88888.00 2019-03-27 07:19:03.413 086 15594.48 397.60 53048.82 88888.00 2019-03-27 07:19:03.913 086 15594.48 397.60 53048.86 88888.00 2019-03-27 07:19:04.413 086 15594.51 397.63 53048.89 88888.00 2019-03-27 07:19:04.913 086 15594.48 397.65 53048.81 88888.00 2019-03-27 07:19:05.413 086 15594.48 397.65 53048.77 88888.00 2019-03-27 07:19:05.913 086 15594.48 397.61 53048.77 88888.00 2019-03-27 07:19:06.413 086 15594.45 397.57 53048.78 88888.00 2019-03-27 07:19:06.913 086 15594.45 397.53 53048.79 88888.00 2019-03-27 07:19:07.413 086 15594.46 397.55 53048.80 88888.00 2019-03-27 07:19:07.913 086 15594.44 397.58 53048.79 88888.00 2019-03-27 07:19:08.413 086 15594.42 397.61 53048.78 88888.00 2019-03-27 07:19:08.913 086 15594.43 397.56 53048.75 88888.00 2019-03-27 07:19:09.413 086 15594.43 397.57 53048.82 88888.00 2019-03-27 07:19:09.913 086 15594.43 397.61 53048.84 88888.00 2019-03-27 07:19:10.413 086 15594.42 397.58 53048.86 88888.00 2019-03-27 07:19:10.913 086 15594.43 397.55 53048.88 88888.00 2019-03-27 07:19:11.413 086 15594.42 397.51 53048.87 88888.00 2019-03-27 07:19:11.913 086 15594.39 397.51 53048.84 88888.00 2019-03-27 07:19:12.413 086 15594.36 397.52 53048.86 88888.00 2019-03-27 07:19:12.913 086 15594.33 397.46 53048.86 88888.00 2019-03-27 07:19:13.913 086 15594.35 397.46 53048.83 88888.00 2019-03-27 07:19:14.413 086 15594.34 397.47 53048.82 88888.00 2019-03-27 07:19:14.913 086 15594.33 397.51 53048.79 88888.00 2019-03-27 07:19:15.413 086 15594.34 397.51 53048.76 88888.00 2019-03-27 07:19:15.913 086 15594.33 397.52 53048.79 88888.00 2019-03-27 07:19:16.413 086 15594.34 397.49 53048.88 88888.00 2019-03-27 07:19:16.913 086 15594.32 397.51 53048.92 88888.00 2019-03-27 07:19:17.413 086 15594.33 397.52 53048.91 88888.00 2019-03-27 07:19:17.913 086 15594.31 397.50 53048.91 88888.00 2019-03-27 07:19:18.413 086 15594.35 397.52 53048.95 88888.00 2019-03-27 07:19:18.913 086 15594.30 397.53 53048.92 88888.00 2019-03-27 07:19:19.413 086 15594.30 397.53 53048.93 88888.00 2019-03-27 07:19:19.913 086 15594.27 397.50 53048.86 88888.00 2019-03-27 07:19:20.413 086 15594.21 397.44 53048.87 88888.00 2019-03-27 07:19:20.913 086 15594.22 397.40 53048.88 88888.00 2019-03-27 07:19:21.413 086 15594.28 397.35 53048.82 88888.00 2019-03-27 07:19:21.913 086 15594.28 397.37 53048.79 88888.00 2019-03-27 07:19:22.413 086 15594.26 397.42 53048.84 88888.00 2019-03-27 07:19:22.913 086 15594.28 397.47 53048.88 88888.00 2019-03-27 07:19:23.913 086 15594.22 397.39 53048.86 88888.00 2019-03-27 07:19:24.413 086 15594.23 397.35 53048.84 88888.00 2019-03-27 07:19:24.913 086 15594.28 397.31 53048.84 88888.00 2019-03-27 07:19:25.413 086 15594.31 397.31 53048.86 88888.00 2019-03-27 07:19:25.913 086 15594.30 397.31 53048.91 88888.00 2019-03-27 07:19:26.413 086 15594.23 397.33 53048.86 88888.00 2019-03-27 07:19:26.913 086 15594.22 397.31 53048.86 88888.00 2019-03-27 07:19:27.413 086 15594.26 397.35 53048.81 88888.00 2019-03-27 07:19:27.913 086 15594.28 397.39 53048.80 88888.00 2019-03-27 07:19:28.413 086 15594.27 397.41 53048.87 88888.00 2019-03-27 07:19:28.913 086 15594.27 397.40 53048.92 88888.00 2019-03-27 07:19:29.413 086 15594.25 397.39 53048.90 88888.00 2019-03-27 07:19:29.913 086 15594.21 397.39 53048.86 88888.00 2019-03-27 07:19:30.413 086 15594.21 397.37 53048.86 88888.00 2019-03-27 07:19:30.913 086 15594.24 397.34 53048.88 88888.00 2019-03-27 07:19:31.413 086 15594.18 397.34 53048.90 88888.00 2019-03-27 07:19:31.913 086 15594.21 397.35 53048.91 88888.00 2019-03-27 07:19:32.413 086 15594.24 397.31 53048.90 88888.00 2019-03-27 07:19:32.913 086 15594.24 397.30 53048.91 88888.00 2019-03-27 07:19:33.413 086 15594.24 397.30 53048.93 88888.00 2019-03-27 07:19:33.913 086 15594.23 397.27 53048.95 88888.00 2019-03-27 07:19:34.413 086 15594.26 397.31 53048.93 88888.00 2019-03-27 07:19:34.913 086 15594.21 397.34 53048.90 88888.00 2019-03-27 07:19:35.413 086 15594.21 397.31 53048.87 88888.00 2019-03-27 07:19:35.913 086 15594.24 397.31 53048.87 88888.00 2019-03-27 07:19:36.413 086 15594.21 397.40 53048.90 88888.00 2019-03-27 07:19:36.913 086 15594.12 397.41 53048.96 88888.00 2019-03-27 07:19:37.413 086 15594.12 397.41 53048.95 88888.00 2019-03-27 07:19:37.913 086 15594.13 397.41 53048.89 88888.00 2019-03-27 07:19:38.413 086 15594.17 397.41 53048.82 88888.00 2019-03-27 07:19:38.913 086 15594.17 397.37 53048.82 88888.00 2019-03-27 07:19:39.413 086 15594.15 397.33 53048.84 88888.00 2019-03-27 07:19:39.913 086 15594.17 397.34 53048.79 88888.00 2019-03-27 07:19:40.413 086 15594.16 397.30 53048.77 88888.00 2019-03-27 07:19:40.913 086 15594.18 397.35 53048.81 88888.00 2019-03-27 07:19:41.413 086 15594.15 397.41 53048.83 88888.00 2019-03-27 07:19:41.913 086 15594.13 397.38 53048.88 88888.00 2019-03-27 07:19:42.413 086 15594.10 397.39 53048.89 88888.00 2019-03-27 07:19:42.913 086 15594.13 397.38 53048.86 88888.00 2019-03-27 07:19:43.413 086 15594.10 397.33 53048.81 88888.00 2019-03-27 07:19:43.913 086 15594.10 397.32 53048.83 88888.00 2019-03-27 07:19:44.413 086 15594.12 397.27 53048.80 88888.00 2019-03-27 07:19:44.913 086 15594.13 397.27 53048.79 88888.00 2019-03-27 07:19:45.413 086 15594.10 397.23 53048.82 88888.00 2019-03-27 07:19:45.913 086 15594.13 397.24 53048.79 88888.00 2019-03-27 07:19:46.413 086 15594.12 397.26 53048.83 88888.00 2019-03-27 07:19:46.913 086 15594.13 397.29 53048.79 88888.00 2019-03-27 07:19:47.413 086 15594.14 397.27 53048.79 88888.00 2019-03-27 07:19:47.913 086 15594.09 397.31 53048.79 88888.00 2019-03-27 07:19:48.413 086 15594.12 397.33 53048.77 88888.00 2019-03-27 07:19:48.913 086 15594.12 397.34 53048.76 88888.00 2019-03-27 07:19:49.413 086 15594.14 397.31 53048.78 88888.00 2019-03-27 07:19:49.913 086 15594.12 397.29 53048.72 88888.00 2019-03-27 07:19:50.413 086 15594.13 397.26 53048.73 88888.00 2019-03-27 07:19:50.913 086 15594.09 397.24 53048.78 88888.00 2019-03-27 07:19:51.413 086 15594.10 397.34 53048.83 88888.00 2019-03-27 07:19:51.913 086 15594.08 397.39 53048.86 88888.00 2019-03-27 07:19:52.413 086 15594.01 397.38 53048.79 88888.00 2019-03-27 07:19:52.913 086 15594.03 397.37 53048.72 88888.00 2019-03-27 07:19:53.413 086 15594.07 397.31 53048.71 88888.00 2019-03-27 07:19:53.913 086 15594.06 397.31 53048.75 88888.00 2019-03-27 07:19:54.413 086 15594.06 397.35 53048.72 88888.00 2019-03-27 07:19:54.913 086 15594.00 397.38 53048.63 88888.00 2019-03-27 07:19:55.413 086 15594.01 397.39 53048.62 88888.00 2019-03-27 07:19:55.913 086 15594.04 397.42 53048.66 88888.00 2019-03-27 07:19:56.413 086 15594.03 397.39 53048.67 88888.00 2019-03-27 07:19:56.913 086 15594.04 397.40 53048.69 88888.00 2019-03-27 07:19:57.413 086 15594.01 397.42 53048.68 88888.00 2019-03-27 07:19:57.913 086 15593.97 397.34 53048.68 88888.00 2019-03-27 07:19:58.413 086 15593.94 397.30 53048.68 88888.00 2019-03-27 07:19:58.913 086 15594.00 397.27 53048.67 88888.00 2019-03-27 07:19:59.413 086 15594.01 397.30 53048.70 88888.00 2019-03-27 07:19:59.913 086 15594.00 397.29 53048.67 88888.00 2019-03-27 07:20:00.413 086 15593.99 397.30 53048.66 88888.00 2019-03-27 07:20:00.913 086 15594.03 397.33 53048.66 88888.00 2019-03-27 07:20:01.413 086 15594.03 397.30 53048.63 88888.00 2019-03-27 07:20:01.913 086 15594.00 397.25 53048.62 88888.00 2019-03-27 07:20:02.413 086 15593.98 397.23 53048.61 88888.00 2019-03-27 07:20:02.913 086 15593.97 397.25 53048.60 88888.00 2019-03-27 07:20:03.413 086 15593.95 397.24 53048.57 88888.00 2019-03-27 07:20:03.913 086 15593.96 397.26 53048.58 88888.00 2019-03-27 07:20:04.413 086 15594.01 397.26 53048.58 88888.00 2019-03-27 07:20:04.913 086 15594.01 397.23 53048.64 88888.00 2019-03-27 07:20:05.413 086 15594.04 397.23 53048.67 88888.00 2019-03-27 07:20:05.913 086 15594.04 397.24 53048.64 88888.00 2019-03-27 07:20:06.413 086 15594.00 397.23 53048.64 88888.00 2019-03-27 07:20:06.913 086 15593.96 397.24 53048.64 88888.00 2019-03-27 07:20:07.413 086 15594.00 397.26 53048.62 88888.00 2019-03-27 07:20:07.913 086 15594.00 397.31 53048.60 88888.00 2019-03-27 07:20:08.413 086 15594.01 397.38 53048.58 88888.00 2019-03-27 07:20:08.913 086 15593.99 397.41 53048.61 88888.00 2019-03-27 07:20:09.413 086 15593.97 397.41 53048.58 88888.00 2019-03-27 07:20:09.913 086 15593.99 397.44 53048.56 88888.00 2019-03-27 07:20:10.413 086 15593.98 397.41 53048.55 88888.00 2019-03-27 07:20:10.913 086 15593.97 397.34 53048.59 88888.00 2019-03-27 07:20:11.413 086 15593.94 397.25 53048.60 88888.00 2019-03-27 07:20:11.913 086 15593.96 397.21 53048.59 88888.00 2019-03-27 07:20:12.413 086 15593.95 397.25 53048.60 88888.00 2019-03-27 07:20:12.913 086 15593.95 397.25 53048.58 88888.00 2019-03-27 07:20:13.413 086 15593.94 397.27 53048.58 88888.00 2019-03-27 07:20:13.913 086 15593.98 397.29 53048.60 88888.00 2019-03-27 07:20:14.413 086 15593.97 397.25 53048.58 88888.00 2019-03-27 07:20:14.913 086 15593.95 397.22 53048.59 88888.00 2019-03-27 07:20:15.413 086 15593.97 397.24 53048.58 88888.00 2019-03-27 07:20:15.913 086 15593.98 397.27 53048.57 88888.00 2019-03-27 07:20:16.413 086 15593.99 397.26 53048.61 88888.00 2019-03-27 07:20:16.913 086 15594.00 397.24 53048.64 88888.00 2019-03-27 07:20:17.413 086 15594.01 397.23 53048.64 88888.00 2019-03-27 07:20:17.913 086 15593.92 397.23 53048.57 88888.00 2019-03-27 07:20:18.413 086 15593.90 397.27 53048.51 88888.00 2019-03-27 07:20:18.913 086 15593.91 397.26 53048.53 88888.00 2019-03-27 07:20:19.413 086 15593.96 397.27 53048.56 88888.00 2019-03-27 07:20:19.913 086 15593.95 397.27 53048.51 88888.00 2019-03-27 07:20:20.413 086 15593.91 397.23 53048.53 88888.00 2019-03-27 07:20:20.913 086 15593.88 397.24 53048.51 88888.00 2019-03-27 07:20:21.413 086 15593.86 397.31 53048.47 88888.00 2019-03-27 07:20:21.913 086 15593.86 397.37 53048.49 88888.00 2019-03-27 07:20:22.413 086 15593.89 397.37 53048.51 88888.00 2019-03-27 07:20:22.913 086 15593.94 397.37 53048.56 88888.00 2019-03-27 07:20:23.413 086 15593.95 397.35 53048.56 88888.00 2019-03-27 07:20:23.913 086 15593.94 397.32 53048.53 88888.00 2019-03-27 07:20:24.413 086 15593.96 397.30 53048.50 88888.00 2019-03-27 07:20:24.913 086 15593.92 397.29 53048.52 88888.00 2019-03-27 07:20:25.413 086 15593.86 397.29 53048.54 88888.00 2019-03-27 07:20:25.913 086 15593.86 397.29 53048.48 88888.00 2019-03-27 07:20:26.913 086 15593.88 397.31 53048.58 88888.00 2019-03-27 07:20:27.413 086 15593.89 397.24 53048.62 88888.00 2019-03-27 07:20:27.913 086 15593.89 397.17 53048.62 88888.00 2019-03-27 07:20:28.413 086 15593.91 397.15 53048.57 88888.00 2019-03-27 07:20:28.913 086 15593.89 397.17 53048.56 88888.00 2019-03-27 07:20:29.413 086 15593.86 397.18 53048.58 88888.00 2019-03-27 07:20:29.913 086 15593.87 397.18 53048.58 88888.00 2019-03-27 07:20:30.413 086 15593.88 397.18 53048.62 88888.00 2019-03-27 07:20:30.913 086 15593.90 397.16 53048.57 88888.00 2019-03-27 07:20:31.413 086 15593.90 397.16 53048.58 88888.00 2019-03-27 07:20:31.913 086 15593.89 397.12 53048.59 88888.00 2019-03-27 07:20:32.413 086 15593.84 397.16 53048.51 88888.00 2019-03-27 07:20:32.913 086 15593.81 397.16 53048.42 88888.00 2019-03-27 07:20:33.413 086 15593.85 397.15 53048.45 88888.00 2019-03-27 07:20:33.913 086 15593.90 397.08 53048.51 88888.00 2019-03-27 07:20:34.413 086 15593.89 397.07 53048.54 88888.00 2019-03-27 07:20:34.913 086 15593.89 397.11 53048.58 88888.00 2019-03-27 07:20:35.413 086 15593.90 397.11 53048.52 88888.00 2019-03-27 07:20:35.913 086 15593.85 397.12 53048.48 88888.00 2019-03-27 07:20:36.913 086 15593.84 397.11 53048.55 88888.00 2019-03-27 07:20:37.413 086 15593.80 397.09 53048.58 88888.00 2019-03-27 07:20:37.913 086 15593.84 397.09 53048.54 88888.00 2019-03-27 07:20:38.413 086 15593.85 397.09 53048.54 88888.00 2019-03-27 07:20:38.913 086 15593.88 397.06 53048.54 88888.00 2019-03-27 07:20:39.413 086 15593.85 397.06 53048.54 88888.00 2019-03-27 07:20:39.913 086 15593.80 397.04 53048.47 88888.00 2019-03-27 07:20:40.413 086 15593.81 397.03 53048.49 88888.00 2019-03-27 07:20:40.913 086 15593.84 397.03 53048.49 88888.00 2019-03-27 07:20:41.413 086 15593.82 397.00 53048.53 88888.00 2019-03-27 07:20:41.913 086 15593.77 397.05 53048.55 88888.00 2019-03-27 07:20:42.413 086 15593.78 397.15 53048.53 88888.00 2019-03-27 07:20:42.913 086 15593.78 397.18 53048.54 88888.00 2019-03-27 07:20:43.413 086 15593.77 397.20 53048.52 88888.00 2019-03-27 07:20:43.913 086 15593.78 397.21 53048.54 88888.00 2019-03-27 07:20:44.413 086 15593.79 397.17 53048.54 88888.00 2019-03-27 07:20:44.913 086 15593.76 397.16 53048.49 88888.00 2019-03-27 07:20:45.413 086 15593.75 397.11 53048.48 88888.00 2019-03-27 07:20:45.913 086 15593.77 397.05 53048.48 88888.00 2019-03-27 07:20:46.413 086 15593.76 397.05 53048.54 88888.00 2019-03-27 07:20:46.913 086 15593.72 397.04 53048.58 88888.00 2019-03-27 07:20:47.413 086 15593.77 397.06 53048.57 88888.00 2019-03-27 07:20:47.913 086 15593.78 397.13 53048.57 88888.00 2019-03-27 07:20:48.413 086 15593.79 397.14 53048.56 88888.00 2019-03-27 07:20:48.913 086 15593.79 397.09 53048.60 88888.00 2019-03-27 07:20:49.413 086 15593.78 397.11 53048.61 88888.00 2019-03-27 07:20:49.913 086 15593.76 397.08 53048.58 88888.00 2019-03-27 07:20:50.413 086 15593.76 397.04 53048.57 88888.00 2019-03-27 07:20:50.913 086 15593.75 397.04 53048.54 88888.00 2019-03-27 07:20:51.413 086 15593.73 397.05 53048.52 88888.00 2019-03-27 07:20:51.913 086 15593.70 397.05 53048.53 88888.00 2019-03-27 07:20:52.413 086 15593.71 397.04 53048.54 88888.00 2019-03-27 07:20:52.913 086 15593.69 396.99 53048.47 88888.00 2019-03-27 07:20:53.413 086 15593.71 397.00 53048.49 88888.00 2019-03-27 07:20:53.913 086 15593.69 397.00 53048.52 88888.00 2019-03-27 07:20:54.913 086 15593.69 397.01 53048.50 88888.00 2019-03-27 07:20:55.413 086 15593.69 397.03 53048.49 88888.00 2019-03-27 07:20:55.913 086 15593.67 397.07 53048.51 88888.00 2019-03-27 07:20:56.413 086 15593.67 397.09 53048.50 88888.00 2019-03-27 07:20:56.913 086 15593.62 397.16 53048.51 88888.00 2019-03-27 07:20:57.413 086 15593.63 397.14 53048.51 88888.00 2019-03-27 07:20:57.913 086 15593.62 397.13 53048.50 88888.00 2019-03-27 07:20:58.413 086 15593.62 397.12 53048.47 88888.00 2019-03-27 07:20:58.913 086 15593.62 397.13 53048.49 88888.00 2019-03-27 07:20:59.413 086 15593.64 397.13 53048.50 88888.00 2019-03-27 07:20:59.913 086 15593.61 397.11 53048.47 88888.00 2019-03-27 07:21:00.413 086 15593.60 397.13 53048.42 88888.00 2019-03-27 07:21:00.913 086 15593.58 397.06 53048.43 88888.00 2019-03-27 07:21:01.413 086 15593.59 397.04 53048.46 88888.00 2019-03-27 07:21:01.913 086 15593.59 397.06 53048.49 88888.00 2019-03-27 07:21:02.413 086 15593.59 397.11 53048.52 88888.00 2019-03-27 07:21:02.913 086 15593.57 397.09 53048.54 88888.00 2019-03-27 07:21:03.413 086 15593.58 397.04 53048.56 88888.00 2019-03-27 07:21:03.913 086 15593.61 397.01 53048.48 88888.00 2019-03-27 07:21:04.413 086 15593.60 397.04 53048.48 88888.00 2019-03-27 07:21:04.913 086 15593.53 397.04 53048.52 88888.00 2019-03-27 07:21:05.413 086 15593.54 397.01 53048.48 88888.00 2019-03-27 07:21:05.913 086 15593.53 397.01 53048.57 88888.00 2019-03-27 07:21:06.413 086 15593.52 397.00 53048.57 88888.00 2019-03-27 07:21:06.913 086 15593.49 397.03 53048.52 88888.00 2019-03-27 07:21:07.413 086 15593.55 397.03 53048.47 88888.00 2019-03-27 07:21:07.913 086 15593.54 397.03 53048.45 88888.00 2019-03-27 07:21:08.413 086 15593.49 397.00 53048.46 88888.00 2019-03-27 07:21:08.913 086 15593.49 396.99 53048.47 88888.00 2019-03-27 07:21:09.413 086 15593.48 396.95 53048.46 88888.00 2019-03-27 07:21:09.913 086 15593.46 396.95 53048.45 88888.00 2019-03-27 07:21:10.413 086 15593.49 397.01 53048.49 88888.00 2019-03-27 07:21:10.913 086 15593.49 397.11 53048.50 88888.00 2019-03-27 07:21:11.413 086 15593.51 397.11 53048.56 88888.00 2019-03-27 07:21:11.913 086 15593.51 397.06 53048.53 88888.00 2019-03-27 07:21:12.413 086 15593.52 397.08 53048.47 88888.00 2019-03-27 07:21:12.913 086 15593.46 397.08 53048.49 88888.00 2019-03-27 07:21:13.413 086 15593.43 397.08 53048.49 88888.00 2019-03-27 07:21:13.913 086 15593.46 397.11 53048.55 88888.00 2019-03-27 07:21:14.413 086 15593.49 397.07 53048.54 88888.00 2019-03-27 07:21:14.913 086 15593.48 397.09 53048.52 88888.00 2019-03-27 07:21:15.413 086 15593.42 397.04 53048.52 88888.00 2019-03-27 07:21:15.913 086 15593.40 396.98 53048.51 88888.00 2019-03-27 07:21:16.413 086 15593.42 396.95 53048.48 88888.00 2019-03-27 07:21:16.913 086 15593.40 396.94 53048.51 88888.00 2019-03-27 07:21:17.413 086 15593.40 396.92 53048.49 88888.00 2019-03-27 07:21:18.413 086 15593.39 396.97 53048.52 88888.00 2019-03-27 07:21:18.913 086 15593.41 396.99 53048.52 88888.00 2019-03-27 07:21:19.413 086 15593.40 396.94 53048.43 88888.00 2019-03-27 07:21:19.913 086 15593.42 396.96 53048.42 88888.00 2019-03-27 07:21:20.413 086 15593.40 397.01 53048.49 88888.00 2019-03-27 07:21:20.913 086 15593.39 397.04 53048.51 88888.00 2019-03-27 07:21:21.413 086 15593.36 396.99 53048.47 88888.00 2019-03-27 07:21:21.913 086 15593.34 396.97 53048.43 88888.00 2019-03-27 07:21:22.413 086 15593.33 396.96 53048.42 88888.00 2019-03-27 07:21:22.913 086 15593.31 396.92 53048.43 88888.00 2019-03-27 07:21:23.413 086 15593.34 396.97 53048.47 88888.00 2019-03-27 07:21:23.913 086 15593.34 397.01 53048.45 88888.00 2019-03-27 07:21:24.413 086 15593.34 397.01 53048.46 88888.00 2019-03-27 07:21:24.913 086 15593.33 396.95 53048.48 88888.00 2019-03-27 07:21:25.413 086 15593.28 396.92 53048.45 88888.00 2019-03-27 07:21:25.913 086 15593.32 396.92 53048.47 88888.00 2019-03-27 07:21:26.413 086 15593.30 396.89 53048.48 88888.00 2019-03-27 07:21:26.913 086 15593.24 396.90 53048.46 88888.00 2019-03-27 07:21:27.413 086 15593.26 396.89 53048.50 88888.00 2019-03-27 07:21:28.413 086 15593.31 396.89 53048.46 88888.00 2019-03-27 07:21:28.913 086 15593.25 396.91 53048.42 88888.00 2019-03-27 07:21:29.413 086 15593.23 396.92 53048.39 88888.00 2019-03-27 07:21:29.913 086 15593.23 396.92 53048.39 88888.00 2019-03-27 07:21:30.413 086 15593.22 396.92 53048.40 88888.00 2019-03-27 07:21:30.913 086 15593.25 396.89 53048.45 88888.00 2019-03-27 07:21:31.413 086 15593.21 396.91 53048.41 88888.00 2019-03-27 07:21:31.913 086 15593.19 396.90 53048.37 88888.00 2019-03-27 07:21:32.413 086 15593.15 396.96 53048.38 88888.00 2019-03-27 07:21:32.913 086 15593.17 397.01 53048.39 88888.00 2019-03-27 07:21:33.413 086 15593.14 397.00 53048.40 88888.00 2019-03-27 07:21:33.913 086 15593.15 396.99 53048.45 88888.00 2019-03-27 07:21:34.413 086 15593.18 396.96 53048.42 88888.00 2019-03-27 07:21:34.913 086 15593.19 396.94 53048.41 88888.00 2019-03-27 07:21:35.413 086 15593.19 396.96 53048.42 88888.00 2019-03-27 07:21:35.913 086 15593.15 396.92 53048.43 88888.00 2019-03-27 07:21:36.413 086 15593.14 396.92 53048.42 88888.00 2019-03-27 07:21:36.913 086 15593.14 396.95 53048.42 88888.00 2019-03-27 07:21:37.413 086 15593.13 396.98 53048.43 88888.00 2019-03-27 07:21:37.913 086 15593.08 396.98 53048.42 88888.00 2019-03-27 07:21:38.413 086 15593.08 396.95 53048.46 88888.00 2019-03-27 07:21:38.913 086 15593.10 396.94 53048.48 88888.00 2019-03-27 07:21:39.413 086 15593.15 396.91 53048.48 88888.00 2019-03-27 07:21:39.913 086 15593.14 396.95 53048.45 88888.00 2019-03-27 07:21:40.413 086 15593.09 397.03 53048.39 88888.00 2019-03-27 07:21:40.913 086 15593.07 397.03 53048.41 88888.00 2019-03-27 07:21:41.413 086 15593.06 397.01 53048.40 88888.00 2019-03-27 07:21:41.913 086 15593.08 397.03 53048.37 88888.00 2019-03-27 07:21:42.413 086 15593.13 396.98 53048.31 88888.00 2019-03-27 07:21:42.913 086 15593.13 396.90 53048.33 88888.00 2019-03-27 07:21:43.413 086 15593.13 396.87 53048.35 88888.00 2019-03-27 07:21:43.913 086 15593.08 396.87 53048.34 88888.00 2019-03-27 07:21:44.413 086 15593.05 396.94 53048.35 88888.00 2019-03-27 07:21:44.913 086 15593.04 396.98 53048.34 88888.00 2019-03-27 07:21:45.413 086 15593.04 396.94 53048.30 88888.00 2019-03-27 07:21:45.913 086 15593.07 396.87 53048.31 88888.00 2019-03-27 07:21:46.413 086 15593.04 396.84 53048.29 88888.00 2019-03-27 07:21:46.913 086 15593.00 396.88 53048.31 88888.00 2019-03-27 07:21:47.413 086 15593.03 396.95 53048.33 88888.00 2019-03-27 07:21:47.913 086 15593.05 396.99 53048.34 88888.00 2019-03-27 07:21:48.413 086 15593.05 397.01 53048.34 88888.00 2019-03-27 07:21:48.913 086 15593.00 396.98 53048.36 88888.00 2019-03-27 07:21:49.413 086 15593.04 396.94 53048.38 88888.00 2019-03-27 07:21:49.913 086 15593.06 396.95 53048.40 88888.00 2019-03-27 07:21:50.413 086 15593.09 397.01 53048.37 88888.00 2019-03-27 07:21:50.913 086 15593.08 396.98 53048.37 88888.00 2019-03-27 07:21:51.413 086 15593.05 396.97 53048.40 88888.00 2019-03-27 07:21:51.913 086 15593.03 397.00 53048.39 88888.00 2019-03-27 07:21:52.413 086 15593.03 396.98 53048.36 88888.00 2019-03-27 07:21:52.913 086 15593.04 396.87 53048.37 88888.00 2019-03-27 07:21:53.413 086 15593.04 396.87 53048.38 88888.00 2019-03-27 07:21:53.913 086 15593.04 396.88 53048.34 88888.00 2019-03-27 07:21:54.413 086 15593.03 396.89 53048.31 88888.00 2019-03-27 07:21:54.913 086 15593.05 396.91 53048.31 88888.00 2019-03-27 07:21:55.413 086 15593.04 396.88 53048.30 88888.00 2019-03-27 07:21:55.913 086 15593.04 396.89 53048.31 88888.00 2019-03-27 07:21:56.413 086 15593.03 396.86 53048.31 88888.00 2019-03-27 07:21:56.913 086 15593.04 396.83 53048.32 88888.00 2019-03-27 07:21:57.413 086 15593.01 396.83 53048.31 88888.00 2019-03-27 07:21:57.913 086 15593.01 396.83 53048.30 88888.00 2019-03-27 07:21:58.413 086 15592.98 396.82 53048.29 88888.00 2019-03-27 07:21:58.913 086 15592.95 396.80 53048.27 88888.00 2019-03-27 07:21:59.913 086 15592.95 396.79 53048.26 88888.00 2019-03-27 07:22:00.413 086 15592.96 396.78 53048.26 88888.00 2019-03-27 07:22:00.913 086 15592.97 396.75 53048.31 88888.00 2019-03-27 07:22:01.413 086 15592.95 396.74 53048.34 88888.00 2019-03-27 07:22:01.913 086 15592.95 396.73 53048.26 88888.00 2019-03-27 07:22:02.413 086 15592.94 396.74 53048.22 88888.00 2019-03-27 07:22:02.913 086 15592.94 396.73 53048.23 88888.00 2019-03-27 07:22:03.413 086 15592.92 396.72 53048.22 88888.00 2019-03-27 07:22:03.913 086 15592.95 396.70 53048.23 88888.00 2019-03-27 07:22:04.413 086 15592.97 396.71 53048.23 88888.00 2019-03-27 07:22:04.913 086 15592.94 396.72 53048.21 88888.00 2019-03-27 07:22:05.413 086 15592.94 396.73 53048.23 88888.00 2019-03-27 07:22:05.913 086 15592.94 396.70 53048.28 88888.00 2019-03-27 07:22:06.413 086 15592.94 396.70 53048.25 88888.00 2019-03-27 07:22:06.913 086 15592.92 396.75 53048.22 88888.00 2019-03-27 07:22:07.413 086 15592.89 396.78 53048.22 88888.00 2019-03-27 07:22:07.913 086 15592.92 396.74 53048.22 88888.00 2019-03-27 07:22:08.413 086 15592.95 396.73 53048.22 88888.00 2019-03-27 07:22:08.913 086 15592.97 396.74 53048.27 88888.00 2019-03-27 07:22:09.913 086 15593.00 396.83 53048.29 88888.00 2019-03-27 07:22:10.413 086 15592.94 396.79 53048.30 88888.00 2019-03-27 07:22:10.913 086 15592.92 396.78 53048.29 88888.00 2019-03-27 07:22:11.413 086 15592.89 396.78 53048.29 88888.00 2019-03-27 07:22:11.913 086 15592.88 396.78 53048.29 88888.00 2019-03-27 07:22:12.413 086 15592.88 396.77 53048.23 88888.00 2019-03-27 07:22:12.913 086 15592.94 396.81 53048.26 88888.00 2019-03-27 07:22:13.413 086 15592.90 396.83 53048.32 88888.00 2019-03-27 07:22:13.913 086 15592.88 396.83 53048.35 88888.00 2019-03-27 07:22:14.413 086 15592.91 396.83 53048.33 88888.00 2019-03-27 07:22:14.913 086 15592.94 396.84 53048.30 88888.00 2019-03-27 07:22:15.413 086 15592.97 396.89 53048.29 88888.00 2019-03-27 07:22:15.913 086 15592.95 396.94 53048.28 88888.00 2019-03-27 07:22:16.413 086 15592.91 396.92 53048.29 88888.00 2019-03-27 07:22:16.913 086 15592.91 396.91 53048.31 88888.00 2019-03-27 07:22:17.413 086 15592.90 396.90 53048.33 88888.00 2019-03-27 07:22:17.913 086 15592.91 396.91 53048.29 88888.00 2019-03-27 07:22:18.413 086 15592.92 396.87 53048.25 88888.00 2019-03-27 07:22:18.913 086 15592.89 396.84 53048.29 88888.00 2019-03-27 07:22:19.413 086 15592.86 396.83 53048.28 88888.00 2019-03-27 07:22:19.913 086 15592.86 396.83 53048.28 88888.00 2019-03-27 07:22:20.413 086 15592.86 396.86 53048.32 88888.00 2019-03-27 07:22:20.913 086 15592.86 396.87 53048.30 88888.00 2019-03-27 07:22:21.413 086 15592.86 396.86 53048.35 88888.00 2019-03-27 07:22:21.913 086 15592.82 396.83 53048.32 88888.00 2019-03-27 07:22:22.413 086 15592.79 396.86 53048.31 88888.00 2019-03-27 07:22:22.913 086 15592.85 396.84 53048.33 88888.00 2019-03-27 07:22:23.413 086 15592.82 396.83 53048.33 88888.00 2019-03-27 07:22:23.913 086 15592.77 396.87 53048.32 88888.00 2019-03-27 07:22:24.413 086 15592.78 396.89 53048.31 88888.00 2019-03-27 07:22:24.913 086 15592.74 396.89 53048.31 88888.00 2019-03-27 07:22:25.413 086 15592.72 396.89 53048.34 88888.00 2019-03-27 07:22:25.913 086 15592.73 396.86 53048.34 88888.00 2019-03-27 07:22:26.413 086 15592.77 396.83 53048.29 88888.00 2019-03-27 07:22:26.913 086 15592.74 396.86 53048.32 88888.00 2019-03-27 07:22:27.413 086 15592.77 396.83 53048.33 88888.00 2019-03-27 07:22:27.913 086 15592.74 396.80 53048.34 88888.00 2019-03-27 07:22:28.413 086 15592.72 396.82 53048.33 88888.00 2019-03-27 07:22:28.913 086 15592.74 396.87 53048.33 88888.00 2019-03-27 07:22:29.413 086 15592.72 396.87 53048.31 88888.00 2019-03-27 07:22:29.913 086 15592.73 396.84 53048.31 88888.00 2019-03-27 07:22:30.413 086 15592.74 396.83 53048.28 88888.00 2019-03-27 07:22:31.413 086 15592.71 396.81 53048.33 88888.00 2019-03-27 07:22:31.913 086 15592.64 396.78 53048.31 88888.00 2019-03-27 07:22:32.413 086 15592.69 396.78 53048.25 88888.00 2019-03-27 07:22:32.913 086 15592.67 396.79 53048.21 88888.00 2019-03-27 07:22:33.413 086 15592.64 396.81 53048.25 88888.00 2019-03-27 07:22:33.913 086 15592.62 396.86 53048.23 88888.00 2019-03-27 07:22:34.413 086 15592.64 396.84 53048.26 88888.00 2019-03-27 07:22:34.913 086 15592.72 396.80 53048.28 88888.00 2019-03-27 07:22:35.413 086 15592.69 396.83 53048.26 88888.00 2019-03-27 07:22:35.913 086 15592.67 396.86 53048.29 88888.00 2019-03-27 07:22:36.413 086 15592.71 396.81 53048.26 88888.00 2019-03-27 07:22:36.913 086 15592.71 396.82 53048.22 88888.00 2019-03-27 07:22:37.413 086 15592.71 396.81 53048.26 88888.00 2019-03-27 07:22:37.913 086 15592.70 396.81 53048.22 88888.00 2019-03-27 07:22:38.413 086 15592.69 396.80 53048.21 88888.00 2019-03-27 07:22:38.913 086 15592.68 396.78 53048.25 88888.00 2019-03-27 07:22:39.413 086 15592.71 396.77 53048.27 88888.00 2019-03-27 07:22:39.913 086 15592.74 396.80 53048.33 88888.00 2019-03-27 07:22:40.413 086 15592.69 396.87 53048.26 88888.00 2019-03-27 07:22:41.413 086 15592.68 396.91 53048.34 88888.00 2019-03-27 07:22:41.913 086 15592.65 396.94 53048.35 88888.00 2019-03-27 07:22:42.413 086 15592.65 396.94 53048.32 88888.00 2019-03-27 07:22:42.913 086 15592.67 396.92 53048.26 88888.00 2019-03-27 07:22:43.413 086 15592.69 396.97 53048.20 88888.00 2019-03-27 07:22:43.913 086 15592.68 397.00 53048.19 88888.00 2019-03-27 07:22:44.413 086 15592.65 396.99 53048.18 88888.00 2019-03-27 07:22:44.913 086 15592.63 396.92 53048.12 88888.00 2019-03-27 07:22:45.413 086 15592.64 396.90 53048.15 88888.00 2019-03-27 07:22:45.913 086 15592.64 396.88 53048.16 88888.00 2019-03-27 07:22:46.413 086 15592.64 396.86 53048.14 88888.00 2019-03-27 07:22:46.913 086 15592.62 396.86 53048.21 88888.00 2019-03-27 07:22:47.413 086 15592.64 396.88 53048.22 88888.00 2019-03-27 07:22:47.913 086 15592.63 396.90 53048.22 88888.00 2019-03-27 07:22:48.404 086 15592.63 396.89 53048.21 88888.00 2019-03-27 07:22:48.904 086 15592.61 396.82 53048.13 88888.00 2019-03-27 07:22:49.404 086 15592.62 396.83 53048.15 88888.00 2019-03-27 07:22:49.904 086 15592.56 396.86 53048.16 88888.00 2019-03-27 07:22:50.404 086 15592.59 396.88 53048.23 88888.00 2019-03-27 07:22:51.404 086 15592.59 396.84 53048.23 88888.00 2019-03-27 07:22:51.904 086 15592.63 396.86 53048.20 88888.00 2019-03-27 07:22:52.404 086 15592.64 396.86 53048.21 88888.00 2019-03-27 07:22:52.904 086 15592.61 396.89 53048.21 88888.00 2019-03-27 07:22:53.404 086 15592.65 396.88 53048.22 88888.00 2019-03-27 07:22:53.904 086 15592.68 396.82 53048.20 88888.00 2019-03-27 07:22:54.404 086 15592.64 396.83 53048.26 88888.00 2019-03-27 07:22:54.904 086 15592.59 396.83 53048.26 88888.00 2019-03-27 07:22:55.404 086 15592.59 396.82 53048.29 88888.00 2019-03-27 07:22:55.904 086 15592.63 396.79 53048.25 88888.00 2019-03-27 07:22:56.404 086 15592.61 396.80 53048.20 88888.00 2019-03-27 07:22:56.904 086 15592.60 396.81 53048.21 88888.00 2019-03-27 07:22:57.404 086 15592.63 396.82 53048.27 88888.00 2019-03-27 07:22:57.904 086 15592.62 396.84 53048.27 88888.00 2019-03-27 07:22:58.404 086 15592.59 396.84 53048.22 88888.00 2019-03-27 07:22:58.904 086 15592.61 396.83 53048.20 88888.00 2019-03-27 07:22:59.404 086 15592.65 396.79 53048.21 88888.00 2019-03-27 07:22:59.904 086 15592.67 396.81 53048.26 88888.00 2019-03-27 07:23:00.404 086 15592.65 396.86 53048.28 88888.00 2019-03-27 07:23:00.904 086 15592.64 396.89 53048.27 88888.00 2019-03-27 07:23:01.404 086 15592.59 396.92 53048.26 88888.00 2019-03-27 07:23:01.904 086 15592.61 396.94 53048.29 88888.00 2019-03-27 07:23:02.404 086 15592.60 396.90 53048.31 88888.00 2019-03-27 07:23:02.904 086 15592.62 396.92 53048.31 88888.00 2019-03-27 07:23:03.404 086 15592.60 396.95 53048.33 88888.00 2019-03-27 07:23:03.904 086 15592.58 396.98 53048.29 88888.00 2019-03-27 07:23:04.404 086 15592.53 396.96 53048.29 88888.00 2019-03-27 07:23:04.904 086 15592.59 396.96 53048.34 88888.00 2019-03-27 07:23:05.404 086 15592.55 396.97 53048.35 88888.00 2019-03-27 07:23:05.904 086 15592.53 396.96 53048.34 88888.00 2019-03-27 07:23:06.404 086 15592.53 397.00 53048.35 88888.00 2019-03-27 07:23:06.904 086 15592.51 397.04 53048.35 88888.00 2019-03-27 07:23:07.404 086 15592.53 397.03 53048.37 88888.00 2019-03-27 07:23:07.904 086 15592.54 397.08 53048.37 88888.00 2019-03-27 07:23:08.404 086 15592.50 397.06 53048.38 88888.00 2019-03-27 07:23:08.904 086 15592.50 397.04 53048.35 88888.00 2019-03-27 07:23:09.404 086 15592.49 397.07 53048.34 88888.00 2019-03-27 07:23:09.904 086 15592.51 397.08 53048.36 88888.00 2019-03-27 07:23:10.404 086 15592.53 397.06 53048.33 88888.00 2019-03-27 07:23:10.904 086 15592.53 397.08 53048.34 88888.00 2019-03-27 07:23:11.404 086 15592.58 397.11 53048.33 88888.00 2019-03-27 07:23:11.904 086 15592.56 397.11 53048.29 88888.00 2019-03-27 07:23:12.404 086 15592.52 397.12 53048.28 88888.00 2019-03-27 07:23:12.904 086 15592.56 397.14 53048.25 88888.00 2019-03-27 07:23:13.404 086 15592.54 397.11 53048.29 88888.00 2019-03-27 07:23:13.904 086 15592.54 397.05 53048.32 88888.00 2019-03-27 07:23:14.404 086 15592.54 397.03 53048.37 88888.00 2019-03-27 07:23:14.904 086 15592.53 397.00 53048.33 88888.00 2019-03-27 07:23:15.404 086 15592.53 397.06 53048.29 88888.00 2019-03-27 07:23:15.904 086 15592.49 397.09 53048.35 88888.00 2019-03-27 07:23:16.404 086 15592.47 397.15 53048.38 88888.00 2019-03-27 07:23:16.904 086 15592.42 397.18 53048.39 88888.00 2019-03-27 07:23:17.404 086 15592.49 397.20 53048.36 88888.00 2019-03-27 07:23:17.904 086 15592.54 397.17 53048.35 88888.00 2019-03-27 07:23:18.404 086 15592.55 397.16 53048.37 88888.00 2019-03-27 07:23:18.904 086 15592.50 397.16 53048.39 88888.00 2019-03-27 07:23:19.404 086 15592.47 397.16 53048.33 88888.00 2019-03-27 07:23:19.904 086 15592.47 397.16 53048.36 88888.00 2019-03-27 07:23:20.404 086 15592.53 397.18 53048.42 88888.00 2019-03-27 07:23:20.904 086 15592.55 397.20 53048.45 88888.00 2019-03-27 07:23:21.404 086 15592.54 397.16 53048.45 88888.00 2019-03-27 07:23:21.904 086 15592.53 397.16 53048.46 88888.00 2019-03-27 07:23:22.904 086 15592.46 397.20 53048.39 88888.00 2019-03-27 07:23:23.404 086 15592.44 397.16 53048.38 88888.00 2019-03-27 07:23:23.904 086 15592.43 397.15 53048.43 88888.00 2019-03-27 07:23:24.404 086 15592.47 397.13 53048.45 88888.00 2019-03-27 07:23:24.904 086 15592.47 397.14 53048.40 88888.00 2019-03-27 07:23:25.404 086 15592.43 397.16 53048.39 88888.00 2019-03-27 07:23:25.904 086 15592.46 397.14 53048.39 88888.00 2019-03-27 07:23:26.404 086 15592.45 397.18 53048.41 88888.00 2019-03-27 07:23:26.904 086 15592.45 397.21 53048.38 88888.00 2019-03-27 07:23:27.404 086 15592.43 397.20 53048.36 88888.00 2019-03-27 07:23:27.904 086 15592.49 397.15 53048.40 88888.00 2019-03-27 07:23:28.404 086 15592.45 397.11 53048.41 88888.00 2019-03-27 07:23:28.904 086 15592.43 397.15 53048.42 88888.00 2019-03-27 07:23:29.404 086 15592.47 397.18 53048.43 88888.00 2019-03-27 07:23:29.904 086 15592.50 397.16 53048.36 88888.00 2019-03-27 07:23:30.404 086 15592.46 397.16 53048.31 88888.00 2019-03-27 07:23:30.904 086 15592.43 397.15 53048.29 88888.00 2019-03-27 07:23:31.404 086 15592.44 397.15 53048.32 88888.00 2019-03-27 07:23:31.904 086 15592.43 397.17 53048.32 88888.00 2019-03-27 07:23:32.904 086 15592.41 397.29 53048.38 88888.00 2019-03-27 07:23:33.404 086 15592.42 397.39 53048.33 88888.00 2019-03-27 07:23:33.904 086 15592.43 397.39 53048.31 88888.00 2019-03-27 07:23:34.404 086 15592.45 397.38 53048.33 88888.00 2019-03-27 07:23:34.904 086 15592.44 397.31 53048.36 88888.00 2019-03-27 07:23:35.404 086 15592.43 397.31 53048.36 88888.00 2019-03-27 07:23:35.904 086 15592.44 397.34 53048.32 88888.00 2019-03-27 07:23:36.404 086 15592.45 397.32 53048.32 88888.00 2019-03-27 07:23:36.904 086 15592.42 397.33 53048.29 88888.00 2019-03-27 07:23:37.404 086 15592.38 397.39 53048.22 88888.00 2019-03-27 07:23:37.904 086 15592.41 397.39 53048.19 88888.00 2019-03-27 07:23:38.404 086 15592.44 397.35 53048.23 88888.00 2019-03-27 07:23:38.904 086 15592.47 397.32 53048.27 88888.00 2019-03-27 07:23:39.404 086 15592.44 397.34 53048.28 88888.00 2019-03-27 07:23:39.904 086 15592.41 397.34 53048.28 88888.00 2019-03-27 07:23:40.404 086 15592.42 397.34 53048.26 88888.00 2019-03-27 07:23:40.904 086 15592.43 397.30 53048.27 88888.00 2019-03-27 07:23:41.404 086 15592.45 397.22 53048.25 88888.00 2019-03-27 07:23:41.904 086 15592.45 397.14 53048.29 88888.00 2019-03-27 07:23:42.404 086 15592.43 397.15 53048.29 88888.00 2019-03-27 07:23:42.904 086 15592.46 397.17 53048.27 88888.00 2019-03-27 07:23:43.404 086 15592.49 397.23 53048.28 88888.00 2019-03-27 07:23:43.904 086 15592.47 397.29 53048.29 88888.00 2019-03-27 07:23:44.404 086 15592.47 397.31 53048.20 88888.00 2019-03-27 07:23:44.904 086 15592.44 397.30 53048.16 88888.00 2019-03-27 07:23:45.404 086 15592.49 397.25 53048.16 88888.00 2019-03-27 07:23:45.904 086 15592.47 397.20 53048.15 88888.00 2019-03-27 07:23:46.404 086 15592.49 397.22 53048.20 88888.00 2019-03-27 07:23:46.904 086 15592.54 397.22 53048.21 88888.00 2019-03-27 07:23:47.404 086 15592.56 397.21 53048.22 88888.00 2019-03-27 07:23:47.904 086 15592.53 397.17 53048.27 88888.00 2019-03-27 07:23:48.404 086 15592.49 397.16 53048.23 88888.00 2019-03-27 07:23:48.904 086 15592.50 397.18 53048.19 88888.00 2019-03-27 07:23:49.404 086 15592.54 397.22 53048.22 88888.00 2019-03-27 07:23:49.904 086 15592.51 397.18 53048.28 88888.00 2019-03-27 07:23:50.404 086 15592.52 397.16 53048.27 88888.00 2019-03-27 07:23:50.904 086 15592.51 397.16 53048.27 88888.00 2019-03-27 07:23:51.404 086 15592.51 397.16 53048.26 88888.00 2019-03-27 07:23:51.904 086 15592.49 397.17 53048.28 88888.00 2019-03-27 07:23:52.404 086 15592.40 397.14 53048.29 88888.00 2019-03-27 07:23:52.904 086 15592.36 397.14 53048.26 88888.00 2019-03-27 07:23:53.404 086 15592.44 397.21 53048.26 88888.00 2019-03-27 07:23:53.904 086 15592.45 397.21 53048.27 88888.00 2019-03-27 07:23:54.404 086 15592.46 397.20 53048.27 88888.00 2019-03-27 07:23:54.904 086 15592.52 397.17 53048.21 88888.00 2019-03-27 07:23:55.404 086 15592.56 397.15 53048.22 88888.00 2019-03-27 07:23:55.904 086 15592.54 397.15 53048.20 88888.00 2019-03-27 07:23:56.404 086 15592.54 397.16 53048.26 88888.00 2019-03-27 07:23:56.904 086 15592.52 397.13 53048.28 88888.00 2019-03-27 07:23:57.404 086 15592.53 397.12 53048.28 88888.00 2019-03-27 07:23:57.904 086 15592.49 397.14 53048.29 88888.00 2019-03-27 07:23:58.404 086 15592.53 397.17 53048.31 88888.00 2019-03-27 07:23:58.904 086 15592.60 397.20 53048.26 88888.00 2019-03-27 07:23:59.404 086 15592.54 397.22 53048.22 88888.00 2019-03-27 07:23:59.904 086 15592.53 397.22 53048.25 88888.00 2019-03-27 07:24:00.404 086 15592.52 397.20 53048.29 88888.00 2019-03-27 07:24:00.904 086 15592.52 397.21 53048.35 88888.00 2019-03-27 07:24:01.404 086 15592.54 397.23 53048.37 88888.00 2019-03-27 07:24:01.904 086 15592.51 397.24 53048.32 88888.00 2019-03-27 07:24:02.404 086 15592.51 397.22 53048.32 88888.00 2019-03-27 07:24:02.904 086 15592.51 397.23 53048.34 88888.00 2019-03-27 07:24:03.404 086 15592.52 397.26 53048.35 88888.00 2019-03-27 07:24:03.904 086 15592.55 397.32 53048.36 88888.00 2019-03-27 07:24:04.404 086 15592.58 397.33 53048.35 88888.00 2019-03-27 07:24:04.904 086 15592.54 397.33 53048.38 88888.00 2019-03-27 07:24:05.404 086 15592.50 397.33 53048.38 88888.00 2019-03-27 07:24:05.904 086 15592.49 397.32 53048.40 88888.00 2019-03-27 07:24:06.404 086 15592.49 397.31 53048.41 88888.00 2019-03-27 07:24:06.904 086 15592.50 397.32 53048.43 88888.00 2019-03-27 07:24:07.404 086 15592.53 397.31 53048.40 88888.00 2019-03-27 07:24:07.904 086 15592.53 397.29 53048.39 88888.00 2019-03-27 07:24:08.404 086 15592.54 397.29 53048.40 88888.00 2019-03-27 07:24:08.904 086 15592.56 397.30 53048.45 88888.00 2019-03-27 07:24:09.404 086 15592.55 397.30 53048.46 88888.00 2019-03-27 07:24:09.904 086 15592.54 397.29 53048.42 88888.00 2019-03-27 07:24:10.404 086 15592.52 397.31 53048.46 88888.00 2019-03-27 07:24:10.904 086 15592.54 397.32 53048.45 88888.00 2019-03-27 07:24:11.404 086 15592.56 397.30 53048.43 88888.00 2019-03-27 07:24:11.904 086 15592.53 397.27 53048.39 88888.00 2019-03-27 07:24:12.404 086 15592.52 397.26 53048.37 88888.00 2019-03-27 07:24:12.904 086 15592.50 397.30 53048.37 88888.00 2019-03-27 07:24:13.404 086 15592.47 397.30 53048.39 88888.00 2019-03-27 07:24:13.904 086 15592.46 397.32 53048.38 88888.00 2019-03-27 07:24:14.404 086 15592.43 397.35 53048.41 88888.00 2019-03-27 07:24:14.904 086 15592.45 397.38 53048.41 88888.00 2019-03-27 07:24:15.404 086 15592.45 397.38 53048.38 88888.00 2019-03-27 07:24:15.904 086 15592.46 397.32 53048.40 88888.00 2019-03-27 07:24:16.404 086 15592.45 397.30 53048.40 88888.00 2019-03-27 07:24:16.904 086 15592.47 397.31 53048.37 88888.00 2019-03-27 07:24:17.404 086 15592.49 397.31 53048.39 88888.00 2019-03-27 07:24:17.904 086 15592.45 397.39 53048.39 88888.00 2019-03-27 07:24:18.404 086 15592.46 397.38 53048.38 88888.00 2019-03-27 07:24:18.904 086 15592.41 397.38 53048.39 88888.00 2019-03-27 07:24:19.404 086 15592.42 397.39 53048.35 88888.00 2019-03-27 07:24:19.904 086 15592.49 397.40 53048.32 88888.00 2019-03-27 07:24:20.404 086 15592.47 397.39 53048.39 88888.00 2019-03-27 07:24:20.904 086 15592.42 397.38 53048.42 88888.00 2019-03-27 07:24:21.404 086 15592.42 397.40 53048.43 88888.00 2019-03-27 07:24:21.904 086 15592.42 397.39 53048.43 88888.00 2019-03-27 07:24:22.404 086 15592.44 397.38 53048.47 88888.00 2019-03-27 07:24:22.904 086 15592.45 397.38 53048.51 88888.00 2019-03-27 07:24:23.404 086 15592.47 397.38 53048.43 88888.00 2019-03-27 07:24:23.904 086 15592.53 397.35 53048.37 88888.00 2019-03-27 07:24:24.404 086 15592.47 397.37 53048.40 88888.00 2019-03-27 07:24:24.904 086 15592.43 397.38 53048.45 88888.00 2019-03-27 07:24:25.404 086 15592.47 397.40 53048.48 88888.00 2019-03-27 07:24:25.904 086 15592.45 397.44 53048.52 88888.00 2019-03-27 07:24:26.404 086 15592.44 397.55 53048.50 88888.00 2019-03-27 07:24:26.904 086 15592.42 397.58 53048.52 88888.00 2019-03-27 07:24:27.404 086 15592.45 397.60 53048.47 88888.00 2019-03-27 07:24:27.904 086 15592.46 397.60 53048.46 88888.00 2019-03-27 07:24:28.404 086 15592.41 397.59 53048.45 88888.00 2019-03-27 07:24:28.904 086 15592.41 397.58 53048.48 88888.00 2019-03-27 07:24:29.404 086 15592.44 397.58 53048.49 88888.00 2019-03-27 07:24:29.904 086 15592.45 397.55 53048.50 88888.00 2019-03-27 07:24:30.404 086 15592.45 397.59 53048.51 88888.00 2019-03-27 07:24:30.904 086 15592.45 397.60 53048.53 88888.00 2019-03-27 07:24:31.404 086 15592.45 397.56 53048.49 88888.00 2019-03-27 07:24:31.904 086 15592.42 397.55 53048.47 88888.00 2019-03-27 07:24:32.404 086 15592.38 397.53 53048.51 88888.00 2019-03-27 07:24:32.904 086 15592.36 397.49 53048.55 88888.00 2019-03-27 07:24:33.404 086 15592.41 397.52 53048.53 88888.00 2019-03-27 07:24:33.904 086 15592.47 397.56 53048.50 88888.00 2019-03-27 07:24:34.404 086 15592.46 397.58 53048.53 88888.00 2019-03-27 07:24:34.904 086 15592.46 397.56 53048.55 88888.00 2019-03-27 07:24:36.404 086 15592.44 397.55 53048.62 88888.00 2019-03-27 07:24:36.904 086 15592.44 397.44 53048.60 88888.00 2019-03-27 07:24:37.404 086 15592.41 397.44 53048.54 88888.00 2019-03-27 07:24:37.904 086 15592.43 397.43 53048.52 88888.00 2019-03-27 07:24:38.404 086 15592.44 397.43 53048.53 88888.00 2019-03-27 07:24:38.904 086 15592.44 397.43 53048.56 88888.00 2019-03-27 07:24:39.404 086 15592.37 397.43 53048.57 88888.00 2019-03-27 07:24:39.904 086 15592.40 397.47 53048.61 88888.00 2019-03-27 07:24:40.404 086 15592.43 397.51 53048.60 88888.00 2019-03-27 07:24:40.904 086 15592.40 397.51 53048.55 88888.00 2019-03-27 07:24:41.404 086 15592.37 397.55 53048.58 88888.00 2019-03-27 07:24:41.904 086 15592.41 397.55 53048.60 88888.00 2019-03-27 07:24:42.404 086 15592.41 397.56 53048.60 88888.00 2019-03-27 07:24:42.904 086 15592.40 397.57 53048.62 88888.00 2019-03-27 07:24:43.404 086 15592.40 397.57 53048.62 88888.00 2019-03-27 07:24:43.904 086 15592.35 397.59 53048.62 88888.00 2019-03-27 07:24:44.404 086 15592.37 397.64 53048.63 88888.00 2019-03-27 07:24:44.904 086 15592.41 397.64 53048.63 88888.00 2019-03-27 07:24:45.404 086 15592.42 397.64 53048.66 88888.00 2019-03-27 07:24:45.904 086 15592.36 397.58 53048.62 88888.00 2019-03-27 07:24:46.404 086 15592.34 397.60 53048.63 88888.00 2019-03-27 07:24:46.904 086 15592.38 397.58 53048.64 88888.00 2019-03-27 07:24:47.404 086 15592.32 397.61 53048.66 88888.00 2019-03-27 07:24:47.904 086 15592.34 397.59 53048.64 88888.00 2019-03-27 07:24:48.404 086 15592.33 397.61 53048.66 88888.00 2019-03-27 07:24:48.904 086 15592.31 397.64 53048.63 88888.00 2019-03-27 07:24:49.404 086 15592.28 397.70 53048.61 88888.00 2019-03-27 07:24:49.904 086 15592.32 397.73 53048.61 88888.00 2019-03-27 07:24:50.404 086 15592.32 397.74 53048.60 88888.00 2019-03-27 07:24:50.904 086 15592.31 397.74 53048.60 88888.00 2019-03-27 07:24:51.404 086 15592.31 397.70 53048.60 88888.00 2019-03-27 07:24:51.904 086 15592.36 397.74 53048.59 88888.00 2019-03-27 07:24:52.404 086 15592.36 397.74 53048.56 88888.00 2019-03-27 07:24:52.904 086 15592.38 397.75 53048.56 88888.00 2019-03-27 07:24:53.904 086 15592.38 397.74 53048.59 88888.00 2019-03-27 07:24:54.404 086 15592.34 397.74 53048.60 88888.00 2019-03-27 07:24:54.904 086 15592.32 397.74 53048.61 88888.00 2019-03-27 07:24:55.404 086 15592.26 397.75 53048.57 88888.00 2019-03-27 07:24:55.904 086 15592.23 397.75 53048.50 88888.00 2019-03-27 07:24:56.404 086 15592.24 397.69 53048.54 88888.00 2019-03-27 07:24:56.904 086 15592.28 397.63 53048.55 88888.00 2019-03-27 07:24:57.404 086 15592.28 397.64 53048.57 88888.00 2019-03-27 07:24:57.904 086 15592.32 397.68 53048.57 88888.00 2019-03-27 07:24:58.404 086 15592.35 397.69 53048.60 88888.00 2019-03-27 07:24:58.904 086 15592.40 397.70 53048.58 88888.00 2019-03-27 07:24:59.404 086 15592.38 397.70 53048.53 88888.00 2019-03-27 07:24:59.904 086 15592.38 397.68 53048.54 88888.00 2019-03-27 07:25:00.404 086 15592.33 397.69 53048.57 88888.00 2019-03-27 07:25:00.904 086 15592.34 397.74 53048.68 88888.00 2019-03-27 07:25:01.404 086 15592.33 397.72 53048.64 88888.00 2019-03-27 07:25:01.904 086 15592.34 397.67 53048.63 88888.00 2019-03-27 07:25:02.404 086 15592.34 397.66 53048.63 88888.00 2019-03-27 07:25:02.904 086 15592.33 397.72 53048.62 88888.00 2019-03-27 07:25:03.404 086 15592.34 397.74 53048.69 88888.00 2019-03-27 07:25:03.904 086 15592.38 397.79 53048.70 88888.00 2019-03-27 07:25:04.404 086 15592.38 397.79 53048.64 88888.00 2019-03-27 07:25:04.904 086 15592.38 397.76 53048.60 88888.00 2019-03-27 07:25:05.404 086 15592.38 397.73 53048.68 88888.00 2019-03-27 07:25:05.904 086 15592.42 397.70 53048.69 88888.00 2019-03-27 07:25:06.404 086 15592.44 397.70 53048.74 88888.00 2019-03-27 07:25:06.904 086 15592.42 397.75 53048.72 88888.00 2019-03-27 07:25:07.404 086 15592.44 397.73 53048.71 88888.00 2019-03-27 07:25:07.904 086 15592.42 397.75 53048.80 88888.00 2019-03-27 07:25:08.404 086 15592.37 397.83 53048.83 88888.00 2019-03-27 07:25:08.904 086 15592.38 397.77 53048.78 88888.00 2019-03-27 07:25:09.404 086 15592.43 397.79 53048.80 88888.00 2019-03-27 07:25:09.904 086 15592.44 397.83 53048.78 88888.00 2019-03-27 07:25:10.404 086 15592.42 397.89 53048.75 88888.00 2019-03-27 07:25:10.904 086 15592.42 397.89 53048.70 88888.00 2019-03-27 07:25:11.404 086 15592.34 397.86 53048.72 88888.00 2019-03-27 07:25:11.904 086 15592.36 397.74 53048.74 88888.00 2019-03-27 07:25:12.404 086 15592.36 397.74 53048.71 88888.00 2019-03-27 07:25:12.904 086 15592.37 397.75 53048.74 88888.00 2019-03-27 07:25:13.404 086 15592.38 397.74 53048.70 88888.00 2019-03-27 07:25:13.904 086 15592.40 397.77 53048.71 88888.00 2019-03-27 07:25:14.404 086 15592.40 397.81 53048.72 88888.00 2019-03-27 07:25:14.904 086 15592.40 397.83 53048.76 88888.00 2019-03-27 07:25:15.404 086 15592.40 397.83 53048.74 88888.00 2019-03-27 07:25:15.904 086 15592.37 397.84 53048.72 88888.00 2019-03-27 07:25:16.404 086 15592.38 397.85 53048.70 88888.00 2019-03-27 07:25:17.404 086 15592.38 397.84 53048.68 88888.00 2019-03-27 07:25:17.904 086 15592.33 397.93 53048.64 88888.00 2019-03-27 07:25:18.404 086 15592.33 397.96 53048.63 88888.00 2019-03-27 07:25:18.904 086 15592.36 397.94 53048.68 88888.00 2019-03-27 07:25:19.404 086 15592.40 397.90 53048.74 88888.00 2019-03-27 07:25:19.904 086 15592.37 397.92 53048.73 88888.00 2019-03-27 07:25:20.404 086 15592.36 397.90 53048.70 88888.00 2019-03-27 07:25:20.904 086 15592.36 397.91 53048.71 88888.00 2019-03-27 07:25:21.404 086 15592.37 397.93 53048.74 88888.00 2019-03-27 07:25:21.904 086 15592.37 398.00 53048.71 88888.00 2019-03-27 07:25:22.404 086 15592.40 398.01 53048.71 88888.00 2019-03-27 07:25:22.904 086 15592.41 398.02 53048.73 88888.00 2019-03-27 07:25:23.404 086 15592.38 398.03 53048.75 88888.00 2019-03-27 07:25:23.904 086 15592.40 398.00 53048.78 88888.00 2019-03-27 07:25:24.404 086 15592.43 398.00 53048.76 88888.00 2019-03-27 07:25:24.904 086 15592.43 397.96 53048.68 88888.00 2019-03-27 07:25:25.404 086 15592.43 397.95 53048.67 88888.00 2019-03-27 07:25:25.904 086 15592.40 397.96 53048.69 88888.00 2019-03-27 07:25:26.404 086 15592.37 397.90 53048.71 88888.00 2019-03-27 07:25:26.904 086 15592.35 397.79 53048.72 88888.00 2019-03-27 07:25:27.404 086 15592.38 397.82 53048.68 88888.00 2019-03-27 07:25:27.904 086 15592.36 397.83 53048.68 88888.00 2019-03-27 07:25:28.404 086 15592.36 397.78 53048.63 88888.00 2019-03-27 07:25:28.904 086 15592.34 397.77 53048.67 88888.00 2019-03-27 07:25:29.404 086 15592.32 397.82 53048.73 88888.00 2019-03-27 07:25:29.904 086 15592.35 397.86 53048.75 88888.00 2019-03-27 07:25:30.404 086 15592.38 397.86 53048.75 88888.00 2019-03-27 07:25:30.904 086 15592.37 397.83 53048.71 88888.00 2019-03-27 07:25:31.404 086 15592.38 397.81 53048.73 88888.00 2019-03-27 07:25:31.904 086 15592.37 397.81 53048.78 88888.00 2019-03-27 07:25:32.404 086 15592.38 397.81 53048.75 88888.00 2019-03-27 07:25:32.904 086 15592.35 397.78 53048.75 88888.00 2019-03-27 07:25:33.404 086 15592.32 397.77 53048.71 88888.00 2019-03-27 07:25:33.904 086 15592.29 397.79 53048.71 88888.00 2019-03-27 07:25:34.404 086 15592.28 397.84 53048.72 88888.00 2019-03-27 07:25:34.904 086 15592.32 397.86 53048.74 88888.00 2019-03-27 07:25:35.404 086 15592.36 397.92 53048.75 88888.00 2019-03-27 07:25:35.904 086 15592.35 397.92 53048.72 88888.00 2019-03-27 07:25:36.404 086 15592.33 397.92 53048.71 88888.00 2019-03-27 07:25:36.904 086 15592.34 397.91 53048.73 88888.00 2019-03-27 07:25:37.404 086 15592.34 397.92 53048.72 88888.00 2019-03-27 07:25:37.904 086 15592.41 397.87 53048.73 88888.00 2019-03-27 07:25:38.404 086 15592.43 397.85 53048.75 88888.00 2019-03-27 07:25:38.904 086 15592.43 397.85 53048.71 88888.00 2019-03-27 07:25:39.404 086 15592.42 397.86 53048.72 88888.00 2019-03-27 07:25:39.904 086 15592.37 397.89 53048.76 88888.00 2019-03-27 07:25:40.404 086 15592.36 397.94 53048.77 88888.00 2019-03-27 07:25:40.904 086 15592.36 397.98 53048.74 88888.00 2019-03-27 07:25:41.404 086 15592.35 397.98 53048.69 88888.00 2019-03-27 07:25:41.904 086 15592.33 397.98 53048.67 88888.00 2019-03-27 07:25:42.404 086 15592.31 398.01 53048.70 88888.00 2019-03-27 07:25:42.904 086 15592.29 397.99 53048.72 88888.00 2019-03-27 07:25:43.404 086 15592.35 397.98 53048.76 88888.00 2019-03-27 07:25:43.904 086 15592.40 398.01 53048.73 88888.00 2019-03-27 07:25:44.404 086 15592.41 398.00 53048.74 88888.00 2019-03-27 07:25:44.904 086 15592.31 397.96 53048.74 88888.00 2019-03-27 07:25:45.404 086 15592.34 397.94 53048.79 88888.00 2019-03-27 07:25:45.904 086 15592.35 397.91 53048.81 88888.00 2019-03-27 07:25:46.404 086 15592.36 398.00 53048.76 88888.00 2019-03-27 07:25:46.904 086 15592.34 398.02 53048.76 88888.00 2019-03-27 07:25:47.404 086 15592.32 398.03 53048.76 88888.00 2019-03-27 07:25:47.904 086 15592.33 398.01 53048.76 88888.00 2019-03-27 07:25:48.404 086 15592.31 398.01 53048.71 88888.00 2019-03-27 07:25:48.904 086 15592.32 397.96 53048.73 88888.00 2019-03-27 07:25:49.404 086 15592.31 397.98 53048.72 88888.00 2019-03-27 07:25:49.904 086 15592.31 397.95 53048.71 88888.00 2019-03-27 07:25:50.404 086 15592.33 397.92 53048.73 88888.00 2019-03-27 07:25:50.904 086 15592.33 397.85 53048.73 88888.00 2019-03-27 07:25:51.404 086 15592.33 397.82 53048.71 88888.00 2019-03-27 07:25:51.904 086 15592.32 397.82 53048.71 88888.00 2019-03-27 07:25:52.404 086 15592.33 397.84 53048.70 88888.00 2019-03-27 07:25:52.904 086 15592.29 397.85 53048.71 88888.00 2019-03-27 07:25:53.404 086 15592.31 397.85 53048.71 88888.00 2019-03-27 07:25:53.904 086 15592.31 397.94 53048.71 88888.00 2019-03-27 07:25:54.404 086 15592.27 398.00 53048.71 88888.00 2019-03-27 07:25:54.904 086 15592.28 397.93 53048.70 88888.00 2019-03-27 07:25:55.404 086 15592.31 397.87 53048.73 88888.00 2019-03-27 07:25:55.904 086 15592.25 397.89 53048.74 88888.00 2019-03-27 07:25:56.404 086 15592.27 397.93 53048.75 88888.00 2019-03-27 07:25:56.904 086 15592.33 397.90 53048.77 88888.00 2019-03-27 07:25:57.404 086 15592.33 397.90 53048.82 88888.00 2019-03-27 07:25:57.904 086 15592.31 397.92 53048.81 88888.00 2019-03-27 07:25:58.904 086 15592.29 397.94 53048.74 88888.00 2019-03-27 07:25:59.404 086 15592.31 397.90 53048.72 88888.00 2019-03-27 07:25:59.904 086 15592.35 397.91 53048.73 88888.00 2019-03-27 07:26:00.404 086 15592.29 398.00 53048.76 88888.00 2019-03-27 07:26:00.904 086 15592.24 397.99 53048.72 88888.00 2019-03-27 07:26:01.404 086 15592.26 397.91 53048.67 88888.00 2019-03-27 07:26:01.904 086 15592.34 397.92 53048.69 88888.00 2019-03-27 07:26:02.404 086 15592.33 397.96 53048.69 88888.00 2019-03-27 07:26:02.904 086 15592.32 397.95 53048.70 88888.00 2019-03-27 07:26:03.404 086 15592.37 397.93 53048.72 88888.00 2019-03-27 07:26:03.904 086 15592.37 397.91 53048.64 88888.00 2019-03-27 07:26:04.404 086 15592.35 397.90 53048.61 88888.00 2019-03-27 07:26:04.904 086 15592.32 397.92 53048.70 88888.00 2019-03-27 07:26:05.404 086 15592.29 397.93 53048.71 88888.00 2019-03-27 07:26:05.904 086 15592.28 397.92 53048.68 88888.00 2019-03-27 07:26:06.404 086 15592.28 397.91 53048.70 88888.00 2019-03-27 07:26:06.904 086 15592.28 397.94 53048.74 88888.00 2019-03-27 07:26:07.404 086 15592.34 397.95 53048.73 88888.00 2019-03-27 07:26:07.904 086 15592.35 397.94 53048.74 88888.00 2019-03-27 07:26:08.904 086 15592.33 397.94 53048.72 88888.00 2019-03-27 07:26:09.404 086 15592.29 397.91 53048.75 88888.00 2019-03-27 07:26:09.904 086 15592.34 397.92 53048.72 88888.00 2019-03-27 07:26:10.404 086 15592.35 397.99 53048.70 88888.00 2019-03-27 07:26:10.904 086 15592.36 398.03 53048.71 88888.00 2019-03-27 07:26:11.404 086 15592.34 398.00 53048.74 88888.00 2019-03-27 07:26:11.904 086 15592.34 397.95 53048.78 88888.00 2019-03-27 07:26:12.404 086 15592.35 397.93 53048.78 88888.00 2019-03-27 07:26:12.904 086 15592.36 397.92 53048.78 88888.00 2019-03-27 07:26:13.404 086 15592.35 397.92 53048.78 88888.00 2019-03-27 07:26:13.904 086 15592.36 397.93 53048.71 88888.00 2019-03-27 07:26:14.404 086 15592.36 397.96 53048.66 88888.00 2019-03-27 07:26:14.904 086 15592.34 397.92 53048.67 88888.00 2019-03-27 07:26:15.404 086 15592.34 397.91 53048.72 88888.00 2019-03-27 07:26:15.904 086 15592.35 397.92 53048.71 88888.00 2019-03-27 07:26:16.404 086 15592.36 397.90 53048.73 88888.00 2019-03-27 07:26:16.904 086 15592.38 397.91 53048.74 88888.00 2019-03-27 07:26:17.404 086 15592.38 397.93 53048.78 88888.00 2019-03-27 07:26:17.904 086 15592.36 397.99 53048.79 88888.00 2019-03-27 07:26:18.404 086 15592.41 398.02 53048.78 88888.00 2019-03-27 07:26:18.904 086 15592.38 398.01 53048.79 88888.00 2019-03-27 07:26:19.404 086 15592.40 398.04 53048.77 88888.00 2019-03-27 07:26:19.904 086 15592.42 398.05 53048.79 88888.00 2019-03-27 07:26:20.404 086 15592.40 398.03 53048.79 88888.00 2019-03-27 07:26:20.904 086 15592.40 398.00 53048.78 88888.00 2019-03-27 07:26:21.404 086 15592.36 397.95 53048.79 88888.00 2019-03-27 07:26:21.904 086 15592.41 397.92 53048.75 88888.00 2019-03-27 07:26:22.404 086 15592.40 397.86 53048.77 88888.00 2019-03-27 07:26:22.904 086 15592.41 397.89 53048.78 88888.00 2019-03-27 07:26:23.404 086 15592.38 397.93 53048.81 88888.00 2019-03-27 07:26:23.904 086 15592.43 397.87 53048.79 88888.00 2019-03-27 07:26:24.404 086 15592.45 397.85 53048.77 88888.00 2019-03-27 07:26:24.904 086 15592.45 397.81 53048.78 88888.00 2019-03-27 07:26:25.404 086 15592.43 397.82 53048.79 88888.00 2019-03-27 07:26:25.904 086 15592.40 397.75 53048.76 88888.00 2019-03-27 07:26:26.404 086 15592.41 397.79 53048.74 88888.00 2019-03-27 07:26:26.904 086 15592.41 397.85 53048.75 88888.00 2019-03-27 07:26:27.404 086 15592.43 397.83 53048.77 88888.00 2019-03-27 07:26:27.904 086 15592.43 397.84 53048.83 88888.00 2019-03-27 07:26:28.404 086 15592.35 397.84 53048.84 88888.00 2019-03-27 07:26:28.904 086 15592.40 397.84 53048.84 88888.00 2019-03-27 07:26:29.404 086 15592.40 397.85 53048.84 88888.00 2019-03-27 07:26:29.904 086 15592.38 397.87 53048.84 88888.00 2019-03-27 07:26:30.404 086 15592.41 397.86 53048.90 88888.00 2019-03-27 07:26:30.904 086 15592.42 397.89 53048.93 88888.00 2019-03-27 07:26:31.404 086 15592.42 397.86 53048.92 88888.00 2019-03-27 07:26:31.904 086 15592.44 397.84 53048.91 88888.00 2019-03-27 07:26:32.404 086 15592.41 397.92 53048.88 88888.00 2019-03-27 07:26:32.904 086 15592.38 397.98 53048.88 88888.00 2019-03-27 07:26:33.404 086 15592.35 397.98 53048.83 88888.00 2019-03-27 07:26:33.904 086 15592.36 397.95 53048.81 88888.00 2019-03-27 07:26:34.404 086 15592.41 397.98 53048.81 88888.00 2019-03-27 07:26:34.904 086 15592.41 397.98 53048.83 88888.00 2019-03-27 07:26:35.404 086 15592.38 397.95 53048.81 88888.00 2019-03-27 07:26:35.904 086 15592.34 397.98 53048.79 88888.00 2019-03-27 07:26:36.404 086 15592.34 398.01 53048.78 88888.00 2019-03-27 07:26:36.904 086 15592.35 398.01 53048.80 88888.00 2019-03-27 07:26:37.404 086 15592.37 398.00 53048.82 88888.00 2019-03-27 07:26:37.904 086 15592.35 397.99 53048.86 88888.00 2019-03-27 07:26:38.404 086 15592.32 397.98 53048.83 88888.00 2019-03-27 07:26:38.904 086 15592.27 397.93 53048.88 88888.00 2019-03-27 07:26:39.404 086 15592.29 397.91 53048.87 88888.00 2019-03-27 07:26:40.404 086 15592.32 397.94 53048.90 88888.00 2019-03-27 07:26:40.904 086 15592.32 397.96 53048.90 88888.00 2019-03-27 07:26:41.404 086 15592.31 397.93 53048.87 88888.00 2019-03-27 07:26:41.904 086 15592.32 397.93 53048.92 88888.00 2019-03-27 07:26:42.404 086 15592.35 397.91 53048.96 88888.00 2019-03-27 07:26:42.904 086 15592.35 397.89 53048.96 88888.00 2019-03-27 07:26:43.404 086 15592.29 397.93 53048.94 88888.00 2019-03-27 07:26:43.904 086 15592.26 397.99 53048.95 88888.00 2019-03-27 07:26:44.404 086 15592.32 397.99 53048.88 88888.00 2019-03-27 07:26:44.904 086 15592.31 397.95 53048.83 88888.00 2019-03-27 07:26:45.404 086 15592.36 397.92 53048.87 88888.00 2019-03-27 07:26:45.904 086 15592.33 397.85 53048.90 88888.00 2019-03-27 07:26:46.404 086 15592.34 397.81 53048.92 88888.00 2019-03-27 07:26:46.904 086 15592.35 397.83 53048.91 88888.00 2019-03-27 07:26:47.404 086 15592.38 397.85 53048.91 88888.00 2019-03-27 07:26:47.904 086 15592.35 397.86 53048.90 88888.00 2019-03-27 07:26:48.404 086 15592.32 397.82 53048.90 88888.00 2019-03-27 07:26:48.904 086 15592.37 397.82 53048.90 88888.00 2019-03-27 07:26:49.404 086 15592.34 397.78 53048.90 88888.00 2019-03-27 07:26:49.904 086 15592.31 397.79 53048.90 88888.00 2019-03-27 07:26:50.404 086 15592.32 397.82 53048.92 88888.00 2019-03-27 07:26:50.904 086 15592.32 397.83 53048.99 88888.00 2019-03-27 07:26:51.404 086 15592.35 397.84 53049.01 88888.00 2019-03-27 07:26:51.904 086 15592.34 397.84 53048.96 88888.00 2019-03-27 07:26:52.404 086 15592.29 397.82 53048.94 88888.00 2019-03-27 07:26:52.904 086 15592.28 397.82 53048.93 88888.00 2019-03-27 07:26:53.404 086 15592.29 397.77 53048.94 88888.00 2019-03-27 07:26:53.904 086 15592.25 397.78 53048.92 88888.00 2019-03-27 07:26:54.404 086 15592.27 397.79 53048.92 88888.00 2019-03-27 07:26:54.904 086 15592.28 397.82 53048.92 88888.00 2019-03-27 07:26:55.404 086 15592.29 397.82 53048.92 88888.00 2019-03-27 07:26:55.904 086 15592.32 397.82 53048.91 88888.00 2019-03-27 07:26:56.404 086 15592.33 397.83 53048.92 88888.00 2019-03-27 07:26:56.904 086 15592.32 397.84 53048.96 88888.00 2019-03-27 07:26:57.404 086 15592.27 397.83 53048.91 88888.00 2019-03-27 07:26:57.904 086 15592.26 397.79 53048.94 88888.00 2019-03-27 07:26:58.404 086 15592.29 397.82 53048.97 88888.00 2019-03-27 07:26:58.904 086 15592.32 397.81 53048.94 88888.00 2019-03-27 07:26:59.404 086 15592.31 397.84 53048.92 88888.00 2019-03-27 07:26:59.904 086 15592.28 397.91 53048.95 88888.00 2019-03-27 07:27:00.404 086 15592.31 397.89 53048.94 88888.00 2019-03-27 07:27:00.904 086 15592.32 397.86 53048.96 88888.00 2019-03-27 07:27:01.404 086 15592.31 397.87 53048.93 88888.00 2019-03-27 07:27:01.904 086 15592.29 397.91 53048.88 88888.00 2019-03-27 07:27:02.404 086 15592.27 397.89 53048.83 88888.00 2019-03-27 07:27:02.904 086 15592.27 397.95 53048.89 88888.00 2019-03-27 07:27:03.404 086 15592.31 397.99 53048.97 88888.00 2019-03-27 07:27:03.904 086 15592.35 397.94 53048.96 88888.00 2019-03-27 07:27:04.404 086 15592.32 397.94 53048.96 88888.00 2019-03-27 07:27:04.904 086 15592.29 397.98 53048.94 88888.00 2019-03-27 07:27:05.404 086 15592.28 397.95 53048.90 88888.00 2019-03-27 07:27:05.904 086 15592.23 397.93 53048.94 88888.00 2019-03-27 07:27:06.404 086 15592.20 397.92 53048.91 88888.00 2019-03-27 07:27:06.904 086 15592.27 397.86 53048.93 88888.00 2019-03-27 07:27:07.404 086 15592.28 397.83 53048.96 88888.00 2019-03-27 07:27:07.904 086 15592.25 397.84 53048.97 88888.00 2019-03-27 07:27:08.404 086 15592.28 397.87 53048.96 88888.00 2019-03-27 07:27:08.904 086 15592.24 397.90 53048.96 88888.00 2019-03-27 07:27:09.404 086 15592.22 397.90 53048.96 88888.00 2019-03-27 07:27:09.904 086 15592.24 397.86 53048.94 88888.00 2019-03-27 07:27:10.404 086 15592.24 397.87 53048.96 88888.00 2019-03-27 07:27:10.904 086 15592.20 397.87 53048.96 88888.00 2019-03-27 07:27:11.404 086 15592.25 397.91 53048.94 88888.00 2019-03-27 07:27:11.904 086 15592.24 397.85 53048.92 88888.00 2019-03-27 07:27:12.404 086 15592.25 397.82 53048.94 88888.00 2019-03-27 07:27:12.904 086 15592.24 397.84 53048.93 88888.00 2019-03-27 07:27:13.404 086 15592.24 397.85 53048.97 88888.00 2019-03-27 07:27:13.904 086 15592.25 397.87 53048.93 88888.00 2019-03-27 07:27:14.404 086 15592.26 397.86 53048.91 88888.00 2019-03-27 07:27:14.904 086 15592.23 397.83 53048.94 88888.00 2019-03-27 07:27:15.405 086 15592.20 397.76 53048.96 88888.00 2019-03-27 07:27:15.905 086 15592.20 397.72 53048.99 88888.00 2019-03-27 07:27:16.405 086 15592.23 397.68 53048.98 88888.00 2019-03-27 07:27:16.905 086 15592.23 397.64 53048.98 88888.00 2019-03-27 07:27:17.405 086 15592.24 397.67 53048.98 88888.00 2019-03-27 07:27:17.905 086 15592.25 397.72 53048.96 88888.00 2019-03-27 07:27:18.405 086 15592.23 397.70 53048.91 88888.00 2019-03-27 07:27:18.905 086 15592.25 397.69 53048.98 88888.00 2019-03-27 07:27:19.905 086 15592.22 397.72 53049.02 88888.00 2019-03-27 07:27:20.405 086 15592.20 397.73 53049.00 88888.00 2019-03-27 07:27:20.905 086 15592.14 397.76 53048.95 88888.00 2019-03-27 07:27:21.905 086 15592.15 397.74 53049.01 88888.00 2019-03-27 07:27:22.405 086 15592.16 397.72 53048.97 88888.00 2019-03-27 07:27:22.905 086 15592.16 397.72 53049.00 88888.00 2019-03-27 07:27:23.405 086 15592.14 397.72 53049.01 88888.00 2019-03-27 07:27:23.905 086 15592.20 397.70 53049.03 88888.00 2019-03-27 07:27:24.405 086 15592.24 397.73 53049.04 88888.00 2019-03-27 07:27:24.905 086 15592.18 397.75 53048.99 88888.00 2019-03-27 07:27:25.405 086 15592.18 397.72 53048.99 88888.00 2019-03-27 07:27:25.905 086 15592.18 397.73 53049.06 88888.00 2019-03-27 07:27:26.405 086 15592.15 397.70 53049.03 88888.00 2019-03-27 07:27:26.905 086 15592.16 397.73 53049.03 88888.00 2019-03-27 07:27:27.405 086 15592.19 397.74 53049.06 88888.00 2019-03-27 07:27:27.905 086 15592.19 397.74 53049.06 88888.00 2019-03-27 07:27:28.405 086 15592.16 397.74 53049.09 88888.00 2019-03-27 07:27:28.905 086 15592.19 397.74 53049.13 88888.00 2019-03-27 07:27:29.405 086 15592.17 397.75 53049.08 88888.00 2019-03-27 07:27:29.905 086 15592.13 397.76 53049.09 88888.00 2019-03-27 07:27:30.405 086 15592.14 397.73 53049.15 88888.00 2019-03-27 07:27:30.905 086 15592.16 397.72 53049.18 88888.00 2019-03-27 07:27:31.405 086 15592.14 397.69 53049.14 88888.00 2019-03-27 07:27:31.905 086 15592.11 397.68 53049.13 88888.00 2019-03-27 07:27:32.405 086 15592.20 397.66 53049.13 88888.00 2019-03-27 07:27:32.905 086 15592.23 397.65 53049.12 88888.00 2019-03-27 07:27:33.405 086 15592.18 397.66 53049.03 88888.00 2019-03-27 07:27:33.905 086 15592.16 397.69 53049.07 88888.00 2019-03-27 07:27:34.405 086 15592.18 397.74 53049.10 88888.00 2019-03-27 07:27:34.905 086 15592.18 397.70 53049.10 88888.00 2019-03-27 07:27:35.405 086 15592.14 397.70 53049.09 88888.00 2019-03-27 07:27:35.905 086 15592.14 397.73 53049.13 88888.00 2019-03-27 07:27:36.405 086 15592.14 397.74 53049.12 88888.00 2019-03-27 07:27:36.905 086 15592.14 397.76 53049.11 88888.00 2019-03-27 07:27:37.405 086 15592.09 397.78 53049.11 88888.00 2019-03-27 07:27:37.905 086 15592.11 397.75 53049.11 88888.00 2019-03-27 07:27:38.405 086 15592.16 397.72 53049.12 88888.00 2019-03-27 07:27:38.905 086 15592.14 397.69 53049.16 88888.00 2019-03-27 07:27:39.405 086 15592.14 397.72 53049.18 88888.00 2019-03-27 07:27:39.905 086 15592.15 397.73 53049.12 88888.00 2019-03-27 07:27:40.405 086 15592.18 397.74 53049.12 88888.00 2019-03-27 07:27:40.905 086 15592.18 397.73 53049.10 88888.00 2019-03-27 07:27:41.405 086 15592.20 397.73 53049.13 88888.00 2019-03-27 07:27:41.905 086 15592.19 397.70 53049.17 88888.00 2019-03-27 07:27:42.405 086 15592.18 397.70 53049.16 88888.00 2019-03-27 07:27:42.905 086 15592.17 397.74 53049.19 88888.00 2019-03-27 07:27:43.405 086 15592.15 397.76 53049.18 88888.00 2019-03-27 07:27:43.905 086 15592.17 397.77 53049.19 88888.00 2019-03-27 07:27:44.405 086 15592.13 397.79 53049.18 88888.00 2019-03-27 07:27:44.905 086 15592.10 397.76 53049.15 88888.00 2019-03-27 07:27:45.405 086 15592.14 397.74 53049.16 88888.00 2019-03-27 07:27:45.905 086 15592.11 397.70 53049.15 88888.00 2019-03-27 07:27:46.405 086 15592.14 397.68 53049.15 88888.00 2019-03-27 07:27:46.905 086 15592.09 397.70 53049.14 88888.00 2019-03-27 07:27:47.405 086 15592.08 397.76 53049.20 88888.00 2019-03-27 07:27:47.905 086 15592.10 397.75 53049.20 88888.00 2019-03-27 07:27:48.405 086 15592.10 397.70 53049.17 88888.00 2019-03-27 07:27:48.905 086 15592.13 397.72 53049.18 88888.00 2019-03-27 07:27:49.405 086 15592.15 397.70 53049.20 88888.00 2019-03-27 07:27:49.905 086 15592.11 397.69 53049.21 88888.00 2019-03-27 07:27:50.405 086 15592.10 397.68 53049.21 88888.00 2019-03-27 07:27:50.905 086 15592.11 397.72 53049.20 88888.00 2019-03-27 07:27:51.405 086 15592.10 397.70 53049.24 88888.00 2019-03-27 07:27:51.905 086 15592.04 397.68 53049.27 88888.00 2019-03-27 07:27:52.405 086 15592.08 397.73 53049.27 88888.00 2019-03-27 07:27:53.405 086 15592.13 397.69 53049.22 88888.00 2019-03-27 07:27:53.905 086 15592.10 397.69 53049.24 88888.00 2019-03-27 07:27:54.405 086 15592.07 397.69 53049.30 88888.00 2019-03-27 07:27:54.905 086 15592.06 397.64 53049.30 88888.00 2019-03-27 07:27:55.405 086 15592.04 397.56 53049.27 88888.00 2019-03-27 07:27:55.905 086 15592.01 397.53 53049.27 88888.00 2019-03-27 07:27:56.405 086 15592.06 397.56 53049.28 88888.00 2019-03-27 07:27:56.905 086 15592.04 397.59 53049.33 88888.00 2019-03-27 07:27:57.405 086 15592.05 397.59 53049.29 88888.00 2019-03-27 07:27:57.905 086 15592.04 397.59 53049.28 88888.00 2019-03-27 07:27:58.405 086 15592.02 397.57 53049.32 88888.00 2019-03-27 07:27:58.905 086 15592.06 397.57 53049.36 88888.00 2019-03-27 07:27:59.405 086 15592.06 397.58 53049.36 88888.00 2019-03-27 07:27:59.905 086 15592.10 397.59 53049.32 88888.00 2019-03-27 07:28:00.405 086 15592.08 397.56 53049.32 88888.00 2019-03-27 07:28:00.905 086 15592.05 397.58 53049.34 88888.00 2019-03-27 07:28:01.405 086 15592.06 397.66 53049.33 88888.00 2019-03-27 07:28:01.905 086 15592.07 397.70 53049.28 88888.00 2019-03-27 07:28:02.405 086 15592.08 397.73 53049.32 88888.00 2019-03-27 07:28:03.405 086 15592.02 397.67 53049.24 88888.00 2019-03-27 07:28:03.905 086 15592.00 397.65 53049.20 88888.00 2019-03-27 07:28:04.405 086 15592.06 397.64 53049.24 88888.00 2019-03-27 07:28:04.905 086 15592.09 397.67 53049.27 88888.00 2019-03-27 07:28:05.405 086 15592.07 397.64 53049.28 88888.00 2019-03-27 07:28:05.905 086 15592.08 397.55 53049.32 88888.00 2019-03-27 07:28:06.405 086 15592.09 397.48 53049.29 88888.00 2019-03-27 07:28:06.905 086 15592.11 397.53 53049.30 88888.00 2019-03-27 07:28:07.405 086 15592.06 397.60 53049.28 88888.00 2019-03-27 07:28:07.905 086 15592.06 397.68 53049.29 88888.00 2019-03-27 07:28:08.405 086 15592.08 397.67 53049.27 88888.00 2019-03-27 07:28:08.905 086 15592.08 397.65 53049.29 88888.00 2019-03-27 07:28:09.405 086 15592.11 397.65 53049.27 88888.00 2019-03-27 07:28:09.905 086 15592.10 397.61 53049.24 88888.00 2019-03-27 07:28:10.405 086 15592.10 397.57 53049.22 88888.00 2019-03-27 07:28:10.905 086 15592.14 397.60 53049.21 88888.00 2019-03-27 07:28:11.405 086 15592.15 397.60 53049.26 88888.00 2019-03-27 07:28:11.905 086 15592.14 397.63 53049.30 88888.00 2019-03-27 07:28:12.405 086 15592.14 397.66 53049.28 88888.00 2019-03-27 07:28:12.905 086 15592.13 397.61 53049.24 88888.00 2019-03-27 07:28:13.405 086 15592.09 397.55 53049.31 88888.00 2019-03-27 07:28:13.905 086 15592.11 397.57 53049.31 88888.00 2019-03-27 07:28:14.405 086 15592.08 397.63 53049.27 88888.00 2019-03-27 07:28:14.905 086 15592.08 397.65 53049.27 88888.00 2019-03-27 07:28:15.405 086 15592.09 397.59 53049.24 88888.00 2019-03-27 07:28:15.905 086 15592.09 397.56 53049.23 88888.00 2019-03-27 07:28:16.405 086 15592.11 397.51 53049.27 88888.00 2019-03-27 07:28:16.905 086 15592.06 397.51 53049.29 88888.00 2019-03-27 07:28:17.405 086 15592.07 397.57 53049.27 88888.00 2019-03-27 07:28:17.905 086 15592.09 397.63 53049.29 88888.00 2019-03-27 07:28:18.405 086 15592.10 397.63 53049.27 88888.00 2019-03-27 07:28:18.905 086 15592.11 397.50 53049.30 88888.00 2019-03-27 07:28:19.405 086 15592.09 397.46 53049.28 88888.00 2019-03-27 07:28:19.905 086 15592.06 397.47 53049.30 88888.00 2019-03-27 07:28:20.405 086 15592.11 397.42 53049.31 88888.00 2019-03-27 07:28:20.905 086 15592.14 397.40 53049.30 88888.00 2019-03-27 07:28:21.405 086 15592.11 397.38 53049.30 88888.00 2019-03-27 07:28:21.905 086 15592.11 397.35 53049.31 88888.00 2019-03-27 07:28:22.405 086 15592.11 397.39 53049.31 88888.00 2019-03-27 07:28:22.905 086 15592.13 397.42 53049.30 88888.00 2019-03-27 07:28:23.405 086 15592.15 397.38 53049.33 88888.00 2019-03-27 07:28:23.905 086 15592.10 397.35 53049.32 88888.00 2019-03-27 07:28:24.905 086 15592.07 397.32 53049.31 88888.00 2019-03-27 07:28:25.405 086 15592.06 397.35 53049.30 88888.00 2019-03-27 07:28:25.905 086 15592.10 397.34 53049.32 88888.00 2019-03-27 07:28:26.405 086 15592.13 397.33 53049.31 88888.00 2019-03-27 07:28:26.905 086 15592.17 397.33 53049.24 88888.00 2019-03-27 07:28:27.405 086 15592.13 397.31 53049.26 88888.00 2019-03-27 07:28:27.905 086 15592.10 397.31 53049.31 88888.00 2019-03-27 07:28:28.405 086 15592.14 397.31 53049.36 88888.00 2019-03-27 07:28:28.905 086 15592.14 397.30 53049.36 88888.00 2019-03-27 07:28:29.405 086 15592.16 397.31 53049.36 88888.00 2019-03-27 07:28:29.905 086 15592.15 397.31 53049.32 88888.00 2019-03-27 07:28:30.405 086 15592.13 397.35 53049.29 88888.00 2019-03-27 07:28:30.905 086 15592.07 397.35 53049.33 88888.00 2019-03-27 07:28:31.405 086 15592.09 397.38 53049.36 88888.00 2019-03-27 07:28:31.905 086 15592.11 397.39 53049.37 88888.00 2019-03-27 07:28:32.405 086 15592.14 397.39 53049.38 88888.00 2019-03-27 07:28:32.905 086 15592.13 397.37 53049.36 88888.00 2019-03-27 07:28:33.405 086 15592.11 397.38 53049.34 88888.00 2019-03-27 07:28:33.905 086 15592.11 397.38 53049.30 88888.00 2019-03-27 07:28:34.905 086 15592.14 397.35 53049.33 88888.00 2019-03-27 07:28:35.405 086 15592.14 397.40 53049.35 88888.00 2019-03-27 07:28:35.905 086 15592.08 397.38 53049.30 88888.00 2019-03-27 07:28:36.405 086 15592.11 397.40 53049.34 88888.00 2019-03-27 07:28:36.905 086 15592.11 397.41 53049.36 88888.00 2019-03-27 07:28:37.405 086 15592.11 397.41 53049.34 88888.00 2019-03-27 07:28:37.905 086 15592.14 397.38 53049.36 88888.00 2019-03-27 07:28:38.405 086 15592.15 397.37 53049.38 88888.00 2019-03-27 07:28:38.905 086 15592.13 397.37 53049.35 88888.00 2019-03-27 07:28:39.405 086 15592.14 397.39 53049.36 88888.00 2019-03-27 07:28:39.905 086 15592.10 397.38 53049.38 88888.00 2019-03-27 07:28:40.405 086 15592.14 397.37 53049.40 88888.00 2019-03-27 07:28:40.905 086 15592.13 397.43 53049.37 88888.00 2019-03-27 07:28:41.405 086 15592.18 397.44 53049.37 88888.00 2019-03-27 07:28:41.905 086 15592.09 397.47 53049.34 88888.00 2019-03-27 07:28:42.905 086 15592.15 397.41 53049.35 88888.00 2019-03-27 07:28:43.405 086 15592.17 397.40 53049.30 88888.00 2019-03-27 07:28:43.905 086 15592.16 397.42 53049.33 88888.00 2019-03-27 07:28:44.405 086 15592.22 397.44 53049.40 88888.00 2019-03-27 07:28:44.905 086 15592.18 397.42 53049.38 88888.00 2019-03-27 07:28:45.405 086 15592.18 397.39 53049.35 88888.00 2019-03-27 07:28:45.905 086 15592.17 397.37 53049.34 88888.00 2019-03-27 07:28:46.405 086 15592.13 397.38 53049.34 88888.00 2019-03-27 07:28:46.905 086 15592.13 397.38 53049.39 88888.00 2019-03-27 07:28:47.405 086 15592.15 397.39 53049.39 88888.00 2019-03-27 07:28:47.905 086 15592.17 397.37 53049.34 88888.00 2019-03-27 07:28:48.405 086 15592.17 397.38 53049.36 88888.00 2019-03-27 07:28:48.905 086 15592.18 397.38 53049.42 88888.00 2019-03-27 07:28:49.405 086 15592.16 397.33 53049.43 88888.00 2019-03-27 07:28:49.905 086 15592.20 397.35 53049.41 88888.00 2019-03-27 07:28:50.405 086 15592.20 397.34 53049.41 88888.00 2019-03-27 07:28:50.905 086 15592.17 397.37 53049.38 88888.00 2019-03-27 07:28:51.405 086 15592.17 397.38 53049.34 88888.00 2019-03-27 07:28:51.905 086 15592.18 397.39 53049.35 88888.00 2019-03-27 07:28:52.405 086 15592.17 397.38 53049.35 88888.00 2019-03-27 07:28:52.905 086 15592.11 397.40 53049.37 88888.00 2019-03-27 07:28:53.405 086 15592.11 397.34 53049.38 88888.00 2019-03-27 07:28:53.905 086 15592.09 397.33 53049.34 88888.00 2019-03-27 07:28:54.405 086 15592.07 397.37 53049.39 88888.00 2019-03-27 07:28:54.905 086 15592.09 397.35 53049.40 88888.00 2019-03-27 07:28:55.405 086 15592.10 397.38 53049.39 88888.00 2019-03-27 07:28:55.905 086 15592.13 397.37 53049.39 88888.00 2019-03-27 07:28:56.405 086 15592.14 397.38 53049.37 88888.00 2019-03-27 07:28:56.905 086 15592.09 397.38 53049.37 88888.00 2019-03-27 07:28:57.405 086 15592.06 397.38 53049.36 88888.00 2019-03-27 07:28:57.905 086 15592.09 397.32 53049.38 88888.00 2019-03-27 07:28:58.405 086 15592.08 397.33 53049.41 88888.00 2019-03-27 07:28:58.905 086 15592.10 397.33 53049.41 88888.00 2019-03-27 07:28:59.405 086 15592.07 397.30 53049.46 88888.00 2019-03-27 07:28:59.905 086 15592.07 397.27 53049.47 88888.00 2019-03-27 07:29:00.405 086 15592.08 397.34 53049.47 88888.00 2019-03-27 07:29:00.905 086 15592.07 397.37 53049.43 88888.00 2019-03-27 07:29:01.405 086 15592.14 397.37 53049.44 88888.00 2019-03-27 07:29:01.905 086 15592.10 397.38 53049.42 88888.00 2019-03-27 07:29:02.405 086 15592.06 397.37 53049.44 88888.00 2019-03-27 07:29:02.905 086 15592.09 397.42 53049.43 88888.00 2019-03-27 07:29:03.405 086 15592.14 397.47 53049.46 88888.00 2019-03-27 07:29:03.905 086 15592.14 397.48 53049.53 88888.00 2019-03-27 07:29:04.405 086 15592.11 397.47 53049.55 88888.00 2019-03-27 07:29:04.905 086 15592.13 397.47 53049.48 88888.00 2019-03-27 07:29:05.405 086 15592.11 397.47 53049.47 88888.00 2019-03-27 07:29:06.405 086 15592.02 397.46 53049.39 88888.00 2019-03-27 07:29:06.905 086 15592.10 397.43 53049.41 88888.00 2019-03-27 07:29:07.405 086 15592.14 397.44 53049.49 88888.00 2019-03-27 07:29:07.905 086 15592.13 397.42 53049.46 88888.00 2019-03-27 07:29:08.405 086 15592.15 397.42 53049.46 88888.00 2019-03-27 07:29:08.905 086 15592.16 397.44 53049.44 88888.00 2019-03-27 07:29:09.405 086 15592.15 397.43 53049.42 88888.00 2019-03-27 07:29:09.905 086 15592.13 397.43 53049.41 88888.00 2019-03-27 07:29:10.405 086 15592.10 397.43 53049.46 88888.00 2019-03-27 07:29:10.905 086 15592.10 397.39 53049.49 88888.00 2019-03-27 07:29:11.405 086 15592.15 397.38 53049.44 88888.00 2019-03-27 07:29:11.905 086 15592.14 397.37 53049.46 88888.00 2019-03-27 07:29:12.405 086 15592.14 397.39 53049.43 88888.00 2019-03-27 07:29:12.905 086 15592.10 397.38 53049.44 88888.00 2019-03-27 07:29:13.405 086 15592.08 397.37 53049.42 88888.00 2019-03-27 07:29:13.905 086 15592.08 397.37 53049.42 88888.00 2019-03-27 07:29:14.405 086 15592.07 397.39 53049.43 88888.00 2019-03-27 07:29:14.905 086 15592.06 397.42 53049.44 88888.00 2019-03-27 07:29:15.405 086 15592.05 397.42 53049.41 88888.00 2019-03-27 07:29:15.905 086 15592.02 397.43 53049.44 88888.00 2019-03-27 07:29:16.405 086 15592.04 397.43 53049.47 88888.00 2019-03-27 07:29:16.905 086 15592.04 397.41 53049.47 88888.00 2019-03-27 07:29:17.405 086 15592.05 397.39 53049.47 88888.00 2019-03-27 07:29:17.905 086 15592.10 397.41 53049.49 88888.00 2019-03-27 07:29:18.405 086 15592.16 397.46 53049.50 88888.00 2019-03-27 07:29:18.905 086 15592.16 397.47 53049.51 88888.00 2019-03-27 07:29:19.405 086 15592.16 397.43 53049.51 88888.00 2019-03-27 07:29:19.905 086 15592.14 397.40 53049.50 88888.00 2019-03-27 07:29:20.405 086 15592.15 397.43 53049.54 88888.00 2019-03-27 07:29:20.905 086 15592.15 397.46 53049.52 88888.00 2019-03-27 07:29:21.405 086 15592.16 397.47 53049.53 88888.00 2019-03-27 07:29:21.905 086 15592.16 397.47 53049.58 88888.00 2019-03-27 07:29:22.405 086 15592.19 397.51 53049.59 88888.00 2019-03-27 07:29:22.905 086 15592.16 397.48 53049.57 88888.00 2019-03-27 07:29:23.405 086 15592.14 397.46 53049.56 88888.00 2019-03-27 07:29:23.905 086 15592.18 397.46 53049.58 88888.00 2019-03-27 07:29:24.405 086 15592.18 397.44 53049.60 88888.00 2019-03-27 07:29:24.905 086 15592.15 397.47 53049.57 88888.00 2019-03-27 07:29:25.405 086 15592.15 397.46 53049.54 88888.00 2019-03-27 07:29:25.905 086 15592.16 397.42 53049.55 88888.00 2019-03-27 07:29:26.405 086 15592.18 397.41 53049.56 88888.00 2019-03-27 07:29:26.905 086 15592.18 397.44 53049.55 88888.00 2019-03-27 07:29:27.405 086 15592.15 397.47 53049.52 88888.00 2019-03-27 07:29:27.905 086 15592.17 397.49 53049.52 88888.00 2019-03-27 07:29:28.405 086 15592.18 397.49 53049.52 88888.00 2019-03-27 07:29:28.905 086 15592.20 397.48 53049.52 88888.00 2019-03-27 07:29:29.405 086 15592.17 397.49 53049.53 88888.00 2019-03-27 07:29:29.905 086 15592.15 397.49 53049.55 88888.00 2019-03-27 07:29:30.405 086 15592.13 397.57 53049.49 88888.00 2019-03-27 07:29:30.905 086 15592.17 397.61 53049.53 88888.00 2019-03-27 07:29:31.405 086 15592.18 397.59 53049.56 88888.00 2019-03-27 07:29:31.905 086 15592.15 397.56 53049.51 88888.00 2019-03-27 07:29:32.405 086 15592.15 397.59 53049.54 88888.00 2019-03-27 07:29:32.905 086 15592.20 397.55 53049.52 88888.00 2019-03-27 07:29:33.405 086 15592.18 397.52 53049.54 88888.00 2019-03-27 07:29:33.905 086 15592.22 397.59 53049.53 88888.00 2019-03-27 07:29:34.405 086 15592.23 397.64 53049.49 88888.00 2019-03-27 07:29:34.905 086 15592.18 397.68 53049.52 88888.00 2019-03-27 07:29:35.405 086 15592.18 397.72 53049.57 88888.00 2019-03-27 07:29:35.905 086 15592.23 397.65 53049.56 88888.00 2019-03-27 07:29:36.405 086 15592.26 397.60 53049.60 88888.00 2019-03-27 07:29:36.905 086 15592.23 397.56 53049.59 88888.00 2019-03-27 07:29:37.405 086 15592.20 397.51 53049.62 88888.00 2019-03-27 07:29:37.905 086 15592.24 397.51 53049.61 88888.00 2019-03-27 07:29:38.405 086 15592.25 397.51 53049.59 88888.00 2019-03-27 07:29:38.905 086 15592.26 397.52 53049.57 88888.00 2019-03-27 07:29:39.405 086 15592.25 397.56 53049.59 88888.00 2019-03-27 07:29:39.905 086 15592.25 397.57 53049.56 88888.00 2019-03-27 07:29:40.405 086 15592.26 397.58 53049.51 88888.00 2019-03-27 07:29:40.905 086 15592.31 397.56 53049.53 88888.00 2019-03-27 07:29:41.405 086 15592.32 397.58 53049.58 88888.00 2019-03-27 07:29:41.905 086 15592.32 397.61 53049.56 88888.00 2019-03-27 07:29:42.405 086 15592.34 397.59 53049.55 88888.00 2019-03-27 07:29:42.905 086 15592.36 397.59 53049.63 88888.00 2019-03-27 07:29:43.405 086 15592.34 397.59 53049.63 88888.00 2019-03-27 07:29:43.905 086 15592.32 397.59 53049.57 88888.00 2019-03-27 07:29:44.405 086 15592.33 397.58 53049.55 88888.00 2019-03-27 07:29:44.905 086 15592.31 397.57 53049.58 88888.00 2019-03-27 07:29:45.405 086 15592.32 397.57 53049.60 88888.00 2019-03-27 07:29:45.905 086 15592.33 397.55 53049.62 88888.00 2019-03-27 07:29:46.405 086 15592.35 397.55 53049.64 88888.00 2019-03-27 07:29:46.905 086 15592.34 397.53 53049.62 88888.00 2019-03-27 07:29:47.905 086 15592.38 397.49 53049.61 88888.00 2019-03-27 07:29:48.405 086 15592.37 397.50 53049.64 88888.00 2019-03-27 07:29:48.905 086 15592.38 397.52 53049.68 88888.00 2019-03-27 07:29:49.405 086 15592.36 397.57 53049.69 88888.00 2019-03-27 07:29:49.905 086 15592.38 397.59 53049.70 88888.00 2019-03-27 07:29:50.405 086 15592.41 397.59 53049.66 88888.00 2019-03-27 07:29:50.905 086 15592.41 397.55 53049.56 88888.00 2019-03-27 07:29:51.405 086 15592.44 397.52 53049.55 88888.00 2019-03-27 07:29:51.905 086 15592.43 397.52 53049.61 88888.00 2019-03-27 07:29:52.405 086 15592.43 397.52 53049.62 88888.00 2019-03-27 07:29:52.905 086 15592.44 397.55 53049.62 88888.00 2019-03-27 07:29:53.405 086 15592.41 397.60 53049.63 88888.00 2019-03-27 07:29:53.905 086 15592.49 397.63 53049.63 88888.00 2019-03-27 07:29:54.405 086 15592.50 397.65 53049.63 88888.00 2019-03-27 07:29:54.905 086 15592.46 397.67 53049.68 88888.00 2019-03-27 07:29:55.905 086 15592.51 397.63 53049.69 88888.00 2019-03-27 07:29:56.405 086 15592.51 397.64 53049.67 88888.00 2019-03-27 07:29:56.905 086 15592.51 397.67 53049.71 88888.00 2019-03-27 07:29:57.405 086 15592.49 397.65 53049.72 88888.00 2019-03-27 07:29:57.905 086 15592.50 397.60 53049.67 88888.00 2019-03-27 07:29:58.405 086 15592.49 397.56 53049.67 88888.00 2019-03-27 07:29:58.905 086 15592.52 397.52 53049.68 88888.00 2019-03-27 07:29:59.405 086 15592.47 397.49 53049.67 88888.00 2019-03-27 07:29:59.905 086 15592.49 397.53 53049.70 88888.00 2019-03-27 07:30:00.405 086 15592.51 397.56 53049.71 88888.00 2019-03-27 07:30:00.905 086 15592.50 397.57 53049.72 88888.00 2019-03-27 07:30:01.405 086 15592.47 397.53 53049.72 88888.00 2019-03-27 07:30:01.905 086 15592.46 397.55 53049.71 88888.00 2019-03-27 07:30:02.405 086 15592.45 397.55 53049.70 88888.00 2019-03-27 07:30:02.905 086 15592.43 397.53 53049.67 88888.00 2019-03-27 07:30:03.405 086 15592.45 397.52 53049.68 88888.00 2019-03-27 07:30:03.905 086 15592.51 397.50 53049.72 88888.00 2019-03-27 07:30:04.405 086 15592.53 397.46 53049.70 88888.00 2019-03-27 07:30:04.905 086 15592.53 397.47 53049.71 88888.00 2019-03-27 07:30:05.905 086 15592.52 397.35 53049.63 88888.00 2019-03-27 07:30:06.405 086 15592.54 397.35 53049.66 88888.00 2019-03-27 07:30:06.905 086 15592.54 397.40 53049.69 88888.00 2019-03-27 07:30:07.405 086 15592.44 397.39 53049.67 88888.00 2019-03-27 07:30:07.905 086 15592.46 397.37 53049.67 88888.00 2019-03-27 07:30:08.405 086 15592.54 397.37 53049.63 88888.00 2019-03-27 07:30:08.905 086 15592.59 397.42 53049.59 88888.00 2019-03-27 07:30:09.405 086 15592.59 397.40 53049.61 88888.00 2019-03-27 07:30:09.905 086 15592.55 397.35 53049.61 88888.00 2019-03-27 07:30:10.405 086 15592.54 397.34 53049.62 88888.00 2019-03-27 07:30:10.905 086 15592.60 397.33 53049.66 88888.00 2019-03-27 07:30:11.405 086 15592.60 397.33 53049.64 88888.00 2019-03-27 07:30:11.905 086 15592.56 397.32 53049.64 88888.00 2019-03-27 07:30:12.405 086 15592.54 397.34 53049.68 88888.00 2019-03-27 07:30:12.905 086 15592.56 397.37 53049.66 88888.00 2019-03-27 07:30:13.405 086 15592.53 397.35 53049.69 88888.00 2019-03-27 07:30:13.905 086 15592.58 397.34 53049.70 88888.00 2019-03-27 07:30:14.405 086 15592.53 397.38 53049.67 88888.00 2019-03-27 07:30:14.905 086 15592.54 397.37 53049.66 88888.00 2019-03-27 07:30:15.405 086 15592.55 397.33 53049.66 88888.00 2019-03-27 07:30:15.905 086 15592.53 397.31 53049.66 88888.00 2019-03-27 07:30:16.405 086 15592.51 397.34 53049.66 88888.00 2019-03-27 07:30:16.905 086 15592.54 397.34 53049.72 88888.00 2019-03-27 07:30:17.405 086 15592.55 397.34 53049.73 88888.00 2019-03-27 07:30:17.905 086 15592.55 397.32 53049.73 88888.00 2019-03-27 07:30:18.405 086 15592.54 397.34 53049.77 88888.00 2019-03-27 07:30:19.405 086 15592.53 397.40 53049.76 88888.00 2019-03-27 07:30:19.905 086 15592.53 397.42 53049.73 88888.00 2019-03-27 07:30:20.405 086 15592.51 397.40 53049.70 88888.00 2019-03-27 07:30:20.905 086 15592.50 397.34 53049.70 88888.00 2019-03-27 07:30:21.405 086 15592.50 397.27 53049.70 88888.00 2019-03-27 07:30:21.905 086 15592.51 397.27 53049.69 88888.00 2019-03-27 07:30:22.405 086 15592.46 397.29 53049.68 88888.00 2019-03-27 07:30:22.905 086 15592.47 397.27 53049.70 88888.00 2019-03-27 07:30:23.405 086 15592.49 397.27 53049.68 88888.00 2019-03-27 07:30:23.905 086 15592.49 397.30 53049.66 88888.00 2019-03-27 07:30:24.405 086 15592.49 397.33 53049.62 88888.00 2019-03-27 07:30:24.905 086 15592.49 397.32 53049.66 88888.00 2019-03-27 07:30:25.405 086 15592.51 397.31 53049.69 88888.00 2019-03-27 07:30:25.905 086 15592.50 397.27 53049.68 88888.00 2019-03-27 07:30:26.405 086 15592.52 397.26 53049.69 88888.00 2019-03-27 07:30:26.905 086 15592.54 397.29 53049.68 88888.00 2019-03-27 07:30:27.405 086 15592.56 397.30 53049.66 88888.00 2019-03-27 07:30:27.905 086 15592.56 397.32 53049.63 88888.00 2019-03-27 07:30:28.405 086 15592.52 397.29 53049.70 88888.00 2019-03-27 07:30:29.405 086 15592.51 397.24 53049.66 88888.00 2019-03-27 07:30:29.905 086 15592.55 397.23 53049.68 88888.00 2019-03-27 07:30:30.405 086 15592.52 397.24 53049.66 88888.00 2019-03-27 07:30:30.905 086 15592.53 397.29 53049.62 88888.00 2019-03-27 07:30:31.405 086 15592.54 397.30 53049.63 88888.00 2019-03-27 07:30:31.905 086 15592.54 397.33 53049.61 88888.00 2019-03-27 07:30:32.405 086 15592.51 397.32 53049.60 88888.00 2019-03-27 07:30:32.905 086 15592.50 397.31 53049.61 88888.00 2019-03-27 07:30:33.405 086 15592.51 397.25 53049.66 88888.00 2019-03-27 07:30:33.905 086 15592.51 397.23 53049.67 88888.00 2019-03-27 07:30:34.405 086 15592.54 397.26 53049.66 88888.00 2019-03-27 07:30:34.905 086 15592.53 397.27 53049.63 88888.00 2019-03-27 07:30:35.405 086 15592.54 397.31 53049.59 88888.00 2019-03-27 07:30:35.905 086 15592.58 397.29 53049.58 88888.00 2019-03-27 07:30:36.405 086 15592.59 397.29 53049.59 88888.00 2019-03-27 07:30:36.905 086 15592.61 397.24 53049.58 88888.00 2019-03-27 07:30:37.405 086 15592.55 397.21 53049.63 88888.00 2019-03-27 07:30:37.905 086 15592.53 397.21 53049.64 88888.00 2019-03-27 07:30:38.405 086 15592.52 397.20 53049.63 88888.00 2019-03-27 07:30:38.905 086 15592.58 397.20 53049.61 88888.00 2019-03-27 07:30:39.405 086 15592.56 397.18 53049.59 88888.00 2019-03-27 07:30:39.905 086 15592.50 397.16 53049.54 88888.00 2019-03-27 07:30:40.405 086 15592.54 397.17 53049.55 88888.00 2019-03-27 07:30:40.905 086 15592.53 397.17 53049.54 88888.00 2019-03-27 07:30:41.405 086 15592.55 397.17 53049.55 88888.00 2019-03-27 07:30:41.905 086 15592.59 397.15 53049.56 88888.00 2019-03-27 07:30:42.405 086 15592.59 397.18 53049.52 88888.00 2019-03-27 07:30:42.905 086 15592.60 397.20 53049.55 88888.00 2019-03-27 07:30:43.405 086 15592.60 397.16 53049.59 88888.00 2019-03-27 07:30:43.905 086 15592.56 397.15 53049.60 88888.00 2019-03-27 07:30:44.405 086 15592.55 397.12 53049.62 88888.00 2019-03-27 07:30:44.905 086 15592.53 397.13 53049.64 88888.00 2019-03-27 07:30:45.405 086 15592.55 397.14 53049.61 88888.00 2019-03-27 07:30:45.905 086 15592.62 397.13 53049.57 88888.00 2019-03-27 07:30:46.405 086 15592.61 397.12 53049.57 88888.00 2019-03-27 07:30:46.905 086 15592.61 397.07 53049.60 88888.00 2019-03-27 07:30:47.405 086 15592.59 397.05 53049.61 88888.00 2019-03-27 07:30:47.905 086 15592.60 397.06 53049.62 88888.00 2019-03-27 07:30:48.405 086 15592.61 397.05 53049.62 88888.00 2019-03-27 07:30:48.905 086 15592.59 397.00 53049.61 88888.00 2019-03-27 07:30:49.405 086 15592.59 397.00 53049.59 88888.00 2019-03-27 07:30:49.905 086 15592.54 397.03 53049.58 88888.00 2019-03-27 07:30:50.405 086 15592.58 397.03 53049.58 88888.00 2019-03-27 07:30:50.905 086 15592.56 397.03 53049.59 88888.00 2019-03-27 07:30:51.405 086 15592.54 396.99 53049.57 88888.00 2019-03-27 07:30:51.905 086 15592.51 397.04 53049.54 88888.00 2019-03-27 07:30:52.405 086 15592.56 397.11 53049.53 88888.00 2019-03-27 07:30:52.905 086 15592.58 397.16 53049.55 88888.00 2019-03-27 07:30:53.405 086 15592.54 397.14 53049.55 88888.00 2019-03-27 07:30:53.905 086 15592.58 397.13 53049.58 88888.00 2019-03-27 07:30:54.405 086 15592.56 397.14 53049.53 88888.00 2019-03-27 07:30:54.905 086 15592.58 397.14 53049.55 88888.00 2019-03-27 07:30:55.405 086 15592.54 397.13 53049.54 88888.00 2019-03-27 07:30:55.905 086 15592.55 397.12 53049.55 88888.00 2019-03-27 07:30:56.405 086 15592.53 397.14 53049.55 88888.00 2019-03-27 07:30:56.905 086 15592.56 397.13 53049.55 88888.00 2019-03-27 07:30:57.405 086 15592.53 397.11 53049.52 88888.00 2019-03-27 07:30:57.905 086 15592.53 397.01 53049.50 88888.00 2019-03-27 07:30:58.405 086 15592.52 396.95 53049.51 88888.00 2019-03-27 07:30:58.905 086 15592.52 396.97 53049.53 88888.00 2019-03-27 07:30:59.405 086 15592.47 397.01 53049.55 88888.00 2019-03-27 07:30:59.905 086 15592.46 397.01 53049.51 88888.00 2019-03-27 07:31:01.405 086 15592.50 397.00 53049.44 88888.00 2019-03-27 07:31:01.905 086 15592.49 397.00 53049.46 88888.00 2019-03-27 07:31:02.405 086 15592.46 396.99 53049.50 88888.00 2019-03-27 07:31:02.905 086 15592.47 396.92 53049.52 88888.00 2019-03-27 07:31:03.405 086 15592.50 396.89 53049.47 88888.00 2019-03-27 07:31:03.905 086 15592.43 396.91 53049.43 88888.00 2019-03-27 07:31:04.405 086 15592.49 396.90 53049.42 88888.00 2019-03-27 07:31:04.905 086 15592.49 396.91 53049.43 88888.00 2019-03-27 07:31:05.405 086 15592.47 396.90 53049.39 88888.00 2019-03-27 07:31:05.905 086 15592.42 396.87 53049.47 88888.00 2019-03-27 07:31:06.405 086 15592.41 396.88 53049.49 88888.00 2019-03-27 07:31:06.905 086 15592.44 396.89 53049.48 88888.00 2019-03-27 07:31:07.405 086 15592.47 396.86 53049.42 88888.00 2019-03-27 07:31:07.905 086 15592.46 396.86 53049.42 88888.00 2019-03-27 07:31:08.405 086 15592.44 396.91 53049.44 88888.00 2019-03-27 07:31:08.905 086 15592.49 396.88 53049.41 88888.00 2019-03-27 07:31:09.405 086 15592.47 396.88 53049.41 88888.00 2019-03-27 07:31:09.905 086 15592.49 396.91 53049.38 88888.00 2019-03-27 07:31:10.905 086 15592.47 396.88 53049.40 88888.00 2019-03-27 07:31:11.405 086 15592.47 396.88 53049.46 88888.00 2019-03-27 07:31:11.905 086 15592.47 396.88 53049.48 88888.00 2019-03-27 07:31:12.405 086 15592.49 396.87 53049.47 88888.00 2019-03-27 07:31:12.905 086 15592.47 396.86 53049.44 88888.00 2019-03-27 07:31:13.405 086 15592.44 396.83 53049.42 88888.00 2019-03-27 07:31:13.905 086 15592.43 396.82 53049.40 88888.00 2019-03-27 07:31:14.405 086 15592.43 396.79 53049.39 88888.00 2019-03-27 07:31:14.905 086 15592.43 396.75 53049.39 88888.00 2019-03-27 07:31:15.405 086 15592.42 396.81 53049.43 88888.00 2019-03-27 07:31:15.905 086 15592.41 396.80 53049.47 88888.00 2019-03-27 07:31:16.405 086 15592.42 396.77 53049.46 88888.00 2019-03-27 07:31:16.905 086 15592.44 396.78 53049.44 88888.00 2019-03-27 07:31:17.405 086 15592.45 396.79 53049.43 88888.00 2019-03-27 07:31:17.905 086 15592.43 396.79 53049.44 88888.00 2019-03-27 07:31:18.905 086 15592.46 396.75 53049.47 88888.00 2019-03-27 07:31:19.405 086 15592.49 396.74 53049.36 88888.00 2019-03-27 07:31:19.905 086 15592.46 396.72 53049.34 88888.00 2019-03-27 07:31:20.405 086 15592.45 396.69 53049.38 88888.00 2019-03-27 07:31:20.905 086 15592.44 396.68 53049.41 88888.00 2019-03-27 07:31:21.405 086 15592.47 396.65 53049.38 88888.00 2019-03-27 07:31:21.905 086 15592.46 396.68 53049.33 88888.00 2019-03-27 07:31:22.405 086 15592.44 396.75 53049.35 88888.00 2019-03-27 07:31:22.905 086 15592.46 396.78 53049.38 88888.00 2019-03-27 07:31:23.405 086 15592.49 396.74 53049.44 88888.00 2019-03-27 07:31:23.905 086 15592.47 396.73 53049.42 88888.00 2019-03-27 07:31:24.405 086 15592.46 396.72 53049.42 88888.00 2019-03-27 07:31:24.905 086 15592.43 396.71 53049.47 88888.00 2019-03-27 07:31:25.405 086 15592.46 396.68 53049.48 88888.00 2019-03-27 07:31:25.905 086 15592.45 396.71 53049.46 88888.00 2019-03-27 07:31:26.405 086 15592.49 396.72 53049.48 88888.00 2019-03-27 07:31:26.905 086 15592.52 396.70 53049.47 88888.00 2019-03-27 07:31:27.405 086 15592.51 396.70 53049.44 88888.00 2019-03-27 07:31:27.905 086 15592.49 396.72 53049.44 88888.00 2019-03-27 07:31:28.905 086 15592.47 396.62 53049.46 88888.00 2019-03-27 07:31:29.405 086 15592.49 396.63 53049.47 88888.00 2019-03-27 07:31:29.905 086 15592.51 396.62 53049.43 88888.00 2019-03-27 07:31:30.405 086 15592.51 396.64 53049.39 88888.00 2019-03-27 07:31:30.905 086 15592.53 396.63 53049.34 88888.00 2019-03-27 07:31:31.405 086 15592.49 396.61 53049.34 88888.00 2019-03-27 07:31:31.905 086 15592.52 396.60 53049.35 88888.00 2019-03-27 07:31:32.405 086 15592.55 396.62 53049.37 88888.00 2019-03-27 07:31:32.905 086 15592.50 396.57 53049.37 88888.00 2019-03-27 07:31:33.405 086 15592.51 396.60 53049.36 88888.00 2019-03-27 07:31:33.905 086 15592.50 396.60 53049.33 88888.00 2019-03-27 07:31:34.405 086 15592.50 396.58 53049.34 88888.00 2019-03-27 07:31:34.905 086 15592.51 396.60 53049.35 88888.00 2019-03-27 07:31:35.405 086 15592.53 396.56 53049.37 88888.00 2019-03-27 07:31:35.905 086 15592.47 396.56 53049.41 88888.00 2019-03-27 07:31:36.405 086 15592.52 396.52 53049.41 88888.00 2019-03-27 07:31:36.905 086 15592.58 396.54 53049.40 88888.00 2019-03-27 07:31:37.405 086 15592.50 396.56 53049.32 88888.00 2019-03-27 07:31:37.905 086 15592.55 396.61 53049.31 88888.00 2019-03-27 07:31:38.405 086 15592.52 396.63 53049.36 88888.00 2019-03-27 07:31:38.905 086 15592.49 396.64 53049.34 88888.00 2019-03-27 07:31:39.405 086 15592.52 396.52 53049.33 88888.00 2019-03-27 07:31:39.905 086 15592.52 396.46 53049.34 88888.00 2019-03-27 07:31:40.405 086 15592.53 396.53 53049.32 88888.00 2019-03-27 07:31:40.905 086 15592.53 396.53 53049.29 88888.00 2019-03-27 07:31:41.405 086 15592.53 396.52 53049.33 88888.00 2019-03-27 07:31:42.405 086 15592.53 396.56 53049.35 88888.00 2019-03-27 07:31:42.905 086 15592.51 396.56 53049.36 88888.00 2019-03-27 07:31:43.405 086 15592.49 396.56 53049.34 88888.00 2019-03-27 07:31:43.905 086 15592.46 396.54 53049.28 88888.00 2019-03-27 07:31:44.405 086 15592.45 396.52 53049.29 88888.00 2019-03-27 07:31:44.905 086 15592.46 396.57 53049.32 88888.00 2019-03-27 07:31:45.405 086 15592.49 396.57 53049.33 88888.00 2019-03-27 07:31:45.905 086 15592.44 396.55 53049.33 88888.00 2019-03-27 07:31:46.405 086 15592.44 396.49 53049.35 88888.00 2019-03-27 07:31:46.905 086 15592.43 396.51 53049.35 88888.00 2019-03-27 07:31:47.406 086 15592.43 396.54 53049.38 88888.00 2019-03-27 07:31:47.906 086 15592.46 396.57 53049.41 88888.00 2019-03-27 07:31:48.406 086 15592.50 396.64 53049.40 88888.00 2019-03-27 07:31:48.906 086 15592.52 396.68 53049.42 88888.00 2019-03-27 07:31:49.406 086 15592.49 396.66 53049.48 88888.00 2019-03-27 07:31:49.906 086 15592.46 396.64 53049.52 88888.00 2019-03-27 07:31:50.406 086 15592.46 396.68 53049.47 88888.00 2019-03-27 07:31:50.906 086 15592.52 396.65 53049.43 88888.00 2019-03-27 07:31:51.406 086 15592.49 396.65 53049.37 88888.00 2019-03-27 07:31:52.406 086 15592.44 396.62 53049.35 88888.00 2019-03-27 07:31:52.906 086 15592.42 396.62 53049.38 88888.00 2019-03-27 07:31:53.406 086 15592.42 396.65 53049.37 88888.00 2019-03-27 07:31:53.906 086 15592.45 396.64 53049.38 88888.00 2019-03-27 07:31:54.406 086 15592.50 396.64 53049.42 88888.00 2019-03-27 07:31:54.906 086 15592.46 396.68 53049.44 88888.00 2019-03-27 07:31:55.406 086 15592.46 396.63 53049.41 88888.00 2019-03-27 07:31:55.906 086 15592.49 396.64 53049.39 88888.00 2019-03-27 07:31:56.406 086 15592.46 396.64 53049.39 88888.00 2019-03-27 07:31:56.906 086 15592.46 396.56 53049.40 88888.00 2019-03-27 07:31:57.406 086 15592.46 396.53 53049.39 88888.00 2019-03-27 07:31:57.906 086 15592.46 396.52 53049.43 88888.00 2019-03-27 07:31:58.406 086 15592.49 396.52 53049.43 88888.00 2019-03-27 07:31:58.906 086 15592.49 396.52 53049.46 88888.00 2019-03-27 07:31:59.406 086 15592.46 396.53 53049.44 88888.00 2019-03-27 07:31:59.906 086 15592.46 396.60 53049.41 88888.00 2019-03-27 07:32:00.406 086 15592.54 396.69 53049.42 88888.00 2019-03-27 07:32:00.906 086 15592.51 396.66 53049.42 88888.00 2019-03-27 07:32:01.406 086 15592.47 396.63 53049.40 88888.00 2019-03-27 07:32:01.906 086 15592.54 396.58 53049.40 88888.00 2019-03-27 07:32:02.406 086 15592.56 396.58 53049.40 88888.00 2019-03-27 07:32:02.906 086 15592.51 396.60 53049.41 88888.00 2019-03-27 07:32:03.406 086 15592.53 396.62 53049.43 88888.00 2019-03-27 07:32:03.906 086 15592.50 396.62 53049.41 88888.00 2019-03-27 07:32:04.406 086 15592.58 396.60 53049.40 88888.00 2019-03-27 07:32:04.906 086 15592.61 396.55 53049.41 88888.00 2019-03-27 07:32:05.406 086 15592.59 396.52 53049.40 88888.00 2019-03-27 07:32:05.906 086 15592.58 396.51 53049.36 88888.00 2019-03-27 07:32:06.406 086 15592.60 396.52 53049.40 88888.00 2019-03-27 07:32:06.906 086 15592.60 396.55 53049.36 88888.00 2019-03-27 07:32:07.406 086 15592.59 396.56 53049.37 88888.00 2019-03-27 07:32:07.906 086 15592.59 396.60 53049.41 88888.00 2019-03-27 07:32:08.406 086 15592.59 396.58 53049.41 88888.00 2019-03-27 07:32:08.906 086 15592.56 396.56 53049.38 88888.00 2019-03-27 07:32:09.406 086 15592.56 396.53 53049.36 88888.00 2019-03-27 07:32:09.906 086 15592.54 396.57 53049.33 88888.00 2019-03-27 07:32:10.406 086 15592.52 396.62 53049.33 88888.00 2019-03-27 07:32:10.906 086 15592.54 396.66 53049.32 88888.00 2019-03-27 07:32:11.406 086 15592.61 396.68 53049.34 88888.00 2019-03-27 07:32:11.906 086 15592.65 396.63 53049.35 88888.00 2019-03-27 07:32:12.406 086 15592.62 396.54 53049.34 88888.00 2019-03-27 07:32:12.906 086 15592.56 396.56 53049.32 88888.00 2019-03-27 07:32:13.406 086 15592.59 396.55 53049.35 88888.00 2019-03-27 07:32:13.906 086 15592.60 396.53 53049.35 88888.00 2019-03-27 07:32:14.406 086 15592.62 396.53 53049.32 88888.00 2019-03-27 07:32:14.906 086 15592.60 396.54 53049.30 88888.00 2019-03-27 07:32:15.406 086 15592.56 396.55 53049.30 88888.00 2019-03-27 07:32:15.906 086 15592.59 396.57 53049.32 88888.00 2019-03-27 07:32:16.406 086 15592.64 396.58 53049.33 88888.00 2019-03-27 07:32:16.906 086 15592.62 396.61 53049.29 88888.00 2019-03-27 07:32:17.406 086 15592.61 396.61 53049.29 88888.00 2019-03-27 07:32:17.906 086 15592.63 396.60 53049.35 88888.00 2019-03-27 07:32:18.406 086 15592.63 396.61 53049.39 88888.00 2019-03-27 07:32:18.906 086 15592.58 396.60 53049.38 88888.00 2019-03-27 07:32:19.406 086 15592.56 396.56 53049.39 88888.00 2019-03-27 07:32:19.906 086 15592.61 396.56 53049.38 88888.00 2019-03-27 07:32:20.406 086 15592.63 396.56 53049.35 88888.00 2019-03-27 07:32:20.906 086 15592.62 396.57 53049.36 88888.00 2019-03-27 07:32:21.406 086 15592.62 396.60 53049.32 88888.00 2019-03-27 07:32:21.906 086 15592.61 396.64 53049.29 88888.00 2019-03-27 07:32:22.406 086 15592.56 396.55 53049.30 88888.00 2019-03-27 07:32:22.906 086 15592.61 396.55 53049.34 88888.00 2019-03-27 07:32:23.406 086 15592.56 396.56 53049.37 88888.00 2019-03-27 07:32:23.906 086 15592.52 396.63 53049.37 88888.00 2019-03-27 07:32:24.406 086 15592.58 396.65 53049.34 88888.00 2019-03-27 07:32:24.906 086 15592.61 396.65 53049.41 88888.00 2019-03-27 07:32:25.406 086 15592.53 396.62 53049.38 88888.00 2019-03-27 07:32:25.906 086 15592.52 396.63 53049.33 88888.00 2019-03-27 07:32:26.406 086 15592.53 396.58 53049.40 88888.00 2019-03-27 07:32:26.906 086 15592.60 396.53 53049.47 88888.00 2019-03-27 07:32:27.406 086 15592.62 396.49 53049.44 88888.00 2019-03-27 07:32:27.906 086 15592.61 396.48 53049.52 88888.00 2019-03-27 07:32:28.406 086 15592.56 396.48 53049.53 88888.00 2019-03-27 07:32:28.906 086 15592.53 396.47 53049.48 88888.00 2019-03-27 07:32:29.406 086 15592.50 396.48 53049.48 88888.00 2019-03-27 07:32:29.906 086 15592.53 396.48 53049.50 88888.00 2019-03-27 07:32:30.406 086 15592.52 396.48 53049.51 88888.00 2019-03-27 07:32:30.906 086 15592.46 396.49 53049.48 88888.00 2019-03-27 07:32:31.406 086 15592.46 396.51 53049.50 88888.00 2019-03-27 07:32:31.906 086 15592.44 396.52 53049.53 88888.00 2019-03-27 07:32:32.406 086 15592.49 396.51 53049.52 88888.00 2019-03-27 07:32:32.906 086 15592.49 396.54 53049.54 88888.00 2019-03-27 07:32:33.406 086 15592.44 396.55 53049.55 88888.00 2019-03-27 07:32:33.906 086 15592.40 396.52 53049.54 88888.00 2019-03-27 07:32:34.406 086 15592.44 396.49 53049.53 88888.00 2019-03-27 07:32:34.906 086 15592.50 396.52 53049.51 88888.00 2019-03-27 07:32:35.406 086 15592.45 396.52 53049.49 88888.00 2019-03-27 07:32:35.906 086 15592.46 396.48 53049.50 88888.00 2019-03-27 07:32:36.406 086 15592.50 396.47 53049.51 88888.00 2019-03-27 07:32:36.906 086 15592.45 396.47 53049.54 88888.00 2019-03-27 07:32:37.406 086 15592.44 396.49 53049.53 88888.00 2019-03-27 07:32:37.906 086 15592.44 396.48 53049.55 88888.00 2019-03-27 07:32:38.406 086 15592.45 396.51 53049.55 88888.00 2019-03-27 07:32:38.906 086 15592.41 396.48 53049.51 88888.00 2019-03-27 07:32:39.406 086 15592.44 396.51 53049.49 88888.00 2019-03-27 07:32:39.906 086 15592.45 396.53 53049.40 88888.00 2019-03-27 07:32:40.406 086 15592.42 396.58 53049.39 88888.00 2019-03-27 07:32:40.906 086 15592.41 396.62 53049.40 88888.00 2019-03-27 07:32:41.406 086 15592.41 396.65 53049.39 88888.00 2019-03-27 07:32:41.906 086 15592.35 396.62 53049.38 88888.00 2019-03-27 07:32:42.406 086 15592.38 396.69 53049.39 88888.00 2019-03-27 07:32:42.906 086 15592.38 396.72 53049.42 88888.00 2019-03-27 07:32:43.406 086 15592.38 396.71 53049.44 88888.00 2019-03-27 07:32:43.906 086 15592.38 396.71 53049.46 88888.00 2019-03-27 07:32:44.406 086 15592.37 396.68 53049.43 88888.00 2019-03-27 07:32:44.906 086 15592.36 396.71 53049.43 88888.00 2019-03-27 07:32:45.406 086 15592.38 396.68 53049.46 88888.00 2019-03-27 07:32:45.906 086 15592.35 396.58 53049.47 88888.00 2019-03-27 07:32:46.406 086 15592.32 396.54 53049.44 88888.00 2019-03-27 07:32:46.906 086 15592.31 396.58 53049.44 88888.00 2019-03-27 07:32:47.406 086 15592.35 396.70 53049.46 88888.00 2019-03-27 07:32:47.906 086 15592.35 396.74 53049.46 88888.00 2019-03-27 07:32:48.406 086 15592.33 396.72 53049.42 88888.00 2019-03-27 07:32:48.906 086 15592.31 396.61 53049.44 88888.00 2019-03-27 07:32:49.406 086 15592.28 396.56 53049.39 88888.00 2019-03-27 07:32:49.906 086 15592.26 396.60 53049.35 88888.00 2019-03-27 07:32:50.406 086 15592.23 396.63 53049.38 88888.00 2019-03-27 07:32:50.906 086 15592.25 396.63 53049.41 88888.00 2019-03-27 07:32:51.406 086 15592.29 396.63 53049.43 88888.00 2019-03-27 07:32:51.906 086 15592.31 396.69 53049.40 88888.00 2019-03-27 07:32:52.406 086 15592.29 396.74 53049.40 88888.00 2019-03-27 07:32:52.906 086 15592.23 396.79 53049.38 88888.00 2019-03-27 07:32:53.406 086 15592.22 396.78 53049.35 88888.00 2019-03-27 07:32:53.906 086 15592.23 396.78 53049.35 88888.00 2019-03-27 07:32:54.406 086 15592.26 396.78 53049.39 88888.00 2019-03-27 07:32:54.906 086 15592.23 396.75 53049.37 88888.00 2019-03-27 07:32:55.406 086 15592.22 396.68 53049.39 88888.00 2019-03-27 07:32:55.906 086 15592.23 396.58 53049.36 88888.00 2019-03-27 07:32:56.406 086 15592.24 396.58 53049.36 88888.00 2019-03-27 07:32:56.906 086 15592.22 396.60 53049.42 88888.00 2019-03-27 07:32:57.406 086 15592.22 396.63 53049.40 88888.00 2019-03-27 07:32:57.906 086 15592.25 396.64 53049.37 88888.00 2019-03-27 07:32:58.406 086 15592.25 396.65 53049.41 88888.00 2019-03-27 07:32:58.906 086 15592.23 396.63 53049.44 88888.00 2019-03-27 07:32:59.406 086 15592.20 396.62 53049.39 88888.00 2019-03-27 07:32:59.906 086 15592.27 396.65 53049.42 88888.00 2019-03-27 07:33:00.406 086 15592.28 396.72 53049.39 88888.00 2019-03-27 07:33:00.906 086 15592.24 396.70 53049.39 88888.00 2019-03-27 07:33:01.406 086 15592.23 396.66 53049.40 88888.00 2019-03-27 07:33:01.906 086 15592.18 396.62 53049.41 88888.00 2019-03-27 07:33:02.406 086 15592.17 396.65 53049.40 88888.00 2019-03-27 07:33:02.906 086 15592.22 396.71 53049.40 88888.00 2019-03-27 07:33:03.406 086 15592.19 396.65 53049.39 88888.00 2019-03-27 07:33:03.906 086 15592.16 396.65 53049.41 88888.00 2019-03-27 07:33:04.406 086 15592.13 396.65 53049.41 88888.00 2019-03-27 07:33:05.406 086 15592.18 396.69 53049.39 88888.00 2019-03-27 07:33:05.906 086 15592.19 396.71 53049.37 88888.00 2019-03-27 07:33:06.406 086 15592.18 396.75 53049.39 88888.00 2019-03-27 07:33:06.906 086 15592.15 396.77 53049.38 88888.00 2019-03-27 07:33:07.406 086 15592.17 396.74 53049.38 88888.00 2019-03-27 07:33:07.906 086 15592.14 396.74 53049.35 88888.00 2019-03-27 07:33:08.406 086 15592.16 396.71 53049.31 88888.00 2019-03-27 07:33:08.906 086 15592.14 396.63 53049.32 88888.00 2019-03-27 07:33:09.406 086 15592.15 396.62 53049.34 88888.00 2019-03-27 07:33:09.906 086 15592.17 396.64 53049.34 88888.00 2019-03-27 07:33:10.406 086 15592.15 396.65 53049.32 88888.00 2019-03-27 07:33:10.906 086 15592.19 396.66 53049.31 88888.00 2019-03-27 07:33:11.406 086 15592.15 396.73 53049.31 88888.00 2019-03-27 07:33:11.906 086 15592.16 396.75 53049.31 88888.00 2019-03-27 07:33:12.406 086 15592.19 396.74 53049.29 88888.00 2019-03-27 07:33:12.906 086 15592.22 396.68 53049.29 88888.00 2019-03-27 07:33:13.406 086 15592.23 396.69 53049.29 88888.00 2019-03-27 07:33:13.906 086 15592.19 396.68 53049.31 88888.00 2019-03-27 07:33:14.406 086 15592.13 396.68 53049.32 88888.00 2019-03-27 07:33:14.906 086 15592.09 396.65 53049.28 88888.00 2019-03-27 07:33:15.406 086 15592.14 396.63 53049.28 88888.00 2019-03-27 07:33:15.906 086 15592.15 396.62 53049.32 88888.00 2019-03-27 07:33:16.406 086 15592.15 396.61 53049.28 88888.00 2019-03-27 07:33:16.906 086 15592.15 396.58 53049.24 88888.00 2019-03-27 07:33:17.406 086 15592.16 396.56 53049.28 88888.00 2019-03-27 07:33:17.906 086 15592.16 396.56 53049.30 88888.00 2019-03-27 07:33:18.406 086 15592.20 396.57 53049.29 88888.00 2019-03-27 07:33:18.906 086 15592.19 396.55 53049.24 88888.00 2019-03-27 07:33:19.406 086 15592.20 396.54 53049.19 88888.00 2019-03-27 07:33:19.906 086 15592.18 396.53 53049.18 88888.00 2019-03-27 07:33:20.406 086 15592.23 396.53 53049.20 88888.00 2019-03-27 07:33:20.906 086 15592.23 396.60 53049.20 88888.00 2019-03-27 07:33:21.406 086 15592.20 396.63 53049.18 88888.00 2019-03-27 07:33:21.906 086 15592.24 396.66 53049.23 88888.00 2019-03-27 07:33:22.406 086 15592.17 396.64 53049.21 88888.00 2019-03-27 07:33:22.906 086 15592.19 396.65 53049.18 88888.00 2019-03-27 07:33:23.406 086 15592.20 396.71 53049.20 88888.00 2019-03-27 07:33:23.906 086 15592.19 396.66 53049.22 88888.00 2019-03-27 07:33:24.406 086 15592.22 396.68 53049.22 88888.00 2019-03-27 07:33:24.906 086 15592.23 396.68 53049.26 88888.00 2019-03-27 07:33:25.406 086 15592.24 396.65 53049.24 88888.00 2019-03-27 07:33:25.906 086 15592.24 396.62 53049.22 88888.00 2019-03-27 07:33:26.406 086 15592.20 396.56 53049.19 88888.00 2019-03-27 07:33:26.906 086 15592.23 396.48 53049.18 88888.00 2019-03-27 07:33:27.406 086 15592.25 396.46 53049.21 88888.00 2019-03-27 07:33:27.906 086 15592.25 396.49 53049.21 88888.00 2019-03-27 07:33:28.406 086 15592.29 396.48 53049.14 88888.00 2019-03-27 07:33:28.906 086 15592.33 396.56 53049.17 88888.00 2019-03-27 07:33:29.406 086 15592.32 396.62 53049.20 88888.00 2019-03-27 07:33:29.906 086 15592.32 396.60 53049.17 88888.00 2019-03-27 07:33:30.406 086 15592.29 396.63 53049.18 88888.00 2019-03-27 07:33:30.906 086 15592.28 396.64 53049.16 88888.00 2019-03-27 07:33:31.406 086 15592.35 396.60 53049.18 88888.00 2019-03-27 07:33:31.906 086 15592.35 396.62 53049.18 88888.00 2019-03-27 07:33:32.406 086 15592.36 396.61 53049.13 88888.00 2019-03-27 07:33:32.906 086 15592.34 396.61 53049.17 88888.00 2019-03-27 07:33:33.406 086 15592.31 396.66 53049.21 88888.00 2019-03-27 07:33:33.906 086 15592.29 396.69 53049.20 88888.00 2019-03-27 07:33:34.406 086 15592.31 396.66 53049.15 88888.00 2019-03-27 07:33:34.906 086 15592.32 396.72 53049.11 88888.00 2019-03-27 07:33:35.406 086 15592.37 396.73 53049.10 88888.00 2019-03-27 07:33:35.906 086 15592.40 396.75 53049.13 88888.00 2019-03-27 07:33:36.906 086 15592.41 396.74 53049.16 88888.00 2019-03-27 07:33:37.406 086 15592.41 396.70 53049.12 88888.00 2019-03-27 07:33:37.906 086 15592.38 396.69 53049.20 88888.00 2019-03-27 07:33:38.406 086 15592.40 396.69 53049.19 88888.00 2019-03-27 07:33:38.906 086 15592.36 396.69 53049.13 88888.00 2019-03-27 07:33:39.406 086 15592.43 396.65 53049.10 88888.00 2019-03-27 07:33:39.906 086 15592.43 396.64 53049.18 88888.00 2019-03-27 07:33:40.406 086 15592.38 396.60 53049.13 88888.00 2019-03-27 07:33:40.906 086 15592.38 396.57 53049.10 88888.00 2019-03-27 07:33:41.406 086 15592.41 396.58 53049.14 88888.00 2019-03-27 07:33:41.906 086 15592.36 396.61 53049.16 88888.00 2019-03-27 07:33:42.406 086 15592.37 396.62 53049.12 88888.00 2019-03-27 07:33:42.906 086 15592.41 396.62 53049.11 88888.00 2019-03-27 07:33:43.406 086 15592.41 396.63 53049.12 88888.00 2019-03-27 07:33:43.906 086 15592.41 396.63 53049.17 88888.00 2019-03-27 07:33:44.406 086 15592.38 396.62 53049.21 88888.00 2019-03-27 07:33:44.906 086 15592.37 396.62 53049.23 88888.00 2019-03-27 07:33:45.406 086 15592.41 396.60 53049.22 88888.00 2019-03-27 07:33:45.906 086 15592.43 396.62 53049.21 88888.00 2019-03-27 07:33:46.906 086 15592.35 396.55 53049.23 88888.00 2019-03-27 07:33:47.406 086 15592.36 396.55 53049.24 88888.00 2019-03-27 07:33:47.906 086 15592.36 396.61 53049.28 88888.00 2019-03-27 07:33:48.406 086 15592.38 396.66 53049.30 88888.00 2019-03-27 07:33:48.906 086 15592.34 396.69 53049.24 88888.00 2019-03-27 07:33:49.406 086 15592.35 396.65 53049.26 88888.00 2019-03-27 07:33:49.906 086 15592.35 396.58 53049.27 88888.00 2019-03-27 07:33:50.406 086 15592.35 396.62 53049.23 88888.00 2019-03-27 07:33:50.906 086 15592.35 396.63 53049.21 88888.00 2019-03-27 07:33:51.406 086 15592.35 396.60 53049.20 88888.00 2019-03-27 07:33:51.906 086 15592.31 396.55 53049.18 88888.00 2019-03-27 07:33:52.406 086 15592.31 396.52 53049.21 88888.00 2019-03-27 07:33:52.906 086 15592.32 396.54 53049.20 88888.00 2019-03-27 07:33:53.406 086 15592.34 396.55 53049.16 88888.00 2019-03-27 07:33:53.906 086 15592.35 396.54 53049.12 88888.00 2019-03-27 07:33:54.406 086 15592.32 396.52 53049.15 88888.00 2019-03-27 07:33:54.906 086 15592.34 396.53 53049.14 88888.00 2019-03-27 07:33:55.406 086 15592.35 396.52 53049.14 88888.00 2019-03-27 07:33:55.906 086 15592.35 396.52 53049.21 88888.00 2019-03-27 07:33:56.406 086 15592.32 396.54 53049.23 88888.00 2019-03-27 07:33:56.906 086 15592.32 396.54 53049.28 88888.00 2019-03-27 07:33:57.406 086 15592.31 396.54 53049.29 88888.00 2019-03-27 07:33:57.906 086 15592.32 396.54 53049.26 88888.00 2019-03-27 07:33:58.406 086 15592.32 396.49 53049.23 88888.00 2019-03-27 07:33:58.906 086 15592.26 396.52 53049.21 88888.00 2019-03-27 07:33:59.406 086 15592.27 396.54 53049.20 88888.00 2019-03-27 07:33:59.906 086 15592.31 396.60 53049.20 88888.00 2019-03-27 07:34:00.406 086 15592.32 396.62 53049.29 88888.00 2019-03-27 07:34:00.906 086 15592.29 396.66 53049.24 88888.00 2019-03-27 07:34:01.406 086 15592.26 396.70 53049.20 88888.00 2019-03-27 07:34:01.906 086 15592.28 396.63 53049.21 88888.00 2019-03-27 07:34:02.406 086 15592.26 396.55 53049.26 88888.00 2019-03-27 07:34:02.906 086 15592.25 396.54 53049.26 88888.00 2019-03-27 07:34:03.406 086 15592.23 396.55 53049.22 88888.00 2019-03-27 07:34:03.906 086 15592.25 396.62 53049.30 88888.00 2019-03-27 07:34:04.406 086 15592.25 396.64 53049.30 88888.00 2019-03-27 07:34:04.906 086 15592.25 396.61 53049.27 88888.00 2019-03-27 07:34:05.406 086 15592.20 396.62 53049.24 88888.00 2019-03-27 07:34:05.906 086 15592.26 396.63 53049.24 88888.00 2019-03-27 07:34:06.406 086 15592.28 396.65 53049.22 88888.00 2019-03-27 07:34:06.906 086 15592.27 396.64 53049.21 88888.00 2019-03-27 07:34:07.406 086 15592.22 396.63 53049.21 88888.00 2019-03-27 07:34:07.906 086 15592.19 396.60 53049.20 88888.00 2019-03-27 07:34:08.406 086 15592.22 396.60 53049.19 88888.00 2019-03-27 07:34:08.906 086 15592.26 396.60 53049.14 88888.00 2019-03-27 07:34:09.406 086 15592.22 396.60 53049.13 88888.00 2019-03-27 07:34:09.906 086 15592.17 396.62 53049.14 88888.00 2019-03-27 07:34:10.406 086 15592.18 396.63 53049.13 88888.00 2019-03-27 07:34:10.906 086 15592.18 396.64 53049.17 88888.00 2019-03-27 07:34:11.406 086 15592.20 396.61 53049.17 88888.00 2019-03-27 07:34:11.906 086 15592.19 396.63 53049.19 88888.00 2019-03-27 07:34:12.406 086 15592.19 396.66 53049.20 88888.00 2019-03-27 07:34:12.906 086 15592.17 396.68 53049.22 88888.00 2019-03-27 07:34:13.406 086 15592.20 396.69 53049.22 88888.00 2019-03-27 07:34:13.906 086 15592.24 396.65 53049.20 88888.00 2019-03-27 07:34:14.406 086 15592.23 396.69 53049.26 88888.00 2019-03-27 07:34:14.906 086 15592.20 396.74 53049.23 88888.00 2019-03-27 07:34:15.406 086 15592.19 396.73 53049.22 88888.00 2019-03-27 07:34:15.906 086 15592.19 396.73 53049.19 88888.00 2019-03-27 07:34:16.406 086 15592.20 396.73 53049.17 88888.00 2019-03-27 07:34:16.906 086 15592.25 396.72 53049.15 88888.00 2019-03-27 07:34:17.406 086 15592.23 396.71 53049.12 88888.00 2019-03-27 07:34:17.906 086 15592.23 396.71 53049.11 88888.00 2019-03-27 07:34:18.406 086 15592.22 396.68 53049.11 88888.00 2019-03-27 07:34:18.906 086 15592.20 396.64 53049.12 88888.00 2019-03-27 07:34:19.406 086 15592.22 396.64 53049.16 88888.00 2019-03-27 07:34:19.906 086 15592.25 396.68 53049.18 88888.00 2019-03-27 07:34:20.406 086 15592.25 396.75 53049.18 88888.00 2019-03-27 07:34:20.906 086 15592.22 396.77 53049.17 88888.00 2019-03-27 07:34:21.406 086 15592.20 396.79 53049.24 88888.00 2019-03-27 07:34:21.906 086 15592.22 396.80 53049.22 88888.00 2019-03-27 07:34:22.406 086 15592.25 396.73 53049.15 88888.00 2019-03-27 07:34:22.906 086 15592.24 396.74 53049.13 88888.00 2019-03-27 07:34:23.406 086 15592.28 396.70 53049.13 88888.00 2019-03-27 07:34:23.906 086 15592.29 396.66 53049.10 88888.00 2019-03-27 07:34:24.406 086 15592.27 396.68 53049.12 88888.00 2019-03-27 07:34:24.906 086 15592.25 396.69 53049.19 88888.00 2019-03-27 07:34:25.406 086 15592.32 396.68 53049.20 88888.00 2019-03-27 07:34:25.906 086 15592.31 396.69 53049.21 88888.00 2019-03-27 07:34:26.406 086 15592.33 396.68 53049.23 88888.00 2019-03-27 07:34:26.906 086 15592.32 396.63 53049.21 88888.00 2019-03-27 07:34:27.406 086 15592.31 396.61 53049.22 88888.00 2019-03-27 07:34:27.906 086 15592.31 396.64 53049.23 88888.00 2019-03-27 07:34:28.406 086 15592.34 396.65 53049.19 88888.00 2019-03-27 07:34:28.906 086 15592.36 396.64 53049.19 88888.00 2019-03-27 07:34:29.406 086 15592.37 396.68 53049.19 88888.00 2019-03-27 07:34:29.906 086 15592.37 396.68 53049.17 88888.00 2019-03-27 07:34:30.406 086 15592.40 396.68 53049.15 88888.00 2019-03-27 07:34:30.906 086 15592.37 396.68 53049.18 88888.00 2019-03-27 07:34:31.406 086 15592.33 396.63 53049.16 88888.00 2019-03-27 07:34:31.906 086 15592.34 396.60 53049.17 88888.00 2019-03-27 07:34:32.406 086 15592.33 396.58 53049.16 88888.00 2019-03-27 07:34:32.906 086 15592.32 396.61 53049.12 88888.00 2019-03-27 07:34:33.406 086 15592.36 396.61 53049.15 88888.00 2019-03-27 07:34:33.906 086 15592.41 396.61 53049.17 88888.00 2019-03-27 07:34:34.406 086 15592.41 396.62 53049.15 88888.00 2019-03-27 07:34:34.906 086 15592.37 396.56 53049.16 88888.00 2019-03-27 07:34:35.406 086 15592.35 396.57 53049.15 88888.00 2019-03-27 07:34:35.906 086 15592.32 396.56 53049.14 88888.00 2019-03-27 07:34:36.406 086 15592.37 396.53 53049.16 88888.00 2019-03-27 07:34:36.906 086 15592.40 396.53 53049.17 88888.00 2019-03-27 07:34:37.406 086 15592.40 396.56 53049.16 88888.00 2019-03-27 07:34:37.906 086 15592.36 396.57 53049.14 88888.00 2019-03-27 07:34:38.406 086 15592.40 396.57 53049.13 88888.00 2019-03-27 07:34:38.906 086 15592.36 396.56 53049.15 88888.00 2019-03-27 07:34:39.406 086 15592.37 396.63 53049.18 88888.00 2019-03-27 07:34:39.906 086 15592.38 396.65 53049.20 88888.00 2019-03-27 07:34:40.406 086 15592.34 396.62 53049.22 88888.00 2019-03-27 07:34:40.906 086 15592.29 396.63 53049.18 88888.00 2019-03-27 07:34:41.406 086 15592.32 396.62 53049.16 88888.00 2019-03-27 07:34:41.906 086 15592.31 396.58 53049.13 88888.00 2019-03-27 07:34:42.406 086 15592.35 396.54 53049.13 88888.00 2019-03-27 07:34:42.906 086 15592.37 396.54 53049.13 88888.00 2019-03-27 07:34:43.406 086 15592.36 396.52 53049.13 88888.00 2019-03-27 07:34:43.906 086 15592.33 396.46 53049.19 88888.00 2019-03-27 07:34:44.406 086 15592.33 396.45 53049.22 88888.00 2019-03-27 07:34:44.906 086 15592.31 396.52 53049.20 88888.00 2019-03-27 07:34:45.406 086 15592.29 396.52 53049.13 88888.00 2019-03-27 07:34:45.906 086 15592.31 396.49 53049.16 88888.00 2019-03-27 07:34:46.406 086 15592.29 396.48 53049.18 88888.00 2019-03-27 07:34:46.906 086 15592.29 396.48 53049.18 88888.00 2019-03-27 07:34:47.406 086 15592.28 396.47 53049.17 88888.00 2019-03-27 07:34:47.906 086 15592.28 396.44 53049.16 88888.00 2019-03-27 07:34:48.406 086 15592.34 396.42 53049.12 88888.00 2019-03-27 07:34:48.906 086 15592.33 396.40 53049.12 88888.00 2019-03-27 07:34:49.406 086 15592.32 396.43 53049.15 88888.00 2019-03-27 07:34:49.906 086 15592.29 396.46 53049.12 88888.00 2019-03-27 07:34:50.406 086 15592.28 396.47 53049.11 88888.00 2019-03-27 07:34:50.906 086 15592.27 396.43 53049.13 88888.00 2019-03-27 07:34:51.406 086 15592.27 396.42 53049.14 88888.00 2019-03-27 07:34:51.906 086 15592.24 396.42 53049.11 88888.00 2019-03-27 07:34:52.406 086 15592.22 396.44 53049.06 88888.00 2019-03-27 07:34:52.906 086 15592.26 396.47 53049.11 88888.00 2019-03-27 07:34:53.406 086 15592.23 396.48 53049.13 88888.00 2019-03-27 07:34:53.906 086 15592.20 396.47 53049.08 88888.00 2019-03-27 07:34:54.406 086 15592.19 396.47 53049.12 88888.00 2019-03-27 07:34:54.906 086 15592.20 396.48 53049.16 88888.00 2019-03-27 07:34:55.406 086 15592.26 396.52 53049.20 88888.00 2019-03-27 07:34:55.906 086 15592.26 396.51 53049.18 88888.00 2019-03-27 07:34:56.406 086 15592.27 396.53 53049.14 88888.00 2019-03-27 07:34:56.906 086 15592.23 396.62 53049.14 88888.00 2019-03-27 07:34:57.406 086 15592.29 396.65 53049.13 88888.00 2019-03-27 07:34:57.906 086 15592.26 396.66 53049.13 88888.00 2019-03-27 07:34:58.406 086 15592.26 396.55 53049.15 88888.00 2019-03-27 07:34:58.906 086 15592.25 396.52 53049.13 88888.00 2019-03-27 07:34:59.406 086 15592.22 396.46 53049.10 88888.00 2019-03-27 07:34:59.906 086 15592.22 396.44 53049.12 88888.00 2019-03-27 07:35:00.406 086 15592.18 396.43 53049.13 88888.00 2019-03-27 07:35:00.906 086 15592.19 396.40 53049.18 88888.00 2019-03-27 07:35:01.406 086 15592.22 396.40 53049.15 88888.00 2019-03-27 07:35:01.906 086 15592.24 396.39 53049.11 88888.00 2019-03-27 07:35:02.406 086 15592.25 396.42 53049.13 88888.00 2019-03-27 07:35:02.906 086 15592.26 396.48 53049.17 88888.00 2019-03-27 07:35:03.406 086 15592.26 396.44 53049.21 88888.00 2019-03-27 07:35:03.906 086 15592.26 396.44 53049.24 88888.00 2019-03-27 07:35:04.406 086 15592.28 396.45 53049.23 88888.00 2019-03-27 07:35:04.906 086 15592.28 396.45 53049.21 88888.00 2019-03-27 07:35:05.406 086 15592.25 396.43 53049.24 88888.00 2019-03-27 07:35:05.906 086 15592.27 396.47 53049.26 88888.00 2019-03-27 07:35:06.406 086 15592.25 396.47 53049.23 88888.00 2019-03-27 07:35:06.906 086 15592.25 396.45 53049.22 88888.00 2019-03-27 07:35:07.406 086 15592.28 396.52 53049.20 88888.00 2019-03-27 07:35:07.906 086 15592.27 396.52 53049.16 88888.00 2019-03-27 07:35:08.406 086 15592.27 396.47 53049.16 88888.00 2019-03-27 07:35:08.906 086 15592.22 396.45 53049.17 88888.00 2019-03-27 07:35:09.406 086 15592.18 396.44 53049.24 88888.00 2019-03-27 07:35:09.906 086 15592.19 396.44 53049.22 88888.00 2019-03-27 07:35:10.406 086 15592.20 396.47 53049.21 88888.00 2019-03-27 07:35:10.906 086 15592.23 396.56 53049.17 88888.00 2019-03-27 07:35:11.406 086 15592.22 396.58 53049.21 88888.00 2019-03-27 07:35:11.906 086 15592.23 396.58 53049.18 88888.00 2019-03-27 07:35:12.406 086 15592.19 396.60 53049.18 88888.00 2019-03-27 07:35:12.906 086 15592.22 396.61 53049.19 88888.00 2019-03-27 07:35:13.406 086 15592.22 396.61 53049.20 88888.00 2019-03-27 07:35:13.906 086 15592.23 396.57 53049.21 88888.00 2019-03-27 07:35:14.406 086 15592.25 396.53 53049.21 88888.00 2019-03-27 07:35:14.906 086 15592.22 396.56 53049.21 88888.00 2019-03-27 07:35:15.406 086 15592.20 396.55 53049.19 88888.00 2019-03-27 07:35:15.906 086 15592.19 396.56 53049.20 88888.00 2019-03-27 07:35:16.406 086 15592.18 396.53 53049.27 88888.00 2019-03-27 07:35:16.906 086 15592.18 396.55 53049.26 88888.00 2019-03-27 07:35:17.406 086 15592.27 396.56 53049.27 88888.00 2019-03-27 07:35:17.906 086 15592.26 396.49 53049.24 88888.00 2019-03-27 07:35:18.406 086 15592.26 396.43 53049.17 88888.00 2019-03-27 07:35:18.906 086 15592.19 396.36 53049.18 88888.00 2019-03-27 07:35:19.406 086 15592.15 396.31 53049.22 88888.00 2019-03-27 07:35:19.906 086 15592.15 396.32 53049.22 88888.00 2019-03-27 07:35:20.406 086 15592.19 396.31 53049.21 88888.00 2019-03-27 07:35:20.906 086 15592.20 396.34 53049.21 88888.00 2019-03-27 07:35:21.406 086 15592.20 396.36 53049.21 88888.00 2019-03-27 07:35:21.906 086 15592.22 396.39 53049.24 88888.00 2019-03-27 07:35:22.406 086 15592.26 396.42 53049.24 88888.00 2019-03-27 07:35:22.906 086 15592.27 396.38 53049.23 88888.00 2019-03-27 07:35:23.406 086 15592.22 396.40 53049.21 88888.00 2019-03-27 07:35:23.906 086 15592.20 396.45 53049.21 88888.00 2019-03-27 07:35:24.406 086 15592.24 396.54 53049.28 88888.00 2019-03-27 07:35:24.906 086 15592.26 396.54 53049.32 88888.00 2019-03-27 07:35:25.406 086 15592.24 396.56 53049.28 88888.00 2019-03-27 07:35:25.906 086 15592.20 396.56 53049.22 88888.00 2019-03-27 07:35:26.406 086 15592.17 396.58 53049.21 88888.00 2019-03-27 07:35:26.906 086 15592.20 396.62 53049.21 88888.00 2019-03-27 07:35:27.406 086 15592.29 396.60 53049.19 88888.00 2019-03-27 07:35:27.906 086 15592.31 396.60 53049.16 88888.00 2019-03-27 07:35:28.406 086 15592.25 396.55 53049.21 88888.00 2019-03-27 07:35:28.906 086 15592.26 396.44 53049.26 88888.00 2019-03-27 07:35:29.406 086 15592.26 396.38 53049.27 88888.00 2019-03-27 07:35:29.906 086 15592.20 396.45 53049.24 88888.00 2019-03-27 07:35:30.406 086 15592.20 396.54 53049.23 88888.00 2019-03-27 07:35:31.406 086 15592.22 396.56 53049.22 88888.00 2019-03-27 07:35:31.906 086 15592.19 396.51 53049.24 88888.00 2019-03-27 07:35:32.406 086 15592.15 396.45 53049.29 88888.00 2019-03-27 07:35:32.906 086 15592.17 396.45 53049.28 88888.00 2019-03-27 07:35:33.406 086 15592.15 396.47 53049.26 88888.00 2019-03-27 07:35:33.906 086 15592.10 396.47 53049.27 88888.00 2019-03-27 07:35:34.406 086 15592.09 396.56 53049.27 88888.00 2019-03-27 07:35:34.906 086 15592.14 396.52 53049.32 88888.00 2019-03-27 07:35:35.406 086 15592.14 396.52 53049.30 88888.00 2019-03-27 07:35:35.906 086 15592.10 396.51 53049.23 88888.00 2019-03-27 07:35:36.406 086 15592.13 396.46 53049.21 88888.00 2019-03-27 07:35:36.906 086 15592.09 396.43 53049.23 88888.00 2019-03-27 07:35:37.406 086 15592.15 396.39 53049.23 88888.00 2019-03-27 07:35:37.906 086 15592.14 396.35 53049.22 88888.00 2019-03-27 07:35:38.406 086 15592.14 396.36 53049.19 88888.00 2019-03-27 07:35:38.906 086 15592.15 396.36 53049.20 88888.00 2019-03-27 07:35:39.406 086 15592.17 396.39 53049.22 88888.00 2019-03-27 07:35:39.906 086 15592.16 396.45 53049.20 88888.00 2019-03-27 07:35:40.406 086 15592.16 396.48 53049.19 88888.00 2019-03-27 07:35:40.906 086 15592.18 396.46 53049.21 88888.00 2019-03-27 07:35:41.406 086 15592.20 396.42 53049.23 88888.00 2019-03-27 07:35:41.906 086 15592.15 396.38 53049.18 88888.00 2019-03-27 07:35:42.406 086 15592.17 396.39 53049.18 88888.00 2019-03-27 07:35:42.906 086 15592.17 396.36 53049.22 88888.00 2019-03-27 07:35:43.406 086 15592.17 396.36 53049.21 88888.00 2019-03-27 07:35:43.906 086 15592.19 396.37 53049.16 88888.00 2019-03-27 07:35:44.406 086 15592.17 396.44 53049.18 88888.00 2019-03-27 07:35:44.906 086 15592.18 396.47 53049.21 88888.00 2019-03-27 07:35:45.406 086 15592.18 396.42 53049.23 88888.00 2019-03-27 07:35:45.906 086 15592.15 396.39 53049.26 88888.00 2019-03-27 07:35:46.406 086 15592.16 396.43 53049.24 88888.00 2019-03-27 07:35:46.906 086 15592.19 396.47 53049.21 88888.00 2019-03-27 07:35:47.406 086 15592.19 396.51 53049.20 88888.00 2019-03-27 07:35:47.906 086 15592.17 396.47 53049.19 88888.00 2019-03-27 07:35:48.406 086 15592.16 396.40 53049.21 88888.00 2019-03-27 07:35:48.906 086 15592.16 396.34 53049.17 88888.00 2019-03-27 07:35:49.406 086 15592.16 396.34 53049.17 88888.00 2019-03-27 07:35:49.906 086 15592.13 396.40 53049.16 88888.00 2019-03-27 07:35:50.406 086 15592.15 396.42 53049.20 88888.00 2019-03-27 07:35:50.906 086 15592.22 396.42 53049.20 88888.00 2019-03-27 07:35:51.406 086 15592.26 396.40 53049.15 88888.00 2019-03-27 07:35:51.906 086 15592.26 396.42 53049.19 88888.00 2019-03-27 07:35:52.406 086 15592.31 396.43 53049.18 88888.00 2019-03-27 07:35:52.906 086 15592.23 396.40 53049.13 88888.00 2019-03-27 07:35:53.406 086 15592.19 396.44 53049.14 88888.00 2019-03-27 07:35:53.906 086 15592.19 396.43 53049.14 88888.00 2019-03-27 07:35:54.406 086 15592.15 396.43 53049.16 88888.00 2019-03-27 07:35:54.906 086 15592.16 396.42 53049.13 88888.00 2019-03-27 07:35:55.406 086 15592.17 396.44 53049.09 88888.00 2019-03-27 07:35:55.906 086 15592.11 396.36 53049.11 88888.00 2019-03-27 07:35:56.406 086 15592.11 396.36 53049.10 88888.00 2019-03-27 07:35:56.906 086 15592.18 396.39 53049.12 88888.00 2019-03-27 07:35:57.406 086 15592.20 396.38 53049.11 88888.00 2019-03-27 07:35:57.906 086 15592.24 396.39 53049.13 88888.00 2019-03-27 07:35:58.406 086 15592.25 396.46 53049.18 88888.00 2019-03-27 07:35:58.906 086 15592.22 396.47 53049.17 88888.00 2019-03-27 07:35:59.406 086 15592.14 396.48 53049.13 88888.00 2019-03-27 07:35:59.906 086 15592.15 396.47 53049.15 88888.00 2019-03-27 07:36:00.406 086 15592.14 396.47 53049.16 88888.00 2019-03-27 07:36:00.906 086 15592.13 396.51 53049.15 88888.00 2019-03-27 07:36:01.406 086 15592.17 396.48 53049.15 88888.00 2019-03-27 07:36:01.906 086 15592.15 396.48 53049.16 88888.00 2019-03-27 07:36:03.406 086 15592.13 396.43 53049.19 88888.00 2019-03-27 07:36:03.906 086 15592.15 396.47 53049.21 88888.00 2019-03-27 07:36:04.406 086 15592.15 396.45 53049.17 88888.00 2019-03-27 07:36:04.906 086 15592.17 396.40 53049.17 88888.00 2019-03-27 07:36:05.406 086 15592.22 396.40 53049.11 88888.00 2019-03-27 07:36:05.906 086 15592.24 396.46 53049.11 88888.00 2019-03-27 07:36:06.406 086 15592.20 396.44 53049.11 88888.00 2019-03-27 07:36:06.906 086 15592.20 396.43 53049.11 88888.00 2019-03-27 07:36:07.406 086 15592.17 396.44 53049.06 88888.00 2019-03-27 07:36:07.906 086 15592.19 396.40 53049.08 88888.00 2019-03-27 07:36:08.406 086 15592.23 396.40 53049.11 88888.00 2019-03-27 07:36:08.906 086 15592.23 396.44 53049.12 88888.00 2019-03-27 07:36:09.406 086 15592.26 396.38 53049.07 88888.00 2019-03-27 07:36:09.906 086 15592.26 396.37 53049.10 88888.00 2019-03-27 07:36:10.406 086 15592.26 396.38 53049.14 88888.00 2019-03-27 07:36:10.906 086 15592.26 396.36 53049.14 88888.00 2019-03-27 07:36:11.406 086 15592.26 396.39 53049.09 88888.00 2019-03-27 07:36:11.906 086 15592.23 396.40 53049.10 88888.00 2019-03-27 07:36:12.906 086 15592.24 396.34 53049.08 88888.00 2019-03-27 07:36:13.406 086 15592.27 396.37 53049.10 88888.00 2019-03-27 07:36:13.906 086 15592.29 396.42 53049.09 88888.00 2019-03-27 07:36:14.406 086 15592.26 396.40 53049.09 88888.00 2019-03-27 07:36:14.906 086 15592.22 396.38 53049.14 88888.00 2019-03-27 07:36:15.406 086 15592.23 396.38 53049.16 88888.00 2019-03-27 07:36:15.906 086 15592.23 396.38 53049.15 88888.00 2019-03-27 07:36:16.406 086 15592.23 396.39 53049.11 88888.00 2019-03-27 07:36:16.906 086 15592.23 396.38 53049.10 88888.00 2019-03-27 07:36:17.406 086 15592.25 396.43 53049.11 88888.00 2019-03-27 07:36:17.906 086 15592.25 396.43 53049.11 88888.00 2019-03-27 07:36:18.406 086 15592.24 396.44 53049.12 88888.00 2019-03-27 07:36:18.906 086 15592.23 396.42 53049.07 88888.00 2019-03-27 07:36:19.406 086 15592.25 396.45 53049.07 88888.00 2019-03-27 07:36:19.906 086 15592.26 396.44 53049.06 88888.00 2019-03-27 07:36:20.906 086 15592.13 396.38 53049.08 88888.00 2019-03-27 07:36:21.406 086 15592.17 396.42 53049.04 88888.00 2019-03-27 07:36:21.906 086 15592.20 396.44 53049.02 88888.00 2019-03-27 07:36:22.406 086 15592.23 396.40 53049.00 88888.00 2019-03-27 07:36:22.906 086 15592.23 396.43 53049.04 88888.00 2019-03-27 07:36:23.406 086 15592.25 396.37 53049.06 88888.00 2019-03-27 07:36:23.906 086 15592.19 396.35 53049.04 88888.00 2019-03-27 07:36:24.406 086 15592.20 396.32 53049.02 88888.00 2019-03-27 07:36:24.906 086 15592.22 396.31 53048.99 88888.00 2019-03-27 07:36:25.406 086 15592.16 396.34 53049.00 88888.00 2019-03-27 07:36:25.906 086 15592.18 396.34 53049.00 88888.00 2019-03-27 07:36:26.406 086 15592.23 396.34 53049.01 88888.00 2019-03-27 07:36:26.906 086 15592.22 396.32 53049.01 88888.00 2019-03-27 07:36:27.406 086 15592.22 396.32 53049.01 88888.00 2019-03-27 07:36:27.906 086 15592.24 396.38 53048.99 88888.00 2019-03-27 07:36:28.406 086 15592.24 396.38 53049.02 88888.00 2019-03-27 07:36:28.906 086 15592.22 396.37 53049.02 88888.00 2019-03-27 07:36:29.406 086 15592.25 396.35 53049.00 88888.00 2019-03-27 07:36:29.906 086 15592.25 396.32 53049.02 88888.00 2019-03-27 07:36:30.406 086 15592.23 396.35 53049.04 88888.00 2019-03-27 07:36:30.907 086 15592.20 396.31 53049.09 88888.00 2019-03-27 07:36:31.407 086 15592.23 396.32 53049.14 88888.00 2019-03-27 07:36:31.907 086 15592.20 396.38 53049.10 88888.00 2019-03-27 07:36:32.407 086 15592.20 396.40 53049.11 88888.00 2019-03-27 07:36:32.907 086 15592.19 396.29 53049.08 88888.00 2019-03-27 07:36:33.407 086 15592.24 396.23 53049.04 88888.00 2019-03-27 07:36:33.907 086 15592.23 396.23 53049.10 88888.00 2019-03-27 07:36:34.407 086 15592.26 396.22 53049.08 88888.00 2019-03-27 07:36:34.907 086 15592.28 396.23 53049.04 88888.00 2019-03-27 07:36:35.407 086 15592.29 396.26 53048.99 88888.00 2019-03-27 07:36:35.907 086 15592.26 396.26 53048.98 88888.00 2019-03-27 07:36:36.407 086 15592.23 396.28 53048.99 88888.00 2019-03-27 07:36:36.907 086 15592.22 396.29 53048.96 88888.00 2019-03-27 07:36:37.407 086 15592.23 396.29 53049.02 88888.00 2019-03-27 07:36:37.907 086 15592.25 396.34 53049.06 88888.00 2019-03-27 07:36:38.407 086 15592.26 396.42 53049.11 88888.00 2019-03-27 07:36:38.907 086 15592.27 396.43 53049.07 88888.00 2019-03-27 07:36:39.407 086 15592.27 396.40 53049.04 88888.00 2019-03-27 07:36:39.907 086 15592.26 396.38 53049.07 88888.00 2019-03-27 07:36:40.407 086 15592.29 396.36 53049.03 88888.00 2019-03-27 07:36:40.907 086 15592.31 396.36 53049.02 88888.00 2019-03-27 07:36:41.407 086 15592.31 396.36 53049.01 88888.00 2019-03-27 07:36:41.907 086 15592.31 396.36 53049.02 88888.00 2019-03-27 07:36:42.407 086 15592.27 396.35 53049.07 88888.00 2019-03-27 07:36:42.907 086 15592.29 396.34 53049.04 88888.00 2019-03-27 07:36:43.407 086 15592.29 396.39 53048.98 88888.00 2019-03-27 07:36:43.907 086 15592.32 396.40 53048.96 88888.00 2019-03-27 07:36:44.407 086 15592.31 396.35 53048.98 88888.00 2019-03-27 07:36:44.907 086 15592.32 396.34 53049.07 88888.00 2019-03-27 07:36:45.407 086 15592.33 396.34 53049.10 88888.00 2019-03-27 07:36:45.907 086 15592.34 396.34 53049.08 88888.00 2019-03-27 07:36:46.407 086 15592.32 396.35 53048.99 88888.00 2019-03-27 07:36:46.907 086 15592.33 396.43 53049.03 88888.00 2019-03-27 07:36:47.407 086 15592.33 396.43 53049.00 88888.00 2019-03-27 07:36:47.907 086 15592.35 396.42 53049.02 88888.00 2019-03-27 07:36:48.407 086 15592.33 396.45 53049.03 88888.00 2019-03-27 07:36:48.907 086 15592.31 396.42 53048.99 88888.00 2019-03-27 07:36:49.407 086 15592.34 396.44 53049.02 88888.00 2019-03-27 07:36:49.907 086 15592.33 396.42 53049.06 88888.00 2019-03-27 07:36:50.407 086 15592.34 396.43 53049.09 88888.00 2019-03-27 07:36:50.907 086 15592.36 396.43 53049.09 88888.00 2019-03-27 07:36:51.407 086 15592.40 396.40 53049.08 88888.00 2019-03-27 07:36:51.907 086 15592.42 396.31 53049.04 88888.00 2019-03-27 07:36:52.407 086 15592.41 396.31 53049.04 88888.00 2019-03-27 07:36:52.907 086 15592.42 396.30 53049.06 88888.00 2019-03-27 07:36:53.407 086 15592.42 396.32 53049.11 88888.00 2019-03-27 07:36:53.907 086 15592.45 396.30 53049.10 88888.00 2019-03-27 07:36:54.407 086 15592.46 396.31 53049.13 88888.00 2019-03-27 07:36:54.907 086 15592.41 396.31 53049.11 88888.00 2019-03-27 07:36:55.407 086 15592.42 396.31 53049.12 88888.00 2019-03-27 07:36:55.907 086 15592.46 396.27 53049.13 88888.00 2019-03-27 07:36:56.407 086 15592.45 396.25 53049.11 88888.00 2019-03-27 07:36:56.907 086 15592.50 396.26 53049.07 88888.00 2019-03-27 07:36:57.407 086 15592.51 396.26 53049.07 88888.00 2019-03-27 07:36:57.907 086 15592.50 396.27 53049.06 88888.00 2019-03-27 07:36:58.407 086 15592.45 396.29 53049.09 88888.00 2019-03-27 07:36:58.907 086 15592.47 396.29 53049.10 88888.00 2019-03-27 07:36:59.407 086 15592.46 396.32 53049.09 88888.00 2019-03-27 07:36:59.907 086 15592.41 396.35 53049.13 88888.00 2019-03-27 07:37:00.407 086 15592.37 396.38 53049.09 88888.00 2019-03-27 07:37:00.907 086 15592.38 396.36 53049.02 88888.00 2019-03-27 07:37:01.407 086 15592.37 396.36 53049.02 88888.00 2019-03-27 07:37:01.907 086 15592.42 396.37 53049.08 88888.00 2019-03-27 07:37:02.407 086 15592.45 396.38 53049.13 88888.00 2019-03-27 07:37:02.907 086 15592.45 396.38 53049.13 88888.00 2019-03-27 07:37:03.407 086 15592.43 396.35 53049.06 88888.00 2019-03-27 07:37:03.907 086 15592.44 396.36 53049.07 88888.00 2019-03-27 07:37:04.407 086 15592.42 396.36 53049.10 88888.00 2019-03-27 07:37:04.907 086 15592.38 396.32 53049.13 88888.00 2019-03-27 07:37:05.407 086 15592.38 396.27 53049.17 88888.00 2019-03-27 07:37:05.907 086 15592.37 396.22 53049.16 88888.00 2019-03-27 07:37:06.407 086 15592.43 396.20 53049.12 88888.00 2019-03-27 07:37:06.907 086 15592.45 396.19 53049.15 88888.00 2019-03-27 07:37:07.407 086 15592.45 396.20 53049.16 88888.00 2019-03-27 07:37:07.907 086 15592.44 396.19 53049.15 88888.00 2019-03-27 07:37:08.407 086 15592.42 396.21 53049.15 88888.00 2019-03-27 07:37:08.907 086 15592.38 396.18 53049.16 88888.00 2019-03-27 07:37:09.407 086 15592.37 396.17 53049.18 88888.00 2019-03-27 07:37:09.907 086 15592.41 396.18 53049.20 88888.00 2019-03-27 07:37:10.407 086 15592.41 396.26 53049.17 88888.00 2019-03-27 07:37:10.907 086 15592.37 396.28 53049.10 88888.00 2019-03-27 07:37:11.407 086 15592.37 396.26 53049.13 88888.00 2019-03-27 07:37:11.907 086 15592.40 396.28 53049.15 88888.00 2019-03-27 07:37:12.407 086 15592.41 396.29 53049.14 88888.00 2019-03-27 07:37:12.907 086 15592.33 396.31 53049.08 88888.00 2019-03-27 07:37:13.407 086 15592.36 396.28 53049.07 88888.00 2019-03-27 07:37:13.907 086 15592.37 396.26 53049.11 88888.00 2019-03-27 07:37:14.407 086 15592.37 396.25 53049.11 88888.00 2019-03-27 07:37:14.907 086 15592.36 396.27 53049.13 88888.00 2019-03-27 07:37:15.907 086 15592.41 396.30 53049.19 88888.00 2019-03-27 07:37:16.407 086 15592.43 396.32 53049.15 88888.00 2019-03-27 07:37:16.907 086 15592.38 396.37 53049.17 88888.00 2019-03-27 07:37:17.407 086 15592.43 396.37 53049.12 88888.00 2019-03-27 07:37:17.907 086 15592.47 396.37 53049.15 88888.00 2019-03-27 07:37:18.407 086 15592.40 396.34 53049.15 88888.00 2019-03-27 07:37:18.907 086 15592.38 396.25 53049.11 88888.00 2019-03-27 07:37:19.407 086 15592.40 396.20 53049.10 88888.00 2019-03-27 07:37:19.907 086 15592.38 396.23 53049.11 88888.00 2019-03-27 07:37:20.407 086 15592.34 396.21 53049.14 88888.00 2019-03-27 07:37:20.907 086 15592.34 396.22 53049.14 88888.00 2019-03-27 07:37:21.407 086 15592.34 396.29 53049.13 88888.00 2019-03-27 07:37:21.907 086 15592.37 396.37 53049.08 88888.00 2019-03-27 07:37:22.407 086 15592.36 396.36 53049.10 88888.00 2019-03-27 07:37:22.907 086 15592.35 396.32 53049.10 88888.00 2019-03-27 07:37:23.407 086 15592.40 396.35 53049.16 88888.00 2019-03-27 07:37:23.907 086 15592.40 396.35 53049.18 88888.00 2019-03-27 07:37:24.407 086 15592.42 396.35 53049.14 88888.00 2019-03-27 07:37:24.907 086 15592.40 396.34 53049.08 88888.00 2019-03-27 07:37:25.907 086 15592.42 396.32 53049.04 88888.00 2019-03-27 07:37:26.407 086 15592.40 396.37 53049.07 88888.00 2019-03-27 07:37:26.907 086 15592.42 396.40 53049.03 88888.00 2019-03-27 07:37:27.407 086 15592.42 396.36 53049.06 88888.00 2019-03-27 07:37:27.907 086 15592.38 396.38 53049.08 88888.00 2019-03-27 07:37:28.407 086 15592.38 396.36 53049.09 88888.00 2019-03-27 07:37:28.907 086 15592.40 396.31 53049.10 88888.00 2019-03-27 07:37:29.407 086 15592.40 396.34 53049.09 88888.00 2019-03-27 07:37:29.907 086 15592.34 396.25 53049.09 88888.00 2019-03-27 07:37:30.407 086 15592.34 396.20 53049.16 88888.00 2019-03-27 07:37:30.907 086 15592.41 396.22 53049.20 88888.00 2019-03-27 07:37:31.407 086 15592.38 396.20 53049.17 88888.00 2019-03-27 07:37:31.907 086 15592.38 396.19 53049.14 88888.00 2019-03-27 07:37:32.407 086 15592.32 396.20 53049.15 88888.00 2019-03-27 07:37:32.907 086 15592.36 396.20 53049.15 88888.00 2019-03-27 07:37:33.407 086 15592.34 396.23 53049.17 88888.00 2019-03-27 07:37:33.907 086 15592.35 396.22 53049.16 88888.00 2019-03-27 07:37:34.407 086 15592.31 396.23 53049.15 88888.00 2019-03-27 07:37:34.907 086 15592.27 396.22 53049.21 88888.00 2019-03-27 07:37:35.407 086 15592.27 396.26 53049.17 88888.00 2019-03-27 07:37:35.907 086 15592.32 396.29 53049.12 88888.00 2019-03-27 07:37:36.407 086 15592.36 396.28 53049.13 88888.00 2019-03-27 07:37:36.907 086 15592.41 396.28 53049.14 88888.00 2019-03-27 07:37:37.407 086 15592.41 396.34 53049.15 88888.00 2019-03-27 07:37:37.907 086 15592.40 396.35 53049.19 88888.00 2019-03-27 07:37:38.407 086 15592.37 396.30 53049.16 88888.00 2019-03-27 07:37:38.907 086 15592.40 396.30 53049.17 88888.00 2019-03-27 07:37:39.407 086 15592.37 396.35 53049.19 88888.00 2019-03-27 07:37:39.907 086 15592.37 396.35 53049.16 88888.00 2019-03-27 07:37:40.407 086 15592.41 396.37 53049.13 88888.00 2019-03-27 07:37:40.907 086 15592.40 396.46 53049.16 88888.00 2019-03-27 07:37:41.407 086 15592.38 396.44 53049.17 88888.00 2019-03-27 07:37:41.907 086 15592.38 396.40 53049.17 88888.00 2019-03-27 07:37:42.407 086 15592.38 396.38 53049.19 88888.00 2019-03-27 07:37:42.907 086 15592.41 396.38 53049.18 88888.00 2019-03-27 07:37:43.407 086 15592.42 396.38 53049.19 88888.00 2019-03-27 07:37:43.907 086 15592.36 396.46 53049.16 88888.00 2019-03-27 07:37:44.407 086 15592.34 396.46 53049.11 88888.00 2019-03-27 07:37:44.907 086 15592.32 396.44 53049.11 88888.00 2019-03-27 07:37:45.407 086 15592.35 396.42 53049.12 88888.00 2019-03-27 07:37:45.907 086 15592.37 396.38 53049.12 88888.00 2019-03-27 07:37:46.407 086 15592.37 396.43 53049.14 88888.00 2019-03-27 07:37:46.907 086 15592.40 396.46 53049.13 88888.00 2019-03-27 07:37:47.407 086 15592.42 396.40 53049.15 88888.00 2019-03-27 07:37:47.907 086 15592.36 396.37 53049.12 88888.00 2019-03-27 07:37:48.407 086 15592.34 396.38 53049.13 88888.00 2019-03-27 07:37:48.907 086 15592.37 396.39 53049.11 88888.00 2019-03-27 07:37:49.407 086 15592.31 396.40 53049.08 88888.00 2019-03-27 07:37:49.907 086 15592.27 396.45 53049.09 88888.00 2019-03-27 07:37:50.407 086 15592.29 396.46 53049.18 88888.00 2019-03-27 07:37:50.907 086 15592.32 396.46 53049.20 88888.00 2019-03-27 07:37:51.407 086 15592.32 396.51 53049.18 88888.00 2019-03-27 07:37:51.907 086 15592.26 396.45 53049.15 88888.00 2019-03-27 07:37:52.407 086 15592.24 396.34 53049.16 88888.00 2019-03-27 07:37:52.907 086 15592.25 396.30 53049.18 88888.00 2019-03-27 07:37:53.407 086 15592.31 396.30 53049.12 88888.00 2019-03-27 07:37:53.907 086 15592.33 396.36 53049.13 88888.00 2019-03-27 07:37:54.407 086 15592.34 396.40 53049.16 88888.00 2019-03-27 07:37:54.907 086 15592.33 396.34 53049.18 88888.00 2019-03-27 07:37:55.407 086 15592.31 396.32 53049.18 88888.00 2019-03-27 07:37:55.907 086 15592.31 396.34 53049.19 88888.00 2019-03-27 07:37:56.407 086 15592.29 396.35 53049.19 88888.00 2019-03-27 07:37:57.407 086 15592.28 396.29 53049.15 88888.00 2019-03-27 07:37:57.907 086 15592.29 396.31 53049.09 88888.00 2019-03-27 07:37:58.407 086 15592.32 396.31 53049.15 88888.00 2019-03-27 07:37:58.907 086 15592.29 396.30 53049.13 88888.00 2019-03-27 07:37:59.407 086 15592.31 396.36 53049.11 88888.00 2019-03-27 07:37:59.907 086 15592.33 396.43 53049.14 88888.00 2019-03-27 07:38:00.407 086 15592.32 396.42 53049.20 88888.00 2019-03-27 07:38:00.907 086 15592.32 396.32 53049.15 88888.00 2019-03-27 07:38:01.407 086 15592.33 396.29 53049.14 88888.00 2019-03-27 07:38:01.907 086 15592.34 396.30 53049.11 88888.00 2019-03-27 07:38:02.407 086 15592.28 396.34 53049.11 88888.00 2019-03-27 07:38:02.907 086 15592.32 396.30 53049.15 88888.00 2019-03-27 07:38:03.407 086 15592.31 396.28 53049.13 88888.00 2019-03-27 07:38:03.907 086 15592.29 396.30 53049.15 88888.00 2019-03-27 07:38:04.407 086 15592.29 396.28 53049.16 88888.00 2019-03-27 07:38:04.907 086 15592.26 396.29 53049.14 88888.00 2019-03-27 07:38:05.407 086 15592.28 396.31 53049.14 88888.00 2019-03-27 07:38:05.907 086 15592.28 396.31 53049.19 88888.00 2019-03-27 07:38:06.407 086 15592.31 396.30 53049.14 88888.00 2019-03-27 07:38:06.907 086 15592.31 396.31 53049.10 88888.00 2019-03-27 07:38:07.407 086 15592.33 396.29 53049.08 88888.00 2019-03-27 07:38:07.907 086 15592.29 396.32 53049.09 88888.00 2019-03-27 07:38:08.407 086 15592.32 396.31 53049.04 88888.00 2019-03-27 07:38:08.907 086 15592.35 396.32 53049.03 88888.00 2019-03-27 07:38:09.407 086 15592.32 396.36 53049.02 88888.00 2019-03-27 07:38:09.907 086 15592.26 396.39 53049.01 88888.00 2019-03-27 07:38:10.407 086 15592.27 396.43 53049.03 88888.00 2019-03-27 07:38:10.907 086 15592.33 396.43 53049.03 88888.00 2019-03-27 07:38:11.407 086 15592.32 396.44 53049.07 88888.00 2019-03-27 07:38:11.907 086 15592.35 396.42 53049.12 88888.00 2019-03-27 07:38:12.407 086 15592.31 396.42 53049.10 88888.00 2019-03-27 07:38:12.907 086 15592.25 396.40 53049.06 88888.00 2019-03-27 07:38:13.407 086 15592.26 396.38 53049.01 88888.00 2019-03-27 07:38:13.907 086 15592.29 396.39 53049.02 88888.00 2019-03-27 07:38:14.407 086 15592.32 396.38 53049.04 88888.00 2019-03-27 07:38:14.907 086 15592.32 396.42 53049.03 88888.00 2019-03-27 07:38:15.407 086 15592.34 396.44 53049.03 88888.00 2019-03-27 07:38:15.907 086 15592.33 396.38 53049.04 88888.00 2019-03-27 07:38:16.407 086 15592.34 396.36 53049.03 88888.00 2019-03-27 07:38:16.907 086 15592.36 396.37 53049.04 88888.00 2019-03-27 07:38:17.407 086 15592.31 396.36 53049.04 88888.00 2019-03-27 07:38:17.907 086 15592.25 396.35 53049.03 88888.00 2019-03-27 07:38:18.407 086 15592.27 396.31 53049.03 88888.00 2019-03-27 07:38:18.907 086 15592.28 396.30 53049.03 88888.00 2019-03-27 07:38:19.407 086 15592.26 396.36 53049.07 88888.00 2019-03-27 07:38:19.907 086 15592.31 396.42 53049.07 88888.00 2019-03-27 07:38:20.407 086 15592.26 396.44 53049.00 88888.00 2019-03-27 07:38:20.907 086 15592.29 396.37 53049.00 88888.00 2019-03-27 07:38:21.407 086 15592.29 396.30 53049.01 88888.00 2019-03-27 07:38:21.907 086 15592.31 396.27 53048.96 88888.00 2019-03-27 07:38:22.407 086 15592.28 396.28 53049.00 88888.00 2019-03-27 07:38:22.907 086 15592.31 396.29 53049.02 88888.00 2019-03-27 07:38:23.407 086 15592.33 396.35 53049.01 88888.00 2019-03-27 07:38:23.907 086 15592.34 396.38 53049.02 88888.00 2019-03-27 07:38:24.407 086 15592.32 396.39 53048.98 88888.00 2019-03-27 07:38:24.907 086 15592.31 396.40 53048.99 88888.00 2019-03-27 07:38:25.407 086 15592.32 396.39 53049.02 88888.00 2019-03-27 07:38:25.907 086 15592.28 396.38 53049.02 88888.00 2019-03-27 07:38:26.407 086 15592.28 396.40 53049.01 88888.00 2019-03-27 07:38:26.907 086 15592.33 396.44 53049.04 88888.00 2019-03-27 07:38:27.407 086 15592.34 396.36 53049.06 88888.00 2019-03-27 07:38:27.907 086 15592.32 396.37 53049.02 88888.00 2019-03-27 07:38:28.407 086 15592.33 396.36 53048.98 88888.00 2019-03-27 07:38:28.907 086 15592.34 396.36 53048.94 88888.00 2019-03-27 07:38:29.407 086 15592.36 396.38 53049.00 88888.00 2019-03-27 07:38:29.907 086 15592.31 396.37 53049.04 88888.00 2019-03-27 07:38:30.407 086 15592.32 396.40 53049.10 88888.00 2019-03-27 07:38:30.907 086 15592.34 396.31 53049.06 88888.00 2019-03-27 07:38:31.407 086 15592.34 396.23 53048.99 88888.00 2019-03-27 07:38:31.907 086 15592.38 396.21 53049.00 88888.00 2019-03-27 07:38:32.407 086 15592.37 396.29 53049.00 88888.00 2019-03-27 07:38:32.907 086 15592.36 396.38 53049.00 88888.00 2019-03-27 07:38:33.407 086 15592.37 396.38 53048.99 88888.00 2019-03-27 07:38:33.907 086 15592.36 396.40 53049.03 88888.00 2019-03-27 07:38:34.407 086 15592.36 396.42 53049.02 88888.00 2019-03-27 07:38:34.907 086 15592.32 396.38 53049.02 88888.00 2019-03-27 07:38:35.407 086 15592.35 396.38 53049.00 88888.00 2019-03-27 07:38:35.907 086 15592.38 396.38 53049.02 88888.00 2019-03-27 07:38:36.407 086 15592.40 396.40 53049.06 88888.00 2019-03-27 07:38:36.907 086 15592.37 396.37 53049.06 88888.00 2019-03-27 07:38:37.407 086 15592.36 396.36 53049.03 88888.00 2019-03-27 07:38:37.907 086 15592.40 396.38 53048.96 88888.00 2019-03-27 07:38:38.907 086 15592.35 396.38 53048.93 88888.00 2019-03-27 07:38:39.407 086 15592.32 396.37 53048.99 88888.00 2019-03-27 07:38:39.907 086 15592.36 396.40 53049.01 88888.00 2019-03-27 07:38:40.407 086 15592.40 396.30 53049.02 88888.00 2019-03-27 07:38:40.907 086 15592.44 396.29 53049.06 88888.00 2019-03-27 07:38:41.407 086 15592.41 396.30 53049.03 88888.00 2019-03-27 07:38:41.907 086 15592.41 396.31 53048.98 88888.00 2019-03-27 07:38:42.407 086 15592.38 396.28 53049.00 88888.00 2019-03-27 07:38:42.907 086 15592.35 396.29 53049.03 88888.00 2019-03-27 07:38:43.407 086 15592.36 396.31 53049.02 88888.00 2019-03-27 07:38:43.907 086 15592.37 396.30 53049.01 88888.00 2019-03-27 07:38:44.407 086 15592.36 396.32 53048.97 88888.00 2019-03-27 07:38:44.907 086 15592.38 396.36 53049.02 88888.00 2019-03-27 07:38:45.407 086 15592.37 396.34 53049.00 88888.00 2019-03-27 07:38:45.907 086 15592.37 396.28 53048.97 88888.00 2019-03-27 07:38:46.407 086 15592.34 396.29 53048.99 88888.00 2019-03-27 07:38:46.907 086 15592.34 396.29 53048.99 88888.00 2019-03-27 07:38:47.407 086 15592.33 396.29 53049.09 88888.00 2019-03-27 07:38:47.907 086 15592.35 396.28 53049.07 88888.00 2019-03-27 07:38:48.407 086 15592.37 396.21 53049.03 88888.00 2019-03-27 07:38:48.907 086 15592.37 396.25 53049.07 88888.00 2019-03-27 07:38:49.407 086 15592.36 396.32 53049.07 88888.00 2019-03-27 07:38:49.907 086 15592.37 396.32 53049.06 88888.00 2019-03-27 07:38:50.407 086 15592.41 396.26 53049.10 88888.00 2019-03-27 07:38:50.907 086 15592.38 396.22 53049.16 88888.00 2019-03-27 07:38:51.407 086 15592.36 396.26 53049.13 88888.00 2019-03-27 07:38:51.907 086 15592.32 396.37 53049.06 88888.00 2019-03-27 07:38:52.407 086 15592.32 396.40 53049.06 88888.00 2019-03-27 07:38:52.907 086 15592.33 396.40 53049.04 88888.00 2019-03-27 07:38:53.407 086 15592.34 396.43 53049.07 88888.00 2019-03-27 07:38:53.907 086 15592.38 396.43 53049.08 88888.00 2019-03-27 07:38:54.407 086 15592.40 396.40 53049.12 88888.00 2019-03-27 07:38:54.907 086 15592.33 396.40 53049.10 88888.00 2019-03-27 07:38:55.407 086 15592.34 396.39 53049.04 88888.00 2019-03-27 07:38:55.907 086 15592.38 396.34 53049.00 88888.00 2019-03-27 07:38:56.407 086 15592.38 396.31 53048.95 88888.00 2019-03-27 07:38:56.907 086 15592.36 396.31 53048.98 88888.00 2019-03-27 07:38:57.407 086 15592.40 396.36 53048.98 88888.00 2019-03-27 07:38:57.907 086 15592.41 396.47 53048.96 88888.00 2019-03-27 07:38:58.407 086 15592.42 396.46 53048.97 88888.00 2019-03-27 07:38:58.907 086 15592.43 396.51 53049.00 88888.00 2019-03-27 07:38:59.407 086 15592.43 396.47 53049.02 88888.00 2019-03-27 07:38:59.907 086 15592.38 396.51 53049.01 88888.00 2019-03-27 07:39:00.407 086 15592.33 396.55 53048.99 88888.00 2019-03-27 07:39:00.907 086 15592.38 396.53 53049.01 88888.00 2019-03-27 07:39:01.407 086 15592.33 396.52 53049.01 88888.00 2019-03-27 07:39:01.907 086 15592.33 396.52 53048.99 88888.00 2019-03-27 07:39:02.407 086 15592.27 396.52 53048.98 88888.00 2019-03-27 07:39:02.907 086 15592.29 396.51 53048.98 88888.00 2019-03-27 07:39:03.407 086 15592.34 396.48 53048.99 88888.00 2019-03-27 07:39:03.907 086 15592.37 396.49 53048.99 88888.00 2019-03-27 07:39:04.407 086 15592.40 396.48 53048.97 88888.00 2019-03-27 07:39:04.907 086 15592.37 396.39 53048.92 88888.00 2019-03-27 07:39:05.407 086 15592.38 396.34 53048.97 88888.00 2019-03-27 07:39:05.907 086 15592.38 396.38 53049.04 88888.00 2019-03-27 07:39:06.407 086 15592.38 396.40 53049.07 88888.00 2019-03-27 07:39:06.907 086 15592.43 396.40 53049.11 88888.00 2019-03-27 07:39:07.407 086 15592.50 396.38 53049.10 88888.00 2019-03-27 07:39:07.907 086 15592.46 396.39 53049.04 88888.00 2019-03-27 07:39:08.407 086 15592.44 396.38 53049.00 88888.00 2019-03-27 07:39:08.907 086 15592.43 396.38 53048.99 88888.00 2019-03-27 07:39:09.407 086 15592.40 396.42 53049.03 88888.00 2019-03-27 07:39:10.407 086 15592.33 396.40 53048.94 88888.00 2019-03-27 07:39:10.907 086 15592.33 396.43 53048.96 88888.00 2019-03-27 07:39:11.407 086 15592.34 396.43 53049.01 88888.00 2019-03-27 07:39:11.907 086 15592.36 396.45 53049.08 88888.00 2019-03-27 07:39:12.407 086 15592.40 396.39 53049.11 88888.00 2019-03-27 07:39:12.907 086 15592.40 396.32 53049.06 88888.00 2019-03-27 07:39:13.407 086 15592.36 396.29 53049.03 88888.00 2019-03-27 07:39:13.907 086 15592.31 396.28 53049.03 88888.00 2019-03-27 07:39:14.407 086 15592.34 396.31 53049.03 88888.00 2019-03-27 07:39:14.907 086 15592.41 396.32 53049.00 88888.00 2019-03-27 07:39:15.407 086 15592.44 396.35 53048.99 88888.00 2019-03-27 07:39:15.907 086 15592.42 396.31 53048.99 88888.00 2019-03-27 07:39:16.407 086 15592.38 396.34 53048.99 88888.00 2019-03-27 07:39:16.907 086 15592.34 396.32 53049.03 88888.00 2019-03-27 07:39:17.407 086 15592.37 396.30 53049.04 88888.00 2019-03-27 07:39:17.907 086 15592.40 396.28 53049.01 88888.00 2019-03-27 07:39:18.407 086 15592.38 396.28 53048.99 88888.00 2019-03-27 07:39:18.907 086 15592.36 396.29 53048.99 88888.00 2019-03-27 07:39:19.407 086 15592.33 396.28 53048.93 88888.00 2019-03-27 07:39:19.907 086 15592.34 396.27 53048.93 88888.00 2019-03-27 07:39:20.407 086 15592.36 396.25 53048.94 88888.00 2019-03-27 07:39:20.907 086 15592.37 396.26 53048.90 88888.00 2019-03-27 07:39:21.407 086 15592.40 396.27 53048.91 88888.00 2019-03-27 07:39:21.907 086 15592.38 396.27 53048.93 88888.00 2019-03-27 07:39:22.407 086 15592.37 396.28 53048.90 88888.00 2019-03-27 07:39:22.907 086 15592.33 396.30 53048.93 88888.00 2019-03-27 07:39:23.407 086 15592.35 396.32 53048.96 88888.00 2019-03-27 07:39:23.907 086 15592.38 396.30 53048.96 88888.00 2019-03-27 07:39:24.407 086 15592.40 396.30 53048.99 88888.00 2019-03-27 07:39:24.907 086 15592.40 396.30 53048.96 88888.00 2019-03-27 07:39:25.407 086 15592.38 396.32 53048.96 88888.00 2019-03-27 07:39:25.907 086 15592.36 396.32 53048.96 88888.00 2019-03-27 07:39:26.407 086 15592.36 396.35 53048.92 88888.00 2019-03-27 07:39:26.907 086 15592.38 396.32 53048.94 88888.00 2019-03-27 07:39:27.407 086 15592.36 396.31 53049.01 88888.00 2019-03-27 07:39:27.907 086 15592.31 396.29 53049.04 88888.00 2019-03-27 07:39:28.407 086 15592.32 396.28 53048.97 88888.00 2019-03-27 07:39:28.907 086 15592.33 396.35 53048.95 88888.00 2019-03-27 07:39:29.407 086 15592.34 396.42 53049.00 88888.00 2019-03-27 07:39:29.907 086 15592.36 396.45 53049.06 88888.00 2019-03-27 07:39:30.407 086 15592.36 396.47 53049.01 88888.00 2019-03-27 07:39:30.907 086 15592.35 396.47 53048.97 88888.00 2019-03-27 07:39:31.407 086 15592.32 396.45 53048.93 88888.00 2019-03-27 07:39:31.907 086 15592.36 396.49 53048.96 88888.00 2019-03-27 07:39:32.407 086 15592.40 396.45 53048.94 88888.00 2019-03-27 07:39:32.907 086 15592.36 396.40 53048.90 88888.00 2019-03-27 07:39:33.407 086 15592.35 396.39 53048.91 88888.00 2019-03-27 07:39:33.907 086 15592.34 396.39 53048.95 88888.00 2019-03-27 07:39:34.407 086 15592.31 396.38 53048.99 88888.00 2019-03-27 07:39:34.907 086 15592.31 396.38 53048.96 88888.00 2019-03-27 07:39:35.407 086 15592.36 396.38 53048.91 88888.00 2019-03-27 07:39:35.907 086 15592.37 396.38 53048.90 88888.00 2019-03-27 07:39:36.407 086 15592.36 396.35 53048.87 88888.00 2019-03-27 07:39:36.907 086 15592.34 396.32 53048.84 88888.00 2019-03-27 07:39:37.407 086 15592.38 396.31 53048.89 88888.00 2019-03-27 07:39:37.907 086 15592.44 396.21 53048.91 88888.00 2019-03-27 07:39:38.407 086 15592.44 396.18 53048.90 88888.00 2019-03-27 07:39:38.907 086 15592.41 396.18 53048.86 88888.00 2019-03-27 07:39:39.407 086 15592.36 396.19 53048.91 88888.00 2019-03-27 07:39:39.907 086 15592.35 396.20 53048.95 88888.00 2019-03-27 07:39:40.407 086 15592.36 396.20 53048.95 88888.00 2019-03-27 07:39:40.907 086 15592.41 396.22 53048.94 88888.00 2019-03-27 07:39:41.407 086 15592.41 396.27 53048.90 88888.00 2019-03-27 07:39:41.907 086 15592.36 396.29 53048.90 88888.00 2019-03-27 07:39:42.407 086 15592.41 396.29 53048.92 88888.00 2019-03-27 07:39:42.907 086 15592.46 396.27 53048.88 88888.00 2019-03-27 07:39:43.407 086 15592.43 396.23 53048.87 88888.00 2019-03-27 07:39:43.907 086 15592.40 396.28 53048.89 88888.00 2019-03-27 07:39:44.407 086 15592.38 396.34 53048.87 88888.00 2019-03-27 07:39:44.907 086 15592.41 396.35 53048.87 88888.00 2019-03-27 07:39:45.407 086 15592.36 396.32 53048.84 88888.00 2019-03-27 07:39:45.907 086 15592.37 396.35 53048.87 88888.00 2019-03-27 07:39:46.407 086 15592.42 396.30 53048.87 88888.00 2019-03-27 07:39:46.907 086 15592.45 396.29 53048.88 88888.00 2019-03-27 07:39:47.407 086 15592.47 396.29 53048.96 88888.00 2019-03-27 07:39:47.907 086 15592.46 396.29 53048.96 88888.00 2019-03-27 07:39:48.407 086 15592.44 396.35 53048.96 88888.00 2019-03-27 07:39:48.907 086 15592.44 396.38 53048.98 88888.00 2019-03-27 07:39:49.407 086 15592.47 396.43 53048.93 88888.00 2019-03-27 07:39:49.907 086 15592.43 396.43 53048.94 88888.00 2019-03-27 07:39:50.407 086 15592.45 396.37 53048.99 88888.00 2019-03-27 07:39:50.907 086 15592.47 396.37 53048.95 88888.00 2019-03-27 07:39:51.907 086 15592.52 396.29 53048.91 88888.00 2019-03-27 07:39:52.407 086 15592.52 396.26 53048.95 88888.00 2019-03-27 07:39:52.907 086 15592.49 396.26 53048.96 88888.00 2019-03-27 07:39:53.407 086 15592.44 396.22 53049.01 88888.00 2019-03-27 07:39:53.907 086 15592.42 396.22 53049.01 88888.00 2019-03-27 07:39:54.407 086 15592.41 396.29 53048.96 88888.00 2019-03-27 07:39:54.907 086 15592.40 396.29 53048.95 88888.00 2019-03-27 07:39:55.407 086 15592.40 396.32 53048.98 88888.00 2019-03-27 07:39:55.907 086 15592.38 396.37 53048.96 88888.00 2019-03-27 07:39:56.407 086 15592.41 396.36 53049.00 88888.00 2019-03-27 07:39:56.907 086 15592.46 396.37 53049.02 88888.00 2019-03-27 07:39:57.407 086 15592.46 396.36 53049.03 88888.00 2019-03-27 07:39:57.907 086 15592.46 396.32 53049.06 88888.00 2019-03-27 07:39:58.407 086 15592.46 396.30 53049.07 88888.00 2019-03-27 07:39:58.907 086 15592.44 396.25 53049.07 88888.00 2019-03-27 07:39:59.407 086 15592.38 396.23 53049.07 88888.00 2019-03-27 07:39:59.907 086 15592.37 396.30 53049.04 88888.00 2019-03-27 07:40:00.407 086 15592.42 396.31 53049.00 88888.00 2019-03-27 07:40:00.907 086 15592.42 396.29 53048.99 88888.00 2019-03-27 07:40:01.907 086 15592.45 396.36 53048.98 88888.00 2019-03-27 07:40:02.407 086 15592.41 396.36 53049.02 88888.00 2019-03-27 07:40:02.907 086 15592.35 396.38 53049.00 88888.00 2019-03-27 07:40:03.407 086 15592.41 396.35 53048.97 88888.00 2019-03-27 07:40:03.907 086 15592.40 396.35 53048.97 88888.00 2019-03-27 07:40:04.407 086 15592.40 396.31 53048.96 88888.00 2019-03-27 07:40:04.907 086 15592.45 396.34 53048.98 88888.00 2019-03-27 07:40:05.407 086 15592.42 396.32 53048.97 88888.00 2019-03-27 07:40:05.907 086 15592.40 396.27 53048.97 88888.00 2019-03-27 07:40:06.407 086 15592.43 396.27 53048.98 88888.00 2019-03-27 07:40:06.907 086 15592.41 396.28 53048.98 88888.00 2019-03-27 07:40:07.407 086 15592.43 396.34 53048.98 88888.00 2019-03-27 07:40:07.907 086 15592.45 396.34 53048.99 88888.00 2019-03-27 07:40:08.407 086 15592.43 396.37 53048.97 88888.00 2019-03-27 07:40:08.907 086 15592.44 396.34 53049.01 88888.00 2019-03-27 07:40:09.907 086 15592.47 396.35 53049.02 88888.00 2019-03-27 07:40:10.407 086 15592.47 396.37 53049.02 88888.00 2019-03-27 07:40:10.907 086 15592.43 396.38 53049.02 88888.00 2019-03-27 07:40:11.407 086 15592.43 396.39 53049.03 88888.00 2019-03-27 07:40:11.907 086 15592.45 396.40 53049.00 88888.00 2019-03-27 07:40:12.407 086 15592.38 396.42 53048.99 88888.00 2019-03-27 07:40:12.907 086 15592.37 396.39 53048.97 88888.00 2019-03-27 07:40:13.407 086 15592.45 396.38 53048.97 88888.00 2019-03-27 07:40:13.907 086 15592.40 396.38 53048.99 88888.00 2019-03-27 07:40:14.407 086 15592.37 396.36 53048.97 88888.00 2019-03-27 07:40:14.907 086 15592.41 396.34 53048.98 88888.00 2019-03-27 07:40:15.407 086 15592.42 396.32 53049.02 88888.00 2019-03-27 07:40:15.907 086 15592.44 396.35 53049.07 88888.00 2019-03-27 07:40:16.407 086 15592.41 396.36 53049.07 88888.00 2019-03-27 07:40:16.907 086 15592.35 396.38 53048.99 88888.00 2019-03-27 07:40:17.407 086 15592.35 396.38 53049.00 88888.00 2019-03-27 07:40:17.907 086 15592.36 396.37 53049.02 88888.00 2019-03-27 07:40:18.407 086 15592.34 396.31 53049.04 88888.00 2019-03-27 07:40:18.907 086 15592.38 396.29 53049.01 88888.00 2019-03-27 07:40:19.407 086 15592.43 396.26 53049.06 88888.00 2019-03-27 07:40:19.907 086 15592.37 396.25 53049.06 88888.00 2019-03-27 07:40:20.407 086 15592.32 396.26 53049.00 88888.00 2019-03-27 07:40:20.907 086 15592.35 396.26 53048.94 88888.00 2019-03-27 07:40:21.407 086 15592.38 396.26 53048.95 88888.00 2019-03-27 07:40:21.907 086 15592.37 396.29 53048.98 88888.00 2019-03-27 07:40:22.407 086 15592.43 396.27 53048.99 88888.00 2019-03-27 07:40:22.907 086 15592.40 396.28 53049.04 88888.00 2019-03-27 07:40:23.407 086 15592.41 396.34 53049.04 88888.00 2019-03-27 07:40:23.907 086 15592.41 396.34 53049.02 88888.00 2019-03-27 07:40:24.407 086 15592.41 396.35 53049.04 88888.00 2019-03-27 07:40:24.907 086 15592.43 396.36 53049.06 88888.00 2019-03-27 07:40:25.407 086 15592.41 396.36 53049.06 88888.00 2019-03-27 07:40:25.907 086 15592.41 396.34 53049.03 88888.00 2019-03-27 07:40:26.407 086 15592.38 396.32 53049.07 88888.00 2019-03-27 07:40:26.907 086 15592.40 396.28 53049.12 88888.00 2019-03-27 07:40:27.407 086 15592.40 396.28 53049.09 88888.00 2019-03-27 07:40:27.907 086 15592.35 396.34 53049.11 88888.00 2019-03-27 07:40:28.407 086 15592.31 396.38 53049.04 88888.00 2019-03-27 07:40:28.907 086 15592.31 396.45 53049.06 88888.00 2019-03-27 07:40:29.407 086 15592.36 396.45 53049.04 88888.00 2019-03-27 07:40:29.907 086 15592.34 396.47 53049.02 88888.00 2019-03-27 07:40:30.407 086 15592.33 396.45 53049.01 88888.00 2019-03-27 07:40:30.907 086 15592.38 396.46 53049.02 88888.00 2019-03-27 07:40:31.407 086 15592.33 396.53 53049.00 88888.00 2019-03-27 07:40:31.907 086 15592.32 396.58 53049.03 88888.00 2019-03-27 07:40:32.407 086 15592.33 396.58 53049.02 88888.00 2019-03-27 07:40:32.907 086 15592.34 396.55 53048.98 88888.00 2019-03-27 07:40:33.407 086 15592.32 396.57 53048.98 88888.00 2019-03-27 07:40:33.907 086 15592.32 396.55 53049.01 88888.00 2019-03-27 07:40:34.407 086 15592.33 396.53 53049.01 88888.00 2019-03-27 07:40:34.907 086 15592.33 396.54 53048.93 88888.00 2019-03-27 07:40:35.407 086 15592.36 396.57 53048.96 88888.00 2019-03-27 07:40:35.907 086 15592.38 396.53 53048.98 88888.00 2019-03-27 07:40:36.407 086 15592.36 396.52 53048.95 88888.00 2019-03-27 07:40:36.907 086 15592.27 396.53 53048.97 88888.00 2019-03-27 07:40:37.407 086 15592.33 396.46 53049.01 88888.00 2019-03-27 07:40:37.907 086 15592.36 396.47 53049.01 88888.00 2019-03-27 07:40:38.407 086 15592.36 396.49 53048.99 88888.00 2019-03-27 07:40:38.907 086 15592.37 396.47 53048.96 88888.00 2019-03-27 07:40:39.407 086 15592.35 396.48 53048.93 88888.00 2019-03-27 07:40:39.907 086 15592.36 396.49 53048.90 88888.00 2019-03-27 07:40:40.407 086 15592.35 396.54 53048.89 88888.00 2019-03-27 07:40:40.907 086 15592.35 396.51 53048.83 88888.00 2019-03-27 07:40:41.407 086 15592.28 396.51 53048.79 88888.00 2019-03-27 07:40:41.907 086 15592.23 396.49 53048.82 88888.00 2019-03-27 07:40:42.407 086 15592.25 396.53 53048.88 88888.00 2019-03-27 07:40:42.907 086 15592.32 396.55 53048.91 88888.00 2019-03-27 07:40:43.407 086 15592.31 396.57 53048.92 88888.00 2019-03-27 07:40:43.907 086 15592.29 396.56 53048.91 88888.00 2019-03-27 07:40:44.407 086 15592.28 396.46 53048.92 88888.00 2019-03-27 07:40:44.907 086 15592.24 396.47 53048.94 88888.00 2019-03-27 07:40:45.407 086 15592.20 396.53 53048.92 88888.00 2019-03-27 07:40:45.907 086 15592.23 396.56 53048.86 88888.00 2019-03-27 07:40:46.407 086 15592.29 396.45 53048.78 88888.00 2019-03-27 07:40:46.907 086 15592.32 396.39 53048.81 88888.00 2019-03-27 07:40:47.407 086 15592.27 396.37 53048.83 88888.00 2019-03-27 07:40:47.907 086 15592.23 396.31 53048.80 88888.00 2019-03-27 07:40:48.407 086 15592.25 396.34 53048.77 88888.00 2019-03-27 07:40:48.907 086 15592.24 396.37 53048.79 88888.00 2019-03-27 07:40:49.407 086 15592.25 396.38 53048.80 88888.00 2019-03-27 07:40:49.908 086 15592.23 396.35 53048.80 88888.00 2019-03-27 07:40:50.408 086 15592.26 396.35 53048.83 88888.00 2019-03-27 07:40:50.908 086 15592.27 396.40 53048.81 88888.00 2019-03-27 07:40:51.408 086 15592.28 396.40 53048.81 88888.00 2019-03-27 07:40:51.908 086 15592.27 396.36 53048.83 88888.00 2019-03-27 07:40:52.408 086 15592.23 396.39 53048.79 88888.00 2019-03-27 07:40:52.908 086 15592.17 396.45 53048.75 88888.00 2019-03-27 07:40:53.408 086 15592.22 396.56 53048.78 88888.00 2019-03-27 07:40:53.908 086 15592.23 396.57 53048.75 88888.00 2019-03-27 07:40:54.408 086 15592.24 396.56 53048.75 88888.00 2019-03-27 07:40:54.908 086 15592.23 396.62 53048.72 88888.00 2019-03-27 07:40:55.408 086 15592.25 396.57 53048.69 88888.00 2019-03-27 07:40:55.908 086 15592.28 396.56 53048.67 88888.00 2019-03-27 07:40:56.408 086 15592.26 396.58 53048.73 88888.00 2019-03-27 07:40:56.908 086 15592.25 396.56 53048.75 88888.00 2019-03-27 07:40:57.408 086 15592.27 396.58 53048.73 88888.00 2019-03-27 07:40:57.908 086 15592.27 396.54 53048.72 88888.00 2019-03-27 07:40:58.408 086 15592.25 396.49 53048.75 88888.00 2019-03-27 07:40:58.908 086 15592.28 396.42 53048.73 88888.00 2019-03-27 07:40:59.408 086 15592.31 396.40 53048.70 88888.00 2019-03-27 07:40:59.908 086 15592.33 396.45 53048.72 88888.00 2019-03-27 07:41:00.408 086 15592.32 396.45 53048.73 88888.00 2019-03-27 07:41:00.908 086 15592.26 396.46 53048.67 88888.00 2019-03-27 07:41:01.408 086 15592.22 396.46 53048.64 88888.00 2019-03-27 07:41:01.908 086 15592.23 396.45 53048.68 88888.00 2019-03-27 07:41:02.408 086 15592.22 396.45 53048.66 88888.00 2019-03-27 07:41:02.908 086 15592.19 396.45 53048.66 88888.00 2019-03-27 07:41:03.408 086 15592.24 396.44 53048.68 88888.00 2019-03-27 07:41:03.908 086 15592.27 396.45 53048.73 88888.00 2019-03-27 07:41:04.908 086 15592.26 396.42 53048.73 88888.00 2019-03-27 07:41:05.408 086 15592.24 396.42 53048.78 88888.00 2019-03-27 07:41:05.908 086 15592.24 396.43 53048.81 88888.00 2019-03-27 07:41:06.408 086 15592.24 396.45 53048.82 88888.00 2019-03-27 07:41:06.908 086 15592.23 396.47 53048.79 88888.00 2019-03-27 07:41:07.408 086 15592.27 396.56 53048.81 88888.00 2019-03-27 07:41:07.908 086 15592.27 396.62 53048.82 88888.00 2019-03-27 07:41:08.408 086 15592.26 396.60 53048.78 88888.00 2019-03-27 07:41:08.908 086 15592.25 396.57 53048.80 88888.00 2019-03-27 07:41:09.408 086 15592.20 396.56 53048.82 88888.00 2019-03-27 07:41:09.908 086 15592.23 396.64 53048.82 88888.00 2019-03-27 07:41:10.408 086 15592.26 396.73 53048.84 88888.00 2019-03-27 07:41:10.908 086 15592.26 396.78 53048.86 88888.00 2019-03-27 07:41:11.408 086 15592.27 396.71 53048.81 88888.00 2019-03-27 07:41:11.908 086 15592.25 396.62 53048.82 88888.00 2019-03-27 07:41:12.408 086 15592.26 396.62 53048.78 88888.00 2019-03-27 07:41:12.908 086 15592.24 396.60 53048.76 88888.00 2019-03-27 07:41:13.408 086 15592.24 396.56 53048.77 88888.00 2019-03-27 07:41:13.908 086 15592.26 396.57 53048.77 88888.00 2019-03-27 07:41:14.408 086 15592.28 396.60 53048.76 88888.00 2019-03-27 07:41:14.908 086 15592.23 396.58 53048.77 88888.00 2019-03-27 07:41:15.408 086 15592.23 396.56 53048.71 88888.00 2019-03-27 07:41:15.908 086 15592.26 396.58 53048.73 88888.00 2019-03-27 07:41:16.408 086 15592.27 396.62 53048.77 88888.00 2019-03-27 07:41:16.908 086 15592.25 396.62 53048.79 88888.00 2019-03-27 07:41:17.408 086 15592.22 396.57 53048.74 88888.00 2019-03-27 07:41:17.908 086 15592.22 396.61 53048.76 88888.00 2019-03-27 07:41:18.408 086 15592.20 396.62 53048.73 88888.00 2019-03-27 07:41:18.908 086 15592.18 396.60 53048.71 88888.00 2019-03-27 07:41:19.408 086 15592.14 396.60 53048.69 88888.00 2019-03-27 07:41:19.908 086 15592.17 396.57 53048.64 88888.00 2019-03-27 07:41:20.408 086 15592.20 396.58 53048.67 88888.00 2019-03-27 07:41:20.908 086 15592.17 396.60 53048.64 88888.00 2019-03-27 07:41:21.408 086 15592.17 396.62 53048.62 88888.00 2019-03-27 07:41:21.908 086 15592.17 396.62 53048.63 88888.00 2019-03-27 07:41:22.908 086 15592.27 396.65 53048.71 88888.00 2019-03-27 07:41:23.408 086 15592.23 396.64 53048.67 88888.00 2019-03-27 07:41:23.908 086 15592.16 396.64 53048.64 88888.00 2019-03-27 07:41:24.408 086 15592.17 396.64 53048.68 88888.00 2019-03-27 07:41:24.908 086 15592.17 396.63 53048.76 88888.00 2019-03-27 07:41:25.408 086 15592.19 396.54 53048.76 88888.00 2019-03-27 07:41:25.908 086 15592.18 396.53 53048.74 88888.00 2019-03-27 07:41:26.408 086 15592.16 396.52 53048.76 88888.00 2019-03-27 07:41:26.908 086 15592.18 396.55 53048.77 88888.00 2019-03-27 07:41:27.408 086 15592.22 396.54 53048.74 88888.00 2019-03-27 07:41:27.908 086 15592.16 396.53 53048.76 88888.00 2019-03-27 07:41:28.408 086 15592.15 396.51 53048.78 88888.00 2019-03-27 07:41:28.908 086 15592.11 396.48 53048.75 88888.00 2019-03-27 07:41:29.408 086 15592.18 396.52 53048.73 88888.00 2019-03-27 07:41:29.908 086 15592.20 396.54 53048.71 88888.00 2019-03-27 07:41:30.408 086 15592.13 396.47 53048.73 88888.00 2019-03-27 07:41:30.908 086 15592.15 396.48 53048.76 88888.00 2019-03-27 07:41:31.408 086 15592.18 396.53 53048.70 88888.00 2019-03-27 07:41:31.908 086 15592.18 396.57 53048.72 88888.00 2019-03-27 07:41:32.408 086 15592.15 396.66 53048.75 88888.00 2019-03-27 07:41:32.908 086 15592.16 396.65 53048.70 88888.00 2019-03-27 07:41:33.408 086 15592.23 396.58 53048.69 88888.00 2019-03-27 07:41:33.908 086 15592.23 396.66 53048.72 88888.00 2019-03-27 07:41:34.408 086 15592.17 396.63 53048.72 88888.00 2019-03-27 07:41:34.908 086 15592.24 396.54 53048.75 88888.00 2019-03-27 07:41:35.408 086 15592.25 396.51 53048.74 88888.00 2019-03-27 07:41:35.908 086 15592.22 396.53 53048.74 88888.00 2019-03-27 07:41:36.408 086 15592.17 396.54 53048.73 88888.00 2019-03-27 07:41:36.908 086 15592.15 396.54 53048.73 88888.00 2019-03-27 07:41:37.408 086 15592.14 396.54 53048.72 88888.00 2019-03-27 07:41:37.908 086 15592.14 396.53 53048.73 88888.00 2019-03-27 07:41:38.408 086 15592.16 396.56 53048.73 88888.00 2019-03-27 07:41:38.908 086 15592.17 396.57 53048.79 88888.00 2019-03-27 07:41:39.408 086 15592.15 396.51 53048.80 88888.00 2019-03-27 07:41:39.908 086 15592.17 396.51 53048.81 88888.00 2019-03-27 07:41:40.408 086 15592.20 396.54 53048.82 88888.00 2019-03-27 07:41:40.908 086 15592.18 396.52 53048.79 88888.00 2019-03-27 07:41:41.408 086 15592.18 396.53 53048.74 88888.00 2019-03-27 07:41:41.908 086 15592.15 396.62 53048.72 88888.00 2019-03-27 07:41:42.408 086 15592.16 396.61 53048.72 88888.00 2019-03-27 07:41:42.908 086 15592.16 396.58 53048.71 88888.00 2019-03-27 07:41:43.408 086 15592.19 396.54 53048.68 88888.00 2019-03-27 07:41:43.908 086 15592.18 396.60 53048.62 88888.00 2019-03-27 07:41:44.408 086 15592.11 396.70 53048.62 88888.00 2019-03-27 07:41:44.908 086 15592.13 396.72 53048.66 88888.00 2019-03-27 07:41:45.408 086 15592.15 396.75 53048.69 88888.00 2019-03-27 07:41:46.408 086 15592.14 396.74 53048.77 88888.00 2019-03-27 07:41:46.908 086 15592.14 396.73 53048.75 88888.00 2019-03-27 07:41:47.408 086 15592.15 396.75 53048.69 88888.00 2019-03-27 07:41:47.908 086 15592.14 396.77 53048.71 88888.00 2019-03-27 07:41:48.408 086 15592.14 396.77 53048.71 88888.00 2019-03-27 07:41:48.908 086 15592.17 396.79 53048.67 88888.00 2019-03-27 07:41:49.408 086 15592.17 396.77 53048.63 88888.00 2019-03-27 07:41:49.908 086 15592.20 396.68 53048.63 88888.00 2019-03-27 07:41:50.408 086 15592.16 396.66 53048.64 88888.00 2019-03-27 07:41:50.908 086 15592.13 396.64 53048.66 88888.00 2019-03-27 07:41:51.408 086 15592.16 396.57 53048.67 88888.00 2019-03-27 07:41:51.908 086 15592.16 396.58 53048.64 88888.00 2019-03-27 07:41:52.408 086 15592.16 396.60 53048.66 88888.00 2019-03-27 07:41:52.908 086 15592.16 396.61 53048.71 88888.00 2019-03-27 07:41:53.408 086 15592.13 396.60 53048.68 88888.00 2019-03-27 07:41:53.908 086 15592.14 396.62 53048.64 88888.00 2019-03-27 07:41:54.408 086 15592.15 396.63 53048.68 88888.00 2019-03-27 07:41:54.908 086 15592.16 396.63 53048.68 88888.00 2019-03-27 07:41:55.408 086 15592.16 396.61 53048.64 88888.00 2019-03-27 07:41:56.408 086 15592.18 396.58 53048.71 88888.00 2019-03-27 07:41:56.908 086 15592.15 396.60 53048.72 88888.00 2019-03-27 07:41:57.408 086 15592.16 396.55 53048.75 88888.00 2019-03-27 07:41:57.908 086 15592.19 396.46 53048.74 88888.00 2019-03-27 07:41:58.408 086 15592.19 396.49 53048.75 88888.00 2019-03-27 07:41:58.908 086 15592.19 396.60 53048.74 88888.00 2019-03-27 07:41:59.408 086 15592.15 396.65 53048.71 88888.00 2019-03-27 07:41:59.908 086 15592.15 396.65 53048.74 88888.00 2019-03-27 07:42:00.408 086 15592.18 396.69 53048.73 88888.00 2019-03-27 07:42:00.908 086 15592.17 396.69 53048.71 88888.00 2019-03-27 07:42:01.408 086 15592.11 396.72 53048.75 88888.00 2019-03-27 07:42:01.908 086 15592.09 396.69 53048.73 88888.00 2019-03-27 07:42:02.408 086 15592.09 396.71 53048.71 88888.00 2019-03-27 07:42:02.908 086 15592.10 396.72 53048.70 88888.00 2019-03-27 07:42:03.408 086 15592.09 396.68 53048.71 88888.00 2019-03-27 07:42:03.908 086 15592.10 396.70 53048.70 88888.00 2019-03-27 07:42:04.408 086 15592.10 396.70 53048.66 88888.00 2019-03-27 07:42:04.908 086 15592.15 396.69 53048.64 88888.00 2019-03-27 07:42:05.408 086 15592.17 396.68 53048.71 88888.00 2019-03-27 07:42:05.908 086 15592.17 396.69 53048.68 88888.00 2019-03-27 07:42:06.408 086 15592.20 396.71 53048.68 88888.00 2019-03-27 07:42:06.908 086 15592.16 396.74 53048.69 88888.00 2019-03-27 07:42:07.408 086 15592.19 396.72 53048.73 88888.00 2019-03-27 07:42:07.908 086 15592.17 396.72 53048.74 88888.00 2019-03-27 07:42:08.408 086 15592.19 396.71 53048.73 88888.00 2019-03-27 07:42:08.908 086 15592.17 396.66 53048.72 88888.00 2019-03-27 07:42:09.408 086 15592.18 396.68 53048.72 88888.00 2019-03-27 07:42:09.908 086 15592.19 396.73 53048.67 88888.00 2019-03-27 07:42:10.408 086 15592.20 396.75 53048.64 88888.00 2019-03-27 07:42:10.908 086 15592.17 396.82 53048.62 88888.00 2019-03-27 07:42:11.408 086 15592.18 396.88 53048.64 88888.00 2019-03-27 07:42:11.908 086 15592.19 396.84 53048.59 88888.00 2019-03-27 07:42:12.408 086 15592.16 396.84 53048.62 88888.00 2019-03-27 07:42:12.908 086 15592.15 396.80 53048.66 88888.00 2019-03-27 07:42:13.408 086 15592.13 396.79 53048.63 88888.00 2019-03-27 07:42:13.908 086 15592.13 396.83 53048.64 88888.00 2019-03-27 07:42:14.408 086 15592.15 396.86 53048.67 88888.00 2019-03-27 07:42:14.908 086 15592.10 396.83 53048.68 88888.00 2019-03-27 07:42:15.408 086 15592.09 396.82 53048.69 88888.00 2019-03-27 07:42:15.908 086 15592.14 396.81 53048.74 88888.00 2019-03-27 07:42:16.408 086 15592.15 396.83 53048.72 88888.00 2019-03-27 07:42:16.908 086 15592.14 396.90 53048.72 88888.00 2019-03-27 07:42:17.408 086 15592.14 396.95 53048.71 88888.00 2019-03-27 07:42:17.908 086 15592.11 396.91 53048.68 88888.00 2019-03-27 07:42:18.408 086 15592.09 396.90 53048.61 88888.00 2019-03-27 07:42:18.908 086 15592.09 396.87 53048.66 88888.00 2019-03-27 07:42:19.408 086 15592.11 396.84 53048.62 88888.00 2019-03-27 07:42:19.908 086 15592.10 396.84 53048.66 88888.00 2019-03-27 07:42:20.408 086 15592.05 396.83 53048.63 88888.00 2019-03-27 07:42:20.908 086 15592.07 396.83 53048.60 88888.00 2019-03-27 07:42:21.408 086 15592.09 396.80 53048.56 88888.00 2019-03-27 07:42:21.908 086 15592.13 396.78 53048.54 88888.00 2019-03-27 07:42:22.408 086 15592.09 396.77 53048.59 88888.00 2019-03-27 07:42:22.908 086 15592.07 396.77 53048.59 88888.00 2019-03-27 07:42:23.408 086 15592.05 396.71 53048.56 88888.00 2019-03-27 07:42:23.908 086 15592.05 396.73 53048.57 88888.00 2019-03-27 07:42:24.408 086 15592.07 396.74 53048.58 88888.00 2019-03-27 07:42:24.908 086 15592.04 396.75 53048.59 88888.00 2019-03-27 07:42:25.408 086 15591.99 396.74 53048.61 88888.00 2019-03-27 07:42:25.908 086 15592.01 396.78 53048.62 88888.00 2019-03-27 07:42:26.408 086 15592.07 396.79 53048.57 88888.00 2019-03-27 07:42:26.908 086 15592.06 396.80 53048.61 88888.00 2019-03-27 07:42:27.908 086 15592.06 396.79 53048.61 88888.00 2019-03-27 07:42:28.408 086 15592.05 396.72 53048.61 88888.00 2019-03-27 07:42:28.908 086 15592.02 396.68 53048.60 88888.00 2019-03-27 07:42:29.408 086 15592.06 396.72 53048.63 88888.00 2019-03-27 07:42:29.908 086 15592.05 396.74 53048.64 88888.00 2019-03-27 07:42:30.408 086 15592.01 396.71 53048.64 88888.00 2019-03-27 07:42:30.908 086 15592.05 396.69 53048.63 88888.00 2019-03-27 07:42:31.408 086 15592.04 396.72 53048.63 88888.00 2019-03-27 07:42:31.908 086 15592.02 396.75 53048.64 88888.00 2019-03-27 07:42:32.408 086 15591.99 396.79 53048.60 88888.00 2019-03-27 07:42:32.908 086 15592.01 396.75 53048.59 88888.00 2019-03-27 07:42:33.408 086 15592.05 396.73 53048.58 88888.00 2019-03-27 07:42:33.908 086 15592.02 396.71 53048.53 88888.00 2019-03-27 07:42:34.408 086 15592.02 396.75 53048.52 88888.00 2019-03-27 07:42:34.908 086 15592.02 396.72 53048.52 88888.00 2019-03-27 07:42:35.408 086 15592.00 396.73 53048.52 88888.00 2019-03-27 07:42:35.908 086 15592.01 396.73 53048.52 88888.00 2019-03-27 07:42:36.408 086 15592.02 396.77 53048.52 88888.00 2019-03-27 07:42:36.908 086 15592.04 396.75 53048.49 88888.00 2019-03-27 07:42:37.408 086 15592.08 396.78 53048.51 88888.00 2019-03-27 07:42:37.908 086 15592.08 396.77 53048.52 88888.00 2019-03-27 07:42:38.408 086 15592.10 396.80 53048.48 88888.00 2019-03-27 07:42:38.908 086 15592.13 396.83 53048.50 88888.00 2019-03-27 07:42:39.408 086 15592.08 396.87 53048.51 88888.00 2019-03-27 07:42:39.908 086 15592.07 396.87 53048.51 88888.00 2019-03-27 07:42:40.408 086 15592.07 396.87 53048.50 88888.00 2019-03-27 07:42:40.908 086 15592.06 396.84 53048.49 88888.00 2019-03-27 07:42:41.408 086 15592.06 396.81 53048.54 88888.00 2019-03-27 07:42:41.908 086 15592.08 396.82 53048.53 88888.00 2019-03-27 07:42:42.408 086 15592.08 396.86 53048.52 88888.00 2019-03-27 07:42:42.908 086 15592.07 396.83 53048.51 88888.00 2019-03-27 07:42:43.408 086 15592.04 396.86 53048.54 88888.00 2019-03-27 07:42:43.908 086 15592.06 396.87 53048.54 88888.00 2019-03-27 07:42:44.408 086 15592.09 396.86 53048.55 88888.00 2019-03-27 07:42:44.908 086 15592.09 396.86 53048.56 88888.00 2019-03-27 07:42:45.908 086 15592.06 396.80 53048.50 88888.00 2019-03-27 07:42:46.408 086 15592.08 396.86 53048.50 88888.00 2019-03-27 07:42:46.908 086 15592.09 396.89 53048.53 88888.00 2019-03-27 07:42:47.408 086 15592.10 396.87 53048.50 88888.00 2019-03-27 07:42:47.908 086 15592.17 396.83 53048.51 88888.00 2019-03-27 07:42:48.408 086 15592.11 396.88 53048.53 88888.00 2019-03-27 07:42:48.908 086 15592.05 396.90 53048.56 88888.00 2019-03-27 07:42:49.408 086 15592.08 396.88 53048.52 88888.00 2019-03-27 07:42:49.908 086 15592.11 396.89 53048.50 88888.00 2019-03-27 07:42:50.408 086 15592.14 396.89 53048.46 88888.00 2019-03-27 07:42:50.908 086 15592.13 396.92 53048.45 88888.00 2019-03-27 07:42:51.408 086 15592.14 396.92 53048.42 88888.00 2019-03-27 07:42:51.908 086 15592.14 396.95 53048.48 88888.00 2019-03-27 07:42:52.408 086 15592.15 396.98 53048.51 88888.00 2019-03-27 07:42:52.908 086 15592.14 397.00 53048.48 88888.00 2019-03-27 07:42:53.408 086 15592.17 396.96 53048.47 88888.00 2019-03-27 07:42:53.908 086 15592.16 396.95 53048.47 88888.00 2019-03-27 07:42:54.408 086 15592.15 396.99 53048.46 88888.00 2019-03-27 07:42:54.908 086 15592.15 397.00 53048.40 88888.00 2019-03-27 07:42:55.408 086 15592.15 396.99 53048.39 88888.00 2019-03-27 07:42:55.908 086 15592.14 396.97 53048.42 88888.00 2019-03-27 07:42:56.408 086 15592.14 396.96 53048.46 88888.00 2019-03-27 07:42:56.908 086 15592.17 396.91 53048.43 88888.00 2019-03-27 07:42:57.408 086 15592.11 396.90 53048.43 88888.00 2019-03-27 07:42:57.908 086 15592.07 396.88 53048.40 88888.00 2019-03-27 07:42:58.408 086 15592.13 396.83 53048.42 88888.00 2019-03-27 07:42:58.908 086 15592.15 396.83 53048.38 88888.00 2019-03-27 07:42:59.408 086 15592.13 396.83 53048.43 88888.00 2019-03-27 07:42:59.908 086 15592.15 396.79 53048.42 88888.00 2019-03-27 07:43:00.408 086 15592.14 396.82 53048.40 88888.00 2019-03-27 07:43:00.908 086 15592.15 396.84 53048.38 88888.00 2019-03-27 07:43:01.408 086 15592.10 396.86 53048.35 88888.00 2019-03-27 07:43:01.908 086 15592.09 396.83 53048.34 88888.00 2019-03-27 07:43:02.408 086 15592.09 396.86 53048.35 88888.00 2019-03-27 07:43:02.908 086 15592.09 396.83 53048.32 88888.00 2019-03-27 07:43:03.408 086 15592.08 396.78 53048.32 88888.00 2019-03-27 07:43:03.908 086 15592.10 396.78 53048.42 88888.00 2019-03-27 07:43:04.408 086 15592.13 396.82 53048.41 88888.00 2019-03-27 07:43:04.908 086 15592.15 396.88 53048.43 88888.00 2019-03-27 07:43:05.408 086 15592.17 396.96 53048.50 88888.00 2019-03-27 07:43:05.908 086 15592.14 396.95 53048.51 88888.00 2019-03-27 07:43:06.408 086 15592.13 396.97 53048.53 88888.00 2019-03-27 07:43:06.908 086 15592.14 397.00 53048.43 88888.00 2019-03-27 07:43:07.408 086 15592.13 397.01 53048.33 88888.00 2019-03-27 07:43:07.908 086 15592.11 396.96 53048.33 88888.00 2019-03-27 07:43:08.408 086 15592.13 396.95 53048.35 88888.00 2019-03-27 07:43:09.408 086 15592.09 396.97 53048.37 88888.00 2019-03-27 07:43:09.908 086 15592.09 396.94 53048.36 88888.00 2019-03-27 07:43:10.408 086 15592.15 396.98 53048.35 88888.00 2019-03-27 07:43:10.908 086 15592.14 396.99 53048.35 88888.00 2019-03-27 07:43:11.408 086 15592.14 396.98 53048.34 88888.00 2019-03-27 07:43:11.908 086 15592.20 397.05 53048.35 88888.00 2019-03-27 07:43:12.408 086 15592.18 397.03 53048.33 88888.00 2019-03-27 07:43:12.908 086 15592.17 397.05 53048.32 88888.00 2019-03-27 07:43:13.408 086 15592.18 397.04 53048.31 88888.00 2019-03-27 07:43:13.908 086 15592.18 397.00 53048.28 88888.00 2019-03-27 07:43:14.408 086 15592.23 397.00 53048.30 88888.00 2019-03-27 07:43:14.908 086 15592.18 396.99 53048.32 88888.00 2019-03-27 07:43:15.408 086 15592.18 396.98 53048.32 88888.00 2019-03-27 07:43:15.908 086 15592.20 397.03 53048.38 88888.00 2019-03-27 07:43:16.408 086 15592.24 397.01 53048.38 88888.00 2019-03-27 07:43:16.908 086 15592.23 396.99 53048.38 88888.00 2019-03-27 07:43:17.408 086 15592.18 396.95 53048.41 88888.00 2019-03-27 07:43:17.908 086 15592.23 396.92 53048.47 88888.00 2019-03-27 07:43:18.408 086 15592.24 396.92 53048.49 88888.00 2019-03-27 07:43:19.408 086 15592.20 396.96 53048.45 88888.00 2019-03-27 07:43:19.908 086 15592.18 397.01 53048.46 88888.00 2019-03-27 07:43:20.408 086 15592.19 397.04 53048.45 88888.00 2019-03-27 07:43:20.908 086 15592.26 397.06 53048.41 88888.00 2019-03-27 07:43:21.408 086 15592.23 397.01 53048.40 88888.00 2019-03-27 07:43:21.908 086 15592.17 397.00 53048.42 88888.00 2019-03-27 07:43:22.408 086 15592.15 397.03 53048.42 88888.00 2019-03-27 07:43:22.908 086 15592.20 396.99 53048.41 88888.00 2019-03-27 07:43:23.408 086 15592.22 397.01 53048.42 88888.00 2019-03-27 07:43:23.908 086 15592.17 397.01 53048.39 88888.00 2019-03-27 07:43:24.408 086 15592.16 396.98 53048.39 88888.00 2019-03-27 07:43:24.908 086 15592.14 396.97 53048.34 88888.00 2019-03-27 07:43:25.408 086 15592.13 396.95 53048.28 88888.00 2019-03-27 07:43:25.908 086 15592.15 396.98 53048.31 88888.00 2019-03-27 07:43:26.408 086 15592.19 396.98 53048.35 88888.00 2019-03-27 07:43:26.908 086 15592.23 396.92 53048.40 88888.00 2019-03-27 07:43:27.408 086 15592.24 396.91 53048.42 88888.00 2019-03-27 07:43:27.908 086 15592.23 396.94 53048.38 88888.00 2019-03-27 07:43:28.408 086 15592.20 396.94 53048.38 88888.00 2019-03-27 07:43:28.908 086 15592.18 396.88 53048.46 88888.00 2019-03-27 07:43:29.408 086 15592.14 396.86 53048.46 88888.00 2019-03-27 07:43:29.908 086 15592.13 396.88 53048.38 88888.00 2019-03-27 07:43:30.408 086 15592.16 396.87 53048.39 88888.00 2019-03-27 07:43:30.908 086 15592.16 396.88 53048.43 88888.00 2019-03-27 07:43:31.408 086 15592.15 396.89 53048.35 88888.00 2019-03-27 07:43:31.908 086 15592.09 396.88 53048.35 88888.00 2019-03-27 07:43:32.408 086 15592.09 396.83 53048.39 88888.00 2019-03-27 07:43:32.908 086 15592.10 396.81 53048.41 88888.00 2019-03-27 07:43:33.408 086 15592.10 396.83 53048.42 88888.00 2019-03-27 07:43:33.908 086 15592.15 396.86 53048.42 88888.00 2019-03-27 07:43:34.408 086 15592.13 396.86 53048.40 88888.00 2019-03-27 07:43:34.908 086 15592.15 396.83 53048.40 88888.00 2019-03-27 07:43:35.408 086 15592.22 396.83 53048.41 88888.00 2019-03-27 07:43:35.908 086 15592.19 396.87 53048.43 88888.00 2019-03-27 07:43:36.408 086 15592.14 396.88 53048.43 88888.00 2019-03-27 07:43:36.908 086 15592.13 396.92 53048.46 88888.00 2019-03-27 07:43:37.408 086 15592.11 396.99 53048.46 88888.00 2019-03-27 07:43:37.908 086 15592.14 397.03 53048.40 88888.00 2019-03-27 07:43:38.408 086 15592.09 396.98 53048.40 88888.00 2019-03-27 07:43:38.908 086 15592.14 396.91 53048.46 88888.00 2019-03-27 07:43:39.408 086 15592.13 396.95 53048.47 88888.00 2019-03-27 07:43:39.908 086 15592.09 397.03 53048.46 88888.00 2019-03-27 07:43:40.908 086 15592.16 396.95 53048.46 88888.00 2019-03-27 07:43:41.408 086 15592.11 396.97 53048.43 88888.00 2019-03-27 07:43:41.908 086 15592.09 396.99 53048.40 88888.00 2019-03-27 07:43:42.408 086 15592.10 396.99 53048.45 88888.00 2019-03-27 07:43:42.908 086 15592.11 396.96 53048.45 88888.00 2019-03-27 07:43:43.408 086 15592.13 396.97 53048.46 88888.00 2019-03-27 07:43:43.908 086 15592.10 397.00 53048.51 88888.00 2019-03-27 07:43:44.408 086 15592.07 397.05 53048.55 88888.00 2019-03-27 07:43:44.908 086 15592.09 397.03 53048.53 88888.00 2019-03-27 07:43:45.408 086 15592.09 397.06 53048.51 88888.00 2019-03-27 07:43:45.908 086 15592.02 397.06 53048.46 88888.00 2019-03-27 07:43:46.408 086 15592.05 397.08 53048.39 88888.00 2019-03-27 07:43:46.908 086 15592.08 397.06 53048.38 88888.00 2019-03-27 07:43:47.408 086 15592.06 397.05 53048.35 88888.00 2019-03-27 07:43:47.908 086 15592.02 397.04 53048.38 88888.00 2019-03-27 07:43:48.408 086 15591.99 397.07 53048.43 88888.00 2019-03-27 07:43:48.908 086 15591.98 397.06 53048.40 88888.00 2019-03-27 07:43:49.408 086 15591.99 397.09 53048.32 88888.00 2019-03-27 07:43:49.908 086 15592.02 397.08 53048.33 88888.00 2019-03-27 07:43:50.408 086 15592.07 397.05 53048.32 88888.00 2019-03-27 07:43:50.908 086 15592.05 397.07 53048.33 88888.00 2019-03-27 07:43:51.408 086 15592.09 397.05 53048.32 88888.00 2019-03-27 07:43:51.908 086 15592.08 397.04 53048.31 88888.00 2019-03-27 07:43:52.408 086 15592.05 397.06 53048.33 88888.00 2019-03-27 07:43:52.908 086 15592.00 397.08 53048.36 88888.00 2019-03-27 07:43:53.408 086 15591.97 397.06 53048.39 88888.00 2019-03-27 07:43:53.908 086 15591.97 397.03 53048.43 88888.00 2019-03-27 07:43:54.408 086 15592.02 397.04 53048.37 88888.00 2019-03-27 07:43:54.908 086 15591.99 397.05 53048.30 88888.00 2019-03-27 07:43:55.408 086 15591.93 397.00 53048.28 88888.00 2019-03-27 07:43:55.908 086 15591.99 396.95 53048.30 88888.00 2019-03-27 07:43:56.408 086 15592.05 396.94 53048.29 88888.00 2019-03-27 07:43:56.908 086 15592.05 396.95 53048.29 88888.00 2019-03-27 07:43:57.408 086 15592.02 396.96 53048.27 88888.00 2019-03-27 07:43:57.908 086 15592.01 396.95 53048.30 88888.00 2019-03-27 07:43:58.908 086 15591.97 396.97 53048.29 88888.00 2019-03-27 07:43:59.408 086 15591.97 396.97 53048.30 88888.00 2019-03-27 07:43:59.908 086 15591.92 397.00 53048.35 88888.00 2019-03-27 07:44:00.408 086 15591.93 397.00 53048.34 88888.00 2019-03-27 07:44:00.908 086 15591.96 397.01 53048.33 88888.00 2019-03-27 07:44:01.408 086 15591.99 397.01 53048.32 88888.00 2019-03-27 07:44:01.908 086 15591.97 397.01 53048.31 88888.00 2019-03-27 07:44:02.408 086 15592.00 397.00 53048.31 88888.00 2019-03-27 07:44:02.908 086 15592.02 397.01 53048.30 88888.00 2019-03-27 07:44:03.408 086 15592.02 397.01 53048.27 88888.00 2019-03-27 07:44:03.908 086 15592.01 397.00 53048.31 88888.00 2019-03-27 07:44:04.408 086 15591.99 397.05 53048.29 88888.00 2019-03-27 07:44:04.908 086 15591.96 397.05 53048.27 88888.00 2019-03-27 07:44:05.408 086 15591.97 397.09 53048.29 88888.00 2019-03-27 07:44:05.908 086 15591.90 397.16 53048.26 88888.00 2019-03-27 07:44:06.408 086 15591.93 397.11 53048.26 88888.00 2019-03-27 07:44:06.908 086 15592.01 397.13 53048.22 88888.00 2019-03-27 07:44:07.408 086 15592.02 397.12 53048.28 88888.00 2019-03-27 07:44:07.908 086 15592.01 397.15 53048.28 88888.00 2019-03-27 07:44:08.408 086 15591.99 397.11 53048.26 88888.00 2019-03-27 07:44:08.908 086 15592.00 397.11 53048.27 88888.00 2019-03-27 07:44:09.408 086 15592.00 397.17 53048.27 88888.00 2019-03-27 07:44:09.908 086 15592.00 397.21 53048.26 88888.00 2019-03-27 07:44:10.408 086 15592.00 397.22 53048.20 88888.00 2019-03-27 07:44:10.908 086 15592.00 397.20 53048.23 88888.00 2019-03-27 07:44:11.408 086 15591.99 397.08 53048.29 88888.00 2019-03-27 07:44:12.408 086 15591.97 397.07 53048.25 88888.00 2019-03-27 07:44:12.908 086 15591.96 397.11 53048.25 88888.00 2019-03-27 07:44:13.408 086 15591.97 397.12 53048.26 88888.00 2019-03-27 07:44:13.908 086 15591.97 397.06 53048.23 88888.00 2019-03-27 07:44:14.408 086 15591.98 397.05 53048.23 88888.00 2019-03-27 07:44:14.908 086 15591.96 397.12 53048.23 88888.00 2019-03-27 07:44:15.408 086 15591.96 397.14 53048.18 88888.00 2019-03-27 07:44:15.908 086 15591.92 397.11 53048.12 88888.00 2019-03-27 07:44:16.408 086 15591.89 397.08 53048.16 88888.00 2019-03-27 07:44:16.908 086 15591.90 397.07 53048.16 88888.00 2019-03-27 07:44:17.408 086 15591.97 397.05 53048.21 88888.00 2019-03-27 07:44:17.908 086 15591.95 397.04 53048.20 88888.00 2019-03-27 07:44:18.408 086 15591.96 397.03 53048.25 88888.00 2019-03-27 07:44:18.908 086 15591.99 397.05 53048.29 88888.00 2019-03-27 07:44:19.408 086 15592.04 397.11 53048.23 88888.00 2019-03-27 07:44:19.908 086 15592.01 397.21 53048.20 88888.00 2019-03-27 07:44:20.408 086 15591.99 397.27 53048.19 88888.00 2019-03-27 07:44:20.908 086 15591.98 397.25 53048.20 88888.00 2019-03-27 07:44:21.408 086 15591.95 397.22 53048.19 88888.00 2019-03-27 07:44:21.908 086 15591.96 397.21 53048.21 88888.00 2019-03-27 07:44:22.408 086 15591.96 397.14 53048.21 88888.00 2019-03-27 07:44:22.908 086 15591.96 397.14 53048.20 88888.00 2019-03-27 07:44:23.408 086 15591.93 397.18 53048.26 88888.00 2019-03-27 07:44:23.908 086 15591.95 397.17 53048.26 88888.00 2019-03-27 07:44:24.408 086 15591.96 397.07 53048.22 88888.00 2019-03-27 07:44:24.908 086 15591.93 397.04 53048.21 88888.00 2019-03-27 07:44:25.408 086 15591.97 397.09 53048.23 88888.00 2019-03-27 07:44:25.908 086 15591.96 397.08 53048.20 88888.00 2019-03-27 07:44:26.408 086 15591.96 397.07 53048.18 88888.00 2019-03-27 07:44:26.908 086 15591.93 397.03 53048.20 88888.00 2019-03-27 07:44:27.408 086 15591.89 397.04 53048.20 88888.00 2019-03-27 07:44:27.908 086 15591.92 397.08 53048.17 88888.00 2019-03-27 07:44:28.408 086 15591.91 397.12 53048.20 88888.00 2019-03-27 07:44:28.908 086 15591.97 397.08 53048.19 88888.00 2019-03-27 07:44:29.408 086 15591.96 397.04 53048.15 88888.00 2019-03-27 07:44:29.908 086 15591.92 397.06 53048.16 88888.00 2019-03-27 07:44:30.408 086 15591.92 397.06 53048.18 88888.00 2019-03-27 07:44:30.908 086 15591.93 397.01 53048.22 88888.00 2019-03-27 07:44:31.408 086 15591.97 397.01 53048.23 88888.00 2019-03-27 07:44:31.908 086 15591.96 397.03 53048.23 88888.00 2019-03-27 07:44:32.408 086 15591.95 397.00 53048.20 88888.00 2019-03-27 07:44:32.908 086 15591.98 396.97 53048.19 88888.00 2019-03-27 07:44:33.408 086 15591.98 397.01 53048.25 88888.00 2019-03-27 07:44:33.908 086 15592.01 397.01 53048.27 88888.00 2019-03-27 07:44:34.408 086 15592.04 397.01 53048.25 88888.00 2019-03-27 07:44:34.908 086 15591.99 396.98 53048.28 88888.00 2019-03-27 07:44:35.408 086 15592.01 396.99 53048.25 88888.00 2019-03-27 07:44:35.908 086 15591.99 396.97 53048.20 88888.00 2019-03-27 07:44:36.408 086 15591.96 396.98 53048.19 88888.00 2019-03-27 07:44:36.908 086 15591.92 396.98 53048.14 88888.00 2019-03-27 07:44:37.408 086 15591.95 396.96 53048.13 88888.00 2019-03-27 07:44:37.908 086 15591.96 396.95 53048.17 88888.00 2019-03-27 07:44:38.408 086 15591.96 396.92 53048.14 88888.00 2019-03-27 07:44:38.908 086 15591.92 396.89 53048.10 88888.00 2019-03-27 07:44:39.408 086 15591.91 396.94 53048.13 88888.00 2019-03-27 07:44:39.908 086 15591.90 396.99 53048.07 88888.00 2019-03-27 07:44:40.408 086 15591.89 397.00 53048.03 88888.00 2019-03-27 07:44:40.908 086 15591.87 397.00 53048.03 88888.00 2019-03-27 07:44:41.408 086 15591.86 397.01 53048.06 88888.00 2019-03-27 07:44:41.908 086 15591.83 397.03 53048.09 88888.00 2019-03-27 07:44:42.408 086 15591.83 397.05 53048.08 88888.00 2019-03-27 07:44:42.908 086 15591.87 397.04 53048.12 88888.00 2019-03-27 07:44:44.408 086 15591.95 397.01 53048.13 88888.00 2019-03-27 07:44:44.908 086 15591.90 396.98 53048.08 88888.00 2019-03-27 07:44:45.408 086 15591.88 396.96 53048.05 88888.00 2019-03-27 07:44:45.908 086 15591.91 396.99 53048.03 88888.00 2019-03-27 07:44:46.408 086 15591.95 396.99 53047.99 88888.00 2019-03-27 07:44:46.908 086 15591.90 396.95 53048.02 88888.00 2019-03-27 07:44:47.408 086 15591.89 396.95 53048.10 88888.00 2019-03-27 07:44:47.908 086 15591.92 396.96 53048.09 88888.00 2019-03-27 07:44:48.408 086 15591.92 396.95 53048.03 88888.00 2019-03-27 07:44:48.908 086 15591.88 396.92 53048.08 88888.00 2019-03-27 07:44:49.408 086 15591.84 396.94 53048.07 88888.00 2019-03-27 07:44:49.908 086 15591.83 396.94 53048.08 88888.00 2019-03-27 07:44:50.408 086 15591.87 396.92 53048.05 88888.00 2019-03-27 07:44:50.908 086 15591.82 396.91 53048.03 88888.00 2019-03-27 07:44:51.408 086 15591.80 396.91 53048.03 88888.00 2019-03-27 07:44:51.908 086 15591.81 396.91 53048.09 88888.00 2019-03-27 07:44:52.408 086 15591.80 396.91 53048.08 88888.00 2019-03-27 07:44:52.908 086 15591.73 396.91 53048.12 88888.00 2019-03-27 07:44:53.908 086 15591.71 396.92 53048.09 88888.00 2019-03-27 07:44:54.408 086 15591.70 396.94 53048.08 88888.00 2019-03-27 07:44:54.908 086 15591.73 396.94 53048.05 88888.00 2019-03-27 07:44:55.408 086 15591.77 396.95 53048.07 88888.00 2019-03-27 07:44:55.908 086 15591.79 396.92 53048.07 88888.00 2019-03-27 07:44:56.408 086 15591.73 396.88 53048.03 88888.00 2019-03-27 07:44:56.908 086 15591.72 396.91 53048.01 88888.00 2019-03-27 07:44:57.408 086 15591.69 396.92 53048.00 88888.00 2019-03-27 07:44:57.908 086 15591.62 396.96 53047.98 88888.00 2019-03-27 07:44:58.408 086 15591.69 396.96 53048.02 88888.00 2019-03-27 07:44:58.908 086 15591.72 396.97 53048.06 88888.00 2019-03-27 07:44:59.408 086 15591.75 396.96 53048.02 88888.00 2019-03-27 07:44:59.908 086 15591.72 396.92 53048.00 88888.00 2019-03-27 07:45:00.408 086 15591.68 396.94 53048.00 88888.00 2019-03-27 07:45:00.908 086 15591.65 396.95 53047.98 88888.00 2019-03-27 07:45:01.408 086 15591.67 396.94 53048.02 88888.00 2019-03-27 07:45:01.908 086 15591.67 396.96 53048.01 88888.00 2019-03-27 07:45:02.408 086 15591.61 397.01 53047.96 88888.00 2019-03-27 07:45:02.908 086 15591.67 397.01 53047.94 88888.00 2019-03-27 07:45:03.408 086 15591.70 397.01 53047.95 88888.00 2019-03-27 07:45:03.908 086 15591.69 397.04 53047.97 88888.00 2019-03-27 07:45:04.408 086 15591.62 397.03 53047.97 88888.00 2019-03-27 07:45:04.908 086 15591.64 396.99 53048.00 88888.00 2019-03-27 07:45:05.408 086 15591.63 397.04 53047.98 88888.00 2019-03-27 07:45:05.908 086 15591.61 397.07 53047.93 88888.00 2019-03-27 07:45:06.408 086 15591.59 397.08 53047.93 88888.00 2019-03-27 07:45:06.908 086 15591.60 397.09 53047.92 88888.00 2019-03-27 07:45:07.408 086 15591.60 397.04 53047.92 88888.00 2019-03-27 07:45:07.908 086 15591.58 397.06 53047.93 88888.00 2019-03-27 07:45:08.408 086 15591.54 397.14 53047.95 88888.00 2019-03-27 07:45:08.908 086 15591.52 397.17 53047.95 88888.00 2019-03-27 07:45:09.408 086 15591.56 397.18 53047.95 88888.00 2019-03-27 07:45:09.908 086 15591.60 397.18 53047.95 88888.00 2019-03-27 07:45:10.408 086 15591.64 397.18 53047.96 88888.00 2019-03-27 07:45:10.908 086 15591.61 397.20 53047.98 88888.00 2019-03-27 07:45:11.408 086 15591.61 397.21 53047.95 88888.00 2019-03-27 07:45:11.908 086 15591.61 397.23 53047.98 88888.00 2019-03-27 07:45:12.408 086 15591.61 397.23 53047.97 88888.00 2019-03-27 07:45:12.908 086 15591.58 397.16 53047.97 88888.00 2019-03-27 07:45:13.408 086 15591.56 397.18 53047.95 88888.00 2019-03-27 07:45:13.908 086 15591.56 397.20 53047.93 88888.00 2019-03-27 07:45:14.408 086 15591.60 397.18 53047.94 88888.00 2019-03-27 07:45:14.908 086 15591.64 397.13 53047.98 88888.00 2019-03-27 07:45:15.408 086 15591.64 397.14 53047.99 88888.00 2019-03-27 07:45:15.908 086 15591.67 397.16 53047.95 88888.00 2019-03-27 07:45:16.408 086 15591.67 397.20 53047.96 88888.00 2019-03-27 07:45:16.908 086 15591.60 397.18 53047.93 88888.00 2019-03-27 07:45:17.408 086 15591.67 397.21 53047.90 88888.00 2019-03-27 07:45:17.908 086 15591.67 397.21 53047.94 88888.00 2019-03-27 07:45:18.408 086 15591.64 397.27 53047.98 88888.00 2019-03-27 07:45:18.908 086 15591.65 397.31 53047.97 88888.00 2019-03-27 07:45:19.408 086 15591.67 397.30 53048.02 88888.00 2019-03-27 07:45:19.908 086 15591.67 397.27 53048.05 88888.00 2019-03-27 07:45:20.408 086 15591.67 397.23 53048.01 88888.00 2019-03-27 07:45:20.908 086 15591.67 397.24 53048.03 88888.00 2019-03-27 07:45:21.408 086 15591.67 397.23 53047.94 88888.00 2019-03-27 07:45:21.908 086 15591.62 397.17 53047.91 88888.00 2019-03-27 07:45:22.408 086 15591.63 397.16 53047.94 88888.00 2019-03-27 07:45:22.908 086 15591.62 397.14 53047.94 88888.00 2019-03-27 07:45:23.408 086 15591.65 397.13 53047.93 88888.00 2019-03-27 07:45:23.909 086 15591.67 397.13 53047.94 88888.00 2019-03-27 07:45:24.409 086 15591.65 397.11 53047.93 88888.00 2019-03-27 07:45:25.409 086 15591.62 397.04 53047.91 88888.00 2019-03-27 07:45:25.909 086 15591.64 396.98 53047.92 88888.00 2019-03-27 07:45:26.409 086 15591.61 396.97 53047.90 88888.00 2019-03-27 07:45:26.909 086 15591.60 396.99 53047.95 88888.00 2019-03-27 07:45:27.409 086 15591.60 396.98 53047.94 88888.00 2019-03-27 07:45:27.909 086 15591.62 396.98 53047.91 88888.00 2019-03-27 07:45:28.409 086 15591.64 397.03 53047.95 88888.00 2019-03-27 07:45:28.909 086 15591.62 397.06 53047.95 88888.00 2019-03-27 07:45:29.409 086 15591.59 397.05 53047.94 88888.00 2019-03-27 07:45:29.909 086 15591.63 396.99 53047.99 88888.00 2019-03-27 07:45:30.409 086 15591.67 397.00 53047.98 88888.00 2019-03-27 07:45:30.909 086 15591.64 397.03 53047.95 88888.00 2019-03-27 07:45:31.409 086 15591.60 397.00 53047.99 88888.00 2019-03-27 07:45:31.909 086 15591.58 396.94 53047.91 88888.00 2019-03-27 07:45:32.409 086 15591.59 396.95 53047.83 88888.00 2019-03-27 07:45:32.909 086 15591.59 396.94 53047.86 88888.00 2019-03-27 07:45:33.409 086 15591.60 396.96 53047.86 88888.00 2019-03-27 07:45:33.909 086 15591.63 396.97 53047.87 88888.00 2019-03-27 07:45:34.409 086 15591.65 396.96 53047.88 88888.00 2019-03-27 07:45:34.909 086 15591.63 396.90 53047.89 88888.00 2019-03-27 07:45:35.409 086 15591.60 396.94 53047.85 88888.00 2019-03-27 07:45:35.909 086 15591.64 397.03 53047.77 88888.00 2019-03-27 07:45:36.409 086 15591.65 397.06 53047.76 88888.00 2019-03-27 07:45:36.909 086 15591.65 397.06 53047.81 88888.00 2019-03-27 07:45:37.409 086 15591.68 397.04 53047.83 88888.00 2019-03-27 07:45:37.909 086 15591.64 397.06 53047.86 88888.00 2019-03-27 07:45:38.409 086 15591.62 397.09 53047.87 88888.00 2019-03-27 07:45:38.909 086 15591.62 397.06 53047.87 88888.00 2019-03-27 07:45:39.409 086 15591.61 397.08 53047.87 88888.00 2019-03-27 07:45:39.909 086 15591.62 397.13 53047.86 88888.00 2019-03-27 07:45:40.409 086 15591.59 397.05 53047.88 88888.00 2019-03-27 07:45:40.909 086 15591.56 397.03 53047.92 88888.00 2019-03-27 07:45:41.409 086 15591.58 397.05 53047.87 88888.00 2019-03-27 07:45:41.909 086 15591.60 397.07 53047.83 88888.00 2019-03-27 07:45:42.409 086 15591.60 397.04 53047.83 88888.00 2019-03-27 07:45:42.909 086 15591.59 397.01 53047.81 88888.00 2019-03-27 07:45:43.409 086 15591.60 397.00 53047.85 88888.00 2019-03-27 07:45:43.909 086 15591.56 396.99 53047.85 88888.00 2019-03-27 07:45:44.409 086 15591.53 396.99 53047.86 88888.00 2019-03-27 07:45:44.909 086 15591.58 396.98 53047.83 88888.00 2019-03-27 07:45:45.409 086 15591.60 397.07 53047.83 88888.00 2019-03-27 07:45:45.909 086 15591.63 397.12 53047.87 88888.00 2019-03-27 07:45:46.409 086 15591.65 397.13 53047.82 88888.00 2019-03-27 07:45:46.909 086 15591.60 397.12 53047.85 88888.00 2019-03-27 07:45:47.409 086 15591.58 397.15 53047.88 88888.00 2019-03-27 07:45:47.909 086 15591.54 397.13 53047.87 88888.00 2019-03-27 07:45:48.409 086 15591.56 397.08 53047.85 88888.00 2019-03-27 07:45:48.909 086 15591.63 397.09 53047.81 88888.00 2019-03-27 07:45:49.409 086 15591.63 397.07 53047.80 88888.00 2019-03-27 07:45:49.909 086 15591.60 397.05 53047.80 88888.00 2019-03-27 07:45:50.409 086 15591.62 397.04 53047.76 88888.00 2019-03-27 07:45:50.909 086 15591.63 397.04 53047.77 88888.00 2019-03-27 07:45:51.409 086 15591.64 397.03 53047.79 88888.00 2019-03-27 07:45:51.909 086 15591.61 397.07 53047.73 88888.00 2019-03-27 07:45:52.409 086 15591.59 397.14 53047.74 88888.00 2019-03-27 07:45:52.909 086 15591.60 397.13 53047.81 88888.00 2019-03-27 07:45:53.409 086 15591.67 397.14 53047.87 88888.00 2019-03-27 07:45:53.909 086 15591.70 397.16 53047.87 88888.00 2019-03-27 07:45:54.409 086 15591.69 397.14 53047.77 88888.00 2019-03-27 07:45:54.909 086 15591.73 397.13 53047.78 88888.00 2019-03-27 07:45:55.409 086 15591.71 397.13 53047.81 88888.00 2019-03-27 07:45:55.909 086 15591.67 397.12 53047.82 88888.00 2019-03-27 07:45:57.409 086 15591.65 397.13 53047.73 88888.00 2019-03-27 07:45:57.909 086 15591.68 397.11 53047.71 88888.00 2019-03-27 07:45:58.409 086 15591.65 397.13 53047.71 88888.00 2019-03-27 07:45:58.909 086 15591.62 397.18 53047.73 88888.00 2019-03-27 07:45:59.409 086 15591.67 397.18 53047.72 88888.00 2019-03-27 07:45:59.909 086 15591.67 397.16 53047.74 88888.00 2019-03-27 07:46:00.409 086 15591.67 397.14 53047.76 88888.00 2019-03-27 07:46:00.909 086 15591.70 397.14 53047.72 88888.00 2019-03-27 07:46:01.409 086 15591.71 397.16 53047.72 88888.00 2019-03-27 07:46:01.909 086 15591.69 397.16 53047.78 88888.00 2019-03-27 07:46:02.409 086 15591.71 397.11 53047.83 88888.00 2019-03-27 07:46:02.909 086 15591.69 397.11 53047.81 88888.00 2019-03-27 07:46:03.409 086 15591.68 397.14 53047.78 88888.00 2019-03-27 07:46:03.909 086 15591.69 397.14 53047.77 88888.00 2019-03-27 07:46:04.409 086 15591.69 397.12 53047.76 88888.00 2019-03-27 07:46:04.909 086 15591.62 397.11 53047.77 88888.00 2019-03-27 07:46:05.409 086 15591.62 397.16 53047.78 88888.00 2019-03-27 07:46:05.909 086 15591.60 397.15 53047.82 88888.00 2019-03-27 07:46:06.909 086 15591.68 397.14 53047.73 88888.00 2019-03-27 07:46:07.409 086 15591.63 397.17 53047.76 88888.00 2019-03-27 07:46:07.909 086 15591.64 397.15 53047.78 88888.00 2019-03-27 07:46:08.409 086 15591.59 397.11 53047.78 88888.00 2019-03-27 07:46:08.909 086 15591.60 397.13 53047.78 88888.00 2019-03-27 07:46:09.409 086 15591.61 397.15 53047.80 88888.00 2019-03-27 07:46:09.909 086 15591.61 397.08 53047.78 88888.00 2019-03-27 07:46:10.409 086 15591.60 397.08 53047.74 88888.00 2019-03-27 07:46:10.909 086 15591.63 397.07 53047.81 88888.00 2019-03-27 07:46:11.409 086 15591.61 397.04 53047.83 88888.00 2019-03-27 07:46:11.909 086 15591.67 397.04 53047.80 88888.00 2019-03-27 07:46:12.409 086 15591.67 397.03 53047.78 88888.00 2019-03-27 07:46:12.909 086 15591.63 397.11 53047.82 88888.00 2019-03-27 07:46:13.409 086 15591.65 397.11 53047.80 88888.00 2019-03-27 07:46:13.909 086 15591.65 397.07 53047.82 88888.00 2019-03-27 07:46:14.909 086 15591.62 397.08 53047.82 88888.00 2019-03-27 07:46:15.409 086 15591.62 397.07 53047.80 88888.00 2019-03-27 07:46:15.909 086 15591.60 397.05 53047.78 88888.00 2019-03-27 07:46:16.409 086 15591.51 397.01 53047.78 88888.00 2019-03-27 07:46:16.909 086 15591.53 397.00 53047.79 88888.00 2019-03-27 07:46:17.409 086 15591.47 396.99 53047.86 88888.00 2019-03-27 07:46:17.909 086 15591.51 396.97 53047.86 88888.00 2019-03-27 07:46:18.409 086 15591.51 396.99 53047.87 88888.00 2019-03-27 07:46:18.909 086 15591.51 397.01 53047.85 88888.00 2019-03-27 07:46:19.409 086 15591.53 396.99 53047.79 88888.00 2019-03-27 07:46:19.909 086 15591.53 396.98 53047.78 88888.00 2019-03-27 07:46:20.409 086 15591.51 397.00 53047.85 88888.00 2019-03-27 07:46:20.909 086 15591.52 397.03 53047.91 88888.00 2019-03-27 07:46:21.409 086 15591.59 397.08 53047.86 88888.00 2019-03-27 07:46:21.909 086 15591.60 397.05 53047.78 88888.00 2019-03-27 07:46:22.409 086 15591.61 397.03 53047.79 88888.00 2019-03-27 07:46:22.909 086 15591.58 397.05 53047.77 88888.00 2019-03-27 07:46:23.409 086 15591.52 397.06 53047.76 88888.00 2019-03-27 07:46:23.909 086 15591.54 397.04 53047.78 88888.00 2019-03-27 07:46:24.409 086 15591.54 397.05 53047.80 88888.00 2019-03-27 07:46:24.909 086 15591.56 397.06 53047.76 88888.00 2019-03-27 07:46:25.409 086 15591.52 397.06 53047.78 88888.00 2019-03-27 07:46:25.909 086 15591.49 397.06 53047.76 88888.00 2019-03-27 07:46:26.409 086 15591.51 397.04 53047.78 88888.00 2019-03-27 07:46:26.909 086 15591.54 396.96 53047.83 88888.00 2019-03-27 07:46:27.409 086 15591.56 396.92 53047.83 88888.00 2019-03-27 07:46:27.909 086 15591.60 396.87 53047.86 88888.00 2019-03-27 07:46:28.409 086 15591.60 396.86 53047.83 88888.00 2019-03-27 07:46:28.909 086 15591.59 396.88 53047.83 88888.00 2019-03-27 07:46:29.409 086 15591.55 396.91 53047.80 88888.00 2019-03-27 07:46:29.909 086 15591.52 396.91 53047.79 88888.00 2019-03-27 07:46:30.409 086 15591.53 396.91 53047.81 88888.00 2019-03-27 07:46:30.909 086 15591.58 396.92 53047.73 88888.00 2019-03-27 07:46:31.409 086 15591.56 396.96 53047.75 88888.00 2019-03-27 07:46:31.909 086 15591.61 396.99 53047.77 88888.00 2019-03-27 07:46:32.409 086 15591.58 396.97 53047.83 88888.00 2019-03-27 07:46:32.909 086 15591.63 396.99 53047.86 88888.00 2019-03-27 07:46:33.409 086 15591.69 397.05 53047.83 88888.00 2019-03-27 07:46:33.909 086 15591.68 396.99 53047.85 88888.00 2019-03-27 07:46:34.409 086 15591.65 396.97 53047.81 88888.00 2019-03-27 07:46:34.909 086 15591.62 396.96 53047.77 88888.00 2019-03-27 07:46:35.409 086 15591.54 396.99 53047.73 88888.00 2019-03-27 07:46:35.909 086 15591.56 397.00 53047.78 88888.00 2019-03-27 07:46:36.409 086 15591.61 396.96 53047.78 88888.00 2019-03-27 07:46:36.909 086 15591.65 396.95 53047.78 88888.00 2019-03-27 07:46:37.409 086 15591.67 397.01 53047.77 88888.00 2019-03-27 07:46:37.909 086 15591.64 397.09 53047.85 88888.00 2019-03-27 07:46:38.409 086 15591.65 397.08 53047.89 88888.00 2019-03-27 07:46:38.909 086 15591.63 397.09 53047.88 88888.00 2019-03-27 07:46:39.409 086 15591.59 397.11 53047.89 88888.00 2019-03-27 07:46:39.909 086 15591.62 397.09 53047.88 88888.00 2019-03-27 07:46:40.409 086 15591.65 397.12 53047.92 88888.00 2019-03-27 07:46:40.909 086 15591.71 397.12 53047.87 88888.00 2019-03-27 07:46:41.409 086 15591.69 397.09 53047.89 88888.00 2019-03-27 07:46:41.909 086 15591.64 397.05 53047.85 88888.00 2019-03-27 07:46:42.409 086 15591.65 397.06 53047.81 88888.00 2019-03-27 07:46:42.909 086 15591.64 397.04 53047.78 88888.00 2019-03-27 07:46:43.409 086 15591.64 397.01 53047.88 88888.00 2019-03-27 07:46:43.909 086 15591.68 396.92 53047.90 88888.00 2019-03-27 07:46:44.409 086 15591.69 396.90 53047.85 88888.00 2019-03-27 07:46:44.909 086 15591.69 396.90 53047.78 88888.00 2019-03-27 07:46:45.409 086 15591.65 396.91 53047.76 88888.00 2019-03-27 07:46:45.909 086 15591.64 396.91 53047.78 88888.00 2019-03-27 07:46:46.409 086 15591.64 396.95 53047.75 88888.00 2019-03-27 07:46:46.909 086 15591.67 396.99 53047.69 88888.00 2019-03-27 07:46:47.409 086 15591.68 397.04 53047.71 88888.00 2019-03-27 07:46:47.909 086 15591.62 397.01 53047.77 88888.00 2019-03-27 07:46:48.409 086 15591.65 397.00 53047.77 88888.00 2019-03-27 07:46:48.909 086 15591.67 396.98 53047.83 88888.00 2019-03-27 07:46:49.409 086 15591.62 397.00 53047.80 88888.00 2019-03-27 07:46:49.909 086 15591.65 396.98 53047.78 88888.00 2019-03-27 07:46:50.409 086 15591.61 396.96 53047.78 88888.00 2019-03-27 07:46:50.909 086 15591.55 396.98 53047.80 88888.00 2019-03-27 07:46:51.409 086 15591.56 396.99 53047.83 88888.00 2019-03-27 07:46:51.909 086 15591.60 397.01 53047.86 88888.00 2019-03-27 07:46:52.409 086 15591.62 397.01 53047.82 88888.00 2019-03-27 07:46:52.909 086 15591.62 397.01 53047.83 88888.00 2019-03-27 07:46:53.409 086 15591.63 396.95 53047.86 88888.00 2019-03-27 07:46:53.909 086 15591.65 396.96 53047.85 88888.00 2019-03-27 07:46:54.409 086 15591.65 396.98 53047.87 88888.00 2019-03-27 07:46:54.909 086 15591.69 397.01 53047.90 88888.00 2019-03-27 07:46:55.409 086 15591.64 397.04 53047.86 88888.00 2019-03-27 07:46:55.909 086 15591.63 397.05 53047.88 88888.00 2019-03-27 07:46:56.409 086 15591.64 397.07 53047.88 88888.00 2019-03-27 07:46:56.909 086 15591.60 397.08 53047.85 88888.00 2019-03-27 07:46:57.409 086 15591.60 397.06 53047.85 88888.00 2019-03-27 07:46:57.909 086 15591.63 397.08 53047.85 88888.00 2019-03-27 07:46:58.409 086 15591.65 397.13 53047.87 88888.00 2019-03-27 07:46:58.909 086 15591.62 397.17 53047.87 88888.00 2019-03-27 07:46:59.409 086 15591.58 397.15 53047.87 88888.00 2019-03-27 07:46:59.909 086 15591.59 397.16 53047.87 88888.00 2019-03-27 07:47:00.409 086 15591.63 397.16 53047.87 88888.00 2019-03-27 07:47:00.909 086 15591.55 397.23 53047.83 88888.00 2019-03-27 07:47:01.409 086 15591.51 397.31 53047.78 88888.00 2019-03-27 07:47:01.909 086 15591.54 397.31 53047.82 88888.00 2019-03-27 07:47:02.409 086 15591.55 397.29 53047.90 88888.00 2019-03-27 07:47:02.909 086 15591.56 397.27 53047.89 88888.00 2019-03-27 07:47:03.409 086 15591.54 397.25 53047.90 88888.00 2019-03-27 07:47:03.909 086 15591.49 397.25 53047.90 88888.00 2019-03-27 07:47:04.409 086 15591.47 397.27 53047.89 88888.00 2019-03-27 07:47:04.909 086 15591.50 397.29 53047.86 88888.00 2019-03-27 07:47:05.409 086 15591.53 397.29 53047.82 88888.00 2019-03-27 07:47:05.909 086 15591.51 397.30 53047.81 88888.00 2019-03-27 07:47:06.409 086 15591.53 397.31 53047.82 88888.00 2019-03-27 07:47:06.909 086 15591.50 397.30 53047.83 88888.00 2019-03-27 07:47:07.409 086 15591.52 397.31 53047.79 88888.00 2019-03-27 07:47:07.909 086 15591.53 397.34 53047.82 88888.00 2019-03-27 07:47:08.409 086 15591.51 397.34 53047.80 88888.00 2019-03-27 07:47:08.909 086 15591.49 397.38 53047.73 88888.00 2019-03-27 07:47:09.909 086 15591.47 397.38 53047.83 88888.00 2019-03-27 07:47:10.409 086 15591.45 397.37 53047.79 88888.00 2019-03-27 07:47:10.909 086 15591.45 397.33 53047.77 88888.00 2019-03-27 07:47:11.409 086 15591.47 397.30 53047.77 88888.00 2019-03-27 07:47:11.909 086 15591.50 397.24 53047.80 88888.00 2019-03-27 07:47:12.409 086 15591.51 397.21 53047.83 88888.00 2019-03-27 07:47:12.909 086 15591.52 397.23 53047.80 88888.00 2019-03-27 07:47:13.409 086 15591.49 397.24 53047.79 88888.00 2019-03-27 07:47:13.909 086 15591.46 397.27 53047.82 88888.00 2019-03-27 07:47:14.409 086 15591.46 397.30 53047.82 88888.00 2019-03-27 07:47:14.909 086 15591.51 397.34 53047.85 88888.00 2019-03-27 07:47:15.409 086 15591.49 397.33 53047.86 88888.00 2019-03-27 07:47:15.909 086 15591.44 397.25 53047.81 88888.00 2019-03-27 07:47:16.409 086 15591.38 397.20 53047.81 88888.00 2019-03-27 07:47:16.909 086 15591.41 397.14 53047.80 88888.00 2019-03-27 07:47:17.409 086 15591.40 397.13 53047.78 88888.00 2019-03-27 07:47:17.909 086 15591.37 397.12 53047.77 88888.00 2019-03-27 07:47:18.409 086 15591.38 397.16 53047.74 88888.00 2019-03-27 07:47:18.909 086 15591.37 397.21 53047.75 88888.00 2019-03-27 07:47:19.409 086 15591.35 397.22 53047.75 88888.00 2019-03-27 07:47:19.909 086 15591.37 397.25 53047.77 88888.00 2019-03-27 07:47:20.409 086 15591.41 397.20 53047.72 88888.00 2019-03-27 07:47:20.909 086 15591.40 397.15 53047.73 88888.00 2019-03-27 07:47:21.409 086 15591.36 397.13 53047.73 88888.00 2019-03-27 07:47:21.909 086 15591.34 397.13 53047.75 88888.00 2019-03-27 07:47:22.409 086 15591.35 397.13 53047.77 88888.00 2019-03-27 07:47:22.909 086 15591.41 397.13 53047.71 88888.00 2019-03-27 07:47:23.409 086 15591.38 397.15 53047.66 88888.00 2019-03-27 07:47:23.909 086 15591.36 397.16 53047.69 88888.00 2019-03-27 07:47:24.409 086 15591.36 397.14 53047.75 88888.00 2019-03-27 07:47:24.909 086 15591.38 397.14 53047.73 88888.00 2019-03-27 07:47:25.409 086 15591.41 397.13 53047.75 88888.00 2019-03-27 07:47:25.909 086 15591.37 397.13 53047.74 88888.00 2019-03-27 07:47:26.409 086 15591.35 397.11 53047.69 88888.00 2019-03-27 07:47:26.909 086 15591.38 397.13 53047.70 88888.00 2019-03-27 07:47:27.409 086 15591.43 397.22 53047.71 88888.00 2019-03-27 07:47:27.909 086 15591.41 397.25 53047.71 88888.00 2019-03-27 07:47:28.409 086 15591.40 397.25 53047.73 88888.00 2019-03-27 07:47:28.909 086 15591.33 397.23 53047.71 88888.00 2019-03-27 07:47:29.409 086 15591.31 397.16 53047.72 88888.00 2019-03-27 07:47:29.909 086 15591.32 397.12 53047.74 88888.00 2019-03-27 07:47:30.409 086 15591.35 397.12 53047.77 88888.00 2019-03-27 07:47:30.909 086 15591.34 397.13 53047.71 88888.00 2019-03-27 07:47:31.409 086 15591.34 397.13 53047.67 88888.00 2019-03-27 07:47:31.909 086 15591.28 397.13 53047.67 88888.00 2019-03-27 07:47:32.409 086 15591.29 397.14 53047.72 88888.00 2019-03-27 07:47:32.909 086 15591.31 397.12 53047.68 88888.00 2019-03-27 07:47:33.409 086 15591.20 397.09 53047.70 88888.00 2019-03-27 07:47:33.909 086 15591.20 397.03 53047.78 88888.00 2019-03-27 07:47:34.409 086 15591.28 397.05 53047.76 88888.00 2019-03-27 07:47:34.909 086 15591.29 397.14 53047.70 88888.00 2019-03-27 07:47:35.409 086 15591.31 397.14 53047.65 88888.00 2019-03-27 07:47:35.909 086 15591.31 397.12 53047.65 88888.00 2019-03-27 07:47:36.409 086 15591.32 397.06 53047.61 88888.00 2019-03-27 07:47:36.909 086 15591.28 397.06 53047.66 88888.00 2019-03-27 07:47:37.409 086 15591.26 397.11 53047.70 88888.00 2019-03-27 07:47:37.909 086 15591.25 397.16 53047.70 88888.00 2019-03-27 07:47:38.409 086 15591.22 397.14 53047.71 88888.00 2019-03-27 07:47:38.909 086 15591.19 397.15 53047.71 88888.00 2019-03-27 07:47:39.409 086 15591.20 397.12 53047.71 88888.00 2019-03-27 07:47:39.909 086 15591.25 397.16 53047.71 88888.00 2019-03-27 07:47:40.409 086 15591.24 397.23 53047.73 88888.00 2019-03-27 07:47:40.909 086 15591.23 397.22 53047.75 88888.00 2019-03-27 07:47:41.409 086 15591.23 397.25 53047.72 88888.00 2019-03-27 07:47:41.909 086 15591.23 397.25 53047.70 88888.00 2019-03-27 07:47:42.409 086 15591.18 397.17 53047.71 88888.00 2019-03-27 07:47:42.909 086 15591.17 397.12 53047.69 88888.00 2019-03-27 07:47:43.409 086 15591.19 397.12 53047.66 88888.00 2019-03-27 07:47:43.909 086 15591.14 397.14 53047.65 88888.00 2019-03-27 07:47:44.409 086 15591.13 397.20 53047.68 88888.00 2019-03-27 07:47:44.909 086 15591.14 397.24 53047.70 88888.00 2019-03-27 07:47:45.409 086 15591.11 397.22 53047.66 88888.00 2019-03-27 07:47:45.909 086 15591.14 397.22 53047.65 88888.00 2019-03-27 07:47:46.409 086 15591.13 397.21 53047.65 88888.00 2019-03-27 07:47:46.909 086 15591.10 397.21 53047.60 88888.00 2019-03-27 07:47:47.409 086 15591.09 397.15 53047.56 88888.00 2019-03-27 07:47:47.909 086 15591.08 397.15 53047.55 88888.00 2019-03-27 07:47:48.409 086 15591.08 397.18 53047.59 88888.00 2019-03-27 07:47:48.909 086 15591.06 397.22 53047.60 88888.00 2019-03-27 07:47:49.409 086 15591.09 397.18 53047.60 88888.00 2019-03-27 07:47:49.909 086 15591.10 397.14 53047.60 88888.00 2019-03-27 07:47:50.409 086 15591.07 397.13 53047.59 88888.00 2019-03-27 07:47:51.409 086 15590.98 397.08 53047.54 88888.00 2019-03-27 07:47:51.909 086 15590.97 397.09 53047.55 88888.00 2019-03-27 07:47:52.409 086 15591.01 397.08 53047.58 88888.00 2019-03-27 07:47:52.909 086 15590.98 397.06 53047.61 88888.00 2019-03-27 07:47:53.409 086 15590.95 397.06 53047.59 88888.00 2019-03-27 07:47:53.909 086 15590.97 397.05 53047.55 88888.00 2019-03-27 07:47:54.409 086 15590.97 397.07 53047.61 88888.00 2019-03-27 07:47:54.909 086 15590.96 397.07 53047.60 88888.00 2019-03-27 07:47:55.409 086 15590.90 397.05 53047.60 88888.00 2019-03-27 07:47:55.909 086 15590.90 397.06 53047.57 88888.00 2019-03-27 07:47:56.409 086 15590.91 397.06 53047.59 88888.00 2019-03-27 07:47:56.909 086 15590.89 397.06 53047.62 88888.00 2019-03-27 07:47:57.409 086 15590.91 397.06 53047.59 88888.00 2019-03-27 07:47:57.909 086 15590.90 397.04 53047.52 88888.00 2019-03-27 07:47:58.409 086 15590.88 397.04 53047.53 88888.00 2019-03-27 07:47:58.909 086 15590.90 397.03 53047.55 88888.00 2019-03-27 07:47:59.409 086 15590.90 397.11 53047.56 88888.00 2019-03-27 07:47:59.909 086 15590.89 397.13 53047.54 88888.00 2019-03-27 07:48:00.409 086 15590.87 397.11 53047.53 88888.00 2019-03-27 07:48:00.909 086 15590.84 397.09 53047.52 88888.00 2019-03-27 07:48:01.409 086 15590.83 397.14 53047.53 88888.00 2019-03-27 07:48:01.909 086 15590.83 397.17 53047.49 88888.00 2019-03-27 07:48:02.409 086 15590.82 397.16 53047.52 88888.00 2019-03-27 07:48:02.909 086 15590.80 397.18 53047.55 88888.00 2019-03-27 07:48:03.409 086 15590.79 397.20 53047.50 88888.00 2019-03-27 07:48:03.909 086 15590.77 397.18 53047.50 88888.00 2019-03-27 07:48:04.409 086 15590.74 397.17 53047.52 88888.00 2019-03-27 07:48:04.909 086 15590.77 397.16 53047.51 88888.00 2019-03-27 07:48:05.409 086 15590.75 397.16 53047.49 88888.00 2019-03-27 07:48:05.909 086 15590.74 397.14 53047.43 88888.00 2019-03-27 07:48:06.409 086 15590.75 397.14 53047.45 88888.00 2019-03-27 07:48:06.909 086 15590.72 397.14 53047.42 88888.00 2019-03-27 07:48:07.409 086 15590.71 397.13 53047.48 88888.00 2019-03-27 07:48:07.909 086 15590.70 397.11 53047.47 88888.00 2019-03-27 07:48:08.409 086 15590.73 397.08 53047.50 88888.00 2019-03-27 07:48:08.909 086 15590.69 397.14 53047.51 88888.00 2019-03-27 07:48:09.409 086 15590.68 397.14 53047.52 88888.00 2019-03-27 07:48:09.909 086 15590.66 397.16 53047.54 88888.00 2019-03-27 07:48:10.409 086 15590.65 397.12 53047.53 88888.00 2019-03-27 07:48:10.909 086 15590.61 397.08 53047.51 88888.00 2019-03-27 07:48:11.409 086 15590.62 397.05 53047.54 88888.00 2019-03-27 07:48:11.909 086 15590.62 397.05 53047.53 88888.00 2019-03-27 07:48:12.409 086 15590.62 397.04 53047.49 88888.00 2019-03-27 07:48:12.909 086 15590.61 397.05 53047.50 88888.00 2019-03-27 07:48:13.409 086 15590.63 397.01 53047.53 88888.00 2019-03-27 07:48:13.909 086 15590.69 397.04 53047.48 88888.00 2019-03-27 07:48:14.409 086 15590.70 397.05 53047.48 88888.00 2019-03-27 07:48:14.909 086 15590.69 397.05 53047.46 88888.00 2019-03-27 07:48:15.409 086 15590.72 397.05 53047.48 88888.00 2019-03-27 07:48:15.909 086 15590.72 397.04 53047.52 88888.00 2019-03-27 07:48:16.409 086 15590.69 397.03 53047.55 88888.00 2019-03-27 07:48:16.909 086 15590.65 397.03 53047.54 88888.00 2019-03-27 07:48:17.409 086 15590.69 397.05 53047.55 88888.00 2019-03-27 07:48:17.909 086 15590.65 397.01 53047.53 88888.00 2019-03-27 07:48:18.409 086 15590.64 396.95 53047.54 88888.00 2019-03-27 07:48:18.909 086 15590.59 397.00 53047.50 88888.00 2019-03-27 07:48:19.409 086 15590.61 397.01 53047.41 88888.00 2019-03-27 07:48:19.909 086 15590.63 396.96 53047.46 88888.00 2019-03-27 07:48:20.409 086 15590.69 396.92 53047.51 88888.00 2019-03-27 07:48:20.909 086 15590.64 396.96 53047.49 88888.00 2019-03-27 07:48:21.409 086 15590.62 396.96 53047.53 88888.00 2019-03-27 07:48:21.909 086 15590.60 397.00 53047.50 88888.00 2019-03-27 07:48:22.409 086 15590.60 397.01 53047.42 88888.00 2019-03-27 07:48:22.909 086 15590.63 396.98 53047.43 88888.00 2019-03-27 07:48:23.409 086 15590.63 396.92 53047.45 88888.00 2019-03-27 07:48:23.909 086 15590.61 396.92 53047.43 88888.00 2019-03-27 07:48:24.409 086 15590.66 396.98 53047.46 88888.00 2019-03-27 07:48:24.909 086 15590.64 396.96 53047.53 88888.00 2019-03-27 07:48:25.409 086 15590.63 396.98 53047.52 88888.00 2019-03-27 07:48:25.909 086 15590.63 396.94 53047.48 88888.00 2019-03-27 07:48:26.409 086 15590.63 396.94 53047.46 88888.00 2019-03-27 07:48:26.909 086 15590.63 396.94 53047.45 88888.00 2019-03-27 07:48:27.409 086 15590.60 396.89 53047.48 88888.00 2019-03-27 07:48:27.909 086 15590.57 396.90 53047.50 88888.00 2019-03-27 07:48:28.409 086 15590.62 396.94 53047.49 88888.00 2019-03-27 07:48:28.909 086 15590.64 396.88 53047.51 88888.00 2019-03-27 07:48:29.409 086 15590.63 396.92 53047.48 88888.00 2019-03-27 07:48:29.909 086 15590.65 396.89 53047.49 88888.00 2019-03-27 07:48:30.909 086 15590.54 396.86 53047.53 88888.00 2019-03-27 07:48:31.409 086 15590.55 396.88 53047.53 88888.00 2019-03-27 07:48:31.909 086 15590.56 396.88 53047.50 88888.00 2019-03-27 07:48:32.409 086 15590.56 396.91 53047.52 88888.00 2019-03-27 07:48:32.909 086 15590.61 396.91 53047.53 88888.00 2019-03-27 07:48:33.409 086 15590.63 396.91 53047.53 88888.00 2019-03-27 07:48:33.909 086 15590.61 396.83 53047.53 88888.00 2019-03-27 07:48:34.409 086 15590.61 396.88 53047.55 88888.00 2019-03-27 07:48:34.909 086 15590.59 396.91 53047.59 88888.00 2019-03-27 07:48:35.409 086 15590.55 396.87 53047.58 88888.00 2019-03-27 07:48:35.909 086 15590.54 396.83 53047.51 88888.00 2019-03-27 07:48:36.409 086 15590.57 396.84 53047.49 88888.00 2019-03-27 07:48:36.909 086 15590.62 396.84 53047.48 88888.00 2019-03-27 07:48:37.409 086 15590.62 396.91 53047.50 88888.00 2019-03-27 07:48:37.909 086 15590.62 396.97 53047.51 88888.00 2019-03-27 07:48:38.409 086 15590.59 396.98 53047.56 88888.00 2019-03-27 07:48:38.909 086 15590.56 396.99 53047.60 88888.00 2019-03-27 07:48:39.409 086 15590.56 396.95 53047.62 88888.00 2019-03-27 07:48:39.909 086 15590.56 396.92 53047.62 88888.00 2019-03-27 07:48:40.409 086 15590.56 396.87 53047.61 88888.00 2019-03-27 07:48:40.909 086 15590.55 396.87 53047.60 88888.00 2019-03-27 07:48:41.409 086 15590.55 396.89 53047.55 88888.00 2019-03-27 07:48:41.909 086 15590.55 396.84 53047.58 88888.00 2019-03-27 07:48:42.409 086 15590.55 396.82 53047.67 88888.00 2019-03-27 07:48:42.909 086 15590.54 396.86 53047.69 88888.00 2019-03-27 07:48:43.409 086 15590.51 396.89 53047.63 88888.00 2019-03-27 07:48:43.909 086 15590.54 396.94 53047.57 88888.00 2019-03-27 07:48:44.409 086 15590.51 396.91 53047.55 88888.00 2019-03-27 07:48:44.909 086 15590.52 396.84 53047.59 88888.00 2019-03-27 07:48:45.409 086 15590.52 396.84 53047.61 88888.00 2019-03-27 07:48:45.909 086 15590.53 396.87 53047.58 88888.00 2019-03-27 07:48:46.409 086 15590.53 396.83 53047.59 88888.00 2019-03-27 07:48:46.909 086 15590.54 396.83 53047.60 88888.00 2019-03-27 07:48:47.409 086 15590.55 396.81 53047.62 88888.00 2019-03-27 07:48:47.909 086 15590.55 396.81 53047.60 88888.00 2019-03-27 07:48:48.409 086 15590.53 396.82 53047.60 88888.00 2019-03-27 07:48:48.909 086 15590.53 396.81 53047.57 88888.00 2019-03-27 07:48:49.409 086 15590.54 396.82 53047.61 88888.00 2019-03-27 07:48:49.909 086 15590.52 396.84 53047.63 88888.00 2019-03-27 07:48:50.409 086 15590.53 396.86 53047.65 88888.00 2019-03-27 07:48:50.909 086 15590.56 396.89 53047.65 88888.00 2019-03-27 07:48:51.409 086 15590.56 396.87 53047.70 88888.00 2019-03-27 07:48:51.909 086 15590.53 396.86 53047.67 88888.00 2019-03-27 07:48:52.409 086 15590.54 396.86 53047.61 88888.00 2019-03-27 07:48:52.909 086 15590.54 396.83 53047.63 88888.00 2019-03-27 07:48:53.409 086 15590.53 396.86 53047.68 88888.00 2019-03-27 07:48:53.909 086 15590.53 396.87 53047.65 88888.00 2019-03-27 07:48:54.409 086 15590.59 396.87 53047.70 88888.00 2019-03-27 07:48:54.909 086 15590.57 396.86 53047.69 88888.00 2019-03-27 07:48:55.409 086 15590.60 396.83 53047.73 88888.00 2019-03-27 07:48:55.909 086 15590.59 396.83 53047.73 88888.00 2019-03-27 07:48:56.409 086 15590.56 396.86 53047.70 88888.00 2019-03-27 07:48:56.909 086 15590.56 396.84 53047.72 88888.00 2019-03-27 07:48:57.409 086 15590.55 396.82 53047.72 88888.00 2019-03-27 07:48:57.909 086 15590.53 396.79 53047.74 88888.00 2019-03-27 07:48:58.409 086 15590.53 396.78 53047.70 88888.00 2019-03-27 07:48:58.909 086 15590.53 396.78 53047.68 88888.00 2019-03-27 07:48:59.409 086 15590.54 396.80 53047.68 88888.00 2019-03-27 07:48:59.909 086 15590.55 396.77 53047.72 88888.00 2019-03-27 07:49:00.409 086 15590.56 396.75 53047.71 88888.00 2019-03-27 07:49:00.909 086 15590.51 396.73 53047.69 88888.00 2019-03-27 07:49:01.409 086 15590.53 396.77 53047.67 88888.00 2019-03-27 07:49:01.909 086 15590.54 396.78 53047.67 88888.00 2019-03-27 07:49:02.409 086 15590.52 396.75 53047.67 88888.00 2019-03-27 07:49:02.909 086 15590.52 396.75 53047.69 88888.00 2019-03-27 07:49:03.409 086 15590.48 396.78 53047.70 88888.00 2019-03-27 07:49:04.409 086 15590.52 396.79 53047.73 88888.00 2019-03-27 07:49:04.909 086 15590.53 396.74 53047.73 88888.00 2019-03-27 07:49:05.409 086 15590.50 396.73 53047.72 88888.00 2019-03-27 07:49:05.909 086 15590.48 396.75 53047.70 88888.00 2019-03-27 07:49:06.409 086 15590.45 396.75 53047.71 88888.00 2019-03-27 07:49:06.909 086 15590.41 396.79 53047.73 88888.00 2019-03-27 07:49:07.409 086 15590.44 396.83 53047.70 88888.00 2019-03-27 07:49:07.909 086 15590.45 396.83 53047.72 88888.00 2019-03-27 07:49:08.409 086 15590.39 396.78 53047.71 88888.00 2019-03-27 07:49:08.909 086 15590.42 396.75 53047.72 88888.00 2019-03-27 07:49:09.409 086 15590.44 396.78 53047.76 88888.00 2019-03-27 07:49:09.909 086 15590.39 396.83 53047.77 88888.00 2019-03-27 07:49:10.409 086 15590.42 396.84 53047.81 88888.00 2019-03-27 07:49:10.909 086 15590.39 396.80 53047.83 88888.00 2019-03-27 07:49:11.409 086 15590.41 396.75 53047.82 88888.00 2019-03-27 07:49:11.909 086 15590.45 396.75 53047.80 88888.00 2019-03-27 07:49:12.409 086 15590.47 396.74 53047.77 88888.00 2019-03-27 07:49:12.909 086 15590.43 396.77 53047.78 88888.00 2019-03-27 07:49:13.409 086 15590.43 396.75 53047.82 88888.00 2019-03-27 07:49:14.409 086 15590.41 396.74 53047.82 88888.00 2019-03-27 07:49:14.909 086 15590.41 396.72 53047.83 88888.00 2019-03-27 07:49:15.409 086 15590.41 396.73 53047.86 88888.00 2019-03-27 07:49:15.909 086 15590.39 396.73 53047.85 88888.00 2019-03-27 07:49:16.409 086 15590.37 396.74 53047.87 88888.00 2019-03-27 07:49:16.909 086 15590.37 396.75 53047.87 88888.00 2019-03-27 07:49:17.409 086 15590.39 396.77 53047.87 88888.00 2019-03-27 07:49:17.909 086 15590.37 396.78 53047.88 88888.00 2019-03-27 07:49:18.409 086 15590.34 396.78 53047.89 88888.00 2019-03-27 07:49:18.909 086 15590.35 396.80 53047.82 88888.00 2019-03-27 07:49:19.409 086 15590.37 396.80 53047.85 88888.00 2019-03-27 07:49:19.909 086 15590.34 396.74 53047.81 88888.00 2019-03-27 07:49:20.409 086 15590.32 396.77 53047.82 88888.00 2019-03-27 07:49:20.909 086 15590.34 396.77 53047.87 88888.00 2019-03-27 07:49:21.409 086 15590.33 396.79 53047.90 88888.00 2019-03-27 07:49:21.909 086 15590.33 396.81 53047.86 88888.00 2019-03-27 07:49:22.409 086 15590.26 396.79 53047.85 88888.00 2019-03-27 07:49:22.909 086 15590.27 396.70 53047.80 88888.00 2019-03-27 07:49:23.409 086 15590.29 396.72 53047.79 88888.00 2019-03-27 07:49:23.909 086 15590.28 396.71 53047.78 88888.00 2019-03-27 07:49:24.409 086 15590.30 396.68 53047.83 88888.00 2019-03-27 07:49:24.909 086 15590.32 396.71 53047.83 88888.00 2019-03-27 07:49:25.409 086 15590.32 396.77 53047.87 88888.00 2019-03-27 07:49:25.909 086 15590.28 396.80 53047.89 88888.00 2019-03-27 07:49:26.409 086 15590.24 396.75 53047.83 88888.00 2019-03-27 07:49:26.909 086 15590.20 396.74 53047.78 88888.00 2019-03-27 07:49:27.409 086 15590.21 396.74 53047.80 88888.00 2019-03-27 07:49:27.909 086 15590.24 396.75 53047.88 88888.00 2019-03-27 07:49:28.409 086 15590.24 396.74 53047.88 88888.00 2019-03-27 07:49:28.909 086 15590.20 396.75 53047.89 88888.00 2019-03-27 07:49:29.409 086 15590.20 396.79 53047.91 88888.00 2019-03-27 07:49:29.909 086 15590.19 396.78 53047.86 88888.00 2019-03-27 07:49:30.409 086 15590.18 396.74 53047.85 88888.00 2019-03-27 07:49:30.909 086 15590.16 396.78 53047.83 88888.00 2019-03-27 07:49:31.409 086 15590.14 396.78 53047.80 88888.00 2019-03-27 07:49:31.909 086 15590.16 396.78 53047.79 88888.00 2019-03-27 07:49:32.409 086 15590.15 396.77 53047.78 88888.00 2019-03-27 07:49:32.909 086 15590.08 396.74 53047.78 88888.00 2019-03-27 07:49:33.409 086 15590.14 396.83 53047.81 88888.00 2019-03-27 07:49:33.909 086 15590.16 396.86 53047.81 88888.00 2019-03-27 07:49:34.409 086 15590.14 396.81 53047.83 88888.00 2019-03-27 07:49:34.909 086 15590.17 396.83 53047.87 88888.00 2019-03-27 07:49:35.409 086 15590.18 396.82 53047.85 88888.00 2019-03-27 07:49:35.909 086 15590.16 396.84 53047.80 88888.00 2019-03-27 07:49:36.409 086 15590.18 396.84 53047.77 88888.00 2019-03-27 07:49:36.909 086 15590.16 396.83 53047.83 88888.00 2019-03-27 07:49:37.409 086 15590.12 396.82 53047.81 88888.00 2019-03-27 07:49:37.909 086 15590.16 396.80 53047.82 88888.00 2019-03-27 07:49:38.409 086 15590.17 396.81 53047.81 88888.00 2019-03-27 07:49:38.909 086 15590.16 396.86 53047.82 88888.00 2019-03-27 07:49:39.409 086 15590.11 396.90 53047.83 88888.00 2019-03-27 07:49:39.909 086 15590.10 396.95 53047.82 88888.00 2019-03-27 07:49:40.409 086 15590.08 396.92 53047.85 88888.00 2019-03-27 07:49:40.909 086 15590.09 396.86 53047.86 88888.00 2019-03-27 07:49:41.409 086 15590.08 396.83 53047.83 88888.00 2019-03-27 07:49:41.909 086 15590.09 396.84 53047.85 88888.00 2019-03-27 07:49:42.409 086 15590.12 396.87 53047.85 88888.00 2019-03-27 07:49:42.909 086 15590.10 396.83 53047.88 88888.00 2019-03-27 07:49:43.409 086 15590.08 396.80 53047.87 88888.00 2019-03-27 07:49:43.909 086 15590.11 396.82 53047.92 88888.00 2019-03-27 07:49:44.409 086 15590.14 396.79 53047.90 88888.00 2019-03-27 07:49:44.909 086 15590.16 396.87 53047.87 88888.00 2019-03-27 07:49:45.909 086 15590.12 396.96 53047.86 88888.00 2019-03-27 07:49:46.409 086 15590.12 396.97 53047.87 88888.00 2019-03-27 07:49:46.909 086 15590.15 396.90 53047.85 88888.00 2019-03-27 07:49:47.409 086 15590.15 396.90 53047.80 88888.00 2019-03-27 07:49:47.909 086 15590.15 396.90 53047.80 88888.00 2019-03-27 07:49:48.409 086 15590.16 396.92 53047.81 88888.00 2019-03-27 07:49:48.909 086 15590.15 396.92 53047.85 88888.00 2019-03-27 07:49:49.409 086 15590.12 396.92 53047.81 88888.00 2019-03-27 07:49:49.909 086 15590.14 396.91 53047.79 88888.00 2019-03-27 07:49:50.409 086 15590.15 396.95 53047.81 88888.00 2019-03-27 07:49:50.909 086 15590.10 397.00 53047.86 88888.00 2019-03-27 07:49:51.409 086 15590.09 396.98 53047.82 88888.00 2019-03-27 07:49:51.909 086 15590.09 396.97 53047.83 88888.00 2019-03-27 07:49:52.409 086 15590.15 396.94 53047.88 88888.00 2019-03-27 07:49:52.909 086 15590.17 396.95 53047.90 88888.00 2019-03-27 07:49:53.909 086 15590.09 396.99 53047.90 88888.00 2019-03-27 07:49:54.409 086 15590.12 396.91 53047.90 88888.00 2019-03-27 07:49:54.909 086 15590.08 396.89 53047.87 88888.00 2019-03-27 07:49:55.409 086 15590.12 396.87 53047.82 88888.00 2019-03-27 07:49:55.909 086 15590.15 396.86 53047.83 88888.00 2019-03-27 07:49:56.409 086 15590.15 396.89 53047.80 88888.00 2019-03-27 07:49:56.909 086 15590.14 396.91 53047.83 88888.00 2019-03-27 07:49:57.409 086 15590.16 396.97 53047.83 88888.00 2019-03-27 07:49:57.909 086 15590.17 396.98 53047.81 88888.00 2019-03-27 07:49:58.409 086 15590.12 396.99 53047.83 88888.00 2019-03-27 07:49:58.909 086 15590.11 396.99 53047.82 88888.00 2019-03-27 07:49:59.409 086 15590.11 397.04 53047.86 88888.00 2019-03-27 07:49:59.909 086 15590.07 397.06 53047.91 88888.00 2019-03-27 07:50:00.409 086 15590.07 396.97 53047.89 88888.00 2019-03-27 07:50:00.909 086 15590.10 396.97 53047.87 88888.00 2019-03-27 07:50:01.409 086 15590.08 397.07 53047.85 88888.00 2019-03-27 07:50:01.909 086 15590.02 397.05 53047.91 88888.00 2019-03-27 07:50:02.409 086 15590.05 396.99 53047.90 88888.00 2019-03-27 07:50:02.909 086 15590.07 396.96 53047.86 88888.00 2019-03-27 07:50:03.409 086 15590.03 396.90 53047.85 88888.00 2019-03-27 07:50:03.909 086 15590.02 396.88 53047.83 88888.00 2019-03-27 07:50:04.409 086 15590.03 396.92 53047.83 88888.00 2019-03-27 07:50:04.909 086 15590.07 396.95 53047.80 88888.00 2019-03-27 07:50:05.409 086 15590.06 396.98 53047.79 88888.00 2019-03-27 07:50:05.909 086 15590.05 396.97 53047.76 88888.00 2019-03-27 07:50:06.409 086 15590.07 396.95 53047.76 88888.00 2019-03-27 07:50:06.909 086 15590.09 396.95 53047.82 88888.00 2019-03-27 07:50:07.409 086 15590.08 396.92 53047.83 88888.00 2019-03-27 07:50:07.909 086 15590.03 396.92 53047.89 88888.00 2019-03-27 07:50:08.409 086 15590.03 396.87 53047.89 88888.00 2019-03-27 07:50:08.910 086 15590.00 396.84 53047.89 88888.00 2019-03-27 07:50:09.410 086 15589.98 396.83 53047.88 88888.00 2019-03-27 07:50:09.910 086 15590.03 396.82 53047.87 88888.00 2019-03-27 07:50:10.410 086 15590.01 396.82 53047.85 88888.00 2019-03-27 07:50:10.910 086 15590.03 396.88 53047.90 88888.00 2019-03-27 07:50:11.410 086 15590.06 396.89 53047.91 88888.00 2019-03-27 07:50:11.910 086 15590.01 396.90 53047.86 88888.00 2019-03-27 07:50:12.410 086 15589.96 396.95 53047.83 88888.00 2019-03-27 07:50:12.910 086 15589.98 396.92 53047.82 88888.00 2019-03-27 07:50:13.410 086 15590.03 396.88 53047.80 88888.00 2019-03-27 07:50:13.910 086 15590.03 396.86 53047.83 88888.00 2019-03-27 07:50:14.410 086 15590.02 396.86 53047.82 88888.00 2019-03-27 07:50:14.910 086 15590.02 396.83 53047.83 88888.00 2019-03-27 07:50:15.410 086 15590.06 396.92 53047.87 88888.00 2019-03-27 07:50:15.910 086 15590.02 396.98 53047.87 88888.00 2019-03-27 07:50:16.410 086 15589.96 396.96 53047.83 88888.00 2019-03-27 07:50:17.410 086 15590.00 397.00 53047.81 88888.00 2019-03-27 07:50:17.910 086 15590.00 396.98 53047.82 88888.00 2019-03-27 07:50:18.410 086 15589.98 396.96 53047.81 88888.00 2019-03-27 07:50:18.910 086 15590.01 396.98 53047.76 88888.00 2019-03-27 07:50:19.410 086 15589.99 396.97 53047.77 88888.00 2019-03-27 07:50:19.910 086 15590.05 396.98 53047.75 88888.00 2019-03-27 07:50:20.410 086 15590.10 396.96 53047.76 88888.00 2019-03-27 07:50:20.910 086 15590.07 397.00 53047.76 88888.00 2019-03-27 07:50:21.410 086 15590.02 397.03 53047.77 88888.00 2019-03-27 07:50:21.910 086 15590.05 397.04 53047.79 88888.00 2019-03-27 07:50:22.410 086 15590.05 397.01 53047.78 88888.00 2019-03-27 07:50:22.910 086 15590.03 397.04 53047.78 88888.00 2019-03-27 07:50:23.410 086 15590.03 397.01 53047.78 88888.00 2019-03-27 07:50:23.910 086 15590.01 397.00 53047.77 88888.00 2019-03-27 07:50:24.410 086 15590.00 397.00 53047.79 88888.00 2019-03-27 07:50:24.910 086 15590.00 397.03 53047.77 88888.00 2019-03-27 07:50:25.410 086 15590.01 397.06 53047.76 88888.00 2019-03-27 07:50:25.910 086 15590.01 397.07 53047.79 88888.00 2019-03-27 07:50:26.410 086 15590.00 397.08 53047.79 88888.00 2019-03-27 07:50:26.910 086 15590.01 397.06 53047.81 88888.00 2019-03-27 07:50:27.410 086 15590.01 397.05 53047.80 88888.00 2019-03-27 07:50:27.910 086 15590.00 397.07 53047.79 88888.00 2019-03-27 07:50:28.410 086 15590.03 397.12 53047.78 88888.00 2019-03-27 07:50:28.910 086 15590.01 397.08 53047.80 88888.00 2019-03-27 07:50:29.410 086 15589.98 397.03 53047.80 88888.00 2019-03-27 07:50:29.910 086 15589.97 396.99 53047.76 88888.00 2019-03-27 07:50:30.410 086 15590.01 396.99 53047.74 88888.00 2019-03-27 07:50:30.910 086 15590.03 396.98 53047.76 88888.00 2019-03-27 07:50:31.410 086 15590.05 396.99 53047.79 88888.00 2019-03-27 07:50:31.910 086 15590.02 396.97 53047.77 88888.00 2019-03-27 07:50:32.410 086 15589.98 396.98 53047.78 88888.00 2019-03-27 07:50:32.910 086 15590.02 397.03 53047.75 88888.00 2019-03-27 07:50:33.410 086 15590.01 397.07 53047.72 88888.00 2019-03-27 07:50:33.910 086 15590.00 397.01 53047.75 88888.00 2019-03-27 07:50:34.410 086 15590.01 396.98 53047.77 88888.00 2019-03-27 07:50:34.910 086 15590.00 396.97 53047.80 88888.00 2019-03-27 07:50:35.410 086 15590.01 397.03 53047.82 88888.00 2019-03-27 07:50:35.910 086 15590.01 396.94 53047.79 88888.00 2019-03-27 07:50:36.410 086 15590.00 396.94 53047.82 88888.00 2019-03-27 07:50:36.910 086 15590.01 396.99 53047.79 88888.00 2019-03-27 07:50:37.410 086 15590.01 397.03 53047.74 88888.00 2019-03-27 07:50:37.910 086 15590.06 397.06 53047.74 88888.00 2019-03-27 07:50:38.410 086 15589.99 397.03 53047.78 88888.00 2019-03-27 07:50:38.910 086 15589.99 397.00 53047.72 88888.00 2019-03-27 07:50:39.410 086 15589.98 396.94 53047.72 88888.00 2019-03-27 07:50:39.910 086 15589.97 396.88 53047.74 88888.00 2019-03-27 07:50:40.410 086 15589.97 396.86 53047.72 88888.00 2019-03-27 07:50:40.910 086 15590.01 396.88 53047.76 88888.00 2019-03-27 07:50:41.410 086 15590.03 396.84 53047.75 88888.00 2019-03-27 07:50:41.910 086 15590.02 396.81 53047.76 88888.00 2019-03-27 07:50:42.410 086 15590.03 396.82 53047.80 88888.00 2019-03-27 07:50:42.910 086 15590.06 396.86 53047.82 88888.00 2019-03-27 07:50:43.410 086 15590.05 396.90 53047.80 88888.00 2019-03-27 07:50:43.910 086 15590.01 396.90 53047.79 88888.00 2019-03-27 07:50:44.410 086 15590.05 396.92 53047.81 88888.00 2019-03-27 07:50:44.910 086 15590.07 396.98 53047.80 88888.00 2019-03-27 07:50:45.410 086 15590.09 396.99 53047.76 88888.00 2019-03-27 07:50:45.910 086 15590.11 396.97 53047.81 88888.00 2019-03-27 07:50:46.410 086 15590.11 396.97 53047.85 88888.00 2019-03-27 07:50:46.910 086 15590.09 396.97 53047.87 88888.00 2019-03-27 07:50:47.410 086 15590.06 396.89 53047.83 88888.00 2019-03-27 07:50:47.910 086 15590.05 396.84 53047.88 88888.00 2019-03-27 07:50:48.410 086 15590.06 396.79 53047.91 88888.00 2019-03-27 07:50:48.910 086 15590.03 396.77 53047.88 88888.00 2019-03-27 07:50:49.410 086 15590.05 396.77 53047.91 88888.00 2019-03-27 07:50:49.910 086 15590.06 396.78 53047.89 88888.00 2019-03-27 07:50:50.410 086 15590.07 396.82 53047.83 88888.00 2019-03-27 07:50:50.910 086 15590.00 396.86 53047.88 88888.00 2019-03-27 07:50:51.410 086 15589.97 396.89 53047.88 88888.00 2019-03-27 07:50:51.910 086 15589.98 396.91 53047.88 88888.00 2019-03-27 07:50:52.410 086 15589.97 396.88 53047.91 88888.00 2019-03-27 07:50:52.910 086 15589.98 396.89 53047.94 88888.00 2019-03-27 07:50:53.410 086 15590.00 396.94 53047.91 88888.00 2019-03-27 07:50:53.910 086 15590.03 396.92 53047.89 88888.00 2019-03-27 07:50:54.410 086 15589.99 396.90 53047.92 88888.00 2019-03-27 07:50:54.910 086 15589.98 396.89 53047.95 88888.00 2019-03-27 07:50:55.410 086 15589.98 396.84 53047.98 88888.00 2019-03-27 07:50:55.910 086 15590.01 396.80 53047.96 88888.00 2019-03-27 07:50:56.410 086 15589.99 396.79 53047.95 88888.00 2019-03-27 07:50:56.910 086 15589.96 396.81 53047.94 88888.00 2019-03-27 07:50:57.410 086 15589.97 396.83 53047.86 88888.00 2019-03-27 07:50:57.910 086 15589.96 396.86 53047.87 88888.00 2019-03-27 07:50:58.410 086 15589.97 396.83 53047.93 88888.00 2019-03-27 07:50:58.910 086 15589.94 396.81 53047.96 88888.00 2019-03-27 07:50:59.410 086 15589.91 396.88 53047.96 88888.00 2019-03-27 07:50:59.910 086 15589.89 396.94 53047.94 88888.00 2019-03-27 07:51:00.410 086 15589.91 396.94 53047.93 88888.00 2019-03-27 07:51:00.910 086 15589.92 396.92 53047.92 88888.00 2019-03-27 07:51:01.410 086 15589.90 396.92 53047.94 88888.00 2019-03-27 07:51:01.910 086 15589.91 396.92 53047.97 88888.00 2019-03-27 07:51:02.410 086 15589.96 396.94 53048.01 88888.00 2019-03-27 07:51:02.910 086 15589.99 396.94 53047.97 88888.00 2019-03-27 07:51:03.410 086 15590.00 396.95 53047.96 88888.00 2019-03-27 07:51:03.910 086 15590.00 396.92 53047.98 88888.00 2019-03-27 07:51:04.410 086 15589.98 396.95 53047.98 88888.00 2019-03-27 07:51:04.910 086 15590.01 396.97 53048.05 88888.00 2019-03-27 07:51:05.410 086 15590.00 396.97 53048.08 88888.00 2019-03-27 07:51:05.910 086 15589.97 396.94 53048.07 88888.00 2019-03-27 07:51:06.410 086 15589.98 396.91 53048.02 88888.00 2019-03-27 07:51:06.910 086 15589.98 396.95 53047.99 88888.00 2019-03-27 07:51:07.410 086 15589.99 396.95 53048.03 88888.00 2019-03-27 07:51:07.910 086 15590.00 396.92 53048.09 88888.00 2019-03-27 07:51:08.410 086 15590.02 396.94 53048.13 88888.00 2019-03-27 07:51:08.910 086 15590.01 396.95 53048.07 88888.00 2019-03-27 07:51:09.410 086 15590.03 396.96 53048.01 88888.00 2019-03-27 07:51:09.910 086 15589.98 396.95 53048.01 88888.00 2019-03-27 07:51:10.410 086 15589.98 396.97 53048.03 88888.00 2019-03-27 07:51:10.910 086 15589.93 396.97 53048.05 88888.00 2019-03-27 07:51:11.410 086 15589.90 396.98 53048.07 88888.00 2019-03-27 07:51:11.910 086 15589.94 397.01 53048.06 88888.00 2019-03-27 07:51:12.410 086 15589.94 397.00 53048.05 88888.00 2019-03-27 07:51:12.910 086 15589.93 396.96 53048.02 88888.00 2019-03-27 07:51:13.410 086 15589.94 396.92 53048.08 88888.00 2019-03-27 07:51:13.910 086 15589.98 396.94 53048.12 88888.00 2019-03-27 07:51:14.410 086 15589.96 396.87 53048.11 88888.00 2019-03-27 07:51:14.910 086 15589.93 396.84 53048.10 88888.00 2019-03-27 07:51:15.410 086 15589.92 396.84 53048.10 88888.00 2019-03-27 07:51:15.910 086 15589.96 396.84 53048.12 88888.00 2019-03-27 07:51:16.910 086 15589.91 396.86 53048.03 88888.00 2019-03-27 07:51:17.410 086 15589.91 396.86 53048.03 88888.00 2019-03-27 07:51:17.910 086 15589.94 396.83 53048.06 88888.00 2019-03-27 07:51:18.410 086 15589.93 396.84 53048.08 88888.00 2019-03-27 07:51:18.910 086 15589.92 396.87 53048.03 88888.00 2019-03-27 07:51:19.410 086 15589.98 396.87 53048.01 88888.00 2019-03-27 07:51:19.910 086 15589.98 396.91 53048.05 88888.00 2019-03-27 07:51:20.410 086 15589.97 396.94 53048.05 88888.00 2019-03-27 07:51:20.910 086 15589.99 396.91 53048.11 88888.00 2019-03-27 07:51:21.410 086 15589.99 396.96 53048.08 88888.00 2019-03-27 07:51:21.910 086 15589.94 396.92 53048.06 88888.00 2019-03-27 07:51:22.410 086 15589.89 396.91 53048.01 88888.00 2019-03-27 07:51:22.910 086 15589.96 396.90 53047.98 88888.00 2019-03-27 07:51:23.410 086 15589.94 396.88 53047.95 88888.00 2019-03-27 07:51:23.910 086 15589.94 396.88 53047.98 88888.00 2019-03-27 07:51:24.410 086 15589.93 396.87 53048.05 88888.00 2019-03-27 07:51:24.910 086 15589.92 396.87 53048.06 88888.00 2019-03-27 07:51:25.410 086 15589.91 396.86 53048.05 88888.00 2019-03-27 07:51:25.910 086 15589.92 396.83 53048.05 88888.00 2019-03-27 07:51:26.410 086 15589.92 396.77 53048.06 88888.00 2019-03-27 07:51:26.910 086 15589.91 396.75 53048.01 88888.00 2019-03-27 07:51:27.410 086 15589.96 396.77 53047.97 88888.00 2019-03-27 07:51:27.910 086 15589.91 396.77 53047.99 88888.00 2019-03-27 07:51:28.410 086 15589.94 396.75 53048.07 88888.00 2019-03-27 07:51:28.910 086 15589.98 396.81 53048.10 88888.00 2019-03-27 07:51:29.410 086 15589.96 396.78 53048.11 88888.00 2019-03-27 07:51:29.910 086 15589.91 396.81 53048.07 88888.00 2019-03-27 07:51:30.410 086 15589.91 396.81 53048.07 88888.00 2019-03-27 07:51:30.910 086 15589.93 396.83 53048.08 88888.00 2019-03-27 07:51:31.410 086 15589.92 396.79 53048.08 88888.00 2019-03-27 07:51:31.910 086 15589.89 396.79 53048.09 88888.00 2019-03-27 07:51:32.410 086 15589.87 396.81 53048.09 88888.00 2019-03-27 07:51:32.910 086 15589.90 396.82 53048.09 88888.00 2019-03-27 07:51:33.410 086 15589.88 396.82 53048.12 88888.00 2019-03-27 07:51:33.910 086 15589.88 396.79 53048.14 88888.00 2019-03-27 07:51:34.410 086 15589.89 396.74 53048.13 88888.00 2019-03-27 07:51:34.910 086 15589.87 396.70 53048.12 88888.00 2019-03-27 07:51:35.410 086 15589.85 396.73 53048.10 88888.00 2019-03-27 07:51:35.910 086 15589.89 396.71 53048.06 88888.00 2019-03-27 07:51:36.410 086 15589.89 396.71 53048.03 88888.00 2019-03-27 07:51:36.910 086 15589.85 396.73 53048.01 88888.00 2019-03-27 07:51:37.410 086 15589.89 396.72 53048.00 88888.00 2019-03-27 07:51:37.910 086 15589.85 396.72 53048.00 88888.00 2019-03-27 07:51:38.410 086 15589.81 396.71 53048.05 88888.00 2019-03-27 07:51:38.910 086 15589.82 396.71 53048.07 88888.00 2019-03-27 07:51:39.410 086 15589.79 396.73 53048.03 88888.00 2019-03-27 07:51:39.910 086 15589.78 396.69 53048.07 88888.00 2019-03-27 07:51:40.410 086 15589.83 396.73 53048.09 88888.00 2019-03-27 07:51:40.910 086 15589.85 396.74 53048.06 88888.00 2019-03-27 07:51:41.410 086 15589.82 396.75 53048.01 88888.00 2019-03-27 07:51:41.910 086 15589.75 396.78 53048.03 88888.00 2019-03-27 07:51:42.410 086 15589.79 396.79 53048.02 88888.00 2019-03-27 07:51:42.910 086 15589.83 396.73 53048.00 88888.00 2019-03-27 07:51:43.410 086 15589.87 396.63 53048.01 88888.00 2019-03-27 07:51:43.910 086 15589.85 396.61 53048.06 88888.00 2019-03-27 07:51:44.410 086 15589.84 396.61 53048.11 88888.00 2019-03-27 07:51:44.910 086 15589.80 396.54 53048.10 88888.00 2019-03-27 07:51:45.410 086 15589.81 396.51 53048.06 88888.00 2019-03-27 07:51:45.910 086 15589.83 396.47 53048.03 88888.00 2019-03-27 07:51:46.410 086 15589.82 396.48 53047.99 88888.00 2019-03-27 07:51:46.910 086 15589.81 396.44 53048.01 88888.00 2019-03-27 07:51:47.410 086 15589.80 396.42 53048.06 88888.00 2019-03-27 07:51:47.910 086 15589.81 396.40 53048.09 88888.00 2019-03-27 07:51:48.410 086 15589.80 396.38 53048.12 88888.00 2019-03-27 07:51:48.910 086 15589.87 396.36 53048.14 88888.00 2019-03-27 07:51:49.410 086 15589.84 396.32 53048.09 88888.00 2019-03-27 07:51:49.910 086 15589.83 396.30 53048.06 88888.00 2019-03-27 07:51:50.410 086 15589.83 396.36 53048.05 88888.00 2019-03-27 07:51:50.910 086 15589.84 396.37 53048.08 88888.00 2019-03-27 07:51:51.410 086 15589.79 396.37 53048.09 88888.00 2019-03-27 07:51:51.910 086 15589.78 396.36 53048.08 88888.00 2019-03-27 07:51:52.410 086 15589.75 396.36 53048.07 88888.00 2019-03-27 07:51:52.910 086 15589.79 396.37 53048.06 88888.00 2019-03-27 07:51:53.410 086 15589.81 396.46 53048.12 88888.00 2019-03-27 07:51:53.910 086 15589.88 396.51 53048.12 88888.00 2019-03-27 07:51:54.410 086 15589.82 396.56 53048.05 88888.00 2019-03-27 07:51:54.910 086 15589.79 396.57 53048.03 88888.00 2019-03-27 07:51:55.410 086 15589.78 396.55 53047.99 88888.00 2019-03-27 07:51:55.910 086 15589.83 396.53 53047.99 88888.00 2019-03-27 07:51:56.410 086 15589.84 396.47 53048.06 88888.00 2019-03-27 07:51:56.910 086 15589.85 396.51 53048.02 88888.00 2019-03-27 07:51:57.410 086 15589.89 396.52 53048.00 88888.00 2019-03-27 07:51:57.910 086 15589.82 396.56 53048.00 88888.00 2019-03-27 07:51:58.410 086 15589.84 396.55 53048.00 88888.00 2019-03-27 07:51:58.910 086 15589.81 396.46 53048.01 88888.00 2019-03-27 07:51:59.410 086 15589.79 396.47 53048.00 88888.00 2019-03-27 07:51:59.910 086 15589.78 396.48 53047.98 88888.00 2019-03-27 07:52:00.410 086 15589.75 396.48 53047.95 88888.00 2019-03-27 07:52:00.910 086 15589.79 396.44 53047.94 88888.00 2019-03-27 07:52:01.410 086 15589.82 396.43 53047.95 88888.00 2019-03-27 07:52:01.910 086 15589.80 396.39 53047.97 88888.00 2019-03-27 07:52:02.410 086 15589.79 396.31 53047.98 88888.00 2019-03-27 07:52:02.910 086 15589.84 396.32 53047.98 88888.00 2019-03-27 07:52:03.410 086 15589.88 396.37 53048.03 88888.00 2019-03-27 07:52:03.910 086 15589.84 396.38 53048.01 88888.00 2019-03-27 07:52:04.410 086 15589.75 396.45 53047.97 88888.00 2019-03-27 07:52:04.910 086 15589.76 396.44 53047.98 88888.00 2019-03-27 07:52:05.410 086 15589.81 396.43 53047.99 88888.00 2019-03-27 07:52:05.910 086 15589.83 396.40 53048.00 88888.00 2019-03-27 07:52:06.410 086 15589.84 396.42 53048.03 88888.00 2019-03-27 07:52:06.910 086 15589.79 396.40 53048.08 88888.00 2019-03-27 07:52:07.410 086 15589.79 396.42 53047.97 88888.00 2019-03-27 07:52:07.910 086 15589.83 396.43 53047.96 88888.00 2019-03-27 07:52:08.410 086 15589.80 396.45 53047.96 88888.00 2019-03-27 07:52:08.910 086 15589.80 396.48 53048.03 88888.00 2019-03-27 07:52:09.410 086 15589.74 396.47 53048.00 88888.00 2019-03-27 07:52:09.910 086 15589.74 396.44 53047.97 88888.00 2019-03-27 07:52:10.410 086 15589.74 396.40 53047.95 88888.00 2019-03-27 07:52:10.910 086 15589.76 396.43 53047.95 88888.00 2019-03-27 07:52:11.910 086 15589.83 396.43 53048.05 88888.00 2019-03-27 07:52:12.410 086 15589.81 396.37 53048.07 88888.00 2019-03-27 07:52:12.910 086 15589.79 396.36 53048.07 88888.00 2019-03-27 07:52:13.410 086 15589.76 396.36 53048.07 88888.00 2019-03-27 07:52:13.910 086 15589.79 396.32 53048.08 88888.00 2019-03-27 07:52:14.410 086 15589.83 396.35 53048.12 88888.00 2019-03-27 07:52:14.910 086 15589.84 396.31 53048.15 88888.00 2019-03-27 07:52:15.410 086 15589.82 396.32 53048.10 88888.00 2019-03-27 07:52:15.910 086 15589.78 396.29 53048.09 88888.00 2019-03-27 07:52:16.410 086 15589.79 396.22 53048.12 88888.00 2019-03-27 07:52:16.910 086 15589.74 396.20 53048.11 88888.00 2019-03-27 07:52:17.410 086 15589.73 396.18 53048.12 88888.00 2019-03-27 07:52:17.910 086 15589.76 396.21 53048.12 88888.00 2019-03-27 07:52:18.410 086 15589.74 396.25 53048.05 88888.00 2019-03-27 07:52:18.910 086 15589.76 396.20 53047.99 88888.00 2019-03-27 07:52:19.410 086 15589.76 396.22 53047.96 88888.00 2019-03-27 07:52:19.910 086 15589.78 396.25 53048.00 88888.00 2019-03-27 07:52:20.410 086 15589.80 396.22 53047.98 88888.00 2019-03-27 07:52:20.910 086 15589.75 396.21 53048.00 88888.00 2019-03-27 07:52:21.910 086 15589.84 396.26 53047.97 88888.00 2019-03-27 07:52:22.410 086 15589.87 396.23 53047.96 88888.00 2019-03-27 07:52:22.910 086 15589.80 396.25 53048.03 88888.00 2019-03-27 07:52:23.410 086 15589.76 396.29 53048.09 88888.00 2019-03-27 07:52:23.910 086 15589.74 396.29 53048.07 88888.00 2019-03-27 07:52:24.410 086 15589.78 396.25 53048.03 88888.00 2019-03-27 07:52:24.910 086 15589.75 396.26 53048.03 88888.00 2019-03-27 07:52:25.410 086 15589.75 396.29 53048.03 88888.00 2019-03-27 07:52:25.910 086 15589.79 396.29 53048.03 88888.00 2019-03-27 07:52:26.410 086 15589.81 396.29 53048.02 88888.00 2019-03-27 07:52:26.910 086 15589.82 396.25 53048.05 88888.00 2019-03-27 07:52:27.410 086 15589.80 396.21 53048.09 88888.00 2019-03-27 07:52:27.910 086 15589.79 396.28 53048.09 88888.00 2019-03-27 07:52:28.410 086 15589.78 396.37 53048.02 88888.00 2019-03-27 07:52:28.910 086 15589.80 396.38 53048.05 88888.00 2019-03-27 07:52:29.910 086 15589.74 396.30 53048.08 88888.00 2019-03-27 07:52:30.410 086 15589.72 396.25 53048.11 88888.00 2019-03-27 07:52:30.910 086 15589.73 396.19 53048.11 88888.00 2019-03-27 07:52:31.410 086 15589.78 396.12 53048.12 88888.00 2019-03-27 07:52:31.910 086 15589.75 396.08 53048.12 88888.00 2019-03-27 07:52:32.410 086 15589.74 396.11 53048.11 88888.00 2019-03-27 07:52:32.910 086 15589.74 396.12 53048.09 88888.00 2019-03-27 07:52:33.410 086 15589.75 396.08 53048.11 88888.00 2019-03-27 07:52:33.910 086 15589.79 396.05 53048.12 88888.00 2019-03-27 07:52:34.410 086 15589.76 396.11 53048.10 88888.00 2019-03-27 07:52:34.910 086 15589.73 396.17 53048.09 88888.00 2019-03-27 07:52:35.410 086 15589.78 396.18 53048.07 88888.00 2019-03-27 07:52:35.910 086 15589.76 396.25 53048.07 88888.00 2019-03-27 07:52:36.410 086 15589.79 396.27 53048.08 88888.00 2019-03-27 07:52:36.910 086 15589.80 396.17 53048.08 88888.00 2019-03-27 07:52:37.410 086 15589.80 396.11 53048.10 88888.00 2019-03-27 07:52:37.910 086 15589.74 396.12 53048.08 88888.00 2019-03-27 07:52:38.410 086 15589.76 396.09 53048.03 88888.00 2019-03-27 07:52:38.910 086 15589.73 396.06 53048.08 88888.00 2019-03-27 07:52:39.410 086 15589.72 396.08 53048.13 88888.00 2019-03-27 07:52:39.910 086 15589.72 396.09 53048.16 88888.00 2019-03-27 07:52:40.410 086 15589.75 396.09 53048.19 88888.00 2019-03-27 07:52:40.910 086 15589.78 396.14 53048.20 88888.00 2019-03-27 07:52:41.410 086 15589.75 396.19 53048.22 88888.00 2019-03-27 07:52:41.910 086 15589.73 396.22 53048.22 88888.00 2019-03-27 07:52:42.410 086 15589.75 396.26 53048.17 88888.00 2019-03-27 07:52:43.410 086 15589.72 396.10 53048.21 88888.00 2019-03-27 07:52:43.910 086 15589.71 396.14 53048.18 88888.00 2019-03-27 07:52:44.410 086 15589.70 396.14 53048.17 88888.00 2019-03-27 07:52:44.910 086 15589.69 396.18 53048.16 88888.00 2019-03-27 07:52:45.410 086 15589.67 396.20 53048.20 88888.00 2019-03-27 07:52:45.910 086 15589.71 396.26 53048.21 88888.00 2019-03-27 07:52:46.410 086 15589.70 396.28 53048.23 88888.00 2019-03-27 07:52:46.910 086 15589.72 396.23 53048.20 88888.00 2019-03-27 07:52:47.410 086 15589.75 396.22 53048.19 88888.00 2019-03-27 07:52:47.910 086 15589.74 396.23 53048.17 88888.00 2019-03-27 07:52:48.410 086 15589.71 396.21 53048.18 88888.00 2019-03-27 07:52:48.910 086 15589.70 396.17 53048.21 88888.00 2019-03-27 07:52:49.410 086 15589.70 396.19 53048.21 88888.00 2019-03-27 07:52:49.910 086 15589.71 396.20 53048.25 88888.00 2019-03-27 07:52:50.410 086 15589.72 396.18 53048.25 88888.00 2019-03-27 07:52:50.910 086 15589.76 396.18 53048.20 88888.00 2019-03-27 07:52:51.410 086 15589.71 396.18 53048.20 88888.00 2019-03-27 07:52:51.910 086 15589.70 396.17 53048.22 88888.00 2019-03-27 07:52:52.410 086 15589.69 396.17 53048.20 88888.00 2019-03-27 07:52:53.410 086 15589.67 396.16 53048.16 88888.00 2019-03-27 07:52:53.910 086 15589.67 396.16 53048.18 88888.00 2019-03-27 07:52:54.410 086 15589.66 396.16 53048.21 88888.00 2019-03-27 07:52:54.910 086 15589.62 396.09 53048.25 88888.00 2019-03-27 07:52:55.410 086 15589.60 396.04 53048.23 88888.00 2019-03-27 07:52:55.910 086 15589.57 396.09 53048.20 88888.00 2019-03-27 07:52:56.410 086 15589.58 396.09 53048.17 88888.00 2019-03-27 07:52:56.910 086 15589.60 396.10 53048.20 88888.00 2019-03-27 07:52:57.410 086 15589.56 396.10 53048.23 88888.00 2019-03-27 07:52:57.910 086 15589.55 396.10 53048.22 88888.00 2019-03-27 07:52:58.410 086 15589.51 396.11 53048.22 88888.00 2019-03-27 07:52:58.910 086 15589.53 396.10 53048.20 88888.00 2019-03-27 07:52:59.410 086 15589.53 396.04 53048.23 88888.00 2019-03-27 07:52:59.910 086 15589.54 395.99 53048.25 88888.00 2019-03-27 07:53:00.410 086 15589.60 395.95 53048.21 88888.00 2019-03-27 07:53:00.910 086 15589.58 395.93 53048.25 88888.00 2019-03-27 07:53:01.410 086 15589.57 395.93 53048.26 88888.00 2019-03-27 07:53:01.910 086 15589.57 395.95 53048.25 88888.00 2019-03-27 07:53:02.410 086 15589.54 395.97 53048.17 88888.00 2019-03-27 07:53:02.910 086 15589.54 395.94 53048.17 88888.00 2019-03-27 07:53:03.410 086 15589.51 395.95 53048.20 88888.00 2019-03-27 07:53:03.910 086 15589.48 395.97 53048.23 88888.00 2019-03-27 07:53:04.410 086 15589.51 395.95 53048.23 88888.00 2019-03-27 07:53:04.910 086 15589.53 395.99 53048.18 88888.00 2019-03-27 07:53:05.410 086 15589.55 395.95 53048.23 88888.00 2019-03-27 07:53:05.910 086 15589.58 395.93 53048.23 88888.00 2019-03-27 07:53:06.410 086 15589.57 395.96 53048.25 88888.00 2019-03-27 07:53:06.910 086 15589.53 396.02 53048.23 88888.00 2019-03-27 07:53:07.410 086 15589.55 396.04 53048.20 88888.00 2019-03-27 07:53:07.910 086 15589.56 396.02 53048.21 88888.00 2019-03-27 07:53:08.410 086 15589.57 396.03 53048.20 88888.00 2019-03-27 07:53:08.910 086 15589.54 396.03 53048.21 88888.00 2019-03-27 07:53:09.410 086 15589.61 396.03 53048.21 88888.00 2019-03-27 07:53:09.910 086 15589.57 396.01 53048.16 88888.00 2019-03-27 07:53:10.410 086 15589.58 395.95 53048.15 88888.00 2019-03-27 07:53:10.910 086 15589.60 395.99 53048.18 88888.00 2019-03-27 07:53:11.410 086 15589.57 396.04 53048.22 88888.00 2019-03-27 07:53:11.910 086 15589.56 396.08 53048.22 88888.00 2019-03-27 07:53:12.410 086 15589.53 396.04 53048.20 88888.00 2019-03-27 07:53:12.910 086 15589.52 396.00 53048.23 88888.00 2019-03-27 07:53:13.410 086 15589.55 396.00 53048.25 88888.00 2019-03-27 07:53:13.910 086 15589.54 395.97 53048.17 88888.00 2019-03-27 07:53:14.410 086 15589.53 396.01 53048.20 88888.00 2019-03-27 07:53:14.910 086 15589.55 396.01 53048.20 88888.00 2019-03-27 07:53:15.410 086 15589.55 396.01 53048.25 88888.00 2019-03-27 07:53:15.910 086 15589.53 396.03 53048.28 88888.00 2019-03-27 07:53:16.410 086 15589.50 396.01 53048.23 88888.00 2019-03-27 07:53:16.910 086 15589.45 395.93 53048.19 88888.00 2019-03-27 07:53:17.410 086 15589.45 395.90 53048.20 88888.00 2019-03-27 07:53:17.910 086 15589.50 395.90 53048.18 88888.00 2019-03-27 07:53:18.410 086 15589.44 395.93 53048.21 88888.00 2019-03-27 07:53:18.910 086 15589.43 395.91 53048.22 88888.00 2019-03-27 07:53:19.410 086 15589.43 395.93 53048.20 88888.00 2019-03-27 07:53:19.910 086 15589.45 395.96 53048.16 88888.00 2019-03-27 07:53:20.410 086 15589.45 396.01 53048.12 88888.00 2019-03-27 07:53:20.910 086 15589.45 395.95 53048.11 88888.00 2019-03-27 07:53:21.410 086 15589.52 395.95 53048.08 88888.00 2019-03-27 07:53:21.910 086 15589.48 395.96 53048.10 88888.00 2019-03-27 07:53:22.410 086 15589.44 395.86 53048.14 88888.00 2019-03-27 07:53:22.910 086 15589.44 395.85 53048.15 88888.00 2019-03-27 07:53:23.410 086 15589.43 395.86 53048.19 88888.00 2019-03-27 07:53:23.910 086 15589.48 395.85 53048.17 88888.00 2019-03-27 07:53:25.410 086 15589.43 396.02 53048.25 88888.00 2019-03-27 07:53:25.910 086 15589.43 396.06 53048.23 88888.00 2019-03-27 07:53:26.410 086 15589.44 396.05 53048.23 88888.00 2019-03-27 07:53:26.910 086 15589.42 395.97 53048.23 88888.00 2019-03-27 07:53:27.410 086 15589.41 395.95 53048.19 88888.00 2019-03-27 07:53:27.910 086 15589.42 396.00 53048.17 88888.00 2019-03-27 07:53:28.410 086 15589.41 396.00 53048.14 88888.00 2019-03-27 07:53:28.910 086 15589.43 396.03 53048.13 88888.00 2019-03-27 07:53:29.410 086 15589.41 396.05 53048.15 88888.00 2019-03-27 07:53:29.910 086 15589.39 396.02 53048.19 88888.00 2019-03-27 07:53:30.410 086 15589.36 396.03 53048.19 88888.00 2019-03-27 07:53:30.910 086 15589.36 395.97 53048.22 88888.00 2019-03-27 07:53:31.410 086 15589.41 395.93 53048.29 88888.00 2019-03-27 07:53:31.910 086 15589.43 395.95 53048.29 88888.00 2019-03-27 07:53:32.410 086 15589.42 395.93 53048.26 88888.00 2019-03-27 07:53:32.910 086 15589.42 395.84 53048.27 88888.00 2019-03-27 07:53:33.410 086 15589.43 395.83 53048.23 88888.00 2019-03-27 07:53:33.910 086 15589.42 395.84 53048.22 88888.00 2019-03-27 07:53:34.910 086 15589.36 395.85 53048.27 88888.00 2019-03-27 07:53:35.410 086 15589.42 395.87 53048.27 88888.00 2019-03-27 07:53:35.910 086 15589.44 395.84 53048.29 88888.00 2019-03-27 07:53:36.410 086 15589.42 395.80 53048.31 88888.00 2019-03-27 07:53:36.910 086 15589.42 395.78 53048.35 88888.00 2019-03-27 07:53:37.410 086 15589.44 395.79 53048.31 88888.00 2019-03-27 07:53:37.910 086 15589.38 395.82 53048.27 88888.00 2019-03-27 07:53:38.410 086 15589.38 395.84 53048.27 88888.00 2019-03-27 07:53:38.910 086 15589.37 395.80 53048.26 88888.00 2019-03-27 07:53:39.410 086 15589.41 395.83 53048.17 88888.00 2019-03-27 07:53:39.910 086 15589.45 395.84 53048.16 88888.00 2019-03-27 07:53:40.410 086 15589.43 395.82 53048.17 88888.00 2019-03-27 07:53:40.910 086 15589.36 395.80 53048.15 88888.00 2019-03-27 07:53:41.410 086 15589.36 395.82 53048.14 88888.00 2019-03-27 07:53:41.910 086 15589.44 395.80 53048.18 88888.00 2019-03-27 07:53:42.910 086 15589.36 395.90 53048.23 88888.00 2019-03-27 07:53:43.410 086 15589.42 395.96 53048.22 88888.00 2019-03-27 07:53:43.910 086 15589.45 395.97 53048.19 88888.00 2019-03-27 07:53:44.410 086 15589.47 395.93 53048.23 88888.00 2019-03-27 07:53:44.910 086 15589.42 395.87 53048.21 88888.00 2019-03-27 07:53:45.410 086 15589.39 395.79 53048.16 88888.00 2019-03-27 07:53:45.910 086 15589.41 395.79 53048.17 88888.00 2019-03-27 07:53:46.410 086 15589.42 395.84 53048.22 88888.00 2019-03-27 07:53:46.910 086 15589.42 395.83 53048.28 88888.00 2019-03-27 07:53:47.410 086 15589.41 395.80 53048.28 88888.00 2019-03-27 07:53:47.910 086 15589.42 395.84 53048.23 88888.00 2019-03-27 07:53:48.410 086 15589.43 395.80 53048.22 88888.00 2019-03-27 07:53:48.910 086 15589.45 395.77 53048.19 88888.00 2019-03-27 07:53:49.410 086 15589.41 395.77 53048.13 88888.00 2019-03-27 07:53:49.910 086 15589.37 395.82 53048.15 88888.00 2019-03-27 07:53:50.410 086 15589.37 395.84 53048.14 88888.00 2019-03-27 07:53:50.910 086 15589.34 395.85 53048.11 88888.00 2019-03-27 07:53:51.410 086 15589.32 395.84 53048.11 88888.00 2019-03-27 07:53:51.910 086 15589.34 395.88 53048.15 88888.00 2019-03-27 07:53:52.410 086 15589.35 395.99 53048.12 88888.00 2019-03-27 07:53:52.910 086 15589.33 396.01 53048.12 88888.00 2019-03-27 07:53:53.410 086 15589.35 395.96 53048.17 88888.00 2019-03-27 07:53:53.910 086 15589.33 395.93 53048.21 88888.00 2019-03-27 07:53:54.410 086 15589.32 395.86 53048.20 88888.00 2019-03-27 07:53:54.910 086 15589.29 395.85 53048.23 88888.00 2019-03-27 07:53:55.410 086 15589.32 395.84 53048.22 88888.00 2019-03-27 07:53:55.910 086 15589.29 395.80 53048.23 88888.00 2019-03-27 07:53:56.410 086 15589.37 395.78 53048.25 88888.00 2019-03-27 07:53:56.910 086 15589.35 395.82 53048.28 88888.00 2019-03-27 07:53:57.410 086 15589.37 395.82 53048.28 88888.00 2019-03-27 07:53:57.910 086 15589.41 395.84 53048.22 88888.00 2019-03-27 07:53:58.410 086 15589.36 395.90 53048.17 88888.00 2019-03-27 07:53:58.910 086 15589.38 395.86 53048.19 88888.00 2019-03-27 07:53:59.410 086 15589.37 395.85 53048.20 88888.00 2019-03-27 07:53:59.910 086 15589.36 395.88 53048.26 88888.00 2019-03-27 07:54:00.410 086 15589.37 395.87 53048.26 88888.00 2019-03-27 07:54:00.910 086 15589.35 395.83 53048.21 88888.00 2019-03-27 07:54:01.410 086 15589.36 395.85 53048.19 88888.00 2019-03-27 07:54:01.910 086 15589.38 395.85 53048.25 88888.00 2019-03-27 07:54:02.410 086 15589.37 395.85 53048.26 88888.00 2019-03-27 07:54:02.910 086 15589.33 395.82 53048.19 88888.00 2019-03-27 07:54:03.410 086 15589.29 395.79 53048.11 88888.00 2019-03-27 07:54:03.910 086 15589.28 395.79 53048.16 88888.00 2019-03-27 07:54:04.410 086 15589.32 395.78 53048.21 88888.00 2019-03-27 07:54:04.910 086 15589.33 395.78 53048.19 88888.00 2019-03-27 07:54:05.410 086 15589.32 395.77 53048.13 88888.00 2019-03-27 07:54:06.410 086 15589.38 395.75 53048.16 88888.00 2019-03-27 07:54:06.910 086 15589.42 395.75 53048.14 88888.00 2019-03-27 07:54:07.410 086 15589.39 395.76 53048.21 88888.00 2019-03-27 07:54:07.910 086 15589.39 395.74 53048.26 88888.00 2019-03-27 07:54:08.410 086 15589.38 395.74 53048.19 88888.00 2019-03-27 07:54:08.910 086 15589.41 395.75 53048.15 88888.00 2019-03-27 07:54:09.410 086 15589.39 395.79 53048.16 88888.00 2019-03-27 07:54:09.910 086 15589.38 395.79 53048.19 88888.00 2019-03-27 07:54:10.410 086 15589.42 395.84 53048.22 88888.00 2019-03-27 07:54:10.910 086 15589.41 395.87 53048.22 88888.00 2019-03-27 07:54:11.410 086 15589.34 395.92 53048.17 88888.00 2019-03-27 07:54:11.910 086 15589.35 395.93 53048.17 88888.00 2019-03-27 07:54:12.410 086 15589.37 395.93 53048.16 88888.00 2019-03-27 07:54:12.910 086 15589.35 395.93 53048.21 88888.00 2019-03-27 07:54:13.410 086 15589.38 395.92 53048.26 88888.00 2019-03-27 07:54:13.910 086 15589.34 395.90 53048.27 88888.00 2019-03-27 07:54:14.410 086 15589.34 395.83 53048.23 88888.00 2019-03-27 07:54:14.910 086 15589.36 395.82 53048.22 88888.00 2019-03-27 07:54:15.410 086 15589.33 395.83 53048.33 88888.00 2019-03-27 07:54:15.910 086 15589.33 395.83 53048.33 88888.00 2019-03-27 07:54:16.410 086 15589.29 395.82 53048.31 88888.00 2019-03-27 07:54:16.910 086 15589.30 395.82 53048.26 88888.00 2019-03-27 07:54:17.410 086 15589.29 395.79 53048.23 88888.00 2019-03-27 07:54:17.910 086 15589.27 395.75 53048.29 88888.00 2019-03-27 07:54:18.410 086 15589.28 395.75 53048.32 88888.00 2019-03-27 07:54:18.910 086 15589.30 395.71 53048.34 88888.00 2019-03-27 07:54:19.410 086 15589.35 395.69 53048.30 88888.00 2019-03-27 07:54:19.910 086 15589.32 395.67 53048.29 88888.00 2019-03-27 07:54:20.410 086 15589.33 395.69 53048.26 88888.00 2019-03-27 07:54:20.910 086 15589.30 395.71 53048.22 88888.00 2019-03-27 07:54:21.410 086 15589.25 395.70 53048.26 88888.00 2019-03-27 07:54:21.910 086 15589.26 395.69 53048.28 88888.00 2019-03-27 07:54:22.410 086 15589.25 395.68 53048.26 88888.00 2019-03-27 07:54:22.910 086 15589.23 395.65 53048.32 88888.00 2019-03-27 07:54:23.410 086 15589.20 395.65 53048.27 88888.00 2019-03-27 07:54:23.910 086 15589.20 395.69 53048.25 88888.00 2019-03-27 07:54:24.410 086 15589.24 395.70 53048.22 88888.00 2019-03-27 07:54:24.910 086 15589.23 395.70 53048.28 88888.00 2019-03-27 07:54:25.410 086 15589.23 395.69 53048.25 88888.00 2019-03-27 07:54:25.910 086 15589.19 395.70 53048.22 88888.00 2019-03-27 07:54:26.410 086 15589.17 395.71 53048.28 88888.00 2019-03-27 07:54:26.910 086 15589.19 395.68 53048.32 88888.00 2019-03-27 07:54:27.410 086 15589.21 395.65 53048.33 88888.00 2019-03-27 07:54:27.910 086 15589.21 395.66 53048.33 88888.00 2019-03-27 07:54:28.410 086 15589.18 395.68 53048.33 88888.00 2019-03-27 07:54:28.910 086 15589.15 395.66 53048.34 88888.00 2019-03-27 07:54:29.410 086 15589.19 395.66 53048.30 88888.00 2019-03-27 07:54:29.910 086 15589.16 395.60 53048.33 88888.00 2019-03-27 07:54:30.410 086 15589.17 395.62 53048.32 88888.00 2019-03-27 07:54:30.910 086 15589.17 395.62 53048.30 88888.00 2019-03-27 07:54:31.411 086 15589.19 395.57 53048.34 88888.00 2019-03-27 07:54:31.911 086 15589.17 395.58 53048.35 88888.00 2019-03-27 07:54:32.411 086 15589.20 395.61 53048.33 88888.00 2019-03-27 07:54:32.911 086 15589.20 395.63 53048.30 88888.00 2019-03-27 07:54:33.411 086 15589.17 395.60 53048.29 88888.00 2019-03-27 07:54:33.911 086 15589.11 395.60 53048.25 88888.00 2019-03-27 07:54:34.411 086 15589.11 395.61 53048.23 88888.00 2019-03-27 07:54:34.911 086 15589.16 395.62 53048.27 88888.00 2019-03-27 07:54:35.411 086 15589.17 395.60 53048.28 88888.00 2019-03-27 07:54:35.911 086 15589.15 395.58 53048.27 88888.00 2019-03-27 07:54:36.411 086 15589.17 395.54 53048.22 88888.00 2019-03-27 07:54:36.911 086 15589.12 395.50 53048.22 88888.00 2019-03-27 07:54:37.411 086 15589.14 395.53 53048.27 88888.00 2019-03-27 07:54:37.911 086 15589.10 395.50 53048.28 88888.00 2019-03-27 07:54:38.411 086 15589.16 395.52 53048.26 88888.00 2019-03-27 07:54:38.911 086 15589.17 395.51 53048.22 88888.00 2019-03-27 07:54:39.411 086 15589.12 395.54 53048.17 88888.00 2019-03-27 07:54:39.911 086 15589.09 395.57 53048.23 88888.00 2019-03-27 07:54:40.411 086 15589.10 395.58 53048.21 88888.00 2019-03-27 07:54:40.911 086 15589.09 395.58 53048.19 88888.00 2019-03-27 07:54:41.411 086 15589.07 395.58 53048.19 88888.00 2019-03-27 07:54:41.911 086 15589.08 395.59 53048.20 88888.00 2019-03-27 07:54:42.411 086 15589.12 395.60 53048.20 88888.00 2019-03-27 07:54:42.911 086 15589.11 395.57 53048.20 88888.00 2019-03-27 07:54:43.411 086 15589.10 395.53 53048.22 88888.00 2019-03-27 07:54:43.911 086 15589.11 395.52 53048.21 88888.00 2019-03-27 07:54:44.411 086 15589.16 395.57 53048.21 88888.00 2019-03-27 07:54:44.911 086 15589.16 395.60 53048.27 88888.00 2019-03-27 07:54:45.411 086 15589.16 395.59 53048.28 88888.00 2019-03-27 07:54:45.911 086 15589.14 395.61 53048.27 88888.00 2019-03-27 07:54:46.411 086 15589.15 395.62 53048.25 88888.00 2019-03-27 07:54:46.911 086 15589.18 395.63 53048.26 88888.00 2019-03-27 07:54:47.411 086 15589.19 395.59 53048.27 88888.00 2019-03-27 07:54:47.911 086 15589.16 395.56 53048.26 88888.00 2019-03-27 07:54:48.411 086 15589.17 395.60 53048.28 88888.00 2019-03-27 07:54:48.911 086 15589.14 395.66 53048.26 88888.00 2019-03-27 07:54:49.411 086 15589.12 395.65 53048.20 88888.00 2019-03-27 07:54:49.911 086 15589.11 395.63 53048.26 88888.00 2019-03-27 07:54:50.411 086 15589.03 395.70 53048.33 88888.00 2019-03-27 07:54:50.911 086 15589.02 395.71 53048.33 88888.00 2019-03-27 07:54:51.411 086 15589.02 395.71 53048.31 88888.00 2019-03-27 07:54:51.911 086 15588.99 395.70 53048.32 88888.00 2019-03-27 07:54:52.411 086 15589.02 395.70 53048.30 88888.00 2019-03-27 07:54:52.911 086 15589.09 395.71 53048.37 88888.00 2019-03-27 07:54:53.411 086 15589.10 395.73 53048.37 88888.00 2019-03-27 07:54:53.911 086 15589.12 395.75 53048.39 88888.00 2019-03-27 07:54:54.411 086 15589.09 395.73 53048.37 88888.00 2019-03-27 07:54:54.911 086 15589.07 395.67 53048.37 88888.00 2019-03-27 07:54:55.911 086 15589.08 395.62 53048.51 88888.00 2019-03-27 07:54:56.411 086 15589.09 395.62 53048.48 88888.00 2019-03-27 07:54:56.911 086 15589.06 395.59 53048.47 88888.00 2019-03-27 07:54:57.411 086 15589.06 395.54 53048.43 88888.00 2019-03-27 07:54:57.911 086 15589.07 395.53 53048.39 88888.00 2019-03-27 07:54:58.411 086 15589.07 395.52 53048.42 88888.00 2019-03-27 07:54:58.911 086 15589.09 395.59 53048.47 88888.00 2019-03-27 07:54:59.411 086 15589.08 395.58 53048.49 88888.00 2019-03-27 07:54:59.911 086 15589.06 395.53 53048.46 88888.00 2019-03-27 07:55:00.411 086 15589.03 395.60 53048.41 88888.00 2019-03-27 07:55:00.911 086 15589.06 395.56 53048.41 88888.00 2019-03-27 07:55:01.411 086 15589.05 395.56 53048.43 88888.00 2019-03-27 07:55:01.911 086 15589.03 395.56 53048.43 88888.00 2019-03-27 07:55:02.411 086 15589.00 395.54 53048.43 88888.00 2019-03-27 07:55:02.911 086 15588.98 395.53 53048.46 88888.00 2019-03-27 07:55:03.411 086 15589.01 395.48 53048.38 88888.00 2019-03-27 07:55:03.911 086 15589.01 395.47 53048.30 88888.00 2019-03-27 07:55:04.411 086 15589.00 395.45 53048.29 88888.00 2019-03-27 07:55:04.911 086 15589.07 395.36 53048.30 88888.00 2019-03-27 07:55:05.411 086 15589.07 395.33 53048.30 88888.00 2019-03-27 07:55:05.911 086 15589.03 395.35 53048.30 88888.00 2019-03-27 07:55:06.411 086 15588.96 395.40 53048.31 88888.00 2019-03-27 07:55:06.911 086 15588.94 395.39 53048.35 88888.00 2019-03-27 07:55:07.411 086 15588.97 395.37 53048.34 88888.00 2019-03-27 07:55:07.911 086 15588.97 395.41 53048.39 88888.00 2019-03-27 07:55:08.411 086 15588.99 395.42 53048.41 88888.00 2019-03-27 07:55:08.911 086 15589.06 395.37 53048.40 88888.00 2019-03-27 07:55:09.411 086 15589.05 395.39 53048.37 88888.00 2019-03-27 07:55:09.911 086 15589.00 395.50 53048.35 88888.00 2019-03-27 07:55:10.411 086 15589.01 395.56 53048.40 88888.00 2019-03-27 07:55:10.911 086 15588.99 395.57 53048.37 88888.00 2019-03-27 07:55:11.411 086 15589.00 395.57 53048.40 88888.00 2019-03-27 07:55:11.911 086 15589.02 395.57 53048.37 88888.00 2019-03-27 07:55:12.411 086 15589.01 395.54 53048.38 88888.00 2019-03-27 07:55:12.911 086 15589.01 395.53 53048.46 88888.00 2019-03-27 07:55:13.411 086 15588.93 395.56 53048.46 88888.00 2019-03-27 07:55:13.911 086 15588.98 395.53 53048.41 88888.00 2019-03-27 07:55:14.411 086 15588.99 395.54 53048.42 88888.00 2019-03-27 07:55:14.911 086 15588.94 395.53 53048.46 88888.00 2019-03-27 07:55:15.411 086 15588.92 395.58 53048.46 88888.00 2019-03-27 07:55:15.911 086 15588.96 395.58 53048.46 88888.00 2019-03-27 07:55:16.411 086 15588.98 395.57 53048.48 88888.00 2019-03-27 07:55:16.911 086 15588.98 395.60 53048.50 88888.00 2019-03-27 07:55:17.411 086 15588.94 395.58 53048.49 88888.00 2019-03-27 07:55:17.911 086 15588.91 395.58 53048.51 88888.00 2019-03-27 07:55:18.411 086 15588.96 395.57 53048.54 88888.00 2019-03-27 07:55:19.411 086 15588.97 395.42 53048.48 88888.00 2019-03-27 07:55:19.911 086 15588.97 395.40 53048.48 88888.00 2019-03-27 07:55:20.411 086 15588.98 395.40 53048.47 88888.00 2019-03-27 07:55:20.911 086 15589.00 395.41 53048.46 88888.00 2019-03-27 07:55:21.411 086 15588.97 395.43 53048.47 88888.00 2019-03-27 07:55:21.911 086 15588.94 395.47 53048.46 88888.00 2019-03-27 07:55:22.411 086 15588.96 395.52 53048.41 88888.00 2019-03-27 07:55:22.911 086 15588.94 395.63 53048.45 88888.00 2019-03-27 07:55:23.411 086 15588.91 395.61 53048.47 88888.00 2019-03-27 07:55:23.911 086 15588.91 395.57 53048.52 88888.00 2019-03-27 07:55:24.411 086 15588.90 395.54 53048.58 88888.00 2019-03-27 07:55:24.911 086 15588.90 395.45 53048.56 88888.00 2019-03-27 07:55:25.411 086 15588.85 395.47 53048.52 88888.00 2019-03-27 07:55:25.911 086 15588.90 395.47 53048.52 88888.00 2019-03-27 07:55:26.411 086 15588.89 395.47 53048.50 88888.00 2019-03-27 07:55:26.911 086 15588.84 395.48 53048.50 88888.00 2019-03-27 07:55:27.411 086 15588.83 395.48 53048.54 88888.00 2019-03-27 07:55:27.911 086 15588.84 395.39 53048.53 88888.00 2019-03-27 07:55:28.411 086 15588.81 395.39 53048.54 88888.00 2019-03-27 07:55:29.411 086 15588.83 395.31 53048.64 88888.00 2019-03-27 07:55:29.911 086 15588.81 395.25 53048.69 88888.00 2019-03-27 07:55:30.411 086 15588.82 395.26 53048.66 88888.00 2019-03-27 07:55:30.911 086 15588.83 395.35 53048.61 88888.00 2019-03-27 07:55:31.411 086 15588.82 395.39 53048.56 88888.00 2019-03-27 07:55:31.911 086 15588.84 395.42 53048.66 88888.00 2019-03-27 07:55:32.411 086 15588.90 395.44 53048.70 88888.00 2019-03-27 07:55:32.911 086 15588.83 395.42 53048.67 88888.00 2019-03-27 07:55:33.411 086 15588.79 395.41 53048.62 88888.00 2019-03-27 07:55:33.911 086 15588.76 395.41 53048.57 88888.00 2019-03-27 07:55:34.411 086 15588.79 395.42 53048.58 88888.00 2019-03-27 07:55:34.911 086 15588.75 395.42 53048.55 88888.00 2019-03-27 07:55:35.411 086 15588.79 395.43 53048.56 88888.00 2019-03-27 07:55:35.911 086 15588.79 395.40 53048.56 88888.00 2019-03-27 07:55:36.411 086 15588.80 395.34 53048.60 88888.00 2019-03-27 07:55:36.911 086 15588.81 395.39 53048.64 88888.00 2019-03-27 07:55:37.411 086 15588.79 395.37 53048.62 88888.00 2019-03-27 07:55:37.911 086 15588.80 395.35 53048.62 88888.00 2019-03-27 07:55:38.411 086 15588.81 395.39 53048.64 88888.00 2019-03-27 07:55:38.911 086 15588.82 395.39 53048.61 88888.00 2019-03-27 07:55:39.411 086 15588.81 395.39 53048.60 88888.00 2019-03-27 07:55:39.911 086 15588.78 395.43 53048.57 88888.00 2019-03-27 07:55:40.411 086 15588.73 395.43 53048.58 88888.00 2019-03-27 07:55:40.911 086 15588.76 395.47 53048.61 88888.00 2019-03-27 07:55:41.411 086 15588.81 395.49 53048.62 88888.00 2019-03-27 07:55:41.911 086 15588.80 395.54 53048.66 88888.00 2019-03-27 07:55:42.411 086 15588.83 395.59 53048.64 88888.00 2019-03-27 07:55:42.911 086 15588.80 395.61 53048.64 88888.00 2019-03-27 07:55:43.411 086 15588.81 395.57 53048.59 88888.00 2019-03-27 07:55:43.911 086 15588.82 395.51 53048.60 88888.00 2019-03-27 07:55:44.411 086 15588.78 395.47 53048.63 88888.00 2019-03-27 07:55:44.911 086 15588.74 395.47 53048.63 88888.00 2019-03-27 07:55:45.411 086 15588.75 395.48 53048.64 88888.00 2019-03-27 07:55:45.911 086 15588.81 395.54 53048.66 88888.00 2019-03-27 07:55:46.411 086 15588.80 395.54 53048.62 88888.00 2019-03-27 07:55:46.911 086 15588.80 395.53 53048.60 88888.00 2019-03-27 07:55:47.411 086 15588.78 395.51 53048.61 88888.00 2019-03-27 07:55:47.911 086 15588.73 395.40 53048.60 88888.00 2019-03-27 07:55:48.411 086 15588.70 395.37 53048.61 88888.00 2019-03-27 07:55:48.911 086 15588.72 395.35 53048.68 88888.00 2019-03-27 07:55:49.411 086 15588.72 395.40 53048.67 88888.00 2019-03-27 07:55:49.911 086 15588.71 395.44 53048.69 88888.00 2019-03-27 07:55:50.411 086 15588.72 395.42 53048.72 88888.00 2019-03-27 07:55:50.911 086 15588.72 395.40 53048.72 88888.00 2019-03-27 07:55:51.411 086 15588.73 395.44 53048.72 88888.00 2019-03-27 07:55:51.911 086 15588.72 395.41 53048.72 88888.00 2019-03-27 07:55:52.411 086 15588.75 395.37 53048.62 88888.00 2019-03-27 07:55:52.911 086 15588.71 395.37 53048.57 88888.00 2019-03-27 07:55:53.411 086 15588.71 395.36 53048.59 88888.00 2019-03-27 07:55:53.911 086 15588.76 395.39 53048.66 88888.00 2019-03-27 07:55:54.411 086 15588.71 395.37 53048.70 88888.00 2019-03-27 07:55:54.911 086 15588.72 395.39 53048.64 88888.00 2019-03-27 07:55:55.411 086 15588.70 395.37 53048.64 88888.00 2019-03-27 07:55:55.911 086 15588.72 395.36 53048.64 88888.00 2019-03-27 07:55:56.411 086 15588.72 395.35 53048.62 88888.00 2019-03-27 07:55:56.911 086 15588.66 395.32 53048.66 88888.00 2019-03-27 07:55:57.411 086 15588.69 395.34 53048.64 88888.00 2019-03-27 07:55:57.911 086 15588.72 395.36 53048.64 88888.00 2019-03-27 07:55:58.411 086 15588.70 395.34 53048.63 88888.00 2019-03-27 07:55:58.911 086 15588.66 395.33 53048.67 88888.00 2019-03-27 07:55:59.411 086 15588.66 395.34 53048.68 88888.00 2019-03-27 07:55:59.911 086 15588.69 395.35 53048.72 88888.00 2019-03-27 07:56:00.911 086 15588.67 395.34 53048.77 88888.00 2019-03-27 07:56:01.411 086 15588.70 395.36 53048.77 88888.00 2019-03-27 07:56:01.911 086 15588.66 395.37 53048.78 88888.00 2019-03-27 07:56:02.411 086 15588.69 395.34 53048.75 88888.00 2019-03-27 07:56:02.911 086 15588.70 395.39 53048.78 88888.00 2019-03-27 07:56:03.411 086 15588.70 395.42 53048.75 88888.00 2019-03-27 07:56:03.911 086 15588.66 395.40 53048.71 88888.00 2019-03-27 07:56:04.411 086 15588.63 395.37 53048.71 88888.00 2019-03-27 07:56:04.911 086 15588.69 395.37 53048.73 88888.00 2019-03-27 07:56:05.411 086 15588.64 395.39 53048.73 88888.00 2019-03-27 07:56:05.911 086 15588.67 395.40 53048.73 88888.00 2019-03-27 07:56:06.411 086 15588.66 395.44 53048.78 88888.00 2019-03-27 07:56:06.911 086 15588.65 395.45 53048.78 88888.00 2019-03-27 07:56:07.411 086 15588.67 395.48 53048.75 88888.00 2019-03-27 07:56:07.911 086 15588.62 395.48 53048.75 88888.00 2019-03-27 07:56:08.411 086 15588.63 395.42 53048.79 88888.00 2019-03-27 07:56:08.911 086 15588.63 395.45 53048.79 88888.00 2019-03-27 07:56:09.411 086 15588.65 395.43 53048.80 88888.00 2019-03-27 07:56:09.911 086 15588.63 395.40 53048.78 88888.00 2019-03-27 07:56:10.411 086 15588.64 395.41 53048.78 88888.00 2019-03-27 07:56:10.911 086 15588.61 395.43 53048.79 88888.00 2019-03-27 07:56:11.411 086 15588.57 395.42 53048.81 88888.00 2019-03-27 07:56:11.911 086 15588.56 395.41 53048.82 88888.00 2019-03-27 07:56:12.411 086 15588.57 395.49 53048.81 88888.00 2019-03-27 07:56:12.911 086 15588.54 395.52 53048.77 88888.00 2019-03-27 07:56:13.411 086 15588.53 395.56 53048.77 88888.00 2019-03-27 07:56:13.911 086 15588.56 395.57 53048.74 88888.00 2019-03-27 07:56:14.411 086 15588.55 395.57 53048.75 88888.00 2019-03-27 07:56:14.911 086 15588.57 395.58 53048.71 88888.00 2019-03-27 07:56:15.411 086 15588.57 395.53 53048.75 88888.00 2019-03-27 07:56:15.911 086 15588.56 395.56 53048.78 88888.00 2019-03-27 07:56:16.411 086 15588.57 395.54 53048.82 88888.00 2019-03-27 07:56:16.911 086 15588.56 395.54 53048.82 88888.00 2019-03-27 07:56:17.411 086 15588.60 395.53 53048.83 88888.00 2019-03-27 07:56:17.911 086 15588.57 395.50 53048.87 88888.00 2019-03-27 07:56:18.411 086 15588.62 395.48 53048.83 88888.00 2019-03-27 07:56:18.911 086 15588.61 395.51 53048.88 88888.00 2019-03-27 07:56:19.411 086 15588.54 395.59 53048.88 88888.00 2019-03-27 07:56:19.911 086 15588.52 395.57 53048.86 88888.00 2019-03-27 07:56:20.411 086 15588.52 395.57 53048.88 88888.00 2019-03-27 07:56:20.911 086 15588.49 395.58 53048.89 88888.00 2019-03-27 07:56:21.411 086 15588.51 395.59 53048.86 88888.00 2019-03-27 07:56:21.911 086 15588.53 395.53 53048.87 88888.00 2019-03-27 07:56:22.411 086 15588.52 395.50 53048.79 88888.00 2019-03-27 07:56:22.911 086 15588.51 395.48 53048.80 88888.00 2019-03-27 07:56:23.411 086 15588.56 395.48 53048.82 88888.00 2019-03-27 07:56:23.911 086 15588.61 395.47 53048.79 88888.00 2019-03-27 07:56:24.411 086 15588.58 395.48 53048.78 88888.00 2019-03-27 07:56:24.911 086 15588.60 395.47 53048.80 88888.00 2019-03-27 07:56:25.411 086 15588.57 395.45 53048.84 88888.00 2019-03-27 07:56:25.911 086 15588.57 395.49 53048.82 88888.00 2019-03-27 07:56:26.411 086 15588.57 395.51 53048.80 88888.00 2019-03-27 07:56:26.911 086 15588.56 395.52 53048.82 88888.00 2019-03-27 07:56:27.411 086 15588.55 395.44 53048.84 88888.00 2019-03-27 07:56:27.911 086 15588.54 395.48 53048.83 88888.00 2019-03-27 07:56:28.411 086 15588.49 395.52 53048.83 88888.00 2019-03-27 07:56:28.911 086 15588.51 395.52 53048.80 88888.00 2019-03-27 07:56:29.411 086 15588.54 395.48 53048.76 88888.00 2019-03-27 07:56:29.911 086 15588.49 395.47 53048.77 88888.00 2019-03-27 07:56:30.411 086 15588.51 395.44 53048.81 88888.00 2019-03-27 07:56:30.911 086 15588.51 395.45 53048.78 88888.00 2019-03-27 07:56:31.411 086 15588.46 395.39 53048.77 88888.00 2019-03-27 07:56:31.911 086 15588.47 395.40 53048.82 88888.00 2019-03-27 07:56:32.411 086 15588.46 395.39 53048.80 88888.00 2019-03-27 07:56:32.911 086 15588.49 395.41 53048.79 88888.00 2019-03-27 07:56:33.411 086 15588.51 395.42 53048.80 88888.00 2019-03-27 07:56:33.911 086 15588.48 395.41 53048.88 88888.00 2019-03-27 07:56:34.411 086 15588.45 395.45 53048.82 88888.00 2019-03-27 07:56:34.911 086 15588.42 395.40 53048.74 88888.00 2019-03-27 07:56:35.411 086 15588.39 395.35 53048.71 88888.00 2019-03-27 07:56:35.911 086 15588.36 395.35 53048.73 88888.00 2019-03-27 07:56:36.411 086 15588.34 395.36 53048.80 88888.00 2019-03-27 07:56:36.911 086 15588.35 395.42 53048.83 88888.00 2019-03-27 07:56:37.411 086 15588.40 395.40 53048.79 88888.00 2019-03-27 07:56:37.911 086 15588.42 395.43 53048.77 88888.00 2019-03-27 07:56:38.411 086 15588.42 395.42 53048.75 88888.00 2019-03-27 07:56:38.911 086 15588.38 395.41 53048.77 88888.00 2019-03-27 07:56:39.411 086 15588.40 395.49 53048.76 88888.00 2019-03-27 07:56:39.911 086 15588.39 395.48 53048.78 88888.00 2019-03-27 07:56:40.411 086 15588.36 395.48 53048.77 88888.00 2019-03-27 07:56:40.911 086 15588.39 395.45 53048.79 88888.00 2019-03-27 07:56:41.411 086 15588.38 395.36 53048.82 88888.00 2019-03-27 07:56:42.411 086 15588.29 395.36 53048.78 88888.00 2019-03-27 07:56:42.911 086 15588.35 395.39 53048.75 88888.00 2019-03-27 07:56:43.411 086 15588.35 395.40 53048.74 88888.00 2019-03-27 07:56:43.911 086 15588.33 395.45 53048.72 88888.00 2019-03-27 07:56:44.411 086 15588.33 395.47 53048.72 88888.00 2019-03-27 07:56:44.911 086 15588.36 395.49 53048.75 88888.00 2019-03-27 07:56:45.411 086 15588.37 395.49 53048.78 88888.00 2019-03-27 07:56:45.911 086 15588.37 395.42 53048.80 88888.00 2019-03-27 07:56:46.411 086 15588.35 395.42 53048.81 88888.00 2019-03-27 07:56:46.911 086 15588.33 395.47 53048.80 88888.00 2019-03-27 07:56:47.411 086 15588.33 395.43 53048.81 88888.00 2019-03-27 07:56:47.911 086 15588.28 395.40 53048.80 88888.00 2019-03-27 07:56:48.411 086 15588.25 395.41 53048.79 88888.00 2019-03-27 07:56:48.911 086 15588.29 395.41 53048.75 88888.00 2019-03-27 07:56:49.411 086 15588.31 395.39 53048.79 88888.00 2019-03-27 07:56:49.911 086 15588.29 395.37 53048.81 88888.00 2019-03-27 07:56:50.411 086 15588.27 395.40 53048.78 88888.00 2019-03-27 07:56:50.911 086 15588.24 395.45 53048.75 88888.00 2019-03-27 07:56:51.411 086 15588.24 395.45 53048.76 88888.00 2019-03-27 07:56:51.911 086 15588.28 395.35 53048.76 88888.00 2019-03-27 07:56:52.411 086 15588.26 395.30 53048.71 88888.00 2019-03-27 07:56:52.911 086 15588.21 395.30 53048.72 88888.00 2019-03-27 07:56:53.411 086 15588.21 395.33 53048.73 88888.00 2019-03-27 07:56:53.911 086 15588.26 395.33 53048.74 88888.00 2019-03-27 07:56:54.411 086 15588.25 395.32 53048.76 88888.00 2019-03-27 07:56:54.911 086 15588.21 395.31 53048.75 88888.00 2019-03-27 07:56:55.411 086 15588.18 395.27 53048.76 88888.00 2019-03-27 07:56:55.911 086 15588.19 395.28 53048.78 88888.00 2019-03-27 07:56:56.411 086 15588.19 395.33 53048.76 88888.00 2019-03-27 07:56:56.911 086 15588.21 395.47 53048.75 88888.00 2019-03-27 07:56:57.411 086 15588.17 395.50 53048.78 88888.00 2019-03-27 07:56:57.911 086 15588.18 395.45 53048.77 88888.00 2019-03-27 07:56:58.411 086 15588.21 395.44 53048.76 88888.00 2019-03-27 07:56:58.911 086 15588.26 395.43 53048.71 88888.00 2019-03-27 07:56:59.411 086 15588.21 395.42 53048.77 88888.00 2019-03-27 07:56:59.911 086 15588.21 395.42 53048.81 88888.00 2019-03-27 07:57:00.411 086 15588.21 395.42 53048.79 88888.00 2019-03-27 07:57:00.911 086 15588.20 395.49 53048.77 88888.00 2019-03-27 07:57:01.411 086 15588.21 395.49 53048.76 88888.00 2019-03-27 07:57:01.911 086 15588.18 395.50 53048.83 88888.00 2019-03-27 07:57:02.411 086 15588.17 395.48 53048.84 88888.00 2019-03-27 07:57:02.911 086 15588.15 395.45 53048.87 88888.00 2019-03-27 07:57:03.411 086 15588.11 395.48 53048.87 88888.00 2019-03-27 07:57:03.911 086 15588.12 395.44 53048.88 88888.00 2019-03-27 07:57:04.411 086 15588.10 395.40 53048.88 88888.00 2019-03-27 07:57:04.911 086 15588.12 395.41 53048.87 88888.00 2019-03-27 07:57:05.411 086 15588.12 395.40 53048.86 88888.00 2019-03-27 07:57:05.911 086 15588.13 395.37 53048.82 88888.00 2019-03-27 07:57:06.411 086 15588.18 395.39 53048.80 88888.00 2019-03-27 07:57:06.911 086 15588.15 395.35 53048.81 88888.00 2019-03-27 07:57:07.411 086 15588.10 395.37 53048.82 88888.00 2019-03-27 07:57:07.911 086 15588.11 395.35 53048.80 88888.00 2019-03-27 07:57:08.411 086 15588.16 395.42 53048.79 88888.00 2019-03-27 07:57:08.911 086 15588.16 395.45 53048.79 88888.00 2019-03-27 07:57:09.411 086 15588.16 395.44 53048.79 88888.00 2019-03-27 07:57:09.911 086 15588.13 395.42 53048.76 88888.00 2019-03-27 07:57:10.411 086 15588.16 395.41 53048.81 88888.00 2019-03-27 07:57:10.911 086 15588.15 395.41 53048.80 88888.00 2019-03-27 07:57:11.411 086 15588.17 395.43 53048.82 88888.00 2019-03-27 07:57:11.911 086 15588.16 395.47 53048.77 88888.00 2019-03-27 07:57:12.411 086 15588.13 395.48 53048.74 88888.00 2019-03-27 07:57:12.911 086 15588.13 395.49 53048.79 88888.00 2019-03-27 07:57:13.911 086 15588.15 395.47 53048.83 88888.00 2019-03-27 07:57:14.411 086 15588.13 395.52 53048.80 88888.00 2019-03-27 07:57:14.911 086 15588.11 395.49 53048.82 88888.00 2019-03-27 07:57:15.411 086 15588.16 395.48 53048.80 88888.00 2019-03-27 07:57:15.911 086 15588.18 395.50 53048.83 88888.00 2019-03-27 07:57:16.411 086 15588.17 395.50 53048.81 88888.00 2019-03-27 07:57:16.911 086 15588.13 395.47 53048.76 88888.00 2019-03-27 07:57:17.411 086 15588.15 395.49 53048.73 88888.00 2019-03-27 07:57:17.911 086 15588.19 395.53 53048.75 88888.00 2019-03-27 07:57:18.411 086 15588.16 395.54 53048.72 88888.00 2019-03-27 07:57:18.911 086 15588.17 395.53 53048.72 88888.00 2019-03-27 07:57:19.411 086 15588.15 395.54 53048.72 88888.00 2019-03-27 07:57:19.911 086 15588.15 395.54 53048.72 88888.00 2019-03-27 07:57:20.411 086 15588.13 395.53 53048.74 88888.00 2019-03-27 07:57:20.911 086 15588.11 395.42 53048.74 88888.00 2019-03-27 07:57:21.411 086 15588.12 395.41 53048.77 88888.00 2019-03-27 07:57:21.911 086 15588.09 395.42 53048.81 88888.00 2019-03-27 07:57:22.411 086 15588.12 395.42 53048.81 88888.00 2019-03-27 07:57:22.911 086 15588.11 395.44 53048.83 88888.00 2019-03-27 07:57:23.411 086 15588.10 395.44 53048.81 88888.00 2019-03-27 07:57:23.911 086 15588.09 395.42 53048.81 88888.00 2019-03-27 07:57:24.411 086 15588.09 395.43 53048.82 88888.00 2019-03-27 07:57:24.911 086 15588.09 395.49 53048.80 88888.00 2019-03-27 07:57:25.411 086 15588.11 395.52 53048.77 88888.00 2019-03-27 07:57:25.911 086 15588.09 395.54 53048.77 88888.00 2019-03-27 07:57:26.411 086 15588.04 395.53 53048.82 88888.00 2019-03-27 07:57:26.911 086 15588.07 395.57 53048.81 88888.00 2019-03-27 07:57:27.411 086 15588.07 395.56 53048.81 88888.00 2019-03-27 07:57:27.911 086 15588.01 395.52 53048.84 88888.00 2019-03-27 07:57:28.411 086 15587.99 395.53 53048.84 88888.00 2019-03-27 07:57:28.911 086 15588.06 395.57 53048.84 88888.00 2019-03-27 07:57:29.411 086 15588.02 395.58 53048.79 88888.00 2019-03-27 07:57:29.911 086 15588.03 395.57 53048.78 88888.00 2019-03-27 07:57:30.411 086 15588.02 395.56 53048.82 88888.00 2019-03-27 07:57:30.911 086 15588.01 395.52 53048.83 88888.00 2019-03-27 07:57:31.911 086 15587.98 395.53 53048.89 88888.00 2019-03-27 07:57:32.411 086 15588.02 395.47 53048.89 88888.00 2019-03-27 07:57:32.911 086 15588.02 395.40 53048.88 88888.00 2019-03-27 07:57:33.411 086 15588.01 395.39 53048.87 88888.00 2019-03-27 07:57:33.911 086 15588.03 395.42 53048.87 88888.00 2019-03-27 07:57:34.411 086 15588.06 395.41 53048.90 88888.00 2019-03-27 07:57:34.911 086 15588.07 395.36 53048.90 88888.00 2019-03-27 07:57:35.411 086 15588.04 395.28 53048.89 88888.00 2019-03-27 07:57:35.911 086 15588.06 395.30 53048.91 88888.00 2019-03-27 07:57:36.411 086 15588.06 395.35 53048.96 88888.00 2019-03-27 07:57:36.911 086 15587.99 395.34 53048.93 88888.00 2019-03-27 07:57:37.411 086 15588.00 395.37 53048.88 88888.00 2019-03-27 07:57:37.911 086 15587.97 395.39 53048.80 88888.00 2019-03-27 07:57:38.411 086 15587.94 395.42 53048.81 88888.00 2019-03-27 07:57:38.911 086 15587.97 395.44 53048.82 88888.00 2019-03-27 07:57:39.411 086 15587.94 395.44 53048.81 88888.00 2019-03-27 07:57:39.911 086 15587.95 395.42 53048.86 88888.00 2019-03-27 07:57:40.411 086 15587.95 395.39 53048.88 88888.00 2019-03-27 07:57:40.911 086 15587.98 395.39 53048.90 88888.00 2019-03-27 07:57:41.411 086 15588.01 395.37 53048.86 88888.00 2019-03-27 07:57:41.911 086 15588.01 395.34 53048.81 88888.00 2019-03-27 07:57:42.411 086 15588.02 395.41 53048.88 88888.00 2019-03-27 07:57:42.911 086 15587.99 395.48 53048.90 88888.00 2019-03-27 07:57:43.411 086 15587.97 395.54 53048.92 88888.00 2019-03-27 07:57:43.911 086 15587.99 395.62 53049.00 88888.00 2019-03-27 07:57:44.411 086 15588.01 395.61 53049.04 88888.00 2019-03-27 07:57:44.911 086 15587.98 395.56 53049.03 88888.00 2019-03-27 07:57:45.411 086 15587.94 395.51 53049.01 88888.00 2019-03-27 07:57:45.911 086 15588.00 395.52 53049.01 88888.00 2019-03-27 07:57:46.411 086 15588.00 395.48 53048.94 88888.00 2019-03-27 07:57:46.911 086 15588.02 395.49 53048.92 88888.00 2019-03-27 07:57:47.411 086 15588.03 395.53 53048.91 88888.00 2019-03-27 07:57:47.911 086 15588.02 395.58 53048.93 88888.00 2019-03-27 07:57:48.411 086 15587.99 395.59 53048.93 88888.00 2019-03-27 07:57:48.911 086 15587.98 395.51 53048.93 88888.00 2019-03-27 07:57:49.411 086 15587.98 395.52 53048.91 88888.00 2019-03-27 07:57:49.911 086 15588.00 395.54 53048.90 88888.00 2019-03-27 07:57:50.411 086 15588.00 395.56 53048.90 88888.00 2019-03-27 07:57:50.911 086 15587.99 395.60 53048.88 88888.00 2019-03-27 07:57:51.411 086 15588.00 395.59 53048.89 88888.00 2019-03-27 07:57:51.911 086 15587.98 395.58 53048.90 88888.00 2019-03-27 07:57:52.411 086 15587.95 395.56 53048.90 88888.00 2019-03-27 07:57:52.911 086 15587.95 395.49 53048.92 88888.00 2019-03-27 07:57:53.411 086 15587.99 395.49 53048.90 88888.00 2019-03-27 07:57:53.911 086 15587.97 395.52 53048.89 88888.00 2019-03-27 07:57:54.411 086 15587.92 395.52 53048.91 88888.00 2019-03-27 07:57:55.411 086 15587.97 395.52 53048.94 88888.00 2019-03-27 07:57:55.911 086 15587.97 395.53 53049.03 88888.00 2019-03-27 07:57:56.411 086 15587.94 395.58 53049.00 88888.00 2019-03-27 07:57:56.911 086 15588.01 395.56 53048.97 88888.00 2019-03-27 07:57:57.411 086 15588.02 395.50 53049.00 88888.00 2019-03-27 07:57:57.911 086 15588.03 395.53 53049.01 88888.00 2019-03-27 07:57:58.411 086 15588.01 395.57 53048.99 88888.00 2019-03-27 07:57:58.911 086 15587.99 395.52 53048.92 88888.00 2019-03-27 07:57:59.411 086 15587.97 395.52 53048.91 88888.00 2019-03-27 07:57:59.911 086 15587.98 395.56 53048.90 88888.00 2019-03-27 07:58:00.411 086 15587.99 395.57 53048.89 88888.00 2019-03-27 07:58:00.911 086 15587.98 395.57 53048.90 88888.00 2019-03-27 07:58:01.411 086 15588.01 395.57 53048.94 88888.00 2019-03-27 07:58:01.911 086 15588.03 395.54 53048.92 88888.00 2019-03-27 07:58:02.411 086 15588.00 395.54 53048.90 88888.00 2019-03-27 07:58:02.911 086 15587.94 395.56 53048.87 88888.00 2019-03-27 07:58:03.411 086 15587.94 395.52 53048.88 88888.00 2019-03-27 07:58:03.911 086 15587.94 395.49 53048.93 88888.00 2019-03-27 07:58:04.411 086 15587.95 395.51 53048.95 88888.00 2019-03-27 07:58:04.911 086 15587.98 395.53 53048.98 88888.00 2019-03-27 07:58:05.411 086 15587.99 395.52 53049.00 88888.00 2019-03-27 07:58:05.911 086 15587.98 395.56 53048.97 88888.00 2019-03-27 07:58:06.411 086 15587.98 395.51 53048.98 88888.00 2019-03-27 07:58:06.911 086 15588.01 395.43 53048.98 88888.00 2019-03-27 07:58:07.411 086 15588.04 395.41 53048.99 88888.00 2019-03-27 07:58:07.911 086 15588.03 395.41 53048.99 88888.00 2019-03-27 07:58:08.411 086 15587.98 395.45 53049.04 88888.00 2019-03-27 07:58:08.911 086 15587.95 395.48 53049.03 88888.00 2019-03-27 07:58:09.411 086 15587.99 395.44 53049.02 88888.00 2019-03-27 07:58:09.911 086 15588.01 395.51 53049.03 88888.00 2019-03-27 07:58:10.411 086 15588.03 395.51 53049.02 88888.00 2019-03-27 07:58:10.911 086 15587.99 395.49 53049.01 88888.00 2019-03-27 07:58:11.411 086 15587.95 395.49 53048.96 88888.00 2019-03-27 07:58:11.911 086 15587.89 395.52 53048.95 88888.00 2019-03-27 07:58:12.411 086 15587.92 395.54 53048.99 88888.00 2019-03-27 07:58:12.911 086 15587.94 395.62 53049.00 88888.00 2019-03-27 07:58:13.411 086 15587.98 395.62 53048.99 88888.00 2019-03-27 07:58:13.911 086 15587.92 395.61 53048.99 88888.00 2019-03-27 07:58:14.411 086 15587.88 395.59 53048.99 88888.00 2019-03-27 07:58:14.911 086 15587.84 395.59 53048.98 88888.00 2019-03-27 07:58:15.411 086 15587.80 395.63 53049.01 88888.00 2019-03-27 07:58:15.911 086 15587.84 395.67 53049.03 88888.00 2019-03-27 07:58:16.411 086 15587.88 395.68 53049.03 88888.00 2019-03-27 07:58:16.911 086 15587.88 395.69 53048.99 88888.00 2019-03-27 07:58:17.411 086 15587.91 395.69 53049.00 88888.00 2019-03-27 07:58:17.911 086 15587.91 395.68 53048.98 88888.00 2019-03-27 07:58:18.411 086 15587.88 395.65 53048.95 88888.00 2019-03-27 07:58:18.911 086 15587.86 395.67 53048.99 88888.00 2019-03-27 07:58:19.411 086 15587.90 395.71 53049.02 88888.00 2019-03-27 07:58:19.911 086 15587.85 395.67 53049.04 88888.00 2019-03-27 07:58:20.411 086 15587.83 395.68 53049.01 88888.00 2019-03-27 07:58:20.911 086 15587.89 395.68 53049.00 88888.00 2019-03-27 07:58:21.411 086 15587.91 395.70 53049.03 88888.00 2019-03-27 07:58:21.911 086 15587.92 395.70 53049.04 88888.00 2019-03-27 07:58:22.411 086 15587.99 395.69 53049.01 88888.00 2019-03-27 07:58:22.911 086 15588.00 395.70 53049.06 88888.00 2019-03-27 07:58:23.411 086 15587.93 395.69 53049.04 88888.00 2019-03-27 07:58:23.911 086 15587.88 395.68 53049.01 88888.00 2019-03-27 07:58:24.411 086 15587.91 395.66 53049.02 88888.00 2019-03-27 07:58:24.911 086 15587.91 395.62 53049.06 88888.00 2019-03-27 07:58:25.411 086 15587.90 395.63 53049.07 88888.00 2019-03-27 07:58:25.911 086 15587.88 395.62 53049.02 88888.00 2019-03-27 07:58:26.411 086 15587.91 395.59 53048.98 88888.00 2019-03-27 07:58:26.911 086 15587.97 395.56 53048.95 88888.00 2019-03-27 07:58:27.411 086 15587.94 395.56 53049.00 88888.00 2019-03-27 07:58:27.911 086 15587.95 395.58 53049.01 88888.00 2019-03-27 07:58:28.411 086 15588.00 395.57 53049.02 88888.00 2019-03-27 07:58:28.911 086 15587.97 395.61 53049.00 88888.00 2019-03-27 07:58:29.411 086 15587.95 395.57 53048.99 88888.00 2019-03-27 07:58:29.911 086 15587.98 395.53 53048.98 88888.00 2019-03-27 07:58:30.411 086 15587.95 395.57 53049.00 88888.00 2019-03-27 07:58:30.911 086 15587.94 395.57 53048.96 88888.00 2019-03-27 07:58:31.411 086 15587.94 395.60 53048.94 88888.00 2019-03-27 07:58:31.911 086 15587.92 395.58 53048.93 88888.00 2019-03-27 07:58:32.411 086 15587.92 395.59 53048.90 88888.00 2019-03-27 07:58:32.911 086 15587.93 395.59 53048.91 88888.00 2019-03-27 07:58:33.411 086 15587.94 395.59 53048.89 88888.00 2019-03-27 07:58:33.911 086 15587.95 395.60 53048.93 88888.00 2019-03-27 07:58:34.911 086 15588.00 395.52 53049.00 88888.00 2019-03-27 07:58:35.411 086 15587.94 395.49 53049.01 88888.00 2019-03-27 07:58:35.911 086 15587.92 395.52 53049.00 88888.00 2019-03-27 07:58:36.411 086 15587.95 395.57 53048.98 88888.00 2019-03-27 07:58:36.911 086 15587.94 395.50 53048.99 88888.00 2019-03-27 07:58:37.411 086 15587.91 395.48 53048.95 88888.00 2019-03-27 07:58:37.911 086 15587.98 395.50 53048.95 88888.00 2019-03-27 07:58:38.411 086 15587.95 395.51 53048.97 88888.00 2019-03-27 07:58:38.911 086 15587.93 395.51 53048.94 88888.00 2019-03-27 07:58:39.411 086 15587.97 395.52 53048.88 88888.00 2019-03-27 07:58:39.911 086 15587.98 395.54 53048.88 88888.00 2019-03-27 07:58:40.411 086 15587.91 395.58 53048.88 88888.00 2019-03-27 07:58:40.911 086 15587.93 395.62 53048.88 88888.00 2019-03-27 07:58:41.411 086 15587.97 395.66 53048.93 88888.00 2019-03-27 07:58:41.911 086 15587.95 395.62 53048.91 88888.00 2019-03-27 07:58:42.411 086 15587.93 395.67 53048.90 88888.00 2019-03-27 07:58:42.911 086 15587.97 395.69 53048.88 88888.00 2019-03-27 07:58:43.411 086 15587.92 395.67 53048.90 88888.00 2019-03-27 07:58:43.911 086 15587.94 395.63 53048.94 88888.00 2019-03-27 07:58:44.411 086 15588.00 395.58 53048.97 88888.00 2019-03-27 07:58:44.911 086 15587.94 395.52 53048.96 88888.00 2019-03-27 07:58:45.411 086 15587.89 395.57 53048.97 88888.00 2019-03-27 07:58:45.911 086 15587.85 395.58 53049.01 88888.00 2019-03-27 07:58:46.411 086 15587.90 395.57 53049.02 88888.00 2019-03-27 07:58:46.911 086 15587.99 395.56 53048.98 88888.00 2019-03-27 07:58:47.411 086 15588.00 395.63 53048.99 88888.00 2019-03-27 07:58:47.911 086 15588.02 395.67 53049.02 88888.00 2019-03-27 07:58:48.411 086 15587.95 395.68 53049.01 88888.00 2019-03-27 07:58:48.911 086 15587.98 395.68 53049.04 88888.00 2019-03-27 07:58:49.411 086 15587.97 395.62 53049.06 88888.00 2019-03-27 07:58:49.911 086 15587.91 395.65 53049.07 88888.00 2019-03-27 07:58:50.411 086 15587.89 395.67 53049.02 88888.00 2019-03-27 07:58:50.911 086 15587.91 395.65 53049.04 88888.00 2019-03-27 07:58:51.411 086 15587.91 395.63 53048.99 88888.00 2019-03-27 07:58:51.911 086 15587.93 395.61 53049.00 88888.00 2019-03-27 07:58:52.411 086 15587.92 395.60 53049.03 88888.00 2019-03-27 07:58:52.911 086 15587.98 395.59 53049.09 88888.00 2019-03-27 07:58:53.411 086 15588.01 395.58 53049.08 88888.00 2019-03-27 07:58:53.911 086 15587.92 395.57 53049.04 88888.00 2019-03-27 07:58:54.411 086 15587.95 395.58 53049.02 88888.00 2019-03-27 07:58:54.911 086 15587.94 395.56 53049.02 88888.00 2019-03-27 07:58:55.411 086 15587.92 395.57 53049.00 88888.00 2019-03-27 07:58:55.911 086 15587.92 395.63 53049.07 88888.00 2019-03-27 07:58:56.411 086 15587.92 395.62 53049.04 88888.00 2019-03-27 07:58:56.911 086 15587.95 395.68 53048.99 88888.00 2019-03-27 07:58:57.411 086 15587.98 395.73 53048.98 88888.00 2019-03-27 07:58:58.411 086 15587.99 395.60 53049.04 88888.00 2019-03-27 07:58:58.911 086 15587.97 395.65 53049.03 88888.00 2019-03-27 07:58:59.411 086 15588.03 395.63 53049.03 88888.00 2019-03-27 07:58:59.911 086 15588.08 395.61 53049.11 88888.00 2019-03-27 07:59:00.411 086 15588.04 395.56 53049.15 88888.00 2019-03-27 07:59:00.911 086 15588.00 395.53 53049.08 88888.00 2019-03-27 07:59:01.411 086 15587.97 395.56 53049.08 88888.00 2019-03-27 07:59:01.911 086 15588.03 395.54 53049.07 88888.00 2019-03-27 07:59:02.411 086 15588.03 395.58 53049.10 88888.00 2019-03-27 07:59:02.911 086 15588.04 395.59 53049.10 88888.00 2019-03-27 07:59:03.411 086 15588.00 395.60 53049.08 88888.00 2019-03-27 07:59:03.911 086 15587.97 395.58 53049.06 88888.00 2019-03-27 07:59:04.411 086 15587.95 395.56 53049.01 88888.00 2019-03-27 07:59:04.911 086 15587.97 395.50 53049.01 88888.00 2019-03-27 07:59:05.411 086 15588.01 395.56 53049.00 88888.00 2019-03-27 07:59:05.911 086 15588.01 395.63 53049.00 88888.00 2019-03-27 07:59:06.411 086 15588.03 395.63 53048.96 88888.00 2019-03-27 07:59:06.911 086 15588.04 395.62 53048.96 88888.00 2019-03-27 07:59:07.411 086 15588.04 395.58 53048.99 88888.00 2019-03-27 07:59:07.911 086 15588.04 395.54 53048.97 88888.00 2019-03-27 07:59:08.411 086 15588.07 395.52 53048.98 88888.00 2019-03-27 07:59:08.911 086 15588.07 395.62 53049.04 88888.00 2019-03-27 07:59:09.411 086 15588.07 395.65 53049.09 88888.00 2019-03-27 07:59:09.911 086 15588.10 395.63 53049.08 88888.00 2019-03-27 07:59:10.411 086 15588.08 395.62 53049.07 88888.00 2019-03-27 07:59:10.911 086 15588.06 395.66 53049.08 88888.00 2019-03-27 07:59:11.411 086 15588.07 395.63 53049.04 88888.00 2019-03-27 07:59:11.911 086 15588.08 395.61 53049.04 88888.00 2019-03-27 07:59:12.411 086 15588.08 395.63 53049.08 88888.00 2019-03-27 07:59:12.911 086 15588.09 395.66 53049.11 88888.00 2019-03-27 07:59:13.411 086 15588.10 395.65 53049.10 88888.00 2019-03-27 07:59:13.911 086 15588.13 395.68 53049.13 88888.00 2019-03-27 07:59:14.411 086 15588.09 395.68 53049.14 88888.00 2019-03-27 07:59:14.911 086 15588.04 395.66 53049.13 88888.00 2019-03-27 07:59:15.411 086 15588.07 395.68 53049.10 88888.00 2019-03-27 07:59:15.911 086 15588.08 395.67 53049.14 88888.00 2019-03-27 07:59:16.411 086 15588.08 395.67 53049.12 88888.00 2019-03-27 07:59:16.911 086 15588.10 395.67 53049.10 88888.00 2019-03-27 07:59:17.411 086 15588.11 395.66 53049.11 88888.00 2019-03-27 07:59:17.911 086 15588.13 395.63 53049.09 88888.00 2019-03-27 07:59:18.411 086 15588.12 395.62 53049.07 88888.00 2019-03-27 07:59:18.911 086 15588.13 395.52 53049.07 88888.00 2019-03-27 07:59:19.411 086 15588.08 395.60 53049.08 88888.00 2019-03-27 07:59:19.911 086 15588.08 395.65 53049.12 88888.00 2019-03-27 07:59:20.411 086 15588.08 395.60 53049.07 88888.00 2019-03-27 07:59:20.911 086 15588.10 395.68 53049.11 88888.00 2019-03-27 07:59:21.411 086 15588.11 395.70 53049.15 88888.00 2019-03-27 07:59:21.911 086 15588.15 395.66 53049.21 88888.00 2019-03-27 07:59:22.411 086 15588.17 395.66 53049.17 88888.00 2019-03-27 07:59:22.911 086 15588.16 395.68 53049.12 88888.00 2019-03-27 07:59:23.412 086 15588.12 395.70 53049.11 88888.00 2019-03-27 07:59:23.912 086 15588.16 395.68 53049.15 88888.00 2019-03-27 07:59:24.412 086 15588.18 395.63 53049.15 88888.00 2019-03-27 07:59:24.912 086 15588.22 395.63 53049.11 88888.00 2019-03-27 07:59:25.412 086 15588.24 395.65 53049.16 88888.00 2019-03-27 07:59:25.912 086 15588.18 395.67 53049.18 88888.00 2019-03-27 07:59:26.412 086 15588.17 395.63 53049.18 88888.00 2019-03-27 07:59:26.912 086 15588.18 395.58 53049.13 88888.00 2019-03-27 07:59:27.412 086 15588.19 395.59 53049.17 88888.00 2019-03-27 07:59:27.912 086 15588.16 395.57 53049.18 88888.00 2019-03-27 07:59:28.412 086 15588.13 395.57 53049.20 88888.00 2019-03-27 07:59:28.912 086 15588.17 395.61 53049.15 88888.00 2019-03-27 07:59:29.412 086 15588.19 395.61 53049.17 88888.00 2019-03-27 07:59:29.912 086 15588.18 395.63 53049.17 88888.00 2019-03-27 07:59:30.412 086 15588.18 395.62 53049.14 88888.00 2019-03-27 07:59:30.912 086 15588.19 395.62 53049.15 88888.00 2019-03-27 07:59:31.412 086 15588.19 395.63 53049.14 88888.00 2019-03-27 07:59:31.912 086 15588.17 395.66 53049.16 88888.00 2019-03-27 07:59:32.412 086 15588.17 395.69 53049.14 88888.00 2019-03-27 07:59:32.912 086 15588.17 395.66 53049.14 88888.00 2019-03-27 07:59:33.412 086 15588.21 395.66 53049.11 88888.00 2019-03-27 07:59:33.912 086 15588.19 395.69 53049.12 88888.00 2019-03-27 07:59:34.412 086 15588.17 395.74 53049.14 88888.00 2019-03-27 07:59:34.912 086 15588.16 395.68 53049.20 88888.00 2019-03-27 07:59:35.412 086 15588.20 395.67 53049.16 88888.00 2019-03-27 07:59:35.912 086 15588.22 395.67 53049.18 88888.00 2019-03-27 07:59:36.412 086 15588.20 395.63 53049.17 88888.00 2019-03-27 07:59:36.912 086 15588.21 395.66 53049.16 88888.00 2019-03-27 07:59:37.912 086 15588.27 395.58 53049.16 88888.00 2019-03-27 07:59:38.412 086 15588.22 395.51 53049.15 88888.00 2019-03-27 07:59:38.912 086 15588.27 395.52 53049.17 88888.00 2019-03-27 07:59:39.412 086 15588.28 395.49 53049.18 88888.00 2019-03-27 07:59:39.912 086 15588.27 395.47 53049.24 88888.00 2019-03-27 07:59:40.412 086 15588.30 395.42 53049.26 88888.00 2019-03-27 07:59:40.912 086 15588.28 395.43 53049.18 88888.00 2019-03-27 07:59:41.412 086 15588.27 395.45 53049.14 88888.00 2019-03-27 07:59:41.912 086 15588.30 395.44 53049.16 88888.00 2019-03-27 07:59:42.412 086 15588.28 395.44 53049.13 88888.00 2019-03-27 07:59:42.912 086 15588.26 395.45 53049.16 88888.00 2019-03-27 07:59:43.412 086 15588.30 395.47 53049.14 88888.00 2019-03-27 07:59:43.912 086 15588.29 395.50 53049.16 88888.00 2019-03-27 07:59:44.412 086 15588.30 395.48 53049.13 88888.00 2019-03-27 07:59:44.912 086 15588.28 395.48 53049.13 88888.00 2019-03-27 07:59:45.412 086 15588.24 395.47 53049.17 88888.00 2019-03-27 07:59:45.912 086 15588.22 395.50 53049.17 88888.00 2019-03-27 07:59:46.412 086 15588.24 395.54 53049.21 88888.00 2019-03-27 07:59:46.912 086 15588.25 395.61 53049.23 88888.00 2019-03-27 07:59:47.412 086 15588.21 395.59 53049.21 88888.00 2019-03-27 07:59:47.912 086 15588.22 395.57 53049.18 88888.00 2019-03-27 07:59:48.412 086 15588.24 395.60 53049.16 88888.00 2019-03-27 07:59:48.912 086 15588.26 395.58 53049.20 88888.00 2019-03-27 07:59:49.412 086 15588.33 395.53 53049.22 88888.00 2019-03-27 07:59:49.912 086 15588.34 395.53 53049.19 88888.00 2019-03-27 07:59:50.412 086 15588.33 395.57 53049.18 88888.00 2019-03-27 07:59:50.912 086 15588.26 395.59 53049.16 88888.00 2019-03-27 07:59:51.412 086 15588.26 395.60 53049.20 88888.00 2019-03-27 07:59:51.912 086 15588.25 395.53 53049.22 88888.00 2019-03-27 07:59:52.412 086 15588.27 395.47 53049.21 88888.00 2019-03-27 07:59:52.912 086 15588.33 395.51 53049.19 88888.00 2019-03-27 07:59:53.412 086 15588.31 395.52 53049.18 88888.00 2019-03-27 07:59:53.912 086 15588.35 395.48 53049.21 88888.00 2019-03-27 07:59:54.412 086 15588.36 395.49 53049.20 88888.00 2019-03-27 07:59:54.912 086 15588.30 395.47 53049.22 88888.00 2019-03-27 07:59:55.412 086 15588.36 395.51 53049.21 88888.00 2019-03-27 07:59:55.912 086 15588.37 395.54 53049.21 88888.00 2019-03-27 07:59:56.412 086 15588.37 395.54 53049.18 88888.00 2019-03-27 07:59:56.912 086 15588.36 395.52 53049.23 88888.00 2019-03-27 07:59:57.412 086 15588.40 395.52 53049.26 88888.00 2019-03-27 07:59:57.912 086 15588.43 395.53 53049.22 88888.00 2019-03-27 07:59:58.412 086 15588.37 395.58 53049.24 88888.00 2019-03-27 07:59:58.912 086 15588.40 395.61 53049.22 88888.00 2019-03-27 07:59:59.412 086 15588.44 395.60 53049.21 88888.00 2019-03-27 07:59:59.912 086 15588.42 395.52 53049.26 88888.00 2019-03-27 08:00:00.412 086 15588.40 395.57 53049.27 88888.00 2019-03-27 08:00:01.412 086 15588.38 395.56 53049.21 88888.00 2019-03-27 08:00:01.912 086 15588.43 395.56 53049.26 88888.00 2019-03-27 08:00:02.412 086 15588.44 395.54 53049.29 88888.00 2019-03-27 08:00:02.912 086 15588.48 395.56 53049.30 88888.00 2019-03-27 08:00:03.412 086 15588.49 395.59 53049.29 88888.00 2019-03-27 08:00:03.912 086 15588.48 395.54 53049.30 88888.00 2019-03-27 08:00:04.412 086 15588.46 395.52 53049.30 88888.00 2019-03-27 08:00:04.912 086 15588.51 395.50 53049.26 88888.00 2019-03-27 08:00:05.412 086 15588.51 395.45 53049.23 88888.00 2019-03-27 08:00:05.912 086 15588.45 395.44 53049.20 88888.00 2019-03-27 08:00:06.412 086 15588.43 395.43 53049.23 88888.00 2019-03-27 08:00:06.912 086 15588.40 395.42 53049.28 88888.00 2019-03-27 08:00:07.412 086 15588.42 395.42 53049.22 88888.00 2019-03-27 08:00:07.912 086 15588.44 395.36 53049.22 88888.00 2019-03-27 08:00:08.412 086 15588.46 395.30 53049.19 88888.00 2019-03-27 08:00:08.912 086 15588.46 395.33 53049.18 88888.00 2019-03-27 08:00:09.412 086 15588.45 395.47 53049.26 88888.00 2019-03-27 08:00:09.912 086 15588.47 395.47 53049.28 88888.00 2019-03-27 08:00:10.412 086 15588.45 395.47 53049.28 88888.00 2019-03-27 08:00:10.912 086 15588.48 395.47 53049.30 88888.00 2019-03-27 08:00:11.412 086 15588.48 395.51 53049.32 88888.00 2019-03-27 08:00:11.912 086 15588.51 395.49 53049.34 88888.00 2019-03-27 08:00:12.412 086 15588.54 395.48 53049.34 88888.00 2019-03-27 08:00:12.912 086 15588.58 395.47 53049.36 88888.00 2019-03-27 08:00:13.412 086 15588.54 395.42 53049.38 88888.00 2019-03-27 08:00:13.912 086 15588.55 395.40 53049.32 88888.00 2019-03-27 08:00:14.412 086 15588.53 395.39 53049.29 88888.00 2019-03-27 08:00:14.912 086 15588.54 395.40 53049.27 88888.00 2019-03-27 08:00:15.412 086 15588.53 395.37 53049.29 88888.00 2019-03-27 08:00:15.912 086 15588.53 395.37 53049.29 88888.00 2019-03-27 08:00:16.412 086 15588.53 395.36 53049.31 88888.00 2019-03-27 08:00:16.912 086 15588.55 395.33 53049.32 88888.00 2019-03-27 08:00:17.412 086 15588.55 395.34 53049.33 88888.00 2019-03-27 08:00:17.912 086 15588.53 395.36 53049.35 88888.00 2019-03-27 08:00:18.412 086 15588.55 395.39 53049.36 88888.00 2019-03-27 08:00:18.912 086 15588.51 395.37 53049.34 88888.00 2019-03-27 08:00:19.412 086 15588.52 395.37 53049.33 88888.00 2019-03-27 08:00:19.912 086 15588.53 395.35 53049.31 88888.00 2019-03-27 08:00:20.412 086 15588.55 395.34 53049.29 88888.00 2019-03-27 08:00:20.912 086 15588.58 395.34 53049.27 88888.00 2019-03-27 08:00:21.412 086 15588.58 395.35 53049.28 88888.00 2019-03-27 08:00:21.912 086 15588.61 395.39 53049.30 88888.00 2019-03-27 08:00:22.412 086 15588.60 395.36 53049.33 88888.00 2019-03-27 08:00:22.912 086 15588.56 395.31 53049.36 88888.00 2019-03-27 08:00:23.412 086 15588.53 395.34 53049.34 88888.00 2019-03-27 08:00:23.912 086 15588.56 395.34 53049.30 88888.00 2019-03-27 08:00:24.412 086 15588.56 395.32 53049.28 88888.00 2019-03-27 08:00:24.912 086 15588.58 395.30 53049.33 88888.00 2019-03-27 08:00:25.412 086 15588.55 395.31 53049.30 88888.00 2019-03-27 08:00:25.912 086 15588.56 395.31 53049.24 88888.00 2019-03-27 08:00:26.412 086 15588.58 395.33 53049.23 88888.00 2019-03-27 08:00:26.912 086 15588.62 395.33 53049.29 88888.00 2019-03-27 08:00:27.412 086 15588.69 395.36 53049.36 88888.00 2019-03-27 08:00:27.912 086 15588.69 395.35 53049.33 88888.00 2019-03-27 08:00:28.412 086 15588.61 395.32 53049.31 88888.00 2019-03-27 08:00:28.912 086 15588.70 395.30 53049.29 88888.00 2019-03-27 08:00:29.412 086 15588.73 395.31 53049.34 88888.00 2019-03-27 08:00:29.912 086 15588.73 395.32 53049.33 88888.00 2019-03-27 08:00:30.912 086 15588.71 395.30 53049.30 88888.00 2019-03-27 08:00:31.412 086 15588.70 395.31 53049.29 88888.00 2019-03-27 08:00:31.912 086 15588.72 395.33 53049.33 88888.00 2019-03-27 08:00:33.412 086 15588.72 395.27 53049.29 88888.00 2019-03-27 08:00:33.912 086 15588.70 395.24 53049.30 88888.00 2019-03-27 08:00:34.412 086 15588.74 395.24 53049.32 88888.00 2019-03-27 08:00:34.912 086 15588.80 395.25 53049.30 88888.00 2019-03-27 08:00:35.412 086 15588.80 395.24 53049.29 88888.00 2019-03-27 08:00:35.912 086 15588.76 395.27 53049.28 88888.00 2019-03-27 08:00:36.412 086 15588.83 395.32 53049.31 88888.00 2019-03-27 08:00:36.912 086 15588.81 395.31 53049.34 88888.00 2019-03-27 08:00:37.412 086 15588.80 395.28 53049.31 88888.00 2019-03-27 08:00:37.912 086 15588.79 395.31 53049.30 88888.00 2019-03-27 08:00:38.412 086 15588.80 395.30 53049.34 88888.00 2019-03-27 08:00:38.912 086 15588.81 395.23 53049.38 88888.00 2019-03-27 08:00:39.412 086 15588.81 395.13 53049.32 88888.00 2019-03-27 08:00:39.912 086 15588.79 395.17 53049.31 88888.00 2019-03-27 08:00:40.412 086 15588.81 395.27 53049.34 88888.00 2019-03-27 08:00:40.912 086 15588.82 395.26 53049.37 88888.00 2019-03-27 08:00:41.412 086 15588.85 395.24 53049.38 88888.00 2019-03-27 08:00:41.912 086 15588.89 395.22 53049.38 88888.00 2019-03-27 08:00:42.412 086 15588.87 395.22 53049.31 88888.00 2019-03-27 08:00:42.912 086 15588.85 395.22 53049.33 88888.00 2019-03-27 08:00:43.412 086 15588.87 395.21 53049.36 88888.00 2019-03-27 08:00:43.912 086 15588.90 395.19 53049.33 88888.00 2019-03-27 08:00:44.412 086 15588.87 395.17 53049.31 88888.00 2019-03-27 08:00:44.912 086 15588.84 395.14 53049.32 88888.00 2019-03-27 08:00:45.412 086 15588.89 395.15 53049.39 88888.00 2019-03-27 08:00:45.912 086 15588.89 395.26 53049.39 88888.00 2019-03-27 08:00:46.412 086 15588.88 395.30 53049.34 88888.00 2019-03-27 08:00:46.912 086 15588.85 395.25 53049.32 88888.00 2019-03-27 08:00:47.412 086 15588.92 395.22 53049.36 88888.00 2019-03-27 08:00:47.912 086 15588.92 395.23 53049.38 88888.00 2019-03-27 08:00:48.412 086 15588.88 395.25 53049.35 88888.00 2019-03-27 08:00:48.912 086 15588.89 395.24 53049.32 88888.00 2019-03-27 08:00:49.412 086 15588.91 395.26 53049.30 88888.00 2019-03-27 08:00:49.912 086 15588.85 395.27 53049.26 88888.00 2019-03-27 08:00:50.412 086 15588.87 395.26 53049.28 88888.00 2019-03-27 08:00:50.912 086 15588.92 395.26 53049.31 88888.00 2019-03-27 08:00:51.412 086 15588.91 395.25 53049.35 88888.00 2019-03-27 08:00:51.912 086 15588.90 395.21 53049.36 88888.00 2019-03-27 08:00:52.412 086 15588.92 395.17 53049.30 88888.00 2019-03-27 08:00:52.912 086 15588.97 395.15 53049.35 88888.00 2019-03-27 08:00:53.412 086 15588.97 395.14 53049.36 88888.00 2019-03-27 08:00:53.912 086 15588.96 395.13 53049.35 88888.00 2019-03-27 08:00:54.412 086 15588.97 395.17 53049.33 88888.00 2019-03-27 08:00:54.912 086 15588.97 395.14 53049.31 88888.00 2019-03-27 08:00:55.412 086 15588.96 395.09 53049.32 88888.00 2019-03-27 08:00:55.912 086 15588.93 395.10 53049.31 88888.00 2019-03-27 08:00:56.412 086 15588.99 395.11 53049.32 88888.00 2019-03-27 08:00:56.912 086 15589.01 395.07 53049.36 88888.00 2019-03-27 08:00:57.412 086 15589.02 395.06 53049.37 88888.00 2019-03-27 08:00:57.912 086 15589.06 395.10 53049.31 88888.00 2019-03-27 08:00:58.412 086 15589.07 395.14 53049.28 88888.00 2019-03-27 08:00:58.912 086 15589.09 395.11 53049.29 88888.00 2019-03-27 08:00:59.412 086 15589.12 395.14 53049.33 88888.00 2019-03-27 08:00:59.912 086 15589.08 395.14 53049.37 88888.00 2019-03-27 08:01:00.412 086 15589.00 395.14 53049.35 88888.00 2019-03-27 08:01:00.912 086 15588.98 395.15 53049.35 88888.00 2019-03-27 08:01:01.412 086 15589.00 395.19 53049.32 88888.00 2019-03-27 08:01:01.912 086 15588.97 395.22 53049.31 88888.00 2019-03-27 08:01:02.412 086 15588.94 395.21 53049.32 88888.00 2019-03-27 08:01:02.912 086 15588.97 395.22 53049.34 88888.00 2019-03-27 08:01:03.412 086 15588.96 395.24 53049.32 88888.00 2019-03-27 08:01:04.412 086 15588.88 395.25 53049.29 88888.00 2019-03-27 08:01:04.912 086 15588.90 395.21 53049.30 88888.00 2019-03-27 08:01:05.412 086 15588.96 395.16 53049.32 88888.00 2019-03-27 08:01:05.912 086 15588.97 395.17 53049.35 88888.00 2019-03-27 08:01:06.412 086 15588.94 395.22 53049.34 88888.00 2019-03-27 08:01:06.912 086 15588.98 395.22 53049.37 88888.00 2019-03-27 08:01:07.412 086 15588.99 395.21 53049.35 88888.00 2019-03-27 08:01:07.912 086 15589.02 395.21 53049.31 88888.00 2019-03-27 08:01:08.412 086 15589.03 395.16 53049.33 88888.00 2019-03-27 08:01:08.912 086 15589.08 395.09 53049.38 88888.00 2019-03-27 08:01:09.412 086 15589.10 395.07 53049.37 88888.00 2019-03-27 08:01:09.912 086 15589.12 395.07 53049.35 88888.00 2019-03-27 08:01:10.412 086 15589.14 395.09 53049.38 88888.00 2019-03-27 08:01:10.912 086 15589.10 395.08 53049.35 88888.00 2019-03-27 08:01:11.412 086 15589.16 395.11 53049.35 88888.00 2019-03-27 08:01:11.912 086 15589.15 395.11 53049.36 88888.00 2019-03-27 08:01:12.412 086 15589.11 395.08 53049.33 88888.00 2019-03-27 08:01:12.912 086 15589.11 395.08 53049.35 88888.00 2019-03-27 08:01:13.412 086 15589.12 395.05 53049.37 88888.00 2019-03-27 08:01:13.912 086 15589.12 395.06 53049.35 88888.00 2019-03-27 08:01:14.412 086 15589.15 395.01 53049.34 88888.00 2019-03-27 08:01:14.912 086 15589.11 394.96 53049.30 88888.00 2019-03-27 08:01:15.412 086 15589.14 394.97 53049.31 88888.00 2019-03-27 08:01:15.912 086 15589.14 395.01 53049.33 88888.00 2019-03-27 08:01:16.412 086 15589.14 395.00 53049.29 88888.00 2019-03-27 08:01:16.912 086 15589.16 394.93 53049.35 88888.00 2019-03-27 08:01:17.412 086 15589.16 394.91 53049.38 88888.00 2019-03-27 08:01:17.912 086 15589.17 394.89 53049.38 88888.00 2019-03-27 08:01:18.412 086 15589.19 394.85 53049.34 88888.00 2019-03-27 08:01:18.912 086 15589.18 394.85 53049.33 88888.00 2019-03-27 08:01:19.412 086 15589.17 394.85 53049.29 88888.00 2019-03-27 08:01:19.912 086 15589.19 394.83 53049.27 88888.00 2019-03-27 08:01:20.412 086 15589.20 394.84 53049.23 88888.00 2019-03-27 08:01:20.912 086 15589.25 394.93 53049.23 88888.00 2019-03-27 08:01:21.412 086 15589.25 394.92 53049.30 88888.00 2019-03-27 08:01:21.912 086 15589.20 394.93 53049.27 88888.00 2019-03-27 08:01:22.412 086 15589.17 394.93 53049.30 88888.00 2019-03-27 08:01:22.912 086 15589.12 394.95 53049.30 88888.00 2019-03-27 08:01:23.412 086 15589.08 394.95 53049.31 88888.00 2019-03-27 08:01:23.912 086 15589.08 394.93 53049.37 88888.00 2019-03-27 08:01:24.412 086 15589.09 394.93 53049.42 88888.00 2019-03-27 08:01:24.912 086 15589.14 394.90 53049.41 88888.00 2019-03-27 08:01:25.412 086 15589.14 394.90 53049.37 88888.00 2019-03-27 08:01:25.912 086 15589.17 394.90 53049.33 88888.00 2019-03-27 08:01:26.412 086 15589.16 394.88 53049.30 88888.00 2019-03-27 08:01:26.912 086 15589.11 394.89 53049.33 88888.00 2019-03-27 08:01:27.412 086 15589.07 394.91 53049.34 88888.00 2019-03-27 08:01:27.912 086 15589.11 394.91 53049.39 88888.00 2019-03-27 08:01:28.412 086 15589.07 394.89 53049.42 88888.00 2019-03-27 08:01:28.912 086 15589.03 394.92 53049.33 88888.00 2019-03-27 08:01:29.412 086 15589.05 394.88 53049.32 88888.00 2019-03-27 08:01:29.912 086 15589.06 394.88 53049.34 88888.00 2019-03-27 08:01:30.412 086 15589.06 394.90 53049.33 88888.00 2019-03-27 08:01:30.912 086 15589.07 394.90 53049.34 88888.00 2019-03-27 08:01:31.412 086 15589.07 394.88 53049.37 88888.00 2019-03-27 08:01:31.912 086 15589.09 394.84 53049.35 88888.00 2019-03-27 08:01:32.412 086 15589.15 394.87 53049.37 88888.00 2019-03-27 08:01:32.912 086 15589.18 394.92 53049.38 88888.00 2019-03-27 08:01:33.412 086 15589.14 394.97 53049.37 88888.00 2019-03-27 08:01:33.912 086 15589.11 394.92 53049.36 88888.00 2019-03-27 08:01:34.412 086 15589.14 394.90 53049.35 88888.00 2019-03-27 08:01:34.912 086 15589.14 394.90 53049.33 88888.00 2019-03-27 08:01:35.412 086 15589.18 394.92 53049.37 88888.00 2019-03-27 08:01:35.912 086 15589.23 394.95 53049.44 88888.00 2019-03-27 08:01:36.412 086 15589.20 394.97 53049.38 88888.00 2019-03-27 08:01:36.912 086 15589.21 394.99 53049.33 88888.00 2019-03-27 08:01:37.412 086 15589.16 395.01 53049.31 88888.00 2019-03-27 08:01:37.912 086 15589.19 394.97 53049.29 88888.00 2019-03-27 08:01:38.412 086 15589.21 394.89 53049.28 88888.00 2019-03-27 08:01:38.912 086 15589.25 394.84 53049.28 88888.00 2019-03-27 08:01:39.412 086 15589.26 394.88 53049.31 88888.00 2019-03-27 08:01:39.912 086 15589.23 394.84 53049.30 88888.00 2019-03-27 08:01:40.412 086 15589.21 394.78 53049.30 88888.00 2019-03-27 08:01:40.912 086 15589.25 394.78 53049.31 88888.00 2019-03-27 08:01:41.412 086 15589.25 394.79 53049.31 88888.00 2019-03-27 08:01:41.912 086 15589.23 394.79 53049.30 88888.00 2019-03-27 08:01:42.412 086 15589.20 394.76 53049.29 88888.00 2019-03-27 08:01:42.912 086 15589.25 394.72 53049.24 88888.00 2019-03-27 08:01:43.412 086 15589.20 394.74 53049.27 88888.00 2019-03-27 08:01:43.912 086 15589.21 394.75 53049.29 88888.00 2019-03-27 08:01:44.412 086 15589.26 394.75 53049.31 88888.00 2019-03-27 08:01:44.912 086 15589.27 394.69 53049.33 88888.00 2019-03-27 08:01:45.912 086 15589.26 394.73 53049.33 88888.00 2019-03-27 08:01:46.412 086 15589.24 394.75 53049.30 88888.00 2019-03-27 08:01:46.912 086 15589.21 394.76 53049.33 88888.00 2019-03-27 08:01:47.412 086 15589.29 394.78 53049.33 88888.00 2019-03-27 08:01:47.912 086 15589.28 394.74 53049.21 88888.00 2019-03-27 08:01:48.412 086 15589.32 394.66 53049.22 88888.00 2019-03-27 08:01:48.912 086 15589.32 394.64 53049.24 88888.00 2019-03-27 08:01:49.412 086 15589.34 394.58 53049.28 88888.00 2019-03-27 08:01:49.912 086 15589.35 394.57 53049.28 88888.00 2019-03-27 08:01:50.412 086 15589.35 394.57 53049.27 88888.00 2019-03-27 08:01:50.912 086 15589.35 394.59 53049.24 88888.00 2019-03-27 08:01:51.412 086 15589.34 394.61 53049.23 88888.00 2019-03-27 08:01:51.912 086 15589.35 394.59 53049.21 88888.00 2019-03-27 08:01:52.412 086 15589.36 394.59 53049.21 88888.00 2019-03-27 08:01:52.912 086 15589.38 394.64 53049.23 88888.00 2019-03-27 08:01:53.412 086 15589.41 394.63 53049.27 88888.00 2019-03-27 08:01:53.912 086 15589.42 394.63 53049.31 88888.00 2019-03-27 08:01:54.412 086 15589.36 394.58 53049.28 88888.00 2019-03-27 08:01:54.912 086 15589.39 394.57 53049.26 88888.00 2019-03-27 08:01:55.912 086 15589.42 394.64 53049.32 88888.00 2019-03-27 08:01:56.412 086 15589.43 394.67 53049.32 88888.00 2019-03-27 08:01:56.912 086 15589.43 394.63 53049.29 88888.00 2019-03-27 08:01:57.412 086 15589.37 394.57 53049.27 88888.00 2019-03-27 08:01:57.912 086 15589.39 394.55 53049.29 88888.00 2019-03-27 08:01:58.412 086 15589.37 394.54 53049.28 88888.00 2019-03-27 08:01:58.912 086 15589.42 394.50 53049.31 88888.00 2019-03-27 08:01:59.412 086 15589.44 394.53 53049.34 88888.00 2019-03-27 08:01:59.912 086 15589.45 394.55 53049.34 88888.00 2019-03-27 08:02:00.412 086 15589.48 394.52 53049.33 88888.00 2019-03-27 08:02:00.912 086 15589.51 394.49 53049.33 88888.00 2019-03-27 08:02:01.412 086 15589.47 394.47 53049.30 88888.00 2019-03-27 08:02:01.912 086 15589.50 394.47 53049.32 88888.00 2019-03-27 08:02:02.412 086 15589.52 394.48 53049.33 88888.00 2019-03-27 08:02:02.912 086 15589.50 394.47 53049.31 88888.00 2019-03-27 08:02:03.412 086 15589.51 394.47 53049.33 88888.00 2019-03-27 08:02:03.912 086 15589.51 394.40 53049.33 88888.00 2019-03-27 08:02:04.412 086 15589.52 394.36 53049.32 88888.00 2019-03-27 08:02:04.912 086 15589.51 394.36 53049.26 88888.00 2019-03-27 08:02:05.412 086 15589.48 394.35 53049.21 88888.00 2019-03-27 08:02:05.912 086 15589.50 394.39 53049.21 88888.00 2019-03-27 08:02:06.412 086 15589.53 394.41 53049.26 88888.00 2019-03-27 08:02:06.912 086 15589.54 394.40 53049.23 88888.00 2019-03-27 08:02:07.412 086 15589.52 394.42 53049.17 88888.00 2019-03-27 08:02:07.912 086 15589.52 394.38 53049.22 88888.00 2019-03-27 08:02:08.412 086 15589.53 394.38 53049.21 88888.00 2019-03-27 08:02:08.912 086 15589.53 394.40 53049.16 88888.00 2019-03-27 08:02:09.412 086 15589.48 394.38 53049.12 88888.00 2019-03-27 08:02:09.912 086 15589.56 394.41 53049.14 88888.00 2019-03-27 08:02:10.412 086 15589.55 394.42 53049.14 88888.00 2019-03-27 08:02:10.912 086 15589.57 394.41 53049.13 88888.00 2019-03-27 08:02:11.412 086 15589.62 394.38 53049.19 88888.00 2019-03-27 08:02:11.912 086 15589.67 394.36 53049.20 88888.00 2019-03-27 08:02:12.412 086 15589.67 394.32 53049.24 88888.00 2019-03-27 08:02:12.912 086 15589.63 394.29 53049.23 88888.00 2019-03-27 08:02:13.912 086 15589.70 394.30 53049.18 88888.00 2019-03-27 08:02:14.412 086 15589.71 394.31 53049.18 88888.00 2019-03-27 08:02:14.912 086 15589.66 394.29 53049.18 88888.00 2019-03-27 08:02:15.412 086 15589.71 394.27 53049.16 88888.00 2019-03-27 08:02:15.912 086 15589.67 394.23 53049.14 88888.00 2019-03-27 08:02:16.412 086 15589.73 394.26 53049.11 88888.00 2019-03-27 08:02:16.912 086 15589.72 394.28 53049.09 88888.00 2019-03-27 08:02:17.412 086 15589.72 394.30 53049.09 88888.00 2019-03-27 08:02:17.912 086 15589.71 394.29 53049.10 88888.00 2019-03-27 08:02:18.412 086 15589.71 394.29 53049.08 88888.00 2019-03-27 08:02:18.912 086 15589.65 394.30 53049.09 88888.00 2019-03-27 08:02:19.412 086 15589.65 394.29 53049.09 88888.00 2019-03-27 08:02:19.912 086 15589.66 394.30 53049.12 88888.00 2019-03-27 08:02:20.412 086 15589.65 394.32 53049.13 88888.00 2019-03-27 08:02:20.912 086 15589.69 394.36 53049.12 88888.00 2019-03-27 08:02:21.412 086 15589.71 394.36 53049.07 88888.00 2019-03-27 08:02:21.912 086 15589.70 394.35 53048.98 88888.00 2019-03-27 08:02:22.412 086 15589.67 394.32 53048.96 88888.00 2019-03-27 08:02:22.912 086 15589.74 394.32 53048.97 88888.00 2019-03-27 08:02:23.412 086 15589.71 394.27 53049.00 88888.00 2019-03-27 08:02:23.912 086 15589.70 394.29 53048.94 88888.00 2019-03-27 08:02:24.412 086 15589.67 394.26 53048.93 88888.00 2019-03-27 08:02:24.912 086 15589.70 394.21 53048.98 88888.00 2019-03-27 08:02:25.412 086 15589.75 394.18 53049.00 88888.00 2019-03-27 08:02:25.912 086 15589.75 394.16 53048.99 88888.00 2019-03-27 08:02:26.412 086 15589.75 394.18 53048.97 88888.00 2019-03-27 08:02:27.412 086 15589.73 394.16 53048.91 88888.00 2019-03-27 08:02:27.912 086 15589.74 394.18 53048.96 88888.00 2019-03-27 08:02:28.412 086 15589.74 394.18 53048.97 88888.00 2019-03-27 08:02:28.912 086 15589.78 394.15 53048.97 88888.00 2019-03-27 08:02:29.412 086 15589.81 394.18 53048.97 88888.00 2019-03-27 08:02:29.912 086 15589.79 394.23 53049.00 88888.00 2019-03-27 08:02:30.412 086 15589.80 394.19 53048.98 88888.00 2019-03-27 08:02:30.912 086 15589.76 394.14 53048.92 88888.00 2019-03-27 08:02:31.412 086 15589.75 394.13 53048.92 88888.00 2019-03-27 08:02:31.912 086 15589.76 394.19 53048.95 88888.00 2019-03-27 08:02:32.412 086 15589.76 394.19 53048.92 88888.00 2019-03-27 08:02:32.912 086 15589.83 394.16 53048.83 88888.00 2019-03-27 08:02:33.412 086 15589.84 394.12 53048.87 88888.00 2019-03-27 08:02:33.912 086 15589.83 394.07 53048.91 88888.00 2019-03-27 08:02:34.412 086 15589.83 394.10 53048.93 88888.00 2019-03-27 08:02:34.912 086 15589.87 394.15 53048.96 88888.00 2019-03-27 08:02:35.412 086 15589.89 394.22 53048.95 88888.00 2019-03-27 08:02:35.912 086 15589.87 394.28 53048.89 88888.00 2019-03-27 08:02:36.412 086 15589.82 394.29 53048.92 88888.00 2019-03-27 08:02:36.912 086 15589.84 394.28 53048.93 88888.00 2019-03-27 08:02:37.412 086 15589.88 394.21 53048.92 88888.00 2019-03-27 08:02:37.912 086 15589.84 394.10 53048.87 88888.00 2019-03-27 08:02:38.412 086 15589.84 394.07 53048.86 88888.00 2019-03-27 08:02:38.912 086 15589.87 394.07 53048.86 88888.00 2019-03-27 08:02:39.412 086 15589.88 394.12 53048.82 88888.00 2019-03-27 08:02:39.912 086 15589.88 394.13 53048.78 88888.00 2019-03-27 08:02:40.412 086 15589.89 394.12 53048.80 88888.00 2019-03-27 08:02:40.912 086 15589.91 394.13 53048.80 88888.00 2019-03-27 08:02:41.412 086 15589.89 394.11 53048.83 88888.00 2019-03-27 08:02:41.912 086 15589.89 394.07 53048.84 88888.00 2019-03-27 08:02:42.412 086 15589.90 394.05 53048.79 88888.00 2019-03-27 08:02:42.912 086 15589.88 394.06 53048.77 88888.00 2019-03-27 08:02:43.412 086 15589.85 394.11 53048.79 88888.00 2019-03-27 08:02:43.912 086 15589.87 394.13 53048.81 88888.00 2019-03-27 08:02:44.412 086 15589.90 394.11 53048.80 88888.00 2019-03-27 08:02:44.912 086 15589.90 394.06 53048.75 88888.00 2019-03-27 08:02:45.412 086 15589.87 394.05 53048.76 88888.00 2019-03-27 08:02:45.912 086 15589.85 394.03 53048.74 88888.00 2019-03-27 08:02:46.412 086 15589.89 394.04 53048.78 88888.00 2019-03-27 08:02:46.912 086 15589.88 394.05 53048.80 88888.00 2019-03-27 08:02:47.412 086 15589.93 394.06 53048.79 88888.00 2019-03-27 08:02:47.912 086 15589.91 394.06 53048.73 88888.00 2019-03-27 08:02:48.412 086 15589.93 394.03 53048.75 88888.00 2019-03-27 08:02:48.912 086 15589.91 394.01 53048.76 88888.00 2019-03-27 08:02:49.412 086 15589.92 393.97 53048.77 88888.00 2019-03-27 08:02:49.912 086 15589.93 394.02 53048.76 88888.00 2019-03-27 08:02:50.412 086 15589.98 394.05 53048.72 88888.00 2019-03-27 08:02:50.912 086 15589.96 394.06 53048.69 88888.00 2019-03-27 08:02:51.412 086 15589.90 394.03 53048.71 88888.00 2019-03-27 08:02:51.912 086 15589.92 394.03 53048.72 88888.00 2019-03-27 08:02:52.412 086 15589.88 394.04 53048.66 88888.00 2019-03-27 08:02:52.912 086 15589.88 394.03 53048.67 88888.00 2019-03-27 08:02:53.412 086 15589.91 394.02 53048.71 88888.00 2019-03-27 08:02:53.912 086 15589.88 394.03 53048.70 88888.00 2019-03-27 08:02:54.412 086 15589.93 394.03 53048.72 88888.00 2019-03-27 08:02:54.912 086 15589.96 394.01 53048.69 88888.00 2019-03-27 08:02:55.412 086 15589.98 393.96 53048.63 88888.00 2019-03-27 08:02:55.912 086 15589.98 393.97 53048.60 88888.00 2019-03-27 08:02:56.412 086 15589.97 394.00 53048.60 88888.00 2019-03-27 08:02:56.912 086 15589.98 394.02 53048.61 88888.00 2019-03-27 08:02:57.412 086 15589.99 394.03 53048.58 88888.00 2019-03-27 08:02:57.912 086 15589.96 394.02 53048.55 88888.00 2019-03-27 08:02:59.412 086 15589.96 393.96 53048.56 88888.00 2019-03-27 08:02:59.912 086 15589.97 394.00 53048.54 88888.00 2019-03-27 08:03:00.412 086 15589.92 394.00 53048.54 88888.00 2019-03-27 08:03:00.912 086 15589.97 393.96 53048.55 88888.00 2019-03-27 08:03:01.412 086 15589.99 393.94 53048.54 88888.00 2019-03-27 08:03:01.912 086 15589.97 393.89 53048.52 88888.00 2019-03-27 08:03:02.412 086 15589.91 393.90 53048.52 88888.00 2019-03-27 08:03:02.912 086 15589.89 393.97 53048.51 88888.00 2019-03-27 08:03:03.412 086 15589.90 394.00 53048.50 88888.00 2019-03-27 08:03:03.912 086 15589.96 393.98 53048.53 88888.00 2019-03-27 08:03:04.412 086 15589.94 393.92 53048.54 88888.00 2019-03-27 08:03:04.912 086 15589.91 393.90 53048.49 88888.00 2019-03-27 08:03:05.412 086 15589.92 393.98 53048.49 88888.00 2019-03-27 08:03:05.912 086 15589.89 393.96 53048.49 88888.00 2019-03-27 08:03:06.412 086 15589.91 393.95 53048.48 88888.00 2019-03-27 08:03:06.912 086 15589.91 393.95 53048.50 88888.00 2019-03-27 08:03:07.412 086 15589.92 393.92 53048.50 88888.00 2019-03-27 08:03:07.912 086 15589.94 393.90 53048.52 88888.00 2019-03-27 08:03:08.912 086 15589.94 393.89 53048.49 88888.00 2019-03-27 08:03:09.412 086 15589.91 393.90 53048.46 88888.00 2019-03-27 08:03:09.912 086 15589.92 393.93 53048.46 88888.00 2019-03-27 08:03:10.412 086 15589.93 393.97 53048.49 88888.00 2019-03-27 08:03:10.912 086 15589.98 393.95 53048.47 88888.00 2019-03-27 08:03:11.412 086 15589.98 393.92 53048.50 88888.00 2019-03-27 08:03:11.912 086 15589.94 393.89 53048.48 88888.00 2019-03-27 08:03:12.412 086 15589.97 393.90 53048.47 88888.00 2019-03-27 08:03:12.912 086 15590.01 393.88 53048.45 88888.00 2019-03-27 08:03:13.412 086 15590.00 393.93 53048.47 88888.00 2019-03-27 08:03:13.912 086 15590.01 393.94 53048.47 88888.00 2019-03-27 08:03:14.412 086 15590.00 393.96 53048.47 88888.00 2019-03-27 08:03:14.912 086 15590.00 393.96 53048.43 88888.00 2019-03-27 08:03:15.412 086 15590.03 393.93 53048.42 88888.00 2019-03-27 08:03:15.912 086 15590.03 393.93 53048.38 88888.00 2019-03-27 08:03:16.412 086 15590.05 393.90 53048.37 88888.00 2019-03-27 08:03:16.912 086 15590.01 393.93 53048.35 88888.00 2019-03-27 08:03:17.412 086 15589.99 393.92 53048.31 88888.00 2019-03-27 08:03:17.912 086 15589.96 393.92 53048.34 88888.00 2019-03-27 08:03:18.912 086 15590.01 393.90 53048.35 88888.00 2019-03-27 08:03:19.412 086 15589.96 393.89 53048.36 88888.00 2019-03-27 08:03:19.912 086 15589.99 393.88 53048.37 88888.00 2019-03-27 08:03:20.412 086 15590.01 393.87 53048.36 88888.00 2019-03-27 08:03:20.912 086 15589.99 393.86 53048.34 88888.00 2019-03-27 08:03:21.412 086 15590.01 393.85 53048.28 88888.00 2019-03-27 08:03:21.912 086 15590.01 393.86 53048.23 88888.00 2019-03-27 08:03:22.412 086 15589.99 393.87 53048.32 88888.00 2019-03-27 08:03:22.912 086 15589.98 393.87 53048.37 88888.00 2019-03-27 08:03:23.412 086 15590.00 393.89 53048.38 88888.00 2019-03-27 08:03:23.912 086 15589.98 393.88 53048.35 88888.00 2019-03-27 08:03:24.412 086 15590.00 393.86 53048.32 88888.00 2019-03-27 08:03:24.912 086 15590.05 393.87 53048.32 88888.00 2019-03-27 08:03:25.412 086 15590.07 393.89 53048.31 88888.00 2019-03-27 08:03:25.912 086 15590.07 393.87 53048.30 88888.00 2019-03-27 08:03:26.412 086 15590.06 393.85 53048.31 88888.00 2019-03-27 08:03:26.912 086 15590.07 393.85 53048.31 88888.00 2019-03-27 08:03:27.412 086 15590.09 393.84 53048.31 88888.00 2019-03-27 08:03:27.912 086 15590.08 393.84 53048.29 88888.00 2019-03-27 08:03:28.912 086 15590.07 393.79 53048.35 88888.00 2019-03-27 08:03:29.412 086 15590.07 393.84 53048.34 88888.00 2019-03-27 08:03:29.912 086 15590.09 393.88 53048.33 88888.00 2019-03-27 08:03:30.412 086 15590.12 393.89 53048.34 88888.00 2019-03-27 08:03:30.912 086 15590.15 393.90 53048.35 88888.00 2019-03-27 08:03:31.412 086 15590.11 393.90 53048.31 88888.00 2019-03-27 08:03:31.912 086 15590.06 393.94 53048.28 88888.00 2019-03-27 08:03:32.412 086 15590.09 393.88 53048.29 88888.00 2019-03-27 08:03:32.912 086 15590.10 393.88 53048.32 88888.00 2019-03-27 08:03:33.412 086 15590.14 393.88 53048.32 88888.00 2019-03-27 08:03:33.912 086 15590.15 393.92 53048.30 88888.00 2019-03-27 08:03:34.412 086 15590.16 393.90 53048.26 88888.00 2019-03-27 08:03:34.912 086 15590.12 393.88 53048.26 88888.00 2019-03-27 08:03:35.412 086 15590.11 393.86 53048.32 88888.00 2019-03-27 08:03:35.912 086 15590.16 393.88 53048.33 88888.00 2019-03-27 08:03:36.912 086 15590.15 393.87 53048.25 88888.00 2019-03-27 08:03:37.412 086 15590.14 393.90 53048.27 88888.00 2019-03-27 08:03:37.912 086 15590.16 393.94 53048.27 88888.00 2019-03-27 08:03:38.412 086 15590.16 393.96 53048.31 88888.00 2019-03-27 08:03:38.912 086 15590.16 393.98 53048.34 88888.00 2019-03-27 08:03:39.412 086 15590.16 393.94 53048.30 88888.00 2019-03-27 08:03:39.912 086 15590.16 393.96 53048.29 88888.00 2019-03-27 08:03:40.412 086 15590.12 393.98 53048.29 88888.00 2019-03-27 08:03:40.912 086 15590.11 393.94 53048.30 88888.00 2019-03-27 08:03:41.412 086 15590.15 393.89 53048.29 88888.00 2019-03-27 08:03:41.912 086 15590.15 393.90 53048.26 88888.00 2019-03-27 08:03:42.412 086 15590.16 394.00 53048.25 88888.00 2019-03-27 08:03:42.912 086 15590.18 394.03 53048.28 88888.00 2019-03-27 08:03:43.412 086 15590.19 394.05 53048.28 88888.00 2019-03-27 08:03:43.912 086 15590.20 394.04 53048.29 88888.00 2019-03-27 08:03:44.412 086 15590.25 394.05 53048.29 88888.00 2019-03-27 08:03:44.912 086 15590.26 394.03 53048.32 88888.00 2019-03-27 08:03:45.412 086 15590.18 393.98 53048.29 88888.00 2019-03-27 08:03:45.912 086 15590.16 394.01 53048.26 88888.00 2019-03-27 08:03:46.412 086 15590.16 394.04 53048.22 88888.00 2019-03-27 08:03:46.913 086 15590.15 394.09 53048.20 88888.00 2019-03-27 08:03:47.413 086 15590.21 394.09 53048.21 88888.00 2019-03-27 08:03:47.913 086 15590.21 394.09 53048.19 88888.00 2019-03-27 08:03:48.413 086 15590.16 394.05 53048.22 88888.00 2019-03-27 08:03:48.913 086 15590.17 394.11 53048.21 88888.00 2019-03-27 08:03:49.413 086 15590.25 394.14 53048.19 88888.00 2019-03-27 08:03:50.413 086 15590.23 394.19 53048.09 88888.00 2019-03-27 08:03:50.913 086 15590.24 394.11 53048.12 88888.00 2019-03-27 08:03:51.413 086 15590.24 394.03 53048.10 88888.00 2019-03-27 08:03:51.913 086 15590.20 394.01 53048.09 88888.00 2019-03-27 08:03:52.413 086 15590.16 394.02 53048.06 88888.00 2019-03-27 08:03:52.913 086 15590.11 394.02 53048.03 88888.00 2019-03-27 08:03:53.413 086 15590.09 394.02 53048.06 88888.00 2019-03-27 08:03:53.913 086 15590.08 393.98 53048.02 88888.00 2019-03-27 08:03:54.413 086 15590.11 393.93 53048.06 88888.00 2019-03-27 08:03:54.913 086 15590.11 393.90 53048.11 88888.00 2019-03-27 08:03:55.413 086 15590.14 393.87 53048.12 88888.00 2019-03-27 08:03:55.913 086 15590.16 393.86 53048.10 88888.00 2019-03-27 08:03:56.413 086 15590.12 393.88 53048.10 88888.00 2019-03-27 08:03:56.913 086 15590.09 393.92 53048.14 88888.00 2019-03-27 08:03:57.413 086 15590.09 393.94 53048.10 88888.00 2019-03-27 08:03:57.913 086 15590.11 393.89 53048.03 88888.00 2019-03-27 08:03:58.413 086 15590.16 393.86 53048.06 88888.00 2019-03-27 08:03:58.913 086 15590.12 393.83 53048.00 88888.00 2019-03-27 08:03:59.413 086 15590.11 393.80 53048.00 88888.00 2019-03-27 08:03:59.913 086 15590.14 393.83 53047.98 88888.00 2019-03-27 08:04:00.413 086 15590.16 393.85 53047.96 88888.00 2019-03-27 08:04:00.913 086 15590.18 393.87 53047.97 88888.00 2019-03-27 08:04:01.413 086 15590.17 393.90 53047.98 88888.00 2019-03-27 08:04:01.913 086 15590.10 393.93 53048.02 88888.00 2019-03-27 08:04:02.413 086 15590.07 393.93 53048.02 88888.00 2019-03-27 08:04:02.913 086 15590.12 393.95 53047.94 88888.00 2019-03-27 08:04:03.413 086 15590.14 393.90 53047.92 88888.00 2019-03-27 08:04:03.913 086 15590.11 393.94 53047.89 88888.00 2019-03-27 08:04:04.413 086 15590.16 393.94 53047.92 88888.00 2019-03-27 08:04:04.913 086 15590.14 393.94 53047.94 88888.00 2019-03-27 08:04:05.413 086 15590.16 393.92 53047.94 88888.00 2019-03-27 08:04:05.913 086 15590.16 393.88 53047.92 88888.00 2019-03-27 08:04:06.413 086 15590.19 393.85 53047.91 88888.00 2019-03-27 08:04:06.913 086 15590.20 393.86 53047.93 88888.00 2019-03-27 08:04:07.413 086 15590.25 393.89 53047.94 88888.00 2019-03-27 08:04:07.913 086 15590.25 393.89 53047.90 88888.00 2019-03-27 08:04:08.413 086 15590.17 393.85 53047.86 88888.00 2019-03-27 08:04:08.913 086 15590.15 393.92 53047.92 88888.00 2019-03-27 08:04:09.413 086 15590.18 393.92 53047.94 88888.00 2019-03-27 08:04:09.913 086 15590.21 393.90 53047.91 88888.00 2019-03-27 08:04:10.413 086 15590.25 393.89 53047.92 88888.00 2019-03-27 08:04:10.913 086 15590.18 393.89 53047.88 88888.00 2019-03-27 08:04:11.413 086 15590.20 393.89 53047.87 88888.00 2019-03-27 08:04:11.913 086 15590.18 393.87 53047.86 88888.00 2019-03-27 08:04:12.413 086 15590.16 393.83 53047.82 88888.00 2019-03-27 08:04:12.913 086 15590.19 393.86 53047.81 88888.00 2019-03-27 08:04:13.413 086 15590.26 393.87 53047.87 88888.00 2019-03-27 08:04:13.913 086 15590.26 393.86 53047.85 88888.00 2019-03-27 08:04:14.413 086 15590.24 393.83 53047.85 88888.00 2019-03-27 08:04:14.913 086 15590.25 393.77 53047.89 88888.00 2019-03-27 08:04:15.413 086 15590.21 393.72 53047.85 88888.00 2019-03-27 08:04:15.913 086 15590.20 393.72 53047.81 88888.00 2019-03-27 08:04:16.413 086 15590.21 393.75 53047.82 88888.00 2019-03-27 08:04:16.913 086 15590.20 393.75 53047.83 88888.00 2019-03-27 08:04:17.413 086 15590.21 393.76 53047.82 88888.00 2019-03-27 08:04:17.913 086 15590.25 393.72 53047.86 88888.00 2019-03-27 08:04:18.413 086 15590.28 393.67 53047.83 88888.00 2019-03-27 08:04:18.913 086 15590.27 393.67 53047.83 88888.00 2019-03-27 08:04:19.413 086 15590.26 393.66 53047.78 88888.00 2019-03-27 08:04:19.913 086 15590.26 393.69 53047.75 88888.00 2019-03-27 08:04:20.413 086 15590.30 393.70 53047.81 88888.00 2019-03-27 08:04:20.913 086 15590.30 393.69 53047.86 88888.00 2019-03-27 08:04:21.913 086 15590.27 393.76 53047.79 88888.00 2019-03-27 08:04:22.413 086 15590.29 393.75 53047.71 88888.00 2019-03-27 08:04:22.913 086 15590.24 393.78 53047.77 88888.00 2019-03-27 08:04:23.413 086 15590.25 393.81 53047.80 88888.00 2019-03-27 08:04:23.913 086 15590.28 393.85 53047.83 88888.00 2019-03-27 08:04:24.413 086 15590.36 393.83 53047.81 88888.00 2019-03-27 08:04:24.913 086 15590.37 393.79 53047.78 88888.00 2019-03-27 08:04:25.413 086 15590.38 393.83 53047.71 88888.00 2019-03-27 08:04:25.913 086 15590.35 393.88 53047.75 88888.00 2019-03-27 08:04:26.413 086 15590.27 393.84 53047.73 88888.00 2019-03-27 08:04:26.913 086 15590.28 393.76 53047.71 88888.00 2019-03-27 08:04:27.413 086 15590.34 393.79 53047.72 88888.00 2019-03-27 08:04:27.913 086 15590.34 393.83 53047.75 88888.00 2019-03-27 08:04:28.413 086 15590.29 393.86 53047.75 88888.00 2019-03-27 08:04:28.913 086 15590.34 393.84 53047.71 88888.00 2019-03-27 08:04:29.413 086 15590.34 393.81 53047.74 88888.00 2019-03-27 08:04:29.913 086 15590.38 393.81 53047.79 88888.00 2019-03-27 08:04:30.413 086 15590.35 393.80 53047.77 88888.00 2019-03-27 08:04:30.913 086 15590.29 393.85 53047.76 88888.00 2019-03-27 08:04:31.413 086 15590.29 393.84 53047.75 88888.00 2019-03-27 08:04:31.913 086 15590.36 393.83 53047.80 88888.00 2019-03-27 08:04:32.413 086 15590.43 393.85 53047.79 88888.00 2019-03-27 08:04:32.913 086 15590.38 393.85 53047.78 88888.00 2019-03-27 08:04:33.413 086 15590.34 393.84 53047.76 88888.00 2019-03-27 08:04:33.913 086 15590.39 393.86 53047.68 88888.00 2019-03-27 08:04:34.413 086 15590.43 393.89 53047.69 88888.00 2019-03-27 08:04:34.913 086 15590.39 393.88 53047.68 88888.00 2019-03-27 08:04:35.413 086 15590.37 393.92 53047.69 88888.00 2019-03-27 08:04:35.913 086 15590.36 393.93 53047.70 88888.00 2019-03-27 08:04:36.413 086 15590.38 393.94 53047.65 88888.00 2019-03-27 08:04:36.913 086 15590.35 393.96 53047.66 88888.00 2019-03-27 08:04:37.413 086 15590.32 393.96 53047.67 88888.00 2019-03-27 08:04:37.913 086 15590.34 393.96 53047.67 88888.00 2019-03-27 08:04:38.413 086 15590.36 393.94 53047.67 88888.00 2019-03-27 08:04:38.913 086 15590.36 394.00 53047.63 88888.00 2019-03-27 08:04:39.913 086 15590.35 394.02 53047.67 88888.00 2019-03-27 08:04:40.413 086 15590.34 394.02 53047.65 88888.00 2019-03-27 08:04:40.913 086 15590.30 394.01 53047.60 88888.00 2019-03-27 08:04:41.413 086 15590.33 394.01 53047.61 88888.00 2019-03-27 08:04:41.913 086 15590.34 394.02 53047.65 88888.00 2019-03-27 08:04:42.413 086 15590.32 394.05 53047.59 88888.00 2019-03-27 08:04:42.913 086 15590.29 394.05 53047.58 88888.00 2019-03-27 08:04:43.413 086 15590.28 394.04 53047.60 88888.00 2019-03-27 08:04:43.913 086 15590.27 394.05 53047.62 88888.00 2019-03-27 08:04:44.413 086 15590.29 394.02 53047.59 88888.00 2019-03-27 08:04:44.913 086 15590.34 394.02 53047.57 88888.00 2019-03-27 08:04:45.413 086 15590.30 394.05 53047.60 88888.00 2019-03-27 08:04:45.913 086 15590.29 394.07 53047.60 88888.00 2019-03-27 08:04:46.413 086 15590.25 394.07 53047.55 88888.00 2019-03-27 08:04:46.913 086 15590.29 394.06 53047.58 88888.00 2019-03-27 08:04:47.413 086 15590.28 394.06 53047.62 88888.00 2019-03-27 08:04:47.913 086 15590.25 394.06 53047.60 88888.00 2019-03-27 08:04:48.413 086 15590.27 394.04 53047.62 88888.00 2019-03-27 08:04:48.913 086 15590.24 394.04 53047.60 88888.00 2019-03-27 08:04:49.413 086 15590.20 394.11 53047.59 88888.00 2019-03-27 08:04:49.913 086 15590.27 394.14 53047.57 88888.00 2019-03-27 08:04:50.413 086 15590.26 394.13 53047.61 88888.00 2019-03-27 08:04:50.913 086 15590.27 394.18 53047.65 88888.00 2019-03-27 08:04:51.413 086 15590.30 394.19 53047.61 88888.00 2019-03-27 08:04:51.913 086 15590.26 394.12 53047.56 88888.00 2019-03-27 08:04:52.413 086 15590.27 394.04 53047.53 88888.00 2019-03-27 08:04:52.913 086 15590.27 393.97 53047.52 88888.00 2019-03-27 08:04:53.413 086 15590.24 393.98 53047.54 88888.00 2019-03-27 08:04:53.913 086 15590.21 393.97 53047.54 88888.00 2019-03-27 08:04:54.413 086 15590.20 394.00 53047.52 88888.00 2019-03-27 08:04:54.913 086 15590.23 394.01 53047.53 88888.00 2019-03-27 08:04:55.413 086 15590.25 394.01 53047.52 88888.00 2019-03-27 08:04:55.913 086 15590.29 394.06 53047.47 88888.00 2019-03-27 08:04:56.413 086 15590.27 394.13 53047.50 88888.00 2019-03-27 08:04:56.913 086 15590.21 394.18 53047.54 88888.00 2019-03-27 08:04:57.413 086 15590.20 394.15 53047.50 88888.00 2019-03-27 08:04:57.913 086 15590.17 394.14 53047.46 88888.00 2019-03-27 08:04:58.413 086 15590.19 394.10 53047.45 88888.00 2019-03-27 08:04:58.913 086 15590.18 394.09 53047.42 88888.00 2019-03-27 08:04:59.413 086 15590.20 394.07 53047.40 88888.00 2019-03-27 08:04:59.913 086 15590.18 394.05 53047.39 88888.00 2019-03-27 08:05:00.413 086 15590.23 394.05 53047.39 88888.00 2019-03-27 08:05:00.913 086 15590.26 394.11 53047.41 88888.00 2019-03-27 08:05:01.413 086 15590.26 394.07 53047.46 88888.00 2019-03-27 08:05:01.913 086 15590.28 394.05 53047.49 88888.00 2019-03-27 08:05:02.413 086 15590.29 394.09 53047.51 88888.00 2019-03-27 08:05:03.413 086 15590.27 394.11 53047.45 88888.00 2019-03-27 08:05:03.913 086 15590.25 394.11 53047.48 88888.00 2019-03-27 08:05:04.413 086 15590.27 394.10 53047.45 88888.00 2019-03-27 08:05:04.913 086 15590.26 394.10 53047.43 88888.00 2019-03-27 08:05:05.413 086 15590.25 394.11 53047.45 88888.00 2019-03-27 08:05:05.913 086 15590.23 394.14 53047.47 88888.00 2019-03-27 08:05:06.413 086 15590.23 394.15 53047.47 88888.00 2019-03-27 08:05:06.913 086 15590.20 394.12 53047.43 88888.00 2019-03-27 08:05:07.413 086 15590.19 394.06 53047.45 88888.00 2019-03-27 08:05:07.913 086 15590.24 394.10 53047.42 88888.00 2019-03-27 08:05:08.413 086 15590.26 394.12 53047.43 88888.00 2019-03-27 08:05:08.913 086 15590.25 394.12 53047.47 88888.00 2019-03-27 08:05:09.413 086 15590.23 394.18 53047.46 88888.00 2019-03-27 08:05:09.913 086 15590.25 394.15 53047.42 88888.00 2019-03-27 08:05:10.413 086 15590.21 394.10 53047.40 88888.00 2019-03-27 08:05:10.913 086 15590.21 394.05 53047.35 88888.00 2019-03-27 08:05:11.413 086 15590.21 394.03 53047.37 88888.00 2019-03-27 08:05:11.913 086 15590.24 394.00 53047.37 88888.00 2019-03-27 08:05:12.413 086 15590.21 394.00 53047.36 88888.00 2019-03-27 08:05:12.913 086 15590.19 394.02 53047.32 88888.00 2019-03-27 08:05:13.413 086 15590.12 394.01 53047.35 88888.00 2019-03-27 08:05:13.913 086 15590.17 394.02 53047.47 88888.00 2019-03-27 08:05:14.413 086 15590.26 394.03 53047.43 88888.00 2019-03-27 08:05:14.913 086 15590.25 394.05 53047.39 88888.00 2019-03-27 08:05:15.413 086 15590.25 394.05 53047.38 88888.00 2019-03-27 08:05:15.913 086 15590.26 394.06 53047.37 88888.00 2019-03-27 08:05:16.413 086 15590.25 394.04 53047.35 88888.00 2019-03-27 08:05:16.913 086 15590.24 394.00 53047.30 88888.00 2019-03-27 08:05:17.413 086 15590.26 394.03 53047.32 88888.00 2019-03-27 08:05:17.913 086 15590.24 394.06 53047.29 88888.00 2019-03-27 08:05:18.413 086 15590.23 394.09 53047.36 88888.00 2019-03-27 08:05:18.913 086 15590.18 394.06 53047.39 88888.00 2019-03-27 08:05:19.413 086 15590.19 394.05 53047.38 88888.00 2019-03-27 08:05:19.913 086 15590.19 394.07 53047.35 88888.00 2019-03-27 08:05:20.413 086 15590.20 394.10 53047.35 88888.00 2019-03-27 08:05:20.913 086 15590.20 394.07 53047.39 88888.00 2019-03-27 08:05:21.413 086 15590.16 394.11 53047.40 88888.00 2019-03-27 08:05:21.913 086 15590.17 394.10 53047.43 88888.00 2019-03-27 08:05:22.413 086 15590.12 394.12 53047.41 88888.00 2019-03-27 08:05:22.913 086 15590.12 394.13 53047.39 88888.00 2019-03-27 08:05:23.413 086 15590.14 394.12 53047.39 88888.00 2019-03-27 08:05:23.913 086 15590.11 394.11 53047.38 88888.00 2019-03-27 08:05:24.413 086 15590.12 394.10 53047.35 88888.00 2019-03-27 08:05:24.913 086 15590.14 394.10 53047.34 88888.00 2019-03-27 08:05:25.413 086 15590.14 394.14 53047.35 88888.00 2019-03-27 08:05:25.913 086 15590.12 394.12 53047.30 88888.00 2019-03-27 08:05:26.413 086 15590.10 394.09 53047.31 88888.00 2019-03-27 08:05:26.913 086 15590.09 394.10 53047.31 88888.00 2019-03-27 08:05:27.413 086 15590.08 394.15 53047.35 88888.00 2019-03-27 08:05:27.913 086 15590.07 394.19 53047.33 88888.00 2019-03-27 08:05:28.413 086 15590.05 394.22 53047.35 88888.00 2019-03-27 08:05:28.913 086 15590.02 394.22 53047.37 88888.00 2019-03-27 08:05:29.413 086 15590.01 394.20 53047.31 88888.00 2019-03-27 08:05:29.913 086 15589.99 394.24 53047.30 88888.00 2019-03-27 08:05:30.413 086 15590.02 394.27 53047.28 88888.00 2019-03-27 08:05:30.913 086 15590.05 394.30 53047.24 88888.00 2019-03-27 08:05:31.413 086 15590.08 394.31 53047.24 88888.00 2019-03-27 08:05:31.913 086 15590.03 394.29 53047.22 88888.00 2019-03-27 08:05:32.413 086 15590.06 394.27 53047.28 88888.00 2019-03-27 08:05:32.913 086 15590.02 394.29 53047.26 88888.00 2019-03-27 08:05:33.413 086 15589.99 394.28 53047.22 88888.00 2019-03-27 08:05:33.913 086 15590.00 394.24 53047.25 88888.00 2019-03-27 08:05:34.913 086 15590.00 394.19 53047.22 88888.00 2019-03-27 08:05:35.413 086 15589.97 394.23 53047.30 88888.00 2019-03-27 08:05:35.913 086 15590.05 394.22 53047.30 88888.00 2019-03-27 08:05:36.413 086 15590.00 394.23 53047.28 88888.00 2019-03-27 08:05:36.913 086 15589.98 394.24 53047.29 88888.00 2019-03-27 08:05:37.413 086 15589.98 394.26 53047.24 88888.00 2019-03-27 08:05:37.913 086 15589.98 394.22 53047.24 88888.00 2019-03-27 08:05:38.413 086 15590.02 394.14 53047.25 88888.00 2019-03-27 08:05:38.913 086 15590.01 394.16 53047.21 88888.00 2019-03-27 08:05:39.413 086 15590.00 394.20 53047.21 88888.00 2019-03-27 08:05:39.913 086 15589.98 394.18 53047.13 88888.00 2019-03-27 08:05:40.413 086 15589.98 394.18 53047.15 88888.00 2019-03-27 08:05:40.913 086 15589.89 394.20 53047.16 88888.00 2019-03-27 08:05:41.413 086 15589.93 394.20 53047.18 88888.00 2019-03-27 08:05:41.913 086 15589.93 394.21 53047.16 88888.00 2019-03-27 08:05:42.413 086 15589.98 394.16 53047.19 88888.00 2019-03-27 08:05:42.913 086 15589.94 394.10 53047.14 88888.00 2019-03-27 08:05:43.413 086 15589.93 394.06 53047.10 88888.00 2019-03-27 08:05:43.913 086 15590.00 394.09 53047.15 88888.00 2019-03-27 08:05:44.413 086 15589.97 394.21 53047.20 88888.00 2019-03-27 08:05:44.913 086 15589.97 394.21 53047.21 88888.00 2019-03-27 08:05:45.413 086 15589.91 394.20 53047.24 88888.00 2019-03-27 08:05:45.913 086 15589.89 394.21 53047.22 88888.00 2019-03-27 08:05:46.413 086 15589.90 394.16 53047.17 88888.00 2019-03-27 08:05:46.913 086 15589.92 394.18 53047.14 88888.00 2019-03-27 08:05:47.413 086 15589.92 394.11 53047.19 88888.00 2019-03-27 08:05:47.913 086 15589.89 394.06 53047.19 88888.00 2019-03-27 08:05:48.413 086 15589.85 394.11 53047.16 88888.00 2019-03-27 08:05:48.913 086 15589.85 394.14 53047.14 88888.00 2019-03-27 08:05:49.413 086 15589.82 394.13 53047.14 88888.00 2019-03-27 08:05:49.913 086 15589.80 394.13 53047.11 88888.00 2019-03-27 08:05:50.413 086 15589.90 394.13 53047.09 88888.00 2019-03-27 08:05:50.913 086 15589.90 394.12 53047.07 88888.00 2019-03-27 08:05:51.413 086 15589.89 394.11 53047.10 88888.00 2019-03-27 08:05:51.913 086 15589.90 394.14 53047.14 88888.00 2019-03-27 08:05:52.413 086 15589.87 394.16 53047.13 88888.00 2019-03-27 08:05:52.913 086 15589.88 394.14 53047.07 88888.00 2019-03-27 08:05:53.413 086 15589.88 394.13 53047.05 88888.00 2019-03-27 08:05:53.913 086 15589.84 394.13 53047.11 88888.00 2019-03-27 08:05:54.413 086 15589.87 394.15 53047.12 88888.00 2019-03-27 08:05:54.913 086 15589.87 394.18 53047.10 88888.00 2019-03-27 08:05:55.413 086 15589.85 394.12 53047.09 88888.00 2019-03-27 08:05:55.913 086 15589.84 394.07 53047.07 88888.00 2019-03-27 08:05:56.413 086 15589.79 394.11 53047.11 88888.00 2019-03-27 08:05:56.913 086 15589.80 394.13 53047.12 88888.00 2019-03-27 08:05:57.413 086 15589.80 394.16 53047.08 88888.00 2019-03-27 08:05:57.913 086 15589.83 394.13 53047.08 88888.00 2019-03-27 08:05:58.413 086 15589.88 394.14 53047.08 88888.00 2019-03-27 08:05:58.913 086 15589.85 394.18 53047.00 88888.00 2019-03-27 08:05:59.413 086 15589.82 394.10 53046.97 88888.00 2019-03-27 08:05:59.913 086 15589.76 394.07 53046.97 88888.00 2019-03-27 08:06:00.413 086 15589.79 394.07 53047.02 88888.00 2019-03-27 08:06:00.913 086 15589.81 394.07 53047.02 88888.00 2019-03-27 08:06:01.413 086 15589.81 394.09 53047.00 88888.00 2019-03-27 08:06:01.913 086 15589.78 394.14 53047.01 88888.00 2019-03-27 08:06:02.913 086 15589.75 394.19 53047.00 88888.00 2019-03-27 08:06:03.413 086 15589.76 394.15 53047.02 88888.00 2019-03-27 08:06:03.913 086 15589.79 394.15 53047.08 88888.00 2019-03-27 08:06:04.413 086 15589.81 394.18 53047.10 88888.00 2019-03-27 08:06:04.913 086 15589.80 394.19 53047.04 88888.00 2019-03-27 08:06:05.413 086 15589.84 394.18 53046.98 88888.00 2019-03-27 08:06:05.913 086 15589.84 394.21 53046.96 88888.00 2019-03-27 08:06:06.413 086 15589.79 394.18 53046.95 88888.00 2019-03-27 08:06:06.913 086 15589.80 394.14 53046.97 88888.00 2019-03-27 08:06:07.413 086 15589.80 394.14 53046.99 88888.00 2019-03-27 08:06:07.913 086 15589.79 394.15 53046.94 88888.00 2019-03-27 08:06:08.413 086 15589.83 394.12 53046.94 88888.00 2019-03-27 08:06:08.913 086 15589.81 394.15 53046.99 88888.00 2019-03-27 08:06:09.413 086 15589.82 394.13 53047.04 88888.00 2019-03-27 08:06:09.913 086 15589.80 394.16 53047.05 88888.00 2019-03-27 08:06:10.413 086 15589.81 394.18 53047.04 88888.00 2019-03-27 08:06:10.913 086 15589.83 394.13 53046.96 88888.00 2019-03-27 08:06:11.413 086 15589.83 394.11 53046.94 88888.00 2019-03-27 08:06:11.913 086 15589.81 394.15 53046.94 88888.00 2019-03-27 08:06:12.413 086 15589.81 394.18 53046.97 88888.00 2019-03-27 08:06:12.913 086 15589.80 394.15 53047.01 88888.00 2019-03-27 08:06:13.413 086 15589.79 394.14 53047.02 88888.00 2019-03-27 08:06:13.913 086 15589.79 394.13 53046.99 88888.00 2019-03-27 08:06:14.413 086 15589.79 394.19 53047.00 88888.00 2019-03-27 08:06:14.913 086 15589.80 394.07 53047.00 88888.00 2019-03-27 08:06:15.413 086 15589.82 393.98 53047.01 88888.00 2019-03-27 08:06:16.413 086 15589.83 394.09 53047.01 88888.00 2019-03-27 08:06:16.913 086 15589.79 394.10 53046.97 88888.00 2019-03-27 08:06:17.413 086 15589.76 394.14 53046.92 88888.00 2019-03-27 08:06:17.913 086 15589.79 394.21 53046.96 88888.00 2019-03-27 08:06:18.413 086 15589.78 394.20 53046.94 88888.00 2019-03-27 08:06:18.913 086 15589.76 394.19 53046.91 88888.00 2019-03-27 08:06:19.413 086 15589.80 394.22 53046.88 88888.00 2019-03-27 08:06:19.913 086 15589.81 394.22 53046.88 88888.00 2019-03-27 08:06:20.413 086 15589.78 394.24 53046.92 88888.00 2019-03-27 08:06:20.913 086 15589.75 394.26 53046.92 88888.00 2019-03-27 08:06:21.413 086 15589.75 394.26 53046.91 88888.00 2019-03-27 08:06:21.913 086 15589.74 394.22 53046.95 88888.00 2019-03-27 08:06:22.413 086 15589.78 394.21 53046.95 88888.00 2019-03-27 08:06:22.913 086 15589.73 394.13 53046.93 88888.00 2019-03-27 08:06:23.413 086 15589.67 394.16 53046.91 88888.00 2019-03-27 08:06:23.913 086 15589.65 394.26 53046.90 88888.00 2019-03-27 08:06:24.413 086 15589.69 394.26 53046.88 88888.00 2019-03-27 08:06:24.913 086 15589.70 394.22 53046.85 88888.00 2019-03-27 08:06:25.413 086 15589.69 394.19 53046.87 88888.00 2019-03-27 08:06:26.413 086 15589.69 394.19 53046.90 88888.00 2019-03-27 08:06:26.913 086 15589.74 394.20 53046.90 88888.00 2019-03-27 08:06:27.413 086 15589.74 394.15 53046.92 88888.00 2019-03-27 08:06:27.913 086 15589.73 394.16 53046.90 88888.00 2019-03-27 08:06:28.413 086 15589.73 394.20 53046.87 88888.00 2019-03-27 08:06:28.913 086 15589.70 394.18 53046.80 88888.00 2019-03-27 08:06:29.413 086 15589.69 394.18 53046.86 88888.00 2019-03-27 08:06:29.913 086 15589.70 394.18 53046.88 88888.00 2019-03-27 08:06:30.413 086 15589.69 394.22 53046.82 88888.00 2019-03-27 08:06:30.913 086 15589.67 394.24 53046.84 88888.00 2019-03-27 08:06:31.413 086 15589.67 394.23 53046.88 88888.00 2019-03-27 08:06:31.913 086 15589.71 394.19 53046.89 88888.00 2019-03-27 08:06:32.413 086 15589.69 394.10 53046.89 88888.00 2019-03-27 08:06:32.913 086 15589.67 394.06 53046.85 88888.00 2019-03-27 08:06:33.413 086 15589.67 394.10 53046.84 88888.00 2019-03-27 08:06:33.913 086 15589.66 394.11 53046.86 88888.00 2019-03-27 08:06:34.413 086 15589.62 394.06 53046.85 88888.00 2019-03-27 08:06:34.913 086 15589.61 394.04 53046.77 88888.00 2019-03-27 08:06:35.413 086 15589.61 394.13 53046.77 88888.00 2019-03-27 08:06:35.913 086 15589.64 394.16 53046.77 88888.00 2019-03-27 08:06:36.413 086 15589.67 394.14 53046.79 88888.00 2019-03-27 08:06:36.913 086 15589.67 394.15 53046.82 88888.00 2019-03-27 08:06:37.413 086 15589.63 394.14 53046.81 88888.00 2019-03-27 08:06:37.913 086 15589.61 394.12 53046.78 88888.00 2019-03-27 08:06:38.413 086 15589.63 394.13 53046.72 88888.00 2019-03-27 08:06:38.913 086 15589.63 394.14 53046.73 88888.00 2019-03-27 08:06:39.413 086 15589.62 394.13 53046.69 88888.00 2019-03-27 08:06:39.913 086 15589.58 394.09 53046.70 88888.00 2019-03-27 08:06:40.413 086 15589.60 394.07 53046.74 88888.00 2019-03-27 08:06:40.913 086 15589.62 394.04 53046.75 88888.00 2019-03-27 08:06:41.413 086 15589.67 394.04 53046.68 88888.00 2019-03-27 08:06:41.913 086 15589.72 394.04 53046.61 88888.00 2019-03-27 08:06:42.413 086 15589.66 394.03 53046.61 88888.00 2019-03-27 08:06:42.913 086 15589.63 394.06 53046.59 88888.00 2019-03-27 08:06:43.413 086 15589.66 394.03 53046.60 88888.00 2019-03-27 08:06:43.913 086 15589.64 394.01 53046.60 88888.00 2019-03-27 08:06:44.413 086 15589.65 394.01 53046.64 88888.00 2019-03-27 08:06:44.913 086 15589.65 394.04 53046.64 88888.00 2019-03-27 08:06:45.413 086 15589.63 394.09 53046.62 88888.00 2019-03-27 08:06:45.913 086 15589.63 394.13 53046.60 88888.00 2019-03-27 08:06:46.413 086 15589.62 394.12 53046.56 88888.00 2019-03-27 08:06:46.913 086 15589.64 394.12 53046.55 88888.00 2019-03-27 08:06:47.413 086 15589.65 394.12 53046.57 88888.00 2019-03-27 08:06:47.913 086 15589.55 394.12 53046.59 88888.00 2019-03-27 08:06:48.413 086 15589.55 394.12 53046.60 88888.00 2019-03-27 08:06:48.913 086 15589.57 394.11 53046.53 88888.00 2019-03-27 08:06:49.413 086 15589.61 394.09 53046.54 88888.00 2019-03-27 08:06:49.913 086 15589.65 394.05 53046.49 88888.00 2019-03-27 08:06:50.413 086 15589.67 394.03 53046.44 88888.00 2019-03-27 08:06:50.913 086 15589.70 394.01 53046.50 88888.00 2019-03-27 08:06:51.413 086 15589.71 394.02 53046.49 88888.00 2019-03-27 08:06:51.913 086 15589.65 394.03 53046.51 88888.00 2019-03-27 08:06:52.413 086 15589.65 393.94 53046.52 88888.00 2019-03-27 08:06:52.913 086 15589.63 393.90 53046.52 88888.00 2019-03-27 08:06:53.413 086 15589.62 393.93 53046.53 88888.00 2019-03-27 08:06:53.913 086 15589.63 393.92 53046.51 88888.00 2019-03-27 08:06:54.413 086 15589.64 393.89 53046.50 88888.00 2019-03-27 08:06:54.913 086 15589.63 393.92 53046.49 88888.00 2019-03-27 08:06:55.413 086 15589.63 393.96 53046.52 88888.00 2019-03-27 08:06:55.913 086 15589.70 394.00 53046.50 88888.00 2019-03-27 08:06:56.413 086 15589.71 394.04 53046.49 88888.00 2019-03-27 08:06:56.913 086 15589.66 394.06 53046.48 88888.00 2019-03-27 08:06:57.913 086 15589.67 394.14 53046.51 88888.00 2019-03-27 08:06:58.413 086 15589.67 394.06 53046.49 88888.00 2019-03-27 08:06:58.913 086 15589.66 394.05 53046.47 88888.00 2019-03-27 08:06:59.413 086 15589.70 394.04 53046.53 88888.00 2019-03-27 08:06:59.913 086 15589.65 394.03 53046.50 88888.00 2019-03-27 08:07:00.413 086 15589.62 393.90 53046.46 88888.00 2019-03-27 08:07:00.913 086 15589.64 393.93 53046.47 88888.00 2019-03-27 08:07:01.413 086 15589.61 393.98 53046.47 88888.00 2019-03-27 08:07:01.913 086 15589.62 394.01 53046.48 88888.00 2019-03-27 08:07:02.413 086 15589.62 394.03 53046.51 88888.00 2019-03-27 08:07:02.913 086 15589.62 394.04 53046.49 88888.00 2019-03-27 08:07:03.413 086 15589.60 394.09 53046.48 88888.00 2019-03-27 08:07:03.913 086 15589.64 394.09 53046.50 88888.00 2019-03-27 08:07:04.413 086 15589.64 394.05 53046.51 88888.00 2019-03-27 08:07:04.913 086 15589.63 394.03 53046.52 88888.00 2019-03-27 08:07:05.413 086 15589.62 394.05 53046.47 88888.00 2019-03-27 08:07:05.913 086 15589.54 394.05 53046.44 88888.00 2019-03-27 08:07:06.413 086 15589.55 394.03 53046.52 88888.00 2019-03-27 08:07:06.913 086 15589.55 394.03 53046.57 88888.00 2019-03-27 08:07:07.413 086 15589.55 393.98 53046.58 88888.00 2019-03-27 08:07:07.913 086 15589.60 393.93 53046.56 88888.00 2019-03-27 08:07:08.413 086 15589.57 393.94 53046.49 88888.00 2019-03-27 08:07:08.913 086 15589.54 394.03 53046.50 88888.00 2019-03-27 08:07:09.413 086 15589.55 394.07 53046.49 88888.00 2019-03-27 08:07:09.913 086 15589.60 394.02 53046.53 88888.00 2019-03-27 08:07:10.413 086 15589.58 394.01 53046.53 88888.00 2019-03-27 08:07:10.913 086 15589.57 394.03 53046.49 88888.00 2019-03-27 08:07:11.413 086 15589.58 394.05 53046.49 88888.00 2019-03-27 08:07:11.913 086 15589.57 394.10 53046.42 88888.00 2019-03-27 08:07:12.413 086 15589.54 394.02 53046.39 88888.00 2019-03-27 08:07:12.913 086 15589.54 394.05 53046.38 88888.00 2019-03-27 08:07:13.413 086 15589.57 394.09 53046.40 88888.00 2019-03-27 08:07:13.913 086 15589.61 394.03 53046.50 88888.00 2019-03-27 08:07:14.413 086 15589.60 393.97 53046.51 88888.00 2019-03-27 08:07:14.913 086 15589.58 393.97 53046.53 88888.00 2019-03-27 08:07:15.913 086 15589.54 394.01 53046.46 88888.00 2019-03-27 08:07:16.413 086 15589.55 394.01 53046.45 88888.00 2019-03-27 08:07:16.913 086 15589.62 394.03 53046.47 88888.00 2019-03-27 08:07:17.413 086 15589.65 394.02 53046.41 88888.00 2019-03-27 08:07:17.913 086 15589.61 393.98 53046.39 88888.00 2019-03-27 08:07:18.413 086 15589.60 394.00 53046.40 88888.00 2019-03-27 08:07:18.913 086 15589.62 394.04 53046.41 88888.00 2019-03-27 08:07:19.413 086 15589.61 394.02 53046.42 88888.00 2019-03-27 08:07:19.913 086 15589.62 394.02 53046.38 88888.00 2019-03-27 08:07:20.413 086 15589.65 394.06 53046.39 88888.00 2019-03-27 08:07:20.913 086 15589.62 394.11 53046.42 88888.00 2019-03-27 08:07:21.413 086 15589.62 394.07 53046.42 88888.00 2019-03-27 08:07:21.913 086 15589.60 394.05 53046.40 88888.00 2019-03-27 08:07:22.413 086 15589.57 394.09 53046.40 88888.00 2019-03-27 08:07:22.913 086 15589.57 394.11 53046.39 88888.00 2019-03-27 08:07:23.413 086 15589.61 394.05 53046.38 88888.00 2019-03-27 08:07:23.913 086 15589.61 394.04 53046.40 88888.00 2019-03-27 08:07:24.413 086 15589.62 394.04 53046.44 88888.00 2019-03-27 08:07:24.913 086 15589.63 394.03 53046.44 88888.00 2019-03-27 08:07:25.413 086 15589.60 394.03 53046.42 88888.00 2019-03-27 08:07:25.913 086 15589.55 394.02 53046.41 88888.00 2019-03-27 08:07:26.413 086 15589.60 394.00 53046.38 88888.00 2019-03-27 08:07:26.913 086 15589.60 394.04 53046.38 88888.00 2019-03-27 08:07:27.413 086 15589.53 394.05 53046.35 88888.00 2019-03-27 08:07:27.913 086 15589.50 394.07 53046.32 88888.00 2019-03-27 08:07:28.413 086 15589.48 394.06 53046.32 88888.00 2019-03-27 08:07:29.413 086 15589.51 394.13 53046.29 88888.00 2019-03-27 08:07:29.913 086 15589.50 394.05 53046.28 88888.00 2019-03-27 08:07:30.413 086 15589.51 394.07 53046.25 88888.00 2019-03-27 08:07:30.913 086 15589.50 394.12 53046.25 88888.00 2019-03-27 08:07:31.413 086 15589.51 394.11 53046.27 88888.00 2019-03-27 08:07:31.913 086 15589.53 394.12 53046.33 88888.00 2019-03-27 08:07:32.413 086 15589.50 394.19 53046.31 88888.00 2019-03-27 08:07:32.913 086 15589.44 394.18 53046.31 88888.00 2019-03-27 08:07:33.413 086 15589.42 394.16 53046.32 88888.00 2019-03-27 08:07:33.913 086 15589.46 394.19 53046.31 88888.00 2019-03-27 08:07:34.413 086 15589.48 394.15 53046.30 88888.00 2019-03-27 08:07:34.913 086 15589.45 394.07 53046.29 88888.00 2019-03-27 08:07:35.413 086 15589.44 394.04 53046.27 88888.00 2019-03-27 08:07:35.913 086 15589.43 394.06 53046.31 88888.00 2019-03-27 08:07:36.413 086 15589.42 394.12 53046.28 88888.00 2019-03-27 08:07:36.913 086 15589.45 394.16 53046.29 88888.00 2019-03-27 08:07:37.413 086 15589.47 394.21 53046.32 88888.00 2019-03-27 08:07:37.913 086 15589.44 394.26 53046.34 88888.00 2019-03-27 08:07:38.413 086 15589.44 394.24 53046.29 88888.00 2019-03-27 08:07:39.413 086 15589.44 394.14 53046.21 88888.00 2019-03-27 08:07:39.913 086 15589.44 394.09 53046.24 88888.00 2019-03-27 08:07:40.413 086 15589.39 394.06 53046.26 88888.00 2019-03-27 08:07:40.913 086 15589.45 394.09 53046.29 88888.00 2019-03-27 08:07:41.413 086 15589.46 394.11 53046.27 88888.00 2019-03-27 08:07:41.913 086 15589.46 394.09 53046.26 88888.00 2019-03-27 08:07:42.413 086 15589.42 394.02 53046.17 88888.00 2019-03-27 08:07:42.913 086 15589.41 394.01 53046.18 88888.00 2019-03-27 08:07:43.413 086 15589.42 393.98 53046.19 88888.00 2019-03-27 08:07:43.913 086 15589.39 394.02 53046.24 88888.00 2019-03-27 08:07:44.413 086 15589.43 394.07 53046.28 88888.00 2019-03-27 08:07:44.913 086 15589.39 394.12 53046.30 88888.00 2019-03-27 08:07:45.413 086 15589.38 394.12 53046.29 88888.00 2019-03-27 08:07:45.913 086 15589.39 394.18 53046.30 88888.00 2019-03-27 08:07:46.413 086 15589.37 394.21 53046.32 88888.00 2019-03-27 08:07:46.913 086 15589.37 394.18 53046.33 88888.00 2019-03-27 08:07:47.413 086 15589.39 394.16 53046.32 88888.00 2019-03-27 08:07:47.913 086 15589.37 394.11 53046.35 88888.00 2019-03-27 08:07:48.413 086 15589.35 394.09 53046.33 88888.00 2019-03-27 08:07:48.913 086 15589.35 394.09 53046.33 88888.00 2019-03-27 08:07:49.413 086 15589.34 394.06 53046.31 88888.00 2019-03-27 08:07:49.913 086 15589.35 394.06 53046.29 88888.00 2019-03-27 08:07:50.413 086 15589.38 394.06 53046.26 88888.00 2019-03-27 08:07:50.913 086 15589.37 394.06 53046.22 88888.00 2019-03-27 08:07:51.413 086 15589.32 394.06 53046.22 88888.00 2019-03-27 08:07:51.913 086 15589.32 394.05 53046.26 88888.00 2019-03-27 08:07:52.413 086 15589.35 394.05 53046.22 88888.00 2019-03-27 08:07:52.913 086 15589.32 394.05 53046.20 88888.00 2019-03-27 08:07:53.413 086 15589.30 394.10 53046.25 88888.00 2019-03-27 08:07:53.913 086 15589.32 394.13 53046.27 88888.00 2019-03-27 08:07:54.413 086 15589.34 394.12 53046.31 88888.00 2019-03-27 08:07:54.913 086 15589.29 394.15 53046.27 88888.00 2019-03-27 08:07:55.413 086 15589.26 394.18 53046.27 88888.00 2019-03-27 08:07:55.913 086 15589.29 394.22 53046.29 88888.00 2019-03-27 08:07:56.413 086 15589.28 394.23 53046.33 88888.00 2019-03-27 08:07:56.913 086 15589.28 394.19 53046.33 88888.00 2019-03-27 08:07:57.413 086 15589.35 394.26 53046.25 88888.00 2019-03-27 08:07:57.913 086 15589.27 394.32 53046.18 88888.00 2019-03-27 08:07:58.413 086 15589.25 394.28 53046.20 88888.00 2019-03-27 08:07:58.913 086 15589.26 394.21 53046.21 88888.00 2019-03-27 08:07:59.413 086 15589.27 394.22 53046.18 88888.00 2019-03-27 08:07:59.913 086 15589.26 394.28 53046.17 88888.00 2019-03-27 08:08:00.413 086 15589.25 394.29 53046.21 88888.00 2019-03-27 08:08:00.913 086 15589.26 394.24 53046.22 88888.00 2019-03-27 08:08:01.413 086 15589.30 394.22 53046.19 88888.00 2019-03-27 08:08:01.913 086 15589.24 394.20 53046.20 88888.00 2019-03-27 08:08:02.413 086 15589.20 394.23 53046.22 88888.00 2019-03-27 08:08:02.913 086 15589.14 394.26 53046.22 88888.00 2019-03-27 08:08:03.413 086 15589.14 394.28 53046.20 88888.00 2019-03-27 08:08:03.913 086 15589.12 394.28 53046.21 88888.00 2019-03-27 08:08:04.413 086 15589.10 394.27 53046.20 88888.00 2019-03-27 08:08:04.913 086 15589.08 394.26 53046.21 88888.00 2019-03-27 08:08:05.413 086 15589.05 394.26 53046.25 88888.00 2019-03-27 08:08:05.913 086 15589.05 394.29 53046.25 88888.00 2019-03-27 08:08:06.413 086 15589.05 394.30 53046.22 88888.00 2019-03-27 08:08:06.913 086 15589.02 394.28 53046.18 88888.00 2019-03-27 08:08:07.413 086 15588.99 394.30 53046.22 88888.00 2019-03-27 08:08:07.913 086 15588.99 394.33 53046.27 88888.00 2019-03-27 08:08:08.413 086 15588.96 394.30 53046.25 88888.00 2019-03-27 08:08:08.913 086 15588.92 394.30 53046.25 88888.00 2019-03-27 08:08:09.413 086 15588.94 394.30 53046.24 88888.00 2019-03-27 08:08:09.913 086 15588.92 394.29 53046.19 88888.00 2019-03-27 08:08:10.913 086 15588.93 394.29 53046.17 88888.00 2019-03-27 08:08:11.413 086 15588.87 394.29 53046.13 88888.00 2019-03-27 08:08:11.913 086 15588.88 394.24 53046.10 88888.00 2019-03-27 08:08:12.404 086 15588.89 394.21 53046.10 88888.00 2019-03-27 08:08:12.904 086 15588.89 394.26 53046.05 88888.00 2019-03-27 08:08:13.404 086 15588.89 394.29 53046.06 88888.00 2019-03-27 08:08:13.904 086 15588.88 394.29 53046.09 88888.00 2019-03-27 08:08:14.404 086 15588.85 394.31 53046.11 88888.00 2019-03-27 08:08:14.904 086 15588.85 394.32 53046.04 88888.00 2019-03-27 08:08:15.404 086 15588.88 394.28 53046.04 88888.00 2019-03-27 08:08:15.904 086 15588.82 394.29 53046.03 88888.00 2019-03-27 08:08:16.404 086 15588.81 394.26 53046.06 88888.00 2019-03-27 08:08:16.904 086 15588.78 394.20 53046.09 88888.00 2019-03-27 08:08:17.404 086 15588.72 394.12 53046.11 88888.00 2019-03-27 08:08:17.904 086 15588.70 394.11 53046.10 88888.00 2019-03-27 08:08:18.404 086 15588.71 394.06 53046.03 88888.00 2019-03-27 08:08:18.904 086 15588.70 394.06 53045.99 88888.00 2019-03-27 08:08:19.404 086 15588.72 394.07 53045.99 88888.00 2019-03-27 08:08:19.904 086 15588.73 394.06 53045.94 88888.00 2019-03-27 08:08:20.904 086 15588.67 394.19 53045.88 88888.00 2019-03-27 08:08:21.404 086 15588.66 394.19 53045.87 88888.00 2019-03-27 08:08:21.904 086 15588.69 394.23 53045.90 88888.00 2019-03-27 08:08:22.404 086 15588.69 394.21 53045.88 88888.00 2019-03-27 08:08:22.904 086 15588.62 394.20 53045.89 88888.00 2019-03-27 08:08:23.404 086 15588.63 394.18 53045.89 88888.00 2019-03-27 08:08:23.904 086 15588.63 394.23 53045.88 88888.00 2019-03-27 08:08:24.404 086 15588.63 394.26 53045.87 88888.00 2019-03-27 08:08:24.904 086 15588.63 394.26 53045.83 88888.00 2019-03-27 08:08:25.404 086 15588.61 394.22 53045.85 88888.00 2019-03-27 08:08:25.904 086 15588.61 394.19 53045.92 88888.00 2019-03-27 08:08:26.404 086 15588.58 394.19 53045.93 88888.00 2019-03-27 08:08:26.904 086 15588.61 394.19 53045.88 88888.00 2019-03-27 08:08:27.404 086 15588.60 394.18 53045.81 88888.00 2019-03-27 08:08:27.904 086 15588.55 394.16 53045.78 88888.00 2019-03-27 08:08:28.404 086 15588.55 394.11 53045.86 88888.00 2019-03-27 08:08:28.904 086 15588.58 394.03 53045.85 88888.00 2019-03-27 08:08:29.404 086 15588.57 394.01 53045.80 88888.00 2019-03-27 08:08:29.904 086 15588.54 394.04 53045.84 88888.00 2019-03-27 08:08:30.404 086 15588.49 394.04 53045.81 88888.00 2019-03-27 08:08:30.904 086 15588.47 394.04 53045.76 88888.00 2019-03-27 08:08:31.404 086 15588.53 394.03 53045.73 88888.00 2019-03-27 08:08:31.904 086 15588.55 394.02 53045.70 88888.00 2019-03-27 08:08:32.404 086 15588.52 394.01 53045.74 88888.00 2019-03-27 08:08:32.904 086 15588.55 394.01 53045.71 88888.00 2019-03-27 08:08:33.404 086 15588.57 394.00 53045.71 88888.00 2019-03-27 08:08:33.904 086 15588.57 393.96 53045.69 88888.00 2019-03-27 08:08:34.404 086 15588.60 393.94 53045.65 88888.00 2019-03-27 08:08:34.904 086 15588.56 393.94 53045.66 88888.00 2019-03-27 08:08:35.404 086 15588.54 393.90 53045.67 88888.00 2019-03-27 08:08:35.904 086 15588.54 393.93 53045.70 88888.00 2019-03-27 08:08:36.404 086 15588.52 394.02 53045.68 88888.00 2019-03-27 08:08:36.904 086 15588.56 394.05 53045.68 88888.00 2019-03-27 08:08:37.404 086 15588.55 394.10 53045.67 88888.00 2019-03-27 08:08:37.904 086 15588.54 394.13 53045.67 88888.00 2019-03-27 08:08:38.404 086 15588.54 394.07 53045.74 88888.00 2019-03-27 08:08:38.904 086 15588.55 394.04 53045.73 88888.00 2019-03-27 08:08:39.404 086 15588.55 394.04 53045.70 88888.00 2019-03-27 08:08:39.904 086 15588.54 394.07 53045.69 88888.00 2019-03-27 08:08:40.404 086 15588.51 394.13 53045.71 88888.00 2019-03-27 08:08:40.904 086 15588.55 394.06 53045.65 88888.00 2019-03-27 08:08:41.404 086 15588.53 393.97 53045.65 88888.00 2019-03-27 08:08:41.904 086 15588.54 393.95 53045.59 88888.00 2019-03-27 08:08:42.404 086 15588.55 394.01 53045.55 88888.00 2019-03-27 08:08:42.904 086 15588.55 394.01 53045.58 88888.00 2019-03-27 08:08:43.404 086 15588.54 394.00 53045.59 88888.00 2019-03-27 08:08:43.904 086 15588.54 393.93 53045.63 88888.00 2019-03-27 08:08:44.404 086 15588.57 393.88 53045.57 88888.00 2019-03-27 08:08:44.904 086 15588.56 394.01 53045.56 88888.00 2019-03-27 08:08:45.404 086 15588.55 394.09 53045.60 88888.00 2019-03-27 08:08:45.904 086 15588.53 394.02 53045.61 88888.00 2019-03-27 08:08:46.404 086 15588.49 394.00 53045.59 88888.00 2019-03-27 08:08:46.904 086 15588.52 394.03 53045.63 88888.00 2019-03-27 08:08:47.404 086 15588.56 394.09 53045.61 88888.00 2019-03-27 08:08:47.904 086 15588.56 394.11 53045.61 88888.00 2019-03-27 08:08:48.404 086 15588.57 394.11 53045.60 88888.00 2019-03-27 08:08:48.904 086 15588.62 394.11 53045.64 88888.00 2019-03-27 08:08:49.404 086 15588.63 394.12 53045.57 88888.00 2019-03-27 08:08:49.904 086 15588.55 394.13 53045.54 88888.00 2019-03-27 08:08:50.404 086 15588.54 394.13 53045.60 88888.00 2019-03-27 08:08:50.904 086 15588.57 394.11 53045.59 88888.00 2019-03-27 08:08:51.404 086 15588.56 394.14 53045.55 88888.00 2019-03-27 08:08:51.904 086 15588.55 394.13 53045.57 88888.00 2019-03-27 08:08:52.404 086 15588.52 394.13 53045.63 88888.00 2019-03-27 08:08:52.904 086 15588.54 394.11 53045.61 88888.00 2019-03-27 08:08:53.404 086 15588.51 394.12 53045.59 88888.00 2019-03-27 08:08:53.904 086 15588.49 394.09 53045.61 88888.00 2019-03-27 08:08:54.404 086 15588.46 394.05 53045.59 88888.00 2019-03-27 08:08:54.904 086 15588.45 394.09 53045.57 88888.00 2019-03-27 08:08:55.404 086 15588.44 394.02 53045.58 88888.00 2019-03-27 08:08:55.904 086 15588.45 394.00 53045.54 88888.00 2019-03-27 08:08:56.404 086 15588.45 394.01 53045.55 88888.00 2019-03-27 08:08:56.904 086 15588.52 394.00 53045.56 88888.00 2019-03-27 08:08:57.404 086 15588.53 394.03 53045.58 88888.00 2019-03-27 08:08:57.904 086 15588.45 394.01 53045.59 88888.00 2019-03-27 08:08:58.404 086 15588.48 393.97 53045.61 88888.00 2019-03-27 08:08:58.904 086 15588.49 393.96 53045.65 88888.00 2019-03-27 08:08:59.404 086 15588.54 394.00 53045.65 88888.00 2019-03-27 08:08:59.904 086 15588.57 394.07 53045.66 88888.00 2019-03-27 08:09:00.404 086 15588.52 394.05 53045.57 88888.00 2019-03-27 08:09:00.904 086 15588.45 394.00 53045.59 88888.00 2019-03-27 08:09:01.404 086 15588.44 394.04 53045.56 88888.00 2019-03-27 08:09:02.404 086 15588.47 394.06 53045.56 88888.00 2019-03-27 08:09:02.904 086 15588.42 394.11 53045.56 88888.00 2019-03-27 08:09:03.404 086 15588.44 394.10 53045.60 88888.00 2019-03-27 08:09:03.904 086 15588.39 394.09 53045.59 88888.00 2019-03-27 08:09:04.404 086 15588.39 394.11 53045.57 88888.00 2019-03-27 08:09:04.904 086 15588.42 394.09 53045.57 88888.00 2019-03-27 08:09:05.404 086 15588.45 394.11 53045.64 88888.00 2019-03-27 08:09:05.904 086 15588.45 394.03 53045.67 88888.00 2019-03-27 08:09:06.404 086 15588.37 394.03 53045.61 88888.00 2019-03-27 08:09:06.904 086 15588.39 394.03 53045.58 88888.00 2019-03-27 08:09:07.404 086 15588.40 394.01 53045.60 88888.00 2019-03-27 08:09:07.904 086 15588.38 394.06 53045.59 88888.00 2019-03-27 08:09:08.404 086 15588.37 394.10 53045.59 88888.00 2019-03-27 08:09:08.904 086 15588.31 394.11 53045.64 88888.00 2019-03-27 08:09:09.404 086 15588.29 394.13 53045.61 88888.00 2019-03-27 08:09:09.904 086 15588.34 394.13 53045.60 88888.00 2019-03-27 08:09:10.404 086 15588.30 394.12 53045.58 88888.00 2019-03-27 08:09:10.904 086 15588.26 394.09 53045.63 88888.00 2019-03-27 08:09:11.404 086 15588.31 394.05 53045.66 88888.00 2019-03-27 08:09:11.904 086 15588.30 394.06 53045.67 88888.00 2019-03-27 08:09:12.404 086 15588.28 394.10 53045.66 88888.00 2019-03-27 08:09:12.904 086 15588.34 394.11 53045.61 88888.00 2019-03-27 08:09:13.404 086 15588.28 394.09 53045.59 88888.00 2019-03-27 08:09:13.904 086 15588.27 394.06 53045.63 88888.00 2019-03-27 08:09:14.404 086 15588.22 394.05 53045.65 88888.00 2019-03-27 08:09:14.904 086 15588.27 394.01 53045.66 88888.00 2019-03-27 08:09:15.404 086 15588.31 393.98 53045.69 88888.00 2019-03-27 08:09:15.904 086 15588.27 394.02 53045.70 88888.00 2019-03-27 08:09:16.404 086 15588.26 393.97 53045.72 88888.00 2019-03-27 08:09:16.904 086 15588.29 394.00 53045.73 88888.00 2019-03-27 08:09:17.404 086 15588.26 394.01 53045.73 88888.00 2019-03-27 08:09:17.904 086 15588.27 394.04 53045.69 88888.00 2019-03-27 08:09:18.404 086 15588.24 394.10 53045.71 88888.00 2019-03-27 08:09:18.904 086 15588.20 394.12 53045.72 88888.00 2019-03-27 08:09:19.404 086 15588.18 394.09 53045.71 88888.00 2019-03-27 08:09:19.904 086 15588.17 394.00 53045.69 88888.00 2019-03-27 08:09:20.404 086 15588.17 393.96 53045.70 88888.00 2019-03-27 08:09:20.904 086 15588.13 394.01 53045.73 88888.00 2019-03-27 08:09:21.404 086 15588.10 393.97 53045.76 88888.00 2019-03-27 08:09:21.904 086 15588.13 394.02 53045.74 88888.00 2019-03-27 08:09:22.404 086 15588.15 394.09 53045.73 88888.00 2019-03-27 08:09:22.904 086 15588.17 394.05 53045.71 88888.00 2019-03-27 08:09:23.404 086 15588.15 393.96 53045.69 88888.00 2019-03-27 08:09:23.904 086 15588.12 393.95 53045.69 88888.00 2019-03-27 08:09:24.404 086 15588.10 393.95 53045.76 88888.00 2019-03-27 08:09:24.904 086 15588.08 393.95 53045.76 88888.00 2019-03-27 08:09:25.404 086 15588.10 393.97 53045.69 88888.00 2019-03-27 08:09:25.904 086 15588.12 393.93 53045.73 88888.00 2019-03-27 08:09:26.404 086 15588.10 393.90 53045.75 88888.00 2019-03-27 08:09:26.904 086 15588.01 393.89 53045.76 88888.00 2019-03-27 08:09:27.404 086 15588.04 393.89 53045.78 88888.00 2019-03-27 08:09:27.904 086 15588.07 393.89 53045.76 88888.00 2019-03-27 08:09:28.404 086 15588.07 393.95 53045.79 88888.00 2019-03-27 08:09:28.904 086 15588.03 394.05 53045.75 88888.00 2019-03-27 08:09:29.404 086 15588.07 394.03 53045.75 88888.00 2019-03-27 08:09:29.904 086 15588.06 393.98 53045.72 88888.00 2019-03-27 08:09:30.404 086 15588.01 393.98 53045.71 88888.00 2019-03-27 08:09:30.904 086 15588.00 394.02 53045.75 88888.00 2019-03-27 08:09:31.404 086 15588.00 394.06 53045.76 88888.00 2019-03-27 08:09:31.904 086 15587.99 394.05 53045.72 88888.00 2019-03-27 08:09:32.404 086 15587.95 394.04 53045.77 88888.00 2019-03-27 08:09:32.904 086 15587.97 394.07 53045.83 88888.00 2019-03-27 08:09:33.404 086 15588.00 394.05 53045.84 88888.00 2019-03-27 08:09:33.904 086 15587.95 394.03 53045.79 88888.00 2019-03-27 08:09:34.404 086 15587.94 394.07 53045.83 88888.00 2019-03-27 08:09:34.904 086 15587.93 394.06 53045.85 88888.00 2019-03-27 08:09:35.404 086 15587.95 394.04 53045.92 88888.00 2019-03-27 08:09:35.904 086 15587.94 394.05 53045.89 88888.00 2019-03-27 08:09:36.404 086 15587.91 394.07 53045.86 88888.00 2019-03-27 08:09:36.904 086 15587.89 394.12 53045.88 88888.00 2019-03-27 08:09:37.404 086 15587.88 394.07 53045.89 88888.00 2019-03-27 08:09:37.904 086 15587.88 394.05 53045.90 88888.00 2019-03-27 08:09:38.404 086 15587.86 394.03 53045.86 88888.00 2019-03-27 08:09:38.904 086 15587.84 394.00 53045.88 88888.00 2019-03-27 08:09:39.404 086 15587.82 394.02 53045.90 88888.00 2019-03-27 08:09:39.904 086 15587.84 394.03 53045.85 88888.00 2019-03-27 08:09:40.404 086 15587.89 394.09 53045.86 88888.00 2019-03-27 08:09:40.904 086 15587.86 394.09 53045.85 88888.00 2019-03-27 08:09:41.404 086 15587.82 394.06 53045.87 88888.00 2019-03-27 08:09:41.904 086 15587.81 394.07 53045.90 88888.00 2019-03-27 08:09:42.404 086 15587.82 394.07 53045.87 88888.00 2019-03-27 08:09:42.904 086 15587.79 394.07 53045.88 88888.00 2019-03-27 08:09:43.904 086 15587.70 394.12 53045.81 88888.00 2019-03-27 08:09:44.404 086 15587.72 394.12 53045.81 88888.00 2019-03-27 08:09:44.904 086 15587.76 394.18 53045.78 88888.00 2019-03-27 08:09:45.404 086 15587.74 394.20 53045.79 88888.00 2019-03-27 08:09:45.904 086 15587.75 394.12 53045.86 88888.00 2019-03-27 08:09:46.404 086 15587.76 394.13 53045.80 88888.00 2019-03-27 08:09:46.904 086 15587.81 394.15 53045.79 88888.00 2019-03-27 08:09:47.404 086 15587.77 394.13 53045.80 88888.00 2019-03-27 08:09:47.904 086 15587.76 394.14 53045.80 88888.00 2019-03-27 08:09:48.404 086 15587.77 394.13 53045.83 88888.00 2019-03-27 08:09:48.904 086 15587.71 394.12 53045.81 88888.00 2019-03-27 08:09:49.404 086 15587.68 394.13 53045.86 88888.00 2019-03-27 08:09:49.904 086 15587.67 394.14 53045.89 88888.00 2019-03-27 08:09:50.404 086 15587.65 394.13 53045.90 88888.00 2019-03-27 08:09:50.904 086 15587.66 394.15 53045.78 88888.00 2019-03-27 08:09:51.404 086 15587.67 394.19 53045.79 88888.00 2019-03-27 08:09:51.904 086 15587.66 394.16 53045.87 88888.00 2019-03-27 08:09:52.404 086 15587.64 394.16 53045.92 88888.00 2019-03-27 08:09:52.904 086 15587.61 394.16 53045.91 88888.00 2019-03-27 08:09:53.404 086 15587.61 394.13 53045.90 88888.00 2019-03-27 08:09:53.904 086 15587.65 394.15 53045.91 88888.00 2019-03-27 08:09:54.404 086 15587.64 394.19 53045.90 88888.00 2019-03-27 08:09:54.904 086 15587.64 394.20 53045.95 88888.00 2019-03-27 08:09:55.404 086 15587.63 394.18 53045.99 88888.00 2019-03-27 08:09:55.904 086 15587.65 394.15 53045.91 88888.00 2019-03-27 08:09:56.404 086 15587.61 394.14 53045.85 88888.00 2019-03-27 08:09:56.904 086 15587.56 394.16 53045.80 88888.00 2019-03-27 08:09:57.404 086 15587.58 394.15 53045.83 88888.00 2019-03-27 08:09:57.904 086 15587.57 394.12 53045.86 88888.00 2019-03-27 08:09:58.404 086 15587.55 394.16 53045.88 88888.00 2019-03-27 08:09:58.904 086 15587.63 394.22 53045.90 88888.00 2019-03-27 08:09:59.404 086 15587.62 394.22 53045.90 88888.00 2019-03-27 08:09:59.904 086 15587.59 394.19 53045.89 88888.00 2019-03-27 08:10:00.404 086 15587.62 394.20 53045.90 88888.00 2019-03-27 08:10:00.904 086 15587.62 394.18 53045.87 88888.00 2019-03-27 08:10:01.404 086 15587.57 394.19 53045.81 88888.00 2019-03-27 08:10:01.904 086 15587.55 394.22 53045.81 88888.00 2019-03-27 08:10:02.404 086 15587.55 394.19 53045.86 88888.00 2019-03-27 08:10:02.904 086 15587.54 394.16 53045.89 88888.00 2019-03-27 08:10:03.404 086 15587.53 394.21 53045.89 88888.00 2019-03-27 08:10:03.904 086 15587.53 394.22 53045.85 88888.00 2019-03-27 08:10:04.404 086 15587.55 394.21 53045.86 88888.00 2019-03-27 08:10:04.904 086 15587.57 394.19 53045.88 88888.00 2019-03-27 08:10:05.404 086 15587.54 394.12 53045.87 88888.00 2019-03-27 08:10:05.904 086 15587.53 394.10 53045.91 88888.00 2019-03-27 08:10:06.404 086 15587.54 394.13 53045.93 88888.00 2019-03-27 08:10:06.904 086 15587.52 394.20 53045.93 88888.00 2019-03-27 08:10:07.404 086 15587.55 394.22 53045.96 88888.00 2019-03-27 08:10:07.904 086 15587.54 394.22 53045.96 88888.00 2019-03-27 08:10:08.404 086 15587.59 394.24 53045.97 88888.00 2019-03-27 08:10:08.904 086 15587.62 394.20 53045.96 88888.00 2019-03-27 08:10:09.404 086 15587.57 394.18 53045.98 88888.00 2019-03-27 08:10:09.904 086 15587.55 394.21 53045.96 88888.00 2019-03-27 08:10:10.404 086 15587.58 394.15 53046.00 88888.00 2019-03-27 08:10:10.904 086 15587.61 394.11 53045.97 88888.00 2019-03-27 08:10:11.404 086 15587.58 394.13 53045.97 88888.00 2019-03-27 08:10:11.904 086 15587.64 394.15 53045.93 88888.00 2019-03-27 08:10:12.404 086 15587.67 394.15 53045.93 88888.00 2019-03-27 08:10:12.904 086 15587.67 394.14 53045.88 88888.00 2019-03-27 08:10:13.404 086 15587.63 394.20 53045.90 88888.00 2019-03-27 08:10:13.904 086 15587.61 394.15 53045.94 88888.00 2019-03-27 08:10:14.404 086 15587.63 394.10 53045.95 88888.00 2019-03-27 08:10:15.404 086 15587.61 394.01 53045.87 88888.00 2019-03-27 08:10:15.904 086 15587.62 394.02 53045.91 88888.00 2019-03-27 08:10:16.404 086 15587.65 394.02 53045.92 88888.00 2019-03-27 08:10:16.904 086 15587.65 394.04 53045.95 88888.00 2019-03-27 08:10:17.404 086 15587.63 394.02 53045.97 88888.00 2019-03-27 08:10:17.904 086 15587.59 394.03 53045.97 88888.00 2019-03-27 08:10:18.404 086 15587.65 394.02 53045.95 88888.00 2019-03-27 08:10:18.904 086 15587.66 394.00 53045.93 88888.00 2019-03-27 08:10:19.404 086 15587.66 394.01 53045.95 88888.00 2019-03-27 08:10:19.904 086 15587.68 394.03 53045.95 88888.00 2019-03-27 08:10:20.404 086 15587.65 394.04 53045.94 88888.00 2019-03-27 08:10:20.904 086 15587.66 394.05 53045.94 88888.00 2019-03-27 08:10:21.404 086 15587.65 394.01 53045.91 88888.00 2019-03-27 08:10:21.904 086 15587.64 393.97 53045.97 88888.00 2019-03-27 08:10:22.404 086 15587.68 393.94 53046.03 88888.00 2019-03-27 08:10:22.904 086 15587.73 393.95 53046.06 88888.00 2019-03-27 08:10:23.404 086 15587.75 394.02 53046.04 88888.00 2019-03-27 08:10:23.904 086 15587.71 394.09 53046.03 88888.00 2019-03-27 08:10:24.404 086 15587.71 394.10 53046.03 88888.00 2019-03-27 08:10:24.904 086 15587.71 394.01 53046.03 88888.00 2019-03-27 08:10:25.404 086 15587.74 394.02 53046.05 88888.00 2019-03-27 08:10:25.904 086 15587.73 394.03 53046.05 88888.00 2019-03-27 08:10:26.404 086 15587.76 394.09 53046.11 88888.00 2019-03-27 08:10:26.904 086 15587.74 394.20 53046.09 88888.00 2019-03-27 08:10:27.404 086 15587.73 394.26 53046.06 88888.00 2019-03-27 08:10:27.904 086 15587.70 394.26 53046.04 88888.00 2019-03-27 08:10:28.404 086 15587.68 394.27 53046.06 88888.00 2019-03-27 08:10:28.904 086 15587.76 394.27 53046.10 88888.00 2019-03-27 08:10:29.404 086 15587.72 394.20 53046.05 88888.00 2019-03-27 08:10:29.904 086 15587.71 394.16 53046.01 88888.00 2019-03-27 08:10:30.404 086 15587.74 394.19 53046.06 88888.00 2019-03-27 08:10:30.904 086 15587.77 394.15 53046.07 88888.00 2019-03-27 08:10:31.404 086 15587.79 394.11 53046.07 88888.00 2019-03-27 08:10:31.904 086 15587.77 394.12 53046.11 88888.00 2019-03-27 08:10:32.404 086 15587.74 394.16 53046.14 88888.00 2019-03-27 08:10:32.904 086 15587.73 394.19 53046.15 88888.00 2019-03-27 08:10:33.404 086 15587.75 394.16 53046.11 88888.00 2019-03-27 08:10:33.904 086 15587.72 394.16 53046.04 88888.00 2019-03-27 08:10:34.404 086 15587.76 394.21 53046.10 88888.00 2019-03-27 08:10:34.904 086 15587.82 394.21 53046.13 88888.00 2019-03-27 08:10:35.404 086 15587.79 394.20 53046.15 88888.00 2019-03-27 08:10:35.904 086 15587.75 394.21 53046.11 88888.00 2019-03-27 08:10:36.404 086 15587.79 394.19 53046.12 88888.00 2019-03-27 08:10:36.904 086 15587.81 394.18 53046.12 88888.00 2019-03-27 08:10:37.404 086 15587.80 394.16 53046.13 88888.00 2019-03-27 08:10:37.904 086 15587.80 394.15 53046.13 88888.00 2019-03-27 08:10:38.404 086 15587.79 394.20 53046.18 88888.00 2019-03-27 08:10:38.904 086 15587.77 394.20 53046.21 88888.00 2019-03-27 08:10:39.404 086 15587.76 394.19 53046.13 88888.00 2019-03-27 08:10:39.904 086 15587.81 394.19 53046.12 88888.00 2019-03-27 08:10:40.404 086 15587.83 394.22 53046.17 88888.00 2019-03-27 08:10:40.904 086 15587.81 394.28 53046.14 88888.00 2019-03-27 08:10:41.404 086 15587.76 394.23 53046.16 88888.00 2019-03-27 08:10:41.904 086 15587.77 394.23 53046.18 88888.00 2019-03-27 08:10:42.404 086 15587.82 394.28 53046.18 88888.00 2019-03-27 08:10:42.904 086 15587.88 394.26 53046.14 88888.00 2019-03-27 08:10:43.404 086 15587.85 394.21 53046.15 88888.00 2019-03-27 08:10:43.904 086 15587.86 394.21 53046.18 88888.00 2019-03-27 08:10:44.404 086 15587.88 394.22 53046.16 88888.00 2019-03-27 08:10:44.904 086 15587.88 394.23 53046.12 88888.00 2019-03-27 08:10:45.404 086 15587.86 394.22 53046.18 88888.00 2019-03-27 08:10:45.904 086 15587.84 394.20 53046.24 88888.00 2019-03-27 08:10:46.404 086 15587.88 394.18 53046.22 88888.00 2019-03-27 08:10:46.904 086 15587.84 394.22 53046.25 88888.00 2019-03-27 08:10:47.404 086 15587.82 394.26 53046.26 88888.00 2019-03-27 08:10:47.904 086 15587.83 394.28 53046.25 88888.00 2019-03-27 08:10:48.404 086 15587.82 394.30 53046.24 88888.00 2019-03-27 08:10:48.904 086 15587.85 394.32 53046.22 88888.00 2019-03-27 08:10:49.404 086 15587.89 394.32 53046.29 88888.00 2019-03-27 08:10:49.904 086 15587.92 394.32 53046.30 88888.00 2019-03-27 08:10:50.404 086 15587.90 394.36 53046.32 88888.00 2019-03-27 08:10:50.904 086 15587.85 394.35 53046.33 88888.00 2019-03-27 08:10:51.404 086 15587.80 394.32 53046.27 88888.00 2019-03-27 08:10:51.904 086 15587.82 394.29 53046.26 88888.00 2019-03-27 08:10:52.404 086 15587.81 394.28 53046.21 88888.00 2019-03-27 08:10:52.904 086 15587.84 394.31 53046.27 88888.00 2019-03-27 08:10:53.404 086 15587.86 394.30 53046.26 88888.00 2019-03-27 08:10:53.904 086 15587.81 394.29 53046.22 88888.00 2019-03-27 08:10:54.404 086 15587.80 394.29 53046.27 88888.00 2019-03-27 08:10:54.904 086 15587.83 394.28 53046.27 88888.00 2019-03-27 08:10:55.404 086 15587.88 394.29 53046.29 88888.00 2019-03-27 08:10:55.904 086 15587.89 394.27 53046.30 88888.00 2019-03-27 08:10:57.404 086 15587.88 394.30 53046.31 88888.00 2019-03-27 08:10:57.904 086 15587.84 394.29 53046.29 88888.00 2019-03-27 08:10:58.404 086 15587.85 394.30 53046.32 88888.00 2019-03-27 08:10:58.904 086 15587.82 394.35 53046.33 88888.00 2019-03-27 08:10:59.404 086 15587.77 394.33 53046.33 88888.00 2019-03-27 08:10:59.904 086 15587.80 394.30 53046.34 88888.00 2019-03-27 08:11:00.404 086 15587.85 394.30 53046.34 88888.00 2019-03-27 08:11:00.904 086 15587.86 394.29 53046.30 88888.00 2019-03-27 08:11:01.404 086 15587.89 394.26 53046.26 88888.00 2019-03-27 08:11:01.904 086 15587.83 394.29 53046.30 88888.00 2019-03-27 08:11:02.404 086 15587.88 394.31 53046.36 88888.00 2019-03-27 08:11:02.904 086 15587.94 394.31 53046.41 88888.00 2019-03-27 08:11:03.404 086 15587.88 394.30 53046.34 88888.00 2019-03-27 08:11:03.904 086 15587.85 394.31 53046.30 88888.00 2019-03-27 08:11:04.404 086 15587.83 394.30 53046.32 88888.00 2019-03-27 08:11:04.904 086 15587.85 394.29 53046.34 88888.00 2019-03-27 08:11:05.404 086 15587.84 394.35 53046.35 88888.00 2019-03-27 08:11:05.904 086 15587.81 394.37 53046.31 88888.00 2019-03-27 08:11:06.404 086 15587.85 394.38 53046.37 88888.00 2019-03-27 08:11:06.904 086 15587.84 394.40 53046.36 88888.00 2019-03-27 08:11:07.404 086 15587.79 394.41 53046.35 88888.00 2019-03-27 08:11:07.904 086 15587.75 394.42 53046.35 88888.00 2019-03-27 08:11:08.404 086 15587.80 394.41 53046.37 88888.00 2019-03-27 08:11:08.904 086 15587.82 394.45 53046.40 88888.00 2019-03-27 08:11:09.404 086 15587.80 394.50 53046.35 88888.00 2019-03-27 08:11:09.904 086 15587.75 394.50 53046.28 88888.00 2019-03-27 08:11:10.404 086 15587.79 394.49 53046.32 88888.00 2019-03-27 08:11:10.904 086 15587.77 394.46 53046.31 88888.00 2019-03-27 08:11:11.404 086 15587.77 394.46 53046.29 88888.00 2019-03-27 08:11:11.904 086 15587.77 394.46 53046.32 88888.00 2019-03-27 08:11:12.404 086 15587.73 394.44 53046.34 88888.00 2019-03-27 08:11:12.904 086 15587.76 394.44 53046.35 88888.00 2019-03-27 08:11:13.404 086 15587.72 394.48 53046.38 88888.00 2019-03-27 08:11:13.904 086 15587.74 394.49 53046.39 88888.00 2019-03-27 08:11:14.904 086 15587.71 394.52 53046.40 88888.00 2019-03-27 08:11:15.404 086 15587.76 394.53 53046.36 88888.00 2019-03-27 08:11:15.904 086 15587.70 394.50 53046.30 88888.00 2019-03-27 08:11:16.404 086 15587.70 394.49 53046.31 88888.00 2019-03-27 08:11:16.904 086 15587.66 394.48 53046.34 88888.00 2019-03-27 08:11:17.404 086 15587.64 394.48 53046.34 88888.00 2019-03-27 08:11:17.904 086 15587.64 394.48 53046.35 88888.00 2019-03-27 08:11:18.404 086 15587.68 394.52 53046.39 88888.00 2019-03-27 08:11:18.904 086 15587.70 394.52 53046.39 88888.00 2019-03-27 08:11:19.404 086 15587.63 394.52 53046.37 88888.00 2019-03-27 08:11:19.904 086 15587.57 394.55 53046.39 88888.00 2019-03-27 08:11:20.404 086 15587.61 394.61 53046.37 88888.00 2019-03-27 08:11:20.904 086 15587.61 394.61 53046.42 88888.00 2019-03-27 08:11:21.404 086 15587.61 394.56 53046.49 88888.00 2019-03-27 08:11:21.904 086 15587.56 394.62 53046.46 88888.00 2019-03-27 08:11:22.404 086 15587.55 394.71 53046.44 88888.00 2019-03-27 08:11:22.904 086 15587.48 394.73 53046.38 88888.00 2019-03-27 08:11:23.404 086 15587.44 394.72 53046.38 88888.00 2019-03-27 08:11:23.904 086 15587.48 394.76 53046.41 88888.00 2019-03-27 08:11:24.404 086 15587.48 394.83 53046.38 88888.00 2019-03-27 08:11:24.904 086 15587.49 394.80 53046.45 88888.00 2019-03-27 08:11:25.404 086 15587.53 394.75 53046.48 88888.00 2019-03-27 08:11:25.904 086 15587.58 394.81 53046.40 88888.00 2019-03-27 08:11:26.404 086 15587.54 394.79 53046.38 88888.00 2019-03-27 08:11:26.904 086 15587.50 394.76 53046.35 88888.00 2019-03-27 08:11:27.404 086 15587.46 394.79 53046.39 88888.00 2019-03-27 08:11:27.904 086 15587.47 394.81 53046.36 88888.00 2019-03-27 08:11:28.404 086 15587.44 394.84 53046.35 88888.00 2019-03-27 08:11:28.904 086 15587.46 394.89 53046.36 88888.00 2019-03-27 08:11:29.404 086 15587.47 394.82 53046.39 88888.00 2019-03-27 08:11:29.904 086 15587.47 394.80 53046.39 88888.00 2019-03-27 08:11:30.404 086 15587.44 394.87 53046.37 88888.00 2019-03-27 08:11:30.904 086 15587.39 394.85 53046.39 88888.00 2019-03-27 08:11:31.404 086 15587.39 394.87 53046.37 88888.00 2019-03-27 08:11:31.904 086 15587.44 394.88 53046.37 88888.00 2019-03-27 08:11:32.404 086 15587.43 394.89 53046.36 88888.00 2019-03-27 08:11:32.904 086 15587.46 394.88 53046.42 88888.00 2019-03-27 08:11:33.404 086 15587.45 394.85 53046.48 88888.00 2019-03-27 08:11:33.904 086 15587.37 394.88 53046.44 88888.00 2019-03-27 08:11:34.404 086 15587.39 394.83 53046.39 88888.00 2019-03-27 08:11:34.904 086 15587.43 394.87 53046.39 88888.00 2019-03-27 08:11:35.404 086 15587.40 394.84 53046.44 88888.00 2019-03-27 08:11:35.904 086 15587.38 394.82 53046.45 88888.00 2019-03-27 08:11:36.404 086 15587.38 394.84 53046.48 88888.00 2019-03-27 08:11:36.904 086 15587.39 394.88 53046.44 88888.00 2019-03-27 08:11:37.404 086 15587.41 394.88 53046.41 88888.00 2019-03-27 08:11:37.904 086 15587.43 394.90 53046.35 88888.00 2019-03-27 08:11:38.404 086 15587.45 394.89 53046.32 88888.00 2019-03-27 08:11:38.904 086 15587.45 394.85 53046.34 88888.00 2019-03-27 08:11:39.404 086 15587.45 394.88 53046.35 88888.00 2019-03-27 08:11:39.904 086 15587.40 394.92 53046.31 88888.00 2019-03-27 08:11:40.404 086 15587.43 394.88 53046.27 88888.00 2019-03-27 08:11:40.904 086 15587.41 394.84 53046.28 88888.00 2019-03-27 08:11:41.404 086 15587.37 394.87 53046.32 88888.00 2019-03-27 08:11:41.904 086 15587.35 394.93 53046.35 88888.00 2019-03-27 08:11:42.404 086 15587.36 394.93 53046.31 88888.00 2019-03-27 08:11:42.904 086 15587.41 394.88 53046.30 88888.00 2019-03-27 08:11:43.404 086 15587.41 394.80 53046.27 88888.00 2019-03-27 08:11:43.904 086 15587.39 394.82 53046.26 88888.00 2019-03-27 08:11:44.404 086 15587.43 394.88 53046.26 88888.00 2019-03-27 08:11:44.904 086 15587.41 394.91 53046.28 88888.00 2019-03-27 08:11:45.404 086 15587.38 394.95 53046.27 88888.00 2019-03-27 08:11:45.904 086 15587.33 394.96 53046.30 88888.00 2019-03-27 08:11:46.404 086 15587.33 394.97 53046.26 88888.00 2019-03-27 08:11:46.904 086 15587.36 394.96 53046.20 88888.00 2019-03-27 08:11:47.404 086 15587.35 394.93 53046.21 88888.00 2019-03-27 08:11:48.404 086 15587.28 394.85 53046.25 88888.00 2019-03-27 08:11:48.904 086 15587.31 394.88 53046.24 88888.00 2019-03-27 08:11:49.404 086 15587.38 394.80 53046.21 88888.00 2019-03-27 08:11:49.904 086 15587.38 394.75 53046.17 88888.00 2019-03-27 08:11:50.404 086 15587.38 394.78 53046.25 88888.00 2019-03-27 08:11:50.904 086 15587.34 394.80 53046.24 88888.00 2019-03-27 08:11:51.404 086 15587.38 394.90 53046.24 88888.00 2019-03-27 08:11:51.904 086 15587.37 394.89 53046.20 88888.00 2019-03-27 08:11:52.404 086 15587.35 394.84 53046.14 88888.00 2019-03-27 08:11:52.904 086 15587.29 394.83 53046.17 88888.00 2019-03-27 08:11:53.404 086 15587.36 394.83 53046.21 88888.00 2019-03-27 08:11:53.904 086 15587.39 394.83 53046.17 88888.00 2019-03-27 08:11:54.404 086 15587.40 394.84 53046.19 88888.00 2019-03-27 08:11:54.904 086 15587.40 394.85 53046.24 88888.00 2019-03-27 08:11:55.404 086 15587.43 394.89 53046.27 88888.00 2019-03-27 08:11:55.904 086 15587.39 394.91 53046.27 88888.00 2019-03-27 08:11:56.404 086 15587.31 394.89 53046.26 88888.00 2019-03-27 08:11:56.904 086 15587.37 394.91 53046.26 88888.00 2019-03-27 08:11:57.404 086 15587.36 394.92 53046.24 88888.00 2019-03-27 08:11:57.904 086 15587.33 394.90 53046.20 88888.00 2019-03-27 08:11:58.404 086 15587.28 394.88 53046.21 88888.00 2019-03-27 08:11:58.904 086 15587.36 394.89 53046.20 88888.00 2019-03-27 08:11:59.404 086 15587.36 394.89 53046.21 88888.00 2019-03-27 08:11:59.904 086 15587.31 394.87 53046.25 88888.00 2019-03-27 08:12:00.404 086 15587.35 394.92 53046.20 88888.00 2019-03-27 08:12:00.904 086 15587.35 394.98 53046.19 88888.00 2019-03-27 08:12:01.404 086 15587.34 395.04 53046.21 88888.00 2019-03-27 08:12:01.904 086 15587.38 395.04 53046.25 88888.00 2019-03-27 08:12:02.404 086 15587.41 395.08 53046.22 88888.00 2019-03-27 08:12:02.904 086 15587.33 395.07 53046.22 88888.00 2019-03-27 08:12:03.404 086 15587.27 395.05 53046.14 88888.00 2019-03-27 08:12:03.904 086 15587.31 395.05 53046.09 88888.00 2019-03-27 08:12:04.404 086 15587.35 395.06 53046.04 88888.00 2019-03-27 08:12:04.904 086 15587.36 395.08 53046.05 88888.00 2019-03-27 08:12:05.404 086 15587.35 395.08 53046.10 88888.00 2019-03-27 08:12:05.904 086 15587.31 395.07 53046.05 88888.00 2019-03-27 08:12:06.404 086 15587.31 395.07 53046.03 88888.00 2019-03-27 08:12:06.904 086 15587.38 395.08 53046.08 88888.00 2019-03-27 08:12:07.404 086 15587.37 395.02 53046.13 88888.00 2019-03-27 08:12:07.904 086 15587.37 394.99 53046.13 88888.00 2019-03-27 08:12:08.404 086 15587.36 394.99 53046.11 88888.00 2019-03-27 08:12:08.904 086 15587.35 395.01 53046.07 88888.00 2019-03-27 08:12:09.404 086 15587.37 394.98 53046.03 88888.00 2019-03-27 08:12:09.904 086 15587.39 394.99 53046.08 88888.00 2019-03-27 08:12:10.404 086 15587.41 395.00 53046.10 88888.00 2019-03-27 08:12:10.904 086 15587.43 395.01 53046.10 88888.00 2019-03-27 08:12:11.404 086 15587.40 395.04 53046.13 88888.00 2019-03-27 08:12:11.904 086 15587.41 394.98 53046.13 88888.00 2019-03-27 08:12:12.404 086 15587.45 394.96 53046.09 88888.00 2019-03-27 08:12:12.904 086 15587.46 394.96 53046.07 88888.00 2019-03-27 08:12:13.404 086 15587.48 394.93 53046.09 88888.00 2019-03-27 08:12:13.904 086 15587.45 394.99 53046.10 88888.00 2019-03-27 08:12:14.404 086 15587.46 395.09 53046.10 88888.00 2019-03-27 08:12:14.904 086 15587.48 395.10 53046.11 88888.00 2019-03-27 08:12:15.404 086 15587.45 395.11 53046.16 88888.00 2019-03-27 08:12:15.904 086 15587.48 395.10 53046.17 88888.00 2019-03-27 08:12:16.404 086 15587.48 395.14 53046.10 88888.00 2019-03-27 08:12:16.904 086 15587.44 395.16 53046.06 88888.00 2019-03-27 08:12:17.404 086 15587.44 395.10 53046.10 88888.00 2019-03-27 08:12:17.904 086 15587.45 395.02 53046.08 88888.00 2019-03-27 08:12:18.404 086 15587.46 394.98 53046.13 88888.00 2019-03-27 08:12:18.904 086 15587.50 394.95 53046.18 88888.00 2019-03-27 08:12:19.904 086 15587.54 394.93 53046.11 88888.00 2019-03-27 08:12:20.404 086 15587.52 394.91 53046.15 88888.00 2019-03-27 08:12:20.904 086 15587.50 394.92 53046.18 88888.00 2019-03-27 08:12:21.404 086 15587.49 394.96 53046.16 88888.00 2019-03-27 08:12:21.904 086 15587.54 394.91 53046.13 88888.00 2019-03-27 08:12:22.404 086 15587.53 394.92 53046.14 88888.00 2019-03-27 08:12:22.904 086 15587.54 394.95 53046.13 88888.00 2019-03-27 08:12:23.404 086 15587.54 394.92 53046.12 88888.00 2019-03-27 08:12:23.904 086 15587.50 394.89 53046.13 88888.00 2019-03-27 08:12:24.404 086 15587.54 394.87 53046.14 88888.00 2019-03-27 08:12:24.904 086 15587.61 394.87 53046.12 88888.00 2019-03-27 08:12:25.404 086 15587.59 394.84 53046.15 88888.00 2019-03-27 08:12:25.904 086 15587.64 394.82 53046.12 88888.00 2019-03-27 08:12:26.404 086 15587.65 394.84 53046.13 88888.00 2019-03-27 08:12:26.904 086 15587.62 394.88 53046.17 88888.00 2019-03-27 08:12:27.404 086 15587.62 394.88 53046.19 88888.00 2019-03-27 08:12:27.904 086 15587.63 394.90 53046.20 88888.00 2019-03-27 08:12:28.404 086 15587.64 394.87 53046.20 88888.00 2019-03-27 08:12:28.904 086 15587.59 394.80 53046.20 88888.00 2019-03-27 08:12:29.404 086 15587.61 394.81 53046.20 88888.00 2019-03-27 08:12:29.904 086 15587.61 394.81 53046.20 88888.00 2019-03-27 08:12:30.404 086 15587.64 394.79 53046.24 88888.00 2019-03-27 08:12:30.904 086 15587.63 394.78 53046.24 88888.00 2019-03-27 08:12:31.404 086 15587.64 394.74 53046.21 88888.00 2019-03-27 08:12:31.904 086 15587.64 394.73 53046.22 88888.00 2019-03-27 08:12:32.404 086 15587.64 394.75 53046.21 88888.00 2019-03-27 08:12:32.904 086 15587.68 394.75 53046.25 88888.00 2019-03-27 08:12:33.404 086 15587.64 394.72 53046.20 88888.00 2019-03-27 08:12:33.904 086 15587.62 394.69 53046.20 88888.00 2019-03-27 08:12:34.404 086 15587.63 394.72 53046.25 88888.00 2019-03-27 08:12:34.904 086 15587.61 394.72 53046.27 88888.00 2019-03-27 08:12:35.404 086 15587.64 394.73 53046.32 88888.00 2019-03-27 08:12:35.904 086 15587.64 394.76 53046.34 88888.00 2019-03-27 08:12:36.404 086 15587.63 394.76 53046.33 88888.00 2019-03-27 08:12:36.904 086 15587.64 394.78 53046.27 88888.00 2019-03-27 08:12:37.404 086 15587.68 394.72 53046.24 88888.00 2019-03-27 08:12:37.904 086 15587.67 394.73 53046.25 88888.00 2019-03-27 08:12:38.404 086 15587.64 394.75 53046.22 88888.00 2019-03-27 08:12:38.904 086 15587.61 394.75 53046.20 88888.00 2019-03-27 08:12:39.404 086 15587.61 394.72 53046.22 88888.00 2019-03-27 08:12:39.904 086 15587.59 394.67 53046.25 88888.00 2019-03-27 08:12:40.404 086 15587.63 394.73 53046.26 88888.00 2019-03-27 08:12:40.904 086 15587.63 394.73 53046.30 88888.00 2019-03-27 08:12:41.404 086 15587.58 394.75 53046.27 88888.00 2019-03-27 08:12:41.904 086 15587.55 394.75 53046.22 88888.00 2019-03-27 08:12:42.404 086 15587.53 394.75 53046.21 88888.00 2019-03-27 08:12:42.904 086 15587.50 394.82 53046.18 88888.00 2019-03-27 08:12:43.404 086 15587.49 394.83 53046.22 88888.00 2019-03-27 08:12:43.904 086 15587.52 394.75 53046.26 88888.00 2019-03-27 08:12:44.404 086 15587.53 394.69 53046.25 88888.00 2019-03-27 08:12:44.905 086 15587.47 394.66 53046.24 88888.00 2019-03-27 08:12:45.405 086 15587.47 394.71 53046.22 88888.00 2019-03-27 08:12:45.905 086 15587.48 394.73 53046.22 88888.00 2019-03-27 08:12:46.405 086 15587.46 394.72 53046.26 88888.00 2019-03-27 08:12:46.905 086 15587.47 394.72 53046.25 88888.00 2019-03-27 08:12:47.405 086 15587.48 394.67 53046.26 88888.00 2019-03-27 08:12:47.905 086 15587.48 394.73 53046.28 88888.00 2019-03-27 08:12:48.405 086 15587.47 394.73 53046.29 88888.00 2019-03-27 08:12:48.905 086 15587.47 394.66 53046.27 88888.00 2019-03-27 08:12:49.405 086 15587.41 394.69 53046.22 88888.00 2019-03-27 08:12:49.905 086 15587.40 394.74 53046.22 88888.00 2019-03-27 08:12:50.405 086 15587.38 394.81 53046.24 88888.00 2019-03-27 08:12:51.405 086 15587.40 394.78 53046.32 88888.00 2019-03-27 08:12:51.905 086 15587.39 394.82 53046.35 88888.00 2019-03-27 08:12:52.405 086 15587.40 394.80 53046.35 88888.00 2019-03-27 08:12:52.905 086 15587.33 394.76 53046.31 88888.00 2019-03-27 08:12:53.405 086 15587.33 394.75 53046.28 88888.00 2019-03-27 08:12:53.905 086 15587.33 394.72 53046.25 88888.00 2019-03-27 08:12:54.405 086 15587.33 394.73 53046.22 88888.00 2019-03-27 08:12:54.905 086 15587.31 394.72 53046.21 88888.00 2019-03-27 08:12:55.405 086 15587.29 394.74 53046.18 88888.00 2019-03-27 08:12:55.905 086 15587.19 394.75 53046.22 88888.00 2019-03-27 08:12:56.405 086 15587.13 394.72 53046.26 88888.00 2019-03-27 08:12:56.905 086 15587.15 394.71 53046.24 88888.00 2019-03-27 08:12:57.405 086 15587.15 394.70 53046.29 88888.00 2019-03-27 08:12:57.905 086 15587.16 394.73 53046.31 88888.00 2019-03-27 08:12:58.405 086 15587.13 394.72 53046.27 88888.00 2019-03-27 08:12:58.905 086 15587.06 394.67 53046.16 88888.00 2019-03-27 08:12:59.405 086 15587.06 394.66 53046.16 88888.00 2019-03-27 08:12:59.905 086 15587.08 394.73 53046.15 88888.00 2019-03-27 08:13:00.405 086 15587.07 394.75 53046.21 88888.00 2019-03-27 08:13:01.405 086 15587.03 394.75 53046.18 88888.00 2019-03-27 08:13:01.905 086 15587.00 394.73 53046.18 88888.00 2019-03-27 08:13:02.405 086 15587.02 394.75 53046.22 88888.00 2019-03-27 08:13:02.905 086 15586.93 394.74 53046.20 88888.00 2019-03-27 08:13:03.405 086 15586.90 394.70 53046.20 88888.00 2019-03-27 08:13:03.905 086 15586.91 394.70 53046.18 88888.00 2019-03-27 08:13:04.405 086 15586.94 394.66 53046.17 88888.00 2019-03-27 08:13:04.905 086 15586.97 394.64 53046.16 88888.00 2019-03-27 08:13:05.405 086 15586.92 394.65 53046.15 88888.00 2019-03-27 08:13:05.905 086 15586.89 394.65 53046.12 88888.00 2019-03-27 08:13:06.405 086 15586.94 394.69 53046.09 88888.00 2019-03-27 08:13:06.905 086 15586.93 394.74 53046.11 88888.00 2019-03-27 08:13:07.405 086 15586.92 394.76 53046.14 88888.00 2019-03-27 08:13:07.905 086 15586.93 394.72 53046.11 88888.00 2019-03-27 08:13:08.405 086 15586.90 394.67 53046.09 88888.00 2019-03-27 08:13:08.905 086 15586.86 394.69 53046.08 88888.00 2019-03-27 08:13:09.405 086 15586.89 394.67 53046.10 88888.00 2019-03-27 08:13:09.905 086 15586.83 394.67 53046.08 88888.00 2019-03-27 08:13:10.405 086 15586.79 394.65 53046.04 88888.00 2019-03-27 08:13:10.905 086 15586.79 394.61 53046.05 88888.00 2019-03-27 08:13:11.405 086 15586.77 394.59 53046.05 88888.00 2019-03-27 08:13:11.905 086 15586.72 394.57 53045.99 88888.00 2019-03-27 08:13:12.405 086 15586.68 394.59 53046.03 88888.00 2019-03-27 08:13:12.905 086 15586.71 394.54 53046.00 88888.00 2019-03-27 08:13:13.405 086 15586.68 394.58 53045.94 88888.00 2019-03-27 08:13:13.905 086 15586.65 394.53 53045.95 88888.00 2019-03-27 08:13:14.405 086 15586.65 394.47 53045.96 88888.00 2019-03-27 08:13:14.905 086 15586.65 394.47 53045.93 88888.00 2019-03-27 08:13:15.405 086 15586.64 394.56 53045.91 88888.00 2019-03-27 08:13:15.905 086 15586.64 394.61 53045.92 88888.00 2019-03-27 08:13:16.405 086 15586.67 394.63 53045.89 88888.00 2019-03-27 08:13:16.905 086 15586.59 394.57 53045.87 88888.00 2019-03-27 08:13:17.405 086 15586.56 394.58 53045.89 88888.00 2019-03-27 08:13:17.905 086 15586.56 394.57 53045.83 88888.00 2019-03-27 08:13:18.405 086 15586.57 394.57 53045.81 88888.00 2019-03-27 08:13:18.905 086 15586.58 394.58 53045.81 88888.00 2019-03-27 08:13:19.405 086 15586.56 394.57 53045.81 88888.00 2019-03-27 08:13:19.905 086 15586.50 394.55 53045.80 88888.00 2019-03-27 08:13:20.405 086 15586.54 394.56 53045.74 88888.00 2019-03-27 08:13:20.905 086 15586.52 394.53 53045.70 88888.00 2019-03-27 08:13:21.405 086 15586.53 394.46 53045.75 88888.00 2019-03-27 08:13:21.905 086 15586.50 394.41 53045.79 88888.00 2019-03-27 08:13:22.405 086 15586.49 394.35 53045.80 88888.00 2019-03-27 08:13:22.905 086 15586.48 394.35 53045.86 88888.00 2019-03-27 08:13:23.405 086 15586.52 394.36 53045.90 88888.00 2019-03-27 08:13:23.905 086 15586.47 394.33 53045.89 88888.00 2019-03-27 08:13:24.405 086 15586.47 394.36 53045.83 88888.00 2019-03-27 08:13:24.905 086 15586.52 394.40 53045.77 88888.00 2019-03-27 08:13:25.405 086 15586.54 394.44 53045.78 88888.00 2019-03-27 08:13:25.905 086 15586.52 394.42 53045.81 88888.00 2019-03-27 08:13:26.405 086 15586.47 394.41 53045.83 88888.00 2019-03-27 08:13:26.905 086 15586.38 394.45 53045.80 88888.00 2019-03-27 08:13:27.405 086 15586.38 394.45 53045.83 88888.00 2019-03-27 08:13:27.905 086 15586.40 394.41 53045.85 88888.00 2019-03-27 08:13:28.405 086 15586.40 394.38 53045.87 88888.00 2019-03-27 08:13:28.905 086 15586.38 394.30 53045.89 88888.00 2019-03-27 08:13:29.405 086 15586.41 394.26 53045.89 88888.00 2019-03-27 08:13:29.905 086 15586.41 394.22 53045.86 88888.00 2019-03-27 08:13:30.405 086 15586.36 394.28 53045.85 88888.00 2019-03-27 08:13:30.905 086 15586.30 394.41 53045.85 88888.00 2019-03-27 08:13:31.405 086 15586.27 394.41 53045.86 88888.00 2019-03-27 08:13:31.905 086 15586.28 394.30 53045.85 88888.00 2019-03-27 08:13:32.905 086 15586.25 394.29 53045.78 88888.00 2019-03-27 08:13:33.405 086 15586.22 394.26 53045.74 88888.00 2019-03-27 08:13:33.905 086 15586.25 394.19 53045.73 88888.00 2019-03-27 08:13:34.405 086 15586.25 394.20 53045.69 88888.00 2019-03-27 08:13:34.905 086 15586.26 394.19 53045.68 88888.00 2019-03-27 08:13:35.405 086 15586.25 394.15 53045.74 88888.00 2019-03-27 08:13:35.905 086 15586.26 394.15 53045.73 88888.00 2019-03-27 08:13:36.405 086 15586.26 394.13 53045.70 88888.00 2019-03-27 08:13:36.905 086 15586.27 394.11 53045.75 88888.00 2019-03-27 08:13:37.405 086 15586.29 394.10 53045.76 88888.00 2019-03-27 08:13:37.905 086 15586.19 394.09 53045.74 88888.00 2019-03-27 08:13:38.405 086 15586.19 394.13 53045.81 88888.00 2019-03-27 08:13:38.905 086 15586.19 394.18 53045.85 88888.00 2019-03-27 08:13:39.405 086 15586.14 394.19 53045.83 88888.00 2019-03-27 08:13:39.905 086 15586.14 394.15 53045.84 88888.00 2019-03-27 08:13:40.405 086 15586.17 394.13 53045.85 88888.00 2019-03-27 08:13:40.905 086 15586.18 394.14 53045.85 88888.00 2019-03-27 08:13:41.405 086 15586.20 394.13 53045.81 88888.00 2019-03-27 08:13:41.905 086 15586.16 394.05 53045.79 88888.00 2019-03-27 08:13:42.405 086 15586.14 394.05 53045.79 88888.00 2019-03-27 08:13:42.905 086 15586.16 394.02 53045.81 88888.00 2019-03-27 08:13:43.405 086 15586.17 394.00 53045.86 88888.00 2019-03-27 08:13:43.905 086 15586.18 393.98 53045.87 88888.00 2019-03-27 08:13:44.405 086 15586.21 393.97 53045.89 88888.00 2019-03-27 08:13:44.905 086 15586.21 393.97 53045.89 88888.00 2019-03-27 08:13:45.405 086 15586.23 394.02 53045.84 88888.00 2019-03-27 08:13:45.905 086 15586.26 394.02 53045.85 88888.00 2019-03-27 08:13:46.405 086 15586.27 394.05 53045.85 88888.00 2019-03-27 08:13:46.905 086 15586.25 394.07 53045.84 88888.00 2019-03-27 08:13:47.405 086 15586.21 394.05 53045.84 88888.00 2019-03-27 08:13:47.905 086 15586.25 394.04 53045.89 88888.00 2019-03-27 08:13:48.405 086 15586.22 393.98 53045.89 88888.00 2019-03-27 08:13:48.905 086 15586.23 393.92 53045.89 88888.00 2019-03-27 08:13:49.405 086 15586.28 393.90 53045.91 88888.00 2019-03-27 08:13:49.905 086 15586.27 393.92 53045.84 88888.00 2019-03-27 08:13:50.405 086 15586.26 393.93 53045.84 88888.00 2019-03-27 08:13:50.905 086 15586.22 393.88 53045.81 88888.00 2019-03-27 08:13:51.405 086 15586.21 393.85 53045.80 88888.00 2019-03-27 08:13:51.905 086 15586.23 393.87 53045.83 88888.00 2019-03-27 08:13:52.405 086 15586.26 393.81 53045.88 88888.00 2019-03-27 08:13:52.905 086 15586.29 393.79 53045.87 88888.00 2019-03-27 08:13:53.405 086 15586.34 393.83 53045.83 88888.00 2019-03-27 08:13:53.905 086 15586.35 393.80 53045.80 88888.00 2019-03-27 08:13:54.405 086 15586.35 393.76 53045.84 88888.00 2019-03-27 08:13:54.905 086 15586.35 393.74 53045.87 88888.00 2019-03-27 08:13:55.405 086 15586.35 393.70 53045.85 88888.00 2019-03-27 08:13:55.905 086 15586.43 393.68 53045.86 88888.00 2019-03-27 08:13:56.405 086 15586.41 393.71 53045.86 88888.00 2019-03-27 08:13:56.905 086 15586.39 393.70 53045.88 88888.00 2019-03-27 08:13:57.405 086 15586.38 393.72 53045.92 88888.00 2019-03-27 08:13:57.905 086 15586.43 393.77 53045.87 88888.00 2019-03-27 08:13:58.405 086 15586.43 393.77 53045.89 88888.00 2019-03-27 08:13:58.905 086 15586.40 393.74 53045.94 88888.00 2019-03-27 08:13:59.405 086 15586.41 393.71 53045.98 88888.00 2019-03-27 08:13:59.905 086 15586.41 393.71 53045.98 88888.00 2019-03-27 08:14:00.405 086 15586.38 393.69 53045.95 88888.00 2019-03-27 08:14:00.905 086 15586.40 393.70 53045.93 88888.00 2019-03-27 08:14:01.405 086 15586.40 393.72 53045.92 88888.00 2019-03-27 08:14:01.905 086 15586.34 393.76 53045.90 88888.00 2019-03-27 08:14:02.405 086 15586.36 393.77 53045.89 88888.00 2019-03-27 08:14:02.905 086 15586.38 393.71 53045.94 88888.00 2019-03-27 08:14:03.405 086 15586.43 393.67 53045.96 88888.00 2019-03-27 08:14:03.905 086 15586.40 393.68 53045.94 88888.00 2019-03-27 08:14:04.405 086 15586.37 393.67 53045.92 88888.00 2019-03-27 08:14:04.905 086 15586.40 393.67 53045.98 88888.00 2019-03-27 08:14:05.405 086 15586.35 393.62 53045.97 88888.00 2019-03-27 08:14:05.905 086 15586.31 393.60 53045.94 88888.00 2019-03-27 08:14:06.405 086 15586.34 393.58 53045.96 88888.00 2019-03-27 08:14:06.905 086 15586.30 393.58 53045.96 88888.00 2019-03-27 08:14:07.405 086 15586.27 393.62 53045.96 88888.00 2019-03-27 08:14:07.905 086 15586.28 393.67 53046.01 88888.00 2019-03-27 08:14:08.405 086 15586.25 393.63 53046.03 88888.00 2019-03-27 08:14:08.905 086 15586.26 393.52 53046.05 88888.00 2019-03-27 08:14:09.405 086 15586.22 393.50 53046.09 88888.00 2019-03-27 08:14:09.905 086 15586.21 393.49 53046.09 88888.00 2019-03-27 08:14:10.405 086 15586.22 393.49 53046.11 88888.00 2019-03-27 08:14:10.905 086 15586.23 393.50 53046.12 88888.00 2019-03-27 08:14:11.405 086 15586.29 393.51 53046.13 88888.00 2019-03-27 08:14:11.905 086 15586.28 393.52 53046.16 88888.00 2019-03-27 08:14:12.405 086 15586.27 393.53 53046.17 88888.00 2019-03-27 08:14:12.905 086 15586.25 393.51 53046.15 88888.00 2019-03-27 08:14:13.405 086 15586.21 393.45 53046.14 88888.00 2019-03-27 08:14:13.905 086 15586.23 393.40 53046.15 88888.00 2019-03-27 08:14:14.405 086 15586.25 393.42 53046.15 88888.00 2019-03-27 08:14:14.905 086 15586.20 393.44 53046.16 88888.00 2019-03-27 08:14:15.405 086 15586.16 393.48 53046.17 88888.00 2019-03-27 08:14:15.905 086 15586.20 393.48 53046.21 88888.00 2019-03-27 08:14:16.405 086 15586.18 393.46 53046.25 88888.00 2019-03-27 08:14:16.905 086 15586.12 393.45 53046.26 88888.00 2019-03-27 08:14:17.405 086 15586.16 393.49 53046.25 88888.00 2019-03-27 08:14:17.905 086 15586.18 393.52 53046.25 88888.00 2019-03-27 08:14:18.405 086 15586.10 393.49 53046.25 88888.00 2019-03-27 08:14:18.905 086 15586.09 393.50 53046.26 88888.00 2019-03-27 08:14:19.405 086 15586.10 393.52 53046.24 88888.00 2019-03-27 08:14:19.905 086 15586.11 393.49 53046.22 88888.00 2019-03-27 08:14:20.405 086 15586.09 393.46 53046.24 88888.00 2019-03-27 08:14:20.905 086 15586.08 393.44 53046.24 88888.00 2019-03-27 08:14:21.405 086 15586.09 393.45 53046.24 88888.00 2019-03-27 08:14:21.905 086 15586.10 393.45 53046.25 88888.00 2019-03-27 08:14:22.405 086 15586.07 393.48 53046.31 88888.00 2019-03-27 08:14:22.905 086 15586.05 393.46 53046.36 88888.00 2019-03-27 08:14:23.405 086 15586.02 393.45 53046.36 88888.00 2019-03-27 08:14:23.905 086 15585.96 393.43 53046.40 88888.00 2019-03-27 08:14:24.405 086 15585.98 393.44 53046.48 88888.00 2019-03-27 08:14:24.905 086 15585.98 393.48 53046.45 88888.00 2019-03-27 08:14:25.405 086 15585.98 393.48 53046.40 88888.00 2019-03-27 08:14:25.905 086 15585.94 393.51 53046.41 88888.00 2019-03-27 08:14:26.405 086 15585.93 393.50 53046.45 88888.00 2019-03-27 08:14:26.905 086 15585.91 393.52 53046.44 88888.00 2019-03-27 08:14:27.405 086 15585.92 393.54 53046.46 88888.00 2019-03-27 08:14:27.905 086 15585.92 393.55 53046.46 88888.00 2019-03-27 08:14:28.405 086 15585.86 393.54 53046.44 88888.00 2019-03-27 08:14:28.905 086 15585.84 393.53 53046.42 88888.00 2019-03-27 08:14:29.405 086 15585.87 393.53 53046.40 88888.00 2019-03-27 08:14:29.905 086 15585.86 393.55 53046.42 88888.00 2019-03-27 08:14:30.405 086 15585.86 393.51 53046.35 88888.00 2019-03-27 08:14:30.905 086 15585.85 393.53 53046.39 88888.00 2019-03-27 08:14:31.405 086 15585.83 393.58 53046.41 88888.00 2019-03-27 08:14:31.905 086 15585.82 393.57 53046.44 88888.00 2019-03-27 08:14:32.405 086 15585.77 393.59 53046.45 88888.00 2019-03-27 08:14:32.905 086 15585.75 393.55 53046.47 88888.00 2019-03-27 08:14:33.405 086 15585.71 393.57 53046.51 88888.00 2019-03-27 08:14:33.905 086 15585.74 393.55 53046.49 88888.00 2019-03-27 08:14:34.405 086 15585.75 393.60 53046.44 88888.00 2019-03-27 08:14:34.905 086 15585.77 393.59 53046.42 88888.00 2019-03-27 08:14:35.405 086 15585.75 393.60 53046.48 88888.00 2019-03-27 08:14:35.905 086 15585.71 393.60 53046.46 88888.00 2019-03-27 08:14:36.405 086 15585.73 393.67 53046.51 88888.00 2019-03-27 08:14:36.905 086 15585.72 393.76 53046.50 88888.00 2019-03-27 08:14:37.405 086 15585.66 393.81 53046.47 88888.00 2019-03-27 08:14:37.905 086 15585.68 393.85 53046.48 88888.00 2019-03-27 08:14:38.405 086 15585.71 393.79 53046.51 88888.00 2019-03-27 08:14:38.905 086 15585.69 393.79 53046.51 88888.00 2019-03-27 08:14:39.405 086 15585.68 393.80 53046.56 88888.00 2019-03-27 08:14:39.905 086 15585.65 393.80 53046.57 88888.00 2019-03-27 08:14:40.405 086 15585.66 393.79 53046.52 88888.00 2019-03-27 08:14:40.905 086 15585.64 393.79 53046.52 88888.00 2019-03-27 08:14:41.405 086 15585.64 393.86 53046.53 88888.00 2019-03-27 08:14:41.905 086 15585.65 393.86 53046.50 88888.00 2019-03-27 08:14:42.405 086 15585.60 393.86 53046.53 88888.00 2019-03-27 08:14:42.905 086 15585.59 393.81 53046.51 88888.00 2019-03-27 08:14:43.405 086 15585.58 393.83 53046.47 88888.00 2019-03-27 08:14:43.905 086 15585.60 393.85 53046.52 88888.00 2019-03-27 08:14:44.405 086 15585.58 393.84 53046.49 88888.00 2019-03-27 08:14:44.905 086 15585.57 393.86 53046.45 88888.00 2019-03-27 08:14:45.405 086 15585.55 393.86 53046.47 88888.00 2019-03-27 08:14:45.905 086 15585.53 393.78 53046.49 88888.00 2019-03-27 08:14:46.405 086 15585.48 393.69 53046.54 88888.00 2019-03-27 08:14:46.905 086 15585.53 393.70 53046.51 88888.00 2019-03-27 08:14:47.405 086 15585.55 393.75 53046.53 88888.00 2019-03-27 08:14:47.905 086 15585.48 393.78 53046.53 88888.00 2019-03-27 08:14:48.405 086 15585.45 393.84 53046.51 88888.00 2019-03-27 08:14:48.905 086 15585.46 393.79 53046.52 88888.00 2019-03-27 08:14:49.405 086 15585.45 393.74 53046.52 88888.00 2019-03-27 08:14:49.905 086 15585.42 393.74 53046.56 88888.00 2019-03-27 08:14:50.405 086 15585.40 393.75 53046.57 88888.00 2019-03-27 08:14:50.905 086 15585.37 393.79 53046.57 88888.00 2019-03-27 08:14:51.405 086 15585.41 393.79 53046.54 88888.00 2019-03-27 08:14:51.905 086 15585.40 393.80 53046.50 88888.00 2019-03-27 08:14:52.405 086 15585.40 393.86 53046.52 88888.00 2019-03-27 08:14:52.905 086 15585.38 393.85 53046.52 88888.00 2019-03-27 08:14:53.405 086 15585.36 393.90 53046.52 88888.00 2019-03-27 08:14:53.905 086 15585.37 393.90 53046.54 88888.00 2019-03-27 08:14:54.405 086 15585.36 393.89 53046.51 88888.00 2019-03-27 08:14:54.905 086 15585.31 393.89 53046.49 88888.00 2019-03-27 08:14:55.405 086 15585.32 393.92 53046.52 88888.00 2019-03-27 08:14:55.905 086 15585.30 394.00 53046.54 88888.00 2019-03-27 08:14:56.405 086 15585.35 394.00 53046.58 88888.00 2019-03-27 08:14:56.905 086 15585.32 394.03 53046.60 88888.00 2019-03-27 08:14:57.405 086 15585.29 394.06 53046.67 88888.00 2019-03-27 08:14:57.905 086 15585.30 394.03 53046.64 88888.00 2019-03-27 08:14:58.405 086 15585.28 394.02 53046.64 88888.00 2019-03-27 08:14:58.905 086 15585.31 394.07 53046.69 88888.00 2019-03-27 08:14:59.405 086 15585.27 394.05 53046.69 88888.00 2019-03-27 08:14:59.905 086 15585.26 394.03 53046.68 88888.00 2019-03-27 08:15:00.405 086 15585.29 394.10 53046.71 88888.00 2019-03-27 08:15:00.905 086 15585.24 394.13 53046.73 88888.00 2019-03-27 08:15:01.405 086 15585.19 394.16 53046.72 88888.00 2019-03-27 08:15:01.905 086 15585.19 394.14 53046.70 88888.00 2019-03-27 08:15:02.405 086 15585.19 394.18 53046.72 88888.00 2019-03-27 08:15:02.905 086 15585.16 394.23 53046.71 88888.00 2019-03-27 08:15:03.405 086 15585.17 394.19 53046.70 88888.00 2019-03-27 08:15:03.905 086 15585.17 394.22 53046.72 88888.00 2019-03-27 08:15:04.405 086 15585.14 394.24 53046.75 88888.00 2019-03-27 08:15:04.905 086 15585.13 394.22 53046.75 88888.00 2019-03-27 08:15:05.905 086 15585.08 394.26 53046.70 88888.00 2019-03-27 08:15:06.405 086 15585.08 394.27 53046.74 88888.00 2019-03-27 08:15:06.905 086 15585.07 394.26 53046.75 88888.00 2019-03-27 08:15:07.405 086 15585.05 394.23 53046.76 88888.00 2019-03-27 08:15:07.905 086 15585.07 394.21 53046.75 88888.00 2019-03-27 08:15:08.405 086 15585.09 394.21 53046.76 88888.00 2019-03-27 08:15:08.905 086 15585.09 394.24 53046.74 88888.00 2019-03-27 08:15:09.405 086 15585.07 394.21 53046.71 88888.00 2019-03-27 08:15:09.905 086 15585.04 394.27 53046.72 88888.00 2019-03-27 08:15:10.405 086 15585.03 394.30 53046.74 88888.00 2019-03-27 08:15:10.905 086 15585.02 394.30 53046.73 88888.00 2019-03-27 08:15:11.405 086 15585.03 394.29 53046.77 88888.00 2019-03-27 08:15:11.905 086 15585.07 394.36 53046.75 88888.00 2019-03-27 08:15:12.405 086 15585.00 394.37 53046.70 88888.00 2019-03-27 08:15:12.905 086 15585.00 394.39 53046.71 88888.00 2019-03-27 08:15:13.405 086 15585.00 394.45 53046.68 88888.00 2019-03-27 08:15:13.905 086 15585.01 394.44 53046.67 88888.00 2019-03-27 08:15:14.405 086 15584.96 394.44 53046.71 88888.00 2019-03-27 08:15:14.905 086 15584.93 394.40 53046.73 88888.00 2019-03-27 08:15:15.405 086 15584.94 394.42 53046.74 88888.00 2019-03-27 08:15:15.905 086 15584.91 394.48 53046.77 88888.00 2019-03-27 08:15:16.405 086 15584.95 394.47 53046.77 88888.00 2019-03-27 08:15:16.905 086 15584.92 394.46 53046.79 88888.00 2019-03-27 08:15:17.405 086 15584.90 394.46 53046.79 88888.00 2019-03-27 08:15:17.905 086 15584.92 394.45 53046.79 88888.00 2019-03-27 08:15:18.405 086 15584.94 394.44 53046.79 88888.00 2019-03-27 08:15:18.905 086 15584.92 394.47 53046.79 88888.00 2019-03-27 08:15:19.405 086 15584.96 394.49 53046.81 88888.00 2019-03-27 08:15:19.905 086 15584.93 394.49 53046.80 88888.00 2019-03-27 08:15:20.405 086 15584.93 394.52 53046.80 88888.00 2019-03-27 08:15:20.905 086 15584.90 394.48 53046.72 88888.00 2019-03-27 08:15:21.405 086 15584.85 394.48 53046.72 88888.00 2019-03-27 08:15:21.905 086 15584.86 394.41 53046.79 88888.00 2019-03-27 08:15:22.405 086 15584.89 394.42 53046.79 88888.00 2019-03-27 08:15:22.905 086 15584.87 394.50 53046.84 88888.00 2019-03-27 08:15:23.405 086 15584.91 394.49 53046.87 88888.00 2019-03-27 08:15:23.905 086 15584.91 394.45 53046.86 88888.00 2019-03-27 08:15:24.405 086 15584.89 394.42 53046.86 88888.00 2019-03-27 08:15:24.905 086 15584.85 394.39 53046.85 88888.00 2019-03-27 08:15:25.405 086 15584.82 394.42 53046.87 88888.00 2019-03-27 08:15:25.905 086 15584.82 394.41 53046.88 88888.00 2019-03-27 08:15:26.405 086 15584.81 394.38 53046.90 88888.00 2019-03-27 08:15:26.905 086 15584.82 394.35 53046.90 88888.00 2019-03-27 08:15:27.405 086 15584.78 394.33 53046.91 88888.00 2019-03-27 08:15:27.905 086 15584.75 394.36 53046.95 88888.00 2019-03-27 08:15:28.405 086 15584.74 394.39 53046.95 88888.00 2019-03-27 08:15:28.905 086 15584.72 394.38 53046.97 88888.00 2019-03-27 08:15:29.405 086 15584.77 394.41 53046.98 88888.00 2019-03-27 08:15:29.905 086 15584.75 394.45 53046.96 88888.00 2019-03-27 08:15:30.405 086 15584.72 394.42 53046.96 88888.00 2019-03-27 08:15:30.905 086 15584.72 394.42 53046.96 88888.00 2019-03-27 08:15:31.405 086 15584.74 394.42 53046.95 88888.00 2019-03-27 08:15:31.905 086 15584.72 394.47 53046.94 88888.00 2019-03-27 08:15:32.405 086 15584.73 394.52 53046.95 88888.00 2019-03-27 08:15:32.905 086 15584.73 394.57 53046.95 88888.00 2019-03-27 08:15:33.405 086 15584.71 394.70 53047.00 88888.00 2019-03-27 08:15:33.905 086 15584.72 394.71 53047.04 88888.00 2019-03-27 08:15:34.405 086 15584.67 394.67 53047.04 88888.00 2019-03-27 08:15:34.905 086 15584.63 394.62 53047.10 88888.00 2019-03-27 08:15:35.405 086 15584.62 394.64 53047.10 88888.00 2019-03-27 08:15:35.905 086 15584.63 394.63 53047.13 88888.00 2019-03-27 08:15:36.405 086 15584.62 394.69 53047.09 88888.00 2019-03-27 08:15:36.905 086 15584.67 394.70 53047.07 88888.00 2019-03-27 08:15:37.405 086 15584.68 394.70 53047.07 88888.00 2019-03-27 08:15:37.905 086 15584.65 394.73 53047.06 88888.00 2019-03-27 08:15:38.405 086 15584.66 394.73 53047.05 88888.00 2019-03-27 08:15:38.905 086 15584.68 394.75 53047.13 88888.00 2019-03-27 08:15:39.405 086 15584.69 394.73 53047.20 88888.00 2019-03-27 08:15:39.905 086 15584.65 394.75 53047.19 88888.00 2019-03-27 08:15:40.405 086 15584.65 394.78 53047.13 88888.00 2019-03-27 08:15:40.905 086 15584.65 394.79 53047.13 88888.00 2019-03-27 08:15:41.405 086 15584.63 394.75 53047.15 88888.00 2019-03-27 08:15:41.905 086 15584.64 394.70 53047.25 88888.00 2019-03-27 08:15:42.405 086 15584.63 394.64 53047.28 88888.00 2019-03-27 08:15:42.905 086 15584.59 394.64 53047.24 88888.00 2019-03-27 08:15:43.405 086 15584.63 394.66 53047.24 88888.00 2019-03-27 08:15:43.905 086 15584.64 394.66 53047.22 88888.00 2019-03-27 08:15:44.405 086 15584.60 394.72 53047.24 88888.00 2019-03-27 08:15:44.905 086 15584.64 394.70 53047.24 88888.00 2019-03-27 08:15:45.405 086 15584.65 394.66 53047.27 88888.00 2019-03-27 08:15:45.905 086 15584.64 394.69 53047.37 88888.00 2019-03-27 08:15:46.405 086 15584.60 394.72 53047.35 88888.00 2019-03-27 08:15:47.405 086 15584.56 394.79 53047.33 88888.00 2019-03-27 08:15:47.905 086 15584.57 394.82 53047.37 88888.00 2019-03-27 08:15:48.405 086 15584.59 394.85 53047.43 88888.00 2019-03-27 08:15:48.905 086 15584.56 394.81 53047.39 88888.00 2019-03-27 08:15:49.405 086 15584.56 394.80 53047.36 88888.00 2019-03-27 08:15:49.905 086 15584.57 394.83 53047.39 88888.00 2019-03-27 08:15:50.405 086 15584.55 394.83 53047.42 88888.00 2019-03-27 08:15:50.905 086 15584.54 394.84 53047.42 88888.00 2019-03-27 08:15:51.405 086 15584.49 394.88 53047.40 88888.00 2019-03-27 08:15:51.905 086 15584.48 394.85 53047.41 88888.00 2019-03-27 08:15:52.405 086 15584.53 394.83 53047.45 88888.00 2019-03-27 08:15:52.905 086 15584.51 394.83 53047.49 88888.00 2019-03-27 08:15:53.405 086 15584.49 394.82 53047.45 88888.00 2019-03-27 08:15:53.905 086 15584.47 394.79 53047.45 88888.00 2019-03-27 08:15:54.405 086 15584.48 394.79 53047.49 88888.00 2019-03-27 08:15:54.905 086 15584.46 394.83 53047.54 88888.00 2019-03-27 08:15:55.405 086 15584.44 394.85 53047.53 88888.00 2019-03-27 08:15:55.905 086 15584.44 394.83 53047.53 88888.00 2019-03-27 08:15:56.405 086 15584.50 394.81 53047.54 88888.00 2019-03-27 08:15:56.905 086 15584.50 394.85 53047.53 88888.00 2019-03-27 08:15:57.405 086 15584.49 394.88 53047.54 88888.00 2019-03-27 08:15:57.905 086 15584.45 394.87 53047.54 88888.00 2019-03-27 08:15:58.405 086 15584.46 394.89 53047.54 88888.00 2019-03-27 08:15:58.905 086 15584.47 394.85 53047.58 88888.00 2019-03-27 08:15:59.405 086 15584.46 394.89 53047.60 88888.00 2019-03-27 08:15:59.905 086 15584.45 394.92 53047.61 88888.00 2019-03-27 08:16:00.405 086 15584.44 394.99 53047.70 88888.00 2019-03-27 08:16:00.905 086 15584.40 395.05 53047.69 88888.00 2019-03-27 08:16:01.405 086 15584.41 395.09 53047.71 88888.00 2019-03-27 08:16:01.905 086 15584.44 395.07 53047.71 88888.00 2019-03-27 08:16:02.405 086 15584.40 395.01 53047.72 88888.00 2019-03-27 08:16:02.905 086 15584.38 394.95 53047.70 88888.00 2019-03-27 08:16:03.405 086 15584.37 394.93 53047.69 88888.00 2019-03-27 08:16:03.905 086 15584.36 394.93 53047.70 88888.00 2019-03-27 08:16:04.405 086 15584.33 394.96 53047.76 88888.00 2019-03-27 08:16:04.905 086 15584.32 395.01 53047.72 88888.00 2019-03-27 08:16:05.405 086 15584.28 395.08 53047.70 88888.00 2019-03-27 08:16:05.905 086 15584.30 395.13 53047.77 88888.00 2019-03-27 08:16:06.405 086 15584.32 395.13 53047.80 88888.00 2019-03-27 08:16:06.905 086 15584.30 395.16 53047.74 88888.00 2019-03-27 08:16:07.405 086 15584.30 395.18 53047.76 88888.00 2019-03-27 08:16:07.905 086 15584.29 395.23 53047.85 88888.00 2019-03-27 08:16:08.405 086 15584.28 395.22 53047.85 88888.00 2019-03-27 08:16:08.905 086 15584.27 395.23 53047.78 88888.00 2019-03-27 08:16:09.405 086 15584.24 395.18 53047.79 88888.00 2019-03-27 08:16:09.905 086 15584.27 395.15 53047.78 88888.00 2019-03-27 08:16:10.405 086 15584.26 395.15 53047.78 88888.00 2019-03-27 08:16:10.905 086 15584.29 395.22 53047.78 88888.00 2019-03-27 08:16:11.405 086 15584.29 395.24 53047.81 88888.00 2019-03-27 08:16:11.905 086 15584.26 395.24 53047.83 88888.00 2019-03-27 08:16:12.405 086 15584.24 395.26 53047.79 88888.00 2019-03-27 08:16:12.905 086 15584.22 395.31 53047.85 88888.00 2019-03-27 08:16:13.405 086 15584.26 395.32 53047.85 88888.00 2019-03-27 08:16:13.905 086 15584.20 395.30 53047.82 88888.00 2019-03-27 08:16:14.405 086 15584.22 395.24 53047.86 88888.00 2019-03-27 08:16:14.905 086 15584.22 395.24 53047.88 88888.00 2019-03-27 08:16:15.405 086 15584.20 395.25 53047.86 88888.00 2019-03-27 08:16:15.905 086 15584.18 395.24 53047.86 88888.00 2019-03-27 08:16:16.405 086 15584.17 395.27 53047.83 88888.00 2019-03-27 08:16:16.905 086 15584.17 395.28 53047.85 88888.00 2019-03-27 08:16:17.405 086 15584.19 395.32 53047.87 88888.00 2019-03-27 08:16:17.905 086 15584.13 395.34 53047.87 88888.00 2019-03-27 08:16:19.405 086 15584.15 395.30 53047.90 88888.00 2019-03-27 08:16:19.905 086 15584.08 395.26 53047.89 88888.00 2019-03-27 08:16:20.405 086 15584.12 395.23 53047.87 88888.00 2019-03-27 08:16:20.905 086 15584.10 395.22 53047.85 88888.00 2019-03-27 08:16:21.405 086 15584.06 395.24 53047.87 88888.00 2019-03-27 08:16:21.905 086 15584.05 395.26 53047.89 88888.00 2019-03-27 08:16:22.405 086 15584.06 395.30 53047.88 88888.00 2019-03-27 08:16:22.905 086 15584.01 395.31 53047.95 88888.00 2019-03-27 08:16:23.405 086 15584.04 395.33 53047.98 88888.00 2019-03-27 08:16:23.905 086 15584.01 395.28 53047.96 88888.00 2019-03-27 08:16:24.405 086 15584.00 395.33 53047.97 88888.00 2019-03-27 08:16:24.905 086 15584.01 395.36 53047.95 88888.00 2019-03-27 08:16:25.405 086 15584.01 395.40 53047.97 88888.00 2019-03-27 08:16:25.905 086 15583.97 395.40 53047.97 88888.00 2019-03-27 08:16:26.405 086 15583.95 395.35 53047.97 88888.00 2019-03-27 08:16:26.905 086 15583.90 395.32 53047.96 88888.00 2019-03-27 08:16:27.405 086 15583.87 395.31 53047.94 88888.00 2019-03-27 08:16:27.905 086 15583.91 395.30 53047.89 88888.00 2019-03-27 08:16:28.405 086 15583.91 395.39 53047.88 88888.00 2019-03-27 08:16:28.905 086 15583.86 395.39 53047.87 88888.00 2019-03-27 08:16:29.405 086 15583.83 395.39 53047.89 88888.00 2019-03-27 08:16:29.905 086 15583.83 395.40 53047.89 88888.00 2019-03-27 08:16:30.405 086 15583.85 395.39 53047.90 88888.00 2019-03-27 08:16:30.905 086 15583.83 395.47 53047.90 88888.00 2019-03-27 08:16:31.405 086 15583.79 395.51 53047.91 88888.00 2019-03-27 08:16:31.905 086 15583.78 395.56 53047.85 88888.00 2019-03-27 08:16:32.405 086 15583.76 395.56 53047.86 88888.00 2019-03-27 08:16:32.905 086 15583.77 395.54 53047.87 88888.00 2019-03-27 08:16:33.405 086 15583.78 395.56 53047.88 88888.00 2019-03-27 08:16:33.905 086 15583.74 395.61 53047.88 88888.00 2019-03-27 08:16:34.405 086 15583.70 395.57 53047.88 88888.00 2019-03-27 08:16:34.905 086 15583.70 395.57 53047.88 88888.00 2019-03-27 08:16:35.405 086 15583.69 395.58 53047.87 88888.00 2019-03-27 08:16:35.905 086 15583.68 395.56 53047.94 88888.00 2019-03-27 08:16:36.405 086 15583.68 395.53 53047.93 88888.00 2019-03-27 08:16:36.905 086 15583.67 395.56 53047.94 88888.00 2019-03-27 08:16:37.405 086 15583.69 395.54 53047.95 88888.00 2019-03-27 08:16:37.905 086 15583.67 395.53 53047.99 88888.00 2019-03-27 08:16:38.405 086 15583.68 395.57 53048.06 88888.00 2019-03-27 08:16:38.905 086 15583.65 395.67 53048.03 88888.00 2019-03-27 08:16:39.405 086 15583.66 395.78 53048.01 88888.00 2019-03-27 08:16:39.905 086 15583.66 395.82 53048.02 88888.00 2019-03-27 08:16:40.405 086 15583.67 395.84 53048.01 88888.00 2019-03-27 08:16:40.905 086 15583.69 395.84 53048.03 88888.00 2019-03-27 08:16:41.405 086 15583.68 395.83 53048.08 88888.00 2019-03-27 08:16:41.905 086 15583.67 395.84 53048.06 88888.00 2019-03-27 08:16:42.405 086 15583.61 395.83 53048.02 88888.00 2019-03-27 08:16:42.905 086 15583.59 395.80 53047.98 88888.00 2019-03-27 08:16:43.405 086 15583.58 395.73 53048.00 88888.00 2019-03-27 08:16:43.905 086 15583.59 395.79 53048.03 88888.00 2019-03-27 08:16:44.405 086 15583.58 395.82 53048.08 88888.00 2019-03-27 08:16:44.905 086 15583.56 395.87 53048.05 88888.00 2019-03-27 08:16:45.405 086 15583.56 395.95 53048.08 88888.00 2019-03-27 08:16:45.905 086 15583.55 395.90 53048.10 88888.00 2019-03-27 08:16:46.405 086 15583.51 395.84 53048.12 88888.00 2019-03-27 08:16:46.905 086 15583.55 395.86 53048.10 88888.00 2019-03-27 08:16:47.405 086 15583.57 395.88 53048.12 88888.00 2019-03-27 08:16:47.905 086 15583.55 395.86 53048.14 88888.00 2019-03-27 08:16:48.405 086 15583.50 395.90 53048.14 88888.00 2019-03-27 08:16:48.905 086 15583.43 395.93 53048.11 88888.00 2019-03-27 08:16:49.405 086 15583.45 395.95 53048.13 88888.00 2019-03-27 08:16:50.405 086 15583.47 396.01 53048.15 88888.00 2019-03-27 08:16:50.905 086 15583.50 396.02 53048.12 88888.00 2019-03-27 08:16:51.405 086 15583.48 396.01 53048.11 88888.00 2019-03-27 08:16:51.905 086 15583.51 395.97 53048.12 88888.00 2019-03-27 08:16:52.405 086 15583.50 395.99 53048.19 88888.00 2019-03-27 08:16:52.905 086 15583.52 396.05 53048.23 88888.00 2019-03-27 08:16:53.405 086 15583.49 396.12 53048.21 88888.00 2019-03-27 08:16:53.905 086 15583.47 396.19 53048.26 88888.00 2019-03-27 08:16:54.405 086 15583.46 396.21 53048.21 88888.00 2019-03-27 08:16:54.905 086 15583.40 396.21 53048.21 88888.00 2019-03-27 08:16:55.405 086 15583.39 396.20 53048.22 88888.00 2019-03-27 08:16:55.905 086 15583.39 396.23 53048.22 88888.00 2019-03-27 08:16:56.405 086 15583.43 396.27 53048.22 88888.00 2019-03-27 08:16:56.905 086 15583.45 396.32 53048.20 88888.00 2019-03-27 08:16:57.405 086 15583.42 396.35 53048.19 88888.00 2019-03-27 08:16:57.905 086 15583.37 396.42 53048.22 88888.00 2019-03-27 08:16:58.405 086 15583.36 396.38 53048.27 88888.00 2019-03-27 08:16:58.905 086 15583.38 396.37 53048.28 88888.00 2019-03-27 08:16:59.405 086 15583.39 396.40 53048.28 88888.00 2019-03-27 08:16:59.905 086 15583.32 396.47 53048.31 88888.00 2019-03-27 08:17:00.405 086 15583.33 396.56 53048.30 88888.00 2019-03-27 08:17:00.905 086 15583.34 396.60 53048.31 88888.00 2019-03-27 08:17:01.405 086 15583.37 396.58 53048.31 88888.00 2019-03-27 08:17:01.905 086 15583.37 396.57 53048.31 88888.00 2019-03-27 08:17:02.405 086 15583.39 396.58 53048.34 88888.00 2019-03-27 08:17:02.905 086 15583.39 396.58 53048.34 88888.00 2019-03-27 08:17:03.405 086 15583.36 396.60 53048.36 88888.00 2019-03-27 08:17:03.905 086 15583.31 396.62 53048.37 88888.00 2019-03-27 08:17:04.405 086 15583.32 396.64 53048.35 88888.00 2019-03-27 08:17:04.905 086 15583.31 396.64 53048.36 88888.00 2019-03-27 08:17:05.405 086 15583.29 396.63 53048.34 88888.00 2019-03-27 08:17:05.905 086 15583.31 396.63 53048.32 88888.00 2019-03-27 08:17:06.405 086 15583.32 396.63 53048.31 88888.00 2019-03-27 08:17:06.905 086 15583.30 396.66 53048.31 88888.00 2019-03-27 08:17:07.405 086 15583.22 396.69 53048.36 88888.00 2019-03-27 08:17:07.905 086 15583.21 396.70 53048.35 88888.00 2019-03-27 08:17:08.405 086 15583.22 396.70 53048.43 88888.00 2019-03-27 08:17:08.905 086 15583.22 396.72 53048.42 88888.00 2019-03-27 08:17:09.405 086 15583.27 396.73 53048.48 88888.00 2019-03-27 08:17:09.905 086 15583.27 396.73 53048.47 88888.00 2019-03-27 08:17:10.405 086 15583.27 396.71 53048.43 88888.00 2019-03-27 08:17:10.905 086 15583.23 396.73 53048.48 88888.00 2019-03-27 08:17:11.405 086 15583.24 396.75 53048.48 88888.00 2019-03-27 08:17:11.905 086 15583.22 396.83 53048.48 88888.00 2019-03-27 08:17:12.405 086 15583.18 396.84 53048.47 88888.00 2019-03-27 08:17:12.905 086 15583.20 396.84 53048.51 88888.00 2019-03-27 08:17:13.405 086 15583.22 396.83 53048.54 88888.00 2019-03-27 08:17:13.905 086 15583.21 396.82 53048.58 88888.00 2019-03-27 08:17:14.405 086 15583.19 396.86 53048.60 88888.00 2019-03-27 08:17:14.905 086 15583.18 396.92 53048.61 88888.00 2019-03-27 08:17:15.405 086 15583.23 396.92 53048.57 88888.00 2019-03-27 08:17:15.905 086 15583.19 396.95 53048.55 88888.00 2019-03-27 08:17:16.405 086 15583.16 396.92 53048.60 88888.00 2019-03-27 08:17:16.905 086 15583.13 396.92 53048.63 88888.00 2019-03-27 08:17:17.405 086 15583.19 396.99 53048.61 88888.00 2019-03-27 08:17:17.905 086 15583.23 397.04 53048.61 88888.00 2019-03-27 08:17:18.405 086 15583.18 397.08 53048.62 88888.00 2019-03-27 08:17:18.905 086 15583.19 397.09 53048.59 88888.00 2019-03-27 08:17:19.405 086 15583.19 397.11 53048.62 88888.00 2019-03-27 08:17:19.905 086 15583.23 397.15 53048.61 88888.00 2019-03-27 08:17:20.406 086 15583.23 397.21 53048.59 88888.00 2019-03-27 08:17:20.906 086 15583.23 397.24 53048.63 88888.00 2019-03-27 08:17:21.406 086 15583.18 397.25 53048.64 88888.00 2019-03-27 08:17:21.906 086 15583.19 397.24 53048.62 88888.00 2019-03-27 08:17:22.406 086 15583.23 397.24 53048.61 88888.00 2019-03-27 08:17:22.906 086 15583.23 397.21 53048.62 88888.00 2019-03-27 08:17:23.406 086 15583.22 397.23 53048.69 88888.00 2019-03-27 08:17:23.906 086 15583.21 397.29 53048.67 88888.00 2019-03-27 08:17:24.406 086 15583.19 397.30 53048.67 88888.00 2019-03-27 08:17:24.906 086 15583.15 397.29 53048.74 88888.00 2019-03-27 08:17:25.406 086 15583.18 397.22 53048.78 88888.00 2019-03-27 08:17:25.906 086 15583.21 397.31 53048.75 88888.00 2019-03-27 08:17:26.406 086 15583.22 397.33 53048.75 88888.00 2019-03-27 08:17:26.906 086 15583.25 397.34 53048.78 88888.00 2019-03-27 08:17:27.406 086 15583.27 397.39 53048.83 88888.00 2019-03-27 08:17:27.906 086 15583.30 397.38 53048.79 88888.00 2019-03-27 08:17:28.406 086 15583.36 397.38 53048.79 88888.00 2019-03-27 08:17:28.906 086 15583.33 397.41 53048.82 88888.00 2019-03-27 08:17:29.406 086 15583.33 397.44 53048.86 88888.00 2019-03-27 08:17:29.906 086 15583.33 397.48 53048.88 88888.00 2019-03-27 08:17:30.406 086 15583.31 397.50 53048.88 88888.00 2019-03-27 08:17:30.906 086 15583.29 397.51 53048.92 88888.00 2019-03-27 08:17:31.906 086 15583.33 397.58 53048.96 88888.00 2019-03-27 08:17:32.406 086 15583.31 397.60 53048.95 88888.00 2019-03-27 08:17:32.906 086 15583.31 397.63 53049.03 88888.00 2019-03-27 08:17:33.406 086 15583.28 397.60 53048.99 88888.00 2019-03-27 08:17:33.906 086 15583.32 397.65 53048.98 88888.00 2019-03-27 08:17:34.406 086 15583.32 397.65 53049.02 88888.00 2019-03-27 08:17:34.906 086 15583.29 397.65 53049.07 88888.00 2019-03-27 08:17:35.406 086 15583.25 397.66 53049.07 88888.00 2019-03-27 08:17:35.906 086 15583.25 397.67 53049.13 88888.00 2019-03-27 08:17:36.406 086 15583.18 397.67 53049.11 88888.00 2019-03-27 08:17:36.906 086 15583.14 397.70 53049.10 88888.00 2019-03-27 08:17:37.406 086 15583.16 397.68 53049.13 88888.00 2019-03-27 08:17:37.906 086 15583.19 397.68 53049.16 88888.00 2019-03-27 08:17:38.406 086 15583.19 397.73 53049.19 88888.00 2019-03-27 08:17:38.906 086 15583.16 397.68 53049.16 88888.00 2019-03-27 08:17:39.906 086 15583.14 397.67 53049.19 88888.00 2019-03-27 08:17:40.406 086 15583.19 397.72 53049.26 88888.00 2019-03-27 08:17:40.906 086 15583.15 397.74 53049.33 88888.00 2019-03-27 08:17:41.406 086 15583.13 397.77 53049.33 88888.00 2019-03-27 08:17:41.906 086 15583.10 397.81 53049.36 88888.00 2019-03-27 08:17:42.406 086 15583.07 397.83 53049.32 88888.00 2019-03-27 08:17:42.906 086 15583.09 397.83 53049.31 88888.00 2019-03-27 08:17:43.406 086 15583.09 397.85 53049.33 88888.00 2019-03-27 08:17:43.906 086 15583.09 397.87 53049.38 88888.00 2019-03-27 08:17:44.406 086 15583.02 397.89 53049.38 88888.00 2019-03-27 08:17:44.906 086 15583.04 397.85 53049.39 88888.00 2019-03-27 08:17:45.406 086 15583.02 397.84 53049.33 88888.00 2019-03-27 08:17:45.906 086 15582.96 397.84 53049.40 88888.00 2019-03-27 08:17:46.406 086 15582.96 397.87 53049.44 88888.00 2019-03-27 08:17:46.906 086 15582.99 397.89 53049.42 88888.00 2019-03-27 08:17:47.406 086 15582.96 397.89 53049.50 88888.00 2019-03-27 08:17:47.906 086 15582.95 397.92 53049.48 88888.00 2019-03-27 08:17:48.406 086 15583.00 397.92 53049.52 88888.00 2019-03-27 08:17:48.906 086 15582.97 397.94 53049.52 88888.00 2019-03-27 08:17:49.906 086 15582.94 397.93 53049.54 88888.00 2019-03-27 08:17:50.406 086 15582.95 397.93 53049.56 88888.00 2019-03-27 08:17:50.906 086 15583.00 397.95 53049.56 88888.00 2019-03-27 08:17:51.406 086 15583.04 398.01 53049.55 88888.00 2019-03-27 08:17:51.906 086 15582.95 398.02 53049.54 88888.00 2019-03-27 08:17:52.406 086 15582.95 398.01 53049.58 88888.00 2019-03-27 08:17:52.906 086 15583.00 398.02 53049.68 88888.00 2019-03-27 08:17:53.406 086 15583.00 398.04 53049.75 88888.00 2019-03-27 08:17:53.906 086 15583.02 398.07 53049.72 88888.00 2019-03-27 08:17:54.406 086 15583.01 398.10 53049.74 88888.00 2019-03-27 08:17:54.906 086 15583.03 398.10 53049.76 88888.00 2019-03-27 08:17:55.406 086 15583.04 398.10 53049.76 88888.00 2019-03-27 08:17:55.906 086 15583.06 398.13 53049.80 88888.00 2019-03-27 08:17:56.406 086 15583.06 398.16 53049.84 88888.00 2019-03-27 08:17:56.906 086 15583.11 398.17 53049.83 88888.00 2019-03-27 08:17:57.406 086 15583.12 398.21 53049.80 88888.00 2019-03-27 08:17:57.906 086 15583.11 398.22 53049.81 88888.00 2019-03-27 08:17:58.406 086 15583.11 398.32 53049.80 88888.00 2019-03-27 08:17:58.906 086 15583.13 398.35 53049.82 88888.00 2019-03-27 08:17:59.406 086 15583.09 398.38 53049.88 88888.00 2019-03-27 08:17:59.906 086 15583.04 398.38 53049.85 88888.00 2019-03-27 08:18:00.406 086 15583.05 398.36 53049.88 88888.00 2019-03-27 08:18:00.906 086 15583.06 398.37 53049.87 88888.00 2019-03-27 08:18:01.406 086 15583.12 398.41 53049.89 88888.00 2019-03-27 08:18:01.906 086 15583.16 398.38 53049.91 88888.00 2019-03-27 08:18:02.406 086 15583.13 398.35 53049.91 88888.00 2019-03-27 08:18:03.406 086 15583.18 398.35 53050.00 88888.00 2019-03-27 08:18:03.906 086 15583.15 398.34 53049.94 88888.00 2019-03-27 08:18:04.406 086 15583.21 398.39 53049.93 88888.00 2019-03-27 08:18:04.906 086 15583.21 398.41 53049.95 88888.00 2019-03-27 08:18:05.406 086 15583.18 398.38 53049.97 88888.00 2019-03-27 08:18:05.906 086 15583.19 398.39 53049.98 88888.00 2019-03-27 08:18:06.406 086 15583.19 398.38 53049.97 88888.00 2019-03-27 08:18:06.906 086 15583.21 398.42 53049.97 88888.00 2019-03-27 08:18:07.406 086 15583.18 398.50 53050.04 88888.00 2019-03-27 08:18:07.906 086 15583.20 398.59 53050.11 88888.00 2019-03-27 08:18:08.406 086 15583.27 398.59 53050.10 88888.00 2019-03-27 08:18:08.906 086 15583.27 398.52 53050.10 88888.00 2019-03-27 08:18:09.406 086 15583.19 398.53 53050.08 88888.00 2019-03-27 08:18:09.906 086 15583.21 398.52 53050.03 88888.00 2019-03-27 08:18:10.406 086 15583.25 398.51 53050.04 88888.00 2019-03-27 08:18:10.906 086 15583.27 398.55 53050.05 88888.00 2019-03-27 08:18:11.406 086 15583.33 398.56 53050.13 88888.00 2019-03-27 08:18:11.906 086 15583.33 398.53 53050.16 88888.00 2019-03-27 08:18:12.406 086 15583.30 398.58 53050.18 88888.00 2019-03-27 08:18:12.906 086 15583.34 398.60 53050.12 88888.00 2019-03-27 08:18:13.406 086 15583.32 398.62 53050.12 88888.00 2019-03-27 08:18:13.906 086 15583.32 398.62 53050.13 88888.00 2019-03-27 08:18:14.406 086 15583.36 398.59 53050.10 88888.00 2019-03-27 08:18:14.906 086 15583.41 398.58 53050.07 88888.00 2019-03-27 08:18:15.406 086 15583.42 398.59 53050.04 88888.00 2019-03-27 08:18:15.906 086 15583.34 398.62 53050.09 88888.00 2019-03-27 08:18:16.406 086 15583.36 398.61 53050.13 88888.00 2019-03-27 08:18:16.906 086 15583.38 398.60 53050.13 88888.00 2019-03-27 08:18:17.406 086 15583.36 398.58 53050.11 88888.00 2019-03-27 08:18:17.906 086 15583.39 398.60 53050.11 88888.00 2019-03-27 08:18:18.406 086 15583.41 398.68 53050.15 88888.00 2019-03-27 08:18:18.906 086 15583.41 398.78 53050.11 88888.00 2019-03-27 08:18:19.406 086 15583.34 398.86 53050.09 88888.00 2019-03-27 08:18:19.906 086 15583.36 398.88 53050.05 88888.00 2019-03-27 08:18:20.406 086 15583.38 398.88 53050.07 88888.00 2019-03-27 08:18:20.906 086 15583.37 398.82 53050.13 88888.00 2019-03-27 08:18:21.406 086 15583.39 398.74 53050.14 88888.00 2019-03-27 08:18:21.906 086 15583.39 398.73 53050.08 88888.00 2019-03-27 08:18:22.406 086 15583.37 398.77 53050.05 88888.00 2019-03-27 08:18:22.906 086 15583.33 398.77 53050.07 88888.00 2019-03-27 08:18:23.406 086 15583.37 398.81 53050.13 88888.00 2019-03-27 08:18:23.906 086 15583.40 398.80 53050.12 88888.00 2019-03-27 08:18:24.406 086 15583.38 398.86 53050.08 88888.00 2019-03-27 08:18:24.906 086 15583.40 398.89 53050.08 88888.00 2019-03-27 08:18:25.406 086 15583.42 398.94 53050.05 88888.00 2019-03-27 08:18:25.906 086 15583.42 398.94 53050.03 88888.00 2019-03-27 08:18:26.406 086 15583.40 398.96 53050.04 88888.00 2019-03-27 08:18:26.906 086 15583.40 398.99 53050.08 88888.00 2019-03-27 08:18:27.406 086 15583.40 398.93 53050.05 88888.00 2019-03-27 08:18:27.906 086 15583.45 398.93 53050.03 88888.00 2019-03-27 08:18:28.406 086 15583.47 398.94 53050.08 88888.00 2019-03-27 08:18:28.906 086 15583.42 398.94 53050.09 88888.00 2019-03-27 08:18:29.406 086 15583.39 399.02 53050.10 88888.00 2019-03-27 08:18:29.906 086 15583.41 399.04 53050.14 88888.00 2019-03-27 08:18:30.406 086 15583.40 399.00 53050.12 88888.00 2019-03-27 08:18:30.906 086 15583.40 399.03 53050.10 88888.00 2019-03-27 08:18:31.406 086 15583.41 399.06 53050.09 88888.00 2019-03-27 08:18:31.906 086 15583.42 399.04 53050.08 88888.00 2019-03-27 08:18:32.406 086 15583.43 399.00 53050.07 88888.00 2019-03-27 08:18:32.906 086 15583.47 398.97 53050.05 88888.00 2019-03-27 08:18:33.406 086 15583.43 399.02 53050.02 88888.00 2019-03-27 08:18:33.906 086 15583.43 399.02 53050.00 88888.00 2019-03-27 08:18:34.406 086 15583.47 399.07 53049.99 88888.00 2019-03-27 08:18:34.906 086 15583.47 399.08 53050.07 88888.00 2019-03-27 08:18:35.406 086 15583.51 399.03 53050.03 88888.00 2019-03-27 08:18:35.906 086 15583.56 399.03 53050.02 88888.00 2019-03-27 08:18:36.406 086 15583.57 398.97 53050.04 88888.00 2019-03-27 08:18:36.906 086 15583.61 398.91 53049.96 88888.00 2019-03-27 08:18:37.406 086 15583.63 398.88 53049.92 88888.00 2019-03-27 08:18:37.906 086 15583.63 398.91 53049.94 88888.00 2019-03-27 08:18:38.406 086 15583.68 398.94 53049.93 88888.00 2019-03-27 08:18:38.906 086 15583.67 398.96 53049.95 88888.00 2019-03-27 08:18:39.406 086 15583.67 398.98 53049.92 88888.00 2019-03-27 08:18:39.906 086 15583.66 398.98 53049.95 88888.00 2019-03-27 08:18:40.406 086 15583.70 398.96 53049.91 88888.00 2019-03-27 08:18:40.906 086 15583.69 398.97 53049.88 88888.00 2019-03-27 08:18:41.406 086 15583.70 398.97 53049.84 88888.00 2019-03-27 08:18:41.906 086 15583.70 398.95 53049.91 88888.00 2019-03-27 08:18:42.406 086 15583.70 398.98 53049.93 88888.00 2019-03-27 08:18:42.906 086 15583.73 398.97 53049.92 88888.00 2019-03-27 08:18:43.406 086 15583.74 398.98 53049.89 88888.00 2019-03-27 08:18:43.906 086 15583.78 399.03 53049.90 88888.00 2019-03-27 08:18:44.906 086 15583.84 399.00 53049.85 88888.00 2019-03-27 08:18:45.406 086 15583.85 399.02 53049.87 88888.00 2019-03-27 08:18:45.906 086 15583.87 399.02 53049.84 88888.00 2019-03-27 08:18:46.406 086 15583.84 399.02 53049.87 88888.00 2019-03-27 08:18:46.906 086 15583.85 399.03 53049.83 88888.00 2019-03-27 08:18:47.406 086 15583.91 399.04 53049.89 88888.00 2019-03-27 08:18:47.906 086 15583.95 399.05 53049.84 88888.00 2019-03-27 08:18:48.406 086 15583.91 399.04 53049.81 88888.00 2019-03-27 08:18:48.906 086 15583.92 399.07 53049.83 88888.00 2019-03-27 08:18:49.406 086 15583.93 399.07 53049.88 88888.00 2019-03-27 08:18:49.906 086 15583.93 399.06 53049.85 88888.00 2019-03-27 08:18:50.406 086 15583.93 399.10 53049.81 88888.00 2019-03-27 08:18:50.906 086 15583.94 399.10 53049.84 88888.00 2019-03-27 08:18:51.406 086 15583.94 399.06 53049.89 88888.00 2019-03-27 08:18:51.906 086 15583.95 399.06 53049.82 88888.00 2019-03-27 08:18:52.906 086 15583.95 399.10 53049.77 88888.00 2019-03-27 08:18:53.406 086 15583.99 399.08 53049.80 88888.00 2019-03-27 08:18:53.906 086 15584.01 399.06 53049.80 88888.00 2019-03-27 08:18:54.406 086 15584.01 399.07 53049.74 88888.00 2019-03-27 08:18:54.906 086 15584.01 399.05 53049.68 88888.00 2019-03-27 08:18:55.406 086 15583.97 399.08 53049.63 88888.00 2019-03-27 08:18:55.906 086 15584.05 399.14 53049.63 88888.00 2019-03-27 08:18:56.406 086 15584.03 399.10 53049.63 88888.00 2019-03-27 08:18:56.906 086 15584.01 399.08 53049.66 88888.00 2019-03-27 08:18:57.406 086 15584.01 399.10 53049.66 88888.00 2019-03-27 08:18:57.906 086 15583.97 399.12 53049.63 88888.00 2019-03-27 08:18:58.406 086 15584.01 399.05 53049.59 88888.00 2019-03-27 08:18:58.906 086 15584.06 399.07 53049.61 88888.00 2019-03-27 08:18:59.406 086 15584.14 399.13 53049.62 88888.00 2019-03-27 08:18:59.906 086 15584.19 399.13 53049.61 88888.00 2019-03-27 08:19:00.406 086 15584.19 399.12 53049.60 88888.00 2019-03-27 08:19:00.906 086 15584.17 399.10 53049.57 88888.00 2019-03-27 08:19:01.406 086 15584.13 399.14 53049.58 88888.00 2019-03-27 08:19:01.906 086 15584.13 399.21 53049.62 88888.00 2019-03-27 08:19:02.406 086 15584.15 399.20 53049.66 88888.00 2019-03-27 08:19:02.906 086 15584.15 399.19 53049.62 88888.00 2019-03-27 08:19:03.406 086 15584.15 399.13 53049.55 88888.00 2019-03-27 08:19:03.906 086 15584.20 399.10 53049.60 88888.00 2019-03-27 08:19:04.406 086 15584.24 399.08 53049.67 88888.00 2019-03-27 08:19:04.906 086 15584.24 399.08 53049.72 88888.00 2019-03-27 08:19:05.406 086 15584.26 399.12 53049.68 88888.00 2019-03-27 08:19:05.906 086 15584.29 399.10 53049.66 88888.00 2019-03-27 08:19:06.406 086 15584.28 399.10 53049.64 88888.00 2019-03-27 08:19:06.906 086 15584.27 399.07 53049.64 88888.00 2019-03-27 08:19:07.406 086 15584.30 399.10 53049.68 88888.00 2019-03-27 08:19:07.906 086 15584.36 399.10 53049.70 88888.00 2019-03-27 08:19:08.406 086 15584.41 399.08 53049.70 88888.00 2019-03-27 08:19:08.906 086 15584.40 399.10 53049.75 88888.00 2019-03-27 08:19:09.406 086 15584.42 399.07 53049.72 88888.00 2019-03-27 08:19:09.906 086 15584.48 399.07 53049.75 88888.00 2019-03-27 08:19:10.406 086 15584.53 399.05 53049.75 88888.00 2019-03-27 08:19:10.906 086 15584.57 399.04 53049.74 88888.00 2019-03-27 08:19:11.406 086 15584.56 399.00 53049.72 88888.00 2019-03-27 08:19:11.906 086 15584.56 398.99 53049.69 88888.00 2019-03-27 08:19:12.406 086 15584.55 398.98 53049.68 88888.00 2019-03-27 08:19:12.906 086 15584.59 398.96 53049.68 88888.00 2019-03-27 08:19:13.406 086 15584.65 399.00 53049.72 88888.00 2019-03-27 08:19:13.906 086 15584.62 399.03 53049.71 88888.00 2019-03-27 08:19:14.406 086 15584.68 399.00 53049.72 88888.00 2019-03-27 08:19:14.906 086 15584.66 399.00 53049.72 88888.00 2019-03-27 08:19:15.406 086 15584.77 399.00 53049.76 88888.00 2019-03-27 08:19:16.406 086 15584.82 399.02 53049.70 88888.00 2019-03-27 08:19:16.906 086 15584.81 399.02 53049.73 88888.00 2019-03-27 08:19:17.406 086 15584.76 398.99 53049.74 88888.00 2019-03-27 08:19:17.906 086 15584.80 398.97 53049.77 88888.00 2019-03-27 08:19:18.406 086 15584.85 398.95 53049.74 88888.00 2019-03-27 08:19:18.906 086 15584.89 398.96 53049.68 88888.00 2019-03-27 08:19:19.406 086 15584.92 398.95 53049.72 88888.00 2019-03-27 08:19:19.906 086 15584.91 398.94 53049.79 88888.00 2019-03-27 08:19:20.406 086 15584.90 398.97 53049.80 88888.00 2019-03-27 08:19:20.906 086 15584.92 398.98 53049.82 88888.00 2019-03-27 08:19:21.406 086 15584.95 398.99 53049.92 88888.00 2019-03-27 08:19:21.906 086 15584.93 398.98 53049.93 88888.00 2019-03-27 08:19:22.406 086 15584.92 399.02 53049.94 88888.00 2019-03-27 08:19:22.906 086 15584.95 399.03 53049.95 88888.00 2019-03-27 08:19:23.406 086 15584.95 399.02 53049.95 88888.00 2019-03-27 08:19:23.906 086 15584.99 399.03 53049.95 88888.00 2019-03-27 08:19:24.406 086 15584.99 399.00 53049.94 88888.00 2019-03-27 08:19:24.906 086 15584.95 399.02 53049.97 88888.00 2019-03-27 08:19:25.406 086 15584.96 399.00 53049.99 88888.00 2019-03-27 08:19:25.906 086 15584.99 399.04 53050.01 88888.00 2019-03-27 08:19:26.406 086 15585.03 399.05 53050.00 88888.00 2019-03-27 08:19:26.906 086 15585.03 399.05 53049.99 88888.00 2019-03-27 08:19:27.406 086 15585.04 399.03 53050.05 88888.00 2019-03-27 08:19:27.906 086 15585.03 398.99 53050.04 88888.00 2019-03-27 08:19:28.406 086 15585.03 399.04 53050.03 88888.00 2019-03-27 08:19:28.906 086 15585.03 399.12 53050.07 88888.00 2019-03-27 08:19:29.406 086 15585.02 399.16 53050.07 88888.00 2019-03-27 08:19:29.906 086 15585.00 399.19 53050.10 88888.00 2019-03-27 08:19:30.406 086 15584.99 399.21 53050.12 88888.00 2019-03-27 08:19:30.906 086 15585.00 399.20 53050.11 88888.00 2019-03-27 08:19:31.406 086 15584.98 399.20 53050.12 88888.00 2019-03-27 08:19:31.906 086 15584.95 399.20 53050.13 88888.00 2019-03-27 08:19:32.406 086 15585.00 399.17 53050.16 88888.00 2019-03-27 08:19:32.906 086 15584.98 399.20 53050.15 88888.00 2019-03-27 08:19:33.406 086 15585.01 399.23 53050.17 88888.00 2019-03-27 08:19:33.906 086 15585.01 399.23 53050.21 88888.00 2019-03-27 08:19:34.406 086 15585.01 399.24 53050.24 88888.00 2019-03-27 08:19:34.906 086 15585.01 399.23 53050.21 88888.00 2019-03-27 08:19:35.406 086 15585.03 399.23 53050.21 88888.00 2019-03-27 08:19:36.406 086 15584.96 399.15 53050.28 88888.00 2019-03-27 08:19:36.906 086 15585.00 399.15 53050.36 88888.00 2019-03-27 08:19:37.406 086 15585.02 399.12 53050.31 88888.00 2019-03-27 08:19:37.906 086 15585.05 399.13 53050.32 88888.00 2019-03-27 08:19:38.406 086 15585.04 399.16 53050.36 88888.00 2019-03-27 08:19:38.906 086 15585.01 399.19 53050.39 88888.00 2019-03-27 08:19:39.406 086 15585.01 399.19 53050.40 88888.00 2019-03-27 08:19:39.906 086 15585.02 399.26 53050.42 88888.00 2019-03-27 08:19:40.406 086 15584.98 399.31 53050.41 88888.00 2019-03-27 08:19:40.906 086 15584.95 399.32 53050.38 88888.00 2019-03-27 08:19:41.406 086 15585.03 399.30 53050.39 88888.00 2019-03-27 08:19:41.906 086 15585.02 399.29 53050.40 88888.00 2019-03-27 08:19:42.406 086 15585.03 399.30 53050.43 88888.00 2019-03-27 08:19:42.906 086 15585.03 399.23 53050.47 88888.00 2019-03-27 08:19:43.406 086 15585.09 399.23 53050.48 88888.00 2019-03-27 08:19:43.906 086 15585.05 399.28 53050.53 88888.00 2019-03-27 08:19:44.406 086 15585.01 399.28 53050.50 88888.00 2019-03-27 08:19:44.906 086 15585.04 399.28 53050.50 88888.00 2019-03-27 08:19:45.406 086 15584.99 399.33 53050.54 88888.00 2019-03-27 08:19:45.906 086 15584.96 399.33 53050.53 88888.00 2019-03-27 08:19:46.406 086 15585.00 399.30 53050.49 88888.00 2019-03-27 08:19:46.906 086 15584.99 399.34 53050.53 88888.00 2019-03-27 08:19:47.406 086 15584.98 399.43 53050.48 88888.00 2019-03-27 08:19:47.906 086 15584.99 399.46 53050.45 88888.00 2019-03-27 08:19:48.406 086 15584.98 399.38 53050.47 88888.00 2019-03-27 08:19:48.906 086 15584.98 399.25 53050.45 88888.00 2019-03-27 08:19:49.406 086 15585.01 399.28 53050.51 88888.00 2019-03-27 08:19:49.906 086 15585.01 399.31 53050.51 88888.00 2019-03-27 08:19:50.406 086 15585.01 399.28 53050.49 88888.00 2019-03-27 08:19:50.906 086 15585.03 399.22 53050.49 88888.00 2019-03-27 08:19:51.406 086 15585.02 399.23 53050.51 88888.00 2019-03-27 08:19:51.906 086 15585.01 399.23 53050.51 88888.00 2019-03-27 08:19:52.406 086 15584.98 399.25 53050.55 88888.00 2019-03-27 08:19:52.906 086 15584.95 399.30 53050.49 88888.00 2019-03-27 08:19:53.406 086 15584.95 399.25 53050.48 88888.00 2019-03-27 08:19:53.906 086 15584.94 399.25 53050.48 88888.00 2019-03-27 08:19:54.406 086 15584.94 399.24 53050.47 88888.00 2019-03-27 08:19:54.906 086 15584.95 399.26 53050.51 88888.00 2019-03-27 08:19:55.406 086 15584.92 399.29 53050.54 88888.00 2019-03-27 08:19:55.906 086 15584.93 399.28 53050.54 88888.00 2019-03-27 08:19:56.406 086 15584.91 399.31 53050.52 88888.00 2019-03-27 08:19:56.906 086 15584.93 399.34 53050.49 88888.00 2019-03-27 08:19:57.906 086 15584.90 399.30 53050.54 88888.00 2019-03-27 08:19:58.406 086 15584.84 399.29 53050.49 88888.00 2019-03-27 08:19:58.906 086 15584.81 399.30 53050.45 88888.00 2019-03-27 08:19:59.406 086 15584.82 399.30 53050.47 88888.00 2019-03-27 08:19:59.906 086 15584.76 399.28 53050.49 88888.00 2019-03-27 08:20:00.406 086 15584.78 399.28 53050.48 88888.00 2019-03-27 08:20:00.906 086 15584.78 399.26 53050.54 88888.00 2019-03-27 08:20:01.406 086 15584.81 399.28 53050.54 88888.00 2019-03-27 08:20:01.906 086 15584.84 399.25 53050.52 88888.00 2019-03-27 08:20:02.406 086 15584.82 399.28 53050.53 88888.00 2019-03-27 08:20:02.906 086 15584.80 399.28 53050.49 88888.00 2019-03-27 08:20:03.406 086 15584.82 399.26 53050.52 88888.00 2019-03-27 08:20:03.906 086 15584.81 399.28 53050.50 88888.00 2019-03-27 08:20:04.406 086 15584.83 399.28 53050.45 88888.00 2019-03-27 08:20:04.906 086 15584.81 399.23 53050.48 88888.00 2019-03-27 08:20:05.406 086 15584.78 399.21 53050.52 88888.00 2019-03-27 08:20:05.906 086 15584.81 399.28 53050.52 88888.00 2019-03-27 08:20:06.406 086 15584.80 399.26 53050.50 88888.00 2019-03-27 08:20:06.906 086 15584.84 399.25 53050.50 88888.00 2019-03-27 08:20:07.906 086 15584.86 399.19 53050.51 88888.00 2019-03-27 08:20:08.406 086 15584.82 399.19 53050.53 88888.00 2019-03-27 08:20:08.906 086 15584.84 399.22 53050.54 88888.00 2019-03-27 08:20:09.406 086 15584.78 399.24 53050.50 88888.00 2019-03-27 08:20:09.906 086 15584.77 399.22 53050.44 88888.00 2019-03-27 08:20:10.406 086 15584.80 399.22 53050.42 88888.00 2019-03-27 08:20:10.906 086 15584.76 399.24 53050.48 88888.00 2019-03-27 08:20:11.406 086 15584.72 399.30 53050.49 88888.00 2019-03-27 08:20:11.906 086 15584.68 399.24 53050.40 88888.00 2019-03-27 08:20:12.406 086 15584.69 399.22 53050.43 88888.00 2019-03-27 08:20:12.906 086 15584.69 399.13 53050.49 88888.00 2019-03-27 08:20:13.406 086 15584.72 399.10 53050.52 88888.00 2019-03-27 08:20:13.906 086 15584.74 399.11 53050.51 88888.00 2019-03-27 08:20:14.406 086 15584.67 399.14 53050.49 88888.00 2019-03-27 08:20:14.906 086 15584.69 399.17 53050.44 88888.00 2019-03-27 08:20:15.906 086 15584.68 399.14 53050.51 88888.00 2019-03-27 08:20:16.406 086 15584.64 399.13 53050.51 88888.00 2019-03-27 08:20:16.906 086 15584.66 399.05 53050.50 88888.00 2019-03-27 08:20:17.406 086 15584.66 399.00 53050.42 88888.00 2019-03-27 08:20:17.906 086 15584.64 399.02 53050.38 88888.00 2019-03-27 08:20:18.406 086 15584.67 399.02 53050.35 88888.00 2019-03-27 08:20:18.906 086 15584.71 398.99 53050.39 88888.00 2019-03-27 08:20:19.406 086 15584.71 398.99 53050.36 88888.00 2019-03-27 08:20:19.906 086 15584.68 398.98 53050.30 88888.00 2019-03-27 08:20:20.406 086 15584.62 399.00 53050.34 88888.00 2019-03-27 08:20:20.906 086 15584.62 399.00 53050.36 88888.00 2019-03-27 08:20:21.406 086 15584.59 399.00 53050.31 88888.00 2019-03-27 08:20:21.906 086 15584.62 399.03 53050.23 88888.00 2019-03-27 08:20:22.406 086 15584.60 399.03 53050.24 88888.00 2019-03-27 08:20:22.906 086 15584.65 399.04 53050.32 88888.00 2019-03-27 08:20:23.406 086 15584.68 399.02 53050.36 88888.00 2019-03-27 08:20:23.906 086 15584.65 399.00 53050.38 88888.00 2019-03-27 08:20:24.406 086 15584.66 398.98 53050.36 88888.00 2019-03-27 08:20:24.906 086 15584.66 399.00 53050.31 88888.00 2019-03-27 08:20:25.406 086 15584.71 398.98 53050.28 88888.00 2019-03-27 08:20:25.906 086 15584.69 398.90 53050.25 88888.00 2019-03-27 08:20:26.406 086 15584.69 398.88 53050.22 88888.00 2019-03-27 08:20:26.906 086 15584.69 398.88 53050.14 88888.00 2019-03-27 08:20:27.406 086 15584.67 398.88 53050.12 88888.00 2019-03-27 08:20:27.906 086 15584.64 398.86 53050.10 88888.00 2019-03-27 08:20:28.406 086 15584.64 398.84 53050.09 88888.00 2019-03-27 08:20:28.906 086 15584.68 398.89 53050.07 88888.00 2019-03-27 08:20:29.406 086 15584.71 398.82 53050.14 88888.00 2019-03-27 08:20:29.906 086 15584.69 398.79 53050.07 88888.00 2019-03-27 08:20:30.406 086 15584.67 398.74 53050.07 88888.00 2019-03-27 08:20:30.906 086 15584.72 398.73 53050.05 88888.00 2019-03-27 08:20:31.406 086 15584.67 398.71 53050.09 88888.00 2019-03-27 08:20:31.906 086 15584.67 398.63 53050.12 88888.00 2019-03-27 08:20:32.406 086 15584.73 398.65 53050.09 88888.00 2019-03-27 08:20:32.906 086 15584.73 398.68 53050.04 88888.00 2019-03-27 08:20:33.406 086 15584.71 398.70 53050.05 88888.00 2019-03-27 08:20:33.906 086 15584.75 398.68 53050.04 88888.00 2019-03-27 08:20:34.406 086 15584.76 398.69 53050.02 88888.00 2019-03-27 08:20:34.906 086 15584.78 398.72 53050.00 88888.00 2019-03-27 08:20:35.406 086 15584.80 398.68 53049.93 88888.00 2019-03-27 08:20:35.906 086 15584.85 398.62 53049.93 88888.00 2019-03-27 08:20:36.406 086 15584.85 398.60 53049.91 88888.00 2019-03-27 08:20:36.906 086 15584.83 398.61 53049.91 88888.00 2019-03-27 08:20:37.406 086 15584.85 398.61 53049.91 88888.00 2019-03-27 08:20:37.906 086 15584.84 398.59 53049.95 88888.00 2019-03-27 08:20:38.406 086 15584.80 398.56 53049.95 88888.00 2019-03-27 08:20:39.406 086 15584.87 398.53 53049.94 88888.00 2019-03-27 08:20:39.906 086 15584.86 398.51 53049.92 88888.00 2019-03-27 08:20:40.406 086 15584.85 398.47 53049.94 88888.00 2019-03-27 08:20:40.906 086 15584.89 398.47 53049.92 88888.00 2019-03-27 08:20:41.406 086 15584.93 398.46 53049.91 88888.00 2019-03-27 08:20:41.906 086 15584.91 398.43 53049.92 88888.00 2019-03-27 08:20:42.406 086 15584.92 398.43 53049.83 88888.00 2019-03-27 08:20:42.906 086 15584.91 398.50 53049.81 88888.00 2019-03-27 08:20:43.406 086 15584.91 398.60 53049.79 88888.00 2019-03-27 08:20:43.906 086 15584.93 398.64 53049.78 88888.00 2019-03-27 08:20:44.406 086 15584.87 398.64 53049.76 88888.00 2019-03-27 08:20:44.906 086 15584.91 398.58 53049.74 88888.00 2019-03-27 08:20:45.406 086 15584.98 398.51 53049.77 88888.00 2019-03-27 08:20:45.906 086 15584.94 398.50 53049.78 88888.00 2019-03-27 08:20:46.406 086 15584.94 398.50 53049.77 88888.00 2019-03-27 08:20:46.906 086 15584.95 398.42 53049.78 88888.00 2019-03-27 08:20:47.406 086 15584.96 398.35 53049.73 88888.00 2019-03-27 08:20:47.906 086 15584.92 398.30 53049.72 88888.00 2019-03-27 08:20:48.406 086 15584.89 398.28 53049.73 88888.00 2019-03-27 08:20:49.406 086 15584.94 398.24 53049.73 88888.00 2019-03-27 08:20:49.906 086 15584.93 398.20 53049.70 88888.00 2019-03-27 08:20:50.406 086 15584.96 398.21 53049.66 88888.00 2019-03-27 08:20:50.906 086 15584.96 398.27 53049.64 88888.00 2019-03-27 08:20:51.406 086 15584.91 398.26 53049.63 88888.00 2019-03-27 08:20:51.906 086 15584.99 398.24 53049.67 88888.00 2019-03-27 08:20:52.406 086 15584.93 398.25 53049.68 88888.00 2019-03-27 08:20:52.906 086 15584.93 398.24 53049.66 88888.00 2019-03-27 08:20:53.406 086 15584.93 398.19 53049.62 88888.00 2019-03-27 08:20:53.906 086 15584.90 398.12 53049.60 88888.00 2019-03-27 08:20:54.406 086 15584.87 398.19 53049.57 88888.00 2019-03-27 08:20:54.906 086 15584.89 398.22 53049.59 88888.00 2019-03-27 08:20:55.406 086 15584.92 398.20 53049.56 88888.00 2019-03-27 08:20:55.906 086 15584.92 398.19 53049.59 88888.00 2019-03-27 08:20:56.406 086 15584.99 398.17 53049.56 88888.00 2019-03-27 08:20:56.906 086 15584.94 398.15 53049.55 88888.00 2019-03-27 08:20:57.406 086 15584.92 398.10 53049.55 88888.00 2019-03-27 08:20:57.906 086 15584.87 398.10 53049.51 88888.00 2019-03-27 08:20:58.406 086 15584.89 398.05 53049.51 88888.00 2019-03-27 08:20:58.906 086 15584.89 398.04 53049.44 88888.00 2019-03-27 08:20:59.406 086 15584.93 398.05 53049.46 88888.00 2019-03-27 08:20:59.906 086 15584.92 398.02 53049.48 88888.00 2019-03-27 08:21:00.406 086 15584.90 397.93 53049.46 88888.00 2019-03-27 08:21:00.906 086 15584.85 397.90 53049.37 88888.00 2019-03-27 08:21:01.406 086 15584.82 397.85 53049.36 88888.00 2019-03-27 08:21:01.906 086 15584.86 397.89 53049.34 88888.00 2019-03-27 08:21:02.406 086 15584.89 397.89 53049.36 88888.00 2019-03-27 08:21:02.906 086 15584.89 397.87 53049.29 88888.00 2019-03-27 08:21:03.406 086 15584.90 397.84 53049.24 88888.00 2019-03-27 08:21:03.906 086 15584.90 397.78 53049.26 88888.00 2019-03-27 08:21:04.406 086 15584.87 397.74 53049.21 88888.00 2019-03-27 08:21:04.906 086 15584.83 397.75 53049.21 88888.00 2019-03-27 08:21:05.406 086 15584.91 397.73 53049.26 88888.00 2019-03-27 08:21:05.906 086 15584.94 397.74 53049.28 88888.00 2019-03-27 08:21:06.406 086 15584.91 397.69 53049.29 88888.00 2019-03-27 08:21:06.906 086 15584.86 397.72 53049.27 88888.00 2019-03-27 08:21:07.406 086 15584.86 397.73 53049.24 88888.00 2019-03-27 08:21:07.906 086 15584.89 397.66 53049.27 88888.00 2019-03-27 08:21:08.406 086 15584.93 397.64 53049.29 88888.00 2019-03-27 08:21:08.906 086 15584.93 397.56 53049.33 88888.00 2019-03-27 08:21:09.406 086 15584.93 397.42 53049.30 88888.00 2019-03-27 08:21:09.906 086 15584.92 397.37 53049.24 88888.00 2019-03-27 08:21:10.406 086 15584.94 397.40 53049.22 88888.00 2019-03-27 08:21:10.906 086 15584.85 397.46 53049.22 88888.00 2019-03-27 08:21:11.406 086 15584.82 397.43 53049.23 88888.00 2019-03-27 08:21:11.906 086 15584.84 397.41 53049.24 88888.00 2019-03-27 08:21:12.406 086 15584.85 397.39 53049.17 88888.00 2019-03-27 08:21:12.906 086 15584.85 397.37 53049.13 88888.00 2019-03-27 08:21:13.406 086 15584.82 397.31 53049.11 88888.00 2019-03-27 08:21:13.906 086 15584.83 397.33 53049.11 88888.00 2019-03-27 08:21:14.406 086 15584.81 397.37 53049.18 88888.00 2019-03-27 08:21:14.906 086 15584.83 397.35 53049.15 88888.00 2019-03-27 08:21:15.406 086 15584.90 397.27 53049.14 88888.00 2019-03-27 08:21:15.906 086 15584.90 397.22 53049.14 88888.00 2019-03-27 08:21:16.406 086 15584.87 397.17 53049.19 88888.00 2019-03-27 08:21:16.906 086 15584.85 397.15 53049.16 88888.00 2019-03-27 08:21:17.406 086 15584.86 397.14 53049.12 88888.00 2019-03-27 08:21:17.906 086 15584.91 397.09 53049.04 88888.00 2019-03-27 08:21:18.406 086 15584.90 397.03 53049.06 88888.00 2019-03-27 08:21:18.906 086 15584.92 397.01 53049.06 88888.00 2019-03-27 08:21:19.406 086 15584.90 397.01 53049.02 88888.00 2019-03-27 08:21:19.906 086 15584.89 396.97 53049.01 88888.00 2019-03-27 08:21:21.406 086 15584.93 396.84 53048.94 88888.00 2019-03-27 08:21:21.906 086 15584.94 396.78 53048.91 88888.00 2019-03-27 08:21:22.406 086 15584.92 396.70 53048.87 88888.00 2019-03-27 08:21:22.906 086 15584.90 396.64 53048.89 88888.00 2019-03-27 08:21:23.406 086 15584.91 396.71 53048.89 88888.00 2019-03-27 08:21:23.906 086 15584.90 396.71 53048.88 88888.00 2019-03-27 08:21:24.406 086 15584.92 396.69 53048.89 88888.00 2019-03-27 08:21:24.906 086 15584.94 396.61 53048.91 88888.00 2019-03-27 08:21:25.406 086 15584.99 396.60 53048.89 88888.00 2019-03-27 08:21:25.906 086 15585.05 396.56 53048.89 88888.00 2019-03-27 08:21:26.406 086 15585.01 396.53 53048.88 88888.00 2019-03-27 08:21:26.906 086 15585.00 396.52 53048.87 88888.00 2019-03-27 08:21:27.406 086 15585.01 396.53 53048.81 88888.00 2019-03-27 08:21:27.906 086 15585.05 396.48 53048.84 88888.00 2019-03-27 08:21:28.406 086 15585.08 396.44 53048.87 88888.00 2019-03-27 08:21:28.906 086 15585.08 396.40 53048.84 88888.00 2019-03-27 08:21:29.406 086 15585.09 396.36 53048.84 88888.00 2019-03-27 08:21:29.906 086 15585.11 396.34 53048.88 88888.00 2019-03-27 08:21:30.406 086 15585.12 396.31 53048.86 88888.00 2019-03-27 08:21:30.906 086 15585.12 396.28 53048.84 88888.00 2019-03-27 08:21:31.406 086 15585.14 396.27 53048.82 88888.00 2019-03-27 08:21:31.906 086 15585.13 396.27 53048.88 88888.00 2019-03-27 08:21:32.406 086 15585.13 396.27 53048.88 88888.00 2019-03-27 08:21:32.906 086 15585.12 396.25 53048.87 88888.00 2019-03-27 08:21:33.406 086 15585.13 396.18 53048.76 88888.00 2019-03-27 08:21:33.906 086 15585.21 396.17 53048.77 88888.00 2019-03-27 08:21:34.406 086 15585.17 396.18 53048.81 88888.00 2019-03-27 08:21:34.906 086 15585.10 396.13 53048.84 88888.00 2019-03-27 08:21:35.406 086 15585.09 396.04 53048.80 88888.00 2019-03-27 08:21:35.906 086 15585.11 396.05 53048.87 88888.00 2019-03-27 08:21:36.406 086 15585.19 396.02 53048.87 88888.00 2019-03-27 08:21:36.906 086 15585.21 395.99 53048.82 88888.00 2019-03-27 08:21:37.406 086 15585.28 395.96 53048.80 88888.00 2019-03-27 08:21:37.906 086 15585.28 395.93 53048.83 88888.00 2019-03-27 08:21:38.406 086 15585.29 395.92 53048.89 88888.00 2019-03-27 08:21:38.906 086 15585.29 395.88 53048.90 88888.00 2019-03-27 08:21:39.406 086 15585.28 395.84 53048.90 88888.00 2019-03-27 08:21:39.906 086 15585.26 395.82 53048.87 88888.00 2019-03-27 08:21:40.406 086 15585.31 395.79 53048.88 88888.00 2019-03-27 08:21:40.906 086 15585.32 395.83 53048.86 88888.00 2019-03-27 08:21:41.406 086 15585.32 395.86 53048.82 88888.00 2019-03-27 08:21:41.906 086 15585.31 395.90 53048.79 88888.00 2019-03-27 08:21:42.406 086 15585.33 395.91 53048.77 88888.00 2019-03-27 08:21:42.906 086 15585.37 395.88 53048.79 88888.00 2019-03-27 08:21:43.406 086 15585.39 395.85 53048.86 88888.00 2019-03-27 08:21:43.906 086 15585.40 395.86 53048.86 88888.00 2019-03-27 08:21:44.406 086 15585.36 395.86 53048.84 88888.00 2019-03-27 08:21:44.906 086 15585.39 395.83 53048.77 88888.00 2019-03-27 08:21:45.406 086 15585.41 395.79 53048.77 88888.00 2019-03-27 08:21:45.906 086 15585.42 395.77 53048.79 88888.00 2019-03-27 08:21:46.406 086 15585.40 395.70 53048.78 88888.00 2019-03-27 08:21:46.906 086 15585.40 395.73 53048.82 88888.00 2019-03-27 08:21:47.406 086 15585.44 395.70 53048.90 88888.00 2019-03-27 08:21:47.906 086 15585.47 395.66 53048.91 88888.00 2019-03-27 08:21:48.406 086 15585.49 395.65 53048.88 88888.00 2019-03-27 08:21:48.906 086 15585.42 395.59 53048.81 88888.00 2019-03-27 08:21:49.406 086 15585.39 395.57 53048.81 88888.00 2019-03-27 08:21:49.906 086 15585.39 395.57 53048.83 88888.00 2019-03-27 08:21:50.406 086 15585.35 395.54 53048.83 88888.00 2019-03-27 08:21:50.906 086 15585.36 395.54 53048.81 88888.00 2019-03-27 08:21:51.406 086 15585.39 395.51 53048.87 88888.00 2019-03-27 08:21:52.406 086 15585.37 395.44 53048.83 88888.00 2019-03-27 08:21:52.906 086 15585.33 395.45 53048.83 88888.00 2019-03-27 08:21:53.406 086 15585.33 395.42 53048.79 88888.00 2019-03-27 08:21:53.906 086 15585.31 395.47 53048.76 88888.00 2019-03-27 08:21:54.406 086 15585.38 395.45 53048.74 88888.00 2019-03-27 08:21:54.906 086 15585.36 395.34 53048.74 88888.00 2019-03-27 08:21:55.406 086 15585.28 395.28 53048.74 88888.00 2019-03-27 08:21:55.906 086 15585.26 395.30 53048.75 88888.00 2019-03-27 08:21:56.406 086 15585.30 395.32 53048.74 88888.00 2019-03-27 08:21:56.906 086 15585.30 395.31 53048.73 88888.00 2019-03-27 08:21:57.406 086 15585.24 395.35 53048.73 88888.00 2019-03-27 08:21:57.906 086 15585.21 395.37 53048.71 88888.00 2019-03-27 08:21:58.406 086 15585.20 395.25 53048.69 88888.00 2019-03-27 08:21:58.906 086 15585.17 395.19 53048.66 88888.00 2019-03-27 08:21:59.406 086 15585.17 395.15 53048.63 88888.00 2019-03-27 08:21:59.906 086 15585.13 395.18 53048.63 88888.00 2019-03-27 08:22:00.406 086 15585.11 395.17 53048.62 88888.00 2019-03-27 08:22:00.906 086 15585.04 395.10 53048.60 88888.00 2019-03-27 08:22:01.406 086 15584.96 395.10 53048.59 88888.00 2019-03-27 08:22:02.407 086 15584.87 394.99 53048.59 88888.00 2019-03-27 08:22:02.907 086 15584.85 394.96 53048.60 88888.00 2019-03-27 08:22:03.407 086 15584.75 394.93 53048.58 88888.00 2019-03-27 08:22:03.907 086 15584.68 394.90 53048.59 88888.00 2019-03-27 08:22:04.407 086 15584.62 394.81 53048.57 88888.00 2019-03-27 08:22:04.907 086 15584.66 394.72 53048.56 88888.00 2019-03-27 08:22:05.407 086 15584.64 394.71 53048.54 88888.00 2019-03-27 08:22:05.907 086 15584.67 394.73 53048.54 88888.00 2019-03-27 08:22:06.407 086 15584.59 394.76 53048.59 88888.00 2019-03-27 08:22:06.907 086 15584.50 394.71 53048.62 88888.00 2019-03-27 08:22:07.407 086 15584.41 394.69 53048.57 88888.00 2019-03-27 08:22:07.907 086 15584.37 394.69 53048.54 88888.00 2019-03-27 08:22:08.407 086 15584.31 394.67 53048.52 88888.00 2019-03-27 08:22:08.907 086 15584.31 394.62 53048.51 88888.00 2019-03-27 08:22:09.407 086 15584.30 394.59 53048.50 88888.00 2019-03-27 08:22:09.907 086 15584.28 394.57 53048.45 88888.00 2019-03-27 08:22:10.407 086 15584.22 394.57 53048.42 88888.00 2019-03-27 08:22:10.907 086 15584.17 394.53 53048.39 88888.00 2019-03-27 08:22:11.407 086 15584.11 394.52 53048.38 88888.00 2019-03-27 08:22:11.907 086 15584.02 394.45 53048.35 88888.00 2019-03-27 08:22:12.407 086 15584.01 394.39 53048.30 88888.00 2019-03-27 08:22:12.907 086 15583.97 394.36 53048.33 88888.00 2019-03-27 08:22:13.407 086 15583.94 394.33 53048.31 88888.00 2019-03-27 08:22:13.907 086 15583.90 394.31 53048.28 88888.00 2019-03-27 08:22:14.407 086 15583.86 394.29 53048.27 88888.00 2019-03-27 08:22:14.907 086 15583.87 394.28 53048.27 88888.00 2019-03-27 08:22:15.407 086 15583.86 394.22 53048.23 88888.00 2019-03-27 08:22:15.907 086 15583.74 394.22 53048.22 88888.00 2019-03-27 08:22:16.407 086 15583.65 394.23 53048.20 88888.00 2019-03-27 08:22:16.907 086 15583.63 394.21 53048.14 88888.00 2019-03-27 08:22:17.407 086 15583.56 394.18 53048.13 88888.00 2019-03-27 08:22:17.907 086 15583.58 394.14 53048.07 88888.00 2019-03-27 08:22:18.407 086 15583.58 394.09 53048.08 88888.00 2019-03-27 08:22:18.907 086 15583.51 394.03 53048.07 88888.00 2019-03-27 08:22:19.407 086 15583.47 394.05 53048.00 88888.00 2019-03-27 08:22:19.907 086 15583.41 394.03 53047.94 88888.00 2019-03-27 08:22:20.407 086 15583.43 393.96 53047.95 88888.00 2019-03-27 08:22:20.907 086 15583.39 393.90 53047.95 88888.00 2019-03-27 08:22:21.407 086 15583.34 393.87 53047.89 88888.00 2019-03-27 08:22:21.907 086 15583.27 393.87 53047.86 88888.00 2019-03-27 08:22:22.407 086 15583.29 393.85 53047.83 88888.00 2019-03-27 08:22:22.907 086 15583.30 393.85 53047.78 88888.00 2019-03-27 08:22:23.407 086 15583.28 393.77 53047.71 88888.00 2019-03-27 08:22:23.907 086 15583.24 393.74 53047.70 88888.00 2019-03-27 08:22:24.407 086 15583.21 393.69 53047.68 88888.00 2019-03-27 08:22:24.907 086 15583.23 393.64 53047.69 88888.00 2019-03-27 08:22:25.407 086 15583.19 393.63 53047.67 88888.00 2019-03-27 08:22:25.907 086 15583.21 393.67 53047.66 88888.00 2019-03-27 08:22:26.407 086 15583.22 393.68 53047.58 88888.00 2019-03-27 08:22:26.907 086 15583.22 393.64 53047.54 88888.00 2019-03-27 08:22:27.407 086 15583.18 393.60 53047.49 88888.00 2019-03-27 08:22:27.907 086 15583.14 393.54 53047.50 88888.00 2019-03-27 08:22:28.407 086 15583.14 393.49 53047.53 88888.00 2019-03-27 08:22:28.907 086 15583.14 393.46 53047.51 88888.00 2019-03-27 08:22:29.407 086 15583.15 393.45 53047.45 88888.00 2019-03-27 08:22:29.907 086 15583.14 393.49 53047.38 88888.00 2019-03-27 08:22:30.407 086 15583.11 393.58 53047.35 88888.00 2019-03-27 08:22:30.907 086 15583.10 393.60 53047.38 88888.00 2019-03-27 08:22:31.407 086 15583.13 393.60 53047.38 88888.00 2019-03-27 08:22:31.907 086 15583.12 393.59 53047.32 88888.00 2019-03-27 08:22:32.407 086 15583.09 393.53 53047.33 88888.00 2019-03-27 08:22:32.907 086 15583.10 393.49 53047.33 88888.00 2019-03-27 08:22:33.907 086 15583.07 393.44 53047.19 88888.00 2019-03-27 08:22:34.407 086 15583.09 393.37 53047.17 88888.00 2019-03-27 08:22:34.907 086 15583.05 393.29 53047.19 88888.00 2019-03-27 08:22:35.407 086 15583.03 393.26 53047.13 88888.00 2019-03-27 08:22:35.907 086 15583.02 393.25 53047.13 88888.00 2019-03-27 08:22:36.407 086 15582.97 393.18 53047.12 88888.00 2019-03-27 08:22:36.907 086 15582.94 393.10 53047.12 88888.00 2019-03-27 08:22:37.407 086 15582.88 393.09 53047.09 88888.00 2019-03-27 08:22:37.907 086 15582.86 393.05 53046.99 88888.00 2019-03-27 08:22:38.407 086 15582.81 393.03 53047.01 88888.00 2019-03-27 08:22:38.907 086 15582.81 392.94 53047.04 88888.00 2019-03-27 08:22:39.407 086 15582.78 392.88 53047.02 88888.00 2019-03-27 08:22:39.907 086 15582.74 392.84 53046.97 88888.00 2019-03-27 08:22:40.407 086 15582.69 392.90 53046.95 88888.00 2019-03-27 08:22:40.907 086 15582.67 392.92 53047.02 88888.00 2019-03-27 08:22:41.407 086 15582.64 392.88 53046.93 88888.00 2019-03-27 08:22:41.907 086 15582.58 392.83 53046.89 88888.00 2019-03-27 08:22:42.407 086 15582.57 392.82 53046.89 88888.00 2019-03-27 08:22:42.907 086 15582.46 392.80 53046.87 88888.00 2019-03-27 08:22:43.907 086 15582.43 392.67 53046.79 88888.00 2019-03-27 08:22:44.407 086 15582.41 392.62 53046.78 88888.00 2019-03-27 08:22:44.907 086 15582.41 392.58 53046.81 88888.00 2019-03-27 08:22:45.407 086 15582.38 392.43 53046.84 88888.00 2019-03-27 08:22:45.907 086 15582.32 392.33 53046.72 88888.00 2019-03-27 08:22:46.407 086 15582.28 392.30 53046.72 88888.00 2019-03-27 08:22:46.907 086 15582.28 392.30 53046.75 88888.00 2019-03-27 08:22:47.407 086 15582.30 392.29 53046.76 88888.00 2019-03-27 08:22:47.907 086 15582.30 392.19 53046.67 88888.00 2019-03-27 08:22:48.407 086 15582.34 392.08 53046.60 88888.00 2019-03-27 08:22:48.907 086 15582.36 392.05 53046.62 88888.00 2019-03-27 08:22:49.407 086 15582.30 392.05 53046.67 88888.00 2019-03-27 08:22:49.907 086 15582.29 391.99 53046.64 88888.00 2019-03-27 08:22:50.407 086 15582.40 391.97 53046.64 88888.00 2019-03-27 08:22:50.907 086 15582.43 391.96 53046.64 88888.00 2019-03-27 08:22:51.907 086 15582.42 391.86 53046.58 88888.00 2019-03-27 08:22:52.407 086 15582.45 391.82 53046.56 88888.00 2019-03-27 08:22:52.907 086 15582.47 391.86 53046.55 88888.00 2019-03-27 08:22:53.407 086 15582.47 391.82 53046.50 88888.00 2019-03-27 08:22:53.907 086 15582.51 391.79 53046.49 88888.00 2019-03-27 08:22:54.407 086 15582.52 391.79 53046.56 88888.00 2019-03-27 08:22:54.907 086 15582.54 391.78 53046.55 88888.00 2019-03-27 08:22:55.407 086 15582.57 391.73 53046.54 88888.00 2019-03-27 08:22:55.907 086 15582.59 391.71 53046.53 88888.00 2019-03-27 08:22:56.407 086 15582.56 391.73 53046.54 88888.00 2019-03-27 08:22:56.907 086 15582.55 391.67 53046.52 88888.00 2019-03-27 08:22:57.407 086 15582.59 391.62 53046.50 88888.00 2019-03-27 08:22:57.907 086 15582.63 391.58 53046.47 88888.00 2019-03-27 08:22:58.407 086 15582.65 391.58 53046.50 88888.00 2019-03-27 08:22:58.907 086 15582.68 391.55 53046.50 88888.00 2019-03-27 08:22:59.407 086 15582.69 391.50 53046.45 88888.00 2019-03-27 08:22:59.907 086 15582.65 391.47 53046.44 88888.00 2019-03-27 08:23:00.407 086 15582.61 391.45 53046.49 88888.00 2019-03-27 08:23:00.907 086 15582.61 391.39 53046.52 88888.00 2019-03-27 08:23:01.407 086 15582.64 391.36 53046.51 88888.00 2019-03-27 08:23:01.907 086 15582.64 391.32 53046.54 88888.00 2019-03-27 08:23:02.407 086 15582.64 391.27 53046.53 88888.00 2019-03-27 08:23:02.907 086 15582.65 391.28 53046.50 88888.00 2019-03-27 08:23:03.407 086 15582.61 391.33 53046.55 88888.00 2019-03-27 08:23:03.907 086 15582.61 391.34 53046.57 88888.00 2019-03-27 08:23:04.407 086 15582.66 391.33 53046.55 88888.00 2019-03-27 08:23:05.407 086 15582.69 391.15 53046.60 88888.00 2019-03-27 08:23:05.907 086 15582.64 391.15 53046.62 88888.00 2019-03-27 08:23:06.407 086 15582.67 391.13 53046.64 88888.00 2019-03-27 08:23:06.907 086 15582.75 391.10 53046.62 88888.00 2019-03-27 08:23:07.407 086 15582.72 391.03 53046.65 88888.00 2019-03-27 08:23:07.907 086 15582.70 391.01 53046.69 88888.00 2019-03-27 08:23:08.407 086 15582.70 391.03 53046.69 88888.00 2019-03-27 08:23:08.907 086 15582.74 391.00 53046.66 88888.00 2019-03-27 08:23:09.407 086 15582.75 390.99 53046.72 88888.00 2019-03-27 08:23:09.907 086 15582.74 390.98 53046.70 88888.00 2019-03-27 08:23:10.407 086 15582.70 390.93 53046.70 88888.00 2019-03-27 08:23:10.907 086 15582.74 390.92 53046.65 88888.00 2019-03-27 08:23:11.407 086 15582.78 390.89 53046.69 88888.00 2019-03-27 08:23:11.907 086 15582.82 390.84 53046.71 88888.00 2019-03-27 08:23:12.407 086 15582.83 390.81 53046.71 88888.00 2019-03-27 08:23:12.907 086 15582.81 390.81 53046.75 88888.00 2019-03-27 08:23:13.407 086 15582.79 390.79 53046.73 88888.00 2019-03-27 08:23:13.907 086 15582.78 390.76 53046.71 88888.00 2019-03-27 08:23:14.407 086 15582.74 390.67 53046.70 88888.00 2019-03-27 08:23:15.407 086 15582.79 390.57 53046.69 88888.00 2019-03-27 08:23:15.907 086 15582.79 390.56 53046.74 88888.00 2019-03-27 08:23:16.407 086 15582.78 390.53 53046.74 88888.00 2019-03-27 08:23:16.907 086 15582.79 390.50 53046.77 88888.00 2019-03-27 08:23:17.407 086 15582.77 390.50 53046.71 88888.00 2019-03-27 08:23:17.907 086 15582.73 390.52 53046.73 88888.00 2019-03-27 08:23:18.407 086 15582.69 390.51 53046.75 88888.00 2019-03-27 08:23:18.907 086 15582.69 390.47 53046.80 88888.00 2019-03-27 08:23:19.407 086 15582.72 390.50 53046.80 88888.00 2019-03-27 08:23:19.907 086 15582.72 390.51 53046.80 88888.00 2019-03-27 08:23:20.407 086 15582.70 390.51 53046.80 88888.00 2019-03-27 08:23:20.907 086 15582.69 390.48 53046.81 88888.00 2019-03-27 08:23:21.407 086 15582.74 390.43 53046.78 88888.00 2019-03-27 08:23:21.907 086 15582.72 390.41 53046.82 88888.00 2019-03-27 08:23:22.407 086 15582.66 390.42 53046.87 88888.00 2019-03-27 08:23:22.907 086 15582.68 390.37 53046.86 88888.00 2019-03-27 08:23:23.407 086 15582.70 390.42 53046.90 88888.00 2019-03-27 08:23:23.907 086 15582.69 390.50 53046.95 88888.00 2019-03-27 08:23:24.407 086 15582.68 390.49 53046.97 88888.00 2019-03-27 08:23:24.907 086 15582.66 390.50 53046.97 88888.00 2019-03-27 08:23:25.407 086 15582.64 390.50 53046.97 88888.00 2019-03-27 08:23:25.907 086 15582.65 390.55 53046.98 88888.00 2019-03-27 08:23:26.407 086 15582.66 390.63 53046.96 88888.00 2019-03-27 08:23:26.907 086 15582.63 390.67 53047.00 88888.00 2019-03-27 08:23:27.407 086 15582.66 390.66 53047.05 88888.00 2019-03-27 08:23:27.907 086 15582.69 390.65 53047.07 88888.00 2019-03-27 08:23:28.407 086 15582.72 390.66 53047.04 88888.00 2019-03-27 08:23:28.907 086 15582.69 390.66 53047.06 88888.00 2019-03-27 08:23:29.407 086 15582.73 390.66 53047.07 88888.00 2019-03-27 08:23:29.907 086 15582.75 390.66 53047.16 88888.00 2019-03-27 08:23:30.407 086 15582.79 390.67 53047.21 88888.00 2019-03-27 08:23:30.907 086 15582.79 390.68 53047.19 88888.00 2019-03-27 08:23:31.407 086 15582.77 390.60 53047.21 88888.00 2019-03-27 08:23:31.907 086 15582.78 390.53 53047.31 88888.00 2019-03-27 08:23:32.407 086 15582.76 390.53 53047.27 88888.00 2019-03-27 08:23:32.907 086 15582.72 390.51 53047.22 88888.00 2019-03-27 08:23:33.407 086 15582.76 390.49 53047.27 88888.00 2019-03-27 08:23:33.907 086 15582.81 390.51 53047.33 88888.00 2019-03-27 08:23:34.407 086 15582.84 390.59 53047.38 88888.00 2019-03-27 08:23:34.907 086 15582.86 390.60 53047.38 88888.00 2019-03-27 08:23:35.407 086 15582.88 390.58 53047.41 88888.00 2019-03-27 08:23:35.907 086 15582.90 390.59 53047.42 88888.00 2019-03-27 08:23:36.407 086 15582.90 390.60 53047.46 88888.00 2019-03-27 08:23:36.907 086 15582.96 390.60 53047.56 88888.00 2019-03-27 08:23:37.407 086 15583.01 390.60 53047.59 88888.00 2019-03-27 08:23:37.907 086 15583.04 390.61 53047.57 88888.00 2019-03-27 08:23:38.407 086 15583.06 390.59 53047.57 88888.00 2019-03-27 08:23:38.907 086 15583.07 390.55 53047.62 88888.00 2019-03-27 08:23:39.407 086 15583.10 390.53 53047.66 88888.00 2019-03-27 08:23:39.907 086 15583.10 390.55 53047.63 88888.00 2019-03-27 08:23:40.407 086 15583.14 390.55 53047.70 88888.00 2019-03-27 08:23:40.907 086 15583.16 390.57 53047.67 88888.00 2019-03-27 08:23:41.407 086 15583.14 390.50 53047.71 88888.00 2019-03-27 08:23:41.907 086 15583.22 390.50 53047.76 88888.00 2019-03-27 08:23:42.407 086 15583.25 390.48 53047.82 88888.00 2019-03-27 08:23:42.907 086 15583.22 390.49 53047.90 88888.00 2019-03-27 08:23:43.407 086 15583.21 390.49 53047.90 88888.00 2019-03-27 08:23:43.907 086 15583.23 390.49 53047.92 88888.00 2019-03-27 08:23:44.407 086 15583.20 390.52 53047.92 88888.00 2019-03-27 08:23:44.907 086 15583.13 390.61 53047.95 88888.00 2019-03-27 08:23:45.407 086 15583.16 390.65 53048.00 88888.00 2019-03-27 08:23:45.907 086 15583.21 390.65 53048.03 88888.00 2019-03-27 08:23:46.907 086 15583.23 390.56 53048.10 88888.00 2019-03-27 08:23:47.407 086 15583.20 390.56 53048.12 88888.00 2019-03-27 08:23:47.907 086 15583.20 390.58 53048.11 88888.00 2019-03-27 08:23:48.407 086 15583.20 390.57 53048.11 88888.00 2019-03-27 08:23:48.907 086 15583.14 390.50 53048.11 88888.00 2019-03-27 08:23:49.407 086 15583.11 390.48 53048.14 88888.00 2019-03-27 08:23:49.907 086 15583.13 390.47 53048.12 88888.00 2019-03-27 08:23:50.407 086 15583.12 390.48 53048.13 88888.00 2019-03-27 08:23:50.907 086 15583.06 390.49 53048.12 88888.00 2019-03-27 08:23:51.407 086 15583.10 390.48 53048.12 88888.00 2019-03-27 08:23:51.907 086 15583.09 390.50 53048.09 88888.00 2019-03-27 08:23:52.407 086 15583.03 390.52 53048.10 88888.00 2019-03-27 08:23:52.907 086 15583.03 390.52 53048.08 88888.00 2019-03-27 08:23:53.407 086 15583.00 390.47 53048.09 88888.00 2019-03-27 08:23:53.907 086 15582.97 390.46 53048.06 88888.00 2019-03-27 08:23:54.407 086 15582.94 390.48 53048.08 88888.00 2019-03-27 08:23:54.907 086 15582.88 390.47 53048.13 88888.00 2019-03-27 08:23:55.407 086 15582.85 390.50 53048.18 88888.00 2019-03-27 08:23:55.907 086 15582.87 390.50 53048.20 88888.00 2019-03-27 08:23:56.407 086 15582.83 390.46 53048.19 88888.00 2019-03-27 08:23:56.907 086 15582.77 390.46 53048.17 88888.00 2019-03-27 08:23:57.407 086 15582.74 390.52 53048.18 88888.00 2019-03-27 08:23:57.907 086 15582.68 390.51 53048.17 88888.00 2019-03-27 08:23:58.407 086 15582.66 390.46 53048.17 88888.00 2019-03-27 08:23:58.907 086 15582.60 390.37 53048.20 88888.00 2019-03-27 08:23:59.407 086 15582.49 390.35 53048.18 88888.00 2019-03-27 08:23:59.907 086 15582.39 390.29 53048.14 88888.00 2019-03-27 08:24:00.407 086 15582.29 390.20 53048.09 88888.00 2019-03-27 08:24:00.907 086 15582.27 390.20 53048.14 88888.00 2019-03-27 08:24:01.407 086 15582.19 390.24 53048.15 88888.00 2019-03-27 08:24:01.907 086 15582.14 390.25 53048.13 88888.00 2019-03-27 08:24:02.407 086 15582.06 390.23 53048.08 88888.00 2019-03-27 08:24:02.907 086 15582.01 390.22 53048.01 88888.00 2019-03-27 08:24:03.407 086 15581.92 390.23 53048.05 88888.00 2019-03-27 08:24:03.907 086 15581.85 390.18 53048.06 88888.00 2019-03-27 08:24:04.407 086 15581.71 390.16 53048.06 88888.00 2019-03-27 08:24:04.907 086 15581.67 390.14 53048.08 88888.00 2019-03-27 08:24:05.407 086 15581.61 390.11 53048.08 88888.00 2019-03-27 08:24:05.907 086 15581.60 390.09 53048.03 88888.00 2019-03-27 08:24:06.407 086 15581.52 390.08 53047.98 88888.00 2019-03-27 08:24:06.907 086 15581.46 390.08 53047.97 88888.00 2019-03-27 08:24:07.407 086 15581.37 390.06 53047.92 88888.00 2019-03-27 08:24:07.907 086 15581.31 390.05 53047.86 88888.00 2019-03-27 08:24:08.407 086 15581.23 390.05 53047.85 88888.00 2019-03-27 08:24:08.907 086 15581.19 390.03 53047.82 88888.00 2019-03-27 08:24:09.407 086 15581.08 390.03 53047.78 88888.00 2019-03-27 08:24:09.907 086 15580.98 389.97 53047.78 88888.00 2019-03-27 08:24:10.407 086 15580.94 389.92 53047.82 88888.00 2019-03-27 08:24:10.907 086 15580.87 389.94 53047.77 88888.00 2019-03-27 08:24:11.407 086 15580.76 389.87 53047.73 88888.00 2019-03-27 08:24:11.907 086 15580.74 389.83 53047.62 88888.00 2019-03-27 08:24:12.407 086 15580.67 389.87 53047.57 88888.00 2019-03-27 08:24:12.907 086 15580.64 389.87 53047.52 88888.00 2019-03-27 08:24:13.407 086 15580.58 389.86 53047.46 88888.00 2019-03-27 08:24:13.907 086 15580.56 389.81 53047.39 88888.00 2019-03-27 08:24:14.407 086 15580.52 389.79 53047.39 88888.00 2019-03-27 08:24:14.907 086 15580.50 389.80 53047.33 88888.00 2019-03-27 08:24:15.407 086 15580.46 389.79 53047.31 88888.00 2019-03-27 08:24:15.907 086 15580.44 389.78 53047.26 88888.00 2019-03-27 08:24:16.407 086 15580.35 389.74 53047.28 88888.00 2019-03-27 08:24:16.907 086 15580.30 389.62 53047.22 88888.00 2019-03-27 08:24:17.407 086 15580.26 389.55 53047.19 88888.00 2019-03-27 08:24:18.407 086 15580.15 389.49 53047.12 88888.00 2019-03-27 08:24:18.907 086 15580.13 389.46 53047.11 88888.00 2019-03-27 08:24:19.407 086 15580.05 389.42 53046.99 88888.00 2019-03-27 08:24:19.907 086 15580.02 389.39 53046.97 88888.00 2019-03-27 08:24:20.407 086 15579.98 389.35 53046.94 88888.00 2019-03-27 08:24:20.907 086 15579.93 389.28 53046.84 88888.00 2019-03-27 08:24:21.407 086 15579.92 389.29 53046.81 88888.00 2019-03-27 08:24:21.907 086 15579.88 389.28 53046.86 88888.00 2019-03-27 08:24:22.407 086 15579.84 389.19 53046.79 88888.00 2019-03-27 08:24:22.907 086 15579.80 389.12 53046.77 88888.00 2019-03-27 08:24:23.407 086 15579.81 389.03 53046.78 88888.00 2019-03-27 08:24:23.907 086 15579.79 388.99 53046.73 88888.00 2019-03-27 08:24:24.407 086 15579.79 389.02 53046.76 88888.00 2019-03-27 08:24:24.907 086 15579.79 388.95 53046.70 88888.00 2019-03-27 08:24:25.407 086 15579.78 388.87 53046.66 88888.00 2019-03-27 08:24:25.907 086 15579.76 388.84 53046.59 88888.00 2019-03-27 08:24:26.407 086 15579.74 388.80 53046.56 88888.00 2019-03-27 08:24:26.907 086 15579.71 388.80 53046.52 88888.00 2019-03-27 08:24:27.407 086 15579.69 388.80 53046.52 88888.00 2019-03-27 08:24:27.907 086 15579.74 388.71 53046.53 88888.00 2019-03-27 08:24:28.407 086 15579.81 388.65 53046.56 88888.00 2019-03-27 08:24:28.907 086 15579.79 388.67 53046.54 88888.00 2019-03-27 08:24:29.407 086 15579.81 388.66 53046.51 88888.00 2019-03-27 08:24:29.907 086 15579.85 388.57 53046.47 88888.00 2019-03-27 08:24:30.407 086 15579.85 388.49 53046.44 88888.00 2019-03-27 08:24:30.907 086 15579.85 388.44 53046.44 88888.00 2019-03-27 08:24:31.407 086 15579.90 388.40 53046.48 88888.00 2019-03-27 08:24:31.907 086 15580.01 388.35 53046.42 88888.00 2019-03-27 08:24:32.407 086 15580.06 388.28 53046.37 88888.00 2019-03-27 08:24:32.907 086 15580.16 388.18 53046.42 88888.00 2019-03-27 08:24:33.407 086 15580.20 388.18 53046.46 88888.00 2019-03-27 08:24:33.907 086 15580.26 388.17 53046.42 88888.00 2019-03-27 08:24:34.407 086 15580.34 388.11 53046.41 88888.00 2019-03-27 08:24:34.907 086 15580.46 388.07 53046.37 88888.00 2019-03-27 08:24:35.407 086 15580.46 388.04 53046.37 88888.00 2019-03-27 08:24:35.907 086 15580.55 387.92 53046.34 88888.00 2019-03-27 08:24:36.407 086 15580.64 387.85 53046.36 88888.00 2019-03-27 08:24:36.907 086 15580.75 387.79 53046.34 88888.00 2019-03-27 08:24:37.407 086 15580.76 387.72 53046.35 88888.00 2019-03-27 08:24:37.907 086 15580.85 387.66 53046.37 88888.00 2019-03-27 08:24:38.407 086 15580.98 387.63 53046.44 88888.00 2019-03-27 08:24:38.907 086 15581.02 387.62 53046.42 88888.00 2019-03-27 08:24:39.407 086 15581.07 387.61 53046.38 88888.00 2019-03-27 08:24:39.907 086 15581.15 387.59 53046.41 88888.00 2019-03-27 08:24:40.407 086 15581.22 387.57 53046.38 88888.00 2019-03-27 08:24:40.907 086 15581.26 387.56 53046.47 88888.00 2019-03-27 08:24:41.407 086 15581.34 387.53 53046.48 88888.00 2019-03-27 08:24:41.907 086 15581.41 387.45 53046.52 88888.00 2019-03-27 08:24:42.407 086 15581.48 387.43 53046.55 88888.00 2019-03-27 08:24:42.907 086 15581.60 387.48 53046.54 88888.00 2019-03-27 08:24:43.407 086 15581.70 387.47 53046.64 88888.00 2019-03-27 08:24:43.907 086 15581.79 387.43 53046.66 88888.00 2019-03-27 08:24:44.407 086 15581.89 387.39 53046.70 88888.00 2019-03-27 08:24:44.907 086 15582.02 387.36 53046.73 88888.00 2019-03-27 08:24:45.407 086 15582.12 387.35 53046.71 88888.00 2019-03-27 08:24:45.907 086 15582.16 387.31 53046.74 88888.00 2019-03-27 08:24:46.407 086 15582.18 387.31 53046.80 88888.00 2019-03-27 08:24:46.907 086 15582.28 387.28 53046.86 88888.00 2019-03-27 08:24:47.407 086 15582.38 387.24 53046.92 88888.00 2019-03-27 08:24:47.907 086 15582.42 387.26 53046.96 88888.00 2019-03-27 08:24:48.407 086 15582.46 387.36 53046.90 88888.00 2019-03-27 08:24:48.907 086 15582.49 387.37 53046.93 88888.00 2019-03-27 08:24:49.907 086 15582.64 387.37 53046.98 88888.00 2019-03-27 08:24:50.407 086 15582.69 387.39 53046.95 88888.00 2019-03-27 08:24:50.907 086 15582.72 387.41 53046.98 88888.00 2019-03-27 08:24:51.407 086 15582.73 387.43 53047.00 88888.00 2019-03-27 08:24:51.907 086 15582.76 387.36 53047.06 88888.00 2019-03-27 08:24:52.407 086 15582.82 387.32 53047.11 88888.00 2019-03-27 08:24:52.907 086 15582.85 387.30 53047.13 88888.00 2019-03-27 08:24:53.407 086 15582.88 387.26 53047.16 88888.00 2019-03-27 08:24:53.907 086 15582.93 387.29 53047.18 88888.00 2019-03-27 08:24:54.407 086 15583.01 387.28 53047.16 88888.00 2019-03-27 08:24:54.907 086 15583.03 387.30 53047.18 88888.00 2019-03-27 08:24:55.407 086 15583.03 387.30 53047.22 88888.00 2019-03-27 08:24:55.907 086 15583.05 387.27 53047.24 88888.00 2019-03-27 08:24:56.407 086 15583.05 387.31 53047.19 88888.00 2019-03-27 08:24:56.907 086 15583.05 387.29 53047.19 88888.00 2019-03-27 08:24:57.407 086 15583.10 387.32 53047.17 88888.00 2019-03-27 08:24:57.907 086 15583.06 387.30 53047.16 88888.00 2019-03-27 08:24:58.407 086 15583.11 387.32 53047.19 88888.00 2019-03-27 08:24:58.907 086 15583.15 387.31 53047.28 88888.00 2019-03-27 08:24:59.407 086 15583.16 387.23 53047.31 88888.00 2019-03-27 08:24:59.907 086 15583.14 387.16 53047.31 88888.00 2019-03-27 08:25:00.407 086 15583.10 387.18 53047.34 88888.00 2019-03-27 08:25:00.907 086 15583.13 387.16 53047.32 88888.00 2019-03-27 08:25:01.407 086 15583.14 387.15 53047.30 88888.00 2019-03-27 08:25:01.907 086 15583.15 387.09 53047.30 88888.00 2019-03-27 08:25:02.407 086 15583.15 387.07 53047.30 88888.00 2019-03-27 08:25:02.907 086 15583.10 387.07 53047.28 88888.00 2019-03-27 08:25:03.407 086 15583.10 387.07 53047.22 88888.00 2019-03-27 08:25:03.907 086 15583.01 387.10 53047.24 88888.00 2019-03-27 08:25:04.407 086 15582.99 387.06 53047.24 88888.00 2019-03-27 08:25:04.907 086 15582.91 387.06 53047.21 88888.00 2019-03-27 08:25:05.407 086 15582.83 387.11 53047.21 88888.00 2019-03-27 08:25:05.907 086 15582.70 387.10 53047.21 88888.00 2019-03-27 08:25:06.407 086 15582.66 387.09 53047.19 88888.00 2019-03-27 08:25:06.907 086 15582.59 387.11 53047.22 88888.00 2019-03-27 08:25:07.907 086 15582.34 387.12 53047.24 88888.00 2019-03-27 08:25:08.407 086 15582.28 387.10 53047.26 88888.00 2019-03-27 08:25:08.907 086 15582.16 387.09 53047.25 88888.00 2019-03-27 08:25:09.407 086 15582.04 387.05 53047.21 88888.00 2019-03-27 08:25:09.907 086 15581.92 387.05 53047.17 88888.00 2019-03-27 08:25:10.407 086 15581.83 387.02 53047.16 88888.00 2019-03-27 08:25:10.907 086 15581.68 387.02 53047.16 88888.00 2019-03-27 08:25:11.407 086 15581.59 387.00 53047.13 88888.00 2019-03-27 08:25:11.907 086 15581.50 387.02 53047.09 88888.00 2019-03-27 08:25:12.407 086 15581.35 387.01 53047.08 88888.00 2019-03-27 08:25:12.907 086 15581.25 386.95 53047.08 88888.00 2019-03-27 08:25:13.407 086 15581.11 386.89 53047.02 88888.00 2019-03-27 08:25:13.907 086 15580.98 386.86 53046.94 88888.00 2019-03-27 08:25:14.407 086 15580.82 386.86 53046.88 88888.00 2019-03-27 08:25:14.907 086 15580.68 386.85 53046.86 88888.00 2019-03-27 08:25:15.407 086 15580.55 386.89 53046.84 88888.00 2019-03-27 08:25:15.907 086 15580.40 386.93 53046.84 88888.00 2019-03-27 08:25:16.407 086 15580.24 386.88 53046.88 88888.00 2019-03-27 08:25:16.907 086 15580.06 386.86 53046.84 88888.00 2019-03-27 08:25:17.407 086 15579.94 386.86 53046.76 88888.00 2019-03-27 08:25:17.907 086 15579.81 386.71 53046.74 88888.00 2019-03-27 08:25:18.407 086 15579.68 386.63 53046.68 88888.00 2019-03-27 08:25:18.907 086 15579.47 386.64 53046.68 88888.00 2019-03-27 08:25:19.407 086 15579.30 386.64 53046.61 88888.00 2019-03-27 08:25:19.907 086 15579.21 386.58 53046.56 88888.00 2019-03-27 08:25:20.407 086 15579.09 386.53 53046.53 88888.00 2019-03-27 08:25:20.907 086 15579.05 386.53 53046.49 88888.00 2019-03-27 08:25:21.407 086 15578.91 386.45 53046.41 88888.00 2019-03-27 08:25:21.907 086 15578.82 386.40 53046.37 88888.00 2019-03-27 08:25:22.407 086 15578.71 386.31 53046.35 88888.00 2019-03-27 08:25:22.907 086 15578.66 386.22 53046.35 88888.00 2019-03-27 08:25:23.407 086 15578.63 386.12 53046.30 88888.00 2019-03-27 08:25:23.907 086 15578.56 386.10 53046.19 88888.00 2019-03-27 08:25:24.407 086 15578.43 386.08 53046.10 88888.00 2019-03-27 08:25:24.907 086 15578.34 386.06 53046.08 88888.00 2019-03-27 08:25:25.407 086 15578.31 385.92 53046.04 88888.00 2019-03-27 08:25:25.907 086 15578.23 385.80 53045.95 88888.00 2019-03-27 08:25:26.407 086 15578.14 385.76 53045.89 88888.00 2019-03-27 08:25:26.907 086 15578.06 385.76 53045.84 88888.00 2019-03-27 08:25:27.407 086 15577.98 385.71 53045.76 88888.00 2019-03-27 08:25:27.907 086 15577.90 385.63 53045.64 88888.00 2019-03-27 08:25:28.407 086 15577.81 385.55 53045.50 88888.00 2019-03-27 08:25:28.907 086 15577.75 385.46 53045.48 88888.00 2019-03-27 08:25:29.407 086 15577.69 385.39 53045.51 88888.00 2019-03-27 08:25:29.907 086 15577.57 385.30 53045.43 88888.00 2019-03-27 08:25:30.407 086 15577.50 385.25 53045.35 88888.00 2019-03-27 08:25:31.407 086 15577.28 385.10 53045.19 88888.00 2019-03-27 08:25:31.907 086 15577.23 385.04 53045.15 88888.00 2019-03-27 08:25:32.407 086 15577.16 384.90 53045.13 88888.00 2019-03-27 08:25:32.907 086 15577.12 384.80 53045.09 88888.00 2019-03-27 08:25:33.407 086 15577.06 384.71 53045.01 88888.00 2019-03-27 08:25:33.907 086 15576.96 384.63 53044.90 88888.00 2019-03-27 08:25:34.407 086 15576.91 384.58 53044.85 88888.00 2019-03-27 08:25:34.907 086 15576.89 384.44 53044.84 88888.00 2019-03-27 08:25:35.407 086 15576.81 384.36 53044.76 88888.00 2019-03-27 08:25:35.907 086 15576.74 384.29 53044.67 88888.00 2019-03-27 08:25:36.407 086 15576.77 384.21 53044.60 88888.00 2019-03-27 08:25:36.907 086 15576.71 384.10 53044.52 88888.00 2019-03-27 08:25:37.407 086 15576.62 384.00 53044.50 88888.00 2019-03-27 08:25:37.907 086 15576.60 383.84 53044.50 88888.00 2019-03-27 08:25:38.407 086 15576.62 383.65 53044.47 88888.00 2019-03-27 08:25:38.907 086 15576.61 383.52 53044.36 88888.00 2019-03-27 08:25:39.407 086 15576.60 383.41 53044.26 88888.00 2019-03-27 08:25:39.907 086 15576.62 383.32 53044.18 88888.00 2019-03-27 08:25:40.407 086 15576.61 383.21 53044.15 88888.00 2019-03-27 08:25:40.907 086 15576.61 383.06 53044.08 88888.00 2019-03-27 08:25:41.407 086 15576.59 382.89 53044.05 88888.00 2019-03-27 08:25:41.907 086 15576.58 382.75 53043.99 88888.00 2019-03-27 08:25:42.407 086 15576.59 382.66 53043.94 88888.00 2019-03-27 08:25:42.907 086 15576.64 382.55 53043.89 88888.00 2019-03-27 08:25:43.407 086 15576.64 382.42 53043.82 88888.00 2019-03-27 08:25:43.907 086 15576.64 382.33 53043.78 88888.00 2019-03-27 08:25:44.407 086 15576.62 382.22 53043.73 88888.00 2019-03-27 08:25:44.907 086 15576.62 382.12 53043.67 88888.00 2019-03-27 08:25:45.407 086 15576.67 382.00 53043.64 88888.00 2019-03-27 08:25:45.907 086 15576.68 381.96 53043.65 88888.00 2019-03-27 08:25:46.407 086 15576.65 381.96 53043.62 88888.00 2019-03-27 08:25:46.907 086 15576.67 381.92 53043.63 88888.00 2019-03-27 08:25:47.407 086 15576.70 381.86 53043.59 88888.00 2019-03-27 08:25:47.907 086 15576.74 381.70 53043.62 88888.00 2019-03-27 08:25:48.407 086 15576.78 381.57 53043.54 88888.00 2019-03-27 08:25:48.907 086 15576.79 381.47 53043.55 88888.00 2019-03-27 08:25:49.407 086 15576.81 381.38 53043.57 88888.00 2019-03-27 08:25:49.907 086 15576.88 381.34 53043.56 88888.00 2019-03-27 08:25:50.407 086 15576.92 381.31 53043.55 88888.00 2019-03-27 08:25:50.907 086 15577.03 381.26 53043.51 88888.00 2019-03-27 08:25:51.407 086 15577.09 381.17 53043.50 88888.00 2019-03-27 08:25:51.907 086 15577.14 381.12 53043.54 88888.00 2019-03-27 08:25:52.407 086 15577.19 381.05 53043.54 88888.00 2019-03-27 08:25:52.907 086 15577.27 380.95 53043.54 88888.00 2019-03-27 08:25:53.407 086 15577.30 380.93 53043.63 88888.00 2019-03-27 08:25:53.907 086 15577.39 380.90 53043.68 88888.00 2019-03-27 08:25:54.407 086 15577.48 380.81 53043.71 88888.00 2019-03-27 08:25:54.907 086 15577.59 380.75 53043.67 88888.00 2019-03-27 08:25:55.407 086 15577.62 380.71 53043.70 88888.00 2019-03-27 08:25:55.907 086 15577.62 380.66 53043.73 88888.00 2019-03-27 08:25:56.407 086 15577.60 380.64 53043.69 88888.00 2019-03-27 08:25:56.907 086 15577.66 380.62 53043.71 88888.00 2019-03-27 08:25:57.407 086 15577.71 380.57 53043.73 88888.00 2019-03-27 08:25:57.907 086 15577.75 380.57 53043.74 88888.00 2019-03-27 08:25:58.407 086 15577.82 380.53 53043.78 88888.00 2019-03-27 08:25:58.907 086 15577.86 380.52 53043.85 88888.00 2019-03-27 08:25:59.407 086 15577.87 380.46 53043.88 88888.00 2019-03-27 08:25:59.907 086 15577.88 380.40 53043.89 88888.00 2019-03-27 08:26:00.407 086 15577.94 380.39 53043.91 88888.00 2019-03-27 08:26:00.907 086 15577.97 380.40 53043.96 88888.00 2019-03-27 08:26:01.407 086 15577.97 380.37 53044.03 88888.00 2019-03-27 08:26:01.907 086 15577.96 380.29 53044.08 88888.00 2019-03-27 08:26:02.407 086 15577.95 380.21 53044.11 88888.00 2019-03-27 08:26:02.907 086 15577.93 380.19 53044.16 88888.00 2019-03-27 08:26:03.407 086 15577.91 380.18 53044.22 88888.00 2019-03-27 08:26:03.907 086 15577.89 380.15 53044.26 88888.00 2019-03-27 08:26:04.407 086 15577.86 380.07 53044.29 88888.00 2019-03-27 08:26:04.907 086 15577.85 379.96 53044.25 88888.00 2019-03-27 08:26:05.407 086 15577.84 379.89 53044.29 88888.00 2019-03-27 08:26:05.907 086 15577.77 379.92 53044.29 88888.00 2019-03-27 08:26:06.407 086 15577.66 379.93 53044.33 88888.00 2019-03-27 08:26:06.907 086 15577.62 379.87 53044.45 88888.00 2019-03-27 08:26:07.407 086 15577.58 379.81 53044.51 88888.00 2019-03-27 08:26:07.907 086 15577.52 379.84 53044.46 88888.00 2019-03-27 08:26:08.407 086 15577.45 379.87 53044.49 88888.00 2019-03-27 08:26:08.907 086 15577.33 379.85 53044.52 88888.00 2019-03-27 08:26:09.407 086 15577.26 379.85 53044.60 88888.00 2019-03-27 08:26:09.907 086 15577.25 379.83 53044.66 88888.00 2019-03-27 08:26:10.407 086 15577.21 379.69 53044.67 88888.00 2019-03-27 08:26:10.907 086 15577.12 379.64 53044.62 88888.00 2019-03-27 08:26:11.407 086 15577.03 379.62 53044.62 88888.00 2019-03-27 08:26:11.907 086 15576.92 379.66 53044.67 88888.00 2019-03-27 08:26:12.907 086 15576.68 379.64 53044.66 88888.00 2019-03-27 08:26:13.407 086 15576.51 379.61 53044.62 88888.00 2019-03-27 08:26:13.907 086 15576.37 379.63 53044.66 88888.00 2019-03-27 08:26:14.407 086 15576.31 379.64 53044.69 88888.00 2019-03-27 08:26:14.907 086 15576.22 379.66 53044.75 88888.00 2019-03-27 08:26:15.407 086 15576.06 379.68 53044.85 88888.00 2019-03-27 08:26:15.907 086 15575.92 379.63 53044.84 88888.00 2019-03-27 08:26:16.407 086 15575.77 379.61 53044.83 88888.00 2019-03-27 08:26:16.907 086 15575.60 379.64 53044.81 88888.00 2019-03-27 08:26:17.407 086 15575.54 379.67 53044.86 88888.00 2019-03-27 08:26:17.907 086 15575.36 379.70 53044.89 88888.00 2019-03-27 08:26:18.407 086 15575.20 379.70 53044.95 88888.00 2019-03-27 08:26:18.907 086 15575.16 379.72 53044.99 88888.00 2019-03-27 08:26:19.407 086 15575.09 379.74 53045.01 88888.00 2019-03-27 08:26:19.907 086 15575.01 379.77 53044.99 88888.00 2019-03-27 08:26:20.407 086 15574.92 379.72 53044.97 88888.00 2019-03-27 08:26:20.907 086 15574.80 379.70 53044.99 88888.00 2019-03-27 08:26:21.407 086 15574.73 379.72 53045.05 88888.00 2019-03-27 08:26:21.907 086 15574.66 379.78 53045.00 88888.00 2019-03-27 08:26:22.407 086 15574.54 379.83 53044.97 88888.00 2019-03-27 08:26:22.907 086 15574.51 379.87 53044.99 88888.00 2019-03-27 08:26:23.407 086 15574.37 379.89 53044.95 88888.00 2019-03-27 08:26:23.907 086 15574.19 379.93 53045.00 88888.00 2019-03-27 08:26:24.407 086 15574.08 380.01 53045.04 88888.00 2019-03-27 08:26:24.907 086 15573.99 380.06 53045.00 88888.00 2019-03-27 08:26:25.407 086 15573.90 380.14 53045.00 88888.00 2019-03-27 08:26:25.907 086 15573.72 380.26 53045.03 88888.00 2019-03-27 08:26:26.407 086 15573.62 380.28 53045.09 88888.00 2019-03-27 08:26:26.907 086 15573.52 380.32 53045.11 88888.00 2019-03-27 08:26:27.407 086 15573.39 380.38 53045.15 88888.00 2019-03-27 08:26:27.907 086 15573.32 380.44 53045.13 88888.00 2019-03-27 08:26:28.407 086 15573.30 380.47 53045.08 88888.00 2019-03-27 08:26:28.907 086 15573.30 380.56 53045.14 88888.00 2019-03-27 08:26:29.407 086 15573.28 380.63 53045.17 88888.00 2019-03-27 08:26:29.907 086 15573.24 380.65 53045.19 88888.00 2019-03-27 08:26:30.907 086 15573.20 380.71 53045.18 88888.00 2019-03-27 08:26:31.407 086 15573.14 380.75 53045.20 88888.00 2019-03-27 08:26:31.907 086 15573.15 380.76 53045.19 88888.00 2019-03-27 08:26:32.407 086 15573.20 380.76 53045.18 88888.00 2019-03-27 08:26:32.907 086 15573.25 380.73 53045.16 88888.00 2019-03-27 08:26:33.407 086 15573.35 380.76 53045.19 88888.00 2019-03-27 08:26:33.907 086 15573.39 380.76 53045.18 88888.00 2019-03-27 08:26:34.407 086 15573.39 380.73 53045.13 88888.00 2019-03-27 08:26:34.907 086 15573.41 380.74 53045.10 88888.00 2019-03-27 08:26:35.407 086 15573.43 380.78 53045.08 88888.00 2019-03-27 08:26:35.908 086 15573.45 380.78 53045.07 88888.00 2019-03-27 08:26:36.408 086 15573.52 380.79 53045.04 88888.00 2019-03-27 08:26:36.908 086 15573.55 380.78 53044.98 88888.00 2019-03-27 08:26:37.408 086 15573.60 380.70 53045.00 88888.00 2019-03-27 08:26:37.908 086 15573.68 380.57 53044.95 88888.00 2019-03-27 08:26:38.408 086 15573.74 380.55 53044.89 88888.00 2019-03-27 08:26:38.908 086 15573.82 380.56 53044.86 88888.00 2019-03-27 08:26:39.408 086 15573.92 380.52 53044.85 88888.00 2019-03-27 08:26:39.908 086 15573.92 380.46 53044.79 88888.00 2019-03-27 08:26:40.408 086 15573.97 380.43 53044.75 88888.00 2019-03-27 08:26:40.908 086 15574.05 380.44 53044.74 88888.00 2019-03-27 08:26:41.408 086 15574.09 380.40 53044.74 88888.00 2019-03-27 08:26:41.908 086 15574.11 380.38 53044.74 88888.00 2019-03-27 08:26:42.408 086 15574.15 380.35 53044.78 88888.00 2019-03-27 08:26:42.908 086 15574.24 380.31 53044.73 88888.00 2019-03-27 08:26:43.408 086 15574.25 380.28 53044.67 88888.00 2019-03-27 08:26:44.408 086 15574.37 380.21 53044.70 88888.00 2019-03-27 08:26:44.908 086 15574.43 380.23 53044.71 88888.00 2019-03-27 08:26:45.408 086 15574.46 380.22 53044.67 88888.00 2019-03-27 08:26:45.908 086 15574.46 380.20 53044.68 88888.00 2019-03-27 08:26:46.408 086 15574.57 380.19 53044.69 88888.00 2019-03-27 08:26:46.908 086 15574.60 380.15 53044.67 88888.00 2019-03-27 08:26:47.408 086 15574.63 380.14 53044.65 88888.00 2019-03-27 08:26:47.908 086 15574.68 380.11 53044.65 88888.00 2019-03-27 08:26:48.408 086 15574.79 380.06 53044.64 88888.00 2019-03-27 08:26:48.908 086 15574.86 380.03 53044.65 88888.00 2019-03-27 08:26:49.408 086 15574.89 380.00 53044.64 88888.00 2019-03-27 08:26:49.908 086 15574.93 379.98 53044.60 88888.00 2019-03-27 08:26:50.408 086 15574.97 379.93 53044.57 88888.00 2019-03-27 08:26:50.908 086 15575.06 379.91 53044.57 88888.00 2019-03-27 08:26:51.408 086 15575.16 379.91 53044.59 88888.00 2019-03-27 08:26:51.908 086 15575.16 379.92 53044.62 88888.00 2019-03-27 08:26:52.408 086 15575.19 379.89 53044.65 88888.00 2019-03-27 08:26:52.908 086 15575.24 379.88 53044.59 88888.00 2019-03-27 08:26:53.408 086 15575.23 379.87 53044.59 88888.00 2019-03-27 08:26:53.908 086 15575.25 379.84 53044.56 88888.00 2019-03-27 08:26:54.408 086 15575.26 379.81 53044.57 88888.00 2019-03-27 08:26:54.908 086 15575.26 379.84 53044.62 88888.00 2019-03-27 08:26:55.408 086 15575.29 379.87 53044.64 88888.00 2019-03-27 08:26:55.908 086 15575.29 379.86 53044.59 88888.00 2019-03-27 08:26:56.408 086 15575.31 379.74 53044.62 88888.00 2019-03-27 08:26:56.908 086 15575.32 379.68 53044.62 88888.00 2019-03-27 08:26:57.408 086 15575.31 379.67 53044.67 88888.00 2019-03-27 08:26:57.908 086 15575.29 379.59 53044.60 88888.00 2019-03-27 08:26:58.408 086 15575.29 379.55 53044.59 88888.00 2019-03-27 08:26:58.908 086 15575.31 379.58 53044.59 88888.00 2019-03-27 08:26:59.408 086 15575.32 379.53 53044.56 88888.00 2019-03-27 08:26:59.908 086 15575.35 379.52 53044.58 88888.00 2019-03-27 08:27:00.408 086 15575.36 379.48 53044.56 88888.00 2019-03-27 08:27:00.908 086 15575.41 379.46 53044.57 88888.00 2019-03-27 08:27:01.408 086 15575.41 379.49 53044.57 88888.00 2019-03-27 08:27:01.908 086 15575.38 379.51 53044.58 88888.00 2019-03-27 08:27:02.408 086 15575.33 379.48 53044.60 88888.00 2019-03-27 08:27:02.908 086 15575.25 379.49 53044.60 88888.00 2019-03-27 08:27:03.408 086 15575.24 379.48 53044.60 88888.00 2019-03-27 08:27:03.908 086 15575.20 379.48 53044.59 88888.00 2019-03-27 08:27:04.408 086 15575.15 379.45 53044.64 88888.00 2019-03-27 08:27:04.908 086 15575.13 379.49 53044.62 88888.00 2019-03-27 08:27:05.408 086 15575.08 379.44 53044.58 88888.00 2019-03-27 08:27:05.908 086 15575.08 379.40 53044.55 88888.00 2019-03-27 08:27:06.408 086 15575.01 379.37 53044.53 88888.00 2019-03-27 08:27:06.908 086 15574.96 379.37 53044.58 88888.00 2019-03-27 08:27:07.408 086 15574.91 379.31 53044.58 88888.00 2019-03-27 08:27:07.908 086 15574.87 379.27 53044.50 88888.00 2019-03-27 08:27:08.408 086 15574.86 379.27 53044.47 88888.00 2019-03-27 08:27:08.908 086 15574.80 379.20 53044.45 88888.00 2019-03-27 08:27:09.408 086 15574.77 379.15 53044.48 88888.00 2019-03-27 08:27:09.908 086 15574.78 379.08 53044.44 88888.00 2019-03-27 08:27:10.408 086 15574.73 379.03 53044.38 88888.00 2019-03-27 08:27:10.908 086 15574.65 378.94 53044.36 88888.00 2019-03-27 08:27:11.408 086 15574.61 378.89 53044.36 88888.00 2019-03-27 08:27:11.908 086 15574.60 378.85 53044.28 88888.00 2019-03-27 08:27:12.408 086 15574.63 378.82 53044.17 88888.00 2019-03-27 08:27:12.908 086 15574.56 378.82 53044.16 88888.00 2019-03-27 08:27:13.408 086 15574.48 378.76 53044.12 88888.00 2019-03-27 08:27:13.908 086 15574.47 378.68 53044.05 88888.00 2019-03-27 08:27:14.408 086 15574.42 378.62 53043.94 88888.00 2019-03-27 08:27:14.908 086 15574.39 378.58 53043.94 88888.00 2019-03-27 08:27:15.408 086 15574.35 378.55 53043.93 88888.00 2019-03-27 08:27:15.908 086 15574.33 378.54 53043.93 88888.00 2019-03-27 08:27:16.408 086 15574.23 378.51 53043.89 88888.00 2019-03-27 08:27:16.908 086 15574.19 378.50 53043.91 88888.00 2019-03-27 08:27:17.408 086 15574.15 378.48 53043.91 88888.00 2019-03-27 08:27:17.908 086 15574.13 378.49 53043.87 88888.00 2019-03-27 08:27:18.408 086 15574.10 378.48 53043.84 88888.00 2019-03-27 08:27:18.908 086 15574.08 378.42 53043.86 88888.00 2019-03-27 08:27:19.408 086 15574.13 378.37 53043.86 88888.00 2019-03-27 08:27:19.908 086 15574.13 378.34 53043.85 88888.00 2019-03-27 08:27:20.408 086 15574.17 378.34 53043.85 88888.00 2019-03-27 08:27:20.908 086 15574.18 378.30 53043.83 88888.00 2019-03-27 08:27:21.408 086 15574.23 378.29 53043.80 88888.00 2019-03-27 08:27:21.908 086 15574.24 378.27 53043.76 88888.00 2019-03-27 08:27:22.408 086 15574.27 378.23 53043.72 88888.00 2019-03-27 08:27:22.908 086 15574.31 378.20 53043.70 88888.00 2019-03-27 08:27:23.408 086 15574.32 378.16 53043.71 88888.00 2019-03-27 08:27:23.908 086 15574.36 378.06 53043.64 88888.00 2019-03-27 08:27:24.408 086 15574.41 378.04 53043.56 88888.00 2019-03-27 08:27:24.908 086 15574.44 378.02 53043.53 88888.00 2019-03-27 08:27:26.408 086 15574.57 377.94 53043.49 88888.00 2019-03-27 08:27:26.908 086 15574.61 377.86 53043.50 88888.00 2019-03-27 08:27:27.408 086 15574.69 377.80 53043.48 88888.00 2019-03-27 08:27:27.908 086 15574.74 377.78 53043.42 88888.00 2019-03-27 08:27:28.408 086 15574.79 377.71 53043.43 88888.00 2019-03-27 08:27:28.908 086 15574.86 377.67 53043.37 88888.00 2019-03-27 08:27:29.408 086 15574.91 377.64 53043.34 88888.00 2019-03-27 08:27:29.908 086 15574.98 377.54 53043.31 88888.00 2019-03-27 08:27:30.408 086 15575.06 377.42 53043.32 88888.00 2019-03-27 08:27:30.908 086 15575.13 377.37 53043.35 88888.00 2019-03-27 08:27:31.408 086 15575.15 377.36 53043.33 88888.00 2019-03-27 08:27:31.908 086 15575.22 377.41 53043.31 88888.00 2019-03-27 08:27:32.408 086 15575.34 377.38 53043.32 88888.00 2019-03-27 08:27:32.908 086 15575.37 377.35 53043.35 88888.00 2019-03-27 08:27:33.408 086 15575.36 377.29 53043.37 88888.00 2019-03-27 08:27:33.908 086 15575.40 377.19 53043.32 88888.00 2019-03-27 08:27:34.408 086 15575.46 377.16 53043.29 88888.00 2019-03-27 08:27:34.908 086 15575.45 377.11 53043.26 88888.00 2019-03-27 08:27:35.408 086 15575.52 376.98 53043.26 88888.00 2019-03-27 08:27:35.908 086 15575.51 376.89 53043.23 88888.00 2019-03-27 08:27:36.408 086 15575.55 376.80 53043.22 88888.00 2019-03-27 08:27:36.908 086 15575.54 376.68 53043.24 88888.00 2019-03-27 08:27:37.408 086 15575.59 376.65 53043.25 88888.00 2019-03-27 08:27:37.908 086 15575.69 376.55 53043.25 88888.00 2019-03-27 08:27:38.408 086 15575.73 376.47 53043.25 88888.00 2019-03-27 08:27:38.908 086 15575.77 376.41 53043.25 88888.00 2019-03-27 08:27:39.408 086 15575.82 376.30 53043.26 88888.00 2019-03-27 08:27:39.908 086 15575.83 376.21 53043.26 88888.00 2019-03-27 08:27:40.408 086 15575.86 376.15 53043.23 88888.00 2019-03-27 08:27:40.908 086 15575.95 376.03 53043.21 88888.00 2019-03-27 08:27:41.408 086 15575.99 375.91 53043.16 88888.00 2019-03-27 08:27:41.908 086 15576.03 375.80 53043.14 88888.00 2019-03-27 08:27:42.408 086 15576.10 375.71 53043.22 88888.00 2019-03-27 08:27:42.908 086 15576.14 375.64 53043.23 88888.00 2019-03-27 08:27:43.408 086 15576.16 375.59 53043.23 88888.00 2019-03-27 08:27:43.908 086 15576.10 375.45 53043.23 88888.00 2019-03-27 08:27:44.408 086 15576.10 375.35 53043.22 88888.00 2019-03-27 08:27:44.908 086 15576.07 375.22 53043.21 88888.00 2019-03-27 08:27:45.408 086 15576.08 375.12 53043.22 88888.00 2019-03-27 08:27:45.908 086 15576.04 375.03 53043.24 88888.00 2019-03-27 08:27:46.408 086 15575.98 374.96 53043.25 88888.00 2019-03-27 08:27:46.908 086 15575.98 374.91 53043.25 88888.00 2019-03-27 08:27:47.408 086 15575.92 374.83 53043.22 88888.00 2019-03-27 08:27:47.908 086 15575.86 374.75 53043.25 88888.00 2019-03-27 08:27:48.408 086 15575.78 374.73 53043.28 88888.00 2019-03-27 08:27:48.908 086 15575.73 374.73 53043.31 88888.00 2019-03-27 08:27:49.408 086 15575.73 374.67 53043.31 88888.00 2019-03-27 08:27:49.908 086 15575.63 374.67 53043.32 88888.00 2019-03-27 08:27:50.408 086 15575.54 374.58 53043.36 88888.00 2019-03-27 08:27:50.908 086 15575.44 374.57 53043.38 88888.00 2019-03-27 08:27:51.408 086 15575.33 374.51 53043.36 88888.00 2019-03-27 08:27:51.908 086 15575.29 374.45 53043.41 88888.00 2019-03-27 08:27:52.408 086 15575.23 374.43 53043.43 88888.00 2019-03-27 08:27:52.908 086 15575.16 374.36 53043.42 88888.00 2019-03-27 08:27:53.408 086 15575.02 374.42 53043.38 88888.00 2019-03-27 08:27:53.908 086 15574.93 374.44 53043.41 88888.00 2019-03-27 08:27:54.408 086 15574.87 374.40 53043.43 88888.00 2019-03-27 08:27:54.908 086 15574.81 374.40 53043.41 88888.00 2019-03-27 08:27:55.408 086 15574.70 374.32 53043.45 88888.00 2019-03-27 08:27:55.908 086 15574.60 374.27 53043.52 88888.00 2019-03-27 08:27:56.408 086 15574.46 374.24 53043.55 88888.00 2019-03-27 08:27:57.408 086 15574.27 374.30 53043.57 88888.00 2019-03-27 08:27:57.908 086 15574.16 374.23 53043.58 88888.00 2019-03-27 08:27:58.408 086 15574.05 374.18 53043.63 88888.00 2019-03-27 08:27:58.908 086 15573.90 374.15 53043.73 88888.00 2019-03-27 08:27:59.408 086 15573.74 374.10 53043.69 88888.00 2019-03-27 08:27:59.908 086 15573.64 374.02 53043.64 88888.00 2019-03-27 08:28:00.408 086 15573.54 374.00 53043.70 88888.00 2019-03-27 08:28:00.908 086 15573.37 374.10 53043.75 88888.00 2019-03-27 08:28:01.408 086 15573.26 374.14 53043.73 88888.00 2019-03-27 08:28:01.908 086 15573.19 374.05 53043.75 88888.00 2019-03-27 08:28:02.408 086 15573.02 373.98 53043.76 88888.00 2019-03-27 08:28:02.908 086 15572.89 373.96 53043.76 88888.00 2019-03-27 08:28:03.408 086 15572.75 373.97 53043.77 88888.00 2019-03-27 08:28:03.908 086 15572.69 373.96 53043.80 88888.00 2019-03-27 08:28:04.408 086 15572.57 373.89 53043.75 88888.00 2019-03-27 08:28:04.908 086 15572.45 373.83 53043.77 88888.00 2019-03-27 08:28:05.408 086 15572.43 373.84 53043.74 88888.00 2019-03-27 08:28:05.908 086 15572.36 373.86 53043.72 88888.00 2019-03-27 08:28:06.408 086 15572.25 373.86 53043.74 88888.00 2019-03-27 08:28:07.408 086 15572.15 373.67 53043.76 88888.00 2019-03-27 08:28:07.908 086 15572.00 373.61 53043.74 88888.00 2019-03-27 08:28:08.408 086 15571.94 373.59 53043.72 88888.00 2019-03-27 08:28:08.908 086 15571.87 373.55 53043.65 88888.00 2019-03-27 08:28:09.408 086 15571.81 373.53 53043.64 88888.00 2019-03-27 08:28:09.908 086 15571.80 373.54 53043.65 88888.00 2019-03-27 08:28:10.408 086 15571.72 373.53 53043.67 88888.00 2019-03-27 08:28:10.908 086 15571.65 373.50 53043.63 88888.00 2019-03-27 08:28:11.408 086 15571.60 373.46 53043.57 88888.00 2019-03-27 08:28:11.908 086 15571.61 373.35 53043.52 88888.00 2019-03-27 08:28:12.408 086 15571.54 373.28 53043.49 88888.00 2019-03-27 08:28:12.908 086 15571.53 373.22 53043.45 88888.00 2019-03-27 08:28:13.408 086 15571.53 373.18 53043.41 88888.00 2019-03-27 08:28:13.908 086 15571.53 373.13 53043.38 88888.00 2019-03-27 08:28:14.408 086 15571.54 373.10 53043.33 88888.00 2019-03-27 08:28:14.908 086 15571.54 373.03 53043.27 88888.00 2019-03-27 08:28:15.408 086 15571.49 372.97 53043.29 88888.00 2019-03-27 08:28:15.908 086 15571.52 372.91 53043.31 88888.00 2019-03-27 08:28:16.408 086 15571.60 372.88 53043.28 88888.00 2019-03-27 08:28:16.908 086 15571.64 372.85 53043.25 88888.00 2019-03-27 08:28:17.408 086 15571.64 372.80 53043.23 88888.00 2019-03-27 08:28:17.908 086 15571.69 372.75 53043.23 88888.00 2019-03-27 08:28:18.408 086 15571.71 372.68 53043.18 88888.00 2019-03-27 08:28:18.908 086 15571.72 372.61 53043.17 88888.00 2019-03-27 08:28:19.408 086 15571.79 372.54 53043.14 88888.00 2019-03-27 08:28:19.908 086 15571.85 372.54 53043.14 88888.00 2019-03-27 08:28:20.408 086 15571.92 372.51 53043.12 88888.00 2019-03-27 08:28:20.908 086 15571.90 372.42 53043.05 88888.00 2019-03-27 08:28:21.408 086 15571.90 372.37 53042.98 88888.00 2019-03-27 08:28:21.908 086 15571.96 372.35 53043.02 88888.00 2019-03-27 08:28:22.408 086 15571.99 372.29 53043.02 88888.00 2019-03-27 08:28:22.908 086 15572.01 372.26 53043.03 88888.00 2019-03-27 08:28:23.408 086 15572.06 372.18 53043.02 88888.00 2019-03-27 08:28:23.908 086 15572.06 372.06 53043.03 88888.00 2019-03-27 08:28:24.408 086 15572.09 372.01 53043.04 88888.00 2019-03-27 08:28:24.908 086 15572.06 371.93 53043.08 88888.00 2019-03-27 08:28:25.408 086 15572.02 371.88 53043.12 88888.00 2019-03-27 08:28:25.908 086 15572.02 371.86 53043.10 88888.00 2019-03-27 08:28:26.408 086 15571.99 371.77 53042.99 88888.00 2019-03-27 08:28:26.908 086 15572.01 371.73 53043.01 88888.00 2019-03-27 08:28:27.408 086 15572.05 371.72 53043.04 88888.00 2019-03-27 08:28:27.908 086 15571.99 371.63 53043.08 88888.00 2019-03-27 08:28:28.408 086 15571.92 371.53 53043.10 88888.00 2019-03-27 08:28:28.908 086 15571.89 371.51 53043.08 88888.00 2019-03-27 08:28:29.408 086 15571.85 371.41 53043.09 88888.00 2019-03-27 08:28:29.908 086 15571.84 371.36 53043.10 88888.00 2019-03-27 08:28:30.408 086 15571.84 371.32 53043.11 88888.00 2019-03-27 08:28:30.908 086 15571.84 371.27 53043.10 88888.00 2019-03-27 08:28:31.408 086 15571.80 371.22 53043.11 88888.00 2019-03-27 08:28:31.908 086 15571.74 371.22 53043.08 88888.00 2019-03-27 08:28:32.408 086 15571.64 371.16 53043.11 88888.00 2019-03-27 08:28:32.908 086 15571.58 371.07 53043.12 88888.00 2019-03-27 08:28:33.408 086 15571.55 371.02 53043.11 88888.00 2019-03-27 08:28:33.908 086 15571.51 370.89 53043.05 88888.00 2019-03-27 08:28:34.408 086 15571.43 370.76 53043.04 88888.00 2019-03-27 08:28:34.908 086 15571.37 370.75 53043.02 88888.00 2019-03-27 08:28:35.408 086 15571.30 370.68 53043.01 88888.00 2019-03-27 08:28:35.908 086 15571.25 370.58 53043.07 88888.00 2019-03-27 08:28:36.408 086 15571.16 370.51 53043.03 88888.00 2019-03-27 08:28:36.908 086 15571.06 370.45 53043.02 88888.00 2019-03-27 08:28:37.408 086 15571.03 370.33 53043.07 88888.00 2019-03-27 08:28:37.908 086 15571.00 370.32 53043.07 88888.00 2019-03-27 08:28:38.408 086 15570.95 370.24 53043.11 88888.00 2019-03-27 08:28:38.908 086 15570.86 370.15 53043.12 88888.00 2019-03-27 08:28:39.408 086 15570.75 370.11 53043.11 88888.00 2019-03-27 08:28:39.908 086 15570.68 370.04 53043.10 88888.00 2019-03-27 08:28:40.408 086 15570.59 370.02 53043.12 88888.00 2019-03-27 08:28:40.908 086 15570.50 369.99 53043.16 88888.00 2019-03-27 08:28:41.408 086 15570.44 369.87 53043.18 88888.00 2019-03-27 08:28:41.908 086 15570.37 369.84 53043.25 88888.00 2019-03-27 08:28:42.408 086 15570.22 369.83 53043.28 88888.00 2019-03-27 08:28:42.908 086 15570.09 369.82 53043.29 88888.00 2019-03-27 08:28:43.408 086 15570.02 369.77 53043.31 88888.00 2019-03-27 08:28:43.908 086 15569.94 369.77 53043.34 88888.00 2019-03-27 08:28:44.408 086 15569.82 369.77 53043.32 88888.00 2019-03-27 08:28:44.908 086 15569.72 369.76 53043.29 88888.00 2019-03-27 08:28:45.408 086 15569.61 369.69 53043.30 88888.00 2019-03-27 08:28:45.908 086 15569.50 369.68 53043.38 88888.00 2019-03-27 08:28:46.408 086 15569.38 369.65 53043.38 88888.00 2019-03-27 08:28:46.908 086 15569.30 369.67 53043.41 88888.00 2019-03-27 08:28:47.408 086 15569.25 369.70 53043.45 88888.00 2019-03-27 08:28:47.908 086 15569.14 369.70 53043.41 88888.00 2019-03-27 08:28:48.408 086 15569.00 369.65 53043.39 88888.00 2019-03-27 08:28:48.908 086 15568.95 369.64 53043.46 88888.00 2019-03-27 08:28:49.408 086 15568.90 369.60 53043.51 88888.00 2019-03-27 08:28:49.908 086 15568.80 369.65 53043.44 88888.00 2019-03-27 08:28:50.408 086 15568.72 369.65 53043.44 88888.00 2019-03-27 08:28:50.908 086 15568.65 369.68 53043.48 88888.00 2019-03-27 08:28:51.408 086 15568.58 369.70 53043.45 88888.00 2019-03-27 08:28:51.908 086 15568.51 369.59 53043.45 88888.00 2019-03-27 08:28:52.408 086 15568.40 369.58 53043.46 88888.00 2019-03-27 08:28:52.908 086 15568.33 369.65 53043.44 88888.00 2019-03-27 08:28:53.408 086 15568.33 369.72 53043.44 88888.00 2019-03-27 08:28:53.908 086 15568.30 369.80 53043.44 88888.00 2019-03-27 08:28:54.408 086 15568.18 369.80 53043.41 88888.00 2019-03-27 08:28:54.908 086 15568.06 369.75 53043.39 88888.00 2019-03-27 08:28:55.408 086 15568.06 369.69 53043.37 88888.00 2019-03-27 08:28:55.908 086 15567.99 369.59 53043.38 88888.00 2019-03-27 08:28:56.408 086 15567.87 369.72 53043.38 88888.00 2019-03-27 08:28:56.908 086 15567.84 369.74 53043.42 88888.00 2019-03-27 08:28:57.408 086 15567.83 369.75 53043.42 88888.00 2019-03-27 08:28:57.908 086 15567.80 369.76 53043.41 88888.00 2019-03-27 08:28:58.408 086 15567.76 369.76 53043.38 88888.00 2019-03-27 08:28:58.908 086 15567.69 369.72 53043.37 88888.00 2019-03-27 08:28:59.408 086 15567.66 369.70 53043.34 88888.00 2019-03-27 08:28:59.908 086 15567.65 369.70 53043.32 88888.00 2019-03-27 08:29:00.408 086 15567.64 369.72 53043.30 88888.00 2019-03-27 08:29:00.908 086 15567.65 369.70 53043.24 88888.00 2019-03-27 08:29:01.408 086 15567.60 369.69 53043.19 88888.00 2019-03-27 08:29:01.908 086 15567.57 369.66 53043.22 88888.00 2019-03-27 08:29:02.408 086 15567.50 369.65 53043.13 88888.00 2019-03-27 08:29:02.908 086 15567.50 369.60 53043.09 88888.00 2019-03-27 08:29:03.408 086 15567.49 369.64 53043.09 88888.00 2019-03-27 08:29:03.908 086 15567.48 369.66 53043.08 88888.00 2019-03-27 08:29:04.408 086 15567.51 369.65 53043.09 88888.00 2019-03-27 08:29:04.908 086 15567.56 369.63 53043.07 88888.00 2019-03-27 08:29:05.408 086 15567.58 369.67 53043.04 88888.00 2019-03-27 08:29:05.908 086 15567.57 369.67 53042.95 88888.00 2019-03-27 08:29:06.408 086 15567.56 369.63 53042.93 88888.00 2019-03-27 08:29:06.908 086 15567.60 369.57 53042.93 88888.00 2019-03-27 08:29:07.408 086 15567.68 369.57 53042.89 88888.00 2019-03-27 08:29:07.908 086 15567.67 369.50 53042.86 88888.00 2019-03-27 08:29:08.408 086 15567.72 369.44 53042.86 88888.00 2019-03-27 08:29:08.908 086 15567.74 369.42 53042.77 88888.00 2019-03-27 08:29:09.408 086 15567.77 369.39 53042.71 88888.00 2019-03-27 08:29:09.908 086 15567.80 369.40 53042.70 88888.00 2019-03-27 08:29:10.408 086 15567.86 369.32 53042.67 88888.00 2019-03-27 08:29:10.908 086 15567.85 369.24 53042.61 88888.00 2019-03-27 08:29:11.408 086 15567.90 369.21 53042.59 88888.00 2019-03-27 08:29:11.908 086 15568.00 369.18 53042.58 88888.00 2019-03-27 08:29:12.408 086 15568.01 369.23 53042.62 88888.00 2019-03-27 08:29:12.908 086 15568.04 369.24 53042.57 88888.00 2019-03-27 08:29:13.408 086 15568.09 369.20 53042.51 88888.00 2019-03-27 08:29:13.908 086 15568.12 369.17 53042.53 88888.00 2019-03-27 08:29:14.408 086 15568.15 369.13 53042.50 88888.00 2019-03-27 08:29:14.908 086 15568.12 369.09 53042.45 88888.00 2019-03-27 08:29:15.408 086 15568.12 369.07 53042.44 88888.00 2019-03-27 08:29:15.908 086 15568.18 369.06 53042.36 88888.00 2019-03-27 08:29:16.408 086 15568.14 369.00 53042.32 88888.00 2019-03-27 08:29:16.908 086 15568.11 368.99 53042.28 88888.00 2019-03-27 08:29:17.408 086 15568.12 369.03 53042.26 88888.00 2019-03-27 08:29:17.908 086 15568.19 369.00 53042.33 88888.00 2019-03-27 08:29:18.408 086 15568.22 368.98 53042.36 88888.00 2019-03-27 08:29:18.908 086 15568.20 368.95 53042.34 88888.00 2019-03-27 08:29:19.408 086 15568.21 368.96 53042.39 88888.00 2019-03-27 08:29:20.408 086 15568.31 369.00 53042.37 88888.00 2019-03-27 08:29:20.908 086 15568.32 368.89 53042.38 88888.00 2019-03-27 08:29:21.408 086 15568.41 368.85 53042.35 88888.00 2019-03-27 08:29:21.908 086 15568.46 368.82 53042.34 88888.00 2019-03-27 08:29:22.408 086 15568.54 368.77 53042.35 88888.00 2019-03-27 08:29:22.908 086 15568.56 368.71 53042.34 88888.00 2019-03-27 08:29:23.408 086 15568.57 368.65 53042.31 88888.00 2019-03-27 08:29:23.908 086 15568.62 368.64 53042.31 88888.00 2019-03-27 08:29:24.408 086 15568.67 368.60 53042.31 88888.00 2019-03-27 08:29:24.908 086 15568.71 368.55 53042.33 88888.00 2019-03-27 08:29:25.408 086 15568.71 368.53 53042.31 88888.00 2019-03-27 08:29:25.908 086 15568.78 368.53 53042.36 88888.00 2019-03-27 08:29:26.408 086 15568.76 368.53 53042.41 88888.00 2019-03-27 08:29:26.908 086 15568.77 368.51 53042.38 88888.00 2019-03-27 08:29:27.408 086 15568.82 368.45 53042.36 88888.00 2019-03-27 08:29:27.908 086 15568.85 368.44 53042.37 88888.00 2019-03-27 08:29:28.408 086 15568.85 368.43 53042.39 88888.00 2019-03-27 08:29:28.908 086 15568.98 368.37 53042.39 88888.00 2019-03-27 08:29:29.408 086 15569.00 368.33 53042.46 88888.00 2019-03-27 08:29:30.408 086 15569.11 368.21 53042.44 88888.00 2019-03-27 08:29:30.908 086 15569.19 368.09 53042.42 88888.00 2019-03-27 08:29:31.408 086 15569.23 368.04 53042.39 88888.00 2019-03-27 08:29:31.908 086 15569.29 367.99 53042.44 88888.00 2019-03-27 08:29:32.408 086 15569.40 367.94 53042.47 88888.00 2019-03-27 08:29:32.908 086 15569.46 367.86 53042.48 88888.00 2019-03-27 08:29:33.408 086 15569.56 367.83 53042.47 88888.00 2019-03-27 08:29:33.908 086 15569.57 367.79 53042.44 88888.00 2019-03-27 08:29:34.408 086 15569.65 367.74 53042.47 88888.00 2019-03-27 08:29:34.908 086 15569.73 367.64 53042.48 88888.00 2019-03-27 08:29:35.408 086 15569.79 367.61 53042.48 88888.00 2019-03-27 08:29:35.908 086 15569.79 367.61 53042.50 88888.00 2019-03-27 08:29:36.408 086 15569.84 367.57 53042.51 88888.00 2019-03-27 08:29:36.908 086 15569.81 367.53 53042.50 88888.00 2019-03-27 08:29:37.408 086 15569.80 367.49 53042.52 88888.00 2019-03-27 08:29:37.908 086 15569.81 367.43 53042.46 88888.00 2019-03-27 08:29:38.408 086 15569.89 367.41 53042.52 88888.00 2019-03-27 08:29:38.908 086 15569.92 367.40 53042.50 88888.00 2019-03-27 08:29:39.408 086 15569.91 367.38 53042.49 88888.00 2019-03-27 08:29:39.908 086 15569.93 367.38 53042.51 88888.00 2019-03-27 08:29:40.408 086 15569.91 367.36 53042.56 88888.00 2019-03-27 08:29:40.908 086 15569.84 367.33 53042.61 88888.00 2019-03-27 08:29:41.408 086 15569.85 367.27 53042.62 88888.00 2019-03-27 08:29:41.908 086 15569.88 367.23 53042.66 88888.00 2019-03-27 08:29:42.408 086 15569.86 367.18 53042.65 88888.00 2019-03-27 08:29:42.908 086 15569.84 367.13 53042.67 88888.00 2019-03-27 08:29:43.408 086 15569.85 367.10 53042.57 88888.00 2019-03-27 08:29:43.908 086 15569.82 367.08 53042.57 88888.00 2019-03-27 08:29:44.408 086 15569.82 367.05 53042.64 88888.00 2019-03-27 08:29:44.908 086 15569.82 366.96 53042.69 88888.00 2019-03-27 08:29:45.408 086 15569.83 366.88 53042.68 88888.00 2019-03-27 08:29:45.908 086 15569.79 366.86 53042.64 88888.00 2019-03-27 08:29:46.408 086 15569.77 366.81 53042.63 88888.00 2019-03-27 08:29:46.908 086 15569.75 366.78 53042.68 88888.00 2019-03-27 08:29:47.408 086 15569.77 366.80 53042.65 88888.00 2019-03-27 08:29:47.908 086 15569.74 366.79 53042.61 88888.00 2019-03-27 08:29:48.408 086 15569.72 366.75 53042.62 88888.00 2019-03-27 08:29:48.908 086 15569.70 366.71 53042.63 88888.00 2019-03-27 08:29:49.408 086 15569.72 366.61 53042.64 88888.00 2019-03-27 08:29:49.908 086 15569.63 366.60 53042.63 88888.00 2019-03-27 08:29:50.408 086 15569.61 366.57 53042.59 88888.00 2019-03-27 08:29:50.908 086 15569.62 366.49 53042.53 88888.00 2019-03-27 08:29:51.408 086 15569.59 366.44 53042.47 88888.00 2019-03-27 08:29:51.908 086 15569.56 366.38 53042.47 88888.00 2019-03-27 08:29:52.408 086 15569.55 366.36 53042.47 88888.00 2019-03-27 08:29:52.908 086 15569.55 366.33 53042.48 88888.00 2019-03-27 08:29:53.408 086 15569.48 366.26 53042.42 88888.00 2019-03-27 08:29:53.908 086 15569.46 366.20 53042.35 88888.00 2019-03-27 08:29:54.408 086 15569.45 366.17 53042.34 88888.00 2019-03-27 08:29:54.908 086 15569.40 366.09 53042.30 88888.00 2019-03-27 08:29:55.408 086 15569.35 366.04 53042.30 88888.00 2019-03-27 08:29:55.908 086 15569.31 365.98 53042.33 88888.00 2019-03-27 08:29:56.408 086 15569.31 365.95 53042.32 88888.00 2019-03-27 08:29:56.908 086 15569.26 365.92 53042.30 88888.00 2019-03-27 08:29:57.408 086 15569.21 365.86 53042.27 88888.00 2019-03-27 08:29:57.908 086 15569.19 365.83 53042.22 88888.00 2019-03-27 08:29:58.408 086 15569.17 365.76 53042.21 88888.00 2019-03-27 08:29:58.908 086 15569.16 365.70 53042.18 88888.00 2019-03-27 08:29:59.408 086 15569.11 365.70 53042.10 88888.00 2019-03-27 08:29:59.908 086 15568.99 365.60 53042.09 88888.00 2019-03-27 08:30:00.408 086 15568.92 365.46 53042.04 88888.00 2019-03-27 08:30:00.908 086 15568.89 365.42 53042.00 88888.00 2019-03-27 08:30:01.908 086 15568.78 365.33 53041.92 88888.00 2019-03-27 08:30:02.408 086 15568.74 365.29 53041.84 88888.00 2019-03-27 08:30:02.908 086 15568.66 365.26 53041.78 88888.00 2019-03-27 08:30:03.408 086 15568.58 365.23 53041.76 88888.00 2019-03-27 08:30:03.908 086 15568.51 365.10 53041.73 88888.00 2019-03-27 08:30:04.408 086 15568.50 365.05 53041.69 88888.00 2019-03-27 08:30:04.908 086 15568.48 365.02 53041.65 88888.00 2019-03-27 08:30:05.408 086 15568.46 365.03 53041.62 88888.00 2019-03-27 08:30:05.908 086 15568.42 364.97 53041.62 88888.00 2019-03-27 08:30:06.408 086 15568.33 364.91 53041.64 88888.00 2019-03-27 08:30:06.908 086 15568.28 364.84 53041.64 88888.00 2019-03-27 08:30:07.408 086 15568.33 364.80 53041.57 88888.00 2019-03-27 08:30:07.908 086 15568.27 364.68 53041.55 88888.00 2019-03-27 08:30:08.408 086 15568.23 364.62 53041.56 88888.00 2019-03-27 08:30:08.908 086 15568.23 364.54 53041.54 88888.00 2019-03-27 08:30:09.408 086 15568.22 364.53 53041.51 88888.00 2019-03-27 08:30:09.908 086 15568.19 364.47 53041.51 88888.00 2019-03-27 08:30:10.408 086 15568.22 364.41 53041.49 88888.00 2019-03-27 08:30:10.908 086 15568.26 364.32 53041.41 88888.00 2019-03-27 08:30:11.908 086 15568.21 364.18 53041.36 88888.00 2019-03-27 08:30:12.408 086 15568.20 364.07 53041.38 88888.00 2019-03-27 08:30:12.908 086 15568.20 363.99 53041.38 88888.00 2019-03-27 08:30:13.408 086 15568.21 363.93 53041.34 88888.00 2019-03-27 08:30:13.908 086 15568.20 363.84 53041.28 88888.00 2019-03-27 08:30:14.408 086 15568.13 363.73 53041.26 88888.00 2019-03-27 08:30:14.908 086 15568.18 363.63 53041.27 88888.00 2019-03-27 08:30:15.408 086 15568.21 363.53 53041.28 88888.00 2019-03-27 08:30:15.908 086 15568.19 363.43 53041.28 88888.00 2019-03-27 08:30:16.408 086 15568.20 363.37 53041.25 88888.00 2019-03-27 08:30:16.908 086 15568.17 363.27 53041.24 88888.00 2019-03-27 08:30:17.408 086 15568.13 363.16 53041.28 88888.00 2019-03-27 08:30:17.908 086 15568.12 363.03 53041.30 88888.00 2019-03-27 08:30:18.408 086 15568.13 362.98 53041.31 88888.00 2019-03-27 08:30:18.908 086 15568.13 362.91 53041.28 88888.00 2019-03-27 08:30:19.908 086 15568.11 362.65 53041.27 88888.00 2019-03-27 08:30:20.408 086 15568.08 362.51 53041.30 88888.00 2019-03-27 08:30:20.908 086 15568.06 362.41 53041.28 88888.00 2019-03-27 08:30:21.408 086 15568.06 362.32 53041.26 88888.00 2019-03-27 08:30:21.908 086 15568.10 362.26 53041.33 88888.00 2019-03-27 08:30:22.408 086 15568.10 362.20 53041.37 88888.00 2019-03-27 08:30:22.908 086 15568.06 362.11 53041.40 88888.00 2019-03-27 08:30:23.408 086 15568.11 361.99 53041.42 88888.00 2019-03-27 08:30:23.908 086 15568.11 361.89 53041.40 88888.00 2019-03-27 08:30:24.408 086 15568.10 361.86 53041.45 88888.00 2019-03-27 08:30:24.908 086 15568.17 361.80 53041.43 88888.00 2019-03-27 08:30:25.408 086 15568.13 361.69 53041.47 88888.00 2019-03-27 08:30:25.908 086 15568.08 361.56 53041.49 88888.00 2019-03-27 08:30:26.408 086 15568.06 361.45 53041.50 88888.00 2019-03-27 08:30:26.908 086 15568.06 361.37 53041.50 88888.00 2019-03-27 08:30:27.408 086 15568.09 361.26 53041.55 88888.00 2019-03-27 08:30:27.908 086 15568.02 361.23 53041.58 88888.00 2019-03-27 08:30:28.408 086 15568.02 361.16 53041.58 88888.00 2019-03-27 08:30:28.908 086 15568.03 361.11 53041.58 88888.00 2019-03-27 08:30:29.408 086 15567.99 361.08 53041.61 88888.00 2019-03-27 08:30:29.908 086 15567.91 361.08 53041.65 88888.00 2019-03-27 08:30:30.408 086 15567.87 361.08 53041.67 88888.00 2019-03-27 08:30:30.908 086 15567.82 361.03 53041.70 88888.00 2019-03-27 08:30:31.408 086 15567.80 360.95 53041.77 88888.00 2019-03-27 08:30:31.908 086 15567.75 360.92 53041.83 88888.00 2019-03-27 08:30:32.408 086 15567.68 360.87 53041.80 88888.00 2019-03-27 08:30:33.408 086 15567.65 360.90 53041.81 88888.00 2019-03-27 08:30:33.908 086 15567.60 360.88 53041.80 88888.00 2019-03-27 08:30:34.408 086 15567.53 360.88 53041.81 88888.00 2019-03-27 08:30:34.908 086 15567.47 360.90 53041.86 88888.00 2019-03-27 08:30:35.408 086 15567.37 360.87 53041.94 88888.00 2019-03-27 08:30:35.908 086 15567.38 360.85 53041.93 88888.00 2019-03-27 08:30:36.408 086 15567.40 360.83 53041.91 88888.00 2019-03-27 08:30:36.908 086 15567.32 360.79 53041.89 88888.00 2019-03-27 08:30:37.408 086 15567.28 360.76 53041.91 88888.00 2019-03-27 08:30:37.908 086 15567.21 360.75 53041.91 88888.00 2019-03-27 08:30:38.408 086 15567.17 360.69 53041.89 88888.00 2019-03-27 08:30:38.908 086 15567.12 360.67 53041.95 88888.00 2019-03-27 08:30:39.408 086 15567.12 360.68 53041.96 88888.00 2019-03-27 08:30:39.908 086 15567.08 360.67 53041.95 88888.00 2019-03-27 08:30:40.408 086 15567.09 360.65 53041.94 88888.00 2019-03-27 08:30:40.908 086 15567.03 360.67 53041.91 88888.00 2019-03-27 08:30:41.408 086 15566.96 360.65 53041.88 88888.00 2019-03-27 08:30:41.908 086 15566.94 360.65 53041.91 88888.00 2019-03-27 08:30:42.408 086 15566.87 360.70 53041.95 88888.00 2019-03-27 08:30:42.908 086 15566.82 360.74 53041.94 88888.00 2019-03-27 08:30:43.408 086 15566.76 360.76 53041.93 88888.00 2019-03-27 08:30:43.908 086 15566.70 360.74 53041.90 88888.00 2019-03-27 08:30:44.408 086 15566.63 360.77 53041.91 88888.00 2019-03-27 08:30:44.908 086 15566.60 360.85 53041.91 88888.00 2019-03-27 08:30:45.408 086 15566.56 360.90 53041.93 88888.00 2019-03-27 08:30:45.908 086 15566.56 360.92 53041.96 88888.00 2019-03-27 08:30:46.408 086 15566.50 360.94 53041.97 88888.00 2019-03-27 08:30:46.908 086 15566.46 360.92 53041.94 88888.00 2019-03-27 08:30:47.408 086 15566.41 360.91 53041.92 88888.00 2019-03-27 08:30:47.908 086 15566.30 360.97 53041.91 88888.00 2019-03-27 08:30:48.408 086 15566.31 360.97 53041.89 88888.00 2019-03-27 08:30:48.908 086 15566.34 360.91 53041.87 88888.00 2019-03-27 08:30:49.408 086 15566.29 360.88 53041.83 88888.00 2019-03-27 08:30:49.908 086 15566.23 360.93 53041.80 88888.00 2019-03-27 08:30:50.408 086 15566.20 360.91 53041.76 88888.00 2019-03-27 08:30:50.908 086 15566.16 360.86 53041.77 88888.00 2019-03-27 08:30:51.408 086 15566.10 360.81 53041.76 88888.00 2019-03-27 08:30:51.908 086 15566.10 360.78 53041.73 88888.00 2019-03-27 08:30:52.408 086 15566.07 360.83 53041.69 88888.00 2019-03-27 08:30:52.908 086 15566.07 360.87 53041.68 88888.00 2019-03-27 08:30:53.408 086 15566.02 360.86 53041.62 88888.00 2019-03-27 08:30:53.908 086 15565.93 360.82 53041.61 88888.00 2019-03-27 08:30:54.408 086 15565.96 360.83 53041.62 88888.00 2019-03-27 08:30:54.908 086 15565.89 360.83 53041.63 88888.00 2019-03-27 08:30:55.408 086 15565.84 360.84 53041.60 88888.00 2019-03-27 08:30:55.908 086 15565.79 360.85 53041.61 88888.00 2019-03-27 08:30:56.408 086 15565.71 360.84 53041.60 88888.00 2019-03-27 08:30:56.908 086 15565.66 360.79 53041.58 88888.00 2019-03-27 08:30:57.408 086 15565.57 360.87 53041.56 88888.00 2019-03-27 08:30:57.908 086 15565.49 360.88 53041.55 88888.00 2019-03-27 08:30:58.408 086 15565.42 360.87 53041.51 88888.00 2019-03-27 08:30:58.908 086 15565.40 360.87 53041.51 88888.00 2019-03-27 08:30:59.408 086 15565.32 360.90 53041.48 88888.00 2019-03-27 08:30:59.908 086 15565.22 360.90 53041.51 88888.00 2019-03-27 08:31:00.408 086 15565.23 360.84 53041.41 88888.00 2019-03-27 08:31:00.908 086 15565.19 360.78 53041.32 88888.00 2019-03-27 08:31:01.408 086 15565.10 360.75 53041.35 88888.00 2019-03-27 08:31:01.908 086 15565.05 360.73 53041.32 88888.00 2019-03-27 08:31:02.408 086 15565.03 360.62 53041.25 88888.00 2019-03-27 08:31:02.908 086 15565.01 360.61 53041.25 88888.00 2019-03-27 08:31:03.408 086 15564.98 360.57 53041.24 88888.00 2019-03-27 08:31:03.908 086 15564.96 360.55 53041.18 88888.00 2019-03-27 08:31:04.408 086 15564.91 360.53 53041.17 88888.00 2019-03-27 08:31:04.908 086 15564.93 360.52 53041.14 88888.00 2019-03-27 08:31:05.408 086 15564.94 360.47 53041.07 88888.00 2019-03-27 08:31:05.908 086 15564.92 360.40 53041.10 88888.00 2019-03-27 08:31:06.408 086 15564.92 360.36 53041.09 88888.00 2019-03-27 08:31:06.908 086 15564.89 360.32 53041.05 88888.00 2019-03-27 08:31:07.408 086 15564.86 360.27 53041.02 88888.00 2019-03-27 08:31:07.908 086 15564.86 360.24 53040.94 88888.00 2019-03-27 08:31:08.408 086 15564.86 360.23 53040.83 88888.00 2019-03-27 08:31:08.908 086 15564.80 360.18 53040.80 88888.00 2019-03-27 08:31:09.408 086 15564.79 360.14 53040.85 88888.00 2019-03-27 08:31:09.908 086 15564.71 360.08 53040.79 88888.00 2019-03-27 08:31:10.408 086 15564.71 360.06 53040.69 88888.00 2019-03-27 08:31:10.908 086 15564.76 360.01 53040.66 88888.00 2019-03-27 08:31:11.408 086 15564.79 359.95 53040.61 88888.00 2019-03-27 08:31:11.908 086 15564.77 359.91 53040.62 88888.00 2019-03-27 08:31:12.408 086 15564.74 359.90 53040.67 88888.00 2019-03-27 08:31:12.908 086 15564.75 359.87 53040.64 88888.00 2019-03-27 08:31:13.409 086 15564.77 359.82 53040.57 88888.00 2019-03-27 08:31:13.909 086 15564.74 359.78 53040.55 88888.00 2019-03-27 08:31:14.409 086 15564.77 359.71 53040.51 88888.00 2019-03-27 08:31:14.909 086 15564.75 359.72 53040.52 88888.00 2019-03-27 08:31:15.409 086 15564.69 359.67 53040.51 88888.00 2019-03-27 08:31:15.909 086 15564.69 359.57 53040.46 88888.00 2019-03-27 08:31:16.409 086 15564.69 359.48 53040.36 88888.00 2019-03-27 08:31:16.909 086 15564.68 359.43 53040.28 88888.00 2019-03-27 08:31:17.409 086 15564.65 359.38 53040.26 88888.00 2019-03-27 08:31:17.909 086 15564.59 359.38 53040.26 88888.00 2019-03-27 08:31:18.409 086 15564.61 359.37 53040.26 88888.00 2019-03-27 08:31:18.909 086 15564.59 359.34 53040.31 88888.00 2019-03-27 08:31:19.409 086 15564.59 359.35 53040.31 88888.00 2019-03-27 08:31:19.909 086 15564.55 359.35 53040.21 88888.00 2019-03-27 08:31:20.409 086 15564.51 359.31 53040.12 88888.00 2019-03-27 08:31:20.909 086 15564.55 359.23 53040.11 88888.00 2019-03-27 08:31:21.409 086 15564.60 359.19 53040.12 88888.00 2019-03-27 08:31:21.909 086 15564.57 359.15 53040.13 88888.00 2019-03-27 08:31:22.409 086 15564.51 359.14 53040.10 88888.00 2019-03-27 08:31:22.909 086 15564.50 359.12 53040.10 88888.00 2019-03-27 08:31:23.409 086 15564.47 359.10 53040.11 88888.00 2019-03-27 08:31:23.909 086 15564.41 359.10 53040.09 88888.00 2019-03-27 08:31:24.909 086 15564.34 359.06 53040.08 88888.00 2019-03-27 08:31:25.409 086 15564.40 359.00 53040.04 88888.00 2019-03-27 08:31:25.909 086 15564.41 358.96 53040.00 88888.00 2019-03-27 08:31:26.409 086 15564.43 358.95 53039.95 88888.00 2019-03-27 08:31:26.909 086 15564.43 358.93 53039.99 88888.00 2019-03-27 08:31:27.409 086 15564.42 358.85 53039.97 88888.00 2019-03-27 08:31:27.909 086 15564.40 358.85 53039.91 88888.00 2019-03-27 08:31:28.409 086 15564.42 358.86 53039.93 88888.00 2019-03-27 08:31:28.909 086 15564.49 358.78 53039.87 88888.00 2019-03-27 08:31:29.409 086 15564.53 358.77 53039.86 88888.00 2019-03-27 08:31:29.909 086 15564.52 358.76 53039.80 88888.00 2019-03-27 08:31:30.409 086 15564.51 358.74 53039.79 88888.00 2019-03-27 08:31:30.909 086 15564.52 358.75 53039.80 88888.00 2019-03-27 08:31:31.409 086 15564.53 358.71 53039.80 88888.00 2019-03-27 08:31:31.909 086 15564.61 358.66 53039.74 88888.00 2019-03-27 08:31:32.409 086 15564.61 358.67 53039.73 88888.00 2019-03-27 08:31:32.909 086 15564.57 358.77 53039.78 88888.00 2019-03-27 08:31:33.409 086 15564.51 358.77 53039.72 88888.00 2019-03-27 08:31:33.909 086 15564.55 358.72 53039.72 88888.00 2019-03-27 08:31:34.409 086 15564.55 358.62 53039.70 88888.00 2019-03-27 08:31:34.909 086 15564.61 358.57 53039.67 88888.00 2019-03-27 08:31:35.409 086 15564.64 358.52 53039.65 88888.00 2019-03-27 08:31:35.909 086 15564.68 358.50 53039.62 88888.00 2019-03-27 08:31:36.409 086 15564.71 358.49 53039.63 88888.00 2019-03-27 08:31:36.909 086 15564.70 358.50 53039.60 88888.00 2019-03-27 08:31:37.409 086 15564.71 358.50 53039.59 88888.00 2019-03-27 08:31:37.909 086 15564.75 358.52 53039.54 88888.00 2019-03-27 08:31:38.409 086 15564.70 358.49 53039.52 88888.00 2019-03-27 08:31:38.909 086 15564.74 358.48 53039.54 88888.00 2019-03-27 08:31:39.409 086 15564.76 358.46 53039.59 88888.00 2019-03-27 08:31:39.909 086 15564.78 358.41 53039.56 88888.00 2019-03-27 08:31:40.409 086 15564.84 358.33 53039.60 88888.00 2019-03-27 08:31:40.909 086 15564.85 358.36 53039.62 88888.00 2019-03-27 08:31:41.409 086 15564.88 358.31 53039.56 88888.00 2019-03-27 08:31:41.909 086 15564.93 358.28 53039.53 88888.00 2019-03-27 08:31:42.909 086 15565.01 358.24 53039.59 88888.00 2019-03-27 08:31:43.409 086 15565.00 358.24 53039.59 88888.00 2019-03-27 08:31:43.909 086 15565.10 358.23 53039.61 88888.00 2019-03-27 08:31:44.409 086 15565.06 358.18 53039.55 88888.00 2019-03-27 08:31:44.909 086 15565.04 358.13 53039.62 88888.00 2019-03-27 08:31:45.409 086 15565.01 358.11 53039.62 88888.00 2019-03-27 08:31:45.909 086 15564.97 358.09 53039.59 88888.00 2019-03-27 08:31:46.409 086 15565.06 358.02 53039.59 88888.00 2019-03-27 08:31:46.909 086 15565.10 358.01 53039.58 88888.00 2019-03-27 08:31:47.409 086 15565.09 358.06 53039.59 88888.00 2019-03-27 08:31:47.909 086 15565.11 358.08 53039.58 88888.00 2019-03-27 08:31:48.409 086 15565.11 358.09 53039.59 88888.00 2019-03-27 08:31:48.909 086 15565.10 358.13 53039.63 88888.00 2019-03-27 08:31:49.409 086 15565.05 358.17 53039.64 88888.00 2019-03-27 08:31:49.909 086 15565.06 358.18 53039.68 88888.00 2019-03-27 08:31:50.409 086 15565.07 358.16 53039.62 88888.00 2019-03-27 08:31:50.909 086 15565.09 358.14 53039.58 88888.00 2019-03-27 08:31:51.409 086 15565.07 358.09 53039.59 88888.00 2019-03-27 08:31:51.909 086 15565.06 358.07 53039.53 88888.00 2019-03-27 08:31:52.409 086 15565.04 358.07 53039.53 88888.00 2019-03-27 08:31:52.909 086 15565.02 358.02 53039.52 88888.00 2019-03-27 08:31:53.409 086 15565.09 357.94 53039.53 88888.00 2019-03-27 08:31:53.909 086 15565.07 357.88 53039.52 88888.00 2019-03-27 08:31:54.409 086 15565.11 357.84 53039.53 88888.00 2019-03-27 08:31:54.909 086 15565.07 357.83 53039.56 88888.00 2019-03-27 08:31:55.409 086 15565.12 357.77 53039.56 88888.00 2019-03-27 08:31:56.409 086 15565.13 357.67 53039.56 88888.00 2019-03-27 08:31:56.909 086 15565.07 357.72 53039.58 88888.00 2019-03-27 08:31:57.409 086 15565.09 357.73 53039.60 88888.00 2019-03-27 08:31:57.909 086 15565.09 357.58 53039.55 88888.00 2019-03-27 08:31:58.409 086 15565.05 357.51 53039.55 88888.00 2019-03-27 08:31:58.909 086 15565.05 357.54 53039.59 88888.00 2019-03-27 08:31:59.409 086 15565.01 357.54 53039.49 88888.00 2019-03-27 08:31:59.909 086 15564.97 357.53 53039.51 88888.00 2019-03-27 08:32:00.409 086 15565.00 357.50 53039.50 88888.00 2019-03-27 08:32:00.909 086 15564.98 357.41 53039.46 88888.00 2019-03-27 08:32:01.409 086 15565.01 357.34 53039.45 88888.00 2019-03-27 08:32:01.909 086 15564.95 357.30 53039.44 88888.00 2019-03-27 08:32:02.409 086 15564.97 357.32 53039.45 88888.00 2019-03-27 08:32:02.909 086 15564.97 357.31 53039.44 88888.00 2019-03-27 08:32:03.409 086 15564.97 357.21 53039.42 88888.00 2019-03-27 08:32:03.909 086 15565.00 357.15 53039.45 88888.00 2019-03-27 08:32:04.409 086 15564.94 357.13 53039.51 88888.00 2019-03-27 08:32:04.909 086 15564.93 357.10 53039.46 88888.00 2019-03-27 08:32:05.409 086 15564.95 357.07 53039.50 88888.00 2019-03-27 08:32:05.909 086 15565.02 356.99 53039.51 88888.00 2019-03-27 08:32:06.409 086 15565.03 356.92 53039.47 88888.00 2019-03-27 08:32:06.909 086 15565.01 356.96 53039.43 88888.00 2019-03-27 08:32:07.409 086 15565.02 356.94 53039.42 88888.00 2019-03-27 08:32:07.909 086 15565.00 356.92 53039.45 88888.00 2019-03-27 08:32:08.409 086 15565.01 356.92 53039.43 88888.00 2019-03-27 08:32:08.909 086 15565.05 356.88 53039.43 88888.00 2019-03-27 08:32:09.409 086 15565.09 356.85 53039.42 88888.00 2019-03-27 08:32:09.909 086 15565.07 356.80 53039.39 88888.00 2019-03-27 08:32:10.409 086 15565.12 356.76 53039.39 88888.00 2019-03-27 08:32:10.909 086 15565.11 356.72 53039.38 88888.00 2019-03-27 08:32:11.409 086 15565.15 356.69 53039.40 88888.00 2019-03-27 08:32:11.909 086 15565.19 356.65 53039.41 88888.00 2019-03-27 08:32:12.409 086 15565.16 356.58 53039.41 88888.00 2019-03-27 08:32:12.909 086 15565.16 356.53 53039.39 88888.00 2019-03-27 08:32:13.409 086 15565.13 356.51 53039.39 88888.00 2019-03-27 08:32:13.909 086 15565.13 356.50 53039.38 88888.00 2019-03-27 08:32:14.409 086 15565.18 356.49 53039.34 88888.00 2019-03-27 08:32:14.909 086 15565.27 356.42 53039.36 88888.00 2019-03-27 08:32:15.409 086 15565.24 356.38 53039.36 88888.00 2019-03-27 08:32:15.909 086 15565.25 356.39 53039.34 88888.00 2019-03-27 08:32:16.409 086 15565.27 356.34 53039.31 88888.00 2019-03-27 08:32:16.909 086 15565.29 356.32 53039.38 88888.00 2019-03-27 08:32:17.409 086 15565.32 356.25 53039.39 88888.00 2019-03-27 08:32:17.909 086 15565.37 356.20 53039.36 88888.00 2019-03-27 08:32:18.409 086 15565.40 356.17 53039.34 88888.00 2019-03-27 08:32:18.909 086 15565.50 356.12 53039.38 88888.00 2019-03-27 08:32:19.409 086 15565.50 356.01 53039.34 88888.00 2019-03-27 08:32:19.909 086 15565.52 355.95 53039.33 88888.00 2019-03-27 08:32:20.409 086 15565.51 355.89 53039.32 88888.00 2019-03-27 08:32:20.909 086 15565.55 355.74 53039.28 88888.00 2019-03-27 08:32:21.409 086 15565.58 355.72 53039.25 88888.00 2019-03-27 08:32:21.909 086 15565.56 355.69 53039.27 88888.00 2019-03-27 08:32:22.409 086 15565.61 355.67 53039.28 88888.00 2019-03-27 08:32:22.909 086 15565.68 355.61 53039.26 88888.00 2019-03-27 08:32:23.409 086 15565.69 355.57 53039.27 88888.00 2019-03-27 08:32:23.909 086 15565.66 355.49 53039.27 88888.00 2019-03-27 08:32:24.409 086 15565.71 355.43 53039.29 88888.00 2019-03-27 08:32:24.909 086 15565.75 355.41 53039.27 88888.00 2019-03-27 08:32:25.409 086 15565.77 355.37 53039.22 88888.00 2019-03-27 08:32:25.909 086 15565.84 355.28 53039.19 88888.00 2019-03-27 08:32:26.409 086 15565.82 355.22 53039.14 88888.00 2019-03-27 08:32:26.909 086 15565.84 355.22 53039.15 88888.00 2019-03-27 08:32:27.909 086 15565.83 355.09 53039.20 88888.00 2019-03-27 08:32:28.409 086 15565.76 355.03 53039.20 88888.00 2019-03-27 08:32:28.909 086 15565.75 354.97 53039.16 88888.00 2019-03-27 08:32:29.409 086 15565.74 354.91 53039.13 88888.00 2019-03-27 08:32:29.909 086 15565.74 354.89 53039.16 88888.00 2019-03-27 08:32:30.409 086 15565.70 354.89 53039.22 88888.00 2019-03-27 08:32:30.909 086 15565.71 354.85 53039.19 88888.00 2019-03-27 08:32:31.409 086 15565.74 354.74 53039.14 88888.00 2019-03-27 08:32:31.909 086 15565.78 354.63 53039.20 88888.00 2019-03-27 08:32:32.409 086 15565.77 354.55 53039.18 88888.00 2019-03-27 08:32:32.909 086 15565.65 354.51 53039.10 88888.00 2019-03-27 08:32:33.409 086 15565.64 354.51 53039.12 88888.00 2019-03-27 08:32:33.909 086 15565.69 354.48 53039.16 88888.00 2019-03-27 08:32:34.409 086 15565.64 354.43 53039.21 88888.00 2019-03-27 08:32:34.909 086 15565.60 354.42 53039.21 88888.00 2019-03-27 08:32:35.909 086 15565.59 354.40 53039.18 88888.00 2019-03-27 08:32:36.409 086 15565.55 354.40 53039.13 88888.00 2019-03-27 08:32:36.909 086 15565.55 354.42 53039.18 88888.00 2019-03-27 08:32:37.409 086 15565.51 354.35 53039.20 88888.00 2019-03-27 08:32:37.909 086 15565.50 354.28 53039.22 88888.00 2019-03-27 08:32:38.409 086 15565.49 354.25 53039.22 88888.00 2019-03-27 08:32:38.909 086 15565.48 354.19 53039.20 88888.00 2019-03-27 08:32:39.409 086 15565.46 354.18 53039.21 88888.00 2019-03-27 08:32:39.909 086 15565.38 354.21 53039.23 88888.00 2019-03-27 08:32:40.409 086 15565.41 354.19 53039.22 88888.00 2019-03-27 08:32:40.909 086 15565.39 354.29 53039.21 88888.00 2019-03-27 08:32:41.409 086 15565.38 354.28 53039.24 88888.00 2019-03-27 08:32:41.909 086 15565.36 354.27 53039.27 88888.00 2019-03-27 08:32:42.409 086 15565.32 354.26 53039.27 88888.00 2019-03-27 08:32:42.909 086 15565.25 354.23 53039.25 88888.00 2019-03-27 08:32:43.409 086 15565.24 354.20 53039.29 88888.00 2019-03-27 08:32:43.909 086 15565.32 354.16 53039.23 88888.00 2019-03-27 08:32:44.409 086 15565.31 354.14 53039.16 88888.00 2019-03-27 08:32:44.909 086 15565.33 354.18 53039.16 88888.00 2019-03-27 08:32:45.909 086 15565.32 354.17 53039.26 88888.00 2019-03-27 08:32:46.409 086 15565.32 354.08 53039.26 88888.00 2019-03-27 08:32:46.909 086 15565.33 354.08 53039.28 88888.00 2019-03-27 08:32:47.409 086 15565.33 354.13 53039.25 88888.00 2019-03-27 08:32:47.909 086 15565.28 354.16 53039.23 88888.00 2019-03-27 08:32:48.409 086 15565.24 354.10 53039.19 88888.00 2019-03-27 08:32:48.909 086 15565.27 354.10 53039.24 88888.00 2019-03-27 08:32:49.409 086 15565.30 354.04 53039.27 88888.00 2019-03-27 08:32:49.909 086 15565.31 354.02 53039.26 88888.00 2019-03-27 08:32:50.409 086 15565.28 353.99 53039.30 88888.00 2019-03-27 08:32:50.909 086 15565.27 353.97 53039.23 88888.00 2019-03-27 08:32:51.409 086 15565.31 353.94 53039.21 88888.00 2019-03-27 08:32:51.909 086 15565.29 353.94 53039.20 88888.00 2019-03-27 08:32:52.409 086 15565.29 353.94 53039.19 88888.00 2019-03-27 08:32:52.909 086 15565.31 353.93 53039.20 88888.00 2019-03-27 08:32:53.409 086 15565.28 353.90 53039.21 88888.00 2019-03-27 08:32:53.909 086 15565.25 353.88 53039.19 88888.00 2019-03-27 08:32:54.409 086 15565.24 353.84 53039.19 88888.00 2019-03-27 08:32:54.909 086 15565.25 353.77 53039.16 88888.00 2019-03-27 08:32:55.409 086 15565.27 353.74 53039.16 88888.00 2019-03-27 08:32:55.909 086 15565.29 353.71 53039.11 88888.00 2019-03-27 08:32:56.409 086 15565.25 353.66 53039.15 88888.00 2019-03-27 08:32:56.909 086 15565.25 353.65 53039.18 88888.00 2019-03-27 08:32:57.409 086 15565.27 353.67 53039.13 88888.00 2019-03-27 08:32:57.909 086 15565.24 353.68 53039.14 88888.00 2019-03-27 08:32:58.409 086 15565.21 353.65 53039.14 88888.00 2019-03-27 08:32:59.409 086 15565.28 353.59 53039.09 88888.00 2019-03-27 08:32:59.909 086 15565.23 353.64 53039.05 88888.00 2019-03-27 08:33:00.409 086 15565.23 353.61 53039.04 88888.00 2019-03-27 08:33:00.909 086 15565.29 353.57 53039.08 88888.00 2019-03-27 08:33:01.409 086 15565.27 353.57 53039.13 88888.00 2019-03-27 08:33:01.909 086 15565.25 353.51 53039.16 88888.00 2019-03-27 08:33:02.409 086 15565.29 353.50 53039.13 88888.00 2019-03-27 08:33:02.909 086 15565.28 353.43 53039.14 88888.00 2019-03-27 08:33:03.409 086 15565.22 353.35 53039.11 88888.00 2019-03-27 08:33:03.909 086 15565.15 353.35 53039.12 88888.00 2019-03-27 08:33:04.409 086 15565.15 353.33 53039.05 88888.00 2019-03-27 08:33:04.909 086 15565.14 353.26 53039.05 88888.00 2019-03-27 08:33:05.409 086 15565.13 353.29 53039.08 88888.00 2019-03-27 08:33:05.909 086 15565.11 353.26 53039.08 88888.00 2019-03-27 08:33:06.409 086 15565.11 353.21 53039.10 88888.00 2019-03-27 08:33:06.909 086 15565.06 353.15 53039.09 88888.00 2019-03-27 08:33:07.409 086 15564.96 353.10 53039.03 88888.00 2019-03-27 08:33:07.909 086 15564.94 353.10 53038.96 88888.00 2019-03-27 08:33:08.409 086 15564.89 353.17 53039.01 88888.00 2019-03-27 08:33:09.409 086 15564.74 353.12 53039.07 88888.00 2019-03-27 08:33:09.909 086 15564.71 353.12 53039.09 88888.00 2019-03-27 08:33:10.409 086 15564.66 353.15 53039.09 88888.00 2019-03-27 08:33:10.909 086 15564.61 353.14 53039.05 88888.00 2019-03-27 08:33:11.409 086 15564.52 353.09 53039.03 88888.00 2019-03-27 08:33:11.909 086 15564.50 353.05 53039.06 88888.00 2019-03-27 08:33:12.409 086 15564.43 353.04 53039.09 88888.00 2019-03-27 08:33:12.909 086 15564.39 353.01 53039.04 88888.00 2019-03-27 08:33:13.409 086 15564.33 352.98 53039.06 88888.00 2019-03-27 08:33:13.909 086 15564.25 352.98 53039.04 88888.00 2019-03-27 08:33:14.409 086 15564.21 352.97 53039.03 88888.00 2019-03-27 08:33:14.909 086 15564.11 352.91 53039.02 88888.00 2019-03-27 08:33:15.409 086 15564.08 352.82 53039.03 88888.00 2019-03-27 08:33:15.909 086 15564.06 352.78 53039.03 88888.00 2019-03-27 08:33:16.409 086 15564.03 352.75 53038.98 88888.00 2019-03-27 08:33:16.909 086 15563.98 352.76 53038.91 88888.00 2019-03-27 08:33:17.409 086 15563.92 352.80 53038.88 88888.00 2019-03-27 08:33:17.909 086 15563.80 352.80 53038.85 88888.00 2019-03-27 08:33:18.409 086 15563.78 352.73 53038.81 88888.00 2019-03-27 08:33:18.909 086 15563.76 352.70 53038.79 88888.00 2019-03-27 08:33:19.409 086 15563.72 352.62 53038.75 88888.00 2019-03-27 08:33:19.909 086 15563.62 352.61 53038.73 88888.00 2019-03-27 08:33:20.409 086 15563.54 352.58 53038.71 88888.00 2019-03-27 08:33:20.909 086 15563.47 352.54 53038.68 88888.00 2019-03-27 08:33:21.409 086 15563.39 352.52 53038.66 88888.00 2019-03-27 08:33:21.909 086 15563.33 352.48 53038.63 88888.00 2019-03-27 08:33:22.409 086 15563.30 352.47 53038.61 88888.00 2019-03-27 08:33:22.909 086 15563.26 352.40 53038.55 88888.00 2019-03-27 08:33:23.409 086 15563.17 352.36 53038.55 88888.00 2019-03-27 08:33:23.909 086 15563.11 352.34 53038.56 88888.00 2019-03-27 08:33:24.409 086 15563.05 352.31 53038.53 88888.00 2019-03-27 08:33:24.909 086 15562.98 352.28 53038.46 88888.00 2019-03-27 08:33:25.409 086 15562.90 352.23 53038.45 88888.00 2019-03-27 08:33:25.909 086 15562.87 352.22 53038.42 88888.00 2019-03-27 08:33:26.409 086 15562.78 352.19 53038.43 88888.00 2019-03-27 08:33:26.909 086 15562.75 352.14 53038.45 88888.00 2019-03-27 08:33:27.409 086 15562.70 352.11 53038.43 88888.00 2019-03-27 08:33:27.909 086 15562.68 352.12 53038.39 88888.00 2019-03-27 08:33:28.409 086 15562.62 352.15 53038.37 88888.00 2019-03-27 08:33:28.909 086 15562.56 352.12 53038.35 88888.00 2019-03-27 08:33:29.409 086 15562.54 352.09 53038.27 88888.00 2019-03-27 08:33:29.909 086 15562.49 352.06 53038.20 88888.00 2019-03-27 08:33:30.409 086 15562.39 352.05 53038.17 88888.00 2019-03-27 08:33:30.909 086 15562.31 352.03 53038.18 88888.00 2019-03-27 08:33:31.409 086 15562.32 352.00 53038.17 88888.00 2019-03-27 08:33:31.909 086 15562.25 351.96 53038.10 88888.00 2019-03-27 08:33:32.409 086 15562.25 352.00 53038.10 88888.00 2019-03-27 08:33:32.909 086 15562.22 351.98 53038.12 88888.00 2019-03-27 08:33:33.409 086 15562.21 351.91 53038.06 88888.00 2019-03-27 08:33:33.909 086 15562.21 351.85 53038.03 88888.00 2019-03-27 08:33:34.409 086 15562.15 351.80 53037.92 88888.00 2019-03-27 08:33:34.909 086 15562.12 351.77 53037.86 88888.00 2019-03-27 08:33:35.409 086 15562.08 351.75 53037.87 88888.00 2019-03-27 08:33:35.909 086 15562.04 351.77 53037.90 88888.00 2019-03-27 08:33:36.409 086 15562.02 351.75 53037.87 88888.00 2019-03-27 08:33:36.909 086 15561.99 351.68 53037.75 88888.00 2019-03-27 08:33:37.409 086 15561.97 351.68 53037.71 88888.00 2019-03-27 08:33:37.909 086 15561.97 351.60 53037.75 88888.00 2019-03-27 08:33:38.409 086 15561.98 351.53 53037.73 88888.00 2019-03-27 08:33:38.909 086 15561.94 351.51 53037.68 88888.00 2019-03-27 08:33:39.409 086 15561.94 351.50 53037.60 88888.00 2019-03-27 08:33:39.909 086 15561.94 351.48 53037.62 88888.00 2019-03-27 08:33:40.909 086 15561.88 351.43 53037.61 88888.00 2019-03-27 08:33:41.409 086 15561.91 351.42 53037.59 88888.00 2019-03-27 08:33:41.909 086 15561.88 351.39 53037.52 88888.00 2019-03-27 08:33:42.409 086 15561.84 351.33 53037.48 88888.00 2019-03-27 08:33:42.909 086 15561.79 351.31 53037.43 88888.00 2019-03-27 08:33:43.409 086 15561.82 351.28 53037.39 88888.00 2019-03-27 08:33:43.909 086 15561.81 351.25 53037.37 88888.00 2019-03-27 08:33:44.409 086 15561.81 351.24 53037.40 88888.00 2019-03-27 08:33:44.909 086 15561.80 351.20 53037.28 88888.00 2019-03-27 08:33:45.409 086 15561.82 351.17 53037.29 88888.00 2019-03-27 08:33:45.909 086 15561.86 351.17 53037.25 88888.00 2019-03-27 08:33:46.409 086 15561.81 351.15 53037.22 88888.00 2019-03-27 08:33:46.909 086 15561.81 351.13 53037.17 88888.00 2019-03-27 08:33:47.409 086 15561.78 351.09 53037.13 88888.00 2019-03-27 08:33:47.909 086 15561.76 351.06 53037.14 88888.00 2019-03-27 08:33:48.409 086 15561.80 351.02 53037.11 88888.00 2019-03-27 08:33:48.909 086 15561.80 351.02 53037.04 88888.00 2019-03-27 08:33:49.409 086 15561.80 350.99 53036.97 88888.00 2019-03-27 08:33:49.909 086 15561.82 350.94 53036.96 88888.00 2019-03-27 08:33:50.409 086 15561.82 350.91 53036.93 88888.00 2019-03-27 08:33:50.909 086 15561.81 350.87 53036.88 88888.00 2019-03-27 08:33:51.409 086 15561.75 350.83 53036.83 88888.00 2019-03-27 08:33:51.909 086 15561.71 350.76 53036.84 88888.00 2019-03-27 08:33:52.409 086 15561.69 350.72 53036.81 88888.00 2019-03-27 08:33:52.909 086 15561.60 350.70 53036.74 88888.00 2019-03-27 08:33:53.409 086 15561.59 350.72 53036.72 88888.00 2019-03-27 08:33:53.909 086 15561.59 350.73 53036.71 88888.00 2019-03-27 08:33:54.409 086 15561.57 350.79 53036.73 88888.00 2019-03-27 08:33:54.909 086 15561.57 350.76 53036.68 88888.00 2019-03-27 08:33:55.409 086 15561.55 350.70 53036.62 88888.00 2019-03-27 08:33:55.909 086 15561.52 350.66 53036.64 88888.00 2019-03-27 08:33:56.409 086 15561.52 350.65 53036.66 88888.00 2019-03-27 08:33:56.909 086 15561.48 350.65 53036.59 88888.00 2019-03-27 08:33:57.409 086 15561.43 350.60 53036.54 88888.00 2019-03-27 08:33:57.909 086 15561.39 350.60 53036.54 88888.00 2019-03-27 08:33:58.909 086 15561.27 350.48 53036.42 88888.00 2019-03-27 08:33:59.409 086 15561.23 350.45 53036.40 88888.00 2019-03-27 08:33:59.909 086 15561.21 350.47 53036.37 88888.00 2019-03-27 08:34:00.409 086 15561.15 350.49 53036.29 88888.00 2019-03-27 08:34:00.909 086 15561.11 350.47 53036.27 88888.00 2019-03-27 08:34:01.409 086 15561.07 350.45 53036.21 88888.00 2019-03-27 08:34:01.909 086 15560.98 350.44 53036.19 88888.00 2019-03-27 08:34:02.409 086 15560.96 350.42 53036.21 88888.00 2019-03-27 08:34:02.909 086 15560.94 350.36 53036.17 88888.00 2019-03-27 08:34:03.409 086 15560.94 350.34 53036.13 88888.00 2019-03-27 08:34:03.909 086 15560.97 350.37 53036.08 88888.00 2019-03-27 08:34:04.409 086 15560.94 350.33 53036.07 88888.00 2019-03-27 08:34:04.909 086 15560.85 350.30 53036.04 88888.00 2019-03-27 08:34:05.409 086 15560.78 350.30 53036.04 88888.00 2019-03-27 08:34:05.909 086 15560.75 350.28 53035.99 88888.00 2019-03-27 08:34:06.409 086 15560.68 350.21 53035.91 88888.00 2019-03-27 08:34:06.909 086 15560.66 350.14 53035.84 88888.00 2019-03-27 08:34:07.409 086 15560.66 350.11 53035.82 88888.00 2019-03-27 08:34:07.909 086 15560.66 350.10 53035.82 88888.00 2019-03-27 08:34:08.909 086 15560.55 350.07 53035.77 88888.00 2019-03-27 08:34:09.409 086 15560.46 350.05 53035.78 88888.00 2019-03-27 08:34:09.909 086 15560.43 350.05 53035.76 88888.00 2019-03-27 08:34:10.409 086 15560.41 350.05 53035.69 88888.00 2019-03-27 08:34:10.909 086 15560.42 350.03 53035.66 88888.00 2019-03-27 08:34:11.409 086 15560.40 350.02 53035.67 88888.00 2019-03-27 08:34:12.409 086 15560.35 349.93 53035.55 88888.00 2019-03-27 08:34:12.909 086 15560.33 349.90 53035.53 88888.00 2019-03-27 08:34:13.409 086 15560.32 349.82 53035.49 88888.00 2019-03-27 08:34:13.909 086 15560.27 349.78 53035.47 88888.00 2019-03-27 08:34:14.409 086 15560.24 349.77 53035.41 88888.00 2019-03-27 08:34:14.909 086 15560.21 349.75 53035.39 88888.00 2019-03-27 08:34:15.409 086 15560.21 349.72 53035.33 88888.00 2019-03-27 08:34:15.909 086 15560.18 349.71 53035.30 88888.00 2019-03-27 08:34:16.409 086 15560.13 349.68 53035.30 88888.00 2019-03-27 08:34:16.909 086 15560.08 349.64 53035.32 88888.00 2019-03-27 08:34:17.409 086 15560.05 349.63 53035.26 88888.00 2019-03-27 08:34:17.909 086 15560.04 349.62 53035.28 88888.00 2019-03-27 08:34:18.409 086 15560.00 349.58 53035.28 88888.00 2019-03-27 08:34:18.909 086 15559.99 349.51 53035.25 88888.00 2019-03-27 08:34:19.409 086 15559.94 349.47 53035.22 88888.00 2019-03-27 08:34:19.909 086 15559.92 349.44 53035.16 88888.00 2019-03-27 08:34:20.409 086 15559.94 349.43 53035.08 88888.00 2019-03-27 08:34:20.909 086 15559.87 349.44 53035.05 88888.00 2019-03-27 08:34:21.409 086 15559.81 349.43 53035.06 88888.00 2019-03-27 08:34:21.909 086 15559.72 349.38 53035.09 88888.00 2019-03-27 08:34:22.409 086 15559.72 349.32 53035.01 88888.00 2019-03-27 08:34:22.909 086 15559.73 349.27 53035.00 88888.00 2019-03-27 08:34:23.409 086 15559.74 349.21 53034.92 88888.00 2019-03-27 08:34:23.909 086 15559.70 349.17 53034.90 88888.00 2019-03-27 08:34:24.409 086 15559.70 349.08 53034.93 88888.00 2019-03-27 08:34:24.909 086 15559.67 349.07 53034.93 88888.00 2019-03-27 08:34:25.409 086 15559.70 349.03 53034.95 88888.00 2019-03-27 08:34:25.909 086 15559.70 348.99 53034.91 88888.00 2019-03-27 08:34:26.409 086 15559.67 348.99 53034.86 88888.00 2019-03-27 08:34:26.909 086 15559.64 348.98 53034.85 88888.00 2019-03-27 08:34:27.409 086 15559.62 348.92 53034.80 88888.00 2019-03-27 08:34:27.909 086 15559.59 348.87 53034.79 88888.00 2019-03-27 08:34:28.409 086 15559.63 348.85 53034.71 88888.00 2019-03-27 08:34:28.909 086 15559.61 348.86 53034.65 88888.00 2019-03-27 08:34:29.409 086 15559.60 348.84 53034.62 88888.00 2019-03-27 08:34:29.909 086 15559.62 348.76 53034.59 88888.00 2019-03-27 08:34:30.409 086 15559.59 348.71 53034.55 88888.00 2019-03-27 08:34:30.909 086 15559.60 348.61 53034.51 88888.00 2019-03-27 08:34:31.409 086 15559.56 348.59 53034.50 88888.00 2019-03-27 08:34:31.909 086 15559.58 348.60 53034.45 88888.00 2019-03-27 08:34:32.409 086 15559.52 348.58 53034.41 88888.00 2019-03-27 08:34:32.909 086 15559.53 348.51 53034.31 88888.00 2019-03-27 08:34:33.409 086 15559.51 348.47 53034.25 88888.00 2019-03-27 08:34:33.909 086 15559.50 348.47 53034.21 88888.00 2019-03-27 08:34:34.409 086 15559.46 348.47 53034.21 88888.00 2019-03-27 08:34:34.909 086 15559.44 348.46 53034.21 88888.00 2019-03-27 08:34:35.409 086 15559.44 348.42 53034.23 88888.00 2019-03-27 08:34:35.909 086 15559.42 348.37 53034.19 88888.00 2019-03-27 08:34:36.409 086 15559.38 348.32 53034.11 88888.00 2019-03-27 08:34:36.909 086 15559.35 348.26 53034.12 88888.00 2019-03-27 08:34:37.409 086 15559.40 348.26 53034.11 88888.00 2019-03-27 08:34:37.909 086 15559.40 348.26 53034.03 88888.00 2019-03-27 08:34:38.409 086 15559.34 348.22 53034.00 88888.00 2019-03-27 08:34:38.909 086 15559.36 348.19 53033.96 88888.00 2019-03-27 08:34:39.409 086 15559.35 348.16 53033.90 88888.00 2019-03-27 08:34:39.909 086 15559.34 348.11 53033.81 88888.00 2019-03-27 08:34:40.409 086 15559.35 348.07 53033.83 88888.00 2019-03-27 08:34:40.909 086 15559.41 348.04 53033.87 88888.00 2019-03-27 08:34:41.409 086 15559.38 348.00 53033.81 88888.00 2019-03-27 08:34:41.909 086 15559.43 347.95 53033.82 88888.00 2019-03-27 08:34:42.409 086 15559.43 347.86 53033.81 88888.00 2019-03-27 08:34:42.909 086 15559.36 347.82 53033.76 88888.00 2019-03-27 08:34:43.409 086 15559.38 347.80 53033.69 88888.00 2019-03-27 08:34:43.909 086 15559.38 347.85 53033.69 88888.00 2019-03-27 08:34:44.409 086 15559.34 347.88 53033.64 88888.00 2019-03-27 08:34:44.909 086 15559.33 347.85 53033.56 88888.00 2019-03-27 08:34:45.409 086 15559.36 347.82 53033.51 88888.00 2019-03-27 08:34:45.909 086 15559.32 347.77 53033.48 88888.00 2019-03-27 08:34:46.409 086 15559.35 347.74 53033.48 88888.00 2019-03-27 08:34:46.909 086 15559.31 347.71 53033.47 88888.00 2019-03-27 08:34:47.409 086 15559.32 347.68 53033.44 88888.00 2019-03-27 08:34:47.909 086 15559.31 347.66 53033.41 88888.00 2019-03-27 08:34:48.409 086 15559.28 347.71 53033.33 88888.00 2019-03-27 08:34:48.909 086 15559.27 347.71 53033.29 88888.00 2019-03-27 08:34:49.409 086 15559.29 347.64 53033.28 88888.00 2019-03-27 08:34:49.909 086 15559.29 347.62 53033.27 88888.00 2019-03-27 08:34:50.409 086 15559.25 347.55 53033.18 88888.00 2019-03-27 08:34:50.909 086 15559.27 347.61 53033.24 88888.00 2019-03-27 08:34:51.409 086 15559.28 347.62 53033.21 88888.00 2019-03-27 08:34:51.909 086 15559.23 347.57 53033.15 88888.00 2019-03-27 08:34:52.409 086 15559.26 347.51 53033.13 88888.00 2019-03-27 08:34:52.909 086 15559.23 347.44 53033.15 88888.00 2019-03-27 08:34:53.409 086 15559.22 347.40 53033.14 88888.00 2019-03-27 08:34:53.909 086 15559.14 347.35 53033.11 88888.00 2019-03-27 08:34:54.409 086 15559.14 347.33 53033.06 88888.00 2019-03-27 08:34:54.909 086 15559.19 347.25 53033.05 88888.00 2019-03-27 08:34:55.409 086 15559.18 347.14 53033.04 88888.00 2019-03-27 08:34:55.909 086 15559.17 347.14 53032.99 88888.00 2019-03-27 08:34:56.409 086 15559.16 347.12 53033.00 88888.00 2019-03-27 08:34:56.909 086 15559.19 347.09 53033.02 88888.00 2019-03-27 08:34:57.409 086 15559.18 347.08 53033.01 88888.00 2019-03-27 08:34:57.909 086 15559.16 347.04 53032.91 88888.00 2019-03-27 08:34:58.409 086 15559.14 346.99 53032.85 88888.00 2019-03-27 08:34:58.909 086 15559.13 347.01 53032.80 88888.00 2019-03-27 08:34:59.409 086 15559.11 346.99 53032.75 88888.00 2019-03-27 08:34:59.909 086 15559.08 346.90 53032.80 88888.00 2019-03-27 08:35:00.409 086 15559.01 346.86 53032.80 88888.00 2019-03-27 08:35:00.909 086 15558.99 346.84 53032.78 88888.00 2019-03-27 08:35:01.409 086 15558.97 346.82 53032.76 88888.00 2019-03-27 08:35:01.909 086 15558.94 346.79 53032.74 88888.00 2019-03-27 08:35:02.409 086 15558.92 346.79 53032.75 88888.00 2019-03-27 08:35:02.909 086 15558.94 346.77 53032.71 88888.00 2019-03-27 08:35:03.409 086 15558.92 346.77 53032.64 88888.00 2019-03-27 08:35:03.909 086 15558.89 346.74 53032.63 88888.00 2019-03-27 08:35:04.409 086 15558.87 346.71 53032.66 88888.00 2019-03-27 08:35:04.909 086 15558.85 346.71 53032.63 88888.00 2019-03-27 08:35:05.409 086 15558.87 346.66 53032.58 88888.00 2019-03-27 08:35:05.909 086 15558.81 346.60 53032.49 88888.00 2019-03-27 08:35:06.409 086 15558.74 346.60 53032.43 88888.00 2019-03-27 08:35:06.909 086 15558.78 346.57 53032.47 88888.00 2019-03-27 08:35:07.409 086 15558.74 346.56 53032.44 88888.00 2019-03-27 08:35:07.909 086 15558.74 346.56 53032.40 88888.00 2019-03-27 08:35:08.409 086 15558.69 346.51 53032.39 88888.00 2019-03-27 08:35:08.909 086 15558.70 346.52 53032.39 88888.00 2019-03-27 08:35:09.409 086 15558.68 346.42 53032.40 88888.00 2019-03-27 08:35:09.909 086 15558.67 346.35 53032.38 88888.00 2019-03-27 08:35:10.409 086 15558.68 346.35 53032.36 88888.00 2019-03-27 08:35:10.909 086 15558.60 346.30 53032.38 88888.00 2019-03-27 08:35:11.909 086 15558.59 346.34 53032.37 88888.00 2019-03-27 08:35:12.409 086 15558.54 346.35 53032.31 88888.00 2019-03-27 08:35:12.909 086 15558.49 346.30 53032.27 88888.00 2019-03-27 08:35:13.409 086 15558.47 346.25 53032.26 88888.00 2019-03-27 08:35:13.909 086 15558.46 346.27 53032.26 88888.00 2019-03-27 08:35:14.409 086 15558.43 346.27 53032.21 88888.00 2019-03-27 08:35:14.909 086 15558.40 346.23 53032.16 88888.00 2019-03-27 08:35:15.409 086 15558.38 346.19 53032.13 88888.00 2019-03-27 08:35:15.909 086 15558.37 346.25 53032.16 88888.00 2019-03-27 08:35:16.409 086 15558.34 346.26 53032.17 88888.00 2019-03-27 08:35:16.909 086 15558.34 346.21 53032.17 88888.00 2019-03-27 08:35:17.409 086 15558.29 346.19 53032.16 88888.00 2019-03-27 08:35:17.909 086 15558.24 346.18 53032.12 88888.00 2019-03-27 08:35:18.409 086 15558.23 346.19 53032.13 88888.00 2019-03-27 08:35:18.909 086 15558.23 346.23 53032.08 88888.00 2019-03-27 08:35:19.409 086 15558.18 346.32 53032.10 88888.00 2019-03-27 08:35:19.909 086 15558.14 346.32 53032.09 88888.00 2019-03-27 08:35:20.409 086 15558.10 346.32 53032.08 88888.00 2019-03-27 08:35:20.909 086 15558.09 346.30 53032.05 88888.00 2019-03-27 08:35:21.409 086 15558.10 346.27 53031.99 88888.00 2019-03-27 08:35:21.909 086 15558.09 346.25 53031.94 88888.00 2019-03-27 08:35:22.409 086 15558.09 346.23 53031.95 88888.00 2019-03-27 08:35:22.909 086 15558.02 346.21 53031.96 88888.00 2019-03-27 08:35:23.409 086 15557.97 346.23 53031.93 88888.00 2019-03-27 08:35:23.909 086 15557.96 346.25 53031.87 88888.00 2019-03-27 08:35:24.409 086 15557.92 346.23 53031.84 88888.00 2019-03-27 08:35:24.909 086 15557.90 346.24 53031.83 88888.00 2019-03-27 08:35:25.409 086 15557.87 346.21 53031.80 88888.00 2019-03-27 08:35:25.909 086 15557.83 346.16 53031.79 88888.00 2019-03-27 08:35:26.409 086 15557.82 346.12 53031.68 88888.00 2019-03-27 08:35:26.909 086 15557.82 346.14 53031.68 88888.00 2019-03-27 08:35:27.409 086 15557.78 346.18 53031.74 88888.00 2019-03-27 08:35:27.909 086 15557.77 346.18 53031.72 88888.00 2019-03-27 08:35:28.409 086 15557.78 346.17 53031.67 88888.00 2019-03-27 08:35:28.909 086 15557.77 346.10 53031.64 88888.00 2019-03-27 08:35:29.409 086 15557.79 346.09 53031.66 88888.00 2019-03-27 08:35:29.909 086 15557.78 346.09 53031.60 88888.00 2019-03-27 08:35:30.409 086 15557.78 346.09 53031.53 88888.00 2019-03-27 08:35:30.909 086 15557.80 346.08 53031.46 88888.00 2019-03-27 08:35:31.409 086 15557.78 346.07 53031.50 88888.00 2019-03-27 08:35:31.910 086 15557.71 345.97 53031.54 88888.00 2019-03-27 08:35:32.410 086 15557.71 345.95 53031.45 88888.00 2019-03-27 08:35:32.910 086 15557.70 345.93 53031.38 88888.00 2019-03-27 08:35:33.410 086 15557.74 345.88 53031.38 88888.00 2019-03-27 08:35:33.910 086 15557.72 345.86 53031.36 88888.00 2019-03-27 08:35:34.410 086 15557.71 345.86 53031.38 88888.00 2019-03-27 08:35:34.910 086 15557.71 345.82 53031.35 88888.00 2019-03-27 08:35:35.410 086 15557.69 345.78 53031.29 88888.00 2019-03-27 08:35:35.910 086 15557.68 345.79 53031.27 88888.00 2019-03-27 08:35:36.410 086 15557.62 345.80 53031.23 88888.00 2019-03-27 08:35:36.910 086 15557.59 345.75 53031.22 88888.00 2019-03-27 08:35:37.410 086 15557.64 345.74 53031.26 88888.00 2019-03-27 08:35:37.910 086 15557.61 345.80 53031.25 88888.00 2019-03-27 08:35:38.410 086 15557.57 345.81 53031.20 88888.00 2019-03-27 08:35:38.910 086 15557.65 345.80 53031.20 88888.00 2019-03-27 08:35:39.410 086 15557.61 345.77 53031.16 88888.00 2019-03-27 08:35:39.910 086 15557.53 345.74 53031.13 88888.00 2019-03-27 08:35:40.410 086 15557.55 345.69 53031.15 88888.00 2019-03-27 08:35:40.910 086 15557.53 345.66 53031.09 88888.00 2019-03-27 08:35:41.410 086 15557.55 345.67 53031.07 88888.00 2019-03-27 08:35:41.910 086 15557.53 345.72 53031.07 88888.00 2019-03-27 08:35:42.410 086 15557.51 345.67 53031.05 88888.00 2019-03-27 08:35:42.910 086 15557.46 345.63 53031.05 88888.00 2019-03-27 08:35:43.410 086 15557.50 345.61 53031.02 88888.00 2019-03-27 08:35:43.910 086 15557.48 345.57 53031.00 88888.00 2019-03-27 08:35:44.410 086 15557.47 345.49 53030.97 88888.00 2019-03-27 08:35:44.910 086 15557.45 345.53 53030.93 88888.00 2019-03-27 08:35:45.410 086 15557.39 345.45 53030.93 88888.00 2019-03-27 08:35:45.910 086 15557.38 345.48 53030.92 88888.00 2019-03-27 08:35:46.410 086 15557.38 345.47 53030.87 88888.00 2019-03-27 08:35:46.910 086 15557.36 345.36 53030.81 88888.00 2019-03-27 08:35:47.410 086 15557.29 345.29 53030.78 88888.00 2019-03-27 08:35:47.910 086 15557.29 345.29 53030.74 88888.00 2019-03-27 08:35:48.410 086 15557.26 345.29 53030.75 88888.00 2019-03-27 08:35:48.910 086 15557.24 345.30 53030.69 88888.00 2019-03-27 08:35:49.410 086 15557.24 345.28 53030.68 88888.00 2019-03-27 08:35:49.910 086 15557.20 345.24 53030.68 88888.00 2019-03-27 08:35:50.410 086 15557.20 345.20 53030.66 88888.00 2019-03-27 08:35:50.910 086 15557.17 345.24 53030.61 88888.00 2019-03-27 08:35:51.410 086 15557.17 345.27 53030.59 88888.00 2019-03-27 08:35:51.910 086 15557.12 345.28 53030.61 88888.00 2019-03-27 08:35:52.410 086 15557.11 345.26 53030.61 88888.00 2019-03-27 08:35:52.910 086 15557.12 345.19 53030.54 88888.00 2019-03-27 08:35:53.410 086 15557.14 345.18 53030.47 88888.00 2019-03-27 08:35:53.910 086 15557.08 345.21 53030.48 88888.00 2019-03-27 08:35:54.410 086 15557.09 345.24 53030.45 88888.00 2019-03-27 08:35:54.910 086 15557.09 345.22 53030.39 88888.00 2019-03-27 08:35:55.410 086 15557.11 345.18 53030.41 88888.00 2019-03-27 08:35:55.910 086 15557.09 345.14 53030.42 88888.00 2019-03-27 08:35:56.410 086 15557.11 345.12 53030.41 88888.00 2019-03-27 08:35:56.910 086 15557.08 345.14 53030.37 88888.00 2019-03-27 08:35:57.410 086 15557.11 345.13 53030.33 88888.00 2019-03-27 08:35:57.910 086 15557.10 345.12 53030.29 88888.00 2019-03-27 08:35:58.410 086 15557.06 345.08 53030.25 88888.00 2019-03-27 08:35:58.910 086 15557.07 345.05 53030.25 88888.00 2019-03-27 08:35:59.410 086 15557.07 345.06 53030.22 88888.00 2019-03-27 08:35:59.910 086 15557.06 345.14 53030.23 88888.00 2019-03-27 08:36:00.410 086 15557.08 345.19 53030.19 88888.00 2019-03-27 08:36:00.910 086 15557.03 345.23 53030.14 88888.00 2019-03-27 08:36:01.410 086 15557.02 345.27 53030.12 88888.00 2019-03-27 08:36:01.910 086 15557.01 345.22 53030.12 88888.00 2019-03-27 08:36:02.410 086 15556.98 345.17 53030.11 88888.00 2019-03-27 08:36:02.910 086 15556.99 345.18 53030.09 88888.00 2019-03-27 08:36:03.410 086 15556.99 345.14 53030.07 88888.00 2019-03-27 08:36:03.910 086 15556.97 345.10 53030.02 88888.00 2019-03-27 08:36:04.410 086 15556.96 345.04 53029.98 88888.00 2019-03-27 08:36:04.910 086 15556.94 345.02 53029.95 88888.00 2019-03-27 08:36:05.410 086 15556.92 345.00 53029.92 88888.00 2019-03-27 08:36:05.910 086 15556.89 344.97 53029.86 88888.00 2019-03-27 08:36:06.910 086 15556.89 344.83 53029.81 88888.00 2019-03-27 08:36:07.410 086 15556.84 344.79 53029.80 88888.00 2019-03-27 08:36:07.910 086 15556.84 344.80 53029.76 88888.00 2019-03-27 08:36:08.410 086 15556.82 344.84 53029.79 88888.00 2019-03-27 08:36:08.910 086 15556.80 344.84 53029.76 88888.00 2019-03-27 08:36:09.410 086 15556.77 344.82 53029.72 88888.00 2019-03-27 08:36:09.910 086 15556.82 344.87 53029.66 88888.00 2019-03-27 08:36:10.410 086 15556.80 344.85 53029.67 88888.00 2019-03-27 08:36:10.910 086 15556.77 344.80 53029.70 88888.00 2019-03-27 08:36:11.410 086 15556.75 344.79 53029.67 88888.00 2019-03-27 08:36:11.910 086 15556.74 344.82 53029.63 88888.00 2019-03-27 08:36:12.410 086 15556.70 344.83 53029.61 88888.00 2019-03-27 08:36:12.910 086 15556.66 344.78 53029.59 88888.00 2019-03-27 08:36:13.410 086 15556.61 344.79 53029.54 88888.00 2019-03-27 08:36:13.910 086 15556.61 344.75 53029.50 88888.00 2019-03-27 08:36:14.410 086 15556.59 344.71 53029.53 88888.00 2019-03-27 08:36:14.910 086 15556.54 344.68 53029.50 88888.00 2019-03-27 08:36:15.410 086 15556.53 344.63 53029.46 88888.00 2019-03-27 08:36:15.910 086 15556.44 344.62 53029.43 88888.00 2019-03-27 08:36:16.910 086 15556.37 344.54 53029.35 88888.00 2019-03-27 08:36:17.410 086 15556.36 344.51 53029.33 88888.00 2019-03-27 08:36:17.910 086 15556.35 344.56 53029.32 88888.00 2019-03-27 08:36:18.410 086 15556.33 344.57 53029.25 88888.00 2019-03-27 08:36:18.910 086 15556.28 344.52 53029.21 88888.00 2019-03-27 08:36:19.410 086 15556.26 344.49 53029.20 88888.00 2019-03-27 08:36:19.910 086 15556.25 344.45 53029.11 88888.00 2019-03-27 08:36:20.410 086 15556.19 344.45 53029.08 88888.00 2019-03-27 08:36:20.910 086 15556.16 344.45 53029.08 88888.00 2019-03-27 08:36:21.410 086 15556.10 344.44 53029.02 88888.00 2019-03-27 08:36:21.910 086 15556.10 344.41 53029.01 88888.00 2019-03-27 08:36:22.410 086 15556.07 344.37 53028.96 88888.00 2019-03-27 08:36:22.910 086 15556.09 344.34 53028.94 88888.00 2019-03-27 08:36:23.410 086 15556.01 344.31 53028.93 88888.00 2019-03-27 08:36:23.910 086 15555.97 344.27 53028.91 88888.00 2019-03-27 08:36:24.410 086 15555.96 344.23 53028.87 88888.00 2019-03-27 08:36:24.910 086 15555.96 344.20 53028.84 88888.00 2019-03-27 08:36:25.410 086 15555.98 344.18 53028.83 88888.00 2019-03-27 08:36:25.910 086 15555.92 344.15 53028.83 88888.00 2019-03-27 08:36:26.410 086 15555.92 344.10 53028.83 88888.00 2019-03-27 08:36:26.910 086 15555.88 344.07 53028.77 88888.00 2019-03-27 08:36:27.410 086 15555.80 344.06 53028.66 88888.00 2019-03-27 08:36:27.910 086 15555.81 343.97 53028.62 88888.00 2019-03-27 08:36:28.410 086 15555.79 343.92 53028.60 88888.00 2019-03-27 08:36:28.910 086 15555.78 343.96 53028.55 88888.00 2019-03-27 08:36:29.410 086 15555.75 343.99 53028.58 88888.00 2019-03-27 08:36:29.910 086 15555.72 343.98 53028.51 88888.00 2019-03-27 08:36:30.410 086 15555.69 343.90 53028.43 88888.00 2019-03-27 08:36:30.910 086 15555.66 343.88 53028.40 88888.00 2019-03-27 08:36:31.410 086 15555.66 343.82 53028.36 88888.00 2019-03-27 08:36:31.910 086 15555.61 343.83 53028.33 88888.00 2019-03-27 08:36:32.410 086 15555.63 343.79 53028.29 88888.00 2019-03-27 08:36:32.910 086 15555.60 343.76 53028.30 88888.00 2019-03-27 08:36:33.410 086 15555.55 343.72 53028.30 88888.00 2019-03-27 08:36:33.910 086 15555.56 343.68 53028.25 88888.00 2019-03-27 08:36:34.910 086 15555.56 343.64 53028.25 88888.00 2019-03-27 08:36:35.410 086 15555.56 343.66 53028.24 88888.00 2019-03-27 08:36:35.910 086 15555.55 343.66 53028.19 88888.00 2019-03-27 08:36:36.410 086 15555.44 343.61 53028.15 88888.00 2019-03-27 08:36:36.910 086 15555.46 343.57 53028.13 88888.00 2019-03-27 08:36:37.410 086 15555.44 343.59 53028.10 88888.00 2019-03-27 08:36:37.910 086 15555.47 343.55 53028.01 88888.00 2019-03-27 08:36:38.410 086 15555.47 343.55 53027.99 88888.00 2019-03-27 08:36:38.910 086 15555.47 343.55 53027.94 88888.00 2019-03-27 08:36:39.410 086 15555.44 343.49 53027.85 88888.00 2019-03-27 08:36:39.910 086 15555.49 343.44 53027.84 88888.00 2019-03-27 08:36:40.410 086 15555.49 343.42 53027.84 88888.00 2019-03-27 08:36:40.910 086 15555.51 343.40 53027.80 88888.00 2019-03-27 08:36:41.410 086 15555.48 343.37 53027.76 88888.00 2019-03-27 08:36:41.910 086 15555.46 343.33 53027.76 88888.00 2019-03-27 08:36:42.410 086 15555.44 343.28 53027.71 88888.00 2019-03-27 08:36:42.910 086 15555.44 343.24 53027.71 88888.00 2019-03-27 08:36:43.410 086 15555.43 343.21 53027.67 88888.00 2019-03-27 08:36:43.910 086 15555.40 343.18 53027.63 88888.00 2019-03-27 08:36:44.410 086 15555.39 343.23 53027.57 88888.00 2019-03-27 08:36:44.910 086 15555.42 343.25 53027.61 88888.00 2019-03-27 08:36:45.410 086 15555.39 343.20 53027.59 88888.00 2019-03-27 08:36:45.910 086 15555.38 343.13 53027.57 88888.00 2019-03-27 08:36:46.410 086 15555.38 343.11 53027.54 88888.00 2019-03-27 08:36:46.910 086 15555.38 343.07 53027.50 88888.00 2019-03-27 08:36:47.410 086 15555.35 343.01 53027.44 88888.00 2019-03-27 08:36:48.410 086 15555.31 342.97 53027.44 88888.00 2019-03-27 08:36:48.910 086 15555.31 342.96 53027.44 88888.00 2019-03-27 08:36:49.410 086 15555.30 342.95 53027.41 88888.00 2019-03-27 08:36:49.910 086 15555.26 342.90 53027.33 88888.00 2019-03-27 08:36:50.410 086 15555.20 342.86 53027.23 88888.00 2019-03-27 08:36:50.910 086 15555.20 342.86 53027.20 88888.00 2019-03-27 08:36:51.410 086 15555.18 342.84 53027.15 88888.00 2019-03-27 08:36:51.910 086 15555.22 342.89 53027.24 88888.00 2019-03-27 08:36:52.410 086 15555.22 342.88 53027.23 88888.00 2019-03-27 08:36:52.910 086 15555.25 342.84 53027.18 88888.00 2019-03-27 08:36:53.410 086 15555.27 342.76 53027.17 88888.00 2019-03-27 08:36:53.910 086 15555.28 342.71 53027.14 88888.00 2019-03-27 08:36:54.410 086 15555.29 342.70 53027.13 88888.00 2019-03-27 08:36:54.910 086 15555.26 342.76 53027.06 88888.00 2019-03-27 08:36:55.410 086 15555.22 342.79 53026.98 88888.00 2019-03-27 08:36:55.910 086 15555.20 342.82 53026.99 88888.00 2019-03-27 08:36:56.410 086 15555.24 342.78 53026.96 88888.00 2019-03-27 08:36:56.910 086 15555.28 342.76 53026.92 88888.00 2019-03-27 08:36:57.410 086 15555.30 342.81 53026.91 88888.00 2019-03-27 08:36:57.910 086 15555.33 342.85 53026.93 88888.00 2019-03-27 08:36:58.410 086 15555.31 342.80 53026.90 88888.00 2019-03-27 08:36:58.910 086 15555.28 342.79 53026.83 88888.00 2019-03-27 08:36:59.410 086 15555.27 342.78 53026.86 88888.00 2019-03-27 08:36:59.910 086 15555.26 342.75 53026.86 88888.00 2019-03-27 08:37:00.410 086 15555.27 342.72 53026.82 88888.00 2019-03-27 08:37:00.910 086 15555.33 342.73 53026.79 88888.00 2019-03-27 08:37:01.410 086 15555.34 342.77 53026.79 88888.00 2019-03-27 08:37:01.910 086 15555.30 342.76 53026.73 88888.00 2019-03-27 08:37:02.410 086 15555.26 342.77 53026.69 88888.00 2019-03-27 08:37:02.910 086 15555.27 342.75 53026.74 88888.00 2019-03-27 08:37:03.410 086 15555.27 342.68 53026.72 88888.00 2019-03-27 08:37:03.910 086 15555.26 342.69 53026.65 88888.00 2019-03-27 08:37:04.410 086 15555.30 342.70 53026.66 88888.00 2019-03-27 08:37:04.910 086 15555.27 342.72 53026.71 88888.00 2019-03-27 08:37:05.410 086 15555.30 342.75 53026.63 88888.00 2019-03-27 08:37:05.910 086 15555.26 342.75 53026.56 88888.00 2019-03-27 08:37:06.410 086 15555.28 342.69 53026.58 88888.00 2019-03-27 08:37:06.910 086 15555.30 342.66 53026.54 88888.00 2019-03-27 08:37:07.410 086 15555.30 342.60 53026.50 88888.00 2019-03-27 08:37:07.910 086 15555.30 342.59 53026.48 88888.00 2019-03-27 08:37:08.410 086 15555.37 342.60 53026.46 88888.00 2019-03-27 08:37:08.910 086 15555.36 342.54 53026.49 88888.00 2019-03-27 08:37:09.410 086 15555.34 342.53 53026.48 88888.00 2019-03-27 08:37:09.910 086 15555.38 342.50 53026.46 88888.00 2019-03-27 08:37:10.410 086 15555.36 342.47 53026.41 88888.00 2019-03-27 08:37:10.910 086 15555.39 342.44 53026.35 88888.00 2019-03-27 08:37:11.410 086 15555.38 342.49 53026.34 88888.00 2019-03-27 08:37:11.910 086 15555.36 342.45 53026.29 88888.00 2019-03-27 08:37:12.410 086 15555.38 342.43 53026.25 88888.00 2019-03-27 08:37:12.910 086 15555.42 342.37 53026.21 88888.00 2019-03-27 08:37:13.410 086 15555.42 342.30 53026.20 88888.00 2019-03-27 08:37:13.910 086 15555.39 342.33 53026.22 88888.00 2019-03-27 08:37:14.410 086 15555.39 342.30 53026.14 88888.00 2019-03-27 08:37:14.910 086 15555.39 342.30 53026.18 88888.00 2019-03-27 08:37:15.410 086 15555.43 342.33 53026.18 88888.00 2019-03-27 08:37:15.910 086 15555.43 342.35 53026.16 88888.00 2019-03-27 08:37:16.410 086 15555.39 342.28 53026.11 88888.00 2019-03-27 08:37:16.910 086 15555.39 342.27 53026.10 88888.00 2019-03-27 08:37:17.410 086 15555.38 342.26 53026.08 88888.00 2019-03-27 08:37:17.910 086 15555.37 342.25 53026.04 88888.00 2019-03-27 08:37:18.410 086 15555.35 342.20 53026.08 88888.00 2019-03-27 08:37:18.910 086 15555.33 342.20 53025.98 88888.00 2019-03-27 08:37:19.910 086 15555.37 342.15 53025.93 88888.00 2019-03-27 08:37:20.410 086 15555.35 342.12 53025.92 88888.00 2019-03-27 08:37:20.910 086 15555.35 342.07 53025.91 88888.00 2019-03-27 08:37:21.410 086 15555.36 342.07 53025.84 88888.00 2019-03-27 08:37:21.910 086 15555.30 342.10 53025.83 88888.00 2019-03-27 08:37:22.410 086 15555.29 342.10 53025.79 88888.00 2019-03-27 08:37:22.910 086 15555.33 342.12 53025.75 88888.00 2019-03-27 08:37:23.410 086 15555.34 342.14 53025.77 88888.00 2019-03-27 08:37:23.910 086 15555.38 342.12 53025.77 88888.00 2019-03-27 08:37:24.410 086 15555.36 342.09 53025.80 88888.00 2019-03-27 08:37:24.910 086 15555.33 342.06 53025.80 88888.00 2019-03-27 08:37:25.410 086 15555.30 342.06 53025.77 88888.00 2019-03-27 08:37:25.910 086 15555.31 342.12 53025.75 88888.00 2019-03-27 08:37:26.410 086 15555.33 342.08 53025.70 88888.00 2019-03-27 08:37:26.910 086 15555.29 342.01 53025.67 88888.00 2019-03-27 08:37:27.410 086 15555.31 342.00 53025.68 88888.00 2019-03-27 08:37:27.910 086 15555.30 342.01 53025.70 88888.00 2019-03-27 08:37:28.410 086 15555.29 342.01 53025.64 88888.00 2019-03-27 08:37:28.910 086 15555.27 341.98 53025.64 88888.00 2019-03-27 08:37:29.410 086 15555.27 341.95 53025.64 88888.00 2019-03-27 08:37:29.910 086 15555.26 341.98 53025.58 88888.00 2019-03-27 08:37:30.410 086 15555.26 342.01 53025.51 88888.00 2019-03-27 08:37:30.910 086 15555.27 341.98 53025.51 88888.00 2019-03-27 08:37:31.410 086 15555.27 341.97 53025.53 88888.00 2019-03-27 08:37:31.910 086 15555.24 341.97 53025.49 88888.00 2019-03-27 08:37:32.410 086 15555.30 341.97 53025.44 88888.00 2019-03-27 08:37:32.910 086 15555.27 341.98 53025.41 88888.00 2019-03-27 08:37:33.410 086 15555.27 341.97 53025.41 88888.00 2019-03-27 08:37:33.910 086 15555.28 341.94 53025.48 88888.00 2019-03-27 08:37:34.410 086 15555.27 341.95 53025.49 88888.00 2019-03-27 08:37:34.910 086 15555.22 341.93 53025.48 88888.00 2019-03-27 08:37:35.410 086 15555.26 341.93 53025.43 88888.00 2019-03-27 08:37:35.910 086 15555.28 341.91 53025.38 88888.00 2019-03-27 08:37:36.410 086 15555.25 341.90 53025.35 88888.00 2019-03-27 08:37:36.910 086 15555.24 341.94 53025.28 88888.00 2019-03-27 08:37:37.410 086 15555.25 341.95 53025.31 88888.00 2019-03-27 08:37:37.910 086 15555.26 341.89 53025.31 88888.00 2019-03-27 08:37:38.410 086 15555.26 341.84 53025.30 88888.00 2019-03-27 08:37:38.910 086 15555.24 341.93 53025.22 88888.00 2019-03-27 08:37:39.410 086 15555.20 341.93 53025.18 88888.00 2019-03-27 08:37:39.910 086 15555.20 341.89 53025.14 88888.00 2019-03-27 08:37:40.410 086 15555.18 341.87 53025.14 88888.00 2019-03-27 08:37:40.910 086 15555.16 341.86 53025.13 88888.00 2019-03-27 08:37:41.410 086 15555.16 341.90 53025.10 88888.00 2019-03-27 08:37:41.910 086 15555.15 341.94 53025.13 88888.00 2019-03-27 08:37:42.410 086 15555.17 341.90 53025.13 88888.00 2019-03-27 08:37:42.910 086 15555.18 341.84 53025.14 88888.00 2019-03-27 08:37:43.410 086 15555.19 341.82 53025.11 88888.00 2019-03-27 08:37:43.910 086 15555.21 341.86 53025.08 88888.00 2019-03-27 08:37:44.410 086 15555.21 341.87 53025.07 88888.00 2019-03-27 08:37:44.910 086 15555.21 341.84 53025.04 88888.00 2019-03-27 08:37:45.410 086 15555.20 341.83 53025.02 88888.00 2019-03-27 08:37:45.910 086 15555.21 341.83 53025.08 88888.00 2019-03-27 08:37:46.410 086 15555.18 341.84 53025.07 88888.00 2019-03-27 08:37:46.910 086 15555.20 341.83 53025.05 88888.00 2019-03-27 08:37:47.410 086 15555.22 341.83 53025.05 88888.00 2019-03-27 08:37:47.910 086 15555.26 341.83 53025.04 88888.00 2019-03-27 08:37:48.410 086 15555.21 341.81 53025.09 88888.00 2019-03-27 08:37:48.910 086 15555.19 341.81 53025.07 88888.00 2019-03-27 08:37:49.410 086 15555.22 341.74 53025.03 88888.00 2019-03-27 08:37:49.910 086 15555.19 341.69 53024.98 88888.00 2019-03-27 08:37:50.410 086 15555.22 341.68 53024.98 88888.00 2019-03-27 08:37:50.910 086 15555.22 341.72 53024.99 88888.00 2019-03-27 08:37:51.410 086 15555.21 341.71 53025.00 88888.00 2019-03-27 08:37:51.910 086 15555.30 341.64 53024.95 88888.00 2019-03-27 08:37:52.410 086 15555.30 341.59 53024.96 88888.00 2019-03-27 08:37:52.910 086 15555.27 341.57 53024.95 88888.00 2019-03-27 08:37:53.410 086 15555.28 341.61 53024.95 88888.00 2019-03-27 08:37:53.910 086 15555.31 341.64 53024.98 88888.00 2019-03-27 08:37:54.410 086 15555.31 341.64 53024.94 88888.00 2019-03-27 08:37:54.910 086 15555.29 341.59 53024.90 88888.00 2019-03-27 08:37:55.410 086 15555.25 341.55 53024.88 88888.00 2019-03-27 08:37:55.910 086 15555.27 341.52 53024.83 88888.00 2019-03-27 08:37:56.410 086 15555.29 341.49 53024.81 88888.00 2019-03-27 08:37:56.910 086 15555.30 341.47 53024.80 88888.00 2019-03-27 08:37:57.410 086 15555.31 341.47 53024.81 88888.00 2019-03-27 08:37:57.910 086 15555.33 341.46 53024.79 88888.00 2019-03-27 08:37:58.410 086 15555.33 341.48 53024.79 88888.00 2019-03-27 08:37:58.910 086 15555.36 341.48 53024.79 88888.00 2019-03-27 08:37:59.410 086 15555.38 341.47 53024.79 88888.00 2019-03-27 08:37:59.910 086 15555.33 341.47 53024.77 88888.00 2019-03-27 08:38:00.410 086 15555.31 341.43 53024.74 88888.00 2019-03-27 08:38:00.910 086 15555.31 341.39 53024.74 88888.00 2019-03-27 08:38:01.410 086 15555.31 341.39 53024.74 88888.00 2019-03-27 08:38:01.910 086 15555.31 341.37 53024.70 88888.00 2019-03-27 08:38:02.410 086 15555.29 341.39 53024.67 88888.00 2019-03-27 08:38:02.910 086 15555.27 341.41 53024.64 88888.00 2019-03-27 08:38:03.410 086 15555.29 341.42 53024.64 88888.00 2019-03-27 08:38:03.910 086 15555.29 341.49 53024.70 88888.00 2019-03-27 08:38:04.410 086 15555.31 341.51 53024.68 88888.00 2019-03-27 08:38:04.910 086 15555.31 341.48 53024.66 88888.00 2019-03-27 08:38:05.410 086 15555.33 341.42 53024.69 88888.00 2019-03-27 08:38:05.910 086 15555.34 341.39 53024.62 88888.00 2019-03-27 08:38:06.410 086 15555.35 341.32 53024.63 88888.00 2019-03-27 08:38:06.910 086 15555.30 341.32 53024.66 88888.00 2019-03-27 08:38:07.410 086 15555.27 341.34 53024.66 88888.00 2019-03-27 08:38:07.910 086 15555.28 341.32 53024.66 88888.00 2019-03-27 08:38:08.410 086 15555.25 341.31 53024.66 88888.00 2019-03-27 08:38:08.910 086 15555.27 341.29 53024.56 88888.00 2019-03-27 08:38:09.410 086 15555.29 341.29 53024.52 88888.00 2019-03-27 08:38:09.910 086 15555.30 341.33 53024.55 88888.00 2019-03-27 08:38:10.410 086 15555.26 341.33 53024.51 88888.00 2019-03-27 08:38:10.910 086 15555.21 341.35 53024.50 88888.00 2019-03-27 08:38:11.410 086 15555.25 341.37 53024.50 88888.00 2019-03-27 08:38:11.910 086 15555.28 341.38 53024.52 88888.00 2019-03-27 08:38:12.410 086 15555.27 341.37 53024.53 88888.00 2019-03-27 08:38:12.910 086 15555.22 341.37 53024.54 88888.00 2019-03-27 08:38:13.410 086 15555.19 341.37 53024.48 88888.00 2019-03-27 08:38:13.910 086 15555.19 341.39 53024.46 88888.00 2019-03-27 08:38:14.410 086 15555.21 341.47 53024.46 88888.00 2019-03-27 08:38:14.910 086 15555.17 341.48 53024.41 88888.00 2019-03-27 08:38:15.410 086 15555.15 341.56 53024.47 88888.00 2019-03-27 08:38:15.910 086 15555.18 341.56 53024.43 88888.00 2019-03-27 08:38:16.410 086 15555.17 341.52 53024.40 88888.00 2019-03-27 08:38:16.910 086 15555.12 341.55 53024.38 88888.00 2019-03-27 08:38:17.410 086 15555.12 341.54 53024.36 88888.00 2019-03-27 08:38:17.910 086 15555.10 341.55 53024.34 88888.00 2019-03-27 08:38:18.410 086 15555.08 341.56 53024.35 88888.00 2019-03-27 08:38:18.910 086 15555.08 341.55 53024.31 88888.00 2019-03-27 08:38:19.410 086 15555.11 341.51 53024.20 88888.00 2019-03-27 08:38:19.910 086 15555.12 341.49 53024.22 88888.00 2019-03-27 08:38:20.410 086 15555.11 341.46 53024.21 88888.00 2019-03-27 08:38:20.910 086 15555.03 341.41 53024.17 88888.00 2019-03-27 08:38:21.410 086 15554.95 341.38 53024.18 88888.00 2019-03-27 08:38:21.910 086 15554.99 341.41 53024.18 88888.00 2019-03-27 08:38:22.410 086 15554.97 341.41 53024.17 88888.00 2019-03-27 08:38:22.910 086 15554.91 341.45 53024.07 88888.00 2019-03-27 08:38:23.410 086 15554.91 341.49 53024.03 88888.00 2019-03-27 08:38:23.910 086 15554.94 341.47 53024.01 88888.00 2019-03-27 08:38:24.410 086 15554.97 341.48 53024.04 88888.00 2019-03-27 08:38:24.910 086 15554.95 341.52 53024.11 88888.00 2019-03-27 08:38:25.410 086 15554.99 341.49 53024.07 88888.00 2019-03-27 08:38:25.910 086 15554.92 341.42 53023.99 88888.00 2019-03-27 08:38:26.410 086 15554.88 341.35 53023.94 88888.00 2019-03-27 08:38:26.910 086 15554.85 341.31 53023.93 88888.00 2019-03-27 08:38:27.410 086 15554.85 341.30 53023.93 88888.00 2019-03-27 08:38:27.910 086 15554.84 341.26 53023.93 88888.00 2019-03-27 08:38:28.410 086 15554.85 341.22 53023.91 88888.00 2019-03-27 08:38:28.910 086 15554.84 341.16 53023.88 88888.00 2019-03-27 08:38:29.410 086 15554.81 341.13 53023.91 88888.00 2019-03-27 08:38:29.910 086 15554.77 341.19 53023.93 88888.00 2019-03-27 08:38:30.410 086 15554.74 341.20 53023.89 88888.00 2019-03-27 08:38:30.910 086 15554.73 341.25 53023.83 88888.00 2019-03-27 08:38:31.410 086 15554.71 341.28 53023.84 88888.00 2019-03-27 08:38:31.910 086 15554.71 341.31 53023.79 88888.00 2019-03-27 08:38:32.910 086 15554.72 341.32 53023.69 88888.00 2019-03-27 08:38:33.410 086 15554.74 341.25 53023.71 88888.00 2019-03-27 08:38:33.910 086 15554.72 341.20 53023.72 88888.00 2019-03-27 08:38:34.410 086 15554.66 341.16 53023.71 88888.00 2019-03-27 08:38:34.910 086 15554.65 341.13 53023.72 88888.00 2019-03-27 08:38:35.410 086 15554.60 341.08 53023.71 88888.00 2019-03-27 08:38:35.910 086 15554.58 341.05 53023.72 88888.00 2019-03-27 08:38:36.410 086 15554.63 341.05 53023.69 88888.00 2019-03-27 08:38:36.910 086 15554.64 341.04 53023.63 88888.00 2019-03-27 08:38:37.410 086 15554.57 341.03 53023.58 88888.00 2019-03-27 08:38:37.910 086 15554.54 341.03 53023.55 88888.00 2019-03-27 08:38:38.410 086 15554.54 341.02 53023.54 88888.00 2019-03-27 08:38:38.910 086 15554.56 341.06 53023.51 88888.00 2019-03-27 08:38:39.410 086 15554.55 341.03 53023.49 88888.00 2019-03-27 08:38:39.910 086 15554.57 341.03 53023.43 88888.00 2019-03-27 08:38:40.410 086 15554.56 340.99 53023.43 88888.00 2019-03-27 08:38:40.910 086 15554.54 340.95 53023.42 88888.00 2019-03-27 08:38:41.410 086 15554.54 340.89 53023.45 88888.00 2019-03-27 08:38:41.910 086 15554.58 340.95 53023.40 88888.00 2019-03-27 08:38:42.410 086 15554.54 340.96 53023.41 88888.00 2019-03-27 08:38:42.910 086 15554.55 340.94 53023.40 88888.00 2019-03-27 08:38:43.410 086 15554.58 340.96 53023.37 88888.00 2019-03-27 08:38:43.910 086 15554.57 340.97 53023.33 88888.00 2019-03-27 08:38:44.410 086 15554.57 340.93 53023.31 88888.00 2019-03-27 08:38:44.910 086 15554.57 340.94 53023.26 88888.00 2019-03-27 08:38:45.410 086 15554.62 340.93 53023.19 88888.00 2019-03-27 08:38:45.910 086 15554.63 340.88 53023.21 88888.00 2019-03-27 08:38:46.410 086 15554.65 340.85 53023.20 88888.00 2019-03-27 08:38:46.910 086 15554.69 340.82 53023.16 88888.00 2019-03-27 08:38:47.410 086 15554.71 340.82 53023.16 88888.00 2019-03-27 08:38:47.910 086 15554.71 340.83 53023.14 88888.00 2019-03-27 08:38:48.410 086 15554.70 340.89 53023.10 88888.00 2019-03-27 08:38:48.910 086 15554.70 340.93 53023.08 88888.00 2019-03-27 08:38:49.410 086 15554.73 340.96 53023.12 88888.00 2019-03-27 08:38:49.910 086 15554.70 340.95 53023.11 88888.00 2019-03-27 08:38:50.910 086 15554.70 340.85 53023.01 88888.00 2019-03-27 08:38:51.410 086 15554.72 340.79 53022.94 88888.00 2019-03-27 08:38:51.910 086 15554.72 340.76 53022.92 88888.00 2019-03-27 08:38:52.410 086 15554.70 340.73 53022.94 88888.00 2019-03-27 08:38:52.910 086 15554.74 340.71 53022.96 88888.00 2019-03-27 08:38:53.410 086 15554.73 340.83 53022.91 88888.00 2019-03-27 08:38:53.910 086 15554.69 340.83 53022.87 88888.00 2019-03-27 08:38:54.410 086 15554.62 340.86 53022.93 88888.00 2019-03-27 08:38:54.910 086 15554.61 340.87 53022.94 88888.00 2019-03-27 08:38:55.410 086 15554.56 340.85 53022.92 88888.00 2019-03-27 08:38:55.910 086 15554.60 340.83 53022.87 88888.00 2019-03-27 08:38:56.410 086 15554.58 340.79 53022.85 88888.00 2019-03-27 08:38:56.910 086 15554.62 340.78 53022.86 88888.00 2019-03-27 08:38:57.410 086 15554.63 340.79 53022.81 88888.00 2019-03-27 08:38:57.910 086 15554.61 340.80 53022.79 88888.00 2019-03-27 08:38:58.410 086 15554.62 340.78 53022.80 88888.00 2019-03-27 08:38:58.910 086 15554.58 340.71 53022.77 88888.00 2019-03-27 08:38:59.410 086 15554.54 340.61 53022.71 88888.00 2019-03-27 08:38:59.910 086 15554.53 340.59 53022.74 88888.00 2019-03-27 08:39:00.410 086 15554.54 340.64 53022.78 88888.00 2019-03-27 08:39:00.910 086 15554.52 340.62 53022.77 88888.00 2019-03-27 08:39:01.410 086 15554.51 340.56 53022.75 88888.00 2019-03-27 08:39:01.910 086 15554.52 340.56 53022.73 88888.00 2019-03-27 08:39:02.410 086 15554.47 340.59 53022.68 88888.00 2019-03-27 08:39:02.910 086 15554.46 340.55 53022.69 88888.00 2019-03-27 08:39:03.410 086 15554.48 340.56 53022.68 88888.00 2019-03-27 08:39:04.410 086 15554.39 340.50 53022.62 88888.00 2019-03-27 08:39:04.910 086 15554.43 340.50 53022.57 88888.00 2019-03-27 08:39:05.410 086 15554.45 340.50 53022.58 88888.00 2019-03-27 08:39:05.910 086 15554.43 340.47 53022.59 88888.00 2019-03-27 08:39:06.410 086 15554.43 340.42 53022.55 88888.00 2019-03-27 08:39:06.910 086 15554.43 340.37 53022.55 88888.00 2019-03-27 08:39:07.410 086 15554.40 340.45 53022.56 88888.00 2019-03-27 08:39:07.910 086 15554.35 340.54 53022.58 88888.00 2019-03-27 08:39:08.410 086 15554.35 340.50 53022.53 88888.00 2019-03-27 08:39:08.910 086 15554.33 340.52 53022.48 88888.00 2019-03-27 08:39:09.410 086 15554.29 340.54 53022.42 88888.00 2019-03-27 08:39:09.910 086 15554.28 340.44 53022.42 88888.00 2019-03-27 08:39:10.410 086 15554.29 340.39 53022.45 88888.00 2019-03-27 08:39:10.910 086 15554.25 340.40 53022.49 88888.00 2019-03-27 08:39:11.410 086 15554.19 340.44 53022.43 88888.00 2019-03-27 08:39:11.910 086 15554.19 340.47 53022.38 88888.00 2019-03-27 08:39:12.410 086 15554.17 340.45 53022.38 88888.00 2019-03-27 08:39:12.910 086 15554.16 340.45 53022.36 88888.00 2019-03-27 08:39:13.410 086 15554.18 340.47 53022.34 88888.00 2019-03-27 08:39:14.410 086 15554.24 340.47 53022.28 88888.00 2019-03-27 08:39:14.910 086 15554.20 340.48 53022.25 88888.00 2019-03-27 08:39:15.410 086 15554.16 340.54 53022.19 88888.00 2019-03-27 08:39:15.910 086 15554.12 340.48 53022.17 88888.00 2019-03-27 08:39:16.410 086 15554.11 340.45 53022.18 88888.00 2019-03-27 08:39:16.910 086 15554.10 340.38 53022.21 88888.00 2019-03-27 08:39:17.410 086 15554.04 340.36 53022.18 88888.00 2019-03-27 08:39:17.910 086 15554.03 340.34 53022.13 88888.00 2019-03-27 08:39:18.410 086 15554.04 340.35 53022.09 88888.00 2019-03-27 08:39:18.910 086 15554.02 340.21 53022.07 88888.00 2019-03-27 08:39:19.410 086 15553.98 340.17 53022.02 88888.00 2019-03-27 08:39:19.910 086 15553.93 340.16 53022.04 88888.00 2019-03-27 08:39:20.410 086 15553.94 340.17 53022.09 88888.00 2019-03-27 08:39:20.910 086 15553.92 340.19 53022.05 88888.00 2019-03-27 08:39:21.410 086 15553.85 340.13 53021.96 88888.00 2019-03-27 08:39:21.910 086 15553.82 340.16 53021.97 88888.00 2019-03-27 08:39:22.410 086 15553.76 340.16 53021.97 88888.00 2019-03-27 08:39:22.910 086 15553.70 340.13 53021.91 88888.00 2019-03-27 08:39:23.410 086 15553.72 340.11 53021.88 88888.00 2019-03-27 08:39:23.910 086 15553.67 340.10 53021.82 88888.00 2019-03-27 08:39:24.410 086 15553.62 340.10 53021.76 88888.00 2019-03-27 08:39:24.910 086 15553.57 340.11 53021.76 88888.00 2019-03-27 08:39:25.410 086 15553.54 340.14 53021.79 88888.00 2019-03-27 08:39:25.910 086 15553.57 340.16 53021.79 88888.00 2019-03-27 08:39:26.410 086 15553.58 340.14 53021.76 88888.00 2019-03-27 08:39:26.910 086 15553.54 340.13 53021.72 88888.00 2019-03-27 08:39:27.410 086 15553.48 340.14 53021.65 88888.00 2019-03-27 08:39:27.910 086 15553.38 340.13 53021.64 88888.00 2019-03-27 08:39:28.410 086 15553.40 340.10 53021.62 88888.00 2019-03-27 08:39:28.910 086 15553.40 340.02 53021.61 88888.00 2019-03-27 08:39:29.410 086 15553.41 340.02 53021.61 88888.00 2019-03-27 08:39:29.910 086 15553.35 340.03 53021.61 88888.00 2019-03-27 08:39:30.410 086 15553.31 340.01 53021.60 88888.00 2019-03-27 08:39:30.910 086 15553.29 340.02 53021.65 88888.00 2019-03-27 08:39:31.410 086 15553.35 339.99 53021.62 88888.00 2019-03-27 08:39:31.910 086 15553.36 339.96 53021.53 88888.00 2019-03-27 08:39:32.410 086 15553.30 339.95 53021.48 88888.00 2019-03-27 08:39:32.910 086 15553.26 339.95 53021.45 88888.00 2019-03-27 08:39:33.410 086 15553.22 339.95 53021.42 88888.00 2019-03-27 08:39:33.910 086 15553.19 339.91 53021.38 88888.00 2019-03-27 08:39:34.410 086 15553.21 339.90 53021.34 88888.00 2019-03-27 08:39:34.910 086 15553.23 339.91 53021.31 88888.00 2019-03-27 08:39:35.410 086 15553.18 339.94 53021.27 88888.00 2019-03-27 08:39:35.910 086 15553.09 339.94 53021.24 88888.00 2019-03-27 08:39:36.410 086 15553.09 339.92 53021.20 88888.00 2019-03-27 08:39:36.910 086 15553.09 339.92 53021.18 88888.00 2019-03-27 08:39:37.410 086 15553.09 339.90 53021.19 88888.00 2019-03-27 08:39:37.910 086 15553.02 339.86 53021.22 88888.00 2019-03-27 08:39:38.410 086 15552.99 339.84 53021.19 88888.00 2019-03-27 08:39:38.910 086 15553.02 339.79 53021.11 88888.00 2019-03-27 08:39:39.410 086 15553.02 339.76 53021.09 88888.00 2019-03-27 08:39:39.910 086 15553.00 339.74 53021.04 88888.00 2019-03-27 08:39:40.410 086 15553.02 339.77 53020.99 88888.00 2019-03-27 08:39:40.910 086 15553.01 339.74 53021.03 88888.00 2019-03-27 08:39:41.410 086 15553.03 339.73 53021.04 88888.00 2019-03-27 08:39:41.910 086 15553.00 339.72 53020.99 88888.00 2019-03-27 08:39:42.410 086 15553.01 339.66 53020.94 88888.00 2019-03-27 08:39:42.910 086 15552.96 339.70 53020.92 88888.00 2019-03-27 08:39:43.410 086 15552.98 339.72 53020.92 88888.00 2019-03-27 08:39:43.910 086 15552.94 339.72 53020.92 88888.00 2019-03-27 08:39:44.410 086 15552.93 339.72 53020.93 88888.00 2019-03-27 08:39:44.910 086 15552.91 339.79 53020.91 88888.00 2019-03-27 08:39:45.910 086 15552.83 339.79 53020.85 88888.00 2019-03-27 08:39:46.410 086 15552.81 339.82 53020.83 88888.00 2019-03-27 08:39:46.910 086 15552.83 339.81 53020.78 88888.00 2019-03-27 08:39:47.410 086 15552.77 339.78 53020.74 88888.00 2019-03-27 08:39:47.910 086 15552.75 339.78 53020.72 88888.00 2019-03-27 08:39:48.410 086 15552.75 339.73 53020.66 88888.00 2019-03-27 08:39:48.910 086 15552.69 339.66 53020.59 88888.00 2019-03-27 08:39:49.410 086 15552.68 339.59 53020.55 88888.00 2019-03-27 08:39:49.910 086 15552.65 339.62 53020.48 88888.00 2019-03-27 08:39:50.410 086 15552.67 339.59 53020.43 88888.00 2019-03-27 08:39:50.910 086 15552.64 339.53 53020.48 88888.00 2019-03-27 08:39:51.410 086 15552.69 339.53 53020.45 88888.00 2019-03-27 08:39:51.910 086 15552.65 339.50 53020.37 88888.00 2019-03-27 08:39:52.410 086 15552.59 339.42 53020.39 88888.00 2019-03-27 08:39:52.910 086 15552.53 339.40 53020.40 88888.00 2019-03-27 08:39:53.410 086 15552.45 339.39 53020.37 88888.00 2019-03-27 08:39:53.910 086 15552.40 339.44 53020.32 88888.00 2019-03-27 08:39:54.410 086 15552.44 339.45 53020.24 88888.00 2019-03-27 08:39:54.910 086 15552.39 339.43 53020.21 88888.00 2019-03-27 08:39:55.410 086 15552.38 339.39 53020.25 88888.00 2019-03-27 08:39:55.910 086 15552.41 339.38 53020.23 88888.00 2019-03-27 08:39:56.410 086 15552.43 339.40 53020.16 88888.00 2019-03-27 08:39:56.910 086 15552.39 339.36 53020.18 88888.00 2019-03-27 08:39:57.410 086 15552.41 339.33 53020.15 88888.00 2019-03-27 08:39:57.910 086 15552.38 339.31 53020.08 88888.00 2019-03-27 08:39:58.410 086 15552.29 339.30 53020.06 88888.00 2019-03-27 08:39:58.910 086 15552.27 339.31 53020.03 88888.00 2019-03-27 08:39:59.410 086 15552.27 339.30 53019.95 88888.00 2019-03-27 08:39:59.910 086 15552.22 339.27 53019.92 88888.00 2019-03-27 08:40:00.410 086 15552.22 339.26 53019.89 88888.00 2019-03-27 08:40:00.910 086 15552.23 339.24 53019.89 88888.00 2019-03-27 08:40:01.410 086 15552.20 339.29 53019.90 88888.00 2019-03-27 08:40:01.910 086 15552.12 339.25 53019.87 88888.00 2019-03-27 08:40:02.410 086 15552.11 339.26 53019.87 88888.00 2019-03-27 08:40:02.910 086 15552.08 339.21 53019.86 88888.00 2019-03-27 08:40:03.910 086 15552.07 339.23 53019.83 88888.00 2019-03-27 08:40:04.410 086 15552.02 339.21 53019.77 88888.00 2019-03-27 08:40:04.910 086 15552.01 339.21 53019.76 88888.00 2019-03-27 08:40:05.410 086 15552.04 339.22 53019.78 88888.00 2019-03-27 08:40:05.910 086 15551.96 339.23 53019.77 88888.00 2019-03-27 08:40:06.410 086 15551.98 339.21 53019.75 88888.00 2019-03-27 08:40:06.910 086 15551.93 339.18 53019.72 88888.00 2019-03-27 08:40:07.410 086 15551.93 339.17 53019.71 88888.00 2019-03-27 08:40:07.910 086 15551.94 339.13 53019.67 88888.00 2019-03-27 08:40:08.410 086 15551.91 339.12 53019.65 88888.00 2019-03-27 08:40:08.911 086 15551.93 339.13 53019.66 88888.00 2019-03-27 08:40:09.411 086 15551.93 339.14 53019.60 88888.00 2019-03-27 08:40:09.911 086 15551.86 339.16 53019.55 88888.00 2019-03-27 08:40:10.411 086 15551.87 339.13 53019.49 88888.00 2019-03-27 08:40:10.911 086 15551.90 339.10 53019.48 88888.00 2019-03-27 08:40:11.411 086 15551.90 339.12 53019.51 88888.00 2019-03-27 08:40:11.911 086 15551.85 339.14 53019.52 88888.00 2019-03-27 08:40:12.411 086 15551.78 339.15 53019.42 88888.00 2019-03-27 08:40:12.911 086 15551.78 339.17 53019.38 88888.00 2019-03-27 08:40:13.411 086 15551.78 339.07 53019.37 88888.00 2019-03-27 08:40:13.911 086 15551.81 339.07 53019.39 88888.00 2019-03-27 08:40:14.411 086 15551.81 339.06 53019.38 88888.00 2019-03-27 08:40:14.911 086 15551.77 339.05 53019.33 88888.00 2019-03-27 08:40:15.411 086 15551.75 339.03 53019.32 88888.00 2019-03-27 08:40:15.911 086 15551.73 339.01 53019.25 88888.00 2019-03-27 08:40:16.411 086 15551.68 339.03 53019.26 88888.00 2019-03-27 08:40:16.911 086 15551.66 339.01 53019.23 88888.00 2019-03-27 08:40:17.411 086 15551.60 339.01 53019.27 88888.00 2019-03-27 08:40:17.911 086 15551.56 339.00 53019.28 88888.00 2019-03-27 08:40:18.411 086 15551.50 339.03 53019.28 88888.00 2019-03-27 08:40:18.911 086 15551.48 339.07 53019.25 88888.00 2019-03-27 08:40:19.411 086 15551.56 339.01 53019.23 88888.00 2019-03-27 08:40:19.911 086 15551.54 338.99 53019.18 88888.00 2019-03-27 08:40:20.411 086 15551.56 339.03 53019.17 88888.00 2019-03-27 08:40:20.911 086 15551.55 339.04 53019.13 88888.00 2019-03-27 08:40:21.411 086 15551.53 339.04 53019.08 88888.00 2019-03-27 08:40:21.911 086 15551.51 339.06 53019.07 88888.00 2019-03-27 08:40:22.411 086 15551.48 339.06 53019.04 88888.00 2019-03-27 08:40:22.911 086 15551.48 339.13 53019.00 88888.00 2019-03-27 08:40:23.411 086 15551.45 339.12 53018.97 88888.00 2019-03-27 08:40:23.911 086 15551.44 339.10 53018.90 88888.00 2019-03-27 08:40:24.411 086 15551.51 339.12 53018.91 88888.00 2019-03-27 08:40:24.911 086 15551.49 339.12 53018.93 88888.00 2019-03-27 08:40:25.411 086 15551.44 339.12 53018.87 88888.00 2019-03-27 08:40:25.911 086 15551.44 339.10 53018.85 88888.00 2019-03-27 08:40:26.411 086 15551.45 339.05 53018.86 88888.00 2019-03-27 08:40:26.911 086 15551.47 339.07 53018.86 88888.00 2019-03-27 08:40:27.411 086 15551.39 339.05 53018.83 88888.00 2019-03-27 08:40:27.911 086 15551.35 339.06 53018.78 88888.00 2019-03-27 08:40:28.411 086 15551.30 339.05 53018.78 88888.00 2019-03-27 08:40:28.911 086 15551.23 339.03 53018.78 88888.00 2019-03-27 08:40:29.411 086 15551.26 338.98 53018.74 88888.00 2019-03-27 08:40:29.911 086 15551.23 338.92 53018.67 88888.00 2019-03-27 08:40:30.411 086 15551.21 338.92 53018.66 88888.00 2019-03-27 08:40:30.911 086 15551.22 338.92 53018.71 88888.00 2019-03-27 08:40:31.411 086 15551.20 338.88 53018.70 88888.00 2019-03-27 08:40:31.911 086 15551.23 338.87 53018.68 88888.00 2019-03-27 08:40:32.411 086 15551.22 338.84 53018.62 88888.00 2019-03-27 08:40:32.911 086 15551.18 338.84 53018.62 88888.00 2019-03-27 08:40:33.411 086 15551.19 338.88 53018.59 88888.00 2019-03-27 08:40:33.911 086 15551.24 338.89 53018.51 88888.00 2019-03-27 08:40:34.411 086 15551.22 338.90 53018.48 88888.00 2019-03-27 08:40:34.911 086 15551.17 338.86 53018.46 88888.00 2019-03-27 08:40:35.411 086 15551.12 338.84 53018.46 88888.00 2019-03-27 08:40:35.911 086 15551.15 338.83 53018.49 88888.00 2019-03-27 08:40:36.411 086 15551.15 338.86 53018.54 88888.00 2019-03-27 08:40:36.911 086 15551.15 338.89 53018.54 88888.00 2019-03-27 08:40:37.411 086 15551.18 338.90 53018.53 88888.00 2019-03-27 08:40:37.911 086 15551.20 339.00 53018.47 88888.00 2019-03-27 08:40:38.411 086 15551.17 339.04 53018.45 88888.00 2019-03-27 08:40:38.911 086 15551.13 338.92 53018.42 88888.00 2019-03-27 08:40:39.411 086 15551.14 338.89 53018.33 88888.00 2019-03-27 08:40:39.911 086 15551.15 338.91 53018.28 88888.00 2019-03-27 08:40:40.411 086 15551.18 338.91 53018.28 88888.00 2019-03-27 08:40:40.911 086 15551.19 338.88 53018.28 88888.00 2019-03-27 08:40:41.411 086 15551.14 338.89 53018.32 88888.00 2019-03-27 08:40:41.911 086 15551.11 338.92 53018.35 88888.00 2019-03-27 08:40:42.411 086 15551.15 338.92 53018.32 88888.00 2019-03-27 08:40:42.911 086 15551.14 338.87 53018.27 88888.00 2019-03-27 08:40:43.411 086 15551.15 338.81 53018.21 88888.00 2019-03-27 08:40:43.911 086 15551.17 338.81 53018.24 88888.00 2019-03-27 08:40:44.411 086 15551.17 338.80 53018.18 88888.00 2019-03-27 08:40:44.911 086 15551.19 338.78 53018.15 88888.00 2019-03-27 08:40:45.411 086 15551.17 338.81 53018.15 88888.00 2019-03-27 08:40:45.911 086 15551.18 338.84 53018.10 88888.00 2019-03-27 08:40:46.411 086 15551.20 338.84 53018.10 88888.00 2019-03-27 08:40:46.911 086 15551.17 338.79 53018.10 88888.00 2019-03-27 08:40:47.411 086 15551.17 338.80 53018.07 88888.00 2019-03-27 08:40:47.911 086 15551.10 338.81 53018.03 88888.00 2019-03-27 08:40:48.411 086 15551.09 338.81 53018.05 88888.00 2019-03-27 08:40:48.911 086 15551.11 338.77 53018.06 88888.00 2019-03-27 08:40:49.411 086 15551.12 338.75 53018.06 88888.00 2019-03-27 08:40:49.911 086 15551.08 338.77 53018.01 88888.00 2019-03-27 08:40:50.411 086 15551.03 338.79 53018.01 88888.00 2019-03-27 08:40:50.911 086 15551.06 338.79 53017.98 88888.00 2019-03-27 08:40:51.411 086 15551.03 338.74 53017.96 88888.00 2019-03-27 08:40:51.911 086 15550.96 338.77 53017.95 88888.00 2019-03-27 08:40:52.411 086 15550.95 338.75 53017.92 88888.00 2019-03-27 08:40:52.911 086 15550.99 338.73 53017.93 88888.00 2019-03-27 08:40:53.411 086 15550.94 338.75 53017.92 88888.00 2019-03-27 08:40:53.911 086 15550.93 338.79 53017.92 88888.00 2019-03-27 08:40:54.411 086 15550.95 338.82 53017.93 88888.00 2019-03-27 08:40:54.911 086 15550.93 338.83 53017.88 88888.00 2019-03-27 08:40:55.411 086 15550.93 338.84 53017.88 88888.00 2019-03-27 08:40:55.911 086 15550.93 338.87 53017.83 88888.00 2019-03-27 08:40:56.411 086 15550.93 338.84 53017.81 88888.00 2019-03-27 08:40:56.911 086 15550.90 338.82 53017.79 88888.00 2019-03-27 08:40:57.411 086 15550.84 338.82 53017.76 88888.00 2019-03-27 08:40:57.911 086 15550.86 338.86 53017.77 88888.00 2019-03-27 08:40:59.411 086 15550.85 338.90 53017.74 88888.00 2019-03-27 08:40:59.911 086 15550.84 338.89 53017.72 88888.00 2019-03-27 08:41:00.411 086 15550.87 338.88 53017.67 88888.00 2019-03-27 08:41:00.911 086 15550.90 338.84 53017.71 88888.00 2019-03-27 08:41:01.411 086 15550.93 338.86 53017.69 88888.00 2019-03-27 08:41:01.911 086 15550.91 338.87 53017.69 88888.00 2019-03-27 08:41:02.411 086 15550.90 338.87 53017.67 88888.00 2019-03-27 08:41:02.911 086 15550.85 338.88 53017.63 88888.00 2019-03-27 08:41:03.411 086 15550.92 338.88 53017.59 88888.00 2019-03-27 08:41:03.911 086 15550.93 338.87 53017.62 88888.00 2019-03-27 08:41:04.411 086 15550.87 338.84 53017.59 88888.00 2019-03-27 08:41:04.911 086 15550.90 338.87 53017.54 88888.00 2019-03-27 08:41:05.411 086 15550.91 338.95 53017.48 88888.00 2019-03-27 08:41:05.911 086 15550.85 338.96 53017.44 88888.00 2019-03-27 08:41:06.411 086 15550.82 338.92 53017.41 88888.00 2019-03-27 08:41:06.911 086 15550.79 338.87 53017.42 88888.00 2019-03-27 08:41:07.411 086 15550.81 338.83 53017.46 88888.00 2019-03-27 08:41:07.911 086 15550.81 338.83 53017.47 88888.00 2019-03-27 08:41:08.911 086 15550.82 338.84 53017.48 88888.00 2019-03-27 08:41:09.411 086 15550.78 338.82 53017.44 88888.00 2019-03-27 08:41:09.911 086 15550.75 338.82 53017.39 88888.00 2019-03-27 08:41:10.411 086 15550.73 338.80 53017.36 88888.00 2019-03-27 08:41:10.911 086 15550.73 338.80 53017.29 88888.00 2019-03-27 08:41:11.411 086 15550.68 338.82 53017.22 88888.00 2019-03-27 08:41:11.911 086 15550.61 338.81 53017.18 88888.00 2019-03-27 08:41:12.411 086 15550.59 338.79 53017.21 88888.00 2019-03-27 08:41:12.911 086 15550.63 338.72 53017.21 88888.00 2019-03-27 08:41:13.411 086 15550.67 338.75 53017.15 88888.00 2019-03-27 08:41:13.911 086 15550.64 338.78 53017.15 88888.00 2019-03-27 08:41:14.411 086 15550.59 338.77 53017.17 88888.00 2019-03-27 08:41:14.911 086 15550.56 338.77 53017.17 88888.00 2019-03-27 08:41:15.411 086 15550.51 338.75 53017.22 88888.00 2019-03-27 08:41:15.911 086 15550.46 338.73 53017.16 88888.00 2019-03-27 08:41:16.911 086 15550.47 338.70 53017.05 88888.00 2019-03-27 08:41:17.411 086 15550.45 338.73 53017.02 88888.00 2019-03-27 08:41:17.911 086 15550.49 338.77 53017.04 88888.00 2019-03-27 08:41:18.411 086 15550.50 338.79 53017.02 88888.00 2019-03-27 08:41:18.911 086 15550.49 338.75 53016.94 88888.00 2019-03-27 08:41:19.411 086 15550.45 338.70 53016.92 88888.00 2019-03-27 08:41:19.911 086 15550.50 338.73 53016.96 88888.00 2019-03-27 08:41:20.411 086 15550.41 338.75 53016.98 88888.00 2019-03-27 08:41:20.911 086 15550.32 338.77 53016.98 88888.00 2019-03-27 08:41:21.411 086 15550.32 338.75 53016.92 88888.00 2019-03-27 08:41:21.911 086 15550.33 338.74 53016.88 88888.00 2019-03-27 08:41:22.411 086 15550.37 338.75 53016.87 88888.00 2019-03-27 08:41:22.911 086 15550.35 338.77 53016.87 88888.00 2019-03-27 08:41:23.411 086 15550.30 338.71 53016.80 88888.00 2019-03-27 08:41:23.911 086 15550.27 338.67 53016.75 88888.00 2019-03-27 08:41:24.411 086 15550.23 338.72 53016.75 88888.00 2019-03-27 08:41:24.911 086 15550.21 338.70 53016.72 88888.00 2019-03-27 08:41:25.411 086 15550.20 338.66 53016.72 88888.00 2019-03-27 08:41:25.911 086 15550.17 338.67 53016.70 88888.00 2019-03-27 08:41:26.911 086 15550.08 338.66 53016.67 88888.00 2019-03-27 08:41:27.411 086 15550.09 338.66 53016.65 88888.00 2019-03-27 08:41:27.911 086 15550.08 338.67 53016.64 88888.00 2019-03-27 08:41:28.411 086 15550.02 338.66 53016.56 88888.00 2019-03-27 08:41:28.911 086 15550.00 338.67 53016.49 88888.00 2019-03-27 08:41:29.411 086 15549.99 338.70 53016.45 88888.00 2019-03-27 08:41:29.911 086 15550.04 338.71 53016.46 88888.00 2019-03-27 08:41:30.411 086 15550.01 338.72 53016.43 88888.00 2019-03-27 08:41:30.911 086 15549.96 338.73 53016.40 88888.00 2019-03-27 08:41:31.411 086 15549.94 338.75 53016.38 88888.00 2019-03-27 08:41:31.911 086 15549.99 338.79 53016.34 88888.00 2019-03-27 08:41:32.411 086 15549.93 338.77 53016.32 88888.00 2019-03-27 08:41:32.911 086 15549.90 338.75 53016.36 88888.00 2019-03-27 08:41:33.411 086 15549.85 338.74 53016.32 88888.00 2019-03-27 08:41:33.911 086 15549.82 338.75 53016.29 88888.00 2019-03-27 08:41:34.411 086 15549.82 338.75 53016.28 88888.00 2019-03-27 08:41:34.911 086 15549.85 338.72 53016.22 88888.00 2019-03-27 08:41:35.411 086 15549.86 338.73 53016.20 88888.00 2019-03-27 08:41:35.911 086 15549.86 338.71 53016.20 88888.00 2019-03-27 08:41:36.411 086 15549.81 338.71 53016.14 88888.00 2019-03-27 08:41:36.911 086 15549.83 338.70 53016.10 88888.00 2019-03-27 08:41:37.411 086 15549.76 338.66 53016.04 88888.00 2019-03-27 08:41:37.911 086 15549.74 338.65 53016.05 88888.00 2019-03-27 08:41:38.411 086 15549.72 338.70 53016.00 88888.00 2019-03-27 08:41:38.911 086 15549.68 338.72 53015.92 88888.00 2019-03-27 08:41:39.411 086 15549.66 338.70 53015.92 88888.00 2019-03-27 08:41:40.411 086 15549.69 338.71 53015.86 88888.00 2019-03-27 08:41:40.911 086 15549.66 338.73 53015.84 88888.00 2019-03-27 08:41:41.411 086 15549.67 338.81 53015.79 88888.00 2019-03-27 08:41:41.911 086 15549.66 338.79 53015.79 88888.00 2019-03-27 08:41:42.411 086 15549.61 338.75 53015.73 88888.00 2019-03-27 08:41:42.911 086 15549.59 338.71 53015.73 88888.00 2019-03-27 08:41:43.411 086 15549.60 338.65 53015.71 88888.00 2019-03-27 08:41:43.911 086 15549.60 338.65 53015.70 88888.00 2019-03-27 08:41:44.411 086 15549.56 338.65 53015.67 88888.00 2019-03-27 08:41:44.911 086 15549.56 338.63 53015.65 88888.00 2019-03-27 08:41:45.411 086 15549.50 338.61 53015.66 88888.00 2019-03-27 08:41:45.911 086 15549.55 338.65 53015.61 88888.00 2019-03-27 08:41:46.411 086 15549.49 338.61 53015.60 88888.00 2019-03-27 08:41:46.911 086 15549.49 338.57 53015.54 88888.00 2019-03-27 08:41:47.411 086 15549.48 338.54 53015.52 88888.00 2019-03-27 08:41:47.911 086 15549.38 338.49 53015.49 88888.00 2019-03-27 08:41:48.411 086 15549.32 338.51 53015.47 88888.00 2019-03-27 08:41:48.911 086 15549.24 338.51 53015.46 88888.00 2019-03-27 08:41:49.411 086 15549.28 338.48 53015.36 88888.00 2019-03-27 08:41:50.411 086 15549.19 338.49 53015.25 88888.00 2019-03-27 08:41:50.911 086 15549.20 338.49 53015.23 88888.00 2019-03-27 08:41:51.411 086 15549.15 338.48 53015.23 88888.00 2019-03-27 08:41:51.911 086 15549.24 338.49 53015.21 88888.00 2019-03-27 08:41:52.411 086 15549.22 338.55 53015.16 88888.00 2019-03-27 08:41:52.911 086 15549.20 338.53 53015.17 88888.00 2019-03-27 08:41:53.411 086 15549.22 338.46 53015.09 88888.00 2019-03-27 08:41:53.911 086 15549.19 338.43 53015.04 88888.00 2019-03-27 08:41:54.411 086 15549.19 338.43 53015.04 88888.00 2019-03-27 08:41:54.911 086 15549.23 338.39 53014.96 88888.00 2019-03-27 08:41:55.411 086 15549.22 338.37 53014.94 88888.00 2019-03-27 08:41:55.911 086 15549.19 338.41 53014.93 88888.00 2019-03-27 08:41:56.411 086 15549.20 338.48 53014.92 88888.00 2019-03-27 08:41:56.911 086 15549.19 338.43 53014.92 88888.00 2019-03-27 08:41:57.411 086 15549.14 338.44 53014.86 88888.00 2019-03-27 08:41:57.911 086 15549.16 338.48 53014.85 88888.00 2019-03-27 08:41:58.411 086 15549.16 338.47 53014.80 88888.00 2019-03-27 08:41:58.911 086 15549.15 338.46 53014.80 88888.00 2019-03-27 08:41:59.411 086 15549.14 338.47 53014.79 88888.00 2019-03-27 08:41:59.911 086 15549.13 338.41 53014.70 88888.00 2019-03-27 08:42:00.411 086 15549.12 338.43 53014.69 88888.00 2019-03-27 08:42:00.911 086 15549.10 338.43 53014.73 88888.00 2019-03-27 08:42:01.411 086 15549.11 338.47 53014.70 88888.00 2019-03-27 08:42:01.911 086 15549.12 338.48 53014.62 88888.00 2019-03-27 08:42:02.411 086 15549.10 338.44 53014.60 88888.00 2019-03-27 08:42:02.911 086 15549.06 338.41 53014.62 88888.00 2019-03-27 08:42:03.411 086 15549.03 338.44 53014.64 88888.00 2019-03-27 08:42:03.911 086 15549.01 338.45 53014.61 88888.00 2019-03-27 08:42:04.411 086 15549.00 338.48 53014.66 88888.00 2019-03-27 08:42:04.911 086 15549.02 338.48 53014.64 88888.00 2019-03-27 08:42:05.411 086 15549.04 338.47 53014.62 88888.00 2019-03-27 08:42:05.911 086 15548.98 338.46 53014.58 88888.00 2019-03-27 08:42:06.411 086 15549.03 338.45 53014.51 88888.00 2019-03-27 08:42:06.911 086 15549.03 338.39 53014.48 88888.00 2019-03-27 08:42:07.411 086 15549.01 338.35 53014.52 88888.00 2019-03-27 08:42:07.911 086 15549.03 338.24 53014.52 88888.00 2019-03-27 08:42:08.411 086 15549.02 338.26 53014.45 88888.00 2019-03-27 08:42:08.911 086 15549.02 338.21 53014.40 88888.00 2019-03-27 08:42:09.411 086 15549.00 338.19 53014.36 88888.00 2019-03-27 08:42:09.911 086 15548.98 338.20 53014.39 88888.00 2019-03-27 08:42:10.411 086 15548.96 338.19 53014.36 88888.00 2019-03-27 08:42:10.911 086 15548.91 338.17 53014.38 88888.00 2019-03-27 08:42:11.411 086 15548.91 338.18 53014.36 88888.00 2019-03-27 08:42:11.911 086 15548.88 338.15 53014.35 88888.00 2019-03-27 08:42:12.411 086 15548.89 338.13 53014.36 88888.00 2019-03-27 08:42:12.911 086 15548.84 338.14 53014.36 88888.00 2019-03-27 08:42:13.411 086 15548.79 338.14 53014.34 88888.00 2019-03-27 08:42:13.911 086 15548.77 338.14 53014.28 88888.00 2019-03-27 08:42:14.411 086 15548.78 338.23 53014.22 88888.00 2019-03-27 08:42:14.911 086 15548.75 338.28 53014.21 88888.00 2019-03-27 08:42:15.411 086 15548.69 338.27 53014.21 88888.00 2019-03-27 08:42:15.911 086 15548.69 338.26 53014.23 88888.00 2019-03-27 08:42:16.411 086 15548.68 338.28 53014.21 88888.00 2019-03-27 08:42:16.911 086 15548.69 338.32 53014.19 88888.00 2019-03-27 08:42:17.411 086 15548.66 338.37 53014.08 88888.00 2019-03-27 08:42:17.911 086 15548.59 338.32 53014.06 88888.00 2019-03-27 08:42:18.411 086 15548.60 338.30 53014.03 88888.00 2019-03-27 08:42:18.911 086 15548.52 338.34 53014.04 88888.00 2019-03-27 08:42:19.411 086 15548.44 338.32 53013.98 88888.00 2019-03-27 08:42:19.911 086 15548.40 338.31 53013.99 88888.00 2019-03-27 08:42:20.411 086 15548.41 338.27 53014.06 88888.00 2019-03-27 08:42:20.911 086 15548.39 338.26 53014.07 88888.00 2019-03-27 08:42:21.411 086 15548.39 338.26 53014.09 88888.00 2019-03-27 08:42:21.911 086 15548.40 338.29 53014.05 88888.00 2019-03-27 08:42:22.411 086 15548.38 338.27 53013.96 88888.00 2019-03-27 08:42:22.911 086 15548.34 338.19 53013.89 88888.00 2019-03-27 08:42:23.411 086 15548.33 338.12 53013.88 88888.00 2019-03-27 08:42:23.911 086 15548.33 338.09 53013.88 88888.00 2019-03-27 08:42:24.411 086 15548.29 338.09 53013.83 88888.00 2019-03-27 08:42:24.911 086 15548.22 338.08 53013.83 88888.00 2019-03-27 08:42:25.411 086 15548.28 338.06 53013.82 88888.00 2019-03-27 08:42:25.911 086 15548.29 338.09 53013.76 88888.00 2019-03-27 08:42:26.411 086 15548.26 338.12 53013.73 88888.00 2019-03-27 08:42:26.911 086 15548.24 338.12 53013.71 88888.00 2019-03-27 08:42:27.411 086 15548.21 338.12 53013.68 88888.00 2019-03-27 08:42:27.911 086 15548.15 338.13 53013.63 88888.00 2019-03-27 08:42:28.411 086 15548.15 338.10 53013.59 88888.00 2019-03-27 08:42:28.911 086 15548.13 338.08 53013.60 88888.00 2019-03-27 08:42:29.911 086 15548.04 338.09 53013.54 88888.00 2019-03-27 08:42:30.411 086 15548.00 338.06 53013.49 88888.00 2019-03-27 08:42:30.911 086 15547.98 338.05 53013.45 88888.00 2019-03-27 08:42:31.911 086 15548.01 338.04 53013.35 88888.00 2019-03-27 08:42:32.411 086 15547.97 338.04 53013.38 88888.00 2019-03-27 08:42:32.911 086 15547.97 338.09 53013.41 88888.00 2019-03-27 08:42:33.411 086 15547.95 338.11 53013.38 88888.00 2019-03-27 08:42:33.911 086 15547.95 338.09 53013.32 88888.00 2019-03-27 08:42:34.411 086 15548.00 338.08 53013.29 88888.00 2019-03-27 08:42:34.911 086 15547.96 338.03 53013.27 88888.00 2019-03-27 08:42:35.411 086 15547.93 338.08 53013.31 88888.00 2019-03-27 08:42:35.911 086 15547.94 338.09 53013.26 88888.00 2019-03-27 08:42:36.411 086 15547.93 338.04 53013.22 88888.00 2019-03-27 08:42:36.911 086 15547.94 338.02 53013.12 88888.00 2019-03-27 08:42:37.411 086 15547.93 338.01 53013.09 88888.00 2019-03-27 08:42:37.911 086 15547.94 338.04 53013.11 88888.00 2019-03-27 08:42:38.411 086 15547.93 338.00 53013.13 88888.00 2019-03-27 08:42:38.911 086 15547.88 338.02 53013.09 88888.00 2019-03-27 08:42:39.411 086 15547.85 338.03 53013.07 88888.00 2019-03-27 08:42:39.911 086 15547.85 338.02 53013.07 88888.00 2019-03-27 08:42:40.411 086 15547.78 338.00 53013.12 88888.00 2019-03-27 08:42:40.911 086 15547.85 338.01 53013.12 88888.00 2019-03-27 08:42:41.411 086 15547.86 337.98 53013.09 88888.00 2019-03-27 08:42:41.911 086 15547.83 337.97 53013.03 88888.00 2019-03-27 08:42:42.411 086 15547.77 338.02 53012.97 88888.00 2019-03-27 08:42:42.911 086 15547.74 337.97 53012.99 88888.00 2019-03-27 08:42:43.411 086 15547.75 337.92 53013.00 88888.00 2019-03-27 08:42:43.911 086 15547.76 337.94 53012.97 88888.00 2019-03-27 08:42:44.411 086 15547.76 337.95 53012.94 88888.00 2019-03-27 08:42:44.911 086 15547.79 337.97 53012.89 88888.00 2019-03-27 08:42:45.411 086 15547.79 338.01 53012.87 88888.00 2019-03-27 08:42:45.911 086 15547.80 337.98 53012.92 88888.00 2019-03-27 08:42:46.411 086 15547.80 337.93 53012.88 88888.00 2019-03-27 08:42:46.911 086 15547.83 337.96 53012.84 88888.00 2019-03-27 08:42:47.411 086 15547.82 337.96 53012.80 88888.00 2019-03-27 08:42:47.911 086 15547.79 337.92 53012.79 88888.00 2019-03-27 08:42:48.411 086 15547.78 337.89 53012.75 88888.00 2019-03-27 08:42:48.911 086 15547.77 337.93 53012.78 88888.00 2019-03-27 08:42:49.911 086 15547.74 337.88 53012.77 88888.00 2019-03-27 08:42:50.411 086 15547.75 337.92 53012.74 88888.00 2019-03-27 08:42:50.911 086 15547.79 337.94 53012.74 88888.00 2019-03-27 08:42:51.411 086 15547.78 337.88 53012.73 88888.00 2019-03-27 08:42:51.911 086 15547.78 337.87 53012.68 88888.00 2019-03-27 08:42:52.411 086 15547.73 337.87 53012.68 88888.00 2019-03-27 08:42:52.911 086 15547.71 337.84 53012.66 88888.00 2019-03-27 08:42:53.411 086 15547.70 337.83 53012.63 88888.00 2019-03-27 08:42:53.911 086 15547.68 337.89 53012.58 88888.00 2019-03-27 08:42:54.411 086 15547.67 337.91 53012.54 88888.00 2019-03-27 08:42:54.911 086 15547.65 337.91 53012.46 88888.00 2019-03-27 08:42:55.411 086 15547.59 337.92 53012.41 88888.00 2019-03-27 08:42:55.911 086 15547.57 337.92 53012.41 88888.00 2019-03-27 08:42:56.411 086 15547.58 337.97 53012.38 88888.00 2019-03-27 08:42:56.911 086 15547.62 338.00 53012.40 88888.00 2019-03-27 08:42:57.411 086 15547.62 337.98 53012.37 88888.00 2019-03-27 08:42:57.911 086 15547.66 338.01 53012.37 88888.00 2019-03-27 08:42:58.411 086 15547.59 337.95 53012.40 88888.00 2019-03-27 08:42:58.911 086 15547.59 337.94 53012.41 88888.00 2019-03-27 08:42:59.411 086 15547.60 337.89 53012.41 88888.00 2019-03-27 08:42:59.911 086 15547.59 337.91 53012.34 88888.00 2019-03-27 08:43:00.411 086 15547.53 337.89 53012.38 88888.00 2019-03-27 08:43:00.911 086 15547.49 337.92 53012.35 88888.00 2019-03-27 08:43:01.411 086 15547.40 338.00 53012.33 88888.00 2019-03-27 08:43:01.911 086 15547.30 337.94 53012.30 88888.00 2019-03-27 08:43:02.411 086 15547.24 337.95 53012.30 88888.00 2019-03-27 08:43:03.411 086 15547.28 337.86 53012.28 88888.00 2019-03-27 08:43:03.911 086 15547.34 337.86 53012.23 88888.00 2019-03-27 08:43:04.411 086 15547.38 337.84 53012.22 88888.00 2019-03-27 08:43:04.911 086 15547.43 337.79 53012.24 88888.00 2019-03-27 08:43:05.411 086 15547.41 337.77 53012.25 88888.00 2019-03-27 08:43:05.911 086 15547.40 337.80 53012.24 88888.00 2019-03-27 08:43:06.411 086 15547.39 337.77 53012.24 88888.00 2019-03-27 08:43:06.911 086 15547.39 337.76 53012.17 88888.00 2019-03-27 08:43:07.411 086 15547.42 337.72 53012.09 88888.00 2019-03-27 08:43:07.911 086 15547.43 337.74 53012.08 88888.00 2019-03-27 08:43:08.411 086 15547.39 337.74 53012.08 88888.00 2019-03-27 08:43:08.911 086 15547.44 337.72 53012.05 88888.00 2019-03-27 08:43:09.411 086 15547.44 337.71 53012.03 88888.00 2019-03-27 08:43:09.911 086 15547.47 337.72 53012.07 88888.00 2019-03-27 08:43:10.411 086 15547.48 337.75 53012.08 88888.00 2019-03-27 08:43:10.911 086 15547.47 337.79 53012.06 88888.00 2019-03-27 08:43:11.411 086 15547.50 337.83 53012.06 88888.00 2019-03-27 08:43:11.911 086 15547.43 337.80 53012.01 88888.00 2019-03-27 08:43:12.411 086 15547.46 337.79 53012.01 88888.00 2019-03-27 08:43:13.411 086 15547.43 337.91 53011.96 88888.00 2019-03-27 08:43:13.911 086 15547.46 337.89 53011.89 88888.00 2019-03-27 08:43:14.411 086 15547.48 337.88 53011.91 88888.00 2019-03-27 08:43:14.911 086 15547.46 337.89 53011.87 88888.00 2019-03-27 08:43:15.411 086 15547.44 337.94 53011.85 88888.00 2019-03-27 08:43:15.911 086 15547.49 337.98 53011.88 88888.00 2019-03-27 08:43:16.411 086 15547.51 337.95 53011.88 88888.00 2019-03-27 08:43:16.911 086 15547.52 337.91 53011.86 88888.00 2019-03-27 08:43:17.411 086 15547.57 337.85 53011.84 88888.00 2019-03-27 08:43:17.911 086 15547.57 337.84 53011.73 88888.00 2019-03-27 08:43:18.411 086 15547.57 337.85 53011.77 88888.00 2019-03-27 08:43:18.911 086 15547.57 337.83 53011.80 88888.00 2019-03-27 08:43:19.411 086 15547.53 337.89 53011.77 88888.00 2019-03-27 08:43:19.911 086 15547.56 337.93 53011.77 88888.00 2019-03-27 08:43:20.411 086 15547.60 337.92 53011.79 88888.00 2019-03-27 08:43:20.911 086 15547.61 337.83 53011.80 88888.00 2019-03-27 08:43:21.411 086 15547.62 337.87 53011.79 88888.00 2019-03-27 08:43:21.911 086 15547.61 337.96 53011.77 88888.00 2019-03-27 08:43:22.411 086 15547.61 337.91 53011.74 88888.00 2019-03-27 08:43:22.911 086 15547.61 337.96 53011.76 88888.00 2019-03-27 08:43:23.411 086 15547.62 337.94 53011.67 88888.00 2019-03-27 08:43:23.911 086 15547.61 337.88 53011.66 88888.00 2019-03-27 08:43:24.411 086 15547.62 337.92 53011.64 88888.00 2019-03-27 08:43:24.911 086 15547.64 337.84 53011.65 88888.00 2019-03-27 08:43:25.411 086 15547.67 337.78 53011.67 88888.00 2019-03-27 08:43:25.911 086 15547.74 337.79 53011.66 88888.00 2019-03-27 08:43:26.411 086 15547.66 337.82 53011.64 88888.00 2019-03-27 08:43:26.911 086 15547.61 337.77 53011.64 88888.00 2019-03-27 08:43:27.411 086 15547.65 337.74 53011.64 88888.00 2019-03-27 08:43:27.911 086 15547.68 337.77 53011.64 88888.00 2019-03-27 08:43:28.411 086 15547.68 337.77 53011.64 88888.00 2019-03-27 08:43:28.911 086 15547.74 337.78 53011.57 88888.00 2019-03-27 08:43:29.411 086 15547.73 337.82 53011.57 88888.00 2019-03-27 08:43:29.911 086 15547.70 337.80 53011.54 88888.00 2019-03-27 08:43:30.411 086 15547.64 337.79 53011.56 88888.00 2019-03-27 08:43:30.911 086 15547.69 337.76 53011.53 88888.00 2019-03-27 08:43:31.411 086 15547.68 337.76 53011.46 88888.00 2019-03-27 08:43:31.911 086 15547.66 337.77 53011.47 88888.00 2019-03-27 08:43:32.411 086 15547.70 337.82 53011.42 88888.00 2019-03-27 08:43:32.911 086 15547.73 337.83 53011.42 88888.00 2019-03-27 08:43:33.411 086 15547.76 337.85 53011.42 88888.00 2019-03-27 08:43:33.911 086 15547.76 337.80 53011.44 88888.00 2019-03-27 08:43:34.411 086 15547.77 337.79 53011.39 88888.00 2019-03-27 08:43:34.911 086 15547.79 337.85 53011.40 88888.00 2019-03-27 08:43:35.411 086 15547.79 337.85 53011.41 88888.00 2019-03-27 08:43:35.911 086 15547.80 337.84 53011.41 88888.00 2019-03-27 08:43:36.411 086 15547.82 337.84 53011.38 88888.00 2019-03-27 08:43:36.911 086 15547.82 337.89 53011.42 88888.00 2019-03-27 08:43:37.411 086 15547.79 337.92 53011.42 88888.00 2019-03-27 08:43:37.911 086 15547.79 337.83 53011.45 88888.00 2019-03-27 08:43:38.411 086 15547.85 337.66 53011.43 88888.00 2019-03-27 08:43:38.911 086 15547.87 337.72 53011.42 88888.00 2019-03-27 08:43:39.411 086 15547.87 337.82 53011.33 88888.00 2019-03-27 08:43:39.911 086 15547.88 337.87 53011.34 88888.00 2019-03-27 08:43:40.411 086 15547.88 337.91 53011.34 88888.00 2019-03-27 08:43:40.911 086 15547.85 337.80 53011.37 88888.00 2019-03-27 08:43:41.411 086 15547.84 337.72 53011.37 88888.00 2019-03-27 08:43:41.911 086 15547.77 337.80 53011.39 88888.00 2019-03-27 08:43:42.411 086 15547.71 337.80 53011.42 88888.00 2019-03-27 08:43:42.911 086 15547.74 337.71 53011.37 88888.00 2019-03-27 08:43:43.411 086 15547.70 337.72 53011.29 88888.00 2019-03-27 08:43:43.911 086 15547.74 337.85 53011.29 88888.00 2019-03-27 08:43:44.911 086 15547.75 337.85 53011.27 88888.00 2019-03-27 08:43:45.411 086 15547.77 337.77 53011.27 88888.00 2019-03-27 08:43:45.911 086 15547.77 337.76 53011.23 88888.00 2019-03-27 08:43:46.411 086 15547.85 337.75 53011.30 88888.00 2019-03-27 08:43:46.911 086 15547.85 337.76 53011.28 88888.00 2019-03-27 08:43:47.411 086 15547.85 337.77 53011.25 88888.00 2019-03-27 08:43:47.911 086 15547.87 337.78 53011.23 88888.00 2019-03-27 08:43:48.411 086 15547.88 337.77 53011.21 88888.00 2019-03-27 08:43:48.911 086 15547.87 337.78 53011.23 88888.00 2019-03-27 08:43:49.411 086 15547.92 337.78 53011.17 88888.00 2019-03-27 08:43:49.911 086 15547.91 337.77 53011.16 88888.00 2019-03-27 08:43:50.411 086 15547.94 337.79 53011.13 88888.00 2019-03-27 08:43:50.911 086 15547.96 337.79 53011.20 88888.00 2019-03-27 08:43:51.411 086 15547.98 337.80 53011.19 88888.00 2019-03-27 08:43:51.911 086 15547.97 337.84 53011.19 88888.00 2019-03-27 08:43:52.411 086 15547.97 337.86 53011.16 88888.00 2019-03-27 08:43:52.911 086 15547.98 337.87 53011.16 88888.00 2019-03-27 08:43:53.411 086 15547.98 337.85 53011.17 88888.00 2019-03-27 08:43:53.911 086 15548.04 337.85 53011.13 88888.00 2019-03-27 08:43:54.911 086 15548.03 337.94 53011.16 88888.00 2019-03-27 08:43:55.411 086 15548.03 337.97 53011.11 88888.00 2019-03-27 08:43:55.911 086 15548.03 338.02 53011.09 88888.00 2019-03-27 08:43:56.411 086 15548.00 337.97 53011.05 88888.00 2019-03-27 08:43:56.911 086 15548.00 337.94 53011.05 88888.00 2019-03-27 08:43:57.411 086 15548.01 337.89 53011.07 88888.00 2019-03-27 08:43:57.911 086 15547.97 337.88 53011.07 88888.00 2019-03-27 08:43:58.411 086 15547.97 337.93 53011.03 88888.00 2019-03-27 08:43:58.911 086 15548.00 337.92 53011.07 88888.00 2019-03-27 08:43:59.411 086 15548.02 337.93 53011.03 88888.00 2019-03-27 08:43:59.911 086 15548.06 337.92 53011.08 88888.00 2019-03-27 08:44:00.411 086 15548.11 337.92 53011.10 88888.00 2019-03-27 08:44:00.911 086 15548.14 337.92 53011.05 88888.00 2019-03-27 08:44:01.411 086 15548.10 337.95 53010.95 88888.00 2019-03-27 08:44:01.911 086 15548.09 337.97 53010.91 88888.00 2019-03-27 08:44:02.411 086 15548.04 337.97 53010.93 88888.00 2019-03-27 08:44:02.911 086 15548.01 337.98 53010.95 88888.00 2019-03-27 08:44:03.411 086 15548.02 338.00 53010.97 88888.00 2019-03-27 08:44:03.911 086 15548.03 338.03 53010.99 88888.00 2019-03-27 08:44:04.411 086 15548.06 338.03 53011.00 88888.00 2019-03-27 08:44:04.911 086 15548.11 338.00 53010.97 88888.00 2019-03-27 08:44:05.411 086 15548.13 337.94 53010.97 88888.00 2019-03-27 08:44:05.911 086 15548.11 337.93 53010.97 88888.00 2019-03-27 08:44:06.411 086 15548.13 337.88 53010.93 88888.00 2019-03-27 08:44:06.911 086 15548.16 337.85 53010.95 88888.00 2019-03-27 08:44:07.411 086 15548.13 337.89 53010.95 88888.00 2019-03-27 08:44:07.911 086 15548.06 337.94 53010.92 88888.00 2019-03-27 08:44:08.411 086 15548.06 337.87 53010.84 88888.00 2019-03-27 08:44:08.911 086 15548.04 337.84 53010.83 88888.00 2019-03-27 08:44:09.411 086 15548.05 337.87 53010.86 88888.00 2019-03-27 08:44:09.911 086 15548.10 337.87 53010.86 88888.00 2019-03-27 08:44:10.411 086 15548.15 337.91 53010.85 88888.00 2019-03-27 08:44:10.911 086 15548.14 337.94 53010.86 88888.00 2019-03-27 08:44:11.411 086 15548.15 338.02 53010.89 88888.00 2019-03-27 08:44:11.911 086 15548.24 338.08 53010.91 88888.00 2019-03-27 08:44:12.411 086 15548.24 338.08 53010.86 88888.00 2019-03-27 08:44:12.911 086 15548.21 338.00 53010.87 88888.00 2019-03-27 08:44:13.411 086 15548.22 337.95 53010.83 88888.00 2019-03-27 08:44:13.911 086 15548.22 338.04 53010.83 88888.00 2019-03-27 08:44:14.411 086 15548.28 338.10 53010.83 88888.00 2019-03-27 08:44:14.911 086 15548.26 338.06 53010.81 88888.00 2019-03-27 08:44:15.411 086 15548.29 338.03 53010.80 88888.00 2019-03-27 08:44:16.411 086 15548.30 338.03 53010.90 88888.00 2019-03-27 08:44:16.911 086 15548.32 338.05 53010.89 88888.00 2019-03-27 08:44:17.411 086 15548.32 338.08 53010.92 88888.00 2019-03-27 08:44:17.911 086 15548.29 338.05 53010.91 88888.00 2019-03-27 08:44:18.411 086 15548.22 338.03 53010.91 88888.00 2019-03-27 08:44:18.911 086 15548.25 338.02 53010.89 88888.00 2019-03-27 08:44:19.411 086 15548.31 338.02 53010.91 88888.00 2019-03-27 08:44:19.911 086 15548.30 337.97 53010.88 88888.00 2019-03-27 08:44:20.411 086 15548.29 337.97 53010.84 88888.00 2019-03-27 08:44:20.911 086 15548.29 337.97 53010.87 88888.00 2019-03-27 08:44:21.411 086 15548.31 338.04 53010.97 88888.00 2019-03-27 08:44:21.911 086 15548.31 338.03 53010.97 88888.00 2019-03-27 08:44:22.411 086 15548.31 338.01 53010.91 88888.00 2019-03-27 08:44:22.911 086 15548.31 337.96 53010.91 88888.00 2019-03-27 08:44:23.411 086 15548.33 337.97 53010.90 88888.00 2019-03-27 08:44:23.911 086 15548.38 337.98 53010.90 88888.00 2019-03-27 08:44:24.411 086 15548.35 337.98 53010.90 88888.00 2019-03-27 08:44:24.911 086 15548.37 338.03 53010.87 88888.00 2019-03-27 08:44:25.411 086 15548.38 338.02 53010.84 88888.00 2019-03-27 08:44:26.411 086 15548.35 338.05 53010.79 88888.00 2019-03-27 08:44:26.911 086 15548.38 338.15 53010.78 88888.00 2019-03-27 08:44:27.411 086 15548.35 338.22 53010.75 88888.00 2019-03-27 08:44:27.911 086 15548.34 338.22 53010.71 88888.00 2019-03-27 08:44:28.411 086 15548.32 338.17 53010.79 88888.00 2019-03-27 08:44:28.911 086 15548.35 338.14 53010.84 88888.00 2019-03-27 08:44:29.411 086 15548.38 338.11 53010.80 88888.00 2019-03-27 08:44:29.911 086 15548.39 338.09 53010.76 88888.00 2019-03-27 08:44:30.411 086 15548.46 338.08 53010.77 88888.00 2019-03-27 08:44:30.911 086 15548.49 338.03 53010.75 88888.00 2019-03-27 08:44:31.411 086 15548.47 338.00 53010.72 88888.00 2019-03-27 08:44:31.911 086 15548.48 338.09 53010.73 88888.00 2019-03-27 08:44:32.411 086 15548.57 338.21 53010.68 88888.00 2019-03-27 08:44:32.911 086 15548.58 338.21 53010.67 88888.00 2019-03-27 08:44:33.411 086 15548.60 338.21 53010.71 88888.00 2019-03-27 08:44:33.911 086 15548.61 338.23 53010.78 88888.00 2019-03-27 08:44:34.411 086 15548.59 338.21 53010.72 88888.00 2019-03-27 08:44:34.911 086 15548.59 338.17 53010.73 88888.00 2019-03-27 08:44:35.411 086 15548.57 338.05 53010.70 88888.00 2019-03-27 08:44:35.911 086 15548.53 337.97 53010.71 88888.00 2019-03-27 08:44:36.411 086 15548.51 338.03 53010.67 88888.00 2019-03-27 08:44:36.911 086 15548.47 338.09 53010.68 88888.00 2019-03-27 08:44:37.411 086 15548.43 338.14 53010.67 88888.00 2019-03-27 08:44:37.911 086 15548.38 338.17 53010.66 88888.00 2019-03-27 08:44:38.411 086 15548.39 338.21 53010.61 88888.00 2019-03-27 08:44:38.911 086 15548.37 338.18 53010.61 88888.00 2019-03-27 08:44:39.411 086 15548.43 338.15 53010.64 88888.00 2019-03-27 08:44:39.911 086 15548.43 338.20 53010.59 88888.00 2019-03-27 08:44:40.411 086 15548.39 338.29 53010.58 88888.00 2019-03-27 08:44:40.911 086 15548.40 338.27 53010.59 88888.00 2019-03-27 08:44:41.412 086 15548.43 338.26 53010.60 88888.00 2019-03-27 08:44:41.912 086 15548.49 338.26 53010.57 88888.00 2019-03-27 08:44:42.412 086 15548.48 338.27 53010.55 88888.00 2019-03-27 08:44:42.912 086 15548.50 338.22 53010.55 88888.00 2019-03-27 08:44:43.412 086 15548.51 338.20 53010.56 88888.00 2019-03-27 08:44:43.912 086 15548.57 338.19 53010.59 88888.00 2019-03-27 08:44:44.412 086 15548.58 338.13 53010.58 88888.00 2019-03-27 08:44:44.912 086 15548.57 338.08 53010.55 88888.00 2019-03-27 08:44:45.412 086 15548.56 338.06 53010.49 88888.00 2019-03-27 08:44:45.912 086 15548.60 338.03 53010.51 88888.00 2019-03-27 08:44:46.412 086 15548.66 338.08 53010.53 88888.00 2019-03-27 08:44:46.912 086 15548.65 338.12 53010.50 88888.00 2019-03-27 08:44:47.412 086 15548.65 338.13 53010.52 88888.00 2019-03-27 08:44:47.912 086 15548.64 338.17 53010.58 88888.00 2019-03-27 08:44:48.412 086 15548.62 338.18 53010.59 88888.00 2019-03-27 08:44:48.912 086 15548.66 338.13 53010.55 88888.00 2019-03-27 08:44:49.412 086 15548.62 338.13 53010.49 88888.00 2019-03-27 08:44:49.912 086 15548.61 338.09 53010.50 88888.00 2019-03-27 08:44:50.412 086 15548.64 338.05 53010.50 88888.00 2019-03-27 08:44:50.912 086 15548.62 338.05 53010.51 88888.00 2019-03-27 08:44:51.412 086 15548.65 338.12 53010.51 88888.00 2019-03-27 08:44:51.912 086 15548.64 338.15 53010.51 88888.00 2019-03-27 08:44:52.412 086 15548.62 338.12 53010.55 88888.00 2019-03-27 08:44:52.912 086 15548.66 338.10 53010.50 88888.00 2019-03-27 08:44:53.412 086 15548.61 338.09 53010.48 88888.00 2019-03-27 08:44:53.912 086 15548.51 338.04 53010.48 88888.00 2019-03-27 08:44:54.412 086 15548.47 338.08 53010.47 88888.00 2019-03-27 08:44:54.912 086 15548.41 338.11 53010.47 88888.00 2019-03-27 08:44:55.412 086 15548.46 338.05 53010.49 88888.00 2019-03-27 08:44:55.912 086 15548.42 338.10 53010.45 88888.00 2019-03-27 08:44:56.412 086 15548.40 338.06 53010.38 88888.00 2019-03-27 08:44:56.912 086 15548.44 338.04 53010.37 88888.00 2019-03-27 08:44:57.412 086 15548.44 338.05 53010.44 88888.00 2019-03-27 08:44:57.912 086 15548.47 338.06 53010.45 88888.00 2019-03-27 08:44:58.412 086 15548.55 338.11 53010.39 88888.00 2019-03-27 08:44:58.912 086 15548.60 338.12 53010.33 88888.00 2019-03-27 08:44:59.412 086 15548.60 338.17 53010.32 88888.00 2019-03-27 08:44:59.912 086 15548.61 338.17 53010.33 88888.00 2019-03-27 08:45:00.412 086 15548.62 338.15 53010.35 88888.00 2019-03-27 08:45:00.912 086 15548.61 338.15 53010.36 88888.00 2019-03-27 08:45:01.412 086 15548.67 338.15 53010.37 88888.00 2019-03-27 08:45:01.912 086 15548.70 338.15 53010.38 88888.00 2019-03-27 08:45:02.412 086 15548.71 338.13 53010.39 88888.00 2019-03-27 08:45:02.912 086 15548.68 338.11 53010.37 88888.00 2019-03-27 08:45:03.412 086 15548.66 338.11 53010.40 88888.00 2019-03-27 08:45:03.912 086 15548.64 338.08 53010.39 88888.00 2019-03-27 08:45:04.412 086 15548.67 338.01 53010.32 88888.00 2019-03-27 08:45:04.912 086 15548.69 338.05 53010.37 88888.00 2019-03-27 08:45:05.412 086 15548.69 338.13 53010.35 88888.00 2019-03-27 08:45:05.912 086 15548.64 338.15 53010.33 88888.00 2019-03-27 08:45:06.412 086 15548.62 338.17 53010.29 88888.00 2019-03-27 08:45:06.912 086 15548.65 338.17 53010.26 88888.00 2019-03-27 08:45:07.412 086 15548.67 338.20 53010.24 88888.00 2019-03-27 08:45:07.912 086 15548.64 338.12 53010.23 88888.00 2019-03-27 08:45:08.412 086 15548.59 338.03 53010.23 88888.00 2019-03-27 08:45:08.912 086 15548.53 337.96 53010.27 88888.00 2019-03-27 08:45:09.412 086 15548.57 337.95 53010.27 88888.00 2019-03-27 08:45:09.912 086 15548.58 337.98 53010.23 88888.00 2019-03-27 08:45:10.412 086 15548.56 337.96 53010.23 88888.00 2019-03-27 08:45:10.912 086 15548.52 338.03 53010.21 88888.00 2019-03-27 08:45:11.412 086 15548.57 338.01 53010.20 88888.00 2019-03-27 08:45:11.912 086 15548.57 338.03 53010.16 88888.00 2019-03-27 08:45:12.412 086 15548.52 338.08 53010.11 88888.00 2019-03-27 08:45:12.912 086 15548.57 338.12 53010.10 88888.00 2019-03-27 08:45:13.412 086 15548.62 338.10 53010.09 88888.00 2019-03-27 08:45:13.912 086 15548.65 338.14 53010.13 88888.00 2019-03-27 08:45:14.412 086 15548.58 338.20 53010.16 88888.00 2019-03-27 08:45:14.912 086 15548.56 338.18 53010.18 88888.00 2019-03-27 08:45:15.412 086 15548.58 338.15 53010.12 88888.00 2019-03-27 08:45:15.912 086 15548.58 338.18 53010.08 88888.00 2019-03-27 08:45:16.412 086 15548.57 338.14 53010.11 88888.00 2019-03-27 08:45:16.912 086 15548.57 338.11 53010.10 88888.00 2019-03-27 08:45:17.412 086 15548.59 338.12 53010.09 88888.00 2019-03-27 08:45:17.912 086 15548.61 338.15 53010.04 88888.00 2019-03-27 08:45:18.412 086 15548.65 338.15 53010.06 88888.00 2019-03-27 08:45:18.912 086 15548.67 338.18 53010.05 88888.00 2019-03-27 08:45:19.412 086 15548.69 338.15 53010.07 88888.00 2019-03-27 08:45:19.912 086 15548.73 338.12 53010.11 88888.00 2019-03-27 08:45:20.412 086 15548.75 338.06 53010.07 88888.00 2019-03-27 08:45:20.912 086 15548.78 338.03 53010.06 88888.00 2019-03-27 08:45:21.412 086 15548.80 338.09 53010.08 88888.00 2019-03-27 08:45:21.912 086 15548.91 338.10 53010.06 88888.00 2019-03-27 08:45:22.412 086 15548.96 338.12 53010.04 88888.00 2019-03-27 08:45:22.912 086 15548.95 338.14 53010.00 88888.00 2019-03-27 08:45:23.412 086 15548.87 338.20 53009.97 88888.00 2019-03-27 08:45:23.912 086 15548.92 338.20 53009.99 88888.00 2019-03-27 08:45:24.412 086 15548.96 338.17 53009.97 88888.00 2019-03-27 08:45:24.912 086 15548.94 338.12 53009.97 88888.00 2019-03-27 08:45:25.412 086 15548.91 338.09 53009.92 88888.00 2019-03-27 08:45:25.912 086 15548.92 338.10 53009.90 88888.00 2019-03-27 08:45:26.412 086 15548.95 338.10 53009.89 88888.00 2019-03-27 08:45:26.912 086 15549.00 338.08 53009.86 88888.00 2019-03-27 08:45:27.412 086 15548.98 338.08 53009.85 88888.00 2019-03-27 08:45:27.912 086 15549.01 338.06 53009.83 88888.00 2019-03-27 08:45:28.412 086 15549.02 338.06 53009.87 88888.00 2019-03-27 08:45:29.412 086 15549.01 338.10 53009.81 88888.00 2019-03-27 08:45:29.912 086 15549.01 338.12 53009.80 88888.00 2019-03-27 08:45:30.412 086 15549.05 338.12 53009.82 88888.00 2019-03-27 08:45:30.912 086 15549.05 338.08 53009.85 88888.00 2019-03-27 08:45:31.412 086 15549.06 338.06 53009.87 88888.00 2019-03-27 08:45:31.912 086 15549.05 338.10 53009.85 88888.00 2019-03-27 08:45:32.412 086 15549.09 338.11 53009.83 88888.00 2019-03-27 08:45:32.912 086 15549.11 338.08 53009.82 88888.00 2019-03-27 08:45:33.412 086 15549.14 338.06 53009.84 88888.00 2019-03-27 08:45:33.912 086 15549.16 338.10 53009.90 88888.00 2019-03-27 08:45:34.412 086 15549.14 338.15 53009.89 88888.00 2019-03-27 08:45:34.912 086 15549.05 338.14 53009.85 88888.00 2019-03-27 08:45:35.412 086 15548.91 338.15 53009.80 88888.00 2019-03-27 08:45:35.912 086 15548.80 338.14 53009.80 88888.00 2019-03-27 08:45:36.412 086 15548.76 338.11 53009.81 88888.00 2019-03-27 08:45:36.912 086 15548.76 338.13 53009.84 88888.00 2019-03-27 08:45:37.412 086 15548.79 338.13 53009.86 88888.00 2019-03-27 08:45:37.912 086 15548.76 338.13 53009.82 88888.00 2019-03-27 08:45:38.412 086 15548.78 338.15 53009.74 88888.00 2019-03-27 08:45:38.912 086 15548.78 338.17 53009.69 88888.00 2019-03-27 08:45:39.412 086 15548.83 338.18 53009.68 88888.00 2019-03-27 08:45:39.912 086 15548.83 338.18 53009.68 88888.00 2019-03-27 08:45:40.412 086 15548.86 338.14 53009.74 88888.00 2019-03-27 08:45:40.912 086 15548.91 338.13 53009.77 88888.00 2019-03-27 08:45:41.412 086 15548.93 338.19 53009.81 88888.00 2019-03-27 08:45:41.912 086 15549.00 338.21 53009.78 88888.00 2019-03-27 08:45:42.412 086 15549.01 338.21 53009.79 88888.00 2019-03-27 08:45:42.912 086 15549.04 338.24 53009.81 88888.00 2019-03-27 08:45:43.412 086 15549.09 338.27 53009.80 88888.00 2019-03-27 08:45:43.912 086 15549.06 338.31 53009.80 88888.00 2019-03-27 08:45:44.412 086 15549.10 338.38 53009.79 88888.00 2019-03-27 08:45:44.912 086 15549.11 338.36 53009.78 88888.00 2019-03-27 08:45:45.412 086 15549.13 338.38 53009.82 88888.00 2019-03-27 08:45:45.912 086 15549.13 338.36 53009.79 88888.00 2019-03-27 08:45:46.412 086 15549.13 338.35 53009.78 88888.00 2019-03-27 08:45:46.912 086 15549.12 338.36 53009.77 88888.00 2019-03-27 08:45:47.412 086 15549.19 338.40 53009.83 88888.00 2019-03-27 08:45:47.912 086 15549.28 338.40 53009.86 88888.00 2019-03-27 08:45:48.412 086 15549.23 338.39 53009.84 88888.00 2019-03-27 08:45:48.912 086 15549.25 338.41 53009.83 88888.00 2019-03-27 08:45:49.412 086 15549.30 338.38 53009.89 88888.00 2019-03-27 08:45:49.912 086 15549.33 338.38 53009.92 88888.00 2019-03-27 08:45:50.412 086 15549.38 338.38 53009.96 88888.00 2019-03-27 08:45:50.912 086 15549.38 338.37 53009.90 88888.00 2019-03-27 08:45:51.412 086 15549.41 338.36 53009.88 88888.00 2019-03-27 08:45:51.912 086 15549.42 338.37 53009.86 88888.00 2019-03-27 08:45:52.412 086 15549.43 338.35 53009.82 88888.00 2019-03-27 08:45:52.912 086 15549.43 338.39 53009.77 88888.00 2019-03-27 08:45:53.412 086 15549.43 338.45 53009.78 88888.00 2019-03-27 08:45:53.912 086 15549.45 338.48 53009.79 88888.00 2019-03-27 08:45:54.412 086 15549.40 338.45 53009.81 88888.00 2019-03-27 08:45:54.912 086 15549.40 338.44 53009.84 88888.00 2019-03-27 08:45:55.412 086 15549.40 338.46 53009.82 88888.00 2019-03-27 08:45:55.912 086 15549.42 338.46 53009.82 88888.00 2019-03-27 08:45:56.412 086 15549.42 338.48 53009.82 88888.00 2019-03-27 08:45:56.912 086 15549.41 338.48 53009.83 88888.00 2019-03-27 08:45:57.412 086 15549.41 338.44 53009.82 88888.00 2019-03-27 08:45:57.912 086 15549.41 338.38 53009.80 88888.00 2019-03-27 08:45:58.412 086 15549.41 338.39 53009.79 88888.00 2019-03-27 08:45:58.912 086 15549.45 338.41 53009.84 88888.00 2019-03-27 08:45:59.412 086 15549.46 338.41 53009.85 88888.00 2019-03-27 08:45:59.912 086 15549.48 338.40 53009.84 88888.00 2019-03-27 08:46:00.412 086 15549.49 338.47 53009.82 88888.00 2019-03-27 08:46:00.912 086 15549.52 338.52 53009.80 88888.00 2019-03-27 08:46:01.412 086 15549.54 338.53 53009.78 88888.00 2019-03-27 08:46:01.912 086 15549.50 338.55 53009.79 88888.00 2019-03-27 08:46:02.412 086 15549.51 338.53 53009.76 88888.00 2019-03-27 08:46:02.912 086 15549.50 338.57 53009.70 88888.00 2019-03-27 08:46:03.412 086 15549.48 338.54 53009.74 88888.00 2019-03-27 08:46:03.912 086 15549.54 338.58 53009.74 88888.00 2019-03-27 08:46:04.412 086 15549.56 338.64 53009.76 88888.00 2019-03-27 08:46:04.912 086 15549.49 338.65 53009.75 88888.00 2019-03-27 08:46:05.412 086 15549.50 338.70 53009.71 88888.00 2019-03-27 08:46:05.912 086 15549.50 338.69 53009.74 88888.00 2019-03-27 08:46:06.412 086 15549.47 338.67 53009.68 88888.00 2019-03-27 08:46:06.912 086 15549.48 338.74 53009.65 88888.00 2019-03-27 08:46:07.412 086 15549.52 338.72 53009.75 88888.00 2019-03-27 08:46:07.912 086 15549.51 338.62 53009.77 88888.00 2019-03-27 08:46:08.412 086 15549.52 338.62 53009.72 88888.00 2019-03-27 08:46:08.912 086 15549.56 338.63 53009.71 88888.00 2019-03-27 08:46:09.412 086 15549.55 338.66 53009.74 88888.00 2019-03-27 08:46:09.912 086 15549.54 338.73 53009.72 88888.00 2019-03-27 08:46:10.912 086 15549.59 338.80 53009.66 88888.00 2019-03-27 08:46:11.412 086 15549.61 338.75 53009.68 88888.00 2019-03-27 08:46:11.912 086 15549.58 338.72 53009.70 88888.00 2019-03-27 08:46:12.412 086 15549.57 338.71 53009.71 88888.00 2019-03-27 08:46:12.912 086 15549.57 338.72 53009.66 88888.00 2019-03-27 08:46:13.412 086 15549.54 338.78 53009.65 88888.00 2019-03-27 08:46:13.912 086 15549.50 338.73 53009.61 88888.00 2019-03-27 08:46:14.412 086 15549.50 338.66 53009.62 88888.00 2019-03-27 08:46:14.912 086 15549.49 338.70 53009.62 88888.00 2019-03-27 08:46:15.412 086 15549.49 338.71 53009.59 88888.00 2019-03-27 08:46:15.912 086 15549.46 338.70 53009.60 88888.00 2019-03-27 08:46:16.412 086 15549.39 338.72 53009.61 88888.00 2019-03-27 08:46:16.912 086 15549.40 338.73 53009.57 88888.00 2019-03-27 08:46:17.412 086 15549.43 338.75 53009.56 88888.00 2019-03-27 08:46:17.912 086 15549.45 338.75 53009.54 88888.00 2019-03-27 08:46:18.412 086 15549.47 338.73 53009.49 88888.00 2019-03-27 08:46:18.912 086 15549.51 338.75 53009.51 88888.00 2019-03-27 08:46:19.412 086 15549.48 338.84 53009.51 88888.00 2019-03-27 08:46:19.912 086 15549.42 338.87 53009.51 88888.00 2019-03-27 08:46:20.912 086 15549.36 338.87 53009.50 88888.00 2019-03-27 08:46:21.412 086 15549.33 338.91 53009.56 88888.00 2019-03-27 08:46:21.912 086 15549.34 338.89 53009.57 88888.00 2019-03-27 08:46:22.412 086 15549.40 338.80 53009.56 88888.00 2019-03-27 08:46:22.912 086 15549.37 338.87 53009.50 88888.00 2019-03-27 08:46:23.412 086 15549.37 338.87 53009.54 88888.00 2019-03-27 08:46:23.912 086 15549.39 338.81 53009.51 88888.00 2019-03-27 08:46:24.412 086 15549.46 338.83 53009.50 88888.00 2019-03-27 08:46:24.912 086 15549.51 338.86 53009.49 88888.00 2019-03-27 08:46:25.412 086 15549.52 338.86 53009.50 88888.00 2019-03-27 08:46:25.912 086 15549.57 338.88 53009.51 88888.00 2019-03-27 08:46:26.412 086 15549.60 338.90 53009.50 88888.00 2019-03-27 08:46:26.912 086 15549.56 338.87 53009.52 88888.00 2019-03-27 08:46:27.412 086 15549.52 338.87 53009.51 88888.00 2019-03-27 08:46:27.912 086 15549.58 338.87 53009.49 88888.00 2019-03-27 08:46:28.412 086 15549.63 338.92 53009.47 88888.00 2019-03-27 08:46:28.912 086 15549.67 338.99 53009.44 88888.00 2019-03-27 08:46:29.412 086 15549.68 339.01 53009.46 88888.00 2019-03-27 08:46:29.912 086 15549.70 338.98 53009.48 88888.00 2019-03-27 08:46:30.412 086 15549.70 338.98 53009.46 88888.00 2019-03-27 08:46:30.912 086 15549.68 338.98 53009.42 88888.00 2019-03-27 08:46:31.412 086 15549.68 339.01 53009.43 88888.00 2019-03-27 08:46:31.912 086 15549.63 339.01 53009.37 88888.00 2019-03-27 08:46:32.412 086 15549.58 339.03 53009.32 88888.00 2019-03-27 08:46:32.912 086 15549.55 338.99 53009.38 88888.00 2019-03-27 08:46:33.412 086 15549.49 338.91 53009.39 88888.00 2019-03-27 08:46:33.912 086 15549.46 338.90 53009.31 88888.00 2019-03-27 08:46:34.412 086 15549.47 338.92 53009.27 88888.00 2019-03-27 08:46:34.912 086 15549.40 338.90 53009.25 88888.00 2019-03-27 08:46:35.412 086 15549.42 338.88 53009.31 88888.00 2019-03-27 08:46:35.912 086 15549.42 338.88 53009.32 88888.00 2019-03-27 08:46:36.412 086 15549.39 338.91 53009.30 88888.00 2019-03-27 08:46:36.912 086 15549.39 338.95 53009.26 88888.00 2019-03-27 08:46:37.412 086 15549.41 338.93 53009.29 88888.00 2019-03-27 08:46:37.912 086 15549.48 338.96 53009.27 88888.00 2019-03-27 08:46:38.912 086 15549.49 339.06 53009.22 88888.00 2019-03-27 08:46:39.412 086 15549.54 339.12 53009.23 88888.00 2019-03-27 08:46:39.912 086 15549.56 339.07 53009.21 88888.00 2019-03-27 08:46:40.412 086 15549.61 339.08 53009.23 88888.00 2019-03-27 08:46:40.912 086 15549.65 339.07 53009.23 88888.00 2019-03-27 08:46:41.412 086 15549.63 339.07 53009.18 88888.00 2019-03-27 08:46:41.912 086 15549.66 339.04 53009.12 88888.00 2019-03-27 08:46:42.412 086 15549.70 339.04 53009.11 88888.00 2019-03-27 08:46:42.912 086 15549.68 339.01 53009.08 88888.00 2019-03-27 08:46:43.412 086 15549.68 339.03 53009.12 88888.00 2019-03-27 08:46:43.912 086 15549.68 339.03 53009.09 88888.00 2019-03-27 08:46:44.412 086 15549.69 339.09 53009.08 88888.00 2019-03-27 08:46:44.912 086 15549.61 339.21 53009.15 88888.00 2019-03-27 08:46:45.412 086 15549.56 339.21 53009.17 88888.00 2019-03-27 08:46:45.912 086 15549.52 339.21 53009.12 88888.00 2019-03-27 08:46:46.412 086 15549.51 339.23 53009.07 88888.00 2019-03-27 08:46:46.912 086 15549.50 339.26 53009.09 88888.00 2019-03-27 08:46:47.412 086 15549.43 339.24 53009.06 88888.00 2019-03-27 08:46:47.912 086 15549.45 339.23 53009.06 88888.00 2019-03-27 08:46:48.412 086 15549.42 339.21 53009.05 88888.00 2019-03-27 08:46:48.912 086 15549.47 339.22 53009.07 88888.00 2019-03-27 08:46:49.412 086 15549.49 339.19 53009.10 88888.00 2019-03-27 08:46:49.912 086 15549.48 339.21 53009.09 88888.00 2019-03-27 08:46:50.412 086 15549.41 339.27 53009.06 88888.00 2019-03-27 08:46:50.912 086 15549.40 339.24 53009.04 88888.00 2019-03-27 08:46:51.412 086 15549.38 339.24 53009.04 88888.00 2019-03-27 08:46:52.412 086 15549.32 339.21 53009.11 88888.00 2019-03-27 08:46:52.912 086 15549.32 339.19 53009.01 88888.00 2019-03-27 08:46:53.412 086 15549.40 339.26 53009.02 88888.00 2019-03-27 08:46:53.912 086 15549.43 339.26 53008.97 88888.00 2019-03-27 08:46:54.412 086 15549.43 339.26 53008.99 88888.00 2019-03-27 08:46:54.912 086 15549.50 339.30 53008.98 88888.00 2019-03-27 08:46:55.412 086 15549.50 339.26 53008.92 88888.00 2019-03-27 08:46:55.912 086 15549.56 339.29 53008.91 88888.00 2019-03-27 08:46:56.412 086 15549.57 339.32 53008.87 88888.00 2019-03-27 08:46:56.912 086 15549.57 339.35 53008.89 88888.00 2019-03-27 08:46:57.412 086 15549.54 339.32 53008.88 88888.00 2019-03-27 08:46:57.912 086 15549.51 339.31 53008.91 88888.00 2019-03-27 08:46:58.412 086 15549.47 339.33 53008.98 88888.00 2019-03-27 08:46:58.912 086 15549.45 339.35 53008.99 88888.00 2019-03-27 08:46:59.412 086 15549.45 339.39 53008.95 88888.00 2019-03-27 08:46:59.912 086 15549.43 339.40 53008.95 88888.00 2019-03-27 08:47:00.412 086 15549.48 339.40 53008.97 88888.00 2019-03-27 08:47:00.912 086 15549.48 339.40 53009.01 88888.00 2019-03-27 08:47:01.412 086 15549.50 339.36 53008.98 88888.00 2019-03-27 08:47:01.912 086 15549.56 339.42 53008.94 88888.00 2019-03-27 08:47:02.412 086 15549.55 339.53 53008.91 88888.00 2019-03-27 08:47:02.912 086 15549.56 339.45 53008.90 88888.00 2019-03-27 08:47:03.412 086 15549.57 339.41 53008.86 88888.00 2019-03-27 08:47:03.912 086 15549.54 339.40 53008.88 88888.00 2019-03-27 08:47:04.412 086 15549.54 339.40 53008.84 88888.00 2019-03-27 08:47:04.912 086 15549.50 339.35 53008.80 88888.00 2019-03-27 08:47:05.412 086 15549.47 339.35 53008.79 88888.00 2019-03-27 08:47:05.912 086 15549.47 339.45 53008.78 88888.00 2019-03-27 08:47:06.412 086 15549.45 339.48 53008.77 88888.00 2019-03-27 08:47:06.912 086 15549.46 339.48 53008.77 88888.00 2019-03-27 08:47:07.412 086 15549.47 339.47 53008.75 88888.00 2019-03-27 08:47:07.912 086 15549.50 339.44 53008.78 88888.00 2019-03-27 08:47:08.412 086 15549.51 339.44 53008.75 88888.00 2019-03-27 08:47:08.912 086 15549.55 339.48 53008.77 88888.00 2019-03-27 08:47:09.412 086 15549.51 339.50 53008.75 88888.00 2019-03-27 08:47:09.912 086 15549.51 339.56 53008.75 88888.00 2019-03-27 08:47:10.412 086 15549.51 339.60 53008.78 88888.00 2019-03-27 08:47:10.912 086 15549.50 339.57 53008.70 88888.00 2019-03-27 08:47:11.412 086 15549.48 339.47 53008.67 88888.00 2019-03-27 08:47:11.912 086 15549.54 339.48 53008.67 88888.00 2019-03-27 08:47:12.412 086 15549.55 339.50 53008.64 88888.00 2019-03-27 08:47:12.912 086 15549.55 339.49 53008.65 88888.00 2019-03-27 08:47:13.412 086 15549.58 339.49 53008.61 88888.00 2019-03-27 08:47:13.912 086 15549.67 339.51 53008.62 88888.00 2019-03-27 08:47:14.412 086 15549.68 339.48 53008.62 88888.00 2019-03-27 08:47:14.912 086 15549.61 339.48 53008.63 88888.00 2019-03-27 08:47:15.412 086 15549.60 339.45 53008.66 88888.00 2019-03-27 08:47:15.912 086 15549.55 339.48 53008.66 88888.00 2019-03-27 08:47:16.412 086 15549.48 339.50 53008.61 88888.00 2019-03-27 08:47:16.912 086 15549.39 339.53 53008.55 88888.00 2019-03-27 08:47:17.412 086 15549.39 339.51 53008.55 88888.00 2019-03-27 08:47:17.912 086 15549.25 339.51 53008.53 88888.00 2019-03-27 08:47:18.412 086 15549.20 339.51 53008.51 88888.00 2019-03-27 08:47:18.912 086 15549.23 339.48 53008.55 88888.00 2019-03-27 08:47:19.412 086 15549.27 339.42 53008.53 88888.00 2019-03-27 08:47:19.912 086 15549.30 339.44 53008.58 88888.00 2019-03-27 08:47:20.412 086 15549.30 339.44 53008.54 88888.00 2019-03-27 08:47:20.912 086 15549.31 339.47 53008.49 88888.00 2019-03-27 08:47:21.412 086 15549.29 339.41 53008.53 88888.00 2019-03-27 08:47:21.912 086 15549.33 339.42 53008.57 88888.00 2019-03-27 08:47:22.412 086 15549.40 339.47 53008.54 88888.00 2019-03-27 08:47:22.912 086 15549.41 339.45 53008.51 88888.00 2019-03-27 08:47:23.412 086 15549.47 339.48 53008.43 88888.00 2019-03-27 08:47:23.912 086 15549.47 339.49 53008.43 88888.00 2019-03-27 08:47:24.412 086 15549.49 339.57 53008.46 88888.00 2019-03-27 08:47:24.912 086 15549.47 339.57 53008.47 88888.00 2019-03-27 08:47:25.412 086 15549.46 339.57 53008.50 88888.00 2019-03-27 08:47:25.912 086 15549.50 339.61 53008.53 88888.00 2019-03-27 08:47:26.412 086 15549.59 339.64 53008.51 88888.00 2019-03-27 08:47:26.912 086 15549.61 339.66 53008.50 88888.00 2019-03-27 08:47:27.412 086 15549.67 339.73 53008.53 88888.00 2019-03-27 08:47:27.912 086 15549.66 339.76 53008.51 88888.00 2019-03-27 08:47:28.412 086 15549.64 339.78 53008.55 88888.00 2019-03-27 08:47:28.912 086 15549.59 339.81 53008.53 88888.00 2019-03-27 08:47:29.412 086 15549.58 339.85 53008.50 88888.00 2019-03-27 08:47:29.912 086 15549.63 339.84 53008.47 88888.00 2019-03-27 08:47:30.412 086 15549.65 339.87 53008.48 88888.00 2019-03-27 08:47:30.912 086 15549.61 339.84 53008.46 88888.00 2019-03-27 08:47:31.412 086 15549.64 339.83 53008.47 88888.00 2019-03-27 08:47:31.912 086 15549.63 339.82 53008.46 88888.00 2019-03-27 08:47:32.412 086 15549.59 339.83 53008.42 88888.00 2019-03-27 08:47:32.912 086 15549.59 339.84 53008.47 88888.00 2019-03-27 08:47:33.912 086 15549.66 339.75 53008.49 88888.00 2019-03-27 08:47:34.412 086 15549.66 339.66 53008.47 88888.00 2019-03-27 08:47:34.912 086 15549.67 339.66 53008.45 88888.00 2019-03-27 08:47:35.412 086 15549.66 339.68 53008.43 88888.00 2019-03-27 08:47:35.912 086 15549.68 339.66 53008.37 88888.00 2019-03-27 08:47:36.412 086 15549.68 339.64 53008.38 88888.00 2019-03-27 08:47:36.912 086 15549.69 339.65 53008.34 88888.00 2019-03-27 08:47:37.412 086 15549.70 339.64 53008.34 88888.00 2019-03-27 08:47:37.912 086 15549.73 339.66 53008.34 88888.00 2019-03-27 08:47:38.412 086 15549.76 339.66 53008.33 88888.00 2019-03-27 08:47:38.912 086 15549.79 339.66 53008.35 88888.00 2019-03-27 08:47:39.412 086 15549.82 339.66 53008.34 88888.00 2019-03-27 08:47:39.912 086 15549.82 339.66 53008.28 88888.00 2019-03-27 08:47:40.412 086 15549.83 339.70 53008.36 88888.00 2019-03-27 08:47:40.912 086 15549.87 339.73 53008.36 88888.00 2019-03-27 08:47:41.412 086 15549.87 339.75 53008.31 88888.00 2019-03-27 08:47:41.912 086 15549.86 339.79 53008.29 88888.00 2019-03-27 08:47:42.412 086 15549.77 339.84 53008.26 88888.00 2019-03-27 08:47:42.912 086 15549.69 339.82 53008.25 88888.00 2019-03-27 08:47:43.412 086 15549.59 339.78 53008.29 88888.00 2019-03-27 08:47:43.912 086 15549.51 339.76 53008.22 88888.00 2019-03-27 08:47:44.412 086 15549.41 339.74 53008.19 88888.00 2019-03-27 08:47:44.912 086 15549.33 339.75 53008.19 88888.00 2019-03-27 08:47:45.412 086 15549.31 339.69 53008.22 88888.00 2019-03-27 08:47:45.912 086 15549.32 339.66 53008.21 88888.00 2019-03-27 08:47:46.412 086 15549.29 339.62 53008.19 88888.00 2019-03-27 08:47:46.912 086 15549.27 339.61 53008.15 88888.00 2019-03-27 08:47:47.412 086 15549.23 339.65 53008.15 88888.00 2019-03-27 08:47:47.912 086 15549.24 339.68 53008.15 88888.00 2019-03-27 08:47:48.412 086 15549.22 339.68 53008.10 88888.00 2019-03-27 08:47:48.912 086 15549.25 339.66 53008.09 88888.00 2019-03-27 08:47:49.412 086 15549.23 339.65 53008.08 88888.00 2019-03-27 08:47:49.912 086 15549.23 339.68 53008.02 88888.00 2019-03-27 08:47:50.412 086 15549.21 339.73 53008.02 88888.00 2019-03-27 08:47:50.912 086 15549.24 339.72 53008.04 88888.00 2019-03-27 08:47:51.412 086 15549.30 339.74 53008.08 88888.00 2019-03-27 08:47:51.912 086 15549.33 339.76 53008.08 88888.00 2019-03-27 08:47:52.412 086 15549.36 339.74 53008.06 88888.00 2019-03-27 08:47:52.912 086 15549.39 339.77 53008.02 88888.00 2019-03-27 08:47:53.412 086 15549.42 339.85 53008.04 88888.00 2019-03-27 08:47:53.912 086 15549.48 339.85 53007.97 88888.00 2019-03-27 08:47:54.412 086 15549.54 339.83 53008.00 88888.00 2019-03-27 08:47:54.912 086 15549.54 339.82 53008.01 88888.00 2019-03-27 08:47:55.412 086 15549.54 339.82 53008.00 88888.00 2019-03-27 08:47:55.912 086 15549.57 339.83 53007.95 88888.00 2019-03-27 08:47:56.412 086 15549.56 339.84 53007.89 88888.00 2019-03-27 08:47:56.912 086 15549.55 339.82 53007.89 88888.00 2019-03-27 08:47:57.412 086 15549.50 339.81 53007.88 88888.00 2019-03-27 08:47:57.912 086 15549.54 339.83 53007.88 88888.00 2019-03-27 08:47:58.412 086 15549.54 339.82 53007.86 88888.00 2019-03-27 08:47:58.912 086 15549.56 339.79 53007.87 88888.00 2019-03-27 08:47:59.412 086 15549.57 339.79 53007.86 88888.00 2019-03-27 08:47:59.912 086 15549.59 339.83 53007.85 88888.00 2019-03-27 08:48:00.412 086 15549.58 339.84 53007.83 88888.00 2019-03-27 08:48:00.912 086 15549.57 339.83 53007.79 88888.00 2019-03-27 08:48:01.412 086 15549.57 339.79 53007.76 88888.00 2019-03-27 08:48:01.912 086 15549.60 339.73 53007.82 88888.00 2019-03-27 08:48:02.412 086 15549.63 339.74 53007.82 88888.00 2019-03-27 08:48:02.912 086 15549.57 339.75 53007.83 88888.00 2019-03-27 08:48:03.412 086 15549.58 339.76 53007.78 88888.00 2019-03-27 08:48:03.912 086 15549.61 339.76 53007.71 88888.00 2019-03-27 08:48:04.412 086 15549.67 339.79 53007.70 88888.00 2019-03-27 08:48:04.912 086 15549.64 339.84 53007.68 88888.00 2019-03-27 08:48:05.412 086 15549.60 339.79 53007.68 88888.00 2019-03-27 08:48:05.912 086 15549.60 339.76 53007.66 88888.00 2019-03-27 08:48:06.412 086 15549.59 339.75 53007.65 88888.00 2019-03-27 08:48:06.912 086 15549.59 339.77 53007.64 88888.00 2019-03-27 08:48:07.412 086 15549.67 339.78 53007.59 88888.00 2019-03-27 08:48:07.912 086 15549.68 339.82 53007.60 88888.00 2019-03-27 08:48:08.412 086 15549.67 339.82 53007.56 88888.00 2019-03-27 08:48:08.912 086 15549.68 339.78 53007.51 88888.00 2019-03-27 08:48:09.412 086 15549.63 339.72 53007.55 88888.00 2019-03-27 08:48:09.912 086 15549.61 339.75 53007.57 88888.00 2019-03-27 08:48:10.412 086 15549.55 339.79 53007.54 88888.00 2019-03-27 08:48:10.912 086 15549.45 339.84 53007.53 88888.00 2019-03-27 08:48:11.412 086 15549.32 339.88 53007.48 88888.00 2019-03-27 08:48:11.912 086 15549.21 339.88 53007.45 88888.00 2019-03-27 08:48:12.412 086 15549.07 339.82 53007.38 88888.00 2019-03-27 08:48:12.912 086 15549.06 339.77 53007.34 88888.00 2019-03-27 08:48:13.412 086 15549.00 339.77 53007.31 88888.00 2019-03-27 08:48:13.912 086 15549.02 339.75 53007.30 88888.00 2019-03-27 08:48:14.412 086 15548.97 339.68 53007.30 88888.00 2019-03-27 08:48:15.412 086 15548.91 339.65 53007.27 88888.00 2019-03-27 08:48:15.912 086 15548.98 339.64 53007.19 88888.00 2019-03-27 08:48:16.412 086 15549.01 339.62 53007.19 88888.00 2019-03-27 08:48:16.912 086 15549.02 339.66 53007.22 88888.00 2019-03-27 08:48:17.412 086 15549.04 339.68 53007.16 88888.00 2019-03-27 08:48:17.912 086 15549.05 339.67 53007.12 88888.00 2019-03-27 08:48:18.412 086 15549.02 339.60 53007.15 88888.00 2019-03-27 08:48:18.912 086 15549.09 339.60 53007.12 88888.00 2019-03-27 08:48:19.412 086 15549.14 339.64 53007.12 88888.00 2019-03-27 08:48:19.912 086 15549.16 339.61 53007.12 88888.00 2019-03-27 08:48:20.412 086 15549.19 339.60 53007.09 88888.00 2019-03-27 08:48:20.912 086 15549.27 339.57 53007.03 88888.00 2019-03-27 08:48:21.412 086 15549.27 339.56 53007.02 88888.00 2019-03-27 08:48:21.912 086 15549.32 339.56 53007.01 88888.00 2019-03-27 08:48:22.412 086 15549.37 339.53 53006.99 88888.00 2019-03-27 08:48:22.912 086 15549.39 339.56 53007.00 88888.00 2019-03-27 08:48:23.412 086 15549.34 339.53 53007.03 88888.00 2019-03-27 08:48:23.912 086 15549.40 339.53 53007.00 88888.00 2019-03-27 08:48:24.412 086 15549.42 339.56 53007.02 88888.00 2019-03-27 08:48:24.912 086 15549.39 339.56 53007.01 88888.00 2019-03-27 08:48:25.412 086 15549.38 339.55 53006.92 88888.00 2019-03-27 08:48:25.912 086 15549.48 339.50 53006.98 88888.00 2019-03-27 08:48:26.412 086 15549.54 339.58 53007.02 88888.00 2019-03-27 08:48:26.912 086 15549.57 339.61 53006.92 88888.00 2019-03-27 08:48:27.412 086 15549.63 339.57 53006.87 88888.00 2019-03-27 08:48:27.912 086 15549.64 339.55 53006.93 88888.00 2019-03-27 08:48:28.412 086 15549.69 339.55 53006.97 88888.00 2019-03-27 08:48:28.912 086 15549.75 339.52 53006.98 88888.00 2019-03-27 08:48:29.412 086 15549.79 339.58 53006.95 88888.00 2019-03-27 08:48:29.912 086 15549.82 339.61 53006.93 88888.00 2019-03-27 08:48:30.412 086 15549.83 339.67 53006.93 88888.00 2019-03-27 08:48:30.912 086 15549.84 339.68 53006.92 88888.00 2019-03-27 08:48:31.412 086 15549.85 339.70 53006.87 88888.00 2019-03-27 08:48:31.912 086 15549.84 339.75 53006.90 88888.00 2019-03-27 08:48:32.412 086 15549.83 339.77 53006.87 88888.00 2019-03-27 08:48:32.912 086 15549.85 339.77 53006.92 88888.00 2019-03-27 08:48:33.412 086 15549.84 339.76 53006.90 88888.00 2019-03-27 08:48:33.912 086 15549.85 339.74 53006.96 88888.00 2019-03-27 08:48:34.412 086 15549.84 339.72 53006.94 88888.00 2019-03-27 08:48:34.912 086 15549.86 339.67 53006.93 88888.00 2019-03-27 08:48:35.412 086 15549.90 339.68 53006.86 88888.00 2019-03-27 08:48:35.912 086 15549.86 339.68 53006.86 88888.00 2019-03-27 08:48:36.412 086 15549.83 339.61 53006.86 88888.00 2019-03-27 08:48:36.912 086 15549.70 339.62 53006.87 88888.00 2019-03-27 08:48:37.412 086 15549.61 339.64 53006.84 88888.00 2019-03-27 08:48:37.912 086 15549.47 339.69 53006.79 88888.00 2019-03-27 08:48:38.412 086 15549.33 339.75 53006.79 88888.00 2019-03-27 08:48:38.912 086 15549.33 339.67 53006.72 88888.00 2019-03-27 08:48:39.412 086 15549.28 339.66 53006.69 88888.00 2019-03-27 08:48:39.912 086 15549.20 339.64 53006.64 88888.00 2019-03-27 08:48:40.412 086 15549.20 339.61 53006.65 88888.00 2019-03-27 08:48:40.912 086 15549.21 339.59 53006.62 88888.00 2019-03-27 08:48:41.412 086 15549.22 339.62 53006.58 88888.00 2019-03-27 08:48:41.912 086 15549.24 339.66 53006.60 88888.00 2019-03-27 08:48:42.412 086 15549.22 339.67 53006.61 88888.00 2019-03-27 08:48:42.912 086 15549.19 339.70 53006.62 88888.00 2019-03-27 08:48:43.412 086 15549.30 339.70 53006.58 88888.00 2019-03-27 08:48:43.912 086 15549.31 339.72 53006.56 88888.00 2019-03-27 08:48:44.412 086 15549.33 339.73 53006.55 88888.00 2019-03-27 08:48:44.912 086 15549.38 339.74 53006.47 88888.00 2019-03-27 08:48:45.412 086 15549.43 339.74 53006.44 88888.00 2019-03-27 08:48:45.912 086 15549.48 339.73 53006.45 88888.00 2019-03-27 08:48:46.912 086 15549.50 339.75 53006.45 88888.00 2019-03-27 08:48:47.412 086 15549.50 339.73 53006.41 88888.00 2019-03-27 08:48:47.912 086 15549.57 339.68 53006.41 88888.00 2019-03-27 08:48:48.412 086 15549.55 339.65 53006.45 88888.00 2019-03-27 08:48:48.912 086 15549.50 339.64 53006.45 88888.00 2019-03-27 08:48:49.412 086 15549.56 339.66 53006.44 88888.00 2019-03-27 08:48:49.912 086 15549.60 339.70 53006.41 88888.00 2019-03-27 08:48:50.412 086 15549.72 339.66 53006.39 88888.00 2019-03-27 08:48:50.912 086 15549.74 339.67 53006.38 88888.00 2019-03-27 08:48:51.412 086 15549.76 339.72 53006.39 88888.00 2019-03-27 08:48:51.912 086 15549.81 339.81 53006.37 88888.00 2019-03-27 08:48:52.412 086 15549.86 339.85 53006.39 88888.00 2019-03-27 08:48:52.912 086 15549.87 339.88 53006.40 88888.00 2019-03-27 08:48:53.412 086 15549.85 339.88 53006.41 88888.00 2019-03-27 08:48:53.912 086 15549.84 339.88 53006.40 88888.00 2019-03-27 08:48:54.412 086 15549.81 339.93 53006.40 88888.00 2019-03-27 08:48:54.912 086 15549.79 339.96 53006.36 88888.00 2019-03-27 08:48:55.412 086 15549.83 340.02 53006.36 88888.00 2019-03-27 08:48:55.912 086 15549.85 340.09 53006.35 88888.00 2019-03-27 08:48:56.412 086 15549.83 340.04 53006.37 88888.00 2019-03-27 08:48:56.912 086 15549.79 339.98 53006.34 88888.00 2019-03-27 08:48:57.412 086 15549.76 339.95 53006.32 88888.00 2019-03-27 08:48:57.912 086 15549.74 339.99 53006.30 88888.00 2019-03-27 08:48:58.412 086 15549.68 340.01 53006.29 88888.00 2019-03-27 08:48:58.912 086 15549.64 339.99 53006.28 88888.00 2019-03-27 08:48:59.412 086 15549.60 339.94 53006.24 88888.00 2019-03-27 08:48:59.912 086 15549.54 340.00 53006.26 88888.00 2019-03-27 08:49:00.412 086 15549.48 340.02 53006.26 88888.00 2019-03-27 08:49:00.912 086 15549.48 340.01 53006.24 88888.00 2019-03-27 08:49:01.412 086 15549.46 339.98 53006.21 88888.00 2019-03-27 08:49:01.912 086 15549.45 339.96 53006.17 88888.00 2019-03-27 08:49:02.412 086 15549.45 339.95 53006.13 88888.00 2019-03-27 08:49:02.912 086 15549.41 339.92 53006.07 88888.00 2019-03-27 08:49:03.412 086 15549.42 339.87 53006.09 88888.00 2019-03-27 08:49:03.912 086 15549.38 339.86 53006.14 88888.00 2019-03-27 08:49:04.412 086 15549.32 339.87 53006.10 88888.00 2019-03-27 08:49:04.912 086 15549.28 339.85 53006.01 88888.00 2019-03-27 08:49:05.412 086 15549.25 339.83 53005.97 88888.00 2019-03-27 08:49:05.912 086 15549.25 339.79 53005.88 88888.00 2019-03-27 08:49:06.412 086 15549.25 339.76 53005.84 88888.00 2019-03-27 08:49:06.912 086 15549.23 339.73 53005.86 88888.00 2019-03-27 08:49:07.412 086 15549.24 339.72 53005.83 88888.00 2019-03-27 08:49:07.912 086 15549.25 339.72 53005.85 88888.00 2019-03-27 08:49:08.412 086 15549.33 339.75 53005.79 88888.00 2019-03-27 08:49:08.912 086 15549.37 339.82 53005.79 88888.00 2019-03-27 08:49:09.412 086 15549.38 339.82 53005.78 88888.00 2019-03-27 08:49:09.912 086 15549.43 339.84 53005.76 88888.00 2019-03-27 08:49:10.412 086 15549.41 339.84 53005.76 88888.00 2019-03-27 08:49:10.912 086 15549.43 339.86 53005.71 88888.00 2019-03-27 08:49:11.412 086 15549.41 339.83 53005.66 88888.00 2019-03-27 08:49:11.912 086 15549.39 339.90 53005.61 88888.00 2019-03-27 08:49:12.412 086 15549.42 339.92 53005.64 88888.00 2019-03-27 08:49:12.912 086 15549.41 339.87 53005.69 88888.00 2019-03-27 08:49:13.412 086 15549.41 339.91 53005.69 88888.00 2019-03-27 08:49:13.912 086 15549.45 339.92 53005.66 88888.00 2019-03-27 08:49:14.912 086 15549.38 339.93 53005.64 88888.00 2019-03-27 08:49:15.412 086 15549.37 339.93 53005.57 88888.00 2019-03-27 08:49:15.912 086 15549.43 339.84 53005.54 88888.00 2019-03-27 08:49:16.412 086 15549.45 339.85 53005.61 88888.00 2019-03-27 08:49:16.912 086 15549.45 339.87 53005.59 88888.00 2019-03-27 08:49:17.412 086 15549.49 339.88 53005.58 88888.00 2019-03-27 08:49:17.912 086 15549.49 339.87 53005.52 88888.00 2019-03-27 08:49:18.412 086 15549.47 339.87 53005.52 88888.00 2019-03-27 08:49:18.912 086 15549.56 339.86 53005.53 88888.00 2019-03-27 08:49:19.412 086 15549.56 339.88 53005.54 88888.00 2019-03-27 08:49:19.912 086 15549.55 339.94 53005.53 88888.00 2019-03-27 08:49:20.412 086 15549.60 339.96 53005.52 88888.00 2019-03-27 08:49:20.912 086 15549.59 339.98 53005.44 88888.00 2019-03-27 08:49:21.412 086 15549.57 340.01 53005.44 88888.00 2019-03-27 08:49:21.912 086 15549.58 339.99 53005.41 88888.00 2019-03-27 08:49:22.412 086 15549.61 339.98 53005.44 88888.00 2019-03-27 08:49:22.912 086 15549.68 339.99 53005.40 88888.00 2019-03-27 08:49:23.412 086 15549.72 339.99 53005.43 88888.00 2019-03-27 08:49:23.912 086 15549.74 340.04 53005.41 88888.00 2019-03-27 08:49:24.412 086 15549.76 340.11 53005.44 88888.00 2019-03-27 08:49:24.912 086 15549.77 340.08 53005.46 88888.00 2019-03-27 08:49:25.412 086 15549.74 340.09 53005.48 88888.00 2019-03-27 08:49:25.912 086 15549.68 340.10 53005.43 88888.00 2019-03-27 08:49:26.412 086 15549.64 340.09 53005.41 88888.00 2019-03-27 08:49:26.912 086 15549.63 340.02 53005.41 88888.00 2019-03-27 08:49:27.412 086 15549.66 340.00 53005.39 88888.00 2019-03-27 08:49:28.413 086 15549.66 340.01 53005.35 88888.00 2019-03-27 08:49:28.913 086 15549.70 340.11 53005.35 88888.00 2019-03-27 08:49:29.413 086 15549.76 340.13 53005.35 88888.00 2019-03-27 08:49:29.913 086 15549.77 340.13 53005.36 88888.00 2019-03-27 08:49:30.413 086 15549.79 340.13 53005.31 88888.00 2019-03-27 08:49:30.913 086 15549.78 340.13 53005.28 88888.00 2019-03-27 08:49:31.413 086 15549.75 340.14 53005.31 88888.00 2019-03-27 08:49:31.913 086 15549.77 340.18 53005.31 88888.00 2019-03-27 08:49:32.413 086 15549.77 340.20 53005.27 88888.00 2019-03-27 08:49:32.913 086 15549.77 340.20 53005.24 88888.00 2019-03-27 08:49:33.413 086 15549.81 340.21 53005.22 88888.00 2019-03-27 08:49:33.913 086 15549.77 340.17 53005.22 88888.00 2019-03-27 08:49:34.413 086 15549.76 340.16 53005.25 88888.00 2019-03-27 08:49:34.913 086 15549.73 340.16 53005.23 88888.00 2019-03-27 08:49:35.413 086 15549.60 340.07 53005.20 88888.00 2019-03-27 08:49:35.913 086 15549.56 339.96 53005.17 88888.00 2019-03-27 08:49:36.413 086 15549.52 339.88 53005.12 88888.00 2019-03-27 08:49:36.913 086 15549.51 339.86 53005.04 88888.00 2019-03-27 08:49:37.413 086 15549.55 339.88 53005.00 88888.00 2019-03-27 08:49:37.913 086 15549.51 339.87 53004.97 88888.00 2019-03-27 08:49:38.413 086 15549.48 339.84 53004.95 88888.00 2019-03-27 08:49:38.913 086 15549.42 339.82 53004.96 88888.00 2019-03-27 08:49:39.413 086 15549.43 339.79 53004.99 88888.00 2019-03-27 08:49:39.913 086 15549.46 339.75 53004.99 88888.00 2019-03-27 08:49:40.413 086 15549.41 339.78 53004.95 88888.00 2019-03-27 08:49:40.913 086 15549.38 339.82 53004.93 88888.00 2019-03-27 08:49:41.413 086 15549.32 339.81 53004.92 88888.00 2019-03-27 08:49:41.913 086 15549.32 339.76 53004.89 88888.00 2019-03-27 08:49:42.413 086 15549.27 339.74 53004.85 88888.00 2019-03-27 08:49:42.913 086 15549.24 339.81 53004.82 88888.00 2019-03-27 08:49:43.413 086 15549.21 339.84 53004.81 88888.00 2019-03-27 08:49:43.913 086 15549.18 339.87 53004.77 88888.00 2019-03-27 08:49:44.413 086 15549.15 339.88 53004.77 88888.00 2019-03-27 08:49:44.913 086 15549.16 339.88 53004.76 88888.00 2019-03-27 08:49:45.413 086 15549.16 339.91 53004.76 88888.00 2019-03-27 08:49:45.913 086 15549.16 339.91 53004.76 88888.00 2019-03-27 08:49:46.413 086 15549.16 339.92 53004.76 88888.00 2019-03-27 08:49:46.913 086 15549.14 339.92 53004.74 88888.00 2019-03-27 08:49:47.413 086 15549.11 339.92 53004.71 88888.00 2019-03-27 08:49:47.913 086 15549.05 339.92 53004.63 88888.00 2019-03-27 08:49:48.413 086 15549.01 339.94 53004.61 88888.00 2019-03-27 08:49:48.913 086 15549.03 339.98 53004.62 88888.00 2019-03-27 08:49:49.413 086 15549.00 339.95 53004.56 88888.00 2019-03-27 08:49:49.913 086 15548.96 339.96 53004.54 88888.00 2019-03-27 08:49:50.413 086 15548.96 340.02 53004.51 88888.00 2019-03-27 08:49:50.913 086 15548.96 339.99 53004.54 88888.00 2019-03-27 08:49:51.413 086 15548.94 340.03 53004.47 88888.00 2019-03-27 08:49:51.913 086 15548.97 340.04 53004.44 88888.00 2019-03-27 08:49:52.413 086 15548.96 339.96 53004.42 88888.00 2019-03-27 08:49:52.913 086 15549.00 339.98 53004.40 88888.00 2019-03-27 08:49:53.413 086 15549.00 339.94 53004.40 88888.00 2019-03-27 08:49:53.913 086 15548.96 339.85 53004.39 88888.00 2019-03-27 08:49:54.413 086 15549.03 339.85 53004.42 88888.00 2019-03-27 08:49:54.913 086 15549.07 339.87 53004.45 88888.00 2019-03-27 08:49:55.413 086 15549.15 339.88 53004.41 88888.00 2019-03-27 08:49:55.913 086 15549.16 339.99 53004.36 88888.00 2019-03-27 08:49:56.413 086 15549.14 340.04 53004.35 88888.00 2019-03-27 08:49:56.913 086 15549.14 340.05 53004.36 88888.00 2019-03-27 08:49:57.413 086 15549.12 340.02 53004.32 88888.00 2019-03-27 08:49:57.913 086 15549.07 340.00 53004.24 88888.00 2019-03-27 08:49:58.413 086 15549.12 339.99 53004.23 88888.00 2019-03-27 08:49:58.913 086 15549.07 340.00 53004.20 88888.00 2019-03-27 08:49:59.913 086 15549.04 339.93 53004.12 88888.00 2019-03-27 08:50:00.413 086 15548.98 339.92 53004.10 88888.00 2019-03-27 08:50:00.913 086 15548.84 339.90 53004.06 88888.00 2019-03-27 08:50:01.413 086 15548.69 339.88 53003.99 88888.00 2019-03-27 08:50:01.913 086 15548.60 339.82 53003.98 88888.00 2019-03-27 08:50:02.413 086 15548.47 339.78 53003.93 88888.00 2019-03-27 08:50:02.913 086 15548.40 339.77 53003.84 88888.00 2019-03-27 08:50:03.413 086 15548.33 339.76 53003.77 88888.00 2019-03-27 08:50:03.913 086 15548.31 339.72 53003.75 88888.00 2019-03-27 08:50:04.413 086 15548.28 339.75 53003.74 88888.00 2019-03-27 08:50:04.913 086 15548.26 339.83 53003.72 88888.00 2019-03-27 08:50:05.413 086 15548.20 339.87 53003.68 88888.00 2019-03-27 08:50:05.913 086 15548.22 339.87 53003.67 88888.00 2019-03-27 08:50:06.413 086 15548.25 339.87 53003.67 88888.00 2019-03-27 08:50:06.913 086 15548.23 339.83 53003.65 88888.00 2019-03-27 08:50:07.413 086 15548.23 339.85 53003.61 88888.00 2019-03-27 08:50:07.913 086 15548.24 339.90 53003.56 88888.00 2019-03-27 08:50:08.413 086 15548.25 339.84 53003.50 88888.00 2019-03-27 08:50:08.913 086 15548.25 339.81 53003.49 88888.00 2019-03-27 08:50:09.413 086 15548.29 339.81 53003.41 88888.00 2019-03-27 08:50:09.913 086 15548.33 339.76 53003.43 88888.00 2019-03-27 08:50:10.413 086 15548.33 339.74 53003.38 88888.00 2019-03-27 08:50:10.913 086 15548.33 339.74 53003.37 88888.00 2019-03-27 08:50:11.413 086 15548.30 339.76 53003.36 88888.00 2019-03-27 08:50:11.913 086 15548.34 339.74 53003.35 88888.00 2019-03-27 08:50:12.413 086 15548.38 339.73 53003.37 88888.00 2019-03-27 08:50:12.913 086 15548.42 339.77 53003.30 88888.00 2019-03-27 08:50:13.413 086 15548.38 339.78 53003.27 88888.00 2019-03-27 08:50:13.913 086 15548.34 339.76 53003.25 88888.00 2019-03-27 08:50:14.413 086 15548.34 339.79 53003.16 88888.00 2019-03-27 08:50:14.913 086 15548.34 339.81 53003.15 88888.00 2019-03-27 08:50:15.413 086 15548.33 339.75 53003.16 88888.00 2019-03-27 08:50:15.913 086 15548.31 339.69 53003.15 88888.00 2019-03-27 08:50:16.413 086 15548.26 339.68 53003.07 88888.00 2019-03-27 08:50:16.913 086 15548.20 339.75 53003.05 88888.00 2019-03-27 08:50:17.913 086 15548.11 339.75 53002.96 88888.00 2019-03-27 08:50:18.413 086 15548.07 339.74 53002.96 88888.00 2019-03-27 08:50:18.913 086 15548.07 339.73 53002.97 88888.00 2019-03-27 08:50:19.413 086 15548.07 339.73 53002.94 88888.00 2019-03-27 08:50:19.913 086 15548.12 339.72 53002.91 88888.00 2019-03-27 08:50:20.413 086 15548.13 339.70 53002.84 88888.00 2019-03-27 08:50:20.913 086 15548.21 339.68 53002.83 88888.00 2019-03-27 08:50:21.413 086 15548.20 339.66 53002.83 88888.00 2019-03-27 08:50:21.913 086 15548.16 339.62 53002.79 88888.00 2019-03-27 08:50:22.413 086 15548.06 339.62 53002.74 88888.00 2019-03-27 08:50:22.913 086 15547.94 339.65 53002.73 88888.00 2019-03-27 08:50:23.413 086 15547.84 339.62 53002.66 88888.00 2019-03-27 08:50:23.913 086 15547.76 339.58 53002.63 88888.00 2019-03-27 08:50:24.413 086 15547.66 339.59 53002.57 88888.00 2019-03-27 08:50:24.913 086 15547.53 339.57 53002.53 88888.00 2019-03-27 08:50:25.413 086 15547.47 339.52 53002.50 88888.00 2019-03-27 08:50:25.913 086 15547.40 339.52 53002.55 88888.00 2019-03-27 08:50:26.413 086 15547.40 339.52 53002.51 88888.00 2019-03-27 08:50:26.913 086 15547.40 339.48 53002.40 88888.00 2019-03-27 08:50:27.413 086 15547.40 339.41 53002.36 88888.00 2019-03-27 08:50:27.913 086 15547.48 339.40 53002.38 88888.00 2019-03-27 08:50:28.413 086 15547.47 339.44 53002.43 88888.00 2019-03-27 08:50:28.913 086 15547.52 339.41 53002.43 88888.00 2019-03-27 08:50:29.413 086 15547.53 339.41 53002.37 88888.00 2019-03-27 08:50:29.913 086 15547.55 339.47 53002.31 88888.00 2019-03-27 08:50:30.413 086 15547.58 339.49 53002.26 88888.00 2019-03-27 08:50:30.913 086 15547.55 339.42 53002.29 88888.00 2019-03-27 08:50:31.413 086 15547.51 339.43 53002.29 88888.00 2019-03-27 08:50:31.913 086 15547.52 339.41 53002.26 88888.00 2019-03-27 08:50:32.413 086 15547.60 339.39 53002.19 88888.00 2019-03-27 08:50:32.913 086 15547.59 339.42 53002.15 88888.00 2019-03-27 08:50:33.413 086 15547.59 339.43 53002.09 88888.00 2019-03-27 08:50:33.913 086 15547.61 339.43 53002.10 88888.00 2019-03-27 08:50:34.413 086 15547.67 339.42 53002.09 88888.00 2019-03-27 08:50:34.913 086 15547.66 339.39 53002.13 88888.00 2019-03-27 08:50:35.413 086 15547.57 339.35 53002.08 88888.00 2019-03-27 08:50:35.913 086 15547.57 339.33 53002.00 88888.00 2019-03-27 08:50:36.413 086 15547.56 339.32 53001.96 88888.00 2019-03-27 08:50:36.913 086 15547.62 339.30 53001.95 88888.00 2019-03-27 08:50:37.413 086 15547.67 339.30 53001.91 88888.00 2019-03-27 08:50:37.913 086 15547.75 339.31 53001.95 88888.00 2019-03-27 08:50:38.413 086 15547.74 339.33 53001.94 88888.00 2019-03-27 08:50:38.913 086 15547.71 339.35 53001.93 88888.00 2019-03-27 08:50:39.413 086 15547.73 339.44 53001.83 88888.00 2019-03-27 08:50:39.913 086 15547.75 339.45 53001.77 88888.00 2019-03-27 08:50:40.413 086 15547.78 339.47 53001.74 88888.00 2019-03-27 08:50:40.913 086 15547.76 339.48 53001.74 88888.00 2019-03-27 08:50:41.413 086 15547.82 339.47 53001.78 88888.00 2019-03-27 08:50:41.913 086 15547.85 339.48 53001.78 88888.00 2019-03-27 08:50:42.413 086 15547.89 339.47 53001.76 88888.00 2019-03-27 08:50:42.913 086 15547.88 339.48 53001.74 88888.00 2019-03-27 08:50:43.413 086 15547.88 339.49 53001.73 88888.00 2019-03-27 08:50:43.913 086 15547.93 339.47 53001.70 88888.00 2019-03-27 08:50:44.413 086 15547.93 339.48 53001.70 88888.00 2019-03-27 08:50:44.913 086 15547.88 339.50 53001.69 88888.00 2019-03-27 08:50:45.413 086 15547.84 339.44 53001.66 88888.00 2019-03-27 08:50:45.913 086 15547.83 339.44 53001.61 88888.00 2019-03-27 08:50:46.413 086 15547.78 339.44 53001.60 88888.00 2019-03-27 08:50:46.913 086 15547.80 339.42 53001.62 88888.00 2019-03-27 08:50:47.413 086 15547.84 339.41 53001.57 88888.00 2019-03-27 08:50:47.913 086 15547.84 339.33 53001.54 88888.00 2019-03-27 08:50:48.413 086 15547.82 339.30 53001.48 88888.00 2019-03-27 08:50:48.913 086 15547.80 339.29 53001.42 88888.00 2019-03-27 08:50:49.413 086 15547.79 339.27 53001.39 88888.00 2019-03-27 08:50:49.913 086 15547.82 339.29 53001.39 88888.00 2019-03-27 08:50:50.413 086 15547.82 339.25 53001.41 88888.00 2019-03-27 08:50:50.913 086 15547.89 339.24 53001.40 88888.00 2019-03-27 08:50:51.413 086 15547.91 339.24 53001.39 88888.00 2019-03-27 08:50:51.913 086 15547.93 339.23 53001.34 88888.00 2019-03-27 08:50:52.413 086 15547.95 339.21 53001.33 88888.00 2019-03-27 08:50:52.913 086 15547.98 339.22 53001.32 88888.00 2019-03-27 08:50:53.413 086 15548.00 339.24 53001.34 88888.00 2019-03-27 08:50:53.913 086 15547.97 339.24 53001.31 88888.00 2019-03-27 08:50:54.413 086 15547.94 339.27 53001.28 88888.00 2019-03-27 08:50:54.913 086 15547.98 339.31 53001.28 88888.00 2019-03-27 08:50:55.413 086 15548.00 339.36 53001.30 88888.00 2019-03-27 08:50:55.913 086 15547.98 339.33 53001.32 88888.00 2019-03-27 08:50:56.413 086 15547.96 339.34 53001.25 88888.00 2019-03-27 08:50:56.913 086 15547.96 339.35 53001.20 88888.00 2019-03-27 08:50:57.413 086 15547.92 339.35 53001.21 88888.00 2019-03-27 08:50:57.913 086 15547.86 339.40 53001.12 88888.00 2019-03-27 08:50:58.413 086 15547.82 339.36 53001.10 88888.00 2019-03-27 08:50:58.913 086 15547.78 339.30 53001.09 88888.00 2019-03-27 08:50:59.413 086 15547.71 339.31 53001.04 88888.00 2019-03-27 08:50:59.913 086 15547.64 339.30 53000.98 88888.00 2019-03-27 08:51:00.413 086 15547.44 339.30 53000.98 88888.00 2019-03-27 08:51:00.913 086 15547.33 339.26 53000.90 88888.00 2019-03-27 08:51:01.413 086 15547.24 339.24 53000.88 88888.00 2019-03-27 08:51:01.913 086 15547.23 339.27 53000.83 88888.00 2019-03-27 08:51:02.413 086 15547.19 339.24 53000.81 88888.00 2019-03-27 08:51:02.913 086 15547.13 339.27 53000.77 88888.00 2019-03-27 08:51:03.413 086 15547.07 339.29 53000.71 88888.00 2019-03-27 08:51:03.913 086 15547.10 339.26 53000.72 88888.00 2019-03-27 08:51:04.413 086 15547.10 339.29 53000.70 88888.00 2019-03-27 08:51:04.913 086 15547.10 339.24 53000.68 88888.00 2019-03-27 08:51:05.413 086 15547.13 339.26 53000.63 88888.00 2019-03-27 08:51:05.913 086 15547.20 339.24 53000.59 88888.00 2019-03-27 08:51:06.413 086 15547.23 339.25 53000.57 88888.00 2019-03-27 08:51:06.913 086 15547.25 339.25 53000.55 88888.00 2019-03-27 08:51:07.413 086 15547.29 339.27 53000.50 88888.00 2019-03-27 08:51:07.913 086 15547.33 339.27 53000.45 88888.00 2019-03-27 08:51:08.413 086 15547.33 339.30 53000.43 88888.00 2019-03-27 08:51:08.913 086 15547.29 339.25 53000.34 88888.00 2019-03-27 08:51:09.413 086 15547.32 339.22 53000.34 88888.00 2019-03-27 08:51:09.913 086 15547.26 339.24 53000.34 88888.00 2019-03-27 08:51:10.413 086 15547.32 339.24 53000.35 88888.00 2019-03-27 08:51:10.913 086 15547.32 339.23 53000.31 88888.00 2019-03-27 08:51:11.413 086 15547.33 339.22 53000.27 88888.00 2019-03-27 08:51:11.913 086 15547.34 339.23 53000.24 88888.00 2019-03-27 08:51:13.413 086 15547.25 339.15 53000.12 88888.00 2019-03-27 08:51:13.913 086 15547.28 339.13 53000.12 88888.00 2019-03-27 08:51:14.413 086 15547.30 339.09 53000.08 88888.00 2019-03-27 08:51:14.913 086 15547.22 339.09 53000.07 88888.00 2019-03-27 08:51:15.413 086 15547.10 339.05 53000.09 88888.00 2019-03-27 08:51:15.913 086 15547.01 339.03 53000.05 88888.00 2019-03-27 08:51:16.413 086 15546.97 338.99 53000.02 88888.00 2019-03-27 08:51:16.913 086 15546.96 338.95 53000.01 88888.00 2019-03-27 08:51:17.413 086 15546.98 338.96 53000.00 88888.00 2019-03-27 08:51:17.913 086 15546.97 338.95 52999.96 88888.00 2019-03-27 08:51:18.413 086 15546.94 338.92 52999.89 88888.00 2019-03-27 08:51:18.913 086 15546.86 338.93 52999.85 88888.00 2019-03-27 08:51:19.413 086 15546.80 338.87 52999.83 88888.00 2019-03-27 08:51:19.913 086 15546.78 338.83 52999.79 88888.00 2019-03-27 08:51:20.413 086 15546.79 338.82 52999.73 88888.00 2019-03-27 08:51:20.913 086 15546.76 338.81 52999.72 88888.00 2019-03-27 08:51:21.413 086 15546.80 338.78 52999.72 88888.00 2019-03-27 08:51:21.913 086 15546.87 338.69 52999.68 88888.00 2019-03-27 08:51:22.913 086 15547.03 338.71 52999.66 88888.00 2019-03-27 08:51:23.413 086 15547.08 338.71 52999.68 88888.00 2019-03-27 08:51:23.913 086 15547.13 338.71 52999.69 88888.00 2019-03-27 08:51:24.413 086 15547.22 338.72 52999.67 88888.00 2019-03-27 08:51:24.913 086 15547.28 338.74 52999.62 88888.00 2019-03-27 08:51:25.413 086 15547.31 338.78 52999.63 88888.00 2019-03-27 08:51:25.913 086 15547.35 338.80 52999.67 88888.00 2019-03-27 08:51:26.413 086 15547.48 338.75 52999.69 88888.00 2019-03-27 08:51:26.913 086 15547.57 338.74 52999.68 88888.00 2019-03-27 08:51:27.413 086 15547.62 338.74 52999.67 88888.00 2019-03-27 08:51:27.913 086 15547.61 338.73 52999.69 88888.00 2019-03-27 08:51:28.413 086 15547.64 338.74 52999.71 88888.00 2019-03-27 08:51:28.913 086 15547.68 338.71 52999.68 88888.00 2019-03-27 08:51:29.413 086 15547.77 338.69 52999.72 88888.00 2019-03-27 08:51:29.913 086 15547.80 338.67 52999.79 88888.00 2019-03-27 08:51:30.413 086 15547.82 338.70 52999.82 88888.00 2019-03-27 08:51:30.913 086 15547.86 338.69 52999.82 88888.00 2019-03-27 08:51:31.413 086 15547.92 338.67 52999.83 88888.00 2019-03-27 08:51:31.913 086 15547.96 338.65 52999.82 88888.00 2019-03-27 08:51:32.413 086 15548.02 338.61 52999.88 88888.00 2019-03-27 08:51:32.913 086 15548.04 338.54 52999.93 88888.00 2019-03-27 08:51:33.413 086 15548.06 338.55 52999.92 88888.00 2019-03-27 08:51:33.913 086 15548.05 338.58 52999.87 88888.00 2019-03-27 08:51:34.413 086 15548.09 338.62 52999.88 88888.00 2019-03-27 08:51:34.913 086 15548.10 338.60 52999.83 88888.00 2019-03-27 08:51:35.413 086 15548.11 338.55 52999.81 88888.00 2019-03-27 08:51:35.913 086 15548.03 338.57 52999.80 88888.00 2019-03-27 08:51:36.413 086 15547.97 338.58 52999.76 88888.00 2019-03-27 08:51:36.913 086 15547.92 338.56 52999.76 88888.00 2019-03-27 08:51:37.413 086 15547.87 338.60 52999.71 88888.00 2019-03-27 08:51:37.913 086 15547.85 338.66 52999.73 88888.00 2019-03-27 08:51:38.413 086 15547.86 338.64 52999.74 88888.00 2019-03-27 08:51:38.913 086 15547.80 338.65 52999.71 88888.00 2019-03-27 08:51:39.413 086 15547.79 338.66 52999.71 88888.00 2019-03-27 08:51:39.913 086 15547.77 338.65 52999.77 88888.00 2019-03-27 08:51:40.413 086 15547.82 338.69 52999.76 88888.00 2019-03-27 08:51:40.913 086 15547.85 338.70 52999.75 88888.00 2019-03-27 08:51:41.413 086 15547.85 338.64 52999.75 88888.00 2019-03-27 08:51:41.913 086 15547.91 338.62 52999.72 88888.00 2019-03-27 08:51:42.413 086 15547.97 338.69 52999.73 88888.00 2019-03-27 08:51:42.913 086 15548.02 338.71 52999.70 88888.00 2019-03-27 08:51:43.413 086 15548.06 338.73 52999.71 88888.00 2019-03-27 08:51:43.913 086 15548.06 338.79 52999.71 88888.00 2019-03-27 08:51:44.413 086 15548.06 338.82 52999.72 88888.00 2019-03-27 08:51:44.913 086 15548.07 338.83 52999.72 88888.00 2019-03-27 08:51:45.413 086 15548.06 338.82 52999.71 88888.00 2019-03-27 08:51:45.913 086 15548.13 338.83 52999.73 88888.00 2019-03-27 08:51:46.413 086 15548.14 338.88 52999.78 88888.00 2019-03-27 08:51:46.913 086 15548.10 338.87 52999.78 88888.00 2019-03-27 08:51:47.413 086 15548.12 338.88 52999.73 88888.00 2019-03-27 08:51:47.913 086 15548.09 338.93 52999.70 88888.00 2019-03-27 08:51:48.413 086 15548.11 338.95 52999.68 88888.00 2019-03-27 08:51:48.913 086 15548.07 338.91 52999.64 88888.00 2019-03-27 08:51:49.413 086 15548.07 338.95 52999.61 88888.00 2019-03-27 08:51:49.913 086 15548.04 339.00 52999.59 88888.00 2019-03-27 08:51:50.413 086 15548.02 339.00 52999.58 88888.00 2019-03-27 08:51:50.913 086 15547.97 339.01 52999.54 88888.00 2019-03-27 08:51:51.413 086 15548.01 339.05 52999.56 88888.00 2019-03-27 08:51:51.913 086 15547.98 339.06 52999.55 88888.00 2019-03-27 08:51:52.413 086 15547.95 339.06 52999.52 88888.00 2019-03-27 08:51:52.913 086 15547.95 339.08 52999.54 88888.00 2019-03-27 08:51:53.413 086 15547.93 339.12 52999.54 88888.00 2019-03-27 08:51:54.413 086 15547.91 339.17 52999.54 88888.00 2019-03-27 08:51:54.913 086 15547.85 339.17 52999.56 88888.00 2019-03-27 08:51:55.413 086 15547.84 339.16 52999.59 88888.00 2019-03-27 08:51:55.913 086 15547.84 339.21 52999.58 88888.00 2019-03-27 08:51:56.413 086 15547.87 339.21 52999.55 88888.00 2019-03-27 08:51:56.913 086 15547.85 339.25 52999.50 88888.00 2019-03-27 08:51:57.413 086 15547.85 339.29 52999.54 88888.00 2019-03-27 08:51:57.913 086 15547.80 339.31 52999.55 88888.00 2019-03-27 08:51:58.413 086 15547.74 339.30 52999.49 88888.00 2019-03-27 08:51:58.913 086 15547.68 339.27 52999.47 88888.00 2019-03-27 08:51:59.413 086 15547.66 339.23 52999.47 88888.00 2019-03-27 08:51:59.913 086 15547.62 339.30 52999.47 88888.00 2019-03-27 08:52:00.413 086 15547.57 339.39 52999.42 88888.00 2019-03-27 08:52:00.913 086 15547.49 339.36 52999.39 88888.00 2019-03-27 08:52:01.413 086 15547.48 339.33 52999.41 88888.00 2019-03-27 08:52:01.913 086 15547.50 339.32 52999.37 88888.00 2019-03-27 08:52:02.413 086 15547.49 339.36 52999.29 88888.00 2019-03-27 08:52:02.913 086 15547.43 339.38 52999.31 88888.00 2019-03-27 08:52:03.413 086 15547.47 339.36 52999.30 88888.00 2019-03-27 08:52:04.413 086 15547.40 339.31 52999.23 88888.00 2019-03-27 08:52:04.913 086 15547.28 339.31 52999.13 88888.00 2019-03-27 08:52:05.413 086 15547.14 339.29 52999.03 88888.00 2019-03-27 08:52:05.913 086 15546.97 339.21 52999.02 88888.00 2019-03-27 08:52:06.413 086 15546.87 339.17 52998.96 88888.00 2019-03-27 08:52:06.913 086 15546.78 339.23 52998.98 88888.00 2019-03-27 08:52:07.413 086 15546.66 339.31 52998.90 88888.00 2019-03-27 08:52:07.913 086 15546.60 339.34 52998.84 88888.00 2019-03-27 08:52:08.413 086 15546.57 339.42 52998.80 88888.00 2019-03-27 08:52:08.913 086 15546.51 339.49 52998.80 88888.00 2019-03-27 08:52:09.413 086 15546.45 339.43 52998.79 88888.00 2019-03-27 08:52:09.913 086 15546.44 339.41 52998.75 88888.00 2019-03-27 08:52:10.413 086 15546.53 339.48 52998.73 88888.00 2019-03-27 08:52:10.913 086 15546.59 339.49 52998.72 88888.00 2019-03-27 08:52:11.413 086 15546.61 339.43 52998.63 88888.00 2019-03-27 08:52:11.913 086 15546.67 339.43 52998.58 88888.00 2019-03-27 08:52:12.413 086 15546.70 339.43 52998.58 88888.00 2019-03-27 08:52:12.913 086 15546.77 339.45 52998.61 88888.00 2019-03-27 08:52:13.413 086 15546.79 339.45 52998.62 88888.00 2019-03-27 08:52:13.913 086 15546.80 339.55 52998.59 88888.00 2019-03-27 08:52:14.413 086 15546.86 339.58 52998.58 88888.00 2019-03-27 08:52:14.913 086 15546.87 339.59 52998.54 88888.00 2019-03-27 08:52:15.413 086 15546.86 339.62 52998.41 88888.00 2019-03-27 08:52:15.913 086 15546.86 339.59 52998.37 88888.00 2019-03-27 08:52:16.413 086 15546.89 339.57 52998.33 88888.00 2019-03-27 08:52:16.913 086 15546.87 339.64 52998.29 88888.00 2019-03-27 08:52:17.413 086 15546.88 339.72 52998.28 88888.00 2019-03-27 08:52:17.913 086 15546.89 339.75 52998.23 88888.00 2019-03-27 08:52:18.413 086 15546.92 339.76 52998.21 88888.00 2019-03-27 08:52:18.913 086 15546.90 339.65 52998.22 88888.00 2019-03-27 08:52:19.413 086 15546.92 339.55 52998.21 88888.00 2019-03-27 08:52:19.913 086 15546.90 339.48 52998.22 88888.00 2019-03-27 08:52:20.413 086 15546.92 339.50 52998.25 88888.00 2019-03-27 08:52:20.913 086 15546.92 339.53 52998.26 88888.00 2019-03-27 08:52:21.413 086 15546.94 339.55 52998.19 88888.00 2019-03-27 08:52:21.913 086 15546.96 339.57 52998.16 88888.00 2019-03-27 08:52:22.413 086 15546.99 339.67 52998.13 88888.00 2019-03-27 08:52:22.913 086 15546.98 339.72 52998.13 88888.00 2019-03-27 08:52:23.413 086 15547.01 339.69 52998.12 88888.00 2019-03-27 08:52:23.913 086 15547.01 339.62 52998.08 88888.00 2019-03-27 08:52:24.413 086 15546.95 339.64 52998.05 88888.00 2019-03-27 08:52:24.913 086 15546.88 339.58 52997.99 88888.00 2019-03-27 08:52:25.413 086 15546.77 339.58 52997.96 88888.00 2019-03-27 08:52:25.913 086 15546.74 339.60 52997.96 88888.00 2019-03-27 08:52:26.413 086 15546.63 339.58 52997.89 88888.00 2019-03-27 08:52:26.913 086 15546.56 339.57 52997.83 88888.00 2019-03-27 08:52:27.413 086 15546.52 339.53 52997.79 88888.00 2019-03-27 08:52:27.913 086 15546.45 339.56 52997.80 88888.00 2019-03-27 08:52:28.413 086 15546.39 339.55 52997.80 88888.00 2019-03-27 08:52:28.913 086 15546.36 339.57 52997.71 88888.00 2019-03-27 08:52:29.413 086 15546.31 339.60 52997.67 88888.00 2019-03-27 08:52:29.913 086 15546.26 339.60 52997.62 88888.00 2019-03-27 08:52:30.413 086 15546.20 339.59 52997.55 88888.00 2019-03-27 08:52:30.913 086 15546.14 339.61 52997.53 88888.00 2019-03-27 08:52:31.413 086 15546.11 339.73 52997.52 88888.00 2019-03-27 08:52:31.913 086 15546.04 339.75 52997.47 88888.00 2019-03-27 08:52:32.413 086 15546.02 339.70 52997.41 88888.00 2019-03-27 08:52:32.913 086 15545.96 339.67 52997.38 88888.00 2019-03-27 08:52:33.413 086 15545.89 339.62 52997.36 88888.00 2019-03-27 08:52:33.913 086 15545.80 339.58 52997.31 88888.00 2019-03-27 08:52:34.413 086 15545.72 339.55 52997.24 88888.00 2019-03-27 08:52:34.913 086 15545.71 339.48 52997.22 88888.00 2019-03-27 08:52:35.913 086 15545.63 339.48 52997.10 88888.00 2019-03-27 08:52:36.413 086 15545.54 339.48 52997.08 88888.00 2019-03-27 08:52:36.913 086 15545.50 339.48 52997.05 88888.00 2019-03-27 08:52:37.413 086 15545.40 339.44 52996.94 88888.00 2019-03-27 08:52:37.913 086 15545.29 339.43 52996.84 88888.00 2019-03-27 08:52:38.413 086 15545.23 339.42 52996.80 88888.00 2019-03-27 08:52:38.913 086 15545.15 339.39 52996.68 88888.00 2019-03-27 08:52:39.413 086 15545.07 339.42 52996.59 88888.00 2019-03-27 08:52:39.913 086 15545.00 339.47 52996.58 88888.00 2019-03-27 08:52:40.413 086 15545.02 339.50 52996.56 88888.00 2019-03-27 08:52:40.913 086 15545.05 339.52 52996.51 88888.00 2019-03-27 08:52:41.413 086 15545.09 339.55 52996.47 88888.00 2019-03-27 08:52:41.913 086 15545.13 339.57 52996.45 88888.00 2019-03-27 08:52:42.413 086 15545.18 339.60 52996.45 88888.00 2019-03-27 08:52:42.913 086 15545.21 339.51 52996.33 88888.00 2019-03-27 08:52:43.413 086 15545.18 339.48 52996.28 88888.00 2019-03-27 08:52:43.913 086 15545.22 339.48 52996.27 88888.00 2019-03-27 08:52:44.413 086 15545.23 339.45 52996.24 88888.00 2019-03-27 08:52:44.913 086 15545.24 339.42 52996.27 88888.00 2019-03-27 08:52:45.413 086 15545.25 339.45 52996.22 88888.00 2019-03-27 08:52:45.913 086 15545.25 339.50 52996.20 88888.00 2019-03-27 08:52:46.413 086 15545.20 339.50 52996.20 88888.00 2019-03-27 08:52:46.913 086 15545.14 339.49 52996.15 88888.00 2019-03-27 08:52:47.413 086 15545.14 339.48 52996.07 88888.00 2019-03-27 08:52:47.913 086 15545.09 339.44 52996.03 88888.00 2019-03-27 08:52:48.413 086 15545.03 339.44 52995.95 88888.00 2019-03-27 08:52:48.913 086 15544.96 339.40 52995.91 88888.00 2019-03-27 08:52:49.413 086 15544.96 339.39 52995.89 88888.00 2019-03-27 08:52:49.913 086 15544.94 339.34 52995.84 88888.00 2019-03-27 08:52:50.413 086 15544.93 339.34 52995.80 88888.00 2019-03-27 08:52:50.913 086 15544.89 339.41 52995.81 88888.00 2019-03-27 08:52:51.413 086 15544.85 339.43 52995.78 88888.00 2019-03-27 08:52:51.913 086 15544.86 339.45 52995.68 88888.00 2019-03-27 08:52:52.413 086 15544.81 339.41 52995.60 88888.00 2019-03-27 08:52:52.913 086 15544.70 339.40 52995.58 88888.00 2019-03-27 08:52:53.913 086 15544.48 339.32 52995.45 88888.00 2019-03-27 08:52:54.413 086 15544.49 339.29 52995.37 88888.00 2019-03-27 08:52:54.913 086 15544.54 339.33 52995.34 88888.00 2019-03-27 08:52:55.413 086 15544.60 339.39 52995.39 88888.00 2019-03-27 08:52:55.913 086 15544.62 339.39 52995.40 88888.00 2019-03-27 08:52:56.413 086 15544.64 339.44 52995.33 88888.00 2019-03-27 08:52:56.913 086 15544.71 339.40 52995.28 88888.00 2019-03-27 08:52:57.413 086 15544.77 339.35 52995.25 88888.00 2019-03-27 08:52:57.913 086 15544.85 339.38 52995.26 88888.00 2019-03-27 08:52:58.413 086 15544.90 339.38 52995.20 88888.00 2019-03-27 08:52:58.913 086 15544.95 339.40 52995.17 88888.00 2019-03-27 08:52:59.413 086 15545.04 339.42 52995.11 88888.00 2019-03-27 08:52:59.913 086 15545.05 339.41 52995.04 88888.00 2019-03-27 08:53:00.413 086 15545.07 339.48 52995.06 88888.00 2019-03-27 08:53:00.913 086 15545.11 339.51 52995.05 88888.00 2019-03-27 08:53:01.413 086 15545.14 339.48 52995.05 88888.00 2019-03-27 08:53:01.913 086 15545.21 339.41 52995.05 88888.00 2019-03-27 08:53:02.413 086 15545.25 339.39 52995.00 88888.00 2019-03-27 08:53:02.913 086 15545.30 339.39 52995.00 88888.00 2019-03-27 08:53:03.413 086 15545.34 339.41 52994.98 88888.00 2019-03-27 08:53:03.913 086 15545.31 339.44 52994.95 88888.00 2019-03-27 08:53:04.413 086 15545.38 339.43 52994.94 88888.00 2019-03-27 08:53:04.913 086 15545.42 339.42 52994.93 88888.00 2019-03-27 08:53:05.413 086 15545.41 339.42 52994.92 88888.00 2019-03-27 08:53:05.913 086 15545.42 339.44 52994.89 88888.00 2019-03-27 08:53:06.413 086 15545.49 339.42 52994.90 88888.00 2019-03-27 08:53:06.913 086 15545.42 339.36 52994.88 88888.00 2019-03-27 08:53:07.413 086 15545.40 339.33 52994.86 88888.00 2019-03-27 08:53:07.913 086 15545.39 339.26 52994.86 88888.00 2019-03-27 08:53:08.413 086 15545.33 339.21 52994.80 88888.00 2019-03-27 08:53:08.913 086 15545.25 339.15 52994.77 88888.00 2019-03-27 08:53:09.413 086 15545.23 339.14 52994.77 88888.00 2019-03-27 08:53:09.913 086 15545.11 339.10 52994.71 88888.00 2019-03-27 08:53:10.413 086 15544.99 339.09 52994.66 88888.00 2019-03-27 08:53:10.913 086 15544.84 339.09 52994.64 88888.00 2019-03-27 08:53:11.413 086 15544.72 339.05 52994.59 88888.00 2019-03-27 08:53:11.913 086 15544.63 339.00 52994.57 88888.00 2019-03-27 08:53:12.413 086 15544.54 338.98 52994.46 88888.00 2019-03-27 08:53:12.913 086 15544.46 338.93 52994.36 88888.00 2019-03-27 08:53:13.413 086 15544.40 338.84 52994.35 88888.00 2019-03-27 08:53:13.913 086 15544.37 338.77 52994.42 88888.00 2019-03-27 08:53:14.413 086 15544.34 338.78 52994.42 88888.00 2019-03-27 08:53:14.913 086 15544.35 338.83 52994.37 88888.00 2019-03-27 08:53:15.413 086 15544.32 338.81 52994.29 88888.00 2019-03-27 08:53:15.913 086 15544.30 338.78 52994.22 88888.00 2019-03-27 08:53:16.413 086 15544.28 338.75 52994.22 88888.00 2019-03-27 08:53:17.413 086 15544.24 338.84 52994.14 88888.00 2019-03-27 08:53:17.913 086 15544.26 338.78 52994.09 88888.00 2019-03-27 08:53:18.413 086 15544.28 338.77 52994.10 88888.00 2019-03-27 08:53:18.913 086 15544.30 338.79 52994.08 88888.00 2019-03-27 08:53:19.413 086 15544.36 338.81 52994.03 88888.00 2019-03-27 08:53:19.913 086 15544.37 338.78 52993.97 88888.00 2019-03-27 08:53:20.413 086 15544.37 338.78 52993.99 88888.00 2019-03-27 08:53:20.913 086 15544.43 338.79 52994.00 88888.00 2019-03-27 08:53:21.413 086 15544.36 338.82 52993.96 88888.00 2019-03-27 08:53:21.913 086 15544.34 338.81 52993.94 88888.00 2019-03-27 08:53:22.413 086 15544.35 338.79 52993.95 88888.00 2019-03-27 08:53:22.913 086 15544.28 338.77 52993.91 88888.00 2019-03-27 08:53:23.413 086 15544.25 338.74 52993.87 88888.00 2019-03-27 08:53:23.913 086 15544.21 338.69 52993.84 88888.00 2019-03-27 08:53:24.413 086 15544.22 338.65 52993.87 88888.00 2019-03-27 08:53:24.913 086 15544.28 338.55 52993.82 88888.00 2019-03-27 08:53:25.413 086 15544.36 338.56 52993.75 88888.00 2019-03-27 08:53:25.913 086 15544.41 338.60 52993.75 88888.00 2019-03-27 08:53:26.413 086 15544.48 338.66 52993.74 88888.00 2019-03-27 08:53:26.913 086 15544.61 338.67 52993.71 88888.00 2019-03-27 08:53:27.413 086 15544.63 338.73 52993.74 88888.00 2019-03-27 08:53:27.913 086 15544.67 338.73 52993.78 88888.00 2019-03-27 08:53:28.413 086 15544.73 338.77 52993.77 88888.00 2019-03-27 08:53:28.913 086 15544.79 338.80 52993.78 88888.00 2019-03-27 08:53:29.413 086 15544.77 338.83 52993.77 88888.00 2019-03-27 08:53:29.913 086 15544.84 338.81 52993.78 88888.00 2019-03-27 08:53:30.413 086 15544.89 338.83 52993.74 88888.00 2019-03-27 08:53:30.913 086 15544.87 338.83 52993.72 88888.00 2019-03-27 08:53:31.413 086 15544.88 338.82 52993.70 88888.00 2019-03-27 08:53:31.913 086 15544.87 338.83 52993.65 88888.00 2019-03-27 08:53:32.413 086 15544.79 338.88 52993.60 88888.00 2019-03-27 08:53:32.913 086 15544.75 338.89 52993.62 88888.00 2019-03-27 08:53:33.413 086 15544.70 338.95 52993.57 88888.00 2019-03-27 08:53:33.913 086 15544.62 338.89 52993.51 88888.00 2019-03-27 08:53:34.413 086 15544.50 338.84 52993.45 88888.00 2019-03-27 08:53:34.913 086 15544.40 338.84 52993.49 88888.00 2019-03-27 08:53:35.413 086 15544.32 338.82 52993.49 88888.00 2019-03-27 08:53:35.913 086 15544.32 338.79 52993.47 88888.00 2019-03-27 08:53:36.413 086 15544.34 338.80 52993.44 88888.00 2019-03-27 08:53:36.913 086 15544.32 338.82 52993.47 88888.00 2019-03-27 08:53:37.413 086 15544.25 338.81 52993.49 88888.00 2019-03-27 08:53:37.913 086 15544.19 338.80 52993.48 88888.00 2019-03-27 08:53:38.413 086 15544.14 338.79 52993.43 88888.00 2019-03-27 08:53:38.913 086 15544.13 338.75 52993.36 88888.00 2019-03-27 08:53:39.413 086 15544.15 338.72 52993.34 88888.00 2019-03-27 08:53:39.913 086 15544.14 338.73 52993.35 88888.00 2019-03-27 08:53:40.413 086 15544.13 338.72 52993.34 88888.00 2019-03-27 08:53:40.913 086 15544.08 338.78 52993.33 88888.00 2019-03-27 08:53:41.413 086 15544.10 338.84 52993.36 88888.00 2019-03-27 08:53:41.913 086 15544.17 338.91 52993.34 88888.00 2019-03-27 08:53:42.413 086 15544.18 338.93 52993.31 88888.00 2019-03-27 08:53:42.913 086 15544.22 338.97 52993.29 88888.00 2019-03-27 08:53:43.413 086 15544.28 338.95 52993.28 88888.00 2019-03-27 08:53:43.913 086 15544.34 338.97 52993.27 88888.00 2019-03-27 08:53:44.413 086 15544.40 338.93 52993.30 88888.00 2019-03-27 08:53:44.913 086 15544.45 338.95 52993.29 88888.00 2019-03-27 08:53:45.413 086 15544.50 338.98 52993.26 88888.00 2019-03-27 08:53:45.913 086 15544.52 338.98 52993.29 88888.00 2019-03-27 08:53:46.413 086 15544.58 339.05 52993.28 88888.00 2019-03-27 08:53:46.913 086 15544.64 339.07 52993.32 88888.00 2019-03-27 08:53:47.413 086 15544.59 339.09 52993.28 88888.00 2019-03-27 08:53:47.913 086 15544.58 339.14 52993.25 88888.00 2019-03-27 08:53:48.413 086 15544.52 339.14 52993.24 88888.00 2019-03-27 08:53:48.913 086 15544.46 339.06 52993.25 88888.00 2019-03-27 08:53:49.413 086 15544.46 339.09 52993.19 88888.00 2019-03-27 08:53:49.913 086 15544.41 339.17 52993.15 88888.00 2019-03-27 08:53:50.413 086 15544.37 339.21 52993.16 88888.00 2019-03-27 08:53:50.913 086 15544.34 339.30 52993.17 88888.00 2019-03-27 08:53:51.413 086 15544.34 339.35 52993.15 88888.00 2019-03-27 08:53:51.913 086 15544.36 339.34 52993.14 88888.00 2019-03-27 08:53:52.413 086 15544.31 339.30 52993.11 88888.00 2019-03-27 08:53:52.913 086 15544.27 339.24 52993.10 88888.00 2019-03-27 08:53:53.413 086 15544.23 339.23 52993.05 88888.00 2019-03-27 08:53:53.913 086 15544.23 339.22 52993.05 88888.00 2019-03-27 08:53:54.413 086 15544.16 339.23 52993.02 88888.00 2019-03-27 08:53:54.913 086 15544.09 339.22 52992.94 88888.00 2019-03-27 08:53:55.413 086 15544.05 339.23 52992.89 88888.00 2019-03-27 08:53:55.913 086 15544.05 339.23 52992.82 88888.00 2019-03-27 08:53:56.413 086 15544.04 339.22 52992.78 88888.00 2019-03-27 08:53:56.913 086 15544.06 339.22 52992.83 88888.00 2019-03-27 08:53:57.413 086 15544.04 339.27 52992.84 88888.00 2019-03-27 08:53:57.913 086 15544.04 339.34 52992.84 88888.00 2019-03-27 08:53:58.913 086 15544.05 339.42 52992.76 88888.00 2019-03-27 08:53:59.413 086 15544.06 339.45 52992.74 88888.00 2019-03-27 08:53:59.913 086 15544.12 339.49 52992.76 88888.00 2019-03-27 08:54:00.413 086 15544.12 339.48 52992.81 88888.00 2019-03-27 08:54:00.913 086 15544.08 339.48 52992.77 88888.00 2019-03-27 08:54:01.413 086 15544.10 339.50 52992.76 88888.00 2019-03-27 08:54:01.913 086 15544.09 339.59 52992.76 88888.00 2019-03-27 08:54:02.413 086 15544.12 339.62 52992.78 88888.00 2019-03-27 08:54:02.913 086 15544.12 339.60 52992.73 88888.00 2019-03-27 08:54:03.413 086 15544.10 339.61 52992.72 88888.00 2019-03-27 08:54:03.913 086 15544.09 339.62 52992.67 88888.00 2019-03-27 08:54:04.413 086 15544.12 339.67 52992.62 88888.00 2019-03-27 08:54:04.913 086 15544.14 339.72 52992.63 88888.00 2019-03-27 08:54:05.404 086 15544.18 339.75 52992.64 88888.00 2019-03-27 08:54:05.904 086 15544.22 339.75 52992.64 88888.00 2019-03-27 08:54:06.404 086 15544.27 339.75 52992.63 88888.00 2019-03-27 08:54:06.904 086 15544.34 339.75 52992.59 88888.00 2019-03-27 08:54:07.404 086 15544.42 339.78 52992.57 88888.00 2019-03-27 08:54:07.904 086 15544.50 339.83 52992.62 88888.00 2019-03-27 08:54:08.904 086 15544.53 339.87 52992.65 88888.00 2019-03-27 08:54:09.404 086 15544.51 339.93 52992.68 88888.00 2019-03-27 08:54:09.904 086 15544.52 339.94 52992.70 88888.00 2019-03-27 08:54:10.404 086 15544.55 339.94 52992.72 88888.00 2019-03-27 08:54:10.904 086 15544.49 339.96 52992.65 88888.00 2019-03-27 08:54:11.404 086 15544.46 339.98 52992.65 88888.00 2019-03-27 08:54:11.904 086 15544.40 339.95 52992.61 88888.00 2019-03-27 08:54:12.404 086 15544.31 339.93 52992.58 88888.00 2019-03-27 08:54:12.904 086 15544.26 339.93 52992.54 88888.00 2019-03-27 08:54:13.404 086 15544.19 339.96 52992.53 88888.00 2019-03-27 08:54:13.904 086 15544.22 339.99 52992.54 88888.00 2019-03-27 08:54:14.404 086 15544.17 340.00 52992.51 88888.00 2019-03-27 08:54:14.904 086 15544.09 340.00 52992.51 88888.00 2019-03-27 08:54:15.404 086 15544.06 339.98 52992.45 88888.00 2019-03-27 08:54:15.904 086 15544.05 339.98 52992.42 88888.00 2019-03-27 08:54:16.904 086 15543.90 340.05 52992.36 88888.00 2019-03-27 08:54:17.404 086 15543.86 340.03 52992.27 88888.00 2019-03-27 08:54:17.904 086 15543.78 339.99 52992.25 88888.00 2019-03-27 08:54:18.404 086 15543.64 340.02 52992.22 88888.00 2019-03-27 08:54:18.904 086 15543.60 340.04 52992.24 88888.00 2019-03-27 08:54:19.404 086 15543.48 340.07 52992.21 88888.00 2019-03-27 08:54:19.904 086 15543.39 340.09 52992.16 88888.00 2019-03-27 08:54:20.404 086 15543.32 340.11 52992.10 88888.00 2019-03-27 08:54:20.904 086 15543.35 340.12 52992.04 88888.00 2019-03-27 08:54:21.404 086 15543.36 340.11 52991.97 88888.00 2019-03-27 08:54:21.904 086 15543.33 340.11 52991.96 88888.00 2019-03-27 08:54:22.404 086 15543.32 340.10 52992.02 88888.00 2019-03-27 08:54:22.904 086 15543.43 340.17 52991.97 88888.00 2019-03-27 08:54:23.404 086 15543.46 340.21 52991.97 88888.00 2019-03-27 08:54:23.904 086 15543.54 340.28 52992.03 88888.00 2019-03-27 08:54:24.404 086 15543.62 340.31 52992.04 88888.00 2019-03-27 08:54:24.904 086 15543.73 340.38 52991.97 88888.00 2019-03-27 08:54:25.404 086 15543.76 340.43 52991.91 88888.00 2019-03-27 08:54:25.904 086 15543.80 340.46 52991.88 88888.00 2019-03-27 08:54:26.404 086 15543.77 340.50 52991.86 88888.00 2019-03-27 08:54:26.904 086 15543.78 340.54 52991.89 88888.00 2019-03-27 08:54:27.404 086 15543.79 340.55 52991.91 88888.00 2019-03-27 08:54:27.904 086 15543.73 340.56 52991.86 88888.00 2019-03-27 08:54:28.404 086 15543.69 340.61 52991.76 88888.00 2019-03-27 08:54:28.904 086 15543.71 340.62 52991.73 88888.00 2019-03-27 08:54:29.404 086 15543.71 340.55 52991.66 88888.00 2019-03-27 08:54:29.904 086 15543.75 340.48 52991.64 88888.00 2019-03-27 08:54:30.404 086 15543.78 340.52 52991.67 88888.00 2019-03-27 08:54:30.904 086 15543.79 340.54 52991.72 88888.00 2019-03-27 08:54:31.404 086 15543.84 340.55 52991.76 88888.00 2019-03-27 08:54:31.904 086 15543.91 340.57 52991.73 88888.00 2019-03-27 08:54:32.404 086 15543.88 340.59 52991.76 88888.00 2019-03-27 08:54:32.904 086 15543.89 340.55 52991.81 88888.00 2019-03-27 08:54:33.404 086 15543.92 340.56 52991.80 88888.00 2019-03-27 08:54:33.904 086 15544.05 340.61 52991.84 88888.00 2019-03-27 08:54:34.404 086 15544.10 340.70 52991.82 88888.00 2019-03-27 08:54:34.904 086 15544.16 340.73 52991.74 88888.00 2019-03-27 08:54:35.404 086 15544.15 340.71 52991.71 88888.00 2019-03-27 08:54:35.904 086 15544.14 340.71 52991.69 88888.00 2019-03-27 08:54:36.404 086 15544.13 340.70 52991.67 88888.00 2019-03-27 08:54:36.904 086 15544.15 340.74 52991.75 88888.00 2019-03-27 08:54:37.404 086 15544.06 340.79 52991.74 88888.00 2019-03-27 08:54:37.904 086 15543.99 340.82 52991.70 88888.00 2019-03-27 08:54:38.404 086 15543.86 340.78 52991.69 88888.00 2019-03-27 08:54:38.904 086 15543.76 340.77 52991.61 88888.00 2019-03-27 08:54:39.404 086 15543.66 340.71 52991.53 88888.00 2019-03-27 08:54:40.404 086 15543.49 340.68 52991.45 88888.00 2019-03-27 08:54:40.904 086 15543.42 340.68 52991.48 88888.00 2019-03-27 08:54:41.404 086 15543.33 340.71 52991.47 88888.00 2019-03-27 08:54:41.904 086 15543.22 340.65 52991.42 88888.00 2019-03-27 08:54:42.404 086 15543.16 340.60 52991.34 88888.00 2019-03-27 08:54:42.904 086 15543.12 340.57 52991.31 88888.00 2019-03-27 08:54:43.404 086 15543.01 340.56 52991.29 88888.00 2019-03-27 08:54:43.904 086 15542.94 340.54 52991.21 88888.00 2019-03-27 08:54:44.404 086 15542.85 340.45 52991.21 88888.00 2019-03-27 08:54:44.904 086 15542.85 340.43 52991.14 88888.00 2019-03-27 08:54:45.404 086 15542.85 340.42 52991.07 88888.00 2019-03-27 08:54:45.904 086 15542.86 340.44 52991.10 88888.00 2019-03-27 08:54:46.404 086 15542.88 340.44 52991.12 88888.00 2019-03-27 08:54:46.904 086 15542.94 340.44 52991.07 88888.00 2019-03-27 08:54:47.404 086 15542.97 340.43 52991.08 88888.00 2019-03-27 08:54:47.904 086 15542.95 340.43 52991.10 88888.00 2019-03-27 08:54:48.404 086 15542.98 340.43 52991.03 88888.00 2019-03-27 08:54:48.904 086 15543.00 340.50 52991.02 88888.00 2019-03-27 08:54:49.404 086 15543.04 340.46 52990.96 88888.00 2019-03-27 08:54:50.404 086 15543.08 340.42 52990.87 88888.00 2019-03-27 08:54:50.904 086 15543.14 340.44 52990.84 88888.00 2019-03-27 08:54:51.404 086 15543.23 340.47 52990.85 88888.00 2019-03-27 08:54:51.904 086 15543.23 340.47 52990.81 88888.00 2019-03-27 08:54:52.404 086 15543.23 340.47 52990.73 88888.00 2019-03-27 08:54:52.904 086 15543.21 340.52 52990.73 88888.00 2019-03-27 08:54:53.404 086 15543.23 340.50 52990.70 88888.00 2019-03-27 08:54:53.904 086 15543.19 340.48 52990.64 88888.00 2019-03-27 08:54:54.404 086 15543.19 340.54 52990.62 88888.00 2019-03-27 08:54:54.904 086 15543.18 340.66 52990.59 88888.00 2019-03-27 08:54:55.404 086 15543.16 340.70 52990.59 88888.00 2019-03-27 08:54:55.904 086 15543.15 340.70 52990.57 88888.00 2019-03-27 08:54:56.404 086 15543.17 340.71 52990.51 88888.00 2019-03-27 08:54:56.904 086 15543.14 340.69 52990.51 88888.00 2019-03-27 08:54:57.404 086 15543.12 340.71 52990.49 88888.00 2019-03-27 08:54:57.904 086 15543.14 340.73 52990.49 88888.00 2019-03-27 08:54:58.404 086 15543.15 340.77 52990.47 88888.00 2019-03-27 08:54:58.904 086 15543.16 340.77 52990.40 88888.00 2019-03-27 08:54:59.404 086 15543.18 340.76 52990.36 88888.00 2019-03-27 08:54:59.904 086 15543.21 340.77 52990.34 88888.00 2019-03-27 08:55:00.404 086 15543.16 340.76 52990.27 88888.00 2019-03-27 08:55:00.904 086 15543.12 340.74 52990.21 88888.00 2019-03-27 08:55:01.404 086 15543.07 340.76 52990.21 88888.00 2019-03-27 08:55:01.904 086 15543.04 340.76 52990.20 88888.00 2019-03-27 08:55:02.404 086 15542.98 340.82 52990.16 88888.00 2019-03-27 08:55:02.904 086 15542.89 340.78 52990.16 88888.00 2019-03-27 08:55:03.404 086 15542.85 340.73 52990.08 88888.00 2019-03-27 08:55:03.904 086 15542.76 340.71 52990.04 88888.00 2019-03-27 08:55:04.404 086 15542.67 340.72 52990.00 88888.00 2019-03-27 08:55:04.904 086 15542.67 340.66 52989.96 88888.00 2019-03-27 08:55:05.404 086 15542.64 340.62 52989.95 88888.00 2019-03-27 08:55:05.904 086 15542.55 340.60 52989.93 88888.00 2019-03-27 08:55:06.404 086 15542.47 340.57 52989.85 88888.00 2019-03-27 08:55:06.904 086 15542.40 340.53 52989.74 88888.00 2019-03-27 08:55:07.404 086 15542.29 340.44 52989.71 88888.00 2019-03-27 08:55:07.904 086 15542.23 340.37 52989.70 88888.00 2019-03-27 08:55:08.404 086 15542.18 340.34 52989.68 88888.00 2019-03-27 08:55:08.904 086 15542.20 340.30 52989.58 88888.00 2019-03-27 08:55:09.404 086 15542.27 340.29 52989.52 88888.00 2019-03-27 08:55:09.904 086 15542.34 340.27 52989.50 88888.00 2019-03-27 08:55:10.404 086 15542.37 340.26 52989.46 88888.00 2019-03-27 08:55:10.904 086 15542.38 340.27 52989.44 88888.00 2019-03-27 08:55:11.404 086 15542.42 340.25 52989.39 88888.00 2019-03-27 08:55:11.904 086 15542.46 340.25 52989.32 88888.00 2019-03-27 08:55:12.404 086 15542.50 340.27 52989.31 88888.00 2019-03-27 08:55:12.904 086 15542.46 340.30 52989.32 88888.00 2019-03-27 08:55:13.404 086 15542.49 340.34 52989.28 88888.00 2019-03-27 08:55:13.904 086 15542.47 340.39 52989.24 88888.00 2019-03-27 08:55:14.404 086 15542.50 340.43 52989.24 88888.00 2019-03-27 08:55:14.904 086 15542.42 340.40 52989.15 88888.00 2019-03-27 08:55:15.404 086 15542.46 340.38 52989.12 88888.00 2019-03-27 08:55:15.904 086 15542.44 340.42 52989.13 88888.00 2019-03-27 08:55:16.404 086 15542.40 340.45 52989.08 88888.00 2019-03-27 08:55:16.904 086 15542.36 340.42 52989.03 88888.00 2019-03-27 08:55:17.404 086 15542.32 340.38 52988.98 88888.00 2019-03-27 08:55:17.904 086 15542.27 340.33 52988.90 88888.00 2019-03-27 08:55:18.404 086 15542.19 340.35 52988.88 88888.00 2019-03-27 08:55:18.904 086 15542.13 340.33 52988.84 88888.00 2019-03-27 08:55:19.904 086 15541.95 340.16 52988.85 88888.00 2019-03-27 08:55:20.404 086 15541.88 340.08 52988.74 88888.00 2019-03-27 08:55:20.904 086 15541.80 340.07 52988.69 88888.00 2019-03-27 08:55:21.904 086 15541.59 340.00 52988.65 88888.00 2019-03-27 08:55:22.404 086 15541.58 339.94 52988.63 88888.00 2019-03-27 08:55:22.904 086 15541.59 339.92 52988.60 88888.00 2019-03-27 08:55:23.404 086 15541.56 339.95 52988.55 88888.00 2019-03-27 08:55:23.904 086 15541.53 340.07 52988.52 88888.00 2019-03-27 08:55:24.404 086 15541.52 340.05 52988.48 88888.00 2019-03-27 08:55:24.904 086 15541.51 340.01 52988.39 88888.00 2019-03-27 08:55:25.404 086 15541.42 339.92 52988.30 88888.00 2019-03-27 08:55:25.904 086 15541.46 339.84 52988.19 88888.00 2019-03-27 08:55:26.404 086 15541.50 339.82 52988.20 88888.00 2019-03-27 08:55:26.904 086 15541.54 339.84 52988.32 88888.00 2019-03-27 08:55:27.404 086 15541.67 339.84 52988.37 88888.00 2019-03-27 08:55:27.904 086 15541.81 339.82 52988.33 88888.00 2019-03-27 08:55:28.404 086 15541.96 339.84 52988.32 88888.00 2019-03-27 08:55:28.904 086 15542.07 339.87 52988.33 88888.00 2019-03-27 08:55:29.404 086 15542.18 339.90 52988.29 88888.00 2019-03-27 08:55:29.904 086 15542.18 339.90 52988.25 88888.00 2019-03-27 08:55:30.404 086 15542.20 339.93 52988.26 88888.00 2019-03-27 08:55:30.904 086 15542.27 339.96 52988.26 88888.00 2019-03-27 08:55:31.404 086 15542.28 339.96 52988.22 88888.00 2019-03-27 08:55:31.904 086 15542.23 340.01 52988.30 88888.00 2019-03-27 08:55:32.404 086 15542.20 340.00 52988.30 88888.00 2019-03-27 08:55:32.904 086 15542.20 339.98 52988.25 88888.00 2019-03-27 08:55:33.404 086 15542.26 339.98 52988.25 88888.00 2019-03-27 08:55:33.904 086 15542.33 339.94 52988.22 88888.00 2019-03-27 08:55:34.404 086 15542.28 339.93 52988.19 88888.00 2019-03-27 08:55:34.904 086 15542.34 339.90 52988.23 88888.00 2019-03-27 08:55:35.404 086 15542.32 339.91 52988.21 88888.00 2019-03-27 08:55:35.904 086 15542.33 339.90 52988.17 88888.00 2019-03-27 08:55:36.404 086 15542.25 339.86 52988.14 88888.00 2019-03-27 08:55:36.904 086 15542.22 339.84 52988.11 88888.00 2019-03-27 08:55:37.404 086 15542.22 339.83 52988.14 88888.00 2019-03-27 08:55:37.904 086 15542.23 339.83 52988.11 88888.00 2019-03-27 08:55:38.404 086 15542.26 339.85 52988.11 88888.00 2019-03-27 08:55:38.904 086 15542.29 339.84 52988.09 88888.00 2019-03-27 08:55:39.404 086 15542.29 339.78 52988.05 88888.00 2019-03-27 08:55:39.904 086 15542.34 339.78 52988.06 88888.00 2019-03-27 08:55:40.404 086 15542.32 339.83 52988.06 88888.00 2019-03-27 08:55:40.904 086 15542.34 339.82 52988.09 88888.00 2019-03-27 08:55:41.404 086 15542.42 339.81 52988.06 88888.00 2019-03-27 08:55:41.904 086 15542.49 339.81 52988.02 88888.00 2019-03-27 08:55:42.404 086 15542.55 339.84 52987.99 88888.00 2019-03-27 08:55:42.904 086 15542.61 339.93 52988.00 88888.00 2019-03-27 08:55:43.404 086 15542.65 340.00 52988.02 88888.00 2019-03-27 08:55:43.904 086 15542.76 340.08 52988.08 88888.00 2019-03-27 08:55:44.404 086 15542.81 340.18 52988.09 88888.00 2019-03-27 08:55:44.904 086 15542.78 340.20 52988.04 88888.00 2019-03-27 08:55:45.404 086 15542.80 340.13 52988.03 88888.00 2019-03-27 08:55:45.904 086 15542.82 340.11 52988.05 88888.00 2019-03-27 08:55:46.404 086 15542.85 340.08 52988.05 88888.00 2019-03-27 08:55:46.904 086 15542.87 340.09 52988.06 88888.00 2019-03-27 08:55:47.404 086 15542.90 340.10 52988.06 88888.00 2019-03-27 08:55:47.904 086 15542.94 340.10 52988.08 88888.00 2019-03-27 08:55:48.404 086 15542.95 340.13 52988.10 88888.00 2019-03-27 08:55:48.904 086 15542.94 340.14 52988.04 88888.00 2019-03-27 08:55:49.404 086 15542.94 340.13 52988.07 88888.00 2019-03-27 08:55:49.904 086 15542.91 340.11 52988.11 88888.00 2019-03-27 08:55:50.404 086 15542.94 340.09 52988.10 88888.00 2019-03-27 08:55:50.904 086 15542.98 340.10 52988.11 88888.00 2019-03-27 08:55:51.404 086 15542.95 340.08 52988.08 88888.00 2019-03-27 08:55:51.904 086 15542.95 340.09 52988.13 88888.00 2019-03-27 08:55:52.404 086 15542.97 340.07 52988.13 88888.00 2019-03-27 08:55:53.404 086 15542.79 340.09 52988.06 88888.00 2019-03-27 08:55:53.904 086 15542.71 340.07 52988.10 88888.00 2019-03-27 08:55:54.404 086 15542.68 340.02 52988.11 88888.00 2019-03-27 08:55:54.904 086 15542.64 340.01 52988.10 88888.00 2019-03-27 08:55:55.404 086 15542.56 340.01 52988.06 88888.00 2019-03-27 08:55:55.904 086 15542.52 340.03 52988.07 88888.00 2019-03-27 08:55:56.404 086 15542.55 340.04 52988.03 88888.00 2019-03-27 08:55:56.904 086 15542.50 340.05 52987.97 88888.00 2019-03-27 08:55:57.404 086 15542.50 340.05 52987.95 88888.00 2019-03-27 08:55:57.904 086 15542.47 340.03 52988.00 88888.00 2019-03-27 08:55:58.404 086 15542.44 340.02 52987.93 88888.00 2019-03-27 08:55:58.904 086 15542.46 340.04 52987.93 88888.00 2019-03-27 08:55:59.404 086 15542.41 340.07 52987.97 88888.00 2019-03-27 08:55:59.904 086 15542.38 340.08 52988.02 88888.00 2019-03-27 08:56:00.404 086 15542.42 340.11 52988.08 88888.00 2019-03-27 08:56:00.904 086 15542.46 340.12 52988.04 88888.00 2019-03-27 08:56:01.404 086 15542.47 340.18 52987.98 88888.00 2019-03-27 08:56:01.904 086 15542.44 340.26 52987.93 88888.00 2019-03-27 08:56:02.404 086 15542.43 340.25 52987.91 88888.00 2019-03-27 08:56:02.904 086 15542.40 340.29 52987.94 88888.00 2019-03-27 08:56:03.404 086 15542.42 340.30 52987.93 88888.00 2019-03-27 08:56:03.904 086 15542.42 340.30 52987.90 88888.00 2019-03-27 08:56:04.404 086 15542.38 340.31 52987.89 88888.00 2019-03-27 08:56:04.904 086 15542.38 340.34 52987.91 88888.00 2019-03-27 08:56:05.404 086 15542.34 340.34 52987.89 88888.00 2019-03-27 08:56:05.904 086 15542.35 340.44 52987.84 88888.00 2019-03-27 08:56:06.404 086 15542.31 340.53 52987.81 88888.00 2019-03-27 08:56:06.904 086 15542.27 340.51 52987.79 88888.00 2019-03-27 08:56:07.404 086 15542.16 340.48 52987.67 88888.00 2019-03-27 08:56:07.904 086 15542.11 340.50 52987.60 88888.00 2019-03-27 08:56:08.404 086 15542.09 340.53 52987.59 88888.00 2019-03-27 08:56:08.904 086 15542.08 340.50 52987.53 88888.00 2019-03-27 08:56:09.404 086 15542.06 340.50 52987.54 88888.00 2019-03-27 08:56:09.904 086 15542.05 340.50 52987.57 88888.00 2019-03-27 08:56:10.404 086 15542.04 340.51 52987.54 88888.00 2019-03-27 08:56:10.904 086 15542.07 340.50 52987.57 88888.00 2019-03-27 08:56:11.404 086 15542.17 340.50 52987.55 88888.00 2019-03-27 08:56:11.904 086 15542.23 340.46 52987.51 88888.00 2019-03-27 08:56:12.404 086 15542.29 340.48 52987.49 88888.00 2019-03-27 08:56:12.904 086 15542.29 340.52 52987.40 88888.00 2019-03-27 08:56:13.404 086 15542.29 340.55 52987.38 88888.00 2019-03-27 08:56:13.904 086 15542.32 340.57 52987.38 88888.00 2019-03-27 08:56:14.404 086 15542.27 340.62 52987.42 88888.00 2019-03-27 08:56:14.904 086 15542.24 340.70 52987.43 88888.00 2019-03-27 08:56:15.404 086 15542.25 340.64 52987.44 88888.00 2019-03-27 08:56:15.904 086 15542.23 340.60 52987.43 88888.00 2019-03-27 08:56:16.404 086 15542.28 340.57 52987.37 88888.00 2019-03-27 08:56:16.904 086 15542.31 340.53 52987.33 88888.00 2019-03-27 08:56:17.404 086 15542.31 340.48 52987.29 88888.00 2019-03-27 08:56:17.904 086 15542.37 340.48 52987.26 88888.00 2019-03-27 08:56:18.404 086 15542.40 340.48 52987.26 88888.00 2019-03-27 08:56:18.904 086 15542.36 340.46 52987.26 88888.00 2019-03-27 08:56:19.404 086 15542.35 340.48 52987.19 88888.00 2019-03-27 08:56:19.904 086 15542.33 340.54 52987.12 88888.00 2019-03-27 08:56:20.404 086 15542.35 340.57 52987.12 88888.00 2019-03-27 08:56:20.904 086 15542.37 340.52 52987.12 88888.00 2019-03-27 08:56:21.404 086 15542.43 340.48 52987.14 88888.00 2019-03-27 08:56:21.904 086 15542.45 340.52 52987.14 88888.00 2019-03-27 08:56:22.404 086 15542.51 340.57 52987.19 88888.00 2019-03-27 08:56:22.904 086 15542.49 340.61 52987.17 88888.00 2019-03-27 08:56:23.404 086 15542.49 340.60 52987.11 88888.00 2019-03-27 08:56:23.904 086 15542.44 340.60 52987.08 88888.00 2019-03-27 08:56:24.404 086 15542.44 340.62 52987.03 88888.00 2019-03-27 08:56:24.904 086 15542.41 340.65 52986.98 88888.00 2019-03-27 08:56:25.404 086 15542.33 340.64 52986.99 88888.00 2019-03-27 08:56:25.904 086 15542.28 340.59 52986.98 88888.00 2019-03-27 08:56:26.404 086 15542.23 340.55 52986.91 88888.00 2019-03-27 08:56:26.904 086 15542.17 340.57 52986.92 88888.00 2019-03-27 08:56:27.404 086 15542.18 340.59 52986.91 88888.00 2019-03-27 08:56:27.904 086 15542.17 340.66 52986.90 88888.00 2019-03-27 08:56:28.404 086 15542.19 340.73 52986.86 88888.00 2019-03-27 08:56:28.904 086 15542.23 340.76 52986.85 88888.00 2019-03-27 08:56:29.404 086 15542.19 340.77 52986.90 88888.00 2019-03-27 08:56:29.904 086 15542.19 340.77 52986.94 88888.00 2019-03-27 08:56:30.404 086 15542.24 340.79 52986.91 88888.00 2019-03-27 08:56:30.904 086 15542.31 340.82 52986.87 88888.00 2019-03-27 08:56:31.404 086 15542.36 340.90 52986.87 88888.00 2019-03-27 08:56:31.904 086 15542.41 340.96 52986.82 88888.00 2019-03-27 08:56:32.404 086 15542.34 340.91 52986.74 88888.00 2019-03-27 08:56:32.904 086 15542.35 340.91 52986.71 88888.00 2019-03-27 08:56:33.404 086 15542.31 340.93 52986.76 88888.00 2019-03-27 08:56:33.904 086 15542.20 340.96 52986.70 88888.00 2019-03-27 08:56:34.404 086 15542.13 341.02 52986.67 88888.00 2019-03-27 08:56:34.904 086 15542.02 341.00 52986.69 88888.00 2019-03-27 08:56:35.404 086 15541.93 340.96 52986.68 88888.00 2019-03-27 08:56:35.904 086 15541.84 340.95 52986.64 88888.00 2019-03-27 08:56:36.404 086 15541.73 340.95 52986.64 88888.00 2019-03-27 08:56:36.904 086 15541.72 340.96 52986.60 88888.00 2019-03-27 08:56:37.404 086 15541.64 341.00 52986.57 88888.00 2019-03-27 08:56:37.904 086 15541.58 341.04 52986.49 88888.00 2019-03-27 08:56:38.404 086 15541.50 341.00 52986.48 88888.00 2019-03-27 08:56:38.904 086 15541.46 340.91 52986.48 88888.00 2019-03-27 08:56:39.404 086 15541.45 340.91 52986.41 88888.00 2019-03-27 08:56:39.904 086 15541.41 340.90 52986.39 88888.00 2019-03-27 08:56:40.404 086 15541.42 340.89 52986.36 88888.00 2019-03-27 08:56:40.904 086 15541.38 340.93 52986.37 88888.00 2019-03-27 08:56:41.404 086 15541.34 340.96 52986.27 88888.00 2019-03-27 08:56:41.904 086 15541.32 340.99 52986.30 88888.00 2019-03-27 08:56:42.404 086 15541.31 341.04 52986.25 88888.00 2019-03-27 08:56:42.904 086 15541.28 341.07 52986.18 88888.00 2019-03-27 08:56:43.404 086 15541.23 341.14 52986.17 88888.00 2019-03-27 08:56:43.904 086 15541.22 341.16 52986.08 88888.00 2019-03-27 08:56:44.404 086 15541.15 341.13 52986.02 88888.00 2019-03-27 08:56:44.904 086 15541.17 341.14 52986.01 88888.00 2019-03-27 08:56:45.404 086 15541.14 341.15 52986.01 88888.00 2019-03-27 08:56:45.904 086 15541.11 341.19 52986.03 88888.00 2019-03-27 08:56:46.404 086 15541.11 341.20 52985.99 88888.00 2019-03-27 08:56:46.904 086 15541.07 341.16 52985.95 88888.00 2019-03-27 08:56:47.404 086 15541.10 341.19 52985.92 88888.00 2019-03-27 08:56:47.904 086 15541.07 341.25 52985.86 88888.00 2019-03-27 08:56:48.404 086 15541.01 341.28 52985.81 88888.00 2019-03-27 08:56:48.904 086 15540.98 341.25 52985.80 88888.00 2019-03-27 08:56:49.404 086 15540.89 341.24 52985.70 88888.00 2019-03-27 08:56:49.904 086 15540.86 341.20 52985.66 88888.00 2019-03-27 08:56:50.404 086 15540.89 341.21 52985.66 88888.00 2019-03-27 08:56:50.904 086 15540.89 341.24 52985.60 88888.00 2019-03-27 08:56:51.404 086 15540.89 341.24 52985.56 88888.00 2019-03-27 08:56:51.904 086 15540.88 341.26 52985.55 88888.00 2019-03-27 08:56:52.904 086 15540.83 341.38 52985.53 88888.00 2019-03-27 08:56:53.404 086 15540.87 341.48 52985.47 88888.00 2019-03-27 08:56:53.904 086 15540.90 341.57 52985.49 88888.00 2019-03-27 08:56:54.404 086 15540.93 341.57 52985.42 88888.00 2019-03-27 08:56:54.904 086 15540.99 341.56 52985.38 88888.00 2019-03-27 08:56:55.404 086 15541.06 341.57 52985.35 88888.00 2019-03-27 08:56:55.904 086 15541.09 341.54 52985.32 88888.00 2019-03-27 08:56:56.404 086 15541.15 341.59 52985.30 88888.00 2019-03-27 08:56:56.904 086 15541.20 341.60 52985.28 88888.00 2019-03-27 08:56:57.404 086 15541.28 341.56 52985.27 88888.00 2019-03-27 08:56:57.904 086 15541.32 341.58 52985.21 88888.00 2019-03-27 08:56:58.404 086 15541.36 341.61 52985.18 88888.00 2019-03-27 08:56:58.904 086 15541.43 341.59 52985.20 88888.00 2019-03-27 08:56:59.404 086 15541.41 341.58 52985.22 88888.00 2019-03-27 08:56:59.904 086 15541.37 341.58 52985.16 88888.00 2019-03-27 08:57:00.404 086 15541.32 341.59 52985.07 88888.00 2019-03-27 08:57:00.904 086 15541.27 341.61 52985.03 88888.00 2019-03-27 08:57:01.404 086 15541.23 341.61 52984.98 88888.00 2019-03-27 08:57:01.904 086 15541.22 341.60 52985.00 88888.00 2019-03-27 08:57:02.404 086 15541.17 341.55 52984.96 88888.00 2019-03-27 08:57:02.904 086 15541.15 341.55 52984.95 88888.00 2019-03-27 08:57:03.404 086 15541.17 341.56 52984.96 88888.00 2019-03-27 08:57:03.904 086 15541.20 341.56 52984.99 88888.00 2019-03-27 08:57:04.404 086 15541.24 341.56 52984.97 88888.00 2019-03-27 08:57:04.904 086 15541.25 341.55 52984.91 88888.00 2019-03-27 08:57:05.404 086 15541.19 341.56 52984.86 88888.00 2019-03-27 08:57:05.904 086 15541.15 341.58 52984.82 88888.00 2019-03-27 08:57:06.404 086 15541.14 341.64 52984.79 88888.00 2019-03-27 08:57:06.904 086 15541.16 341.59 52984.75 88888.00 2019-03-27 08:57:07.404 086 15541.19 341.58 52984.71 88888.00 2019-03-27 08:57:07.904 086 15541.17 341.60 52984.65 88888.00 2019-03-27 08:57:08.404 086 15541.14 341.63 52984.70 88888.00 2019-03-27 08:57:08.904 086 15541.15 341.64 52984.74 88888.00 2019-03-27 08:57:09.404 086 15541.23 341.65 52984.72 88888.00 2019-03-27 08:57:09.904 086 15541.23 341.68 52984.68 88888.00 2019-03-27 08:57:10.404 086 15541.20 341.73 52984.62 88888.00 2019-03-27 08:57:10.904 086 15541.19 341.73 52984.61 88888.00 2019-03-27 08:57:11.404 086 15541.13 341.77 52984.58 88888.00 2019-03-27 08:57:11.904 086 15541.07 341.80 52984.57 88888.00 2019-03-27 08:57:12.404 086 15541.05 341.78 52984.51 88888.00 2019-03-27 08:57:12.904 086 15541.02 341.77 52984.45 88888.00 2019-03-27 08:57:13.404 086 15540.99 341.76 52984.40 88888.00 2019-03-27 08:57:13.904 086 15540.91 341.74 52984.36 88888.00 2019-03-27 08:57:14.404 086 15540.89 341.74 52984.35 88888.00 2019-03-27 08:57:14.904 086 15540.87 341.73 52984.32 88888.00 2019-03-27 08:57:15.404 086 15540.89 341.67 52984.29 88888.00 2019-03-27 08:57:16.404 086 15540.95 341.67 52984.21 88888.00 2019-03-27 08:57:16.904 086 15540.96 341.65 52984.20 88888.00 2019-03-27 08:57:17.404 086 15540.99 341.63 52984.15 88888.00 2019-03-27 08:57:17.904 086 15541.01 341.60 52984.17 88888.00 2019-03-27 08:57:18.404 086 15540.99 341.59 52984.16 88888.00 2019-03-27 08:57:18.904 086 15540.96 341.58 52984.12 88888.00 2019-03-27 08:57:19.404 086 15540.95 341.54 52984.12 88888.00 2019-03-27 08:57:19.904 086 15540.98 341.55 52984.08 88888.00 2019-03-27 08:57:20.404 086 15541.01 341.54 52984.04 88888.00 2019-03-27 08:57:20.904 086 15540.97 341.49 52984.01 88888.00 2019-03-27 08:57:21.404 086 15540.90 341.47 52983.99 88888.00 2019-03-27 08:57:21.904 086 15540.88 341.46 52983.92 88888.00 2019-03-27 08:57:22.404 086 15540.84 341.45 52983.88 88888.00 2019-03-27 08:57:22.904 086 15540.80 341.50 52983.88 88888.00 2019-03-27 08:57:23.404 086 15540.80 341.50 52983.87 88888.00 2019-03-27 08:57:23.904 086 15540.83 341.56 52983.82 88888.00 2019-03-27 08:57:24.404 086 15540.82 341.65 52983.83 88888.00 2019-03-27 08:57:24.904 086 15540.83 341.65 52983.82 88888.00 2019-03-27 08:57:25.404 086 15540.83 341.63 52983.74 88888.00 2019-03-27 08:57:25.904 086 15540.89 341.64 52983.70 88888.00 2019-03-27 08:57:26.404 086 15540.89 341.68 52983.68 88888.00 2019-03-27 08:57:26.904 086 15540.95 341.74 52983.64 88888.00 2019-03-27 08:57:27.404 086 15540.99 341.71 52983.64 88888.00 2019-03-27 08:57:27.904 086 15540.95 341.63 52983.65 88888.00 2019-03-27 08:57:28.404 086 15540.91 341.58 52983.68 88888.00 2019-03-27 08:57:28.904 086 15540.83 341.60 52983.67 88888.00 2019-03-27 08:57:29.404 086 15540.78 341.49 52983.62 88888.00 2019-03-27 08:57:29.904 086 15540.70 341.39 52983.59 88888.00 2019-03-27 08:57:30.404 086 15540.64 341.33 52983.58 88888.00 2019-03-27 08:57:30.904 086 15540.60 341.29 52983.54 88888.00 2019-03-27 08:57:31.404 086 15540.57 341.24 52983.45 88888.00 2019-03-27 08:57:31.904 086 15540.60 341.20 52983.42 88888.00 2019-03-27 08:57:32.404 086 15540.66 341.19 52983.43 88888.00 2019-03-27 08:57:32.904 086 15540.73 341.12 52983.49 88888.00 2019-03-27 08:57:33.404 086 15540.83 341.09 52983.54 88888.00 2019-03-27 08:57:33.904 086 15540.91 341.16 52983.55 88888.00 2019-03-27 08:57:34.404 086 15541.05 341.21 52983.58 88888.00 2019-03-27 08:57:34.904 086 15541.19 341.23 52983.57 88888.00 2019-03-27 08:57:35.404 086 15541.36 341.24 52983.51 88888.00 2019-03-27 08:57:35.904 086 15541.42 341.28 52983.56 88888.00 2019-03-27 08:57:36.404 086 15541.46 341.32 52983.60 88888.00 2019-03-27 08:57:36.904 086 15541.51 341.39 52983.58 88888.00 2019-03-27 08:57:37.404 086 15541.53 341.38 52983.59 88888.00 2019-03-27 08:57:37.904 086 15541.56 341.34 52983.60 88888.00 2019-03-27 08:57:38.404 086 15541.59 341.34 52983.60 88888.00 2019-03-27 08:57:38.904 086 15541.53 341.40 52983.57 88888.00 2019-03-27 08:57:39.404 086 15541.55 341.42 52983.57 88888.00 2019-03-27 08:57:39.904 086 15541.54 341.42 52983.56 88888.00 2019-03-27 08:57:40.404 086 15541.50 341.45 52983.58 88888.00 2019-03-27 08:57:40.904 086 15541.53 341.46 52983.56 88888.00 2019-03-27 08:57:41.404 086 15541.59 341.42 52983.58 88888.00 2019-03-27 08:57:41.904 086 15541.62 341.45 52983.60 88888.00 2019-03-27 08:57:42.404 086 15541.68 341.43 52983.56 88888.00 2019-03-27 08:57:42.904 086 15541.75 341.38 52983.53 88888.00 2019-03-27 08:57:43.404 086 15541.83 341.39 52983.53 88888.00 2019-03-27 08:57:43.904 086 15541.91 341.43 52983.60 88888.00 2019-03-27 08:57:44.404 086 15541.96 341.42 52983.59 88888.00 2019-03-27 08:57:44.904 086 15541.92 341.47 52983.58 88888.00 2019-03-27 08:57:45.404 086 15541.97 341.46 52983.53 88888.00 2019-03-27 08:57:45.904 086 15542.04 341.46 52983.56 88888.00 2019-03-27 08:57:46.404 086 15542.07 341.49 52983.59 88888.00 2019-03-27 08:57:46.904 086 15542.10 341.49 52983.58 88888.00 2019-03-27 08:57:48.404 086 15542.20 341.54 52983.61 88888.00 2019-03-27 08:57:48.904 086 15542.13 341.56 52983.63 88888.00 2019-03-27 08:57:49.404 086 15542.06 341.59 52983.65 88888.00 2019-03-27 08:57:49.904 086 15542.06 341.60 52983.63 88888.00 2019-03-27 08:57:50.404 086 15542.01 341.57 52983.64 88888.00 2019-03-27 08:57:50.904 086 15541.95 341.49 52983.69 88888.00 2019-03-27 08:57:51.404 086 15541.92 341.48 52983.66 88888.00 2019-03-27 08:57:51.904 086 15541.93 341.51 52983.58 88888.00 2019-03-27 08:57:52.404 086 15541.88 341.51 52983.54 88888.00 2019-03-27 08:57:52.904 086 15541.80 341.52 52983.57 88888.00 2019-03-27 08:57:53.404 086 15541.81 341.45 52983.55 88888.00 2019-03-27 08:57:53.904 086 15541.75 341.35 52983.49 88888.00 2019-03-27 08:57:54.404 086 15541.67 341.38 52983.48 88888.00 2019-03-27 08:57:54.904 086 15541.61 341.41 52983.50 88888.00 2019-03-27 08:57:55.904 086 15541.59 341.42 52983.50 88888.00 2019-03-27 08:57:56.404 086 15541.51 341.47 52983.50 88888.00 2019-03-27 08:57:56.904 086 15541.49 341.56 52983.42 88888.00 2019-03-27 08:57:57.404 086 15541.43 341.64 52983.39 88888.00 2019-03-27 08:57:57.904 086 15541.41 341.58 52983.35 88888.00 2019-03-27 08:57:58.404 086 15541.40 341.59 52983.38 88888.00 2019-03-27 08:57:58.904 086 15541.32 341.60 52983.39 88888.00 2019-03-27 08:57:59.404 086 15541.33 341.60 52983.42 88888.00 2019-03-27 08:57:59.904 086 15541.26 341.59 52983.39 88888.00 2019-03-27 08:58:00.404 086 15541.15 341.59 52983.36 88888.00 2019-03-27 08:58:00.904 086 15541.19 341.58 52983.37 88888.00 2019-03-27 08:58:01.404 086 15541.23 341.56 52983.35 88888.00 2019-03-27 08:58:01.904 086 15541.26 341.54 52983.36 88888.00 2019-03-27 08:58:02.404 086 15541.32 341.48 52983.40 88888.00 2019-03-27 08:58:02.904 086 15541.47 341.48 52983.40 88888.00 2019-03-27 08:58:03.404 086 15541.55 341.46 52983.42 88888.00 2019-03-27 08:58:03.904 086 15541.63 341.47 52983.45 88888.00 2019-03-27 08:58:04.404 086 15541.65 341.47 52983.40 88888.00 2019-03-27 08:58:04.904 086 15541.64 341.51 52983.38 88888.00 2019-03-27 08:58:05.904 086 15541.69 341.55 52983.44 88888.00 2019-03-27 08:58:06.404 086 15541.73 341.59 52983.46 88888.00 2019-03-27 08:58:06.904 086 15541.79 341.65 52983.45 88888.00 2019-03-27 08:58:07.404 086 15541.81 341.72 52983.49 88888.00 2019-03-27 08:58:07.904 086 15541.93 341.83 52983.49 88888.00 2019-03-27 08:58:08.404 086 15541.97 341.93 52983.54 88888.00 2019-03-27 08:58:08.904 086 15542.00 341.99 52983.53 88888.00 2019-03-27 08:58:09.404 086 15542.04 342.03 52983.54 88888.00 2019-03-27 08:58:09.904 086 15542.09 342.06 52983.58 88888.00 2019-03-27 08:58:10.404 086 15542.15 342.08 52983.60 88888.00 2019-03-27 08:58:10.904 086 15542.25 342.11 52983.57 88888.00 2019-03-27 08:58:11.404 086 15542.36 342.16 52983.61 88888.00 2019-03-27 08:58:11.904 086 15542.44 342.17 52983.66 88888.00 2019-03-27 08:58:12.404 086 15542.50 342.26 52983.65 88888.00 2019-03-27 08:58:12.904 086 15542.60 342.32 52983.68 88888.00 2019-03-27 08:58:13.404 086 15542.63 342.33 52983.69 88888.00 2019-03-27 08:58:13.904 086 15542.65 342.34 52983.72 88888.00 2019-03-27 08:58:14.404 086 15542.73 342.38 52983.69 88888.00 2019-03-27 08:58:14.904 086 15542.72 342.43 52983.70 88888.00 2019-03-27 08:58:15.404 086 15542.74 342.47 52983.72 88888.00 2019-03-27 08:58:15.904 086 15542.73 342.46 52983.71 88888.00 2019-03-27 08:58:16.404 086 15542.72 342.46 52983.71 88888.00 2019-03-27 08:58:16.904 086 15542.74 342.54 52983.77 88888.00 2019-03-27 08:58:17.404 086 15542.78 342.54 52983.78 88888.00 2019-03-27 08:58:17.904 086 15542.87 342.56 52983.81 88888.00 2019-03-27 08:58:18.404 086 15542.91 342.53 52983.80 88888.00 2019-03-27 08:58:19.404 086 15542.95 342.59 52983.83 88888.00 2019-03-27 08:58:19.904 086 15542.87 342.64 52983.84 88888.00 2019-03-27 08:58:20.404 086 15542.82 342.71 52983.91 88888.00 2019-03-27 08:58:20.904 086 15542.78 342.85 52983.91 88888.00 2019-03-27 08:58:21.404 086 15542.70 342.90 52983.88 88888.00 2019-03-27 08:58:21.904 086 15542.62 342.93 52983.88 88888.00 2019-03-27 08:58:22.404 086 15542.61 342.93 52983.84 88888.00 2019-03-27 08:58:22.904 086 15542.55 342.92 52983.83 88888.00 2019-03-27 08:58:23.404 086 15542.54 342.94 52983.80 88888.00 2019-03-27 08:58:23.904 086 15542.44 342.97 52983.83 88888.00 2019-03-27 08:58:24.404 086 15542.37 342.97 52983.80 88888.00 2019-03-27 08:58:24.904 086 15542.31 342.99 52983.80 88888.00 2019-03-27 08:58:25.404 086 15542.29 343.01 52983.79 88888.00 2019-03-27 08:58:25.904 086 15542.36 343.01 52983.79 88888.00 2019-03-27 08:58:26.404 086 15542.40 342.99 52983.83 88888.00 2019-03-27 08:58:26.904 086 15542.43 342.99 52983.85 88888.00 2019-03-27 08:58:27.404 086 15542.42 343.04 52983.76 88888.00 2019-03-27 08:58:27.904 086 15542.37 343.03 52983.80 88888.00 2019-03-27 08:58:28.404 086 15542.37 343.03 52983.82 88888.00 2019-03-27 08:58:28.904 086 15542.38 343.07 52983.81 88888.00 2019-03-27 08:58:29.404 086 15542.35 343.10 52983.81 88888.00 2019-03-27 08:58:29.904 086 15542.32 343.07 52983.84 88888.00 2019-03-27 08:58:30.404 086 15542.33 343.10 52983.79 88888.00 2019-03-27 08:58:30.904 086 15542.36 343.10 52983.82 88888.00 2019-03-27 08:58:31.404 086 15542.38 343.11 52983.84 88888.00 2019-03-27 08:58:31.904 086 15542.34 343.14 52983.81 88888.00 2019-03-27 08:58:32.404 086 15542.34 343.14 52983.81 88888.00 2019-03-27 08:58:32.904 086 15542.28 343.13 52983.81 88888.00 2019-03-27 08:58:33.404 086 15542.31 343.11 52983.76 88888.00 2019-03-27 08:58:33.904 086 15542.33 343.10 52983.72 88888.00 2019-03-27 08:58:34.404 086 15542.31 342.99 52983.72 88888.00 2019-03-27 08:58:34.904 086 15542.29 342.97 52983.69 88888.00 2019-03-27 08:58:35.404 086 15542.29 343.02 52983.69 88888.00 2019-03-27 08:58:35.904 086 15542.34 343.06 52983.72 88888.00 2019-03-27 08:58:36.404 086 15542.41 343.14 52983.72 88888.00 2019-03-27 08:58:36.904 086 15542.51 343.15 52983.71 88888.00 2019-03-27 08:58:37.404 086 15542.51 343.23 52983.62 88888.00 2019-03-27 08:58:37.904 086 15542.51 343.31 52983.57 88888.00 2019-03-27 08:58:38.404 086 15542.45 343.36 52983.57 88888.00 2019-03-27 08:58:38.904 086 15542.50 343.38 52983.60 88888.00 2019-03-27 08:58:39.404 086 15542.51 343.44 52983.65 88888.00 2019-03-27 08:58:39.904 086 15542.50 343.42 52983.62 88888.00 2019-03-27 08:58:40.404 086 15542.45 343.40 52983.56 88888.00 2019-03-27 08:58:40.904 086 15542.40 343.37 52983.53 88888.00 2019-03-27 08:58:41.404 086 15542.33 343.38 52983.49 88888.00 2019-03-27 08:58:41.904 086 15542.23 343.37 52983.50 88888.00 2019-03-27 08:58:42.404 086 15542.25 343.38 52983.50 88888.00 2019-03-27 08:58:42.904 086 15542.25 343.36 52983.46 88888.00 2019-03-27 08:58:43.404 086 15542.34 343.33 52983.45 88888.00 2019-03-27 08:58:43.904 086 15542.40 343.46 52983.45 88888.00 2019-03-27 08:58:44.405 086 15542.45 343.57 52983.45 88888.00 2019-03-27 08:58:44.905 086 15542.45 343.66 52983.42 88888.00 2019-03-27 08:58:45.405 086 15542.43 343.68 52983.40 88888.00 2019-03-27 08:58:45.905 086 15542.35 343.75 52983.40 88888.00 2019-03-27 08:58:46.405 086 15542.33 343.81 52983.39 88888.00 2019-03-27 08:58:46.905 086 15542.34 343.90 52983.39 88888.00 2019-03-27 08:58:47.405 086 15542.20 343.97 52983.36 88888.00 2019-03-27 08:58:47.905 086 15542.17 344.02 52983.35 88888.00 2019-03-27 08:58:48.405 086 15542.13 344.03 52983.31 88888.00 2019-03-27 08:58:48.905 086 15542.04 344.06 52983.26 88888.00 2019-03-27 08:58:49.405 086 15542.02 344.07 52983.19 88888.00 2019-03-27 08:58:49.905 086 15541.98 344.06 52983.25 88888.00 2019-03-27 08:58:50.405 086 15541.89 344.13 52983.21 88888.00 2019-03-27 08:58:50.905 086 15541.79 344.13 52983.21 88888.00 2019-03-27 08:58:51.405 086 15541.77 344.08 52983.20 88888.00 2019-03-27 08:58:51.905 086 15541.75 344.07 52983.16 88888.00 2019-03-27 08:58:52.405 086 15541.77 344.07 52983.17 88888.00 2019-03-27 08:58:52.905 086 15541.78 344.08 52983.18 88888.00 2019-03-27 08:58:53.405 086 15541.80 344.03 52983.18 88888.00 2019-03-27 08:58:53.905 086 15541.84 344.05 52983.15 88888.00 2019-03-27 08:58:54.405 086 15541.89 344.13 52983.15 88888.00 2019-03-27 08:58:54.905 086 15541.89 344.18 52983.11 88888.00 2019-03-27 08:58:55.405 086 15541.90 344.25 52983.06 88888.00 2019-03-27 08:58:55.905 086 15541.92 344.35 52983.04 88888.00 2019-03-27 08:58:56.405 086 15541.86 344.45 52983.02 88888.00 2019-03-27 08:58:56.905 086 15541.84 344.50 52983.02 88888.00 2019-03-27 08:58:57.405 086 15541.82 344.45 52983.00 88888.00 2019-03-27 08:58:57.905 086 15541.77 344.42 52982.94 88888.00 2019-03-27 08:58:58.405 086 15541.79 344.45 52982.89 88888.00 2019-03-27 08:58:58.905 086 15541.82 344.44 52982.89 88888.00 2019-03-27 08:58:59.405 086 15541.88 344.45 52982.90 88888.00 2019-03-27 08:58:59.905 086 15541.96 344.46 52982.88 88888.00 2019-03-27 08:59:01.405 086 15541.92 344.54 52982.82 88888.00 2019-03-27 08:59:01.905 086 15541.96 344.53 52982.83 88888.00 2019-03-27 08:59:02.405 086 15542.01 344.43 52982.80 88888.00 2019-03-27 08:59:02.905 086 15542.07 344.34 52982.79 88888.00 2019-03-27 08:59:03.405 086 15542.15 344.35 52982.78 88888.00 2019-03-27 08:59:03.905 086 15542.19 344.42 52982.79 88888.00 2019-03-27 08:59:04.405 086 15542.25 344.46 52982.79 88888.00 2019-03-27 08:59:04.905 086 15542.34 344.41 52982.78 88888.00 2019-03-27 08:59:05.405 086 15542.38 344.45 52982.73 88888.00 2019-03-27 08:59:05.905 086 15542.47 344.53 52982.75 88888.00 2019-03-27 08:59:06.405 086 15542.60 344.54 52982.78 88888.00 2019-03-27 08:59:06.905 086 15542.67 344.58 52982.85 88888.00 2019-03-27 08:59:07.405 086 15542.80 344.63 52982.86 88888.00 2019-03-27 08:59:07.905 086 15542.94 344.68 52982.83 88888.00 2019-03-27 08:59:08.405 086 15543.10 344.72 52982.88 88888.00 2019-03-27 08:59:08.905 086 15543.23 344.79 52982.88 88888.00 2019-03-27 08:59:09.405 086 15543.32 344.82 52982.85 88888.00 2019-03-27 08:59:09.905 086 15543.43 344.87 52982.85 88888.00 2019-03-27 08:59:10.905 086 15543.46 344.98 52982.86 88888.00 2019-03-27 08:59:11.405 086 15543.44 345.03 52982.84 88888.00 2019-03-27 08:59:11.905 086 15543.44 345.02 52982.85 88888.00 2019-03-27 08:59:12.405 086 15543.37 344.96 52982.86 88888.00 2019-03-27 08:59:12.905 086 15543.31 344.98 52982.84 88888.00 2019-03-27 08:59:13.405 086 15543.25 345.06 52982.83 88888.00 2019-03-27 08:59:13.905 086 15543.19 345.17 52982.82 88888.00 2019-03-27 08:59:14.405 086 15543.21 345.17 52982.84 88888.00 2019-03-27 08:59:14.905 086 15543.21 345.18 52982.82 88888.00 2019-03-27 08:59:15.405 086 15543.18 345.20 52982.81 88888.00 2019-03-27 08:59:15.905 086 15543.12 345.18 52982.80 88888.00 2019-03-27 08:59:16.405 086 15543.05 345.17 52982.74 88888.00 2019-03-27 08:59:16.905 086 15542.97 345.21 52982.74 88888.00 2019-03-27 08:59:17.405 086 15542.92 345.21 52982.68 88888.00 2019-03-27 08:59:17.905 086 15542.92 345.22 52982.69 88888.00 2019-03-27 08:59:18.405 086 15542.88 345.22 52982.74 88888.00 2019-03-27 08:59:18.905 086 15542.86 345.18 52982.71 88888.00 2019-03-27 08:59:19.405 086 15542.73 345.13 52982.71 88888.00 2019-03-27 08:59:19.905 086 15542.63 345.06 52982.67 88888.00 2019-03-27 08:59:20.405 086 15542.55 345.06 52982.59 88888.00 2019-03-27 08:59:20.905 086 15542.44 345.04 52982.55 88888.00 2019-03-27 08:59:21.405 086 15542.37 345.08 52982.53 88888.00 2019-03-27 08:59:21.905 086 15542.27 345.08 52982.54 88888.00 2019-03-27 08:59:22.405 086 15542.22 345.06 52982.50 88888.00 2019-03-27 08:59:22.905 086 15542.13 345.00 52982.42 88888.00 2019-03-27 08:59:23.405 086 15542.07 344.94 52982.43 88888.00 2019-03-27 08:59:23.905 086 15542.00 344.89 52982.42 88888.00 2019-03-27 08:59:24.405 086 15542.00 344.84 52982.45 88888.00 2019-03-27 08:59:24.905 086 15541.93 344.76 52982.41 88888.00 2019-03-27 08:59:25.405 086 15541.93 344.75 52982.37 88888.00 2019-03-27 08:59:25.905 086 15541.98 344.75 52982.30 88888.00 2019-03-27 08:59:26.405 086 15542.01 344.75 52982.34 88888.00 2019-03-27 08:59:26.905 086 15542.07 344.77 52982.37 88888.00 2019-03-27 08:59:27.405 086 15542.04 344.79 52982.29 88888.00 2019-03-27 08:59:27.905 086 15542.00 344.80 52982.34 88888.00 2019-03-27 08:59:28.405 086 15542.06 344.83 52982.38 88888.00 2019-03-27 08:59:28.905 086 15542.10 344.80 52982.33 88888.00 2019-03-27 08:59:29.405 086 15542.06 344.83 52982.34 88888.00 2019-03-27 08:59:29.905 086 15542.09 344.78 52982.30 88888.00 2019-03-27 08:59:30.405 086 15542.02 344.72 52982.33 88888.00 2019-03-27 08:59:30.905 086 15541.96 344.69 52982.31 88888.00 2019-03-27 08:59:31.405 086 15541.95 344.69 52982.20 88888.00 2019-03-27 08:59:31.905 086 15541.90 344.63 52982.17 88888.00 2019-03-27 08:59:32.405 086 15541.84 344.61 52982.09 88888.00 2019-03-27 08:59:32.905 086 15541.83 344.54 52982.09 88888.00 2019-03-27 08:59:33.405 086 15541.83 344.54 52982.06 88888.00 2019-03-27 08:59:33.905 086 15541.90 344.54 52982.07 88888.00 2019-03-27 08:59:34.405 086 15541.90 344.58 52982.06 88888.00 2019-03-27 08:59:34.905 086 15541.91 344.60 52982.06 88888.00 2019-03-27 08:59:35.405 086 15541.89 344.62 52982.02 88888.00 2019-03-27 08:59:35.905 086 15541.87 344.70 52982.00 88888.00 2019-03-27 08:59:36.405 086 15541.80 344.75 52982.00 88888.00 2019-03-27 08:59:36.905 086 15541.77 344.78 52981.97 88888.00 2019-03-27 08:59:37.405 086 15541.79 344.82 52981.97 88888.00 2019-03-27 08:59:37.905 086 15541.79 344.83 52981.96 88888.00 2019-03-27 08:59:38.405 086 15541.75 344.78 52981.93 88888.00 2019-03-27 08:59:38.905 086 15541.72 344.75 52981.88 88888.00 2019-03-27 08:59:39.405 086 15541.72 344.79 52981.85 88888.00 2019-03-27 08:59:39.905 086 15541.78 344.78 52981.85 88888.00 2019-03-27 08:59:40.405 086 15541.75 344.75 52981.86 88888.00 2019-03-27 08:59:40.905 086 15541.77 344.75 52981.82 88888.00 2019-03-27 08:59:41.405 086 15541.74 344.78 52981.80 88888.00 2019-03-27 08:59:41.905 086 15541.68 344.83 52981.76 88888.00 2019-03-27 08:59:42.405 086 15541.65 344.82 52981.70 88888.00 2019-03-27 08:59:42.905 086 15541.67 344.80 52981.70 88888.00 2019-03-27 08:59:43.405 086 15541.70 344.79 52981.64 88888.00 2019-03-27 08:59:43.905 086 15541.79 344.79 52981.62 88888.00 2019-03-27 08:59:44.405 086 15541.86 344.85 52981.63 88888.00 2019-03-27 08:59:44.905 086 15541.89 344.87 52981.69 88888.00 2019-03-27 08:59:45.405 086 15541.95 344.89 52981.70 88888.00 2019-03-27 08:59:45.905 086 15541.98 344.95 52981.68 88888.00 2019-03-27 08:59:46.405 086 15541.98 344.89 52981.64 88888.00 2019-03-27 08:59:46.905 086 15541.95 344.89 52981.66 88888.00 2019-03-27 08:59:47.405 086 15541.91 344.91 52981.62 88888.00 2019-03-27 08:59:47.905 086 15541.91 344.92 52981.59 88888.00 2019-03-27 08:59:48.405 086 15541.86 344.86 52981.54 88888.00 2019-03-27 08:59:48.905 086 15541.83 344.86 52981.53 88888.00 2019-03-27 08:59:49.405 086 15541.83 344.88 52981.49 88888.00 2019-03-27 08:59:49.905 086 15541.78 344.87 52981.45 88888.00 2019-03-27 08:59:50.405 086 15541.75 344.84 52981.40 88888.00 2019-03-27 08:59:50.905 086 15541.75 344.79 52981.40 88888.00 2019-03-27 08:59:51.405 086 15541.69 344.76 52981.43 88888.00 2019-03-27 08:59:51.905 086 15541.64 344.72 52981.43 88888.00 2019-03-27 08:59:52.405 086 15541.65 344.69 52981.33 88888.00 2019-03-27 08:59:52.905 086 15541.65 344.67 52981.30 88888.00 2019-03-27 08:59:53.405 086 15541.64 344.63 52981.26 88888.00 2019-03-27 08:59:53.905 086 15541.64 344.61 52981.27 88888.00 2019-03-27 08:59:54.405 086 15541.64 344.59 52981.24 88888.00 2019-03-27 08:59:54.905 086 15541.65 344.57 52981.19 88888.00 2019-03-27 08:59:55.405 086 15541.62 344.49 52981.20 88888.00 2019-03-27 08:59:55.905 086 15541.65 344.45 52981.19 88888.00 2019-03-27 08:59:56.405 086 15541.64 344.39 52981.19 88888.00 2019-03-27 08:59:56.905 086 15541.64 344.33 52981.13 88888.00 2019-03-27 08:59:57.405 086 15541.70 344.34 52981.12 88888.00 2019-03-27 08:59:57.905 086 15541.78 344.28 52981.15 88888.00 2019-03-27 08:59:58.405 086 15541.83 344.28 52981.15 88888.00 2019-03-27 08:59:58.905 086 15541.91 344.29 52981.18 88888.00 2019-03-27 08:59:59.405 086 15541.96 344.26 52981.16 88888.00 2019-03-27 08:59:59.905 086 15541.98 344.18 52981.18 88888.00 2019-03-27 09:00:00.405 086 15542.06 344.16 52981.17 88888.00 2019-03-27 09:00:00.905 086 15542.06 344.18 52981.18 88888.00 2019-03-27 09:00:01.405 086 15542.13 344.22 52981.16 88888.00 2019-03-27 09:00:01.905 086 15542.15 344.20 52981.17 88888.00 2019-03-27 09:00:02.405 086 15542.13 344.22 52981.20 88888.00 2019-03-27 09:00:02.905 086 15542.11 344.24 52981.17 88888.00 2019-03-27 09:00:03.405 086 15542.07 344.32 52981.12 88888.00 2019-03-27 09:00:03.905 086 15542.04 344.40 52981.13 88888.00 2019-03-27 09:00:04.405 086 15541.98 344.32 52981.14 88888.00 2019-03-27 09:00:04.905 086 15541.93 344.31 52981.12 88888.00 2019-03-27 09:00:05.405 086 15541.90 344.28 52981.07 88888.00 2019-03-27 09:00:05.905 086 15541.92 344.25 52980.98 88888.00 2019-03-27 09:00:06.405 086 15541.92 344.17 52980.96 88888.00 2019-03-27 09:00:06.905 086 15541.97 344.14 52980.98 88888.00 2019-03-27 09:00:07.405 086 15542.00 344.14 52980.99 88888.00 2019-03-27 09:00:07.905 086 15541.92 344.16 52980.98 88888.00 2019-03-27 09:00:08.405 086 15541.93 344.15 52980.92 88888.00 2019-03-27 09:00:08.905 086 15541.92 344.16 52980.88 88888.00 2019-03-27 09:00:09.405 086 15541.89 344.17 52980.92 88888.00 2019-03-27 09:00:09.905 086 15541.90 344.17 52980.92 88888.00 2019-03-27 09:00:10.405 086 15541.92 344.18 52980.93 88888.00 2019-03-27 09:00:10.905 086 15541.93 344.16 52980.89 88888.00 2019-03-27 09:00:11.405 086 15541.89 344.06 52980.84 88888.00 2019-03-27 09:00:11.905 086 15541.81 344.05 52980.79 88888.00 2019-03-27 09:00:12.405 086 15541.78 344.08 52980.78 88888.00 2019-03-27 09:00:12.905 086 15541.83 344.00 52980.82 88888.00 2019-03-27 09:00:14.405 086 15542.00 343.91 52980.89 88888.00 2019-03-27 09:00:14.905 086 15542.08 343.92 52980.91 88888.00 2019-03-27 09:00:15.405 086 15542.11 343.96 52980.87 88888.00 2019-03-27 09:00:15.905 086 15542.10 343.94 52980.87 88888.00 2019-03-27 09:00:16.405 086 15542.09 343.91 52980.88 88888.00 2019-03-27 09:00:16.905 086 15542.04 343.92 52980.92 88888.00 2019-03-27 09:00:17.405 086 15542.02 343.92 52980.95 88888.00 2019-03-27 09:00:17.905 086 15542.05 343.97 52980.91 88888.00 2019-03-27 09:00:18.405 086 15542.06 344.00 52980.85 88888.00 2019-03-27 09:00:18.905 086 15542.04 343.99 52980.80 88888.00 2019-03-27 09:00:19.405 086 15542.09 343.96 52980.82 88888.00 2019-03-27 09:00:19.905 086 15542.18 343.94 52980.86 88888.00 2019-03-27 09:00:20.405 086 15542.27 343.99 52980.85 88888.00 2019-03-27 09:00:20.905 086 15542.41 344.07 52980.86 88888.00 2019-03-27 09:00:21.405 086 15542.51 344.15 52980.87 88888.00 2019-03-27 09:00:21.905 086 15542.60 344.18 52980.96 88888.00 2019-03-27 09:00:22.405 086 15542.64 344.19 52981.02 88888.00 2019-03-27 09:00:22.905 086 15542.70 344.29 52981.04 88888.00 2019-03-27 09:00:23.405 086 15542.76 344.27 52981.08 88888.00 2019-03-27 09:00:23.905 086 15542.76 344.24 52981.09 88888.00 2019-03-27 09:00:24.405 086 15542.73 344.33 52981.06 88888.00 2019-03-27 09:00:24.905 086 15542.72 344.39 52981.09 88888.00 2019-03-27 09:00:25.405 086 15542.72 344.45 52981.09 88888.00 2019-03-27 09:00:25.905 086 15542.76 344.53 52981.13 88888.00 2019-03-27 09:00:26.405 086 15542.80 344.53 52981.08 88888.00 2019-03-27 09:00:26.905 086 15542.77 344.56 52981.07 88888.00 2019-03-27 09:00:27.405 086 15542.77 344.63 52981.09 88888.00 2019-03-27 09:00:27.905 086 15542.78 344.62 52981.05 88888.00 2019-03-27 09:00:28.405 086 15542.74 344.70 52981.09 88888.00 2019-03-27 09:00:28.905 086 15542.72 344.72 52981.16 88888.00 2019-03-27 09:00:29.405 086 15542.74 344.70 52981.17 88888.00 2019-03-27 09:00:29.905 086 15542.74 344.71 52981.15 88888.00 2019-03-27 09:00:30.405 086 15542.73 344.76 52981.12 88888.00 2019-03-27 09:00:30.905 086 15542.80 344.83 52981.16 88888.00 2019-03-27 09:00:31.405 086 15542.87 344.82 52981.19 88888.00 2019-03-27 09:00:31.905 086 15542.91 344.80 52981.17 88888.00 2019-03-27 09:00:32.405 086 15542.94 344.82 52981.17 88888.00 2019-03-27 09:00:32.905 086 15542.98 344.80 52981.22 88888.00 2019-03-27 09:00:33.405 086 15542.98 344.78 52981.19 88888.00 2019-03-27 09:00:33.905 086 15542.92 344.77 52981.12 88888.00 2019-03-27 09:00:34.405 086 15542.90 344.76 52981.17 88888.00 2019-03-27 09:00:34.905 086 15542.92 344.76 52981.18 88888.00 2019-03-27 09:00:35.405 086 15542.88 344.74 52981.19 88888.00 2019-03-27 09:00:35.905 086 15542.85 344.62 52981.16 88888.00 2019-03-27 09:00:36.405 086 15542.85 344.61 52981.17 88888.00 2019-03-27 09:00:36.905 086 15542.94 344.60 52981.25 88888.00 2019-03-27 09:00:37.405 086 15542.97 344.59 52981.30 88888.00 2019-03-27 09:00:37.905 086 15542.94 344.56 52981.24 88888.00 2019-03-27 09:00:38.405 086 15542.94 344.54 52981.25 88888.00 2019-03-27 09:00:38.905 086 15542.96 344.53 52981.28 88888.00 2019-03-27 09:00:39.405 086 15542.96 344.52 52981.37 88888.00 2019-03-27 09:00:39.905 086 15542.94 344.56 52981.32 88888.00 2019-03-27 09:00:40.405 086 15542.98 344.57 52981.30 88888.00 2019-03-27 09:00:40.905 086 15543.04 344.54 52981.36 88888.00 2019-03-27 09:00:41.405 086 15543.07 344.53 52981.40 88888.00 2019-03-27 09:00:41.905 086 15543.16 344.56 52981.44 88888.00 2019-03-27 09:00:42.405 086 15543.28 344.62 52981.48 88888.00 2019-03-27 09:00:42.905 086 15543.35 344.63 52981.48 88888.00 2019-03-27 09:00:43.405 086 15543.39 344.71 52981.46 88888.00 2019-03-27 09:00:43.905 086 15543.39 344.86 52981.45 88888.00 2019-03-27 09:00:44.405 086 15543.39 344.95 52981.47 88888.00 2019-03-27 09:00:44.905 086 15543.41 345.04 52981.48 88888.00 2019-03-27 09:00:45.405 086 15543.39 345.10 52981.54 88888.00 2019-03-27 09:00:45.905 086 15543.34 345.14 52981.54 88888.00 2019-03-27 09:00:46.405 086 15543.31 345.17 52981.54 88888.00 2019-03-27 09:00:46.905 086 15543.31 345.21 52981.54 88888.00 2019-03-27 09:00:47.405 086 15543.30 345.29 52981.52 88888.00 2019-03-27 09:00:47.905 086 15543.22 345.40 52981.50 88888.00 2019-03-27 09:00:48.405 086 15543.12 345.46 52981.54 88888.00 2019-03-27 09:00:48.905 086 15543.04 345.55 52981.55 88888.00 2019-03-27 09:00:49.405 086 15542.96 345.60 52981.56 88888.00 2019-03-27 09:00:49.905 086 15542.95 345.63 52981.48 88888.00 2019-03-27 09:00:50.405 086 15542.91 345.62 52981.48 88888.00 2019-03-27 09:00:50.905 086 15542.82 345.64 52981.45 88888.00 2019-03-27 09:00:51.405 086 15542.77 345.66 52981.44 88888.00 2019-03-27 09:00:51.905 086 15542.73 345.70 52981.47 88888.00 2019-03-27 09:00:52.405 086 15542.71 345.70 52981.46 88888.00 2019-03-27 09:00:52.905 086 15542.65 345.70 52981.46 88888.00 2019-03-27 09:00:53.405 086 15542.49 345.67 52981.44 88888.00 2019-03-27 09:00:53.905 086 15542.40 345.67 52981.40 88888.00 2019-03-27 09:00:54.405 086 15542.35 345.62 52981.38 88888.00 2019-03-27 09:00:55.405 086 15542.26 345.60 52981.28 88888.00 2019-03-27 09:00:55.905 086 15542.20 345.58 52981.33 88888.00 2019-03-27 09:00:56.405 086 15542.20 345.61 52981.35 88888.00 2019-03-27 09:00:56.905 086 15542.28 345.63 52981.42 88888.00 2019-03-27 09:00:57.405 086 15542.29 345.64 52981.43 88888.00 2019-03-27 09:00:57.905 086 15542.42 345.73 52981.37 88888.00 2019-03-27 09:00:58.405 086 15542.55 345.77 52981.37 88888.00 2019-03-27 09:00:58.905 086 15542.62 345.79 52981.45 88888.00 2019-03-27 09:00:59.405 086 15542.67 345.81 52981.45 88888.00 2019-03-27 09:00:59.905 086 15542.74 345.86 52981.47 88888.00 2019-03-27 09:01:00.405 086 15542.78 345.90 52981.49 88888.00 2019-03-27 09:01:00.905 086 15542.80 345.99 52981.42 88888.00 2019-03-27 09:01:01.405 086 15542.85 346.00 52981.45 88888.00 2019-03-27 09:01:01.905 086 15542.86 346.04 52981.46 88888.00 2019-03-27 09:01:02.405 086 15542.83 346.05 52981.46 88888.00 2019-03-27 09:01:02.905 086 15542.85 346.08 52981.44 88888.00 2019-03-27 09:01:03.405 086 15542.85 346.10 52981.47 88888.00 2019-03-27 09:01:03.905 086 15542.83 346.12 52981.50 88888.00 2019-03-27 09:01:04.405 086 15542.85 346.09 52981.49 88888.00 2019-03-27 09:01:05.405 086 15542.86 346.05 52981.53 88888.00 2019-03-27 09:01:05.905 086 15542.96 346.08 52981.58 88888.00 2019-03-27 09:01:06.405 086 15543.04 346.10 52981.61 88888.00 2019-03-27 09:01:06.905 086 15543.04 346.12 52981.61 88888.00 2019-03-27 09:01:07.405 086 15543.01 346.18 52981.62 88888.00 2019-03-27 09:01:07.905 086 15543.08 346.22 52981.60 88888.00 2019-03-27 09:01:08.405 086 15543.09 346.26 52981.57 88888.00 2019-03-27 09:01:08.905 086 15543.03 346.31 52981.54 88888.00 2019-03-27 09:01:09.405 086 15542.98 346.33 52981.57 88888.00 2019-03-27 09:01:09.905 086 15542.98 346.39 52981.57 88888.00 2019-03-27 09:01:10.405 086 15542.95 346.44 52981.55 88888.00 2019-03-27 09:01:10.905 086 15542.92 346.48 52981.54 88888.00 2019-03-27 09:01:11.405 086 15542.86 346.48 52981.53 88888.00 2019-03-27 09:01:11.905 086 15542.79 346.52 52981.56 88888.00 2019-03-27 09:01:12.405 086 15542.77 346.51 52981.52 88888.00 2019-03-27 09:01:12.905 086 15542.69 346.53 52981.46 88888.00 2019-03-27 09:01:13.405 086 15542.59 346.51 52981.47 88888.00 2019-03-27 09:01:13.905 086 15542.50 346.53 52981.52 88888.00 2019-03-27 09:01:14.405 086 15542.49 346.58 52981.53 88888.00 2019-03-27 09:01:14.905 086 15542.42 346.58 52981.52 88888.00 2019-03-27 09:01:15.405 086 15542.36 346.58 52981.49 88888.00 2019-03-27 09:01:15.905 086 15542.36 346.60 52981.46 88888.00 2019-03-27 09:01:16.405 086 15542.38 346.64 52981.42 88888.00 2019-03-27 09:01:16.905 086 15542.34 346.65 52981.46 88888.00 2019-03-27 09:01:17.405 086 15542.29 346.69 52981.42 88888.00 2019-03-27 09:01:17.905 086 15542.27 346.74 52981.36 88888.00 2019-03-27 09:01:18.405 086 15542.28 346.77 52981.37 88888.00 2019-03-27 09:01:18.905 086 15542.24 346.77 52981.41 88888.00 2019-03-27 09:01:19.405 086 15542.20 346.76 52981.43 88888.00 2019-03-27 09:01:19.905 086 15542.26 346.70 52981.42 88888.00 2019-03-27 09:01:20.405 086 15542.31 346.68 52981.38 88888.00 2019-03-27 09:01:20.905 086 15542.27 346.71 52981.34 88888.00 2019-03-27 09:01:21.405 086 15542.26 346.73 52981.32 88888.00 2019-03-27 09:01:21.905 086 15542.31 346.71 52981.33 88888.00 2019-03-27 09:01:22.405 086 15542.36 346.77 52981.36 88888.00 2019-03-27 09:01:22.905 086 15542.40 346.81 52981.29 88888.00 2019-03-27 09:01:23.405 086 15542.41 346.79 52981.28 88888.00 2019-03-27 09:01:23.905 086 15542.43 346.78 52981.28 88888.00 2019-03-27 09:01:24.405 086 15542.41 346.78 52981.28 88888.00 2019-03-27 09:01:24.905 086 15542.44 346.82 52981.24 88888.00 2019-03-27 09:01:25.405 086 15542.43 346.91 52981.20 88888.00 2019-03-27 09:01:25.905 086 15542.50 346.95 52981.23 88888.00 2019-03-27 09:01:26.405 086 15542.55 346.99 52981.25 88888.00 2019-03-27 09:01:26.905 086 15542.59 346.99 52981.27 88888.00 2019-03-27 09:01:27.405 086 15542.68 346.92 52981.23 88888.00 2019-03-27 09:01:27.905 086 15542.73 346.90 52981.21 88888.00 2019-03-27 09:01:28.405 086 15542.78 346.84 52981.24 88888.00 2019-03-27 09:01:28.905 086 15542.81 346.84 52981.24 88888.00 2019-03-27 09:01:29.405 086 15542.83 346.92 52981.23 88888.00 2019-03-27 09:01:29.905 086 15542.81 347.02 52981.24 88888.00 2019-03-27 09:01:30.405 086 15542.82 347.08 52981.23 88888.00 2019-03-27 09:01:30.905 086 15542.79 347.13 52981.19 88888.00 2019-03-27 09:01:31.405 086 15542.76 347.11 52981.16 88888.00 2019-03-27 09:01:31.905 086 15542.76 347.08 52981.15 88888.00 2019-03-27 09:01:32.405 086 15542.73 347.08 52981.17 88888.00 2019-03-27 09:01:32.905 086 15542.69 347.09 52981.16 88888.00 2019-03-27 09:01:33.405 086 15542.68 347.16 52981.13 88888.00 2019-03-27 09:01:33.905 086 15542.65 347.18 52981.09 88888.00 2019-03-27 09:01:34.405 086 15542.67 347.17 52981.08 88888.00 2019-03-27 09:01:34.905 086 15542.67 347.18 52981.10 88888.00 2019-03-27 09:01:35.405 086 15542.65 347.18 52981.12 88888.00 2019-03-27 09:01:35.905 086 15542.72 347.20 52981.14 88888.00 2019-03-27 09:01:36.905 086 15542.82 347.30 52981.17 88888.00 2019-03-27 09:01:37.405 086 15542.87 347.35 52981.18 88888.00 2019-03-27 09:01:37.905 086 15542.89 347.37 52981.19 88888.00 2019-03-27 09:01:38.405 086 15542.90 347.42 52981.22 88888.00 2019-03-27 09:01:38.905 086 15542.88 347.52 52981.21 88888.00 2019-03-27 09:01:39.405 086 15542.81 347.59 52981.19 88888.00 2019-03-27 09:01:39.905 086 15542.78 347.57 52981.18 88888.00 2019-03-27 09:01:40.405 086 15542.77 347.57 52981.20 88888.00 2019-03-27 09:01:40.905 086 15542.73 347.61 52981.21 88888.00 2019-03-27 09:01:41.405 086 15542.71 347.59 52981.20 88888.00 2019-03-27 09:01:41.905 086 15542.73 347.57 52981.23 88888.00 2019-03-27 09:01:42.405 086 15542.73 347.54 52981.26 88888.00 2019-03-27 09:01:42.905 086 15542.74 347.56 52981.22 88888.00 2019-03-27 09:01:43.405 086 15542.83 347.64 52981.22 88888.00 2019-03-27 09:01:43.905 086 15542.90 347.68 52981.26 88888.00 2019-03-27 09:01:44.405 086 15542.97 347.71 52981.28 88888.00 2019-03-27 09:01:44.905 086 15543.07 347.73 52981.34 88888.00 2019-03-27 09:01:45.405 086 15543.14 347.80 52981.32 88888.00 2019-03-27 09:01:45.905 086 15543.14 347.82 52981.29 88888.00 2019-03-27 09:01:46.405 086 15543.18 347.81 52981.28 88888.00 2019-03-27 09:01:46.905 086 15543.19 347.80 52981.33 88888.00 2019-03-27 09:01:47.405 086 15543.24 347.81 52981.37 88888.00 2019-03-27 09:01:47.905 086 15543.23 347.86 52981.32 88888.00 2019-03-27 09:01:48.405 086 15543.16 347.88 52981.37 88888.00 2019-03-27 09:01:48.905 086 15543.15 347.85 52981.37 88888.00 2019-03-27 09:01:49.405 086 15543.10 347.79 52981.37 88888.00 2019-03-27 09:01:49.905 086 15543.04 347.80 52981.35 88888.00 2019-03-27 09:01:50.405 086 15542.94 347.76 52981.36 88888.00 2019-03-27 09:01:50.905 086 15542.85 347.69 52981.39 88888.00 2019-03-27 09:01:51.405 086 15542.76 347.60 52981.40 88888.00 2019-03-27 09:01:51.905 086 15542.79 347.57 52981.37 88888.00 2019-03-27 09:01:52.405 086 15542.70 347.52 52981.33 88888.00 2019-03-27 09:01:52.905 086 15542.69 347.43 52981.36 88888.00 2019-03-27 09:01:53.405 086 15542.69 347.38 52981.33 88888.00 2019-03-27 09:01:53.905 086 15542.68 347.35 52981.27 88888.00 2019-03-27 09:01:54.405 086 15542.68 347.30 52981.28 88888.00 2019-03-27 09:01:54.905 086 15542.69 347.28 52981.25 88888.00 2019-03-27 09:01:55.405 086 15542.72 347.26 52981.26 88888.00 2019-03-27 09:01:55.905 086 15542.73 347.28 52981.25 88888.00 2019-03-27 09:01:56.405 086 15542.74 347.21 52981.24 88888.00 2019-03-27 09:01:56.905 086 15542.71 347.14 52981.22 88888.00 2019-03-27 09:01:57.405 086 15542.65 347.12 52981.21 88888.00 2019-03-27 09:01:57.905 086 15542.63 347.07 52981.19 88888.00 2019-03-27 09:01:58.405 086 15542.63 346.93 52981.19 88888.00 2019-03-27 09:01:58.905 086 15542.70 346.87 52981.18 88888.00 2019-03-27 09:01:59.405 086 15542.72 346.83 52981.17 88888.00 2019-03-27 09:01:59.905 086 15542.70 346.79 52981.17 88888.00 2019-03-27 09:02:00.405 086 15542.64 346.81 52981.10 88888.00 2019-03-27 09:02:00.905 086 15542.58 346.87 52981.14 88888.00 2019-03-27 09:02:01.405 086 15542.53 346.95 52981.15 88888.00 2019-03-27 09:02:01.905 086 15542.52 346.95 52981.12 88888.00 2019-03-27 09:02:02.405 086 15542.49 346.92 52981.19 88888.00 2019-03-27 09:02:02.905 086 15542.43 346.88 52981.18 88888.00 2019-03-27 09:02:03.405 086 15542.33 346.87 52981.14 88888.00 2019-03-27 09:02:03.905 086 15542.22 346.87 52981.10 88888.00 2019-03-27 09:02:04.405 086 15542.18 346.90 52981.03 88888.00 2019-03-27 09:02:04.905 086 15542.18 346.86 52981.09 88888.00 2019-03-27 09:02:05.405 086 15542.20 346.87 52981.09 88888.00 2019-03-27 09:02:05.905 086 15542.24 346.88 52981.06 88888.00 2019-03-27 09:02:06.405 086 15542.18 346.86 52981.07 88888.00 2019-03-27 09:02:06.905 086 15542.19 346.90 52981.07 88888.00 2019-03-27 09:02:07.405 086 15542.25 346.92 52981.07 88888.00 2019-03-27 09:02:07.905 086 15542.24 346.88 52981.04 88888.00 2019-03-27 09:02:08.405 086 15542.22 346.84 52981.03 88888.00 2019-03-27 09:02:08.905 086 15542.22 346.87 52981.00 88888.00 2019-03-27 09:02:09.405 086 15542.27 346.90 52981.00 88888.00 2019-03-27 09:02:09.905 086 15542.31 346.94 52981.00 88888.00 2019-03-27 09:02:10.405 086 15542.27 346.99 52981.01 88888.00 2019-03-27 09:02:10.905 086 15542.25 347.00 52981.01 88888.00 2019-03-27 09:02:11.405 086 15542.31 346.96 52981.00 88888.00 2019-03-27 09:02:11.905 086 15542.35 346.91 52981.00 88888.00 2019-03-27 09:02:12.405 086 15542.32 346.85 52980.98 88888.00 2019-03-27 09:02:12.905 086 15542.35 346.86 52980.95 88888.00 2019-03-27 09:02:13.405 086 15542.38 346.87 52980.93 88888.00 2019-03-27 09:02:13.905 086 15542.40 346.84 52980.89 88888.00 2019-03-27 09:02:14.405 086 15542.38 346.81 52980.95 88888.00 2019-03-27 09:02:14.905 086 15542.33 346.81 52980.98 88888.00 2019-03-27 09:02:15.405 086 15542.33 346.79 52980.99 88888.00 2019-03-27 09:02:15.905 086 15542.36 346.76 52980.94 88888.00 2019-03-27 09:02:16.405 086 15542.41 346.71 52980.91 88888.00 2019-03-27 09:02:16.905 086 15542.45 346.73 52980.86 88888.00 2019-03-27 09:02:17.405 086 15542.49 346.76 52980.88 88888.00 2019-03-27 09:02:18.405 086 15542.60 346.73 52980.91 88888.00 2019-03-27 09:02:18.905 086 15542.67 346.67 52980.96 88888.00 2019-03-27 09:02:19.405 086 15542.69 346.66 52980.96 88888.00 2019-03-27 09:02:19.905 086 15542.72 346.60 52980.97 88888.00 2019-03-27 09:02:20.405 086 15542.76 346.58 52980.96 88888.00 2019-03-27 09:02:20.905 086 15542.88 346.59 52980.92 88888.00 2019-03-27 09:02:21.405 086 15542.97 346.51 52980.95 88888.00 2019-03-27 09:02:21.905 086 15543.04 346.55 52980.99 88888.00 2019-03-27 09:02:22.405 086 15543.08 346.52 52981.00 88888.00 2019-03-27 09:02:22.905 086 15543.07 346.48 52980.96 88888.00 2019-03-27 09:02:23.405 086 15543.15 346.43 52980.96 88888.00 2019-03-27 09:02:23.905 086 15543.16 346.42 52980.95 88888.00 2019-03-27 09:02:24.405 086 15543.18 346.40 52980.95 88888.00 2019-03-27 09:02:24.905 086 15543.21 346.39 52980.97 88888.00 2019-03-27 09:02:25.405 086 15543.24 346.36 52981.02 88888.00 2019-03-27 09:02:25.905 086 15543.23 346.41 52981.04 88888.00 2019-03-27 09:02:26.405 086 15543.19 346.44 52981.01 88888.00 2019-03-27 09:02:26.905 086 15543.21 346.43 52981.05 88888.00 2019-03-27 09:02:27.405 086 15543.17 346.39 52981.04 88888.00 2019-03-27 09:02:27.905 086 15543.14 346.38 52981.04 88888.00 2019-03-27 09:02:28.405 086 15543.17 346.40 52981.03 88888.00 2019-03-27 09:02:28.905 086 15543.21 346.42 52981.04 88888.00 2019-03-27 09:02:29.405 086 15543.17 346.44 52981.15 88888.00 2019-03-27 09:02:29.905 086 15543.18 346.48 52981.17 88888.00 2019-03-27 09:02:30.405 086 15543.16 346.50 52981.16 88888.00 2019-03-27 09:02:30.905 086 15543.09 346.52 52981.20 88888.00 2019-03-27 09:02:31.405 086 15543.12 346.52 52981.18 88888.00 2019-03-27 09:02:31.905 086 15543.12 346.49 52981.19 88888.00 2019-03-27 09:02:32.405 086 15543.12 346.49 52981.21 88888.00 2019-03-27 09:02:32.905 086 15543.06 346.53 52981.21 88888.00 2019-03-27 09:02:33.405 086 15543.05 346.53 52981.27 88888.00 2019-03-27 09:02:33.905 086 15543.06 346.49 52981.35 88888.00 2019-03-27 09:02:34.405 086 15543.12 346.49 52981.30 88888.00 2019-03-27 09:02:34.905 086 15543.17 346.51 52981.32 88888.00 2019-03-27 09:02:35.405 086 15543.19 346.57 52981.30 88888.00 2019-03-27 09:02:35.905 086 15543.21 346.59 52981.34 88888.00 2019-03-27 09:02:36.405 086 15543.25 346.62 52981.37 88888.00 2019-03-27 09:02:36.905 086 15543.25 346.61 52981.36 88888.00 2019-03-27 09:02:37.405 086 15543.27 346.66 52981.39 88888.00 2019-03-27 09:02:37.905 086 15543.24 346.69 52981.44 88888.00 2019-03-27 09:02:38.405 086 15543.27 346.71 52981.47 88888.00 2019-03-27 09:02:38.905 086 15543.31 346.70 52981.50 88888.00 2019-03-27 09:02:39.405 086 15543.41 346.67 52981.54 88888.00 2019-03-27 09:02:39.905 086 15543.46 346.61 52981.56 88888.00 2019-03-27 09:02:40.405 086 15543.40 346.59 52981.55 88888.00 2019-03-27 09:02:40.905 086 15543.44 346.66 52981.60 88888.00 2019-03-27 09:02:41.405 086 15543.51 346.74 52981.62 88888.00 2019-03-27 09:02:41.905 086 15543.49 346.75 52981.60 88888.00 2019-03-27 09:02:42.405 086 15543.54 346.73 52981.60 88888.00 2019-03-27 09:02:42.905 086 15543.63 346.74 52981.61 88888.00 2019-03-27 09:02:43.405 086 15543.68 346.84 52981.63 88888.00 2019-03-27 09:02:43.905 086 15543.78 346.86 52981.66 88888.00 2019-03-27 09:02:44.405 086 15543.81 346.90 52981.63 88888.00 2019-03-27 09:02:44.905 086 15543.81 346.94 52981.61 88888.00 2019-03-27 09:02:45.405 086 15543.80 346.95 52981.67 88888.00 2019-03-27 09:02:45.905 086 15543.76 347.00 52981.67 88888.00 2019-03-27 09:02:46.405 086 15543.77 347.03 52981.68 88888.00 2019-03-27 09:02:46.905 086 15543.75 347.03 52981.70 88888.00 2019-03-27 09:02:47.405 086 15543.77 347.07 52981.68 88888.00 2019-03-27 09:02:47.905 086 15543.82 347.11 52981.63 88888.00 2019-03-27 09:02:48.405 086 15543.81 347.18 52981.70 88888.00 2019-03-27 09:02:48.905 086 15543.75 347.19 52981.76 88888.00 2019-03-27 09:02:50.405 086 15543.76 347.25 52981.69 88888.00 2019-03-27 09:02:50.905 086 15543.76 347.25 52981.67 88888.00 2019-03-27 09:02:51.405 086 15543.73 347.27 52981.73 88888.00 2019-03-27 09:02:51.905 086 15543.75 347.25 52981.77 88888.00 2019-03-27 09:02:52.405 086 15543.80 347.25 52981.75 88888.00 2019-03-27 09:02:52.905 086 15543.81 347.28 52981.76 88888.00 2019-03-27 09:02:53.405 086 15543.84 347.35 52981.74 88888.00 2019-03-27 09:02:53.905 086 15543.86 347.35 52981.75 88888.00 2019-03-27 09:02:54.405 086 15543.82 347.31 52981.76 88888.00 2019-03-27 09:02:54.905 086 15543.85 347.31 52981.81 88888.00 2019-03-27 09:02:55.405 086 15543.91 347.33 52981.83 88888.00 2019-03-27 09:02:55.905 086 15543.97 347.21 52981.82 88888.00 2019-03-27 09:02:56.405 086 15543.97 347.22 52981.81 88888.00 2019-03-27 09:02:56.905 086 15543.98 347.27 52981.82 88888.00 2019-03-27 09:02:57.405 086 15544.05 347.34 52981.79 88888.00 2019-03-27 09:02:57.905 086 15544.06 347.38 52981.81 88888.00 2019-03-27 09:02:58.405 086 15544.09 347.44 52981.82 88888.00 2019-03-27 09:02:58.905 086 15544.16 347.51 52981.79 88888.00 2019-03-27 09:02:59.905 086 15544.10 347.56 52981.86 88888.00 2019-03-27 09:03:00.405 086 15544.13 347.61 52981.90 88888.00 2019-03-27 09:03:00.905 086 15544.19 347.65 52981.87 88888.00 2019-03-27 09:03:01.405 086 15544.26 347.69 52981.90 88888.00 2019-03-27 09:03:01.905 086 15544.28 347.74 52981.89 88888.00 2019-03-27 09:03:02.405 086 15544.33 347.78 52981.87 88888.00 2019-03-27 09:03:02.905 086 15544.37 347.79 52981.89 88888.00 2019-03-27 09:03:03.405 086 15544.34 347.87 52981.96 88888.00 2019-03-27 09:03:03.905 086 15544.33 347.89 52981.99 88888.00 2019-03-27 09:03:04.405 086 15544.31 347.94 52982.01 88888.00 2019-03-27 09:03:04.905 086 15544.31 347.94 52981.99 88888.00 2019-03-27 09:03:05.405 086 15544.34 347.97 52982.00 88888.00 2019-03-27 09:03:05.905 086 15544.35 347.98 52982.03 88888.00 2019-03-27 09:03:06.405 086 15544.37 347.99 52982.05 88888.00 2019-03-27 09:03:06.905 086 15544.39 348.07 52982.10 88888.00 2019-03-27 09:03:07.905 086 15544.52 348.19 52982.15 88888.00 2019-03-27 09:03:08.405 086 15544.51 348.25 52982.20 88888.00 2019-03-27 09:03:08.905 086 15544.48 348.29 52982.24 88888.00 2019-03-27 09:03:09.405 086 15544.52 348.34 52982.28 88888.00 2019-03-27 09:03:09.905 086 15544.55 348.43 52982.27 88888.00 2019-03-27 09:03:10.405 086 15544.60 348.48 52982.28 88888.00 2019-03-27 09:03:10.905 086 15544.59 348.50 52982.30 88888.00 2019-03-27 09:03:11.405 086 15544.60 348.56 52982.37 88888.00 2019-03-27 09:03:11.905 086 15544.67 348.65 52982.37 88888.00 2019-03-27 09:03:12.405 086 15544.71 348.72 52982.31 88888.00 2019-03-27 09:03:12.906 086 15544.73 348.76 52982.29 88888.00 2019-03-27 09:03:13.406 086 15544.72 348.84 52982.31 88888.00 2019-03-27 09:03:13.906 086 15544.76 348.92 52982.36 88888.00 2019-03-27 09:03:14.406 086 15544.72 349.02 52982.34 88888.00 2019-03-27 09:03:14.906 086 15544.63 349.15 52982.34 88888.00 2019-03-27 09:03:15.406 086 15544.58 349.18 52982.36 88888.00 2019-03-27 09:03:15.906 086 15544.51 349.20 52982.38 88888.00 2019-03-27 09:03:16.406 086 15544.40 349.21 52982.37 88888.00 2019-03-27 09:03:16.906 086 15544.28 349.29 52982.33 88888.00 2019-03-27 09:03:17.406 086 15544.19 349.34 52982.29 88888.00 2019-03-27 09:03:17.906 086 15544.09 349.35 52982.29 88888.00 2019-03-27 09:03:18.406 086 15544.01 349.40 52982.28 88888.00 2019-03-27 09:03:18.906 086 15543.95 349.47 52982.29 88888.00 2019-03-27 09:03:19.406 086 15543.88 349.55 52982.29 88888.00 2019-03-27 09:03:19.906 086 15543.76 349.56 52982.27 88888.00 2019-03-27 09:03:20.406 086 15543.67 349.58 52982.22 88888.00 2019-03-27 09:03:20.906 086 15543.54 349.63 52982.21 88888.00 2019-03-27 09:03:21.406 086 15543.40 349.60 52982.17 88888.00 2019-03-27 09:03:21.906 086 15543.32 349.58 52982.17 88888.00 2019-03-27 09:03:22.406 086 15543.22 349.60 52982.21 88888.00 2019-03-27 09:03:22.906 086 15543.15 349.63 52982.15 88888.00 2019-03-27 09:03:23.406 086 15543.14 349.69 52982.08 88888.00 2019-03-27 09:03:23.906 086 15543.13 349.70 52982.08 88888.00 2019-03-27 09:03:24.406 086 15543.07 349.69 52982.06 88888.00 2019-03-27 09:03:24.906 086 15543.06 349.78 52982.04 88888.00 2019-03-27 09:03:25.406 086 15543.03 349.80 52982.01 88888.00 2019-03-27 09:03:25.906 086 15542.91 349.80 52982.02 88888.00 2019-03-27 09:03:26.406 086 15542.83 349.75 52982.00 88888.00 2019-03-27 09:03:26.906 086 15542.78 349.75 52982.01 88888.00 2019-03-27 09:03:27.406 086 15542.73 349.79 52982.01 88888.00 2019-03-27 09:03:27.906 086 15542.67 349.84 52981.97 88888.00 2019-03-27 09:03:28.406 086 15542.56 349.84 52981.92 88888.00 2019-03-27 09:03:28.906 086 15542.45 349.82 52981.93 88888.00 2019-03-27 09:03:29.406 086 15542.44 349.80 52981.90 88888.00 2019-03-27 09:03:29.906 086 15542.37 349.81 52981.82 88888.00 2019-03-27 09:03:30.406 086 15542.24 349.80 52981.78 88888.00 2019-03-27 09:03:30.906 086 15542.11 349.81 52981.72 88888.00 2019-03-27 09:03:31.406 086 15542.01 349.85 52981.64 88888.00 2019-03-27 09:03:31.906 086 15541.92 349.89 52981.61 88888.00 2019-03-27 09:03:32.406 086 15541.86 349.95 52981.55 88888.00 2019-03-27 09:03:32.906 086 15541.77 349.94 52981.50 88888.00 2019-03-27 09:03:33.406 086 15541.68 349.89 52981.43 88888.00 2019-03-27 09:03:33.906 086 15541.59 349.86 52981.41 88888.00 2019-03-27 09:03:34.406 086 15541.52 349.81 52981.35 88888.00 2019-03-27 09:03:34.906 086 15541.43 349.81 52981.25 88888.00 2019-03-27 09:03:35.406 086 15541.32 349.80 52981.22 88888.00 2019-03-27 09:03:35.906 086 15541.26 349.79 52981.19 88888.00 2019-03-27 09:03:36.406 086 15541.23 349.77 52981.13 88888.00 2019-03-27 09:03:36.906 086 15541.19 349.79 52981.10 88888.00 2019-03-27 09:03:37.406 086 15541.20 349.87 52981.09 88888.00 2019-03-27 09:03:37.906 086 15541.20 349.94 52981.10 88888.00 2019-03-27 09:03:38.406 086 15541.15 349.96 52981.08 88888.00 2019-03-27 09:03:38.906 086 15541.10 349.95 52980.99 88888.00 2019-03-27 09:03:39.406 086 15541.06 350.01 52980.96 88888.00 2019-03-27 09:03:39.906 086 15541.02 350.03 52980.98 88888.00 2019-03-27 09:03:40.406 086 15540.92 349.99 52980.96 88888.00 2019-03-27 09:03:40.906 086 15540.80 349.97 52980.88 88888.00 2019-03-27 09:03:41.406 086 15540.68 349.98 52980.85 88888.00 2019-03-27 09:03:41.906 086 15540.66 350.01 52980.84 88888.00 2019-03-27 09:03:42.406 086 15540.63 349.98 52980.76 88888.00 2019-03-27 09:03:42.906 086 15540.59 349.97 52980.73 88888.00 2019-03-27 09:03:43.406 086 15540.55 349.96 52980.71 88888.00 2019-03-27 09:03:43.906 086 15540.48 349.92 52980.68 88888.00 2019-03-27 09:03:44.406 086 15540.47 349.95 52980.63 88888.00 2019-03-27 09:03:44.906 086 15540.48 349.97 52980.59 88888.00 2019-03-27 09:03:45.406 086 15540.43 349.97 52980.61 88888.00 2019-03-27 09:03:45.906 086 15540.34 349.90 52980.57 88888.00 2019-03-27 09:03:46.406 086 15540.27 349.81 52980.52 88888.00 2019-03-27 09:03:46.906 086 15540.29 349.88 52980.53 88888.00 2019-03-27 09:03:47.406 086 15540.29 349.92 52980.52 88888.00 2019-03-27 09:03:47.906 086 15540.29 349.89 52980.48 88888.00 2019-03-27 09:03:48.406 086 15540.32 349.85 52980.41 88888.00 2019-03-27 09:03:48.906 086 15540.32 349.88 52980.39 88888.00 2019-03-27 09:03:49.406 086 15540.38 349.86 52980.42 88888.00 2019-03-27 09:03:49.906 086 15540.36 349.76 52980.40 88888.00 2019-03-27 09:03:50.406 086 15540.45 349.73 52980.42 88888.00 2019-03-27 09:03:50.906 086 15540.52 349.68 52980.45 88888.00 2019-03-27 09:03:51.406 086 15540.65 349.64 52980.43 88888.00 2019-03-27 09:03:51.906 086 15540.74 349.61 52980.38 88888.00 2019-03-27 09:03:52.406 086 15540.84 349.60 52980.41 88888.00 2019-03-27 09:03:52.906 086 15540.92 349.63 52980.42 88888.00 2019-03-27 09:03:53.406 086 15540.97 349.69 52980.44 88888.00 2019-03-27 09:03:53.906 086 15541.06 349.76 52980.41 88888.00 2019-03-27 09:03:54.406 086 15541.06 349.76 52980.39 88888.00 2019-03-27 09:03:54.906 086 15541.07 349.76 52980.38 88888.00 2019-03-27 09:03:55.406 086 15541.15 349.77 52980.37 88888.00 2019-03-27 09:03:55.906 086 15541.14 349.73 52980.35 88888.00 2019-03-27 09:03:56.406 086 15541.14 349.76 52980.36 88888.00 2019-03-27 09:03:56.906 086 15541.11 349.76 52980.38 88888.00 2019-03-27 09:03:57.406 086 15541.11 349.77 52980.35 88888.00 2019-03-27 09:03:57.906 086 15541.06 349.81 52980.39 88888.00 2019-03-27 09:03:58.406 086 15541.00 349.80 52980.39 88888.00 2019-03-27 09:03:58.906 086 15541.00 349.82 52980.39 88888.00 2019-03-27 09:03:59.406 086 15541.00 349.84 52980.42 88888.00 2019-03-27 09:03:59.906 086 15541.01 349.78 52980.34 88888.00 2019-03-27 09:04:00.406 086 15540.99 349.75 52980.28 88888.00 2019-03-27 09:04:00.906 086 15540.91 349.75 52980.25 88888.00 2019-03-27 09:04:01.406 086 15540.87 349.77 52980.22 88888.00 2019-03-27 09:04:01.906 086 15540.82 349.81 52980.21 88888.00 2019-03-27 09:04:02.406 086 15540.79 349.80 52980.17 88888.00 2019-03-27 09:04:02.906 086 15540.74 349.78 52980.17 88888.00 2019-03-27 09:04:03.406 086 15540.70 349.78 52980.16 88888.00 2019-03-27 09:04:03.906 086 15540.62 349.80 52980.14 88888.00 2019-03-27 09:04:04.406 086 15540.61 349.80 52980.11 88888.00 2019-03-27 09:04:04.906 086 15540.55 349.78 52980.04 88888.00 2019-03-27 09:04:05.406 086 15540.46 349.80 52980.03 88888.00 2019-03-27 09:04:05.906 086 15540.44 349.79 52980.03 88888.00 2019-03-27 09:04:06.406 086 15540.42 349.72 52980.00 88888.00 2019-03-27 09:04:06.906 086 15540.38 349.71 52980.02 88888.00 2019-03-27 09:04:07.406 086 15540.34 349.70 52979.97 88888.00 2019-03-27 09:04:07.906 086 15540.35 349.72 52979.88 88888.00 2019-03-27 09:04:08.406 086 15540.37 349.70 52979.88 88888.00 2019-03-27 09:04:08.906 086 15540.36 349.64 52979.85 88888.00 2019-03-27 09:04:09.406 086 15540.33 349.63 52979.86 88888.00 2019-03-27 09:04:09.906 086 15540.26 349.60 52979.80 88888.00 2019-03-27 09:04:10.406 086 15540.20 349.53 52979.76 88888.00 2019-03-27 09:04:10.906 086 15540.11 349.50 52979.73 88888.00 2019-03-27 09:04:11.406 086 15540.10 349.50 52979.75 88888.00 2019-03-27 09:04:11.906 086 15540.16 349.52 52979.75 88888.00 2019-03-27 09:04:12.906 086 15540.08 349.41 52979.66 88888.00 2019-03-27 09:04:13.406 086 15540.05 349.32 52979.65 88888.00 2019-03-27 09:04:13.906 086 15540.05 349.26 52979.61 88888.00 2019-03-27 09:04:14.406 086 15540.06 349.24 52979.58 88888.00 2019-03-27 09:04:14.906 086 15540.06 349.13 52979.50 88888.00 2019-03-27 09:04:15.406 086 15540.10 349.11 52979.45 88888.00 2019-03-27 09:04:15.906 086 15540.14 349.08 52979.47 88888.00 2019-03-27 09:04:16.406 086 15540.23 349.11 52979.53 88888.00 2019-03-27 09:04:16.906 086 15540.26 349.08 52979.52 88888.00 2019-03-27 09:04:17.406 086 15540.26 349.12 52979.50 88888.00 2019-03-27 09:04:17.906 086 15540.29 349.09 52979.42 88888.00 2019-03-27 09:04:18.406 086 15540.25 349.12 52979.41 88888.00 2019-03-27 09:04:18.906 086 15540.25 349.17 52979.41 88888.00 2019-03-27 09:04:19.406 086 15540.25 349.15 52979.39 88888.00 2019-03-27 09:04:19.906 086 15540.24 349.07 52979.33 88888.00 2019-03-27 09:04:20.906 086 15540.19 348.97 52979.31 88888.00 2019-03-27 09:04:21.406 086 15540.19 348.99 52979.27 88888.00 2019-03-27 09:04:21.906 086 15540.17 348.98 52979.23 88888.00 2019-03-27 09:04:22.906 086 15540.15 348.82 52979.18 88888.00 2019-03-27 09:04:23.406 086 15540.24 348.74 52979.15 88888.00 2019-03-27 09:04:23.906 086 15540.32 348.72 52979.14 88888.00 2019-03-27 09:04:24.406 086 15540.30 348.67 52979.16 88888.00 2019-03-27 09:04:24.906 086 15540.38 348.63 52979.14 88888.00 2019-03-27 09:04:25.406 086 15540.42 348.60 52979.14 88888.00 2019-03-27 09:04:25.906 086 15540.44 348.58 52979.15 88888.00 2019-03-27 09:04:26.406 086 15540.39 348.52 52979.13 88888.00 2019-03-27 09:04:26.906 086 15540.51 348.59 52979.15 88888.00 2019-03-27 09:04:27.406 086 15540.56 348.56 52979.14 88888.00 2019-03-27 09:04:27.906 086 15540.54 348.54 52979.17 88888.00 2019-03-27 09:04:28.406 086 15540.54 348.54 52979.13 88888.00 2019-03-27 09:04:28.906 086 15540.44 348.51 52979.05 88888.00 2019-03-27 09:04:29.406 086 15540.36 348.55 52978.99 88888.00 2019-03-27 09:04:29.906 086 15540.29 348.55 52978.93 88888.00 2019-03-27 09:04:30.406 086 15540.23 348.57 52978.99 88888.00 2019-03-27 09:04:30.906 086 15540.11 348.54 52979.02 88888.00 2019-03-27 09:04:31.406 086 15540.08 348.50 52978.99 88888.00 2019-03-27 09:04:31.906 086 15539.97 348.48 52978.92 88888.00 2019-03-27 09:04:32.406 086 15539.80 348.43 52978.91 88888.00 2019-03-27 09:04:32.906 086 15539.74 348.40 52978.92 88888.00 2019-03-27 09:04:33.406 086 15539.73 348.34 52978.91 88888.00 2019-03-27 09:04:33.906 086 15539.70 348.33 52978.90 88888.00 2019-03-27 09:04:34.406 086 15539.71 348.35 52978.83 88888.00 2019-03-27 09:04:34.906 086 15539.73 348.35 52978.81 88888.00 2019-03-27 09:04:35.406 086 15539.70 348.34 52978.78 88888.00 2019-03-27 09:04:35.906 086 15539.74 348.34 52978.73 88888.00 2019-03-27 09:04:36.406 086 15539.76 348.39 52978.70 88888.00 2019-03-27 09:04:36.906 086 15539.74 348.31 52978.71 88888.00 2019-03-27 09:04:37.406 086 15539.66 348.22 52978.66 88888.00 2019-03-27 09:04:37.906 086 15539.66 348.22 52978.66 88888.00 2019-03-27 09:04:38.406 086 15539.64 348.22 52978.67 88888.00 2019-03-27 09:04:38.906 086 15539.62 348.16 52978.61 88888.00 2019-03-27 09:04:39.406 086 15539.62 348.14 52978.58 88888.00 2019-03-27 09:04:39.906 086 15539.64 348.08 52978.54 88888.00 2019-03-27 09:04:40.406 086 15539.65 348.17 52978.56 88888.00 2019-03-27 09:04:40.906 086 15539.63 348.21 52978.54 88888.00 2019-03-27 09:04:41.406 086 15539.64 348.14 52978.53 88888.00 2019-03-27 09:04:41.906 086 15539.65 348.09 52978.49 88888.00 2019-03-27 09:04:42.406 086 15539.64 348.09 52978.47 88888.00 2019-03-27 09:04:42.906 086 15539.62 348.00 52978.44 88888.00 2019-03-27 09:04:43.406 086 15539.63 347.97 52978.49 88888.00 2019-03-27 09:04:44.406 086 15539.54 347.85 52978.46 88888.00 2019-03-27 09:04:44.906 086 15539.53 347.89 52978.42 88888.00 2019-03-27 09:04:45.406 086 15539.46 347.94 52978.38 88888.00 2019-03-27 09:04:45.906 086 15539.39 347.94 52978.37 88888.00 2019-03-27 09:04:46.406 086 15539.33 347.96 52978.39 88888.00 2019-03-27 09:04:46.906 086 15539.25 347.92 52978.38 88888.00 2019-03-27 09:04:47.406 086 15539.18 347.89 52978.37 88888.00 2019-03-27 09:04:47.906 086 15539.02 347.81 52978.31 88888.00 2019-03-27 09:04:48.406 086 15538.89 347.81 52978.25 88888.00 2019-03-27 09:04:48.906 086 15538.74 347.78 52978.18 88888.00 2019-03-27 09:04:49.406 086 15538.64 347.71 52978.13 88888.00 2019-03-27 09:04:49.906 086 15538.53 347.69 52978.12 88888.00 2019-03-27 09:04:50.406 086 15538.44 347.64 52978.15 88888.00 2019-03-27 09:04:50.906 086 15538.38 347.64 52978.10 88888.00 2019-03-27 09:04:51.406 086 15538.31 347.61 52978.02 88888.00 2019-03-27 09:04:51.906 086 15538.26 347.53 52978.05 88888.00 2019-03-27 09:04:52.406 086 15538.25 347.52 52978.07 88888.00 2019-03-27 09:04:52.906 086 15538.18 347.48 52977.99 88888.00 2019-03-27 09:04:53.406 086 15538.10 347.50 52977.91 88888.00 2019-03-27 09:04:53.906 086 15538.01 347.47 52977.87 88888.00 2019-03-27 09:04:54.406 086 15537.90 347.50 52977.84 88888.00 2019-03-27 09:04:54.906 086 15537.82 347.46 52977.75 88888.00 2019-03-27 09:04:55.406 086 15537.75 347.47 52977.76 88888.00 2019-03-27 09:04:55.906 086 15537.68 347.43 52977.75 88888.00 2019-03-27 09:04:56.406 086 15537.61 347.46 52977.77 88888.00 2019-03-27 09:04:56.906 086 15537.56 347.48 52977.73 88888.00 2019-03-27 09:04:57.406 086 15537.57 347.46 52977.71 88888.00 2019-03-27 09:04:57.906 086 15537.50 347.52 52977.66 88888.00 2019-03-27 09:04:58.406 086 15537.40 347.57 52977.65 88888.00 2019-03-27 09:04:58.906 086 15537.35 347.52 52977.67 88888.00 2019-03-27 09:04:59.406 086 15537.33 347.52 52977.69 88888.00 2019-03-27 09:04:59.906 086 15537.28 347.65 52977.69 88888.00 2019-03-27 09:05:00.406 086 15537.26 347.68 52977.66 88888.00 2019-03-27 09:05:00.906 086 15537.25 347.65 52977.64 88888.00 2019-03-27 09:05:01.406 086 15537.27 347.61 52977.65 88888.00 2019-03-27 09:05:01.906 086 15537.30 347.65 52977.61 88888.00 2019-03-27 09:05:02.406 086 15537.28 347.69 52977.57 88888.00 2019-03-27 09:05:02.906 086 15537.22 347.66 52977.50 88888.00 2019-03-27 09:05:03.406 086 15537.20 347.68 52977.45 88888.00 2019-03-27 09:05:03.906 086 15537.17 347.71 52977.49 88888.00 2019-03-27 09:05:04.406 086 15537.16 347.74 52977.47 88888.00 2019-03-27 09:05:04.906 086 15537.19 347.73 52977.45 88888.00 2019-03-27 09:05:05.406 086 15537.18 347.70 52977.41 88888.00 2019-03-27 09:05:05.906 086 15537.09 347.69 52977.36 88888.00 2019-03-27 09:05:06.406 086 15537.00 347.68 52977.34 88888.00 2019-03-27 09:05:06.906 086 15536.89 347.57 52977.29 88888.00 2019-03-27 09:05:07.406 086 15536.82 347.56 52977.30 88888.00 2019-03-27 09:05:07.906 086 15536.82 347.62 52977.26 88888.00 2019-03-27 09:05:08.406 086 15536.76 347.61 52977.19 88888.00 2019-03-27 09:05:08.906 086 15536.73 347.57 52977.20 88888.00 2019-03-27 09:05:09.406 086 15536.79 347.60 52977.20 88888.00 2019-03-27 09:05:09.906 086 15536.84 347.59 52977.23 88888.00 2019-03-27 09:05:10.406 086 15536.88 347.62 52977.20 88888.00 2019-03-27 09:05:10.906 086 15536.91 347.63 52977.19 88888.00 2019-03-27 09:05:11.406 086 15536.95 347.63 52977.20 88888.00 2019-03-27 09:05:11.906 086 15536.93 347.64 52977.16 88888.00 2019-03-27 09:05:12.406 086 15536.97 347.62 52977.16 88888.00 2019-03-27 09:05:12.906 086 15536.95 347.64 52977.17 88888.00 2019-03-27 09:05:13.906 086 15536.94 347.73 52977.12 88888.00 2019-03-27 09:05:14.406 086 15536.89 347.73 52977.14 88888.00 2019-03-27 09:05:14.906 086 15536.89 347.74 52977.13 88888.00 2019-03-27 09:05:16.406 086 15536.89 347.83 52977.09 88888.00 2019-03-27 09:05:16.906 086 15536.92 347.92 52977.13 88888.00 2019-03-27 09:05:17.406 086 15536.95 347.97 52977.13 88888.00 2019-03-27 09:05:17.906 086 15536.95 348.03 52977.10 88888.00 2019-03-27 09:05:18.406 086 15536.90 348.07 52977.04 88888.00 2019-03-27 09:05:18.906 086 15536.80 348.11 52976.98 88888.00 2019-03-27 09:05:19.406 086 15536.75 348.08 52976.94 88888.00 2019-03-27 09:05:19.906 086 15536.74 348.08 52976.92 88888.00 2019-03-27 09:05:20.406 086 15536.72 348.09 52976.94 88888.00 2019-03-27 09:05:20.906 086 15536.62 348.19 52976.92 88888.00 2019-03-27 09:05:21.406 086 15536.56 348.23 52976.86 88888.00 2019-03-27 09:05:21.906 086 15536.50 348.24 52976.82 88888.00 2019-03-27 09:05:22.406 086 15536.47 348.30 52976.84 88888.00 2019-03-27 09:05:22.906 086 15536.44 348.33 52976.83 88888.00 2019-03-27 09:05:23.406 086 15536.39 348.37 52976.77 88888.00 2019-03-27 09:05:23.906 086 15536.30 348.43 52976.69 88888.00 2019-03-27 09:05:24.406 086 15536.23 348.49 52976.64 88888.00 2019-03-27 09:05:24.906 086 15536.11 348.52 52976.68 88888.00 2019-03-27 09:05:25.906 086 15536.04 348.61 52976.63 88888.00 2019-03-27 09:05:26.406 086 15536.01 348.63 52976.55 88888.00 2019-03-27 09:05:26.906 086 15535.92 348.61 52976.56 88888.00 2019-03-27 09:05:27.406 086 15535.78 348.60 52976.54 88888.00 2019-03-27 09:05:27.906 086 15535.72 348.63 52976.43 88888.00 2019-03-27 09:05:28.406 086 15535.68 348.64 52976.38 88888.00 2019-03-27 09:05:28.906 086 15535.64 348.65 52976.37 88888.00 2019-03-27 09:05:29.406 086 15535.60 348.65 52976.35 88888.00 2019-03-27 09:05:29.906 086 15535.57 348.69 52976.37 88888.00 2019-03-27 09:05:30.406 086 15535.51 348.67 52976.31 88888.00 2019-03-27 09:05:30.906 086 15535.47 348.64 52976.21 88888.00 2019-03-27 09:05:31.406 086 15535.48 348.67 52976.15 88888.00 2019-03-27 09:05:31.906 086 15535.55 348.71 52976.13 88888.00 2019-03-27 09:05:32.406 086 15535.56 348.72 52976.14 88888.00 2019-03-27 09:05:32.906 086 15535.65 348.73 52976.13 88888.00 2019-03-27 09:05:33.406 086 15535.73 348.82 52976.08 88888.00 2019-03-27 09:05:33.906 086 15535.76 348.93 52976.03 88888.00 2019-03-27 09:05:34.406 086 15535.78 349.02 52976.04 88888.00 2019-03-27 09:05:34.906 086 15535.80 349.11 52976.01 88888.00 2019-03-27 09:05:35.406 086 15535.82 349.19 52975.97 88888.00 2019-03-27 09:05:35.906 086 15535.77 349.27 52975.97 88888.00 2019-03-27 09:05:36.406 086 15535.74 349.35 52975.92 88888.00 2019-03-27 09:05:36.906 086 15535.75 349.36 52975.89 88888.00 2019-03-27 09:05:37.406 086 15535.67 349.38 52975.88 88888.00 2019-03-27 09:05:37.906 086 15535.66 349.41 52975.91 88888.00 2019-03-27 09:05:38.406 086 15535.65 349.42 52975.88 88888.00 2019-03-27 09:05:38.906 086 15535.64 349.43 52975.90 88888.00 2019-03-27 09:05:39.406 086 15535.66 349.46 52975.96 88888.00 2019-03-27 09:05:39.906 086 15535.67 349.41 52975.90 88888.00 2019-03-27 09:05:40.406 086 15535.65 349.41 52975.81 88888.00 2019-03-27 09:05:40.906 086 15535.62 349.50 52975.74 88888.00 2019-03-27 09:05:41.406 086 15535.50 349.51 52975.73 88888.00 2019-03-27 09:05:41.906 086 15535.45 349.54 52975.72 88888.00 2019-03-27 09:05:42.406 086 15535.36 349.60 52975.65 88888.00 2019-03-27 09:05:42.906 086 15535.28 349.63 52975.63 88888.00 2019-03-27 09:05:43.406 086 15535.24 349.63 52975.60 88888.00 2019-03-27 09:05:43.906 086 15535.16 349.67 52975.57 88888.00 2019-03-27 09:05:44.406 086 15535.10 349.64 52975.53 88888.00 2019-03-27 09:05:44.906 086 15535.11 349.70 52975.51 88888.00 2019-03-27 09:05:45.406 086 15535.10 349.71 52975.45 88888.00 2019-03-27 09:05:45.906 086 15535.04 349.70 52975.44 88888.00 2019-03-27 09:05:46.406 086 15534.95 349.75 52975.40 88888.00 2019-03-27 09:05:47.406 086 15534.73 349.90 52975.29 88888.00 2019-03-27 09:05:47.906 086 15534.53 349.95 52975.30 88888.00 2019-03-27 09:05:48.406 086 15534.41 349.95 52975.27 88888.00 2019-03-27 09:05:48.906 086 15534.28 349.99 52975.25 88888.00 2019-03-27 09:05:49.406 086 15534.15 350.04 52975.24 88888.00 2019-03-27 09:05:49.906 086 15534.01 350.12 52975.16 88888.00 2019-03-27 09:05:50.406 086 15533.91 350.15 52975.10 88888.00 2019-03-27 09:05:50.906 086 15533.82 350.19 52975.04 88888.00 2019-03-27 09:05:51.406 086 15533.74 350.22 52975.03 88888.00 2019-03-27 09:05:51.906 086 15533.69 350.27 52975.01 88888.00 2019-03-27 09:05:52.406 086 15533.61 350.39 52975.00 88888.00 2019-03-27 09:05:52.906 086 15533.61 350.41 52974.91 88888.00 2019-03-27 09:05:53.406 086 15533.58 350.41 52974.90 88888.00 2019-03-27 09:05:53.906 086 15533.48 350.47 52974.90 88888.00 2019-03-27 09:05:54.406 086 15533.43 350.54 52974.88 88888.00 2019-03-27 09:05:54.906 086 15533.33 350.51 52974.82 88888.00 2019-03-27 09:05:55.406 086 15533.25 350.53 52974.78 88888.00 2019-03-27 09:05:55.906 086 15533.21 350.54 52974.72 88888.00 2019-03-27 09:05:56.406 086 15533.12 350.55 52974.69 88888.00 2019-03-27 09:05:56.906 086 15533.09 350.57 52974.69 88888.00 2019-03-27 09:05:57.406 086 15533.02 350.54 52974.70 88888.00 2019-03-27 09:05:57.906 086 15532.93 350.56 52974.71 88888.00 2019-03-27 09:05:58.406 086 15532.87 350.55 52974.62 88888.00 2019-03-27 09:05:58.906 086 15532.86 350.48 52974.59 88888.00 2019-03-27 09:05:59.406 086 15532.86 350.47 52974.60 88888.00 2019-03-27 09:05:59.906 086 15532.85 350.47 52974.55 88888.00 2019-03-27 09:06:00.406 086 15532.90 350.37 52974.53 88888.00 2019-03-27 09:06:00.906 086 15533.02 350.30 52974.57 88888.00 2019-03-27 09:06:01.406 086 15533.10 350.27 52974.54 88888.00 2019-03-27 09:06:01.906 086 15533.22 350.28 52974.48 88888.00 2019-03-27 09:06:02.406 086 15533.32 350.32 52974.48 88888.00 2019-03-27 09:06:02.906 086 15533.36 350.36 52974.46 88888.00 2019-03-27 09:06:03.406 086 15533.36 350.39 52974.49 88888.00 2019-03-27 09:06:03.906 086 15533.38 350.41 52974.48 88888.00 2019-03-27 09:06:04.406 086 15533.43 350.44 52974.46 88888.00 2019-03-27 09:06:04.906 086 15533.46 350.51 52974.40 88888.00 2019-03-27 09:06:05.406 086 15533.45 350.51 52974.38 88888.00 2019-03-27 09:06:05.906 086 15533.43 350.47 52974.38 88888.00 2019-03-27 09:06:06.406 086 15533.41 350.46 52974.38 88888.00 2019-03-27 09:06:06.906 086 15533.47 350.42 52974.38 88888.00 2019-03-27 09:06:07.406 086 15533.43 350.40 52974.33 88888.00 2019-03-27 09:06:07.906 086 15533.40 350.39 52974.27 88888.00 2019-03-27 09:06:08.406 086 15533.34 350.41 52974.20 88888.00 2019-03-27 09:06:08.906 086 15533.31 350.51 52974.15 88888.00 2019-03-27 09:06:09.406 086 15533.29 350.54 52974.09 88888.00 2019-03-27 09:06:09.906 086 15533.19 350.56 52974.07 88888.00 2019-03-27 09:06:10.406 086 15533.12 350.53 52974.01 88888.00 2019-03-27 09:06:10.906 086 15532.97 350.49 52973.97 88888.00 2019-03-27 09:06:11.406 086 15532.86 350.48 52973.90 88888.00 2019-03-27 09:06:11.906 086 15532.70 350.47 52973.86 88888.00 2019-03-27 09:06:12.406 086 15532.55 350.46 52973.81 88888.00 2019-03-27 09:06:12.906 086 15532.38 350.40 52973.75 88888.00 2019-03-27 09:06:13.406 086 15532.27 350.41 52973.71 88888.00 2019-03-27 09:06:13.906 086 15532.15 350.44 52973.68 88888.00 2019-03-27 09:06:14.406 086 15532.05 350.46 52973.69 88888.00 2019-03-27 09:06:14.906 086 15531.97 350.44 52973.61 88888.00 2019-03-27 09:06:15.406 086 15531.91 350.45 52973.55 88888.00 2019-03-27 09:06:15.906 086 15531.79 350.55 52973.56 88888.00 2019-03-27 09:06:16.406 086 15531.68 350.57 52973.53 88888.00 2019-03-27 09:06:16.906 086 15531.58 350.57 52973.49 88888.00 2019-03-27 09:06:17.406 086 15531.59 350.56 52973.46 88888.00 2019-03-27 09:06:17.906 086 15531.58 350.59 52973.42 88888.00 2019-03-27 09:06:18.406 086 15531.51 350.60 52973.43 88888.00 2019-03-27 09:06:18.906 086 15531.56 350.55 52973.39 88888.00 2019-03-27 09:06:19.406 086 15531.57 350.49 52973.36 88888.00 2019-03-27 09:06:19.906 086 15531.53 350.46 52973.36 88888.00 2019-03-27 09:06:20.406 086 15531.56 350.42 52973.36 88888.00 2019-03-27 09:06:20.906 086 15531.58 350.36 52973.36 88888.00 2019-03-27 09:06:21.406 086 15531.51 350.29 52973.30 88888.00 2019-03-27 09:06:21.906 086 15531.46 350.23 52973.26 88888.00 2019-03-27 09:06:22.406 086 15531.37 350.22 52973.20 88888.00 2019-03-27 09:06:22.906 086 15531.42 350.19 52973.17 88888.00 2019-03-27 09:06:23.406 086 15531.38 350.15 52973.13 88888.00 2019-03-27 09:06:23.906 086 15531.39 350.13 52973.10 88888.00 2019-03-27 09:06:24.406 086 15531.42 350.12 52973.12 88888.00 2019-03-27 09:06:24.906 086 15531.41 350.12 52973.08 88888.00 2019-03-27 09:06:25.406 086 15531.41 350.12 52973.03 88888.00 2019-03-27 09:06:25.906 086 15531.38 350.07 52973.08 88888.00 2019-03-27 09:06:26.406 086 15531.34 350.08 52973.07 88888.00 2019-03-27 09:06:26.906 086 15531.32 350.05 52972.99 88888.00 2019-03-27 09:06:27.406 086 15531.30 350.02 52972.91 88888.00 2019-03-27 09:06:27.906 086 15531.28 350.01 52972.94 88888.00 2019-03-27 09:06:28.906 086 15531.21 350.07 52972.95 88888.00 2019-03-27 09:06:29.406 086 15531.19 350.04 52972.94 88888.00 2019-03-27 09:06:29.906 086 15531.20 350.02 52972.93 88888.00 2019-03-27 09:06:30.406 086 15531.25 349.97 52972.91 88888.00 2019-03-27 09:06:30.906 086 15531.24 350.05 52972.87 88888.00 2019-03-27 09:06:31.406 086 15531.25 350.08 52972.87 88888.00 2019-03-27 09:06:31.906 086 15531.23 350.16 52972.91 88888.00 2019-03-27 09:06:32.406 086 15531.23 350.25 52972.92 88888.00 2019-03-27 09:06:32.906 086 15531.23 350.33 52972.92 88888.00 2019-03-27 09:06:33.406 086 15531.21 350.32 52972.87 88888.00 2019-03-27 09:06:33.906 086 15531.13 350.37 52972.82 88888.00 2019-03-27 09:06:34.406 086 15531.07 350.36 52972.83 88888.00 2019-03-27 09:06:34.906 086 15531.04 350.34 52972.82 88888.00 2019-03-27 09:06:35.406 086 15531.06 350.33 52972.82 88888.00 2019-03-27 09:06:35.906 086 15531.06 350.31 52972.81 88888.00 2019-03-27 09:06:36.406 086 15531.11 350.37 52972.80 88888.00 2019-03-27 09:06:36.906 086 15531.12 350.33 52972.82 88888.00 2019-03-27 09:06:37.406 086 15531.16 350.29 52972.87 88888.00 2019-03-27 09:06:37.906 086 15531.19 350.25 52972.83 88888.00 2019-03-27 09:06:38.406 086 15531.14 350.31 52972.78 88888.00 2019-03-27 09:06:38.906 086 15531.19 350.32 52972.76 88888.00 2019-03-27 09:06:39.406 086 15531.25 350.25 52972.77 88888.00 2019-03-27 09:06:39.906 086 15531.30 350.23 52972.76 88888.00 2019-03-27 09:06:40.406 086 15531.28 350.16 52972.78 88888.00 2019-03-27 09:06:40.906 086 15531.25 350.15 52972.81 88888.00 2019-03-27 09:06:41.406 086 15531.24 350.11 52972.79 88888.00 2019-03-27 09:06:41.906 086 15531.23 350.06 52972.76 88888.00 2019-03-27 09:06:42.406 086 15531.19 350.07 52972.71 88888.00 2019-03-27 09:06:42.906 086 15531.14 350.07 52972.74 88888.00 2019-03-27 09:06:43.406 086 15531.13 350.06 52972.74 88888.00 2019-03-27 09:06:43.906 086 15531.11 350.04 52972.72 88888.00 2019-03-27 09:06:44.406 086 15531.03 350.04 52972.69 88888.00 2019-03-27 09:06:44.906 086 15530.95 350.04 52972.70 88888.00 2019-03-27 09:06:45.406 086 15530.87 350.06 52972.71 88888.00 2019-03-27 09:06:45.906 086 15530.84 350.06 52972.72 88888.00 2019-03-27 09:06:46.406 086 15530.76 350.06 52972.69 88888.00 2019-03-27 09:06:46.906 086 15530.68 350.07 52972.68 88888.00 2019-03-27 09:06:47.406 086 15530.58 350.03 52972.68 88888.00 2019-03-27 09:06:47.906 086 15530.44 350.02 52972.63 88888.00 2019-03-27 09:06:48.406 086 15530.34 350.06 52972.59 88888.00 2019-03-27 09:06:48.906 086 15530.28 350.07 52972.54 88888.00 2019-03-27 09:06:49.406 086 15530.24 350.05 52972.56 88888.00 2019-03-27 09:06:49.906 086 15530.20 350.05 52972.61 88888.00 2019-03-27 09:06:50.406 086 15530.21 350.03 52972.61 88888.00 2019-03-27 09:06:50.906 086 15530.16 350.02 52972.53 88888.00 2019-03-27 09:06:51.406 086 15530.11 349.98 52972.47 88888.00 2019-03-27 09:06:51.906 086 15530.07 349.95 52972.47 88888.00 2019-03-27 09:06:52.406 086 15530.10 349.84 52972.52 88888.00 2019-03-27 09:06:52.906 086 15530.08 349.76 52972.55 88888.00 2019-03-27 09:06:53.406 086 15530.14 349.70 52972.54 88888.00 2019-03-27 09:06:53.906 086 15530.16 349.64 52972.50 88888.00 2019-03-27 09:06:54.406 086 15530.15 349.58 52972.46 88888.00 2019-03-27 09:06:54.906 086 15530.07 349.53 52972.45 88888.00 2019-03-27 09:06:55.406 086 15530.11 349.46 52972.47 88888.00 2019-03-27 09:06:55.906 086 15530.16 349.47 52972.45 88888.00 2019-03-27 09:06:56.406 086 15530.22 349.49 52972.41 88888.00 2019-03-27 09:06:56.906 086 15530.19 349.52 52972.41 88888.00 2019-03-27 09:06:57.406 086 15530.23 349.56 52972.43 88888.00 2019-03-27 09:06:57.906 086 15530.28 349.56 52972.46 88888.00 2019-03-27 09:06:58.406 086 15530.35 349.53 52972.49 88888.00 2019-03-27 09:06:58.906 086 15530.37 349.51 52972.51 88888.00 2019-03-27 09:06:59.406 086 15530.41 349.54 52972.53 88888.00 2019-03-27 09:06:59.906 086 15530.56 349.50 52972.52 88888.00 2019-03-27 09:07:00.406 086 15530.64 349.49 52972.51 88888.00 2019-03-27 09:07:00.906 086 15530.73 349.53 52972.51 88888.00 2019-03-27 09:07:01.406 086 15530.83 349.59 52972.50 88888.00 2019-03-27 09:07:01.906 086 15530.86 349.56 52972.54 88888.00 2019-03-27 09:07:02.406 086 15530.89 349.53 52972.57 88888.00 2019-03-27 09:07:02.906 086 15530.93 349.53 52972.57 88888.00 2019-03-27 09:07:03.406 086 15530.97 349.53 52972.59 88888.00 2019-03-27 09:07:03.906 086 15530.98 349.50 52972.60 88888.00 2019-03-27 09:07:04.406 086 15531.07 349.52 52972.63 88888.00 2019-03-27 09:07:04.906 086 15531.14 349.52 52972.66 88888.00 2019-03-27 09:07:05.406 086 15531.14 349.52 52972.67 88888.00 2019-03-27 09:07:05.906 086 15531.16 349.50 52972.59 88888.00 2019-03-27 09:07:06.406 086 15531.23 349.46 52972.61 88888.00 2019-03-27 09:07:06.906 086 15531.21 349.43 52972.59 88888.00 2019-03-27 09:07:07.406 086 15531.20 349.49 52972.56 88888.00 2019-03-27 09:07:07.906 086 15531.14 349.56 52972.59 88888.00 2019-03-27 09:07:08.406 086 15531.11 349.58 52972.60 88888.00 2019-03-27 09:07:08.906 086 15531.06 349.59 52972.57 88888.00 2019-03-27 09:07:09.406 086 15530.97 349.63 52972.58 88888.00 2019-03-27 09:07:10.406 086 15530.76 349.75 52972.54 88888.00 2019-03-27 09:07:10.906 086 15530.64 349.76 52972.54 88888.00 2019-03-27 09:07:11.406 086 15530.58 349.80 52972.54 88888.00 2019-03-27 09:07:11.906 086 15530.46 349.84 52972.56 88888.00 2019-03-27 09:07:12.406 086 15530.38 349.88 52972.55 88888.00 2019-03-27 09:07:12.906 086 15530.42 349.87 52972.58 88888.00 2019-03-27 09:07:13.406 086 15530.41 349.87 52972.58 88888.00 2019-03-27 09:07:13.906 086 15530.34 349.86 52972.57 88888.00 2019-03-27 09:07:14.406 086 15530.31 349.82 52972.55 88888.00 2019-03-27 09:07:14.906 086 15530.30 349.81 52972.58 88888.00 2019-03-27 09:07:15.406 086 15530.28 349.88 52972.54 88888.00 2019-03-27 09:07:15.906 086 15530.28 349.89 52972.53 88888.00 2019-03-27 09:07:16.406 086 15530.25 349.88 52972.54 88888.00 2019-03-27 09:07:16.906 086 15530.24 349.90 52972.53 88888.00 2019-03-27 09:07:17.406 086 15530.25 349.93 52972.49 88888.00 2019-03-27 09:07:17.906 086 15530.25 349.94 52972.52 88888.00 2019-03-27 09:07:18.406 086 15530.23 349.97 52972.54 88888.00 2019-03-27 09:07:18.906 086 15530.22 349.99 52972.53 88888.00 2019-03-27 09:07:19.406 086 15530.22 350.03 52972.53 88888.00 2019-03-27 09:07:20.406 086 15530.20 350.10 52972.58 88888.00 2019-03-27 09:07:20.906 086 15530.28 350.10 52972.51 88888.00 2019-03-27 09:07:21.406 086 15530.32 350.06 52972.48 88888.00 2019-03-27 09:07:21.906 086 15530.33 350.06 52972.52 88888.00 2019-03-27 09:07:22.406 086 15530.31 350.07 52972.55 88888.00 2019-03-27 09:07:22.906 086 15530.29 350.08 52972.54 88888.00 2019-03-27 09:07:23.406 086 15530.33 350.14 52972.52 88888.00 2019-03-27 09:07:23.906 086 15530.35 350.14 52972.54 88888.00 2019-03-27 09:07:24.406 086 15530.35 350.13 52972.52 88888.00 2019-03-27 09:07:24.906 086 15530.42 350.18 52972.46 88888.00 2019-03-27 09:07:25.406 086 15530.43 350.23 52972.49 88888.00 2019-03-27 09:07:25.906 086 15530.40 350.32 52972.53 88888.00 2019-03-27 09:07:26.406 086 15530.42 350.34 52972.51 88888.00 2019-03-27 09:07:26.906 086 15530.41 350.37 52972.49 88888.00 2019-03-27 09:07:27.406 086 15530.33 350.39 52972.48 88888.00 2019-03-27 09:07:27.906 086 15530.26 350.39 52972.52 88888.00 2019-03-27 09:07:28.406 086 15530.22 350.46 52972.53 88888.00 2019-03-27 09:07:28.906 086 15530.20 350.50 52972.46 88888.00 2019-03-27 09:07:29.406 086 15530.17 350.51 52972.45 88888.00 2019-03-27 09:07:29.906 086 15530.16 350.55 52972.46 88888.00 2019-03-27 09:07:30.406 086 15530.12 350.60 52972.50 88888.00 2019-03-27 09:07:30.906 086 15530.04 350.67 52972.49 88888.00 2019-03-27 09:07:31.406 086 15529.99 350.68 52972.38 88888.00 2019-03-27 09:07:31.906 086 15529.97 350.65 52972.35 88888.00 2019-03-27 09:07:32.406 086 15529.92 350.63 52972.34 88888.00 2019-03-27 09:07:32.906 086 15529.89 350.66 52972.38 88888.00 2019-03-27 09:07:33.406 086 15529.85 350.70 52972.43 88888.00 2019-03-27 09:07:33.906 086 15529.90 350.76 52972.42 88888.00 2019-03-27 09:07:34.406 086 15529.98 350.77 52972.39 88888.00 2019-03-27 09:07:34.906 086 15529.96 350.79 52972.40 88888.00 2019-03-27 09:07:35.406 086 15529.98 350.80 52972.40 88888.00 2019-03-27 09:07:35.906 086 15530.04 350.85 52972.39 88888.00 2019-03-27 09:07:36.406 086 15530.10 350.96 52972.43 88888.00 2019-03-27 09:07:36.906 086 15530.16 351.06 52972.48 88888.00 2019-03-27 09:07:37.406 086 15530.30 351.11 52972.45 88888.00 2019-03-27 09:07:37.906 086 15530.43 351.10 52972.45 88888.00 2019-03-27 09:07:38.406 086 15530.53 351.11 52972.45 88888.00 2019-03-27 09:07:38.906 086 15530.55 351.16 52972.49 88888.00 2019-03-27 09:07:39.406 086 15530.55 351.20 52972.51 88888.00 2019-03-27 09:07:39.906 086 15530.52 351.24 52972.47 88888.00 2019-03-27 09:07:40.407 086 15530.50 351.29 52972.37 88888.00 2019-03-27 09:07:40.907 086 15530.46 351.36 52972.38 88888.00 2019-03-27 09:07:41.407 086 15530.43 351.33 52972.41 88888.00 2019-03-27 09:07:41.907 086 15530.41 351.29 52972.39 88888.00 2019-03-27 09:07:42.407 086 15530.38 351.32 52972.38 88888.00 2019-03-27 09:07:42.907 086 15530.33 351.32 52972.33 88888.00 2019-03-27 09:07:43.407 086 15530.23 351.32 52972.29 88888.00 2019-03-27 09:07:43.907 086 15530.23 351.29 52972.25 88888.00 2019-03-27 09:07:44.407 086 15530.19 351.37 52972.25 88888.00 2019-03-27 09:07:44.907 086 15530.13 351.42 52972.30 88888.00 2019-03-27 09:07:45.407 086 15530.06 351.44 52972.26 88888.00 2019-03-27 09:07:45.907 086 15529.96 351.48 52972.28 88888.00 2019-03-27 09:07:46.407 086 15529.89 351.50 52972.31 88888.00 2019-03-27 09:07:46.907 086 15529.85 351.51 52972.30 88888.00 2019-03-27 09:07:47.407 086 15529.79 351.50 52972.33 88888.00 2019-03-27 09:07:47.907 086 15529.74 351.51 52972.33 88888.00 2019-03-27 09:07:48.407 086 15529.60 351.55 52972.27 88888.00 2019-03-27 09:07:48.907 086 15529.59 351.58 52972.22 88888.00 2019-03-27 09:07:49.407 086 15529.50 351.59 52972.18 88888.00 2019-03-27 09:07:49.907 086 15529.39 351.60 52972.12 88888.00 2019-03-27 09:07:50.407 086 15529.32 351.65 52972.11 88888.00 2019-03-27 09:07:50.907 086 15529.33 351.61 52972.10 88888.00 2019-03-27 09:07:51.407 086 15529.39 351.60 52972.10 88888.00 2019-03-27 09:07:51.907 086 15529.38 351.57 52972.06 88888.00 2019-03-27 09:07:52.407 086 15529.38 351.54 52972.01 88888.00 2019-03-27 09:07:52.907 086 15529.38 351.57 52972.05 88888.00 2019-03-27 09:07:53.407 086 15529.41 351.61 52972.02 88888.00 2019-03-27 09:07:53.907 086 15529.36 351.66 52971.99 88888.00 2019-03-27 09:07:54.407 086 15529.29 351.72 52971.97 88888.00 2019-03-27 09:07:54.907 086 15529.24 351.75 52971.97 88888.00 2019-03-27 09:07:55.407 086 15529.17 351.71 52971.94 88888.00 2019-03-27 09:07:55.907 086 15529.06 351.72 52971.91 88888.00 2019-03-27 09:07:56.407 086 15529.00 351.75 52971.87 88888.00 2019-03-27 09:07:56.907 086 15528.96 351.76 52971.82 88888.00 2019-03-27 09:07:57.407 086 15528.90 351.68 52971.85 88888.00 2019-03-27 09:07:57.907 086 15528.80 351.70 52971.82 88888.00 2019-03-27 09:07:58.407 086 15528.68 351.78 52971.80 88888.00 2019-03-27 09:07:58.907 086 15528.59 351.79 52971.80 88888.00 2019-03-27 09:07:59.907 086 15528.48 351.93 52971.72 88888.00 2019-03-27 09:08:00.407 086 15528.34 351.93 52971.67 88888.00 2019-03-27 09:08:00.907 086 15528.25 351.93 52971.59 88888.00 2019-03-27 09:08:01.407 086 15528.12 351.95 52971.53 88888.00 2019-03-27 09:08:01.907 086 15527.99 351.96 52971.52 88888.00 2019-03-27 09:08:02.407 086 15527.89 351.96 52971.42 88888.00 2019-03-27 09:08:02.907 086 15527.77 352.03 52971.40 88888.00 2019-03-27 09:08:03.407 086 15527.64 352.00 52971.38 88888.00 2019-03-27 09:08:03.907 086 15527.62 352.01 52971.35 88888.00 2019-03-27 09:08:04.407 086 15527.59 352.03 52971.31 88888.00 2019-03-27 09:08:04.907 086 15527.63 352.08 52971.32 88888.00 2019-03-27 09:08:05.407 086 15527.63 352.14 52971.27 88888.00 2019-03-27 09:08:05.907 086 15527.66 352.17 52971.25 88888.00 2019-03-27 09:08:06.407 086 15527.72 352.21 52971.27 88888.00 2019-03-27 09:08:06.907 086 15527.76 352.26 52971.24 88888.00 2019-03-27 09:08:07.407 086 15527.81 352.31 52971.20 88888.00 2019-03-27 09:08:07.907 086 15527.91 352.35 52971.18 88888.00 2019-03-27 09:08:08.407 086 15527.93 352.37 52971.20 88888.00 2019-03-27 09:08:08.907 086 15527.90 352.37 52971.20 88888.00 2019-03-27 09:08:09.907 086 15527.84 352.35 52971.08 88888.00 2019-03-27 09:08:10.407 086 15527.76 352.34 52971.07 88888.00 2019-03-27 09:08:10.907 086 15527.72 352.35 52971.05 88888.00 2019-03-27 09:08:11.407 086 15527.68 352.35 52970.95 88888.00 2019-03-27 09:08:11.907 086 15527.61 352.32 52970.88 88888.00 2019-03-27 09:08:12.407 086 15527.51 352.30 52970.83 88888.00 2019-03-27 09:08:12.907 086 15527.45 352.29 52970.79 88888.00 2019-03-27 09:08:13.407 086 15527.40 352.30 52970.77 88888.00 2019-03-27 09:08:13.907 086 15527.34 352.39 52970.76 88888.00 2019-03-27 09:08:14.407 086 15527.30 352.43 52970.78 88888.00 2019-03-27 09:08:14.907 086 15527.24 352.38 52970.72 88888.00 2019-03-27 09:08:15.407 086 15527.26 352.36 52970.72 88888.00 2019-03-27 09:08:15.907 086 15527.24 352.32 52970.67 88888.00 2019-03-27 09:08:16.407 086 15527.26 352.32 52970.69 88888.00 2019-03-27 09:08:16.907 086 15527.32 352.31 52970.75 88888.00 2019-03-27 09:08:17.407 086 15527.37 352.32 52970.74 88888.00 2019-03-27 09:08:17.907 086 15527.41 352.30 52970.70 88888.00 2019-03-27 09:08:18.407 086 15527.41 352.32 52970.74 88888.00 2019-03-27 09:08:18.907 086 15527.44 352.32 52970.69 88888.00 2019-03-27 09:08:19.407 086 15527.52 352.29 52970.66 88888.00 2019-03-27 09:08:19.907 086 15527.53 352.26 52970.66 88888.00 2019-03-27 09:08:20.407 086 15527.55 352.29 52970.63 88888.00 2019-03-27 09:08:20.907 086 15527.60 352.31 52970.59 88888.00 2019-03-27 09:08:21.407 086 15527.66 352.37 52970.64 88888.00 2019-03-27 09:08:21.907 086 15527.76 352.46 52970.65 88888.00 2019-03-27 09:08:22.407 086 15527.87 352.54 52970.66 88888.00 2019-03-27 09:08:22.907 086 15527.90 352.56 52970.65 88888.00 2019-03-27 09:08:23.407 086 15528.06 352.62 52970.63 88888.00 2019-03-27 09:08:23.907 086 15528.14 352.65 52970.67 88888.00 2019-03-27 09:08:24.407 086 15528.18 352.69 52970.68 88888.00 2019-03-27 09:08:24.907 086 15528.20 352.76 52970.65 88888.00 2019-03-27 09:08:25.407 086 15528.18 352.78 52970.69 88888.00 2019-03-27 09:08:25.907 086 15528.27 352.78 52970.73 88888.00 2019-03-27 09:08:26.407 086 15528.32 352.82 52970.70 88888.00 2019-03-27 09:08:26.907 086 15528.31 352.87 52970.67 88888.00 2019-03-27 09:08:27.407 086 15528.32 352.88 52970.66 88888.00 2019-03-27 09:08:27.907 086 15528.35 352.90 52970.68 88888.00 2019-03-27 09:08:28.407 086 15528.35 352.96 52970.67 88888.00 2019-03-27 09:08:28.907 086 15528.30 352.97 52970.59 88888.00 2019-03-27 09:08:29.407 086 15528.27 352.99 52970.66 88888.00 2019-03-27 09:08:29.907 086 15528.24 353.05 52970.65 88888.00 2019-03-27 09:08:30.407 086 15528.09 353.05 52970.63 88888.00 2019-03-27 09:08:30.907 086 15527.93 353.07 52970.66 88888.00 2019-03-27 09:08:31.407 086 15527.87 353.12 52970.69 88888.00 2019-03-27 09:08:31.907 086 15527.76 353.08 52970.66 88888.00 2019-03-27 09:08:32.407 086 15527.68 353.07 52970.69 88888.00 2019-03-27 09:08:33.407 086 15527.62 353.08 52970.64 88888.00 2019-03-27 09:08:33.907 086 15527.60 353.05 52970.65 88888.00 2019-03-27 09:08:34.407 086 15527.63 353.04 52970.67 88888.00 2019-03-27 09:08:34.907 086 15527.67 353.01 52970.71 88888.00 2019-03-27 09:08:35.407 086 15527.71 352.95 52970.74 88888.00 2019-03-27 09:08:35.907 086 15527.72 352.97 52970.76 88888.00 2019-03-27 09:08:36.407 086 15527.75 352.95 52970.73 88888.00 2019-03-27 09:08:36.907 086 15527.84 352.96 52970.75 88888.00 2019-03-27 09:08:37.407 086 15527.81 353.01 52970.73 88888.00 2019-03-27 09:08:37.907 086 15527.84 353.00 52970.73 88888.00 2019-03-27 09:08:38.407 086 15527.82 353.01 52970.73 88888.00 2019-03-27 09:08:38.907 086 15527.78 353.07 52970.74 88888.00 2019-03-27 09:08:39.407 086 15527.73 353.08 52970.75 88888.00 2019-03-27 09:08:39.907 086 15527.66 353.09 52970.72 88888.00 2019-03-27 09:08:40.407 086 15527.51 353.07 52970.74 88888.00 2019-03-27 09:08:40.907 086 15527.41 353.07 52970.74 88888.00 2019-03-27 09:08:41.407 086 15527.33 353.12 52970.71 88888.00 2019-03-27 09:08:41.907 086 15527.22 353.14 52970.67 88888.00 2019-03-27 09:08:42.407 086 15527.16 353.21 52970.64 88888.00 2019-03-27 09:08:42.907 086 15527.10 353.23 52970.68 88888.00 2019-03-27 09:08:43.407 086 15527.08 353.25 52970.74 88888.00 2019-03-27 09:08:43.907 086 15527.17 353.27 52970.76 88888.00 2019-03-27 09:08:44.407 086 15527.17 353.23 52970.76 88888.00 2019-03-27 09:08:44.907 086 15527.17 353.24 52970.78 88888.00 2019-03-27 09:08:45.407 086 15527.17 353.25 52970.77 88888.00 2019-03-27 09:08:45.907 086 15527.16 353.25 52970.79 88888.00 2019-03-27 09:08:46.407 086 15527.15 353.29 52970.78 88888.00 2019-03-27 09:08:46.907 086 15527.18 353.30 52970.74 88888.00 2019-03-27 09:08:47.407 086 15527.19 353.30 52970.75 88888.00 2019-03-27 09:08:47.907 086 15527.21 353.34 52970.79 88888.00 2019-03-27 09:08:48.407 086 15527.23 353.41 52970.79 88888.00 2019-03-27 09:08:48.907 086 15527.25 353.45 52970.77 88888.00 2019-03-27 09:08:49.407 086 15527.19 353.51 52970.81 88888.00 2019-03-27 09:08:49.907 086 15527.18 353.51 52970.81 88888.00 2019-03-27 09:08:50.407 086 15527.09 353.48 52970.85 88888.00 2019-03-27 09:08:50.907 086 15527.03 353.48 52970.88 88888.00 2019-03-27 09:08:51.407 086 15527.00 353.49 52970.84 88888.00 2019-03-27 09:08:51.907 086 15526.98 353.45 52970.81 88888.00 2019-03-27 09:08:52.407 086 15527.03 353.45 52970.83 88888.00 2019-03-27 09:08:52.907 086 15527.07 353.45 52970.88 88888.00 2019-03-27 09:08:53.407 086 15527.12 353.45 52970.96 88888.00 2019-03-27 09:08:53.907 086 15527.13 353.48 52970.98 88888.00 2019-03-27 09:08:54.407 086 15527.19 353.48 52971.03 88888.00 2019-03-27 09:08:54.907 086 15527.22 353.50 52971.01 88888.00 2019-03-27 09:08:55.407 086 15527.26 353.52 52971.05 88888.00 2019-03-27 09:08:55.907 086 15527.31 353.53 52971.11 88888.00 2019-03-27 09:08:56.407 086 15527.28 353.57 52971.12 88888.00 2019-03-27 09:08:56.907 086 15527.31 353.65 52971.13 88888.00 2019-03-27 09:08:57.407 086 15527.28 353.73 52971.16 88888.00 2019-03-27 09:08:57.907 086 15527.28 353.75 52971.20 88888.00 2019-03-27 09:08:58.407 086 15527.28 353.76 52971.16 88888.00 2019-03-27 09:08:58.907 086 15527.34 353.70 52971.09 88888.00 2019-03-27 09:08:59.407 086 15527.36 353.64 52971.15 88888.00 2019-03-27 09:08:59.907 086 15527.35 353.60 52971.25 88888.00 2019-03-27 09:09:00.407 086 15527.39 353.58 52971.33 88888.00 2019-03-27 09:09:00.907 086 15527.45 353.55 52971.37 88888.00 2019-03-27 09:09:01.407 086 15527.51 353.58 52971.36 88888.00 2019-03-27 09:09:01.907 086 15527.58 353.59 52971.42 88888.00 2019-03-27 09:09:02.407 086 15527.64 353.61 52971.48 88888.00 2019-03-27 09:09:02.907 086 15527.70 353.59 52971.51 88888.00 2019-03-27 09:09:03.407 086 15527.78 353.61 52971.53 88888.00 2019-03-27 09:09:03.907 086 15527.79 353.65 52971.52 88888.00 2019-03-27 09:09:04.907 086 15527.87 353.69 52971.57 88888.00 2019-03-27 09:09:05.407 086 15527.89 353.71 52971.60 88888.00 2019-03-27 09:09:05.907 086 15527.90 353.75 52971.65 88888.00 2019-03-27 09:09:06.407 086 15527.91 353.79 52971.62 88888.00 2019-03-27 09:09:06.907 086 15527.96 353.83 52971.70 88888.00 2019-03-27 09:09:07.407 086 15528.05 353.84 52971.71 88888.00 2019-03-27 09:09:07.907 086 15528.11 353.86 52971.73 88888.00 2019-03-27 09:09:08.407 086 15528.12 353.91 52971.76 88888.00 2019-03-27 09:09:08.907 086 15528.14 353.96 52971.78 88888.00 2019-03-27 09:09:09.407 086 15528.18 354.01 52971.75 88888.00 2019-03-27 09:09:09.907 086 15528.20 354.05 52971.76 88888.00 2019-03-27 09:09:10.407 086 15528.23 354.04 52971.77 88888.00 2019-03-27 09:09:10.907 086 15528.22 354.04 52971.84 88888.00 2019-03-27 09:09:11.407 086 15528.23 354.04 52971.85 88888.00 2019-03-27 09:09:11.907 086 15528.26 354.05 52971.91 88888.00 2019-03-27 09:09:12.407 086 15528.31 354.10 52971.89 88888.00 2019-03-27 09:09:12.907 086 15528.35 354.16 52971.92 88888.00 2019-03-27 09:09:13.407 086 15528.40 354.20 52972.04 88888.00 2019-03-27 09:09:13.907 086 15528.45 354.23 52972.08 88888.00 2019-03-27 09:09:14.907 086 15528.48 354.31 52972.11 88888.00 2019-03-27 09:09:15.407 086 15528.49 354.39 52972.12 88888.00 2019-03-27 09:09:15.907 086 15528.47 354.48 52972.09 88888.00 2019-03-27 09:09:16.407 086 15528.50 354.48 52972.11 88888.00 2019-03-27 09:09:16.907 086 15528.51 354.46 52972.15 88888.00 2019-03-27 09:09:17.407 086 15528.54 354.44 52972.25 88888.00 2019-03-27 09:09:17.907 086 15528.59 354.44 52972.31 88888.00 2019-03-27 09:09:18.407 086 15528.57 354.50 52972.36 88888.00 2019-03-27 09:09:18.907 086 15528.58 354.59 52972.38 88888.00 2019-03-27 09:09:19.407 086 15528.61 354.62 52972.45 88888.00 2019-03-27 09:09:19.907 086 15528.66 354.65 52972.48 88888.00 2019-03-27 09:09:20.407 086 15528.66 354.73 52972.53 88888.00 2019-03-27 09:09:20.907 086 15528.67 354.74 52972.52 88888.00 2019-03-27 09:09:21.407 086 15528.72 354.77 52972.60 88888.00 2019-03-27 09:09:21.907 086 15528.80 354.85 52972.65 88888.00 2019-03-27 09:09:22.907 086 15528.93 354.94 52972.70 88888.00 2019-03-27 09:09:23.407 086 15529.03 355.02 52972.72 88888.00 2019-03-27 09:09:23.907 086 15529.06 355.06 52972.81 88888.00 2019-03-27 09:09:24.407 086 15529.15 355.07 52972.85 88888.00 2019-03-27 09:09:24.907 086 15529.21 355.13 52972.86 88888.00 2019-03-27 09:09:25.407 086 15529.18 355.17 52972.89 88888.00 2019-03-27 09:09:25.907 086 15529.15 355.21 52972.95 88888.00 2019-03-27 09:09:26.407 086 15529.14 355.17 52973.06 88888.00 2019-03-27 09:09:26.907 086 15529.04 355.16 52973.08 88888.00 2019-03-27 09:09:27.407 086 15528.99 355.18 52973.08 88888.00 2019-03-27 09:09:27.907 086 15528.91 355.20 52973.07 88888.00 2019-03-27 09:09:28.407 086 15528.91 355.21 52973.09 88888.00 2019-03-27 09:09:28.907 086 15528.94 355.20 52973.15 88888.00 2019-03-27 09:09:29.407 086 15528.96 355.20 52973.17 88888.00 2019-03-27 09:09:29.907 086 15528.88 355.20 52973.22 88888.00 2019-03-27 09:09:30.407 086 15528.82 355.21 52973.26 88888.00 2019-03-27 09:09:30.907 086 15528.79 355.13 52973.25 88888.00 2019-03-27 09:09:31.407 086 15528.70 355.08 52973.25 88888.00 2019-03-27 09:09:31.907 086 15528.63 355.14 52973.20 88888.00 2019-03-27 09:09:32.407 086 15528.54 355.20 52973.21 88888.00 2019-03-27 09:09:32.907 086 15528.49 355.20 52973.28 88888.00 2019-03-27 09:09:33.407 086 15528.49 355.18 52973.31 88888.00 2019-03-27 09:09:33.907 086 15528.47 355.18 52973.27 88888.00 2019-03-27 09:09:34.407 086 15528.47 355.20 52973.20 88888.00 2019-03-27 09:09:34.907 086 15528.43 355.18 52973.20 88888.00 2019-03-27 09:09:35.407 086 15528.43 355.16 52973.22 88888.00 2019-03-27 09:09:35.907 086 15528.42 355.15 52973.20 88888.00 2019-03-27 09:09:36.407 086 15528.43 355.14 52973.21 88888.00 2019-03-27 09:09:36.907 086 15528.43 355.16 52973.22 88888.00 2019-03-27 09:09:37.407 086 15528.42 355.15 52973.19 88888.00 2019-03-27 09:09:37.907 086 15528.36 355.13 52973.19 88888.00 2019-03-27 09:09:38.407 086 15528.30 355.13 52973.15 88888.00 2019-03-27 09:09:38.907 086 15528.31 355.17 52973.16 88888.00 2019-03-27 09:09:39.407 086 15528.27 355.17 52973.20 88888.00 2019-03-27 09:09:39.907 086 15528.25 355.16 52973.22 88888.00 2019-03-27 09:09:40.407 086 15528.26 355.18 52973.22 88888.00 2019-03-27 09:09:40.907 086 15528.26 355.16 52973.20 88888.00 2019-03-27 09:09:41.407 086 15528.27 355.14 52973.17 88888.00 2019-03-27 09:09:41.907 086 15528.24 355.16 52973.18 88888.00 2019-03-27 09:09:42.407 086 15528.17 355.16 52973.16 88888.00 2019-03-27 09:09:42.907 086 15528.16 355.20 52973.16 88888.00 2019-03-27 09:09:43.407 086 15528.12 355.18 52973.15 88888.00 2019-03-27 09:09:43.907 086 15528.05 355.20 52973.13 88888.00 2019-03-27 09:09:44.407 086 15528.04 355.23 52973.11 88888.00 2019-03-27 09:09:44.907 086 15528.06 355.26 52973.14 88888.00 2019-03-27 09:09:45.407 086 15528.05 355.29 52973.16 88888.00 2019-03-27 09:09:46.407 086 15527.99 355.38 52973.07 88888.00 2019-03-27 09:09:46.907 086 15527.99 355.40 52973.06 88888.00 2019-03-27 09:09:47.407 086 15527.95 355.42 52973.10 88888.00 2019-03-27 09:09:47.907 086 15527.91 355.40 52973.14 88888.00 2019-03-27 09:09:48.407 086 15527.91 355.38 52973.12 88888.00 2019-03-27 09:09:48.907 086 15527.95 355.39 52973.10 88888.00 2019-03-27 09:09:49.407 086 15527.97 355.42 52973.11 88888.00 2019-03-27 09:09:49.907 086 15528.00 355.43 52973.11 88888.00 2019-03-27 09:09:50.407 086 15528.06 355.49 52973.13 88888.00 2019-03-27 09:09:50.907 086 15528.05 355.54 52973.05 88888.00 2019-03-27 09:09:51.407 086 15528.07 355.55 52973.00 88888.00 2019-03-27 09:09:51.907 086 15528.14 355.65 52973.07 88888.00 2019-03-27 09:09:52.407 086 15528.13 355.66 52973.12 88888.00 2019-03-27 09:09:52.907 086 15528.15 355.68 52973.09 88888.00 2019-03-27 09:09:53.407 086 15528.24 355.68 52973.07 88888.00 2019-03-27 09:09:53.907 086 15528.27 355.72 52973.10 88888.00 2019-03-27 09:09:54.407 086 15528.33 355.74 52973.10 88888.00 2019-03-27 09:09:54.907 086 15528.39 355.76 52973.10 88888.00 2019-03-27 09:09:55.407 086 15528.45 355.82 52973.12 88888.00 2019-03-27 09:09:56.407 086 15528.47 355.94 52973.15 88888.00 2019-03-27 09:09:56.907 086 15528.56 355.92 52973.18 88888.00 2019-03-27 09:09:57.407 086 15528.57 355.95 52973.17 88888.00 2019-03-27 09:09:57.907 086 15528.59 356.12 52973.19 88888.00 2019-03-27 09:09:58.407 086 15528.59 356.21 52973.19 88888.00 2019-03-27 09:09:58.907 086 15528.51 356.21 52973.14 88888.00 2019-03-27 09:09:59.407 086 15528.49 356.20 52973.16 88888.00 2019-03-27 09:09:59.907 086 15528.42 356.20 52973.15 88888.00 2019-03-27 09:10:00.407 086 15528.36 356.21 52973.13 88888.00 2019-03-27 09:10:00.907 086 15528.38 356.20 52973.12 88888.00 2019-03-27 09:10:01.407 086 15528.33 356.18 52973.12 88888.00 2019-03-27 09:10:01.907 086 15528.34 356.20 52973.12 88888.00 2019-03-27 09:10:02.407 086 15528.39 356.19 52973.13 88888.00 2019-03-27 09:10:02.907 086 15528.41 356.20 52973.16 88888.00 2019-03-27 09:10:03.407 086 15528.42 356.25 52973.18 88888.00 2019-03-27 09:10:03.907 086 15528.49 356.28 52973.17 88888.00 2019-03-27 09:10:04.407 086 15528.50 356.28 52973.16 88888.00 2019-03-27 09:10:04.907 086 15528.48 356.25 52973.13 88888.00 2019-03-27 09:10:05.407 086 15528.48 356.24 52973.14 88888.00 2019-03-27 09:10:05.907 086 15528.47 356.27 52973.11 88888.00 2019-03-27 09:10:06.407 086 15528.45 356.29 52973.11 88888.00 2019-03-27 09:10:06.907 086 15528.47 356.30 52973.13 88888.00 2019-03-27 09:10:07.407 086 15528.50 356.28 52973.15 88888.00 2019-03-27 09:10:07.907 086 15528.48 356.28 52973.12 88888.00 2019-03-27 09:10:08.407 086 15528.45 356.32 52973.05 88888.00 2019-03-27 09:10:08.907 086 15528.42 356.29 52973.00 88888.00 2019-03-27 09:10:09.407 086 15528.40 356.29 52973.00 88888.00 2019-03-27 09:10:09.907 086 15528.41 356.29 52973.02 88888.00 2019-03-27 09:10:10.407 086 15528.33 356.29 52973.02 88888.00 2019-03-27 09:10:10.907 086 15528.31 356.29 52973.01 88888.00 2019-03-27 09:10:11.407 086 15528.29 356.28 52972.98 88888.00 2019-03-27 09:10:11.907 086 15528.31 356.28 52972.97 88888.00 2019-03-27 09:10:12.407 086 15528.31 356.28 52972.96 88888.00 2019-03-27 09:10:12.907 086 15528.29 356.24 52972.95 88888.00 2019-03-27 09:10:13.407 086 15528.31 356.28 52972.93 88888.00 2019-03-27 09:10:13.907 086 15528.31 356.30 52972.94 88888.00 2019-03-27 09:10:14.407 086 15528.39 356.34 52972.89 88888.00 2019-03-27 09:10:14.907 086 15528.50 356.37 52972.91 88888.00 2019-03-27 09:10:15.407 086 15528.60 356.35 52972.88 88888.00 2019-03-27 09:10:15.907 086 15528.70 356.35 52972.92 88888.00 2019-03-27 09:10:16.407 086 15528.78 356.49 52972.92 88888.00 2019-03-27 09:10:16.907 086 15528.84 356.53 52972.95 88888.00 2019-03-27 09:10:17.407 086 15528.95 356.56 52972.88 88888.00 2019-03-27 09:10:17.907 086 15528.99 356.60 52972.85 88888.00 2019-03-27 09:10:18.407 086 15529.04 356.62 52972.92 88888.00 2019-03-27 09:10:18.907 086 15529.07 356.64 52972.94 88888.00 2019-03-27 09:10:19.407 086 15529.11 356.65 52973.01 88888.00 2019-03-27 09:10:19.907 086 15529.18 356.67 52973.01 88888.00 2019-03-27 09:10:20.407 086 15529.22 356.63 52972.95 88888.00 2019-03-27 09:10:20.907 086 15529.21 356.67 52972.96 88888.00 2019-03-27 09:10:21.407 086 15529.25 356.65 52972.97 88888.00 2019-03-27 09:10:21.907 086 15529.23 356.64 52972.99 88888.00 2019-03-27 09:10:22.407 086 15529.24 356.63 52972.94 88888.00 2019-03-27 09:10:22.907 086 15529.26 356.58 52972.90 88888.00 2019-03-27 09:10:23.407 086 15529.24 356.52 52972.91 88888.00 2019-03-27 09:10:23.907 086 15529.24 356.51 52972.93 88888.00 2019-03-27 09:10:24.407 086 15529.21 356.54 52972.91 88888.00 2019-03-27 09:10:24.907 086 15529.29 356.58 52972.93 88888.00 2019-03-27 09:10:25.407 086 15529.29 356.58 52972.99 88888.00 2019-03-27 09:10:25.907 086 15529.31 356.58 52972.98 88888.00 2019-03-27 09:10:26.407 086 15529.29 356.61 52972.95 88888.00 2019-03-27 09:10:26.907 086 15529.27 356.60 52972.96 88888.00 2019-03-27 09:10:27.907 086 15529.27 356.65 52972.97 88888.00 2019-03-27 09:10:28.407 086 15529.24 356.69 52973.00 88888.00 2019-03-27 09:10:28.907 086 15529.17 356.64 52973.00 88888.00 2019-03-27 09:10:29.407 086 15529.12 356.63 52972.95 88888.00 2019-03-27 09:10:29.907 086 15529.04 356.64 52972.93 88888.00 2019-03-27 09:10:30.407 086 15528.93 356.65 52972.90 88888.00 2019-03-27 09:10:30.907 086 15528.86 356.68 52972.90 88888.00 2019-03-27 09:10:31.407 086 15528.77 356.65 52972.93 88888.00 2019-03-27 09:10:31.907 086 15528.70 356.68 52973.00 88888.00 2019-03-27 09:10:32.407 086 15528.69 356.77 52972.97 88888.00 2019-03-27 09:10:32.907 086 15528.63 356.78 52972.96 88888.00 2019-03-27 09:10:33.407 086 15528.56 356.77 52972.93 88888.00 2019-03-27 09:10:33.907 086 15528.51 356.73 52972.96 88888.00 2019-03-27 09:10:34.407 086 15528.48 356.75 52972.95 88888.00 2019-03-27 09:10:34.907 086 15528.44 356.71 52972.88 88888.00 2019-03-27 09:10:35.407 086 15528.36 356.75 52972.87 88888.00 2019-03-27 09:10:35.907 086 15528.30 356.73 52972.88 88888.00 2019-03-27 09:10:36.407 086 15528.26 356.76 52972.90 88888.00 2019-03-27 09:10:36.907 086 15528.24 356.76 52972.87 88888.00 2019-03-27 09:10:37.407 086 15528.22 356.80 52972.82 88888.00 2019-03-27 09:10:37.907 086 15528.17 356.86 52972.86 88888.00 2019-03-27 09:10:38.407 086 15528.17 356.88 52972.83 88888.00 2019-03-27 09:10:38.907 086 15528.20 356.88 52972.87 88888.00 2019-03-27 09:10:39.407 086 15528.18 356.88 52972.81 88888.00 2019-03-27 09:10:39.907 086 15528.18 356.89 52972.81 88888.00 2019-03-27 09:10:40.407 086 15528.17 356.90 52972.82 88888.00 2019-03-27 09:10:40.907 086 15528.18 356.89 52972.79 88888.00 2019-03-27 09:10:41.407 086 15528.21 356.86 52972.81 88888.00 2019-03-27 09:10:41.907 086 15528.23 356.85 52972.91 88888.00 2019-03-27 09:10:42.407 086 15528.32 356.88 52972.94 88888.00 2019-03-27 09:10:42.907 086 15528.43 356.88 52972.92 88888.00 2019-03-27 09:10:43.407 086 15528.56 356.96 52972.96 88888.00 2019-03-27 09:10:43.907 086 15528.67 357.06 52973.07 88888.00 2019-03-27 09:10:44.407 086 15528.79 357.07 52973.09 88888.00 2019-03-27 09:10:44.907 086 15528.87 357.12 52973.09 88888.00 2019-03-27 09:10:45.407 086 15528.96 357.19 52973.06 88888.00 2019-03-27 09:10:45.907 086 15529.03 357.23 52973.10 88888.00 2019-03-27 09:10:46.407 086 15529.04 357.27 52973.08 88888.00 2019-03-27 09:10:46.907 086 15529.08 357.30 52973.10 88888.00 2019-03-27 09:10:47.407 086 15529.15 357.33 52973.17 88888.00 2019-03-27 09:10:47.907 086 15529.21 357.32 52973.22 88888.00 2019-03-27 09:10:48.407 086 15529.20 357.31 52973.29 88888.00 2019-03-27 09:10:48.907 086 15529.24 357.40 52973.23 88888.00 2019-03-27 09:10:49.407 086 15529.29 357.44 52973.21 88888.00 2019-03-27 09:10:49.907 086 15529.32 357.47 52973.26 88888.00 2019-03-27 09:10:50.407 086 15529.42 357.50 52973.34 88888.00 2019-03-27 09:10:50.907 086 15529.50 357.49 52973.36 88888.00 2019-03-27 09:10:51.407 086 15529.61 357.47 52973.39 88888.00 2019-03-27 09:10:51.907 086 15529.72 357.47 52973.40 88888.00 2019-03-27 09:10:52.407 086 15529.78 357.47 52973.42 88888.00 2019-03-27 09:10:52.907 086 15529.80 357.46 52973.48 88888.00 2019-03-27 09:10:53.407 086 15529.84 357.49 52973.45 88888.00 2019-03-27 09:10:53.907 086 15529.90 357.51 52973.52 88888.00 2019-03-27 09:10:54.407 086 15529.96 357.51 52973.55 88888.00 2019-03-27 09:10:54.907 086 15530.03 357.53 52973.57 88888.00 2019-03-27 09:10:55.407 086 15530.11 357.57 52973.60 88888.00 2019-03-27 09:10:55.907 086 15530.15 357.58 52973.59 88888.00 2019-03-27 09:10:56.407 086 15530.13 357.59 52973.62 88888.00 2019-03-27 09:10:56.907 086 15530.15 357.56 52973.62 88888.00 2019-03-27 09:10:57.407 086 15530.21 357.58 52973.70 88888.00 2019-03-27 09:10:57.907 086 15530.31 357.60 52973.74 88888.00 2019-03-27 09:10:58.407 086 15530.29 357.64 52973.80 88888.00 2019-03-27 09:10:58.907 086 15530.26 357.65 52973.82 88888.00 2019-03-27 09:10:59.407 086 15530.24 357.62 52973.82 88888.00 2019-03-27 09:10:59.907 086 15530.28 357.62 52973.82 88888.00 2019-03-27 09:11:00.407 086 15530.29 357.65 52973.84 88888.00 2019-03-27 09:11:00.907 086 15530.33 357.66 52973.83 88888.00 2019-03-27 09:11:01.407 086 15530.30 357.66 52973.87 88888.00 2019-03-27 09:11:01.907 086 15530.29 357.71 52973.91 88888.00 2019-03-27 09:11:02.407 086 15530.34 357.73 52973.95 88888.00 2019-03-27 09:11:02.907 086 15530.35 357.77 52973.94 88888.00 2019-03-27 09:11:03.407 086 15530.37 357.76 52973.98 88888.00 2019-03-27 09:11:03.907 086 15530.38 357.77 52973.97 88888.00 2019-03-27 09:11:04.407 086 15530.42 357.89 52974.02 88888.00 2019-03-27 09:11:04.907 086 15530.41 357.88 52974.06 88888.00 2019-03-27 09:11:05.407 086 15530.42 357.88 52974.10 88888.00 2019-03-27 09:11:05.907 086 15530.42 357.90 52974.13 88888.00 2019-03-27 09:11:06.407 086 15530.44 357.94 52974.20 88888.00 2019-03-27 09:11:06.907 086 15530.49 357.98 52974.22 88888.00 2019-03-27 09:11:07.407 086 15530.49 357.97 52974.20 88888.00 2019-03-27 09:11:07.907 086 15530.49 357.99 52974.24 88888.00 2019-03-27 09:11:08.407 086 15530.44 358.01 52974.26 88888.00 2019-03-27 09:11:09.407 086 15530.39 358.02 52974.26 88888.00 2019-03-27 09:11:09.907 086 15530.38 358.01 52974.26 88888.00 2019-03-27 09:11:10.407 086 15530.32 358.00 52974.27 88888.00 2019-03-27 09:11:10.907 086 15530.24 357.98 52974.32 88888.00 2019-03-27 09:11:11.407 086 15530.17 357.98 52974.36 88888.00 2019-03-27 09:11:11.907 086 15530.16 357.96 52974.31 88888.00 2019-03-27 09:11:12.407 086 15530.17 357.99 52974.32 88888.00 2019-03-27 09:11:12.907 086 15530.14 358.02 52974.35 88888.00 2019-03-27 09:11:13.407 086 15530.14 358.02 52974.34 88888.00 2019-03-27 09:11:13.907 086 15530.16 358.02 52974.38 88888.00 2019-03-27 09:11:14.407 086 15530.19 358.09 52974.43 88888.00 2019-03-27 09:11:14.907 086 15530.19 358.15 52974.43 88888.00 2019-03-27 09:11:15.407 086 15530.24 358.15 52974.48 88888.00 2019-03-27 09:11:15.907 086 15530.37 358.20 52974.53 88888.00 2019-03-27 09:11:16.407 086 15530.44 358.28 52974.52 88888.00 2019-03-27 09:11:16.907 086 15530.48 358.33 52974.56 88888.00 2019-03-27 09:11:17.407 086 15530.52 358.39 52974.61 88888.00 2019-03-27 09:11:17.907 086 15530.61 358.44 52974.60 88888.00 2019-03-27 09:11:18.407 086 15530.65 358.49 52974.59 88888.00 2019-03-27 09:11:18.907 086 15530.64 358.52 52974.59 88888.00 2019-03-27 09:11:19.407 086 15530.69 358.50 52974.67 88888.00 2019-03-27 09:11:19.907 086 15530.68 358.49 52974.72 88888.00 2019-03-27 09:11:20.407 086 15530.62 358.49 52974.70 88888.00 2019-03-27 09:11:20.907 086 15530.65 358.48 52974.70 88888.00 2019-03-27 09:11:21.407 086 15530.67 358.53 52974.72 88888.00 2019-03-27 09:11:21.907 086 15530.61 358.54 52974.74 88888.00 2019-03-27 09:11:22.407 086 15530.64 358.57 52974.74 88888.00 2019-03-27 09:11:22.907 086 15530.66 358.57 52974.75 88888.00 2019-03-27 09:11:23.407 086 15530.58 358.60 52974.76 88888.00 2019-03-27 09:11:23.907 086 15530.50 358.62 52974.82 88888.00 2019-03-27 09:11:24.407 086 15530.46 358.63 52974.89 88888.00 2019-03-27 09:11:24.907 086 15530.40 358.68 52974.90 88888.00 2019-03-27 09:11:25.407 086 15530.31 358.69 52974.88 88888.00 2019-03-27 09:11:25.907 086 15530.28 358.74 52974.89 88888.00 2019-03-27 09:11:26.407 086 15530.22 358.78 52974.90 88888.00 2019-03-27 09:11:26.907 086 15530.19 358.84 52974.91 88888.00 2019-03-27 09:11:27.407 086 15530.16 358.97 52974.90 88888.00 2019-03-27 09:11:27.907 086 15530.16 359.03 52974.93 88888.00 2019-03-27 09:11:28.407 086 15530.20 359.00 52974.97 88888.00 2019-03-27 09:11:28.907 086 15530.20 358.98 52975.02 88888.00 2019-03-27 09:11:29.407 086 15530.25 359.02 52975.08 88888.00 2019-03-27 09:11:29.907 086 15530.30 359.09 52975.11 88888.00 2019-03-27 09:11:30.407 086 15530.34 359.10 52975.12 88888.00 2019-03-27 09:11:30.907 086 15530.32 359.06 52975.18 88888.00 2019-03-27 09:11:31.407 086 15530.32 359.01 52975.18 88888.00 2019-03-27 09:11:31.907 086 15530.33 359.02 52975.14 88888.00 2019-03-27 09:11:32.407 086 15530.31 359.00 52975.18 88888.00 2019-03-27 09:11:32.907 086 15530.29 358.98 52975.16 88888.00 2019-03-27 09:11:33.407 086 15530.23 359.02 52975.15 88888.00 2019-03-27 09:11:33.907 086 15530.31 359.06 52975.24 88888.00 2019-03-27 09:11:34.407 086 15530.33 359.05 52975.28 88888.00 2019-03-27 09:11:34.907 086 15530.41 359.02 52975.29 88888.00 2019-03-27 09:11:35.407 086 15530.44 359.00 52975.29 88888.00 2019-03-27 09:11:35.907 086 15530.44 359.02 52975.24 88888.00 2019-03-27 09:11:36.407 086 15530.41 359.05 52975.29 88888.00 2019-03-27 09:11:36.907 086 15530.35 359.09 52975.30 88888.00 2019-03-27 09:11:37.407 086 15530.35 359.12 52975.28 88888.00 2019-03-27 09:11:37.907 086 15530.43 359.11 52975.30 88888.00 2019-03-27 09:11:38.407 086 15530.49 359.10 52975.28 88888.00 2019-03-27 09:11:38.907 086 15530.49 359.14 52975.27 88888.00 2019-03-27 09:11:39.407 086 15530.50 359.17 52975.31 88888.00 2019-03-27 09:11:39.907 086 15530.53 359.23 52975.31 88888.00 2019-03-27 09:11:40.407 086 15530.58 359.20 52975.34 88888.00 2019-03-27 09:11:40.907 086 15530.52 359.20 52975.34 88888.00 2019-03-27 09:11:41.407 086 15530.51 359.22 52975.33 88888.00 2019-03-27 09:11:41.907 086 15530.55 359.28 52975.35 88888.00 2019-03-27 09:11:42.407 086 15530.64 359.29 52975.35 88888.00 2019-03-27 09:11:42.907 086 15530.67 359.14 52975.34 88888.00 2019-03-27 09:11:43.407 086 15530.69 359.11 52975.35 88888.00 2019-03-27 09:11:43.907 086 15530.71 359.10 52975.37 88888.00 2019-03-27 09:11:44.407 086 15530.73 359.04 52975.39 88888.00 2019-03-27 09:11:44.907 086 15530.74 359.09 52975.47 88888.00 2019-03-27 09:11:45.407 086 15530.74 359.10 52975.47 88888.00 2019-03-27 09:11:45.907 086 15530.75 359.09 52975.49 88888.00 2019-03-27 09:11:46.407 086 15530.79 359.15 52975.45 88888.00 2019-03-27 09:11:46.907 086 15530.77 359.19 52975.41 88888.00 2019-03-27 09:11:47.407 086 15530.75 359.23 52975.39 88888.00 2019-03-27 09:11:47.907 086 15530.73 359.20 52975.40 88888.00 2019-03-27 09:11:48.407 086 15530.69 359.15 52975.41 88888.00 2019-03-27 09:11:48.907 086 15530.66 359.13 52975.38 88888.00 2019-03-27 09:11:49.407 086 15530.69 359.14 52975.43 88888.00 2019-03-27 09:11:49.907 086 15530.68 359.24 52975.43 88888.00 2019-03-27 09:11:50.907 086 15530.71 359.15 52975.47 88888.00 2019-03-27 09:11:51.407 086 15530.67 359.11 52975.45 88888.00 2019-03-27 09:11:51.907 086 15530.71 359.07 52975.42 88888.00 2019-03-27 09:11:52.407 086 15530.78 359.02 52975.44 88888.00 2019-03-27 09:11:52.907 086 15530.88 358.98 52975.49 88888.00 2019-03-27 09:11:53.407 086 15530.98 358.98 52975.54 88888.00 2019-03-27 09:11:53.907 086 15531.05 359.03 52975.56 88888.00 2019-03-27 09:11:54.407 086 15531.06 359.07 52975.55 88888.00 2019-03-27 09:11:54.907 086 15531.04 359.15 52975.53 88888.00 2019-03-27 09:11:55.407 086 15531.12 359.17 52975.54 88888.00 2019-03-27 09:11:55.907 086 15531.08 359.10 52975.55 88888.00 2019-03-27 09:11:56.407 086 15531.14 359.11 52975.59 88888.00 2019-03-27 09:11:56.907 086 15531.21 359.12 52975.57 88888.00 2019-03-27 09:11:57.407 086 15531.23 359.15 52975.57 88888.00 2019-03-27 09:11:57.907 086 15531.33 359.21 52975.59 88888.00 2019-03-27 09:11:58.407 086 15531.38 359.26 52975.62 88888.00 2019-03-27 09:11:58.907 086 15531.34 359.28 52975.67 88888.00 2019-03-27 09:11:59.407 086 15531.35 359.31 52975.68 88888.00 2019-03-27 09:11:59.907 086 15531.38 359.32 52975.70 88888.00 2019-03-27 09:12:00.407 086 15531.38 359.40 52975.70 88888.00 2019-03-27 09:12:00.907 086 15531.43 359.49 52975.72 88888.00 2019-03-27 09:12:01.407 086 15531.50 359.56 52975.73 88888.00 2019-03-27 09:12:01.907 086 15531.50 359.57 52975.74 88888.00 2019-03-27 09:12:02.407 086 15531.50 359.55 52975.74 88888.00 2019-03-27 09:12:02.907 086 15531.52 359.50 52975.74 88888.00 2019-03-27 09:12:03.407 086 15531.53 359.50 52975.80 88888.00 2019-03-27 09:12:03.907 086 15531.59 359.47 52975.83 88888.00 2019-03-27 09:12:04.407 086 15531.68 359.47 52975.87 88888.00 2019-03-27 09:12:04.907 086 15531.76 359.45 52975.94 88888.00 2019-03-27 09:12:05.407 086 15531.80 359.47 52975.97 88888.00 2019-03-27 09:12:05.907 086 15531.85 359.52 52975.98 88888.00 2019-03-27 09:12:06.407 086 15531.88 359.55 52976.02 88888.00 2019-03-27 09:12:06.907 086 15531.87 359.62 52976.06 88888.00 2019-03-27 09:12:07.407 086 15531.87 359.65 52976.05 88888.00 2019-03-27 09:12:07.907 086 15531.86 359.63 52976.08 88888.00 2019-03-27 09:12:08.407 086 15531.85 359.60 52976.10 88888.00 2019-03-27 09:12:08.907 086 15531.80 359.61 52976.08 88888.00 2019-03-27 09:12:09.407 086 15531.73 359.63 52976.00 88888.00 2019-03-27 09:12:09.907 086 15531.69 359.70 52975.99 88888.00 2019-03-27 09:12:10.407 086 15531.65 359.73 52976.02 88888.00 2019-03-27 09:12:10.907 086 15531.66 359.71 52976.10 88888.00 2019-03-27 09:12:11.407 086 15531.69 359.73 52976.15 88888.00 2019-03-27 09:12:11.907 086 15531.82 359.79 52976.20 88888.00 2019-03-27 09:12:12.407 086 15531.83 359.84 52976.20 88888.00 2019-03-27 09:12:12.907 086 15531.88 359.86 52976.22 88888.00 2019-03-27 09:12:13.407 086 15531.97 359.90 52976.30 88888.00 2019-03-27 09:12:13.907 086 15532.04 359.99 52976.30 88888.00 2019-03-27 09:12:14.407 086 15532.18 360.06 52976.31 88888.00 2019-03-27 09:12:14.907 086 15532.24 360.09 52976.36 88888.00 2019-03-27 09:12:15.407 086 15532.41 360.10 52976.38 88888.00 2019-03-27 09:12:15.908 086 15532.45 360.13 52976.35 88888.00 2019-03-27 09:12:16.408 086 15532.51 360.15 52976.37 88888.00 2019-03-27 09:12:16.908 086 15532.59 360.12 52976.46 88888.00 2019-03-27 09:12:17.408 086 15532.64 360.06 52976.49 88888.00 2019-03-27 09:12:17.908 086 15532.72 360.08 52976.52 88888.00 2019-03-27 09:12:18.408 086 15532.76 360.14 52976.54 88888.00 2019-03-27 09:12:18.908 086 15532.78 360.16 52976.58 88888.00 2019-03-27 09:12:19.408 086 15532.77 360.18 52976.60 88888.00 2019-03-27 09:12:19.908 086 15532.78 360.16 52976.66 88888.00 2019-03-27 09:12:20.408 086 15532.82 360.18 52976.69 88888.00 2019-03-27 09:12:20.908 086 15532.86 360.25 52976.73 88888.00 2019-03-27 09:12:21.408 086 15532.94 360.28 52976.76 88888.00 2019-03-27 09:12:21.908 086 15533.00 360.28 52976.78 88888.00 2019-03-27 09:12:22.408 086 15533.10 360.31 52976.83 88888.00 2019-03-27 09:12:22.908 086 15533.18 360.33 52976.92 88888.00 2019-03-27 09:12:23.408 086 15533.31 360.32 52976.91 88888.00 2019-03-27 09:12:23.908 086 15533.34 360.34 52976.96 88888.00 2019-03-27 09:12:24.408 086 15533.38 360.34 52976.99 88888.00 2019-03-27 09:12:24.908 086 15533.45 360.32 52976.99 88888.00 2019-03-27 09:12:25.408 086 15533.50 360.33 52977.05 88888.00 2019-03-27 09:12:25.908 086 15533.58 360.40 52977.14 88888.00 2019-03-27 09:12:26.408 086 15533.57 360.49 52977.17 88888.00 2019-03-27 09:12:26.908 086 15533.61 360.44 52977.18 88888.00 2019-03-27 09:12:27.408 086 15533.68 360.40 52977.21 88888.00 2019-03-27 09:12:27.908 086 15533.68 360.41 52977.21 88888.00 2019-03-27 09:12:28.408 086 15533.74 360.49 52977.26 88888.00 2019-03-27 09:12:28.908 086 15533.78 360.55 52977.32 88888.00 2019-03-27 09:12:29.408 086 15533.95 360.52 52977.33 88888.00 2019-03-27 09:12:29.908 086 15534.01 360.50 52977.34 88888.00 2019-03-27 09:12:30.408 086 15534.10 360.51 52977.41 88888.00 2019-03-27 09:12:30.908 086 15534.23 360.56 52977.46 88888.00 2019-03-27 09:12:31.408 086 15534.32 360.62 52977.47 88888.00 2019-03-27 09:12:32.408 086 15534.63 360.52 52977.59 88888.00 2019-03-27 09:12:32.908 086 15534.78 360.50 52977.62 88888.00 2019-03-27 09:12:33.408 086 15534.86 360.57 52977.67 88888.00 2019-03-27 09:12:33.908 086 15535.00 360.64 52977.65 88888.00 2019-03-27 09:12:34.408 086 15535.08 360.65 52977.70 88888.00 2019-03-27 09:12:34.908 086 15535.21 360.65 52977.74 88888.00 2019-03-27 09:12:35.408 086 15535.30 360.66 52977.75 88888.00 2019-03-27 09:12:35.908 086 15535.40 360.68 52977.76 88888.00 2019-03-27 09:12:36.408 086 15535.53 360.67 52977.81 88888.00 2019-03-27 09:12:36.908 086 15535.59 360.74 52977.82 88888.00 2019-03-27 09:12:37.408 086 15535.65 360.74 52977.86 88888.00 2019-03-27 09:12:37.908 086 15535.66 360.71 52977.98 88888.00 2019-03-27 09:12:38.408 086 15535.72 360.76 52978.03 88888.00 2019-03-27 09:12:38.908 086 15535.77 360.76 52978.04 88888.00 2019-03-27 09:12:39.408 086 15535.82 360.74 52978.07 88888.00 2019-03-27 09:12:39.908 086 15535.86 360.75 52978.11 88888.00 2019-03-27 09:12:40.408 086 15535.86 360.78 52978.17 88888.00 2019-03-27 09:12:40.908 086 15535.93 360.79 52978.16 88888.00 2019-03-27 09:12:41.408 086 15535.99 360.78 52978.19 88888.00 2019-03-27 09:12:42.408 086 15536.16 360.86 52978.30 88888.00 2019-03-27 09:12:42.908 086 15536.25 360.93 52978.35 88888.00 2019-03-27 09:12:43.408 086 15536.38 360.96 52978.43 88888.00 2019-03-27 09:12:43.908 086 15536.48 361.01 52978.46 88888.00 2019-03-27 09:12:44.408 086 15536.53 361.02 52978.51 88888.00 2019-03-27 09:12:44.908 086 15536.59 361.09 52978.53 88888.00 2019-03-27 09:12:45.408 086 15536.72 361.13 52978.61 88888.00 2019-03-27 09:12:45.908 086 15536.81 361.16 52978.63 88888.00 2019-03-27 09:12:46.408 086 15536.91 361.13 52978.66 88888.00 2019-03-27 09:12:46.908 086 15536.98 361.17 52978.72 88888.00 2019-03-27 09:12:47.408 086 15537.10 361.22 52978.75 88888.00 2019-03-27 09:12:47.908 086 15537.19 361.25 52978.83 88888.00 2019-03-27 09:12:48.408 086 15537.24 361.21 52978.84 88888.00 2019-03-27 09:12:48.908 086 15537.28 361.28 52978.88 88888.00 2019-03-27 09:12:49.408 086 15537.35 361.31 52978.93 88888.00 2019-03-27 09:12:49.908 086 15537.38 361.33 52979.01 88888.00 2019-03-27 09:12:50.408 086 15537.41 361.34 52979.05 88888.00 2019-03-27 09:12:50.908 086 15537.45 361.35 52979.08 88888.00 2019-03-27 09:12:51.408 086 15537.43 361.35 52979.14 88888.00 2019-03-27 09:12:51.908 086 15537.47 361.37 52979.18 88888.00 2019-03-27 09:12:52.408 086 15537.50 361.37 52979.23 88888.00 2019-03-27 09:12:52.908 086 15537.54 361.37 52979.28 88888.00 2019-03-27 09:12:53.408 086 15537.61 361.34 52979.33 88888.00 2019-03-27 09:12:53.908 086 15537.65 361.38 52979.35 88888.00 2019-03-27 09:12:54.408 086 15537.74 361.44 52979.42 88888.00 2019-03-27 09:12:54.908 086 15537.82 361.44 52979.45 88888.00 2019-03-27 09:12:55.408 086 15537.84 361.43 52979.56 88888.00 2019-03-27 09:12:55.908 086 15537.93 361.42 52979.62 88888.00 2019-03-27 09:12:56.408 086 15537.94 361.43 52979.68 88888.00 2019-03-27 09:12:56.908 086 15538.01 361.46 52979.76 88888.00 2019-03-27 09:12:57.408 086 15538.01 361.48 52979.76 88888.00 2019-03-27 09:12:57.908 086 15538.02 361.48 52979.73 88888.00 2019-03-27 09:12:58.408 086 15538.03 361.46 52979.79 88888.00 2019-03-27 09:12:58.908 086 15538.09 361.47 52979.82 88888.00 2019-03-27 09:12:59.408 086 15538.11 361.49 52979.85 88888.00 2019-03-27 09:12:59.908 086 15538.13 361.49 52979.89 88888.00 2019-03-27 09:13:00.408 086 15538.21 361.44 52979.93 88888.00 2019-03-27 09:13:00.908 086 15538.21 361.47 52979.88 88888.00 2019-03-27 09:13:01.408 086 15538.20 361.51 52979.94 88888.00 2019-03-27 09:13:01.908 086 15538.18 361.52 52979.97 88888.00 2019-03-27 09:13:02.408 086 15538.22 361.51 52980.02 88888.00 2019-03-27 09:13:02.908 086 15538.33 361.53 52980.06 88888.00 2019-03-27 09:13:03.908 086 15538.33 361.47 52980.07 88888.00 2019-03-27 09:13:04.408 086 15538.37 361.39 52980.09 88888.00 2019-03-27 09:13:04.908 086 15538.47 361.47 52980.11 88888.00 2019-03-27 09:13:05.408 086 15538.57 361.48 52980.16 88888.00 2019-03-27 09:13:05.908 086 15538.65 361.38 52980.19 88888.00 2019-03-27 09:13:06.408 086 15538.76 361.37 52980.20 88888.00 2019-03-27 09:13:06.908 086 15538.82 361.44 52980.27 88888.00 2019-03-27 09:13:07.408 086 15538.90 361.52 52980.34 88888.00 2019-03-27 09:13:07.908 086 15539.03 361.55 52980.37 88888.00 2019-03-27 09:13:08.408 086 15539.16 361.55 52980.44 88888.00 2019-03-27 09:13:08.908 086 15539.28 361.56 52980.48 88888.00 2019-03-27 09:13:09.408 086 15539.35 361.59 52980.56 88888.00 2019-03-27 09:13:09.908 086 15539.41 361.63 52980.59 88888.00 2019-03-27 09:13:10.408 086 15539.48 361.68 52980.59 88888.00 2019-03-27 09:13:10.908 086 15539.52 361.70 52980.63 88888.00 2019-03-27 09:13:11.408 086 15539.54 361.73 52980.62 88888.00 2019-03-27 09:13:11.908 086 15539.55 361.71 52980.64 88888.00 2019-03-27 09:13:12.408 086 15539.56 361.68 52980.77 88888.00 2019-03-27 09:13:12.908 086 15539.58 361.69 52980.81 88888.00 2019-03-27 09:13:13.408 086 15539.64 361.70 52980.85 88888.00 2019-03-27 09:13:13.908 086 15539.64 361.72 52980.94 88888.00 2019-03-27 09:13:14.408 086 15539.65 361.73 52980.98 88888.00 2019-03-27 09:13:14.908 086 15539.64 361.69 52980.92 88888.00 2019-03-27 09:13:15.408 086 15539.67 361.69 52980.94 88888.00 2019-03-27 09:13:15.908 086 15539.63 361.65 52981.07 88888.00 2019-03-27 09:13:16.408 086 15539.60 361.68 52981.16 88888.00 2019-03-27 09:13:16.908 086 15539.65 361.72 52981.21 88888.00 2019-03-27 09:13:17.408 086 15539.67 361.72 52981.19 88888.00 2019-03-27 09:13:17.908 086 15539.64 361.73 52981.21 88888.00 2019-03-27 09:13:18.408 086 15539.62 361.74 52981.24 88888.00 2019-03-27 09:13:18.908 086 15539.70 361.78 52981.29 88888.00 2019-03-27 09:13:19.408 086 15539.75 361.85 52981.37 88888.00 2019-03-27 09:13:19.908 086 15539.74 361.89 52981.37 88888.00 2019-03-27 09:13:20.408 086 15539.78 361.90 52981.37 88888.00 2019-03-27 09:13:20.908 086 15539.81 361.91 52981.43 88888.00 2019-03-27 09:13:21.408 086 15539.82 361.94 52981.49 88888.00 2019-03-27 09:13:21.908 086 15539.88 361.97 52981.50 88888.00 2019-03-27 09:13:22.408 086 15539.93 362.02 52981.57 88888.00 2019-03-27 09:13:22.908 086 15539.99 362.03 52981.62 88888.00 2019-03-27 09:13:23.408 086 15540.06 361.99 52981.60 88888.00 2019-03-27 09:13:23.908 086 15540.09 361.94 52981.69 88888.00 2019-03-27 09:13:24.408 086 15540.10 361.96 52981.76 88888.00 2019-03-27 09:13:24.908 086 15540.08 361.98 52981.83 88888.00 2019-03-27 09:13:25.408 086 15540.15 362.09 52981.89 88888.00 2019-03-27 09:13:25.908 086 15540.26 362.21 52981.88 88888.00 2019-03-27 09:13:26.408 086 15540.27 362.28 52981.98 88888.00 2019-03-27 09:13:26.908 086 15540.35 362.28 52982.00 88888.00 2019-03-27 09:13:27.408 086 15540.38 362.28 52982.01 88888.00 2019-03-27 09:13:27.908 086 15540.46 362.32 52982.07 88888.00 2019-03-27 09:13:28.408 086 15540.57 362.34 52982.13 88888.00 2019-03-27 09:13:28.908 086 15540.68 362.39 52982.19 88888.00 2019-03-27 09:13:29.408 086 15540.80 362.47 52982.24 88888.00 2019-03-27 09:13:29.908 086 15540.90 362.52 52982.26 88888.00 2019-03-27 09:13:30.408 086 15541.05 362.54 52982.29 88888.00 2019-03-27 09:13:30.908 086 15541.14 362.52 52982.36 88888.00 2019-03-27 09:13:31.408 086 15541.14 362.63 52982.40 88888.00 2019-03-27 09:13:31.908 086 15541.20 362.74 52982.44 88888.00 2019-03-27 09:13:32.408 086 15541.24 362.75 52982.46 88888.00 2019-03-27 09:13:32.908 086 15541.26 362.72 52982.49 88888.00 2019-03-27 09:13:33.408 086 15541.27 362.75 52982.57 88888.00 2019-03-27 09:13:33.908 086 15541.26 362.75 52982.61 88888.00 2019-03-27 09:13:34.408 086 15541.26 362.72 52982.64 88888.00 2019-03-27 09:13:34.908 086 15541.26 362.75 52982.62 88888.00 2019-03-27 09:13:35.408 086 15541.25 362.82 52982.62 88888.00 2019-03-27 09:13:35.908 086 15541.22 362.82 52982.65 88888.00 2019-03-27 09:13:36.408 086 15541.28 362.86 52982.74 88888.00 2019-03-27 09:13:36.908 086 15541.33 362.87 52982.80 88888.00 2019-03-27 09:13:37.408 086 15541.28 362.87 52982.79 88888.00 2019-03-27 09:13:37.908 086 15541.26 362.87 52982.79 88888.00 2019-03-27 09:13:38.408 086 15541.27 362.89 52982.83 88888.00 2019-03-27 09:13:38.908 086 15541.28 362.89 52982.88 88888.00 2019-03-27 09:13:39.408 086 15541.22 362.94 52982.88 88888.00 2019-03-27 09:13:39.908 086 15541.18 362.99 52982.90 88888.00 2019-03-27 09:13:40.408 086 15541.10 362.98 52982.95 88888.00 2019-03-27 09:13:40.908 086 15541.02 363.03 52982.88 88888.00 2019-03-27 09:13:41.408 086 15540.93 363.08 52982.90 88888.00 2019-03-27 09:13:41.908 086 15540.86 363.11 52982.95 88888.00 2019-03-27 09:13:42.408 086 15540.81 363.10 52982.99 88888.00 2019-03-27 09:13:42.908 086 15540.80 363.09 52982.93 88888.00 2019-03-27 09:13:43.408 086 15540.78 363.07 52982.90 88888.00 2019-03-27 09:13:43.908 086 15540.74 363.03 52982.95 88888.00 2019-03-27 09:13:44.408 086 15540.71 363.09 52982.97 88888.00 2019-03-27 09:13:45.408 086 15540.74 363.13 52983.05 88888.00 2019-03-27 09:13:45.908 086 15540.73 363.13 52983.07 88888.00 2019-03-27 09:13:46.408 086 15540.77 363.12 52983.09 88888.00 2019-03-27 09:13:46.908 086 15540.74 363.09 52983.09 88888.00 2019-03-27 09:13:47.408 086 15540.74 363.13 52983.07 88888.00 2019-03-27 09:13:47.908 086 15540.71 363.18 52983.11 88888.00 2019-03-27 09:13:48.408 086 15540.74 363.20 52983.14 88888.00 2019-03-27 09:13:48.908 086 15540.72 363.23 52983.15 88888.00 2019-03-27 09:13:49.408 086 15540.75 363.29 52983.17 88888.00 2019-03-27 09:13:49.908 086 15540.83 363.30 52983.21 88888.00 2019-03-27 09:13:50.408 086 15540.86 363.32 52983.24 88888.00 2019-03-27 09:13:50.908 086 15540.86 363.36 52983.25 88888.00 2019-03-27 09:13:51.408 086 15540.83 363.46 52983.26 88888.00 2019-03-27 09:13:51.908 086 15540.88 363.47 52983.28 88888.00 2019-03-27 09:13:52.408 086 15540.97 363.51 52983.35 88888.00 2019-03-27 09:13:52.908 086 15540.98 363.53 52983.35 88888.00 2019-03-27 09:13:53.408 086 15540.97 363.52 52983.33 88888.00 2019-03-27 09:13:53.908 086 15540.99 363.58 52983.35 88888.00 2019-03-27 09:13:54.408 086 15540.96 363.61 52983.38 88888.00 2019-03-27 09:13:54.908 086 15540.95 363.61 52983.45 88888.00 2019-03-27 09:13:55.408 086 15540.93 363.64 52983.49 88888.00 2019-03-27 09:13:55.908 086 15540.97 363.64 52983.50 88888.00 2019-03-27 09:13:56.408 086 15540.96 363.62 52983.53 88888.00 2019-03-27 09:13:56.908 086 15540.99 363.65 52983.53 88888.00 2019-03-27 09:13:57.408 086 15541.04 363.64 52983.58 88888.00 2019-03-27 09:13:57.908 086 15541.02 363.65 52983.56 88888.00 2019-03-27 09:13:58.408 086 15541.01 363.71 52983.54 88888.00 2019-03-27 09:13:58.908 086 15540.96 363.72 52983.59 88888.00 2019-03-27 09:13:59.408 086 15540.92 363.73 52983.60 88888.00 2019-03-27 09:13:59.908 086 15540.95 363.76 52983.61 88888.00 2019-03-27 09:14:00.408 086 15540.92 363.75 52983.61 88888.00 2019-03-27 09:14:00.908 086 15540.96 363.80 52983.56 88888.00 2019-03-27 09:14:01.408 086 15540.98 363.85 52983.56 88888.00 2019-03-27 09:14:01.908 086 15541.01 363.89 52983.58 88888.00 2019-03-27 09:14:02.408 086 15541.05 363.93 52983.64 88888.00 2019-03-27 09:14:02.908 086 15541.08 363.99 52983.59 88888.00 2019-03-27 09:14:03.408 086 15541.10 364.06 52983.56 88888.00 2019-03-27 09:14:03.908 086 15541.06 364.08 52983.60 88888.00 2019-03-27 09:14:04.408 086 15541.08 364.05 52983.64 88888.00 2019-03-27 09:14:04.908 086 15541.11 364.11 52983.72 88888.00 2019-03-27 09:14:05.408 086 15541.08 364.19 52983.71 88888.00 2019-03-27 09:14:05.908 086 15541.08 364.19 52983.72 88888.00 2019-03-27 09:14:06.408 086 15541.05 364.20 52983.77 88888.00 2019-03-27 09:14:06.908 086 15541.02 364.22 52983.82 88888.00 2019-03-27 09:14:07.408 086 15541.02 364.27 52983.86 88888.00 2019-03-27 09:14:07.908 086 15541.02 364.32 52983.89 88888.00 2019-03-27 09:14:08.408 086 15541.02 364.39 52983.82 88888.00 2019-03-27 09:14:08.908 086 15541.02 364.42 52983.81 88888.00 2019-03-27 09:14:09.408 086 15541.08 364.42 52983.85 88888.00 2019-03-27 09:14:09.908 086 15541.14 364.50 52983.84 88888.00 2019-03-27 09:14:10.408 086 15541.16 364.60 52983.85 88888.00 2019-03-27 09:14:10.908 086 15541.18 364.63 52983.86 88888.00 2019-03-27 09:14:11.408 086 15541.20 364.58 52983.87 88888.00 2019-03-27 09:14:11.908 086 15541.23 364.60 52983.90 88888.00 2019-03-27 09:14:12.408 086 15541.15 364.67 52983.94 88888.00 2019-03-27 09:14:12.908 086 15541.15 364.74 52983.96 88888.00 2019-03-27 09:14:13.408 086 15541.23 364.64 52983.99 88888.00 2019-03-27 09:14:13.908 086 15541.24 364.64 52984.02 88888.00 2019-03-27 09:14:14.408 086 15541.28 364.68 52984.03 88888.00 2019-03-27 09:14:14.908 086 15541.27 364.74 52984.05 88888.00 2019-03-27 09:14:15.408 086 15541.31 364.73 52984.08 88888.00 2019-03-27 09:14:15.908 086 15541.34 364.73 52984.12 88888.00 2019-03-27 09:14:16.408 086 15541.34 364.74 52984.10 88888.00 2019-03-27 09:14:16.908 086 15541.34 364.77 52984.07 88888.00 2019-03-27 09:14:17.408 086 15541.34 364.85 52984.12 88888.00 2019-03-27 09:14:17.908 086 15541.31 364.85 52984.12 88888.00 2019-03-27 09:14:18.408 086 15541.25 364.85 52984.11 88888.00 2019-03-27 09:14:18.908 086 15541.15 364.89 52984.09 88888.00 2019-03-27 09:14:19.408 086 15541.10 364.86 52984.06 88888.00 2019-03-27 09:14:19.908 086 15541.04 364.84 52984.12 88888.00 2019-03-27 09:14:20.408 086 15541.05 364.91 52984.15 88888.00 2019-03-27 09:14:20.908 086 15541.06 364.96 52984.20 88888.00 2019-03-27 09:14:21.408 086 15541.07 364.97 52984.21 88888.00 2019-03-27 09:14:21.908 086 15541.10 365.11 52984.21 88888.00 2019-03-27 09:14:22.408 086 15541.10 365.24 52984.19 88888.00 2019-03-27 09:14:22.908 086 15541.09 365.20 52984.18 88888.00 2019-03-27 09:14:23.408 086 15541.15 365.19 52984.20 88888.00 2019-03-27 09:14:23.908 086 15541.09 365.23 52984.23 88888.00 2019-03-27 09:14:24.408 086 15541.02 365.23 52984.24 88888.00 2019-03-27 09:14:24.908 086 15541.10 365.24 52984.31 88888.00 2019-03-27 09:14:25.408 086 15541.17 365.26 52984.36 88888.00 2019-03-27 09:14:25.908 086 15541.18 365.35 52984.40 88888.00 2019-03-27 09:14:26.908 086 15541.19 365.41 52984.39 88888.00 2019-03-27 09:14:27.408 086 15541.15 365.45 52984.39 88888.00 2019-03-27 09:14:27.908 086 15541.19 365.45 52984.42 88888.00 2019-03-27 09:14:28.408 086 15541.18 365.41 52984.41 88888.00 2019-03-27 09:14:28.908 086 15541.14 365.46 52984.41 88888.00 2019-03-27 09:14:29.408 086 15541.16 365.51 52984.42 88888.00 2019-03-27 09:14:29.908 086 15541.18 365.54 52984.41 88888.00 2019-03-27 09:14:30.408 086 15541.23 365.50 52984.42 88888.00 2019-03-27 09:14:30.908 086 15541.23 365.44 52984.47 88888.00 2019-03-27 09:14:31.408 086 15541.27 365.43 52984.51 88888.00 2019-03-27 09:14:31.908 086 15541.26 365.44 52984.52 88888.00 2019-03-27 09:14:32.408 086 15541.26 365.41 52984.54 88888.00 2019-03-27 09:14:32.908 086 15541.23 365.40 52984.51 88888.00 2019-03-27 09:14:33.408 086 15541.24 365.37 52984.50 88888.00 2019-03-27 09:14:33.908 086 15541.23 365.41 52984.51 88888.00 2019-03-27 09:14:34.408 086 15541.24 365.41 52984.50 88888.00 2019-03-27 09:14:34.908 086 15541.19 365.45 52984.54 88888.00 2019-03-27 09:14:35.408 086 15541.22 365.49 52984.57 88888.00 2019-03-27 09:14:35.908 086 15541.23 365.51 52984.56 88888.00 2019-03-27 09:14:36.408 086 15541.26 365.51 52984.56 88888.00 2019-03-27 09:14:36.908 086 15541.23 365.48 52984.55 88888.00 2019-03-27 09:14:37.408 086 15541.17 365.44 52984.55 88888.00 2019-03-27 09:14:37.908 086 15541.19 365.46 52984.56 88888.00 2019-03-27 09:14:38.408 086 15541.19 365.49 52984.55 88888.00 2019-03-27 09:14:38.908 086 15541.14 365.48 52984.48 88888.00 2019-03-27 09:14:39.408 086 15541.13 365.46 52984.50 88888.00 2019-03-27 09:14:39.908 086 15541.14 365.46 52984.55 88888.00 2019-03-27 09:14:40.408 086 15541.09 365.46 52984.61 88888.00 2019-03-27 09:14:40.908 086 15541.04 365.51 52984.62 88888.00 2019-03-27 09:14:41.408 086 15541.08 365.55 52984.63 88888.00 2019-03-27 09:14:41.908 086 15541.11 365.57 52984.65 88888.00 2019-03-27 09:14:42.408 086 15541.11 365.58 52984.71 88888.00 2019-03-27 09:14:42.908 086 15541.13 365.61 52984.67 88888.00 2019-03-27 09:14:43.408 086 15541.14 365.58 52984.67 88888.00 2019-03-27 09:14:43.908 086 15541.14 365.57 52984.69 88888.00 2019-03-27 09:14:44.908 086 15541.24 365.54 52984.76 88888.00 2019-03-27 09:14:45.408 086 15541.28 365.58 52984.78 88888.00 2019-03-27 09:14:45.908 086 15541.34 365.60 52984.80 88888.00 2019-03-27 09:14:46.408 086 15541.36 365.65 52984.83 88888.00 2019-03-27 09:14:46.908 086 15541.42 365.74 52984.83 88888.00 2019-03-27 09:14:47.408 086 15541.44 365.76 52984.88 88888.00 2019-03-27 09:14:47.908 086 15541.49 365.72 52984.89 88888.00 2019-03-27 09:14:48.408 086 15541.53 365.70 52984.98 88888.00 2019-03-27 09:14:48.908 086 15541.56 365.71 52985.03 88888.00 2019-03-27 09:14:49.408 086 15541.60 365.71 52985.03 88888.00 2019-03-27 09:14:49.908 086 15541.67 365.71 52985.05 88888.00 2019-03-27 09:14:50.408 086 15541.72 365.71 52985.07 88888.00 2019-03-27 09:14:50.908 086 15541.79 365.67 52985.10 88888.00 2019-03-27 09:14:51.408 086 15541.83 365.69 52985.08 88888.00 2019-03-27 09:14:51.908 086 15541.88 365.72 52985.10 88888.00 2019-03-27 09:14:52.408 086 15541.93 365.75 52985.11 88888.00 2019-03-27 09:14:52.908 086 15541.95 365.72 52985.11 88888.00 2019-03-27 09:14:53.408 086 15542.00 365.70 52985.15 88888.00 2019-03-27 09:14:53.908 086 15542.08 365.77 52985.18 88888.00 2019-03-27 09:14:54.408 086 15542.07 365.78 52985.21 88888.00 2019-03-27 09:14:54.908 086 15542.10 365.79 52985.24 88888.00 2019-03-27 09:14:55.408 086 15542.10 365.84 52985.20 88888.00 2019-03-27 09:14:55.908 086 15542.11 365.81 52985.21 88888.00 2019-03-27 09:14:56.408 086 15542.22 365.83 52985.27 88888.00 2019-03-27 09:14:56.908 086 15542.23 365.85 52985.35 88888.00 2019-03-27 09:14:57.408 086 15542.31 365.88 52985.36 88888.00 2019-03-27 09:14:57.908 086 15542.36 365.85 52985.33 88888.00 2019-03-27 09:14:58.408 086 15542.46 365.80 52985.32 88888.00 2019-03-27 09:14:58.908 086 15542.51 365.80 52985.32 88888.00 2019-03-27 09:14:59.408 086 15542.58 365.87 52985.33 88888.00 2019-03-27 09:14:59.908 086 15542.62 365.95 52985.39 88888.00 2019-03-27 09:15:00.408 086 15542.71 365.98 52985.43 88888.00 2019-03-27 09:15:00.908 086 15542.79 365.98 52985.43 88888.00 2019-03-27 09:15:01.408 086 15542.83 366.03 52985.51 88888.00 2019-03-27 09:15:01.908 086 15542.83 366.03 52985.52 88888.00 2019-03-27 09:15:02.408 086 15542.89 366.00 52985.56 88888.00 2019-03-27 09:15:02.908 086 15542.97 366.00 52985.58 88888.00 2019-03-27 09:15:03.408 086 15543.01 365.96 52985.62 88888.00 2019-03-27 09:15:03.908 086 15543.05 366.00 52985.62 88888.00 2019-03-27 09:15:04.408 086 15543.04 366.01 52985.68 88888.00 2019-03-27 09:15:04.908 086 15543.16 366.00 52985.71 88888.00 2019-03-27 09:15:05.408 086 15543.23 366.01 52985.73 88888.00 2019-03-27 09:15:05.908 086 15543.25 366.04 52985.71 88888.00 2019-03-27 09:15:06.408 086 15543.25 366.03 52985.72 88888.00 2019-03-27 09:15:06.908 086 15543.30 366.06 52985.77 88888.00 2019-03-27 09:15:07.408 086 15543.37 366.09 52985.76 88888.00 2019-03-27 09:15:07.908 086 15543.43 366.10 52985.79 88888.00 2019-03-27 09:15:08.408 086 15543.54 366.11 52985.83 88888.00 2019-03-27 09:15:08.908 086 15543.66 366.18 52985.82 88888.00 2019-03-27 09:15:09.408 086 15543.73 366.17 52985.81 88888.00 2019-03-27 09:15:09.908 086 15543.82 366.20 52985.81 88888.00 2019-03-27 09:15:10.408 086 15543.88 366.27 52985.86 88888.00 2019-03-27 09:15:10.908 086 15543.95 366.31 52985.83 88888.00 2019-03-27 09:15:11.408 086 15543.97 366.33 52985.88 88888.00 2019-03-27 09:15:11.908 086 15544.03 366.30 52985.95 88888.00 2019-03-27 09:15:12.408 086 15544.04 366.32 52985.92 88888.00 2019-03-27 09:15:12.908 086 15544.00 366.41 52985.92 88888.00 2019-03-27 09:15:13.408 086 15544.00 366.37 52985.98 88888.00 2019-03-27 09:15:13.908 086 15544.03 366.36 52986.00 88888.00 2019-03-27 09:15:14.408 086 15544.06 366.35 52986.03 88888.00 2019-03-27 09:15:14.908 086 15544.03 366.33 52986.07 88888.00 2019-03-27 09:15:15.408 086 15543.99 366.37 52986.08 88888.00 2019-03-27 09:15:15.908 086 15543.96 366.36 52986.05 88888.00 2019-03-27 09:15:16.408 086 15543.98 366.35 52986.06 88888.00 2019-03-27 09:15:16.908 086 15543.91 366.32 52986.10 88888.00 2019-03-27 09:15:17.408 086 15543.86 366.29 52986.13 88888.00 2019-03-27 09:15:17.908 086 15543.85 366.29 52986.12 88888.00 2019-03-27 09:15:18.408 086 15543.82 366.24 52986.13 88888.00 2019-03-27 09:15:18.908 086 15543.78 366.21 52986.16 88888.00 2019-03-27 09:15:19.408 086 15543.78 366.26 52986.09 88888.00 2019-03-27 09:15:19.908 086 15543.78 366.28 52986.05 88888.00 2019-03-27 09:15:20.408 086 15543.84 366.26 52986.11 88888.00 2019-03-27 09:15:20.908 086 15543.82 366.24 52986.14 88888.00 2019-03-27 09:15:21.408 086 15543.84 366.22 52986.12 88888.00 2019-03-27 09:15:21.908 086 15543.82 366.19 52986.12 88888.00 2019-03-27 09:15:22.408 086 15543.78 366.17 52986.10 88888.00 2019-03-27 09:15:22.908 086 15543.84 366.19 52986.12 88888.00 2019-03-27 09:15:23.408 086 15543.80 366.20 52986.18 88888.00 2019-03-27 09:15:23.908 086 15543.79 366.20 52986.12 88888.00 2019-03-27 09:15:24.408 086 15543.84 366.19 52986.09 88888.00 2019-03-27 09:15:24.908 086 15543.91 366.23 52986.12 88888.00 2019-03-27 09:15:25.408 086 15543.98 366.22 52986.14 88888.00 2019-03-27 09:15:25.908 086 15544.03 366.24 52986.11 88888.00 2019-03-27 09:15:26.408 086 15544.03 366.31 52986.14 88888.00 2019-03-27 09:15:26.908 086 15544.07 366.31 52986.22 88888.00 2019-03-27 09:15:27.408 086 15544.18 366.31 52986.26 88888.00 2019-03-27 09:15:27.908 086 15544.19 366.28 52986.24 88888.00 2019-03-27 09:15:28.408 086 15544.22 366.35 52986.24 88888.00 2019-03-27 09:15:28.908 086 15544.27 366.39 52986.26 88888.00 2019-03-27 09:15:29.908 086 15544.34 366.49 52986.26 88888.00 2019-03-27 09:15:30.408 086 15544.35 366.60 52986.27 88888.00 2019-03-27 09:15:30.908 086 15544.37 366.58 52986.30 88888.00 2019-03-27 09:15:31.408 086 15544.39 366.56 52986.31 88888.00 2019-03-27 09:15:31.908 086 15544.42 366.62 52986.28 88888.00 2019-03-27 09:15:32.408 086 15544.46 366.60 52986.30 88888.00 2019-03-27 09:15:32.908 086 15544.46 366.65 52986.32 88888.00 2019-03-27 09:15:33.408 086 15544.49 366.67 52986.34 88888.00 2019-03-27 09:15:33.908 086 15544.55 366.60 52986.30 88888.00 2019-03-27 09:15:34.408 086 15544.62 366.63 52986.36 88888.00 2019-03-27 09:15:34.908 086 15544.62 366.66 52986.40 88888.00 2019-03-27 09:15:35.408 086 15544.66 366.71 52986.44 88888.00 2019-03-27 09:15:35.908 086 15544.68 366.79 52986.46 88888.00 2019-03-27 09:15:36.408 086 15544.71 366.83 52986.51 88888.00 2019-03-27 09:15:36.908 086 15544.72 366.90 52986.51 88888.00 2019-03-27 09:15:37.408 086 15544.78 366.95 52986.50 88888.00 2019-03-27 09:15:37.908 086 15544.84 366.99 52986.52 88888.00 2019-03-27 09:15:38.408 086 15544.84 367.08 52986.60 88888.00 2019-03-27 09:15:38.908 086 15544.79 367.13 52986.57 88888.00 2019-03-27 09:15:39.908 086 15544.79 367.24 52986.63 88888.00 2019-03-27 09:15:40.408 086 15544.75 367.18 52986.65 88888.00 2019-03-27 09:15:40.908 086 15544.70 367.16 52986.66 88888.00 2019-03-27 09:15:41.408 086 15544.73 367.17 52986.67 88888.00 2019-03-27 09:15:41.908 086 15544.67 367.25 52986.73 88888.00 2019-03-27 09:15:42.408 086 15544.71 367.30 52986.76 88888.00 2019-03-27 09:15:42.908 086 15544.72 367.31 52986.71 88888.00 2019-03-27 09:15:43.408 086 15544.75 367.35 52986.74 88888.00 2019-03-27 09:15:43.908 086 15544.79 367.32 52986.81 88888.00 2019-03-27 09:15:44.408 086 15544.77 367.32 52986.79 88888.00 2019-03-27 09:15:44.908 086 15544.77 367.28 52986.79 88888.00 2019-03-27 09:15:45.408 086 15544.81 367.34 52986.83 88888.00 2019-03-27 09:15:45.908 086 15544.84 367.45 52986.86 88888.00 2019-03-27 09:15:46.408 086 15544.82 367.47 52986.85 88888.00 2019-03-27 09:15:46.908 086 15544.90 367.49 52986.84 88888.00 2019-03-27 09:15:47.908 086 15544.90 367.53 52986.92 88888.00 2019-03-27 09:15:48.408 086 15544.87 367.59 52986.87 88888.00 2019-03-27 09:15:48.908 086 15544.87 367.64 52986.87 88888.00 2019-03-27 09:15:49.408 086 15544.86 367.67 52986.90 88888.00 2019-03-27 09:15:49.908 086 15544.81 367.73 52986.97 88888.00 2019-03-27 09:15:50.408 086 15544.90 367.79 52987.05 88888.00 2019-03-27 09:15:50.908 086 15544.91 367.78 52987.04 88888.00 2019-03-27 09:15:51.408 086 15544.98 367.84 52987.05 88888.00 2019-03-27 09:15:51.908 086 15545.00 367.81 52987.01 88888.00 2019-03-27 09:15:52.408 086 15545.04 367.76 52987.04 88888.00 2019-03-27 09:15:52.908 086 15545.07 367.79 52987.08 88888.00 2019-03-27 09:15:53.408 086 15545.09 367.84 52987.11 88888.00 2019-03-27 09:15:53.908 086 15545.11 367.87 52987.19 88888.00 2019-03-27 09:15:54.408 086 15545.11 367.91 52987.21 88888.00 2019-03-27 09:15:54.908 086 15545.09 367.91 52987.18 88888.00 2019-03-27 09:15:55.408 086 15545.11 367.93 52987.14 88888.00 2019-03-27 09:15:55.908 086 15545.09 367.97 52987.18 88888.00 2019-03-27 09:15:56.408 086 15545.09 368.03 52987.21 88888.00 2019-03-27 09:15:56.908 086 15545.07 368.11 52987.18 88888.00 2019-03-27 09:15:57.408 086 15545.07 368.13 52987.18 88888.00 2019-03-27 09:15:57.908 086 15545.11 368.13 52987.19 88888.00 2019-03-27 09:15:58.408 086 15545.14 368.16 52987.17 88888.00 2019-03-27 09:15:58.908 086 15545.15 368.19 52987.23 88888.00 2019-03-27 09:15:59.408 086 15545.23 368.21 52987.21 88888.00 2019-03-27 09:15:59.908 086 15545.22 368.23 52987.21 88888.00 2019-03-27 09:16:00.408 086 15545.24 368.27 52987.29 88888.00 2019-03-27 09:16:00.908 086 15545.25 368.22 52987.31 88888.00 2019-03-27 09:16:01.408 086 15545.21 368.28 52987.27 88888.00 2019-03-27 09:16:01.908 086 15545.16 368.31 52987.24 88888.00 2019-03-27 09:16:02.408 086 15545.21 368.36 52987.26 88888.00 2019-03-27 09:16:02.908 086 15545.24 368.39 52987.32 88888.00 2019-03-27 09:16:03.408 086 15545.25 368.46 52987.37 88888.00 2019-03-27 09:16:03.908 086 15545.26 368.57 52987.38 88888.00 2019-03-27 09:16:04.408 086 15545.24 368.61 52987.34 88888.00 2019-03-27 09:16:04.908 086 15545.22 368.65 52987.37 88888.00 2019-03-27 09:16:05.408 086 15545.20 368.65 52987.35 88888.00 2019-03-27 09:16:05.908 086 15545.16 368.74 52987.39 88888.00 2019-03-27 09:16:06.408 086 15545.18 368.78 52987.42 88888.00 2019-03-27 09:16:06.908 086 15545.17 368.79 52987.40 88888.00 2019-03-27 09:16:07.408 086 15545.21 368.79 52987.43 88888.00 2019-03-27 09:16:07.908 086 15545.23 368.77 52987.50 88888.00 2019-03-27 09:16:08.408 086 15545.27 368.80 52987.58 88888.00 2019-03-27 09:16:08.908 086 15545.31 368.80 52987.59 88888.00 2019-03-27 09:16:09.408 086 15545.30 368.79 52987.52 88888.00 2019-03-27 09:16:09.908 086 15545.30 368.80 52987.53 88888.00 2019-03-27 09:16:10.408 086 15545.33 368.79 52987.53 88888.00 2019-03-27 09:16:11.408 086 15545.36 368.80 52987.51 88888.00 2019-03-27 09:16:11.908 086 15545.35 368.81 52987.50 88888.00 2019-03-27 09:16:12.408 086 15545.36 368.88 52987.47 88888.00 2019-03-27 09:16:12.908 086 15545.39 368.92 52987.42 88888.00 2019-03-27 09:16:13.408 086 15545.38 368.96 52987.45 88888.00 2019-03-27 09:16:13.908 086 15545.34 368.96 52987.54 88888.00 2019-03-27 09:16:14.408 086 15545.36 368.98 52987.59 88888.00 2019-03-27 09:16:14.908 086 15545.31 369.00 52987.52 88888.00 2019-03-27 09:16:15.408 086 15545.30 369.00 52987.51 88888.00 2019-03-27 09:16:15.908 086 15545.32 368.99 52987.55 88888.00 2019-03-27 09:16:16.408 086 15545.33 368.98 52987.57 88888.00 2019-03-27 09:16:16.908 086 15545.32 368.96 52987.59 88888.00 2019-03-27 09:16:17.408 086 15545.30 369.02 52987.60 88888.00 2019-03-27 09:16:17.908 086 15545.32 369.04 52987.65 88888.00 2019-03-27 09:16:18.408 086 15545.36 369.05 52987.66 88888.00 2019-03-27 09:16:18.908 086 15545.38 369.13 52987.67 88888.00 2019-03-27 09:16:19.408 086 15545.40 369.15 52987.71 88888.00 2019-03-27 09:16:19.908 086 15545.44 369.16 52987.71 88888.00 2019-03-27 09:16:20.408 086 15545.51 369.18 52987.72 88888.00 2019-03-27 09:16:20.908 086 15545.54 369.26 52987.75 88888.00 2019-03-27 09:16:21.408 086 15545.59 369.34 52987.70 88888.00 2019-03-27 09:16:21.908 086 15545.61 369.42 52987.74 88888.00 2019-03-27 09:16:22.408 086 15545.63 369.43 52987.74 88888.00 2019-03-27 09:16:22.908 086 15545.65 369.40 52987.79 88888.00 2019-03-27 09:16:23.408 086 15545.63 369.42 52987.86 88888.00 2019-03-27 09:16:23.908 086 15545.63 369.47 52987.87 88888.00 2019-03-27 09:16:24.408 086 15545.68 369.51 52987.85 88888.00 2019-03-27 09:16:24.908 086 15545.69 369.48 52987.80 88888.00 2019-03-27 09:16:25.408 086 15545.74 369.55 52987.83 88888.00 2019-03-27 09:16:25.908 086 15545.76 369.57 52987.84 88888.00 2019-03-27 09:16:26.408 086 15545.72 369.58 52987.81 88888.00 2019-03-27 09:16:26.908 086 15545.75 369.58 52987.86 88888.00 2019-03-27 09:16:27.408 086 15545.85 369.63 52987.90 88888.00 2019-03-27 09:16:27.908 086 15545.81 369.69 52987.91 88888.00 2019-03-27 09:16:28.408 086 15545.85 369.75 52987.95 88888.00 2019-03-27 09:16:28.908 086 15545.97 369.80 52988.02 88888.00 2019-03-27 09:16:29.408 086 15546.03 369.81 52988.04 88888.00 2019-03-27 09:16:29.908 086 15546.08 369.80 52988.05 88888.00 2019-03-27 09:16:30.408 086 15546.14 369.80 52988.10 88888.00 2019-03-27 09:16:30.908 086 15546.16 369.81 52988.12 88888.00 2019-03-27 09:16:31.408 086 15546.23 369.87 52988.15 88888.00 2019-03-27 09:16:31.908 086 15546.30 369.90 52988.11 88888.00 2019-03-27 09:16:32.408 086 15546.26 369.87 52988.10 88888.00 2019-03-27 09:16:32.908 086 15546.26 369.89 52988.10 88888.00 2019-03-27 09:16:33.408 086 15546.23 369.93 52988.13 88888.00 2019-03-27 09:16:33.908 086 15546.21 369.93 52988.17 88888.00 2019-03-27 09:16:34.408 086 15546.17 369.93 52988.19 88888.00 2019-03-27 09:16:34.908 086 15546.20 369.92 52988.18 88888.00 2019-03-27 09:16:35.408 086 15546.18 369.96 52988.18 88888.00 2019-03-27 09:16:35.908 086 15546.20 369.99 52988.19 88888.00 2019-03-27 09:16:36.408 086 15546.25 370.04 52988.21 88888.00 2019-03-27 09:16:36.908 086 15546.30 370.04 52988.25 88888.00 2019-03-27 09:16:37.408 086 15546.32 370.03 52988.27 88888.00 2019-03-27 09:16:37.908 086 15546.36 370.06 52988.29 88888.00 2019-03-27 09:16:38.408 086 15546.29 370.11 52988.33 88888.00 2019-03-27 09:16:38.908 086 15546.34 370.15 52988.33 88888.00 2019-03-27 09:16:39.408 086 15546.30 370.23 52988.32 88888.00 2019-03-27 09:16:39.908 086 15546.30 370.23 52988.33 88888.00 2019-03-27 09:16:40.408 086 15546.36 370.23 52988.37 88888.00 2019-03-27 09:16:40.908 086 15546.41 370.24 52988.44 88888.00 2019-03-27 09:16:41.408 086 15546.42 370.27 52988.45 88888.00 2019-03-27 09:16:41.908 086 15546.44 370.25 52988.50 88888.00 2019-03-27 09:16:42.408 086 15546.51 370.26 52988.53 88888.00 2019-03-27 09:16:42.908 086 15546.53 370.28 52988.55 88888.00 2019-03-27 09:16:43.408 086 15546.56 370.34 52988.54 88888.00 2019-03-27 09:16:43.908 086 15546.57 370.38 52988.59 88888.00 2019-03-27 09:16:44.408 086 15546.65 370.39 52988.65 88888.00 2019-03-27 09:16:44.908 086 15546.60 370.41 52988.62 88888.00 2019-03-27 09:16:45.408 086 15546.60 370.44 52988.60 88888.00 2019-03-27 09:16:45.908 086 15546.61 370.51 52988.59 88888.00 2019-03-27 09:16:46.408 086 15546.59 370.56 52988.58 88888.00 2019-03-27 09:16:46.908 086 15546.57 370.63 52988.62 88888.00 2019-03-27 09:16:47.408 086 15546.60 370.65 52988.66 88888.00 2019-03-27 09:16:47.908 086 15546.63 370.68 52988.64 88888.00 2019-03-27 09:16:48.408 086 15546.66 370.72 52988.65 88888.00 2019-03-27 09:16:48.908 086 15546.67 370.76 52988.68 88888.00 2019-03-27 09:16:49.408 086 15546.70 370.78 52988.70 88888.00 2019-03-27 09:16:49.908 086 15546.78 370.82 52988.75 88888.00 2019-03-27 09:16:50.408 086 15546.85 370.85 52988.80 88888.00 2019-03-27 09:16:50.908 086 15546.86 370.84 52988.83 88888.00 2019-03-27 09:16:51.408 086 15546.81 370.87 52988.78 88888.00 2019-03-27 09:16:51.908 086 15546.80 370.96 52988.79 88888.00 2019-03-27 09:16:53.408 086 15546.87 371.04 52988.82 88888.00 2019-03-27 09:16:53.908 086 15546.88 371.14 52988.86 88888.00 2019-03-27 09:16:54.408 086 15546.90 371.20 52988.89 88888.00 2019-03-27 09:16:54.908 086 15546.93 371.25 52988.92 88888.00 2019-03-27 09:16:55.408 086 15547.01 371.28 52988.90 88888.00 2019-03-27 09:16:55.908 086 15547.04 371.27 52988.99 88888.00 2019-03-27 09:16:56.408 086 15547.07 371.29 52989.03 88888.00 2019-03-27 09:16:56.908 086 15547.04 371.29 52989.07 88888.00 2019-03-27 09:16:57.408 086 15547.08 371.36 52989.10 88888.00 2019-03-27 09:16:57.908 086 15547.05 371.38 52989.09 88888.00 2019-03-27 09:16:58.409 086 15547.03 371.31 52989.10 88888.00 2019-03-27 09:16:58.909 086 15547.07 371.22 52989.12 88888.00 2019-03-27 09:16:59.409 086 15547.06 371.28 52989.12 88888.00 2019-03-27 09:16:59.909 086 15547.01 371.32 52989.15 88888.00 2019-03-27 09:17:00.409 086 15546.92 371.32 52989.23 88888.00 2019-03-27 09:17:00.909 086 15546.84 371.30 52989.20 88888.00 2019-03-27 09:17:01.409 086 15546.85 371.21 52989.18 88888.00 2019-03-27 09:17:01.909 086 15546.86 371.21 52989.19 88888.00 2019-03-27 09:17:02.409 086 15546.81 371.22 52989.19 88888.00 2019-03-27 09:17:02.909 086 15546.78 371.17 52989.20 88888.00 2019-03-27 09:17:03.409 086 15546.76 371.24 52989.20 88888.00 2019-03-27 09:17:03.909 086 15546.74 371.24 52989.20 88888.00 2019-03-27 09:17:04.409 086 15546.77 371.27 52989.16 88888.00 2019-03-27 09:17:04.909 086 15546.80 371.27 52989.11 88888.00 2019-03-27 09:17:05.409 086 15546.84 371.24 52989.15 88888.00 2019-03-27 09:17:05.909 086 15546.87 371.27 52989.19 88888.00 2019-03-27 09:17:06.409 086 15546.88 371.31 52989.19 88888.00 2019-03-27 09:17:06.909 086 15546.92 371.27 52989.20 88888.00 2019-03-27 09:17:07.409 086 15546.95 371.23 52989.16 88888.00 2019-03-27 09:17:07.909 086 15546.99 371.28 52989.19 88888.00 2019-03-27 09:17:08.409 086 15547.10 371.31 52989.26 88888.00 2019-03-27 09:17:08.909 086 15547.10 371.30 52989.30 88888.00 2019-03-27 09:17:09.409 086 15547.10 371.30 52989.31 88888.00 2019-03-27 09:17:09.909 086 15547.15 371.30 52989.33 88888.00 2019-03-27 09:17:10.909 086 15547.25 371.36 52989.27 88888.00 2019-03-27 09:17:11.409 086 15547.30 371.42 52989.32 88888.00 2019-03-27 09:17:11.909 086 15547.29 371.40 52989.33 88888.00 2019-03-27 09:17:12.409 086 15547.33 371.42 52989.34 88888.00 2019-03-27 09:17:12.909 086 15547.41 371.49 52989.33 88888.00 2019-03-27 09:17:13.409 086 15547.42 371.53 52989.36 88888.00 2019-03-27 09:17:13.909 086 15547.42 371.51 52989.39 88888.00 2019-03-27 09:17:14.409 086 15547.44 371.54 52989.40 88888.00 2019-03-27 09:17:14.909 086 15547.43 371.51 52989.42 88888.00 2019-03-27 09:17:15.409 086 15547.48 371.54 52989.45 88888.00 2019-03-27 09:17:15.909 086 15547.55 371.55 52989.48 88888.00 2019-03-27 09:17:16.409 086 15547.57 371.56 52989.52 88888.00 2019-03-27 09:17:16.909 086 15547.62 371.57 52989.49 88888.00 2019-03-27 09:17:17.409 086 15547.66 371.60 52989.49 88888.00 2019-03-27 09:17:17.909 086 15547.64 371.65 52989.52 88888.00 2019-03-27 09:17:18.409 086 15547.66 371.66 52989.55 88888.00 2019-03-27 09:17:18.909 086 15547.67 371.72 52989.54 88888.00 2019-03-27 09:17:19.409 086 15547.65 371.74 52989.51 88888.00 2019-03-27 09:17:19.909 086 15547.61 371.85 52989.52 88888.00 2019-03-27 09:17:20.409 086 15547.60 371.89 52989.51 88888.00 2019-03-27 09:17:20.909 086 15547.60 371.80 52989.56 88888.00 2019-03-27 09:17:21.409 086 15547.59 371.77 52989.59 88888.00 2019-03-27 09:17:21.909 086 15547.55 371.80 52989.56 88888.00 2019-03-27 09:17:22.409 086 15547.52 371.83 52989.62 88888.00 2019-03-27 09:17:22.909 086 15547.50 371.96 52989.64 88888.00 2019-03-27 09:17:23.409 086 15547.44 372.01 52989.62 88888.00 2019-03-27 09:17:23.909 086 15547.42 372.06 52989.60 88888.00 2019-03-27 09:17:24.409 086 15547.46 372.10 52989.60 88888.00 2019-03-27 09:17:24.909 086 15547.52 372.12 52989.67 88888.00 2019-03-27 09:17:25.409 086 15547.55 372.16 52989.79 88888.00 2019-03-27 09:17:25.909 086 15547.61 372.17 52989.81 88888.00 2019-03-27 09:17:26.409 086 15547.68 372.16 52989.83 88888.00 2019-03-27 09:17:26.909 086 15547.75 372.15 52989.87 88888.00 2019-03-27 09:17:27.409 086 15547.82 372.17 52989.91 88888.00 2019-03-27 09:17:27.909 086 15547.89 372.20 52989.90 88888.00 2019-03-27 09:17:28.409 086 15547.98 372.15 52989.85 88888.00 2019-03-27 09:17:28.909 086 15547.94 372.15 52989.89 88888.00 2019-03-27 09:17:29.409 086 15547.93 372.22 52989.93 88888.00 2019-03-27 09:17:29.909 086 15548.00 372.22 52989.93 88888.00 2019-03-27 09:17:30.409 086 15548.01 372.26 52989.93 88888.00 2019-03-27 09:17:30.909 086 15548.00 372.23 52989.92 88888.00 2019-03-27 09:17:31.409 086 15548.00 372.16 52989.92 88888.00 2019-03-27 09:17:31.909 086 15548.02 372.15 52989.91 88888.00 2019-03-27 09:17:32.409 086 15547.93 372.20 52989.94 88888.00 2019-03-27 09:17:32.909 086 15547.92 372.27 52989.96 88888.00 2019-03-27 09:17:33.409 086 15547.95 372.29 52990.02 88888.00 2019-03-27 09:17:34.409 086 15548.02 372.32 52990.13 88888.00 2019-03-27 09:17:34.909 086 15548.01 372.34 52990.15 88888.00 2019-03-27 09:17:35.409 086 15548.02 372.32 52990.17 88888.00 2019-03-27 09:17:35.909 086 15548.09 372.32 52990.20 88888.00 2019-03-27 09:17:36.409 086 15548.07 372.32 52990.14 88888.00 2019-03-27 09:17:36.909 086 15548.13 372.32 52990.15 88888.00 2019-03-27 09:17:37.409 086 15548.13 372.32 52990.25 88888.00 2019-03-27 09:17:37.909 086 15548.13 372.28 52990.32 88888.00 2019-03-27 09:17:38.409 086 15548.03 372.33 52990.34 88888.00 2019-03-27 09:17:38.909 086 15548.04 372.35 52990.37 88888.00 2019-03-27 09:17:39.409 086 15548.03 372.40 52990.36 88888.00 2019-03-27 09:17:39.909 086 15548.03 372.45 52990.41 88888.00 2019-03-27 09:17:40.409 086 15547.97 372.51 52990.41 88888.00 2019-03-27 09:17:40.909 086 15547.95 372.45 52990.44 88888.00 2019-03-27 09:17:41.409 086 15547.91 372.44 52990.44 88888.00 2019-03-27 09:17:41.909 086 15547.88 372.48 52990.43 88888.00 2019-03-27 09:17:42.409 086 15547.88 372.48 52990.44 88888.00 2019-03-27 09:17:42.909 086 15547.86 372.49 52990.47 88888.00 2019-03-27 09:17:43.409 086 15547.77 372.49 52990.52 88888.00 2019-03-27 09:17:44.409 086 15547.60 372.49 52990.56 88888.00 2019-03-27 09:17:44.909 086 15547.61 372.50 52990.56 88888.00 2019-03-27 09:17:45.409 086 15547.62 372.54 52990.62 88888.00 2019-03-27 09:17:45.909 086 15547.61 372.60 52990.63 88888.00 2019-03-27 09:17:46.409 086 15547.65 372.63 52990.64 88888.00 2019-03-27 09:17:46.909 086 15547.70 372.68 52990.65 88888.00 2019-03-27 09:17:47.409 086 15547.71 372.71 52990.67 88888.00 2019-03-27 09:17:47.909 086 15547.70 372.75 52990.72 88888.00 2019-03-27 09:17:48.409 086 15547.75 372.72 52990.74 88888.00 2019-03-27 09:17:48.909 086 15547.73 372.75 52990.73 88888.00 2019-03-27 09:17:49.409 086 15547.67 372.79 52990.71 88888.00 2019-03-27 09:17:49.909 086 15547.69 372.80 52990.77 88888.00 2019-03-27 09:17:50.409 086 15547.74 372.71 52990.76 88888.00 2019-03-27 09:17:50.909 086 15547.76 372.70 52990.76 88888.00 2019-03-27 09:17:51.409 086 15547.83 372.74 52990.80 88888.00 2019-03-27 09:17:51.909 086 15547.87 372.74 52990.83 88888.00 2019-03-27 09:17:52.409 086 15547.91 372.79 52990.88 88888.00 2019-03-27 09:17:52.909 086 15547.91 372.81 52990.92 88888.00 2019-03-27 09:17:53.409 086 15547.94 372.86 52990.86 88888.00 2019-03-27 09:17:53.909 086 15547.95 372.89 52990.84 88888.00 2019-03-27 09:17:54.409 086 15548.00 372.95 52990.75 88888.00 2019-03-27 09:17:54.909 086 15548.10 372.96 52990.72 88888.00 2019-03-27 09:17:55.409 086 15548.16 373.01 52990.76 88888.00 2019-03-27 09:17:55.909 086 15548.20 373.06 52990.74 88888.00 2019-03-27 09:17:56.409 086 15548.15 373.17 52990.72 88888.00 2019-03-27 09:17:56.909 086 15548.16 373.23 52990.71 88888.00 2019-03-27 09:17:57.409 086 15548.19 373.27 52990.71 88888.00 2019-03-27 09:17:57.909 086 15548.16 373.30 52990.72 88888.00 2019-03-27 09:17:58.409 086 15548.07 373.28 52990.71 88888.00 2019-03-27 09:17:58.909 086 15548.06 373.28 52990.68 88888.00 2019-03-27 09:17:59.409 086 15548.07 373.31 52990.67 88888.00 2019-03-27 09:17:59.909 086 15548.12 373.36 52990.74 88888.00 2019-03-27 09:18:00.409 086 15548.11 373.40 52990.74 88888.00 2019-03-27 09:18:00.909 086 15548.09 373.39 52990.71 88888.00 2019-03-27 09:18:01.409 086 15548.13 373.33 52990.70 88888.00 2019-03-27 09:18:01.909 086 15548.21 373.30 52990.65 88888.00 2019-03-27 09:18:02.409 086 15548.25 373.31 52990.66 88888.00 2019-03-27 09:18:02.909 086 15548.28 373.36 52990.67 88888.00 2019-03-27 09:18:03.409 086 15548.31 373.44 52990.70 88888.00 2019-03-27 09:18:03.909 086 15548.35 373.49 52990.70 88888.00 2019-03-27 09:18:04.409 086 15548.46 373.49 52990.74 88888.00 2019-03-27 09:18:04.909 086 15548.52 373.52 52990.79 88888.00 2019-03-27 09:18:05.409 086 15548.59 373.56 52990.77 88888.00 2019-03-27 09:18:05.909 086 15548.66 373.58 52990.80 88888.00 2019-03-27 09:18:06.409 086 15548.69 373.59 52990.80 88888.00 2019-03-27 09:18:06.909 086 15548.73 373.61 52990.79 88888.00 2019-03-27 09:18:07.409 086 15548.78 373.65 52990.86 88888.00 2019-03-27 09:18:07.909 086 15548.91 373.64 52990.93 88888.00 2019-03-27 09:18:08.409 086 15548.97 373.64 52990.97 88888.00 2019-03-27 09:18:08.909 086 15548.95 373.70 52990.92 88888.00 2019-03-27 09:18:09.409 086 15549.03 373.80 52990.93 88888.00 2019-03-27 09:18:09.909 086 15549.03 373.82 52990.91 88888.00 2019-03-27 09:18:10.409 086 15549.05 373.73 52990.96 88888.00 2019-03-27 09:18:10.909 086 15549.02 373.66 52991.01 88888.00 2019-03-27 09:18:11.409 086 15549.03 373.69 52991.05 88888.00 2019-03-27 09:18:11.909 086 15549.02 373.70 52991.05 88888.00 2019-03-27 09:18:12.409 086 15549.03 373.69 52991.02 88888.00 2019-03-27 09:18:12.909 086 15548.96 373.67 52991.01 88888.00 2019-03-27 09:18:13.409 086 15548.95 373.66 52991.02 88888.00 2019-03-27 09:18:13.909 086 15548.94 373.66 52991.04 88888.00 2019-03-27 09:18:14.409 086 15548.92 373.69 52991.09 88888.00 2019-03-27 09:18:14.909 086 15548.94 373.76 52991.11 88888.00 2019-03-27 09:18:15.409 086 15548.98 373.83 52991.10 88888.00 2019-03-27 09:18:15.909 086 15549.01 373.88 52991.15 88888.00 2019-03-27 09:18:16.409 086 15549.06 373.91 52991.13 88888.00 2019-03-27 09:18:16.909 086 15549.00 373.97 52991.14 88888.00 2019-03-27 09:18:17.409 086 15549.01 374.02 52991.16 88888.00 2019-03-27 09:18:17.909 086 15549.01 374.05 52991.17 88888.00 2019-03-27 09:18:18.409 086 15548.98 374.06 52991.23 88888.00 2019-03-27 09:18:18.909 086 15548.98 373.98 52991.23 88888.00 2019-03-27 09:18:19.409 086 15548.96 373.99 52991.23 88888.00 2019-03-27 09:18:19.909 086 15548.96 373.99 52991.25 88888.00 2019-03-27 09:18:20.409 086 15548.95 373.98 52991.24 88888.00 2019-03-27 09:18:20.909 086 15548.92 374.02 52991.23 88888.00 2019-03-27 09:18:21.409 086 15548.94 374.05 52991.27 88888.00 2019-03-27 09:18:21.909 086 15548.94 374.05 52991.28 88888.00 2019-03-27 09:18:22.409 086 15548.91 374.13 52991.25 88888.00 2019-03-27 09:18:22.909 086 15548.83 374.19 52991.26 88888.00 2019-03-27 09:18:23.409 086 15548.77 374.16 52991.32 88888.00 2019-03-27 09:18:23.909 086 15548.82 374.19 52991.31 88888.00 2019-03-27 09:18:24.409 086 15548.76 374.19 52991.35 88888.00 2019-03-27 09:18:24.909 086 15548.71 374.18 52991.26 88888.00 2019-03-27 09:18:25.909 086 15548.61 374.19 52991.25 88888.00 2019-03-27 09:18:26.409 086 15548.60 374.16 52991.30 88888.00 2019-03-27 09:18:26.909 086 15548.57 374.17 52991.29 88888.00 2019-03-27 09:18:27.409 086 15548.50 374.22 52991.28 88888.00 2019-03-27 09:18:27.909 086 15548.48 374.30 52991.26 88888.00 2019-03-27 09:18:28.409 086 15548.46 374.34 52991.28 88888.00 2019-03-27 09:18:28.909 086 15548.44 374.43 52991.26 88888.00 2019-03-27 09:18:29.409 086 15548.35 374.47 52991.22 88888.00 2019-03-27 09:18:29.909 086 15548.33 374.40 52991.23 88888.00 2019-03-27 09:18:30.409 086 15548.26 374.40 52991.24 88888.00 2019-03-27 09:18:30.909 086 15548.24 374.39 52991.24 88888.00 2019-03-27 09:18:31.409 086 15548.22 374.35 52991.23 88888.00 2019-03-27 09:18:31.909 086 15548.24 374.34 52991.27 88888.00 2019-03-27 09:18:32.409 086 15548.21 374.38 52991.27 88888.00 2019-03-27 09:18:32.909 086 15548.21 374.36 52991.30 88888.00 2019-03-27 09:18:33.409 086 15548.19 374.41 52991.30 88888.00 2019-03-27 09:18:33.909 086 15548.14 374.47 52991.31 88888.00 2019-03-27 09:18:34.409 086 15548.15 374.43 52991.31 88888.00 2019-03-27 09:18:34.909 086 15548.19 374.42 52991.29 88888.00 2019-03-27 09:18:35.409 086 15548.24 374.43 52991.27 88888.00 2019-03-27 09:18:35.909 086 15548.30 374.49 52991.22 88888.00 2019-03-27 09:18:36.409 086 15548.26 374.52 52991.21 88888.00 2019-03-27 09:18:36.909 086 15548.24 374.56 52991.25 88888.00 2019-03-27 09:18:37.409 086 15548.20 374.59 52991.27 88888.00 2019-03-27 09:18:37.909 086 15548.19 374.59 52991.26 88888.00 2019-03-27 09:18:38.409 086 15548.15 374.58 52991.32 88888.00 2019-03-27 09:18:38.909 086 15548.07 374.61 52991.30 88888.00 2019-03-27 09:18:39.409 086 15548.06 374.64 52991.25 88888.00 2019-03-27 09:18:39.909 086 15548.10 374.66 52991.23 88888.00 2019-03-27 09:18:40.409 086 15548.07 374.68 52991.21 88888.00 2019-03-27 09:18:40.909 086 15548.06 374.68 52991.25 88888.00 2019-03-27 09:18:41.409 086 15548.04 374.69 52991.24 88888.00 2019-03-27 09:18:41.909 086 15548.06 374.68 52991.28 88888.00 2019-03-27 09:18:42.409 086 15548.05 374.73 52991.31 88888.00 2019-03-27 09:18:42.909 086 15548.03 374.77 52991.27 88888.00 2019-03-27 09:18:43.409 086 15548.03 374.80 52991.23 88888.00 2019-03-27 09:18:43.909 086 15548.03 374.80 52991.18 88888.00 2019-03-27 09:18:44.409 086 15547.98 374.87 52991.18 88888.00 2019-03-27 09:18:44.909 086 15547.91 374.93 52991.22 88888.00 2019-03-27 09:18:45.409 086 15547.88 374.97 52991.20 88888.00 2019-03-27 09:18:45.909 086 15547.88 375.00 52991.22 88888.00 2019-03-27 09:18:46.409 086 15547.88 375.01 52991.24 88888.00 2019-03-27 09:18:47.409 086 15547.86 375.11 52991.27 88888.00 2019-03-27 09:18:47.909 086 15547.86 375.11 52991.29 88888.00 2019-03-27 09:18:48.409 086 15547.88 375.11 52991.30 88888.00 2019-03-27 09:18:48.909 086 15547.95 375.16 52991.34 88888.00 2019-03-27 09:18:49.409 086 15548.04 375.17 52991.35 88888.00 2019-03-27 09:18:49.909 086 15548.07 375.18 52991.32 88888.00 2019-03-27 09:18:50.409 086 15548.13 375.19 52991.37 88888.00 2019-03-27 09:18:50.909 086 15548.18 375.22 52991.38 88888.00 2019-03-27 09:18:51.409 086 15548.19 375.27 52991.35 88888.00 2019-03-27 09:18:51.909 086 15548.22 375.33 52991.32 88888.00 2019-03-27 09:18:52.409 086 15548.26 375.39 52991.31 88888.00 2019-03-27 09:18:52.909 086 15548.39 375.34 52991.36 88888.00 2019-03-27 09:18:53.409 086 15548.46 375.33 52991.33 88888.00 2019-03-27 09:18:53.909 086 15548.48 375.36 52991.32 88888.00 2019-03-27 09:18:54.409 086 15548.51 375.39 52991.34 88888.00 2019-03-27 09:18:54.909 086 15548.57 375.40 52991.30 88888.00 2019-03-27 09:18:55.409 086 15548.57 375.46 52991.26 88888.00 2019-03-27 09:18:55.909 086 15548.60 375.51 52991.22 88888.00 2019-03-27 09:18:56.409 086 15548.62 375.47 52991.16 88888.00 2019-03-27 09:18:56.909 086 15548.57 375.48 52991.24 88888.00 2019-03-27 09:18:57.409 086 15548.51 375.52 52991.30 88888.00 2019-03-27 09:18:57.909 086 15548.58 375.52 52991.30 88888.00 2019-03-27 09:18:58.409 086 15548.58 375.48 52991.32 88888.00 2019-03-27 09:18:58.909 086 15548.60 375.51 52991.31 88888.00 2019-03-27 09:18:59.409 086 15548.64 375.52 52991.32 88888.00 2019-03-27 09:18:59.909 086 15548.70 375.48 52991.33 88888.00 2019-03-27 09:19:00.409 086 15548.78 375.48 52991.31 88888.00 2019-03-27 09:19:00.909 086 15548.83 375.51 52991.32 88888.00 2019-03-27 09:19:01.409 086 15548.89 375.55 52991.34 88888.00 2019-03-27 09:19:01.909 086 15548.98 375.56 52991.34 88888.00 2019-03-27 09:19:02.409 086 15549.07 375.55 52991.34 88888.00 2019-03-27 09:19:02.909 086 15549.14 375.59 52991.35 88888.00 2019-03-27 09:19:03.409 086 15549.20 375.64 52991.43 88888.00 2019-03-27 09:19:03.909 086 15549.27 375.68 52991.41 88888.00 2019-03-27 09:19:04.409 086 15549.31 375.71 52991.36 88888.00 2019-03-27 09:19:04.909 086 15549.42 375.73 52991.42 88888.00 2019-03-27 09:19:05.409 086 15549.52 375.77 52991.51 88888.00 2019-03-27 09:19:05.909 086 15549.54 375.78 52991.51 88888.00 2019-03-27 09:19:06.409 086 15549.57 375.83 52991.54 88888.00 2019-03-27 09:19:06.909 086 15549.66 375.88 52991.55 88888.00 2019-03-27 09:19:07.409 086 15549.76 375.90 52991.54 88888.00 2019-03-27 09:19:07.909 086 15549.85 375.94 52991.60 88888.00 2019-03-27 09:19:08.409 086 15549.96 376.00 52991.62 88888.00 2019-03-27 09:19:08.909 086 15550.05 376.12 52991.65 88888.00 2019-03-27 09:19:09.409 086 15550.14 376.12 52991.68 88888.00 2019-03-27 09:19:09.909 086 15550.22 376.09 52991.71 88888.00 2019-03-27 09:19:10.409 086 15550.31 376.09 52991.75 88888.00 2019-03-27 09:19:10.909 086 15550.37 376.12 52991.74 88888.00 2019-03-27 09:19:11.409 086 15550.40 376.22 52991.77 88888.00 2019-03-27 09:19:11.909 086 15550.42 376.26 52991.87 88888.00 2019-03-27 09:19:12.409 086 15550.41 376.30 52991.92 88888.00 2019-03-27 09:19:12.909 086 15550.47 376.30 52991.94 88888.00 2019-03-27 09:19:13.409 086 15550.51 376.33 52991.93 88888.00 2019-03-27 09:19:13.909 086 15550.51 376.34 52991.93 88888.00 2019-03-27 09:19:14.409 086 15550.60 376.39 52991.95 88888.00 2019-03-27 09:19:14.909 086 15550.58 376.42 52991.97 88888.00 2019-03-27 09:19:15.409 086 15550.57 376.43 52991.97 88888.00 2019-03-27 09:19:15.909 086 15550.57 376.43 52992.02 88888.00 2019-03-27 09:19:16.409 086 15550.59 376.40 52992.17 88888.00 2019-03-27 09:19:16.909 086 15550.60 376.41 52992.26 88888.00 2019-03-27 09:19:17.409 086 15550.67 376.41 52992.26 88888.00 2019-03-27 09:19:17.909 086 15550.67 376.48 52992.29 88888.00 2019-03-27 09:19:18.409 086 15550.67 376.57 52992.32 88888.00 2019-03-27 09:19:18.909 086 15550.70 376.58 52992.29 88888.00 2019-03-27 09:19:19.409 086 15550.74 376.56 52992.33 88888.00 2019-03-27 09:19:19.909 086 15550.79 376.56 52992.38 88888.00 2019-03-27 09:19:20.409 086 15550.81 376.60 52992.36 88888.00 2019-03-27 09:19:20.909 086 15550.83 376.61 52992.35 88888.00 2019-03-27 09:19:21.409 086 15550.82 376.59 52992.39 88888.00 2019-03-27 09:19:21.909 086 15550.87 376.59 52992.42 88888.00 2019-03-27 09:19:22.409 086 15550.85 376.59 52992.43 88888.00 2019-03-27 09:19:22.909 086 15550.85 376.59 52992.46 88888.00 2019-03-27 09:19:23.409 086 15550.84 376.60 52992.52 88888.00 2019-03-27 09:19:23.909 086 15550.76 376.61 52992.57 88888.00 2019-03-27 09:19:24.409 086 15550.77 376.61 52992.61 88888.00 2019-03-27 09:19:24.909 086 15550.78 376.64 52992.64 88888.00 2019-03-27 09:19:25.409 086 15550.81 376.67 52992.69 88888.00 2019-03-27 09:19:25.909 086 15550.78 376.69 52992.70 88888.00 2019-03-27 09:19:26.409 086 15550.74 376.74 52992.71 88888.00 2019-03-27 09:19:26.909 086 15550.75 376.83 52992.74 88888.00 2019-03-27 09:19:27.409 086 15550.78 376.83 52992.81 88888.00 2019-03-27 09:19:27.909 086 15550.75 376.82 52992.82 88888.00 2019-03-27 09:19:28.909 086 15550.76 376.82 52992.87 88888.00 2019-03-27 09:19:29.409 086 15550.78 376.77 52992.90 88888.00 2019-03-27 09:19:29.909 086 15550.76 376.80 52992.94 88888.00 2019-03-27 09:19:30.409 086 15550.79 376.83 52992.96 88888.00 2019-03-27 09:19:30.909 086 15550.78 376.86 52992.93 88888.00 2019-03-27 09:19:31.409 086 15550.78 376.90 52992.96 88888.00 2019-03-27 09:19:31.909 086 15550.82 376.89 52993.02 88888.00 2019-03-27 09:19:32.409 086 15550.84 376.93 52993.09 88888.00 2019-03-27 09:19:32.909 086 15550.78 376.94 52993.12 88888.00 2019-03-27 09:19:33.409 086 15550.76 376.94 52993.09 88888.00 2019-03-27 09:19:33.909 086 15550.75 376.93 52993.09 88888.00 2019-03-27 09:19:34.409 086 15550.74 376.92 52993.15 88888.00 2019-03-27 09:19:34.909 086 15550.76 376.96 52993.15 88888.00 2019-03-27 09:19:35.409 086 15550.76 377.01 52993.16 88888.00 2019-03-27 09:19:35.909 086 15550.76 377.02 52993.15 88888.00 2019-03-27 09:19:36.409 086 15550.77 377.01 52993.22 88888.00 2019-03-27 09:19:36.909 086 15550.75 377.01 52993.24 88888.00 2019-03-27 09:19:37.409 086 15550.78 377.03 52993.24 88888.00 2019-03-27 09:19:37.909 086 15550.85 377.02 52993.27 88888.00 2019-03-27 09:19:38.909 086 15550.86 377.11 52993.29 88888.00 2019-03-27 09:19:39.409 086 15550.94 377.13 52993.27 88888.00 2019-03-27 09:19:39.909 086 15550.96 377.10 52993.26 88888.00 2019-03-27 09:19:40.409 086 15551.04 377.11 52993.33 88888.00 2019-03-27 09:19:40.909 086 15551.10 377.11 52993.33 88888.00 2019-03-27 09:19:41.409 086 15551.18 377.10 52993.39 88888.00 2019-03-27 09:19:41.909 086 15551.15 377.08 52993.46 88888.00 2019-03-27 09:19:42.409 086 15551.19 377.06 52993.51 88888.00 2019-03-27 09:19:42.909 086 15551.22 377.01 52993.51 88888.00 2019-03-27 09:19:43.409 086 15551.24 377.07 52993.52 88888.00 2019-03-27 09:19:43.909 086 15551.31 377.08 52993.56 88888.00 2019-03-27 09:19:44.409 086 15551.36 377.10 52993.67 88888.00 2019-03-27 09:19:44.909 086 15551.44 377.10 52993.62 88888.00 2019-03-27 09:19:45.409 086 15551.48 377.12 52993.58 88888.00 2019-03-27 09:19:45.909 086 15551.51 377.13 52993.62 88888.00 2019-03-27 09:19:46.409 086 15551.60 377.08 52993.63 88888.00 2019-03-27 09:19:46.909 086 15551.64 377.04 52993.65 88888.00 2019-03-27 09:19:47.409 086 15551.65 377.07 52993.70 88888.00 2019-03-27 09:19:47.909 086 15551.66 377.09 52993.74 88888.00 2019-03-27 09:19:48.409 086 15551.71 377.12 52993.82 88888.00 2019-03-27 09:19:48.909 086 15551.72 377.19 52993.83 88888.00 2019-03-27 09:19:49.409 086 15551.76 377.16 52993.87 88888.00 2019-03-27 09:19:49.909 086 15551.82 377.12 52993.91 88888.00 2019-03-27 09:19:50.409 086 15551.87 377.18 52993.94 88888.00 2019-03-27 09:19:50.909 086 15551.94 377.18 52993.95 88888.00 2019-03-27 09:19:51.409 086 15551.99 377.25 52993.94 88888.00 2019-03-27 09:19:51.909 086 15551.99 377.27 52993.88 88888.00 2019-03-27 09:19:52.409 086 15551.98 377.22 52993.92 88888.00 2019-03-27 09:19:52.909 086 15552.03 377.20 52993.96 88888.00 2019-03-27 09:19:53.409 086 15552.11 377.25 52993.95 88888.00 2019-03-27 09:19:53.909 086 15552.10 377.30 52993.94 88888.00 2019-03-27 09:19:54.409 086 15552.14 377.28 52993.99 88888.00 2019-03-27 09:19:54.909 086 15552.16 377.26 52994.05 88888.00 2019-03-27 09:19:55.409 086 15552.17 377.27 52994.11 88888.00 2019-03-27 09:19:55.909 086 15552.18 377.34 52994.16 88888.00 2019-03-27 09:19:56.909 086 15552.11 377.37 52994.19 88888.00 2019-03-27 09:19:57.409 086 15552.14 377.28 52994.18 88888.00 2019-03-27 09:19:57.909 086 15552.16 377.26 52994.17 88888.00 2019-03-27 09:19:58.409 086 15552.16 377.21 52994.20 88888.00 2019-03-27 09:19:58.909 086 15552.11 377.20 52994.23 88888.00 2019-03-27 09:19:59.409 086 15552.09 377.26 52994.23 88888.00 2019-03-27 09:19:59.909 086 15552.04 377.32 52994.16 88888.00 2019-03-27 09:20:00.409 086 15551.98 377.32 52994.16 88888.00 2019-03-27 09:20:00.909 086 15551.90 377.28 52994.16 88888.00 2019-03-27 09:20:01.409 086 15551.87 377.34 52994.20 88888.00 2019-03-27 09:20:01.909 086 15551.85 377.41 52994.24 88888.00 2019-03-27 09:20:02.409 086 15551.86 377.45 52994.26 88888.00 2019-03-27 09:20:02.909 086 15551.87 377.44 52994.18 88888.00 2019-03-27 09:20:03.409 086 15551.89 377.44 52994.18 88888.00 2019-03-27 09:20:03.909 086 15551.90 377.41 52994.17 88888.00 2019-03-27 09:20:04.409 086 15551.86 377.47 52994.15 88888.00 2019-03-27 09:20:04.909 086 15551.85 377.52 52994.17 88888.00 2019-03-27 09:20:05.409 086 15551.89 377.58 52994.20 88888.00 2019-03-27 09:20:05.909 086 15551.90 377.65 52994.24 88888.00 2019-03-27 09:20:06.409 086 15551.90 377.73 52994.23 88888.00 2019-03-27 09:20:06.909 086 15551.91 377.77 52994.17 88888.00 2019-03-27 09:20:07.409 086 15551.93 377.79 52994.18 88888.00 2019-03-27 09:20:07.909 086 15551.87 377.81 52994.20 88888.00 2019-03-27 09:20:08.409 086 15551.85 377.85 52994.17 88888.00 2019-03-27 09:20:08.909 086 15551.85 377.81 52994.24 88888.00 2019-03-27 09:20:09.409 086 15551.81 377.79 52994.23 88888.00 2019-03-27 09:20:10.409 086 15551.78 377.75 52994.23 88888.00 2019-03-27 09:20:10.909 086 15551.84 377.75 52994.20 88888.00 2019-03-27 09:20:11.409 086 15551.87 377.75 52994.25 88888.00 2019-03-27 09:20:11.909 086 15551.85 377.78 52994.30 88888.00 2019-03-27 09:20:12.409 086 15551.83 377.85 52994.33 88888.00 2019-03-27 09:20:12.909 086 15551.80 377.88 52994.30 88888.00 2019-03-27 09:20:13.409 086 15551.82 377.86 52994.33 88888.00 2019-03-27 09:20:13.909 086 15551.87 377.89 52994.36 88888.00 2019-03-27 09:20:14.409 086 15551.90 377.86 52994.34 88888.00 2019-03-27 09:20:14.909 086 15551.86 377.89 52994.31 88888.00 2019-03-27 09:20:15.409 086 15551.84 377.93 52994.31 88888.00 2019-03-27 09:20:15.909 086 15551.89 377.90 52994.30 88888.00 2019-03-27 09:20:16.409 086 15551.90 377.85 52994.33 88888.00 2019-03-27 09:20:16.909 086 15551.84 377.88 52994.36 88888.00 2019-03-27 09:20:17.409 086 15551.80 377.91 52994.39 88888.00 2019-03-27 09:20:17.909 086 15551.74 377.88 52994.39 88888.00 2019-03-27 09:20:18.409 086 15551.66 377.91 52994.34 88888.00 2019-03-27 09:20:18.909 086 15551.64 377.94 52994.34 88888.00 2019-03-27 09:20:19.409 086 15551.62 377.93 52994.33 88888.00 2019-03-27 09:20:19.909 086 15551.64 377.95 52994.40 88888.00 2019-03-27 09:20:20.409 086 15551.60 377.91 52994.42 88888.00 2019-03-27 09:20:20.909 086 15551.60 377.89 52994.43 88888.00 2019-03-27 09:20:21.409 086 15551.56 377.85 52994.40 88888.00 2019-03-27 09:20:21.909 086 15551.58 377.81 52994.42 88888.00 2019-03-27 09:20:22.409 086 15551.57 377.77 52994.36 88888.00 2019-03-27 09:20:22.909 086 15551.58 377.76 52994.38 88888.00 2019-03-27 09:20:23.409 086 15551.60 377.76 52994.38 88888.00 2019-03-27 09:20:23.909 086 15551.65 377.76 52994.40 88888.00 2019-03-27 09:20:24.409 086 15551.72 377.80 52994.35 88888.00 2019-03-27 09:20:24.909 086 15551.75 377.86 52994.39 88888.00 2019-03-27 09:20:25.409 086 15551.84 377.86 52994.47 88888.00 2019-03-27 09:20:25.909 086 15551.89 377.89 52994.43 88888.00 2019-03-27 09:20:26.409 086 15551.92 377.88 52994.40 88888.00 2019-03-27 09:20:26.909 086 15551.92 377.85 52994.45 88888.00 2019-03-27 09:20:27.409 086 15551.87 377.84 52994.50 88888.00 2019-03-27 09:20:27.909 086 15551.89 377.84 52994.47 88888.00 2019-03-27 09:20:28.409 086 15551.91 377.84 52994.46 88888.00 2019-03-27 09:20:28.909 086 15551.96 377.80 52994.46 88888.00 2019-03-27 09:20:29.409 086 15552.01 377.82 52994.47 88888.00 2019-03-27 09:20:29.909 086 15552.02 377.86 52994.46 88888.00 2019-03-27 09:20:30.409 086 15552.04 377.89 52994.42 88888.00 2019-03-27 09:20:30.909 086 15552.11 377.85 52994.44 88888.00 2019-03-27 09:20:31.409 086 15552.19 377.86 52994.44 88888.00 2019-03-27 09:20:31.909 086 15552.23 377.81 52994.42 88888.00 2019-03-27 09:20:32.409 086 15552.25 377.78 52994.45 88888.00 2019-03-27 09:20:32.909 086 15552.27 377.78 52994.45 88888.00 2019-03-27 09:20:33.409 086 15552.28 377.82 52994.44 88888.00 2019-03-27 09:20:33.909 086 15552.29 377.86 52994.45 88888.00 2019-03-27 09:20:34.409 086 15552.30 377.87 52994.47 88888.00 2019-03-27 09:20:34.909 086 15552.30 377.85 52994.48 88888.00 2019-03-27 09:20:35.409 086 15552.34 377.84 52994.49 88888.00 2019-03-27 09:20:35.909 086 15552.30 377.89 52994.57 88888.00 2019-03-27 09:20:36.409 086 15552.31 377.93 52994.57 88888.00 2019-03-27 09:20:36.909 086 15552.34 377.96 52994.55 88888.00 2019-03-27 09:20:37.409 086 15552.37 377.96 52994.56 88888.00 2019-03-27 09:20:37.909 086 15552.44 377.93 52994.58 88888.00 2019-03-27 09:20:38.409 086 15552.41 377.91 52994.57 88888.00 2019-03-27 09:20:38.909 086 15552.40 377.96 52994.60 88888.00 2019-03-27 09:20:39.409 086 15552.41 377.99 52994.59 88888.00 2019-03-27 09:20:39.909 086 15552.45 377.98 52994.63 88888.00 2019-03-27 09:20:40.409 086 15552.43 377.94 52994.67 88888.00 2019-03-27 09:20:40.909 086 15552.40 377.88 52994.67 88888.00 2019-03-27 09:20:42.409 086 15552.34 377.86 52994.79 88888.00 2019-03-27 09:20:42.909 086 15552.36 377.82 52994.77 88888.00 2019-03-27 09:20:43.409 086 15552.31 377.84 52994.75 88888.00 2019-03-27 09:20:43.909 086 15552.29 377.95 52994.78 88888.00 2019-03-27 09:20:44.409 086 15552.28 377.96 52994.79 88888.00 2019-03-27 09:20:44.909 086 15552.22 377.97 52994.80 88888.00 2019-03-27 09:20:45.409 086 15552.21 377.98 52994.76 88888.00 2019-03-27 09:20:45.909 086 15552.20 377.95 52994.74 88888.00 2019-03-27 09:20:46.409 086 15552.18 377.96 52994.75 88888.00 2019-03-27 09:20:46.909 086 15552.13 378.01 52994.74 88888.00 2019-03-27 09:20:47.409 086 15552.11 378.06 52994.72 88888.00 2019-03-27 09:20:47.909 086 15552.07 378.04 52994.79 88888.00 2019-03-27 09:20:48.409 086 15552.03 378.06 52994.83 88888.00 2019-03-27 09:20:48.909 086 15552.04 378.10 52994.75 88888.00 2019-03-27 09:20:49.409 086 15552.08 378.12 52994.78 88888.00 2019-03-27 09:20:49.909 086 15552.05 378.17 52994.83 88888.00 2019-03-27 09:20:50.409 086 15552.09 378.22 52994.83 88888.00 2019-03-27 09:20:50.909 086 15552.14 378.20 52994.84 88888.00 2019-03-27 09:20:51.909 086 15552.30 378.19 52994.91 88888.00 2019-03-27 09:20:52.409 086 15552.39 378.22 52994.91 88888.00 2019-03-27 09:20:52.909 086 15552.49 378.23 52994.92 88888.00 2019-03-27 09:20:53.409 086 15552.54 378.32 52994.85 88888.00 2019-03-27 09:20:53.909 086 15552.53 378.43 52994.89 88888.00 2019-03-27 09:20:54.409 086 15552.60 378.41 52994.87 88888.00 2019-03-27 09:20:54.909 086 15552.65 378.40 52994.91 88888.00 2019-03-27 09:20:55.409 086 15552.68 378.40 52994.94 88888.00 2019-03-27 09:20:55.909 086 15552.74 378.43 52994.96 88888.00 2019-03-27 09:20:56.409 086 15552.75 378.47 52994.95 88888.00 2019-03-27 09:20:56.909 086 15552.74 378.51 52994.93 88888.00 2019-03-27 09:20:57.409 086 15552.78 378.58 52994.88 88888.00 2019-03-27 09:20:57.909 086 15552.80 378.58 52994.91 88888.00 2019-03-27 09:20:58.409 086 15552.83 378.59 52994.92 88888.00 2019-03-27 09:20:58.909 086 15552.87 378.57 52994.94 88888.00 2019-03-27 09:20:59.409 086 15552.92 378.59 52994.96 88888.00 2019-03-27 09:20:59.909 086 15552.92 378.65 52994.92 88888.00 2019-03-27 09:21:00.409 086 15552.96 378.68 52994.92 88888.00 2019-03-27 09:21:00.909 086 15553.01 378.66 52994.96 88888.00 2019-03-27 09:21:01.409 086 15553.04 378.68 52994.93 88888.00 2019-03-27 09:21:01.909 086 15553.10 378.73 52994.90 88888.00 2019-03-27 09:21:02.409 086 15553.14 378.76 52994.89 88888.00 2019-03-27 09:21:02.909 086 15553.10 378.76 52994.93 88888.00 2019-03-27 09:21:03.409 086 15553.14 378.77 52995.00 88888.00 2019-03-27 09:21:03.909 086 15553.20 378.80 52994.96 88888.00 2019-03-27 09:21:04.409 086 15553.25 378.80 52994.93 88888.00 2019-03-27 09:21:04.909 086 15553.30 378.86 52994.96 88888.00 2019-03-27 09:21:05.409 086 15553.31 378.84 52994.93 88888.00 2019-03-27 09:21:05.909 086 15553.35 378.90 52994.85 88888.00 2019-03-27 09:21:06.409 086 15553.38 378.98 52994.86 88888.00 2019-03-27 09:21:06.909 086 15553.44 379.08 52994.83 88888.00 2019-03-27 09:21:07.409 086 15553.45 379.10 52994.84 88888.00 2019-03-27 09:21:07.909 086 15553.52 379.10 52994.83 88888.00 2019-03-27 09:21:08.409 086 15553.54 379.20 52994.77 88888.00 2019-03-27 09:21:08.909 086 15553.50 379.28 52994.75 88888.00 2019-03-27 09:21:09.909 086 15553.48 379.41 52994.75 88888.00 2019-03-27 09:21:10.409 086 15553.46 379.43 52994.71 88888.00 2019-03-27 09:21:10.909 086 15553.44 379.57 52994.72 88888.00 2019-03-27 09:21:11.409 086 15553.48 379.61 52994.75 88888.00 2019-03-27 09:21:11.909 086 15553.47 379.63 52994.76 88888.00 2019-03-27 09:21:12.409 086 15553.53 379.64 52994.79 88888.00 2019-03-27 09:21:12.909 086 15553.48 379.63 52994.77 88888.00 2019-03-27 09:21:13.409 086 15553.41 379.67 52994.76 88888.00 2019-03-27 09:21:13.909 086 15553.46 379.72 52994.74 88888.00 2019-03-27 09:21:14.409 086 15553.41 379.71 52994.72 88888.00 2019-03-27 09:21:14.909 086 15553.34 379.72 52994.74 88888.00 2019-03-27 09:21:15.409 086 15553.34 379.79 52994.75 88888.00 2019-03-27 09:21:15.909 086 15553.29 379.84 52994.69 88888.00 2019-03-27 09:21:16.409 086 15553.26 379.83 52994.71 88888.00 2019-03-27 09:21:16.909 086 15553.18 379.86 52994.74 88888.00 2019-03-27 09:21:17.409 086 15553.18 379.85 52994.80 88888.00 2019-03-27 09:21:17.909 086 15553.17 379.83 52994.78 88888.00 2019-03-27 09:21:18.409 086 15553.12 379.81 52994.74 88888.00 2019-03-27 09:21:18.909 086 15553.08 379.76 52994.75 88888.00 2019-03-27 09:21:19.409 086 15553.10 379.77 52994.86 88888.00 2019-03-27 09:21:19.909 086 15553.11 379.75 52994.88 88888.00 2019-03-27 09:21:20.409 086 15553.10 379.72 52994.90 88888.00 2019-03-27 09:21:20.909 086 15553.05 379.74 52994.89 88888.00 2019-03-27 09:21:21.409 086 15553.04 379.74 52994.90 88888.00 2019-03-27 09:21:21.909 086 15552.95 379.77 52994.89 88888.00 2019-03-27 09:21:22.409 086 15552.92 379.80 52994.93 88888.00 2019-03-27 09:21:23.410 086 15552.86 379.87 52994.97 88888.00 2019-03-27 09:21:23.910 086 15552.82 379.86 52994.95 88888.00 2019-03-27 09:21:24.410 086 15552.77 379.87 52994.94 88888.00 2019-03-27 09:21:24.910 086 15552.75 379.93 52994.99 88888.00 2019-03-27 09:21:25.410 086 15552.73 379.95 52995.01 88888.00 2019-03-27 09:21:25.910 086 15552.71 379.95 52995.05 88888.00 2019-03-27 09:21:26.410 086 15552.65 379.96 52995.09 88888.00 2019-03-27 09:21:26.910 086 15552.62 379.95 52995.06 88888.00 2019-03-27 09:21:27.410 086 15552.60 379.93 52995.04 88888.00 2019-03-27 09:21:27.910 086 15552.62 379.92 52995.04 88888.00 2019-03-27 09:21:28.410 086 15552.62 379.97 52995.01 88888.00 2019-03-27 09:21:28.910 086 15552.57 380.03 52994.98 88888.00 2019-03-27 09:21:29.410 086 15552.55 380.00 52994.97 88888.00 2019-03-27 09:21:29.910 086 15552.54 380.02 52995.00 88888.00 2019-03-27 09:21:30.410 086 15552.55 380.07 52995.00 88888.00 2019-03-27 09:21:30.910 086 15552.53 380.12 52995.05 88888.00 2019-03-27 09:21:31.410 086 15552.56 380.20 52995.07 88888.00 2019-03-27 09:21:31.910 086 15552.54 380.23 52995.07 88888.00 2019-03-27 09:21:32.410 086 15552.52 380.23 52995.07 88888.00 2019-03-27 09:21:32.910 086 15552.43 380.23 52995.05 88888.00 2019-03-27 09:21:33.410 086 15552.40 380.19 52995.04 88888.00 2019-03-27 09:21:33.910 086 15552.40 380.17 52995.06 88888.00 2019-03-27 09:21:34.410 086 15552.40 380.18 52995.07 88888.00 2019-03-27 09:21:34.910 086 15552.44 380.17 52995.09 88888.00 2019-03-27 09:21:35.410 086 15552.44 380.24 52995.11 88888.00 2019-03-27 09:21:35.910 086 15552.39 380.27 52995.06 88888.00 2019-03-27 09:21:36.410 086 15552.41 380.31 52995.04 88888.00 2019-03-27 09:21:36.910 086 15552.48 380.30 52995.07 88888.00 2019-03-27 09:21:37.410 086 15552.52 380.28 52995.08 88888.00 2019-03-27 09:21:37.910 086 15552.55 380.28 52995.07 88888.00 2019-03-27 09:21:38.410 086 15552.63 380.20 52995.10 88888.00 2019-03-27 09:21:38.910 086 15552.67 380.21 52995.11 88888.00 2019-03-27 09:21:39.410 086 15552.69 380.26 52995.09 88888.00 2019-03-27 09:21:39.910 086 15552.67 380.27 52995.13 88888.00 2019-03-27 09:21:40.410 086 15552.65 380.31 52995.18 88888.00 2019-03-27 09:21:40.910 086 15552.65 380.33 52995.13 88888.00 2019-03-27 09:21:41.410 086 15552.71 380.31 52995.06 88888.00 2019-03-27 09:21:41.910 086 15552.72 380.32 52995.09 88888.00 2019-03-27 09:21:42.410 086 15552.71 380.32 52995.12 88888.00 2019-03-27 09:21:42.910 086 15552.76 380.32 52995.12 88888.00 2019-03-27 09:21:43.410 086 15552.80 380.33 52995.16 88888.00 2019-03-27 09:21:43.910 086 15552.81 380.30 52995.17 88888.00 2019-03-27 09:21:44.410 086 15552.74 380.24 52995.12 88888.00 2019-03-27 09:21:44.910 086 15552.71 380.23 52995.13 88888.00 2019-03-27 09:21:45.410 086 15552.73 380.32 52995.16 88888.00 2019-03-27 09:21:45.910 086 15552.74 380.37 52995.14 88888.00 2019-03-27 09:21:46.410 086 15552.74 380.40 52995.14 88888.00 2019-03-27 09:21:46.910 086 15552.74 380.38 52995.12 88888.00 2019-03-27 09:21:47.410 086 15552.73 380.39 52995.11 88888.00 2019-03-27 09:21:47.910 086 15552.71 380.36 52995.17 88888.00 2019-03-27 09:21:48.410 086 15552.68 380.32 52995.13 88888.00 2019-03-27 09:21:48.910 086 15552.60 380.39 52995.11 88888.00 2019-03-27 09:21:49.410 086 15552.56 380.44 52995.12 88888.00 2019-03-27 09:21:49.910 086 15552.53 380.41 52995.09 88888.00 2019-03-27 09:21:50.410 086 15552.46 380.37 52995.05 88888.00 2019-03-27 09:21:50.910 086 15552.35 380.36 52995.04 88888.00 2019-03-27 09:21:51.410 086 15552.30 380.39 52995.06 88888.00 2019-03-27 09:21:51.910 086 15552.20 380.41 52995.11 88888.00 2019-03-27 09:21:52.410 086 15552.13 380.37 52995.15 88888.00 2019-03-27 09:21:52.910 086 15552.08 380.37 52995.12 88888.00 2019-03-27 09:21:53.410 086 15552.05 380.38 52995.12 88888.00 2019-03-27 09:21:53.910 086 15552.00 380.38 52995.14 88888.00 2019-03-27 09:21:54.410 086 15551.87 380.40 52995.11 88888.00 2019-03-27 09:21:54.910 086 15551.81 380.40 52995.06 88888.00 2019-03-27 09:21:55.410 086 15551.73 380.43 52995.06 88888.00 2019-03-27 09:21:55.910 086 15551.64 380.48 52995.04 88888.00 2019-03-27 09:21:56.410 086 15551.57 380.45 52995.05 88888.00 2019-03-27 09:21:56.910 086 15551.59 380.46 52995.04 88888.00 2019-03-27 09:21:57.410 086 15551.57 380.47 52995.05 88888.00 2019-03-27 09:21:57.910 086 15551.53 380.49 52995.04 88888.00 2019-03-27 09:21:58.410 086 15551.51 380.59 52995.04 88888.00 2019-03-27 09:21:58.910 086 15551.49 380.65 52995.04 88888.00 2019-03-27 09:21:59.410 086 15551.45 380.69 52995.07 88888.00 2019-03-27 09:21:59.910 086 15551.46 380.69 52995.09 88888.00 2019-03-27 09:22:00.410 086 15551.44 380.64 52995.12 88888.00 2019-03-27 09:22:00.910 086 15551.40 380.69 52995.07 88888.00 2019-03-27 09:22:01.410 086 15551.31 380.73 52995.07 88888.00 2019-03-27 09:22:01.910 086 15551.28 380.79 52995.11 88888.00 2019-03-27 09:22:02.410 086 15551.21 380.83 52995.14 88888.00 2019-03-27 09:22:02.910 086 15551.13 380.83 52995.14 88888.00 2019-03-27 09:22:03.410 086 15551.05 380.83 52995.07 88888.00 2019-03-27 09:22:03.910 086 15551.04 380.82 52995.08 88888.00 2019-03-27 09:22:04.910 086 15550.87 380.78 52995.08 88888.00 2019-03-27 09:22:05.410 086 15550.79 380.76 52995.06 88888.00 2019-03-27 09:22:05.910 086 15550.74 380.81 52995.04 88888.00 2019-03-27 09:22:06.410 086 15550.75 380.85 52995.07 88888.00 2019-03-27 09:22:06.910 086 15550.77 380.85 52995.04 88888.00 2019-03-27 09:22:07.410 086 15550.82 380.85 52994.96 88888.00 2019-03-27 09:22:07.910 086 15550.87 380.85 52994.94 88888.00 2019-03-27 09:22:08.410 086 15550.86 380.84 52994.98 88888.00 2019-03-27 09:22:08.910 086 15550.82 380.91 52994.94 88888.00 2019-03-27 09:22:09.410 086 15550.82 380.91 52994.84 88888.00 2019-03-27 09:22:09.910 086 15550.79 380.91 52994.76 88888.00 2019-03-27 09:22:10.410 086 15550.77 380.92 52994.75 88888.00 2019-03-27 09:22:10.910 086 15550.79 380.93 52994.75 88888.00 2019-03-27 09:22:11.410 086 15550.77 380.97 52994.81 88888.00 2019-03-27 09:22:11.910 086 15550.72 380.89 52994.79 88888.00 2019-03-27 09:22:12.410 086 15550.68 380.87 52994.72 88888.00 2019-03-27 09:22:12.910 086 15550.66 380.84 52994.70 88888.00 2019-03-27 09:22:13.410 086 15550.67 380.83 52994.70 88888.00 2019-03-27 09:22:13.910 086 15550.68 380.84 52994.62 88888.00 2019-03-27 09:22:14.910 086 15550.69 380.81 52994.60 88888.00 2019-03-27 09:22:15.410 086 15550.73 380.79 52994.57 88888.00 2019-03-27 09:22:15.910 086 15550.76 380.72 52994.56 88888.00 2019-03-27 09:22:16.410 086 15550.74 380.70 52994.57 88888.00 2019-03-27 09:22:16.910 086 15550.79 380.71 52994.50 88888.00 2019-03-27 09:22:17.410 086 15550.82 380.67 52994.44 88888.00 2019-03-27 09:22:17.910 086 15550.87 380.65 52994.36 88888.00 2019-03-27 09:22:18.410 086 15550.94 380.67 52994.38 88888.00 2019-03-27 09:22:18.910 086 15550.96 380.74 52994.45 88888.00 2019-03-27 09:22:19.410 086 15551.01 380.80 52994.42 88888.00 2019-03-27 09:22:19.910 086 15550.99 380.74 52994.37 88888.00 2019-03-27 09:22:20.410 086 15551.04 380.75 52994.35 88888.00 2019-03-27 09:22:20.910 086 15551.11 380.71 52994.36 88888.00 2019-03-27 09:22:21.410 086 15551.13 380.73 52994.34 88888.00 2019-03-27 09:22:21.910 086 15551.19 380.73 52994.34 88888.00 2019-03-27 09:22:22.910 086 15551.22 380.69 52994.37 88888.00 2019-03-27 09:22:23.410 086 15551.36 380.75 52994.35 88888.00 2019-03-27 09:22:23.910 086 15551.46 380.82 52994.33 88888.00 2019-03-27 09:22:24.410 086 15551.51 380.84 52994.31 88888.00 2019-03-27 09:22:24.910 086 15551.56 380.85 52994.32 88888.00 2019-03-27 09:22:25.410 086 15551.62 380.87 52994.35 88888.00 2019-03-27 09:22:25.910 086 15551.69 380.89 52994.29 88888.00 2019-03-27 09:22:26.410 086 15551.78 380.87 52994.33 88888.00 2019-03-27 09:22:26.910 086 15551.87 380.97 52994.35 88888.00 2019-03-27 09:22:27.410 086 15551.92 381.01 52994.36 88888.00 2019-03-27 09:22:27.910 086 15551.94 381.09 52994.33 88888.00 2019-03-27 09:22:28.410 086 15551.96 381.09 52994.32 88888.00 2019-03-27 09:22:28.910 086 15551.93 381.09 52994.30 88888.00 2019-03-27 09:22:29.410 086 15551.99 381.10 52994.34 88888.00 2019-03-27 09:22:29.910 086 15551.96 381.09 52994.37 88888.00 2019-03-27 09:22:30.410 086 15551.95 381.10 52994.34 88888.00 2019-03-27 09:22:30.910 086 15551.91 381.08 52994.32 88888.00 2019-03-27 09:22:31.410 086 15551.86 381.12 52994.30 88888.00 2019-03-27 09:22:31.910 086 15551.87 381.13 52994.28 88888.00 2019-03-27 09:22:32.410 086 15551.91 381.13 52994.26 88888.00 2019-03-27 09:22:32.910 086 15551.89 381.14 52994.25 88888.00 2019-03-27 09:22:33.410 086 15551.87 381.19 52994.27 88888.00 2019-03-27 09:22:33.910 086 15551.84 381.24 52994.27 88888.00 2019-03-27 09:22:34.410 086 15551.80 381.22 52994.27 88888.00 2019-03-27 09:22:34.910 086 15551.80 381.21 52994.24 88888.00 2019-03-27 09:22:35.410 086 15551.77 381.25 52994.25 88888.00 2019-03-27 09:22:36.410 086 15551.81 381.30 52994.33 88888.00 2019-03-27 09:22:36.910 086 15551.76 381.27 52994.34 88888.00 2019-03-27 09:22:37.410 086 15551.71 381.30 52994.33 88888.00 2019-03-27 09:22:37.910 086 15551.74 381.32 52994.30 88888.00 2019-03-27 09:22:38.410 086 15551.74 381.32 52994.33 88888.00 2019-03-27 09:22:38.910 086 15551.76 381.27 52994.36 88888.00 2019-03-27 09:22:39.410 086 15551.73 381.24 52994.37 88888.00 2019-03-27 09:22:39.910 086 15551.74 381.27 52994.37 88888.00 2019-03-27 09:22:40.410 086 15551.74 381.28 52994.37 88888.00 2019-03-27 09:22:40.910 086 15551.74 381.36 52994.32 88888.00 2019-03-27 09:22:41.410 086 15551.73 381.32 52994.31 88888.00 2019-03-27 09:22:41.910 086 15551.71 381.31 52994.33 88888.00 2019-03-27 09:22:42.410 086 15551.72 381.28 52994.36 88888.00 2019-03-27 09:22:42.910 086 15551.69 381.32 52994.36 88888.00 2019-03-27 09:22:43.410 086 15551.71 381.35 52994.38 88888.00 2019-03-27 09:22:43.910 086 15551.75 381.35 52994.39 88888.00 2019-03-27 09:22:44.410 086 15551.72 381.36 52994.36 88888.00 2019-03-27 09:22:44.910 086 15551.76 381.35 52994.39 88888.00 2019-03-27 09:22:45.410 086 15551.80 381.36 52994.35 88888.00 2019-03-27 09:22:45.910 086 15551.84 381.40 52994.31 88888.00 2019-03-27 09:22:46.410 086 15551.90 381.48 52994.30 88888.00 2019-03-27 09:22:46.910 086 15551.95 381.50 52994.31 88888.00 2019-03-27 09:22:47.410 086 15551.95 381.43 52994.33 88888.00 2019-03-27 09:22:47.910 086 15552.05 381.36 52994.35 88888.00 2019-03-27 09:22:48.410 086 15552.11 381.33 52994.32 88888.00 2019-03-27 09:22:48.910 086 15552.12 381.31 52994.27 88888.00 2019-03-27 09:22:49.410 086 15552.18 381.32 52994.31 88888.00 2019-03-27 09:22:49.910 086 15552.19 381.32 52994.33 88888.00 2019-03-27 09:22:50.410 086 15552.21 381.28 52994.30 88888.00 2019-03-27 09:22:50.910 086 15552.19 381.34 52994.29 88888.00 2019-03-27 09:22:51.410 086 15552.25 381.41 52994.26 88888.00 2019-03-27 09:22:51.910 086 15552.20 381.42 52994.22 88888.00 2019-03-27 09:22:52.410 086 15552.26 381.42 52994.23 88888.00 2019-03-27 09:22:52.910 086 15552.28 381.44 52994.24 88888.00 2019-03-27 09:22:53.410 086 15552.25 381.44 52994.22 88888.00 2019-03-27 09:22:53.910 086 15552.22 381.41 52994.20 88888.00 2019-03-27 09:22:54.410 086 15552.22 381.42 52994.19 88888.00 2019-03-27 09:22:54.910 086 15552.18 381.45 52994.18 88888.00 2019-03-27 09:22:55.410 086 15552.20 381.47 52994.18 88888.00 2019-03-27 09:22:55.910 086 15552.20 381.47 52994.18 88888.00 2019-03-27 09:22:56.410 086 15552.17 381.50 52994.19 88888.00 2019-03-27 09:22:56.910 086 15552.13 381.49 52994.24 88888.00 2019-03-27 09:22:57.410 086 15552.16 381.44 52994.18 88888.00 2019-03-27 09:22:57.910 086 15552.20 381.48 52994.18 88888.00 2019-03-27 09:22:58.410 086 15552.21 381.49 52994.16 88888.00 2019-03-27 09:22:58.910 086 15552.19 381.44 52994.18 88888.00 2019-03-27 09:22:59.410 086 15552.21 381.41 52994.15 88888.00 2019-03-27 09:22:59.910 086 15552.19 381.39 52994.13 88888.00 2019-03-27 09:23:00.410 086 15552.23 381.36 52994.17 88888.00 2019-03-27 09:23:00.910 086 15552.27 381.41 52994.26 88888.00 2019-03-27 09:23:01.410 086 15552.22 381.42 52994.25 88888.00 2019-03-27 09:23:01.910 086 15552.18 381.43 52994.26 88888.00 2019-03-27 09:23:02.410 086 15552.16 381.39 52994.27 88888.00 2019-03-27 09:23:02.910 086 15552.18 381.36 52994.26 88888.00 2019-03-27 09:23:03.410 086 15552.13 381.35 52994.23 88888.00 2019-03-27 09:23:03.910 086 15552.11 381.39 52994.24 88888.00 2019-03-27 09:23:04.410 086 15552.08 381.43 52994.23 88888.00 2019-03-27 09:23:04.910 086 15552.05 381.47 52994.23 88888.00 2019-03-27 09:23:05.410 086 15552.02 381.52 52994.27 88888.00 2019-03-27 09:23:05.910 086 15551.96 381.60 52994.30 88888.00 2019-03-27 09:23:06.410 086 15551.99 381.65 52994.30 88888.00 2019-03-27 09:23:06.910 086 15551.99 381.65 52994.33 88888.00 2019-03-27 09:23:07.410 086 15551.96 381.71 52994.32 88888.00 2019-03-27 09:23:07.910 086 15551.95 381.66 52994.32 88888.00 2019-03-27 09:23:08.410 086 15551.94 381.61 52994.33 88888.00 2019-03-27 09:23:08.910 086 15552.01 381.64 52994.27 88888.00 2019-03-27 09:23:09.410 086 15552.03 381.69 52994.27 88888.00 2019-03-27 09:23:09.910 086 15552.02 381.70 52994.29 88888.00 2019-03-27 09:23:10.410 086 15552.05 381.73 52994.29 88888.00 2019-03-27 09:23:10.910 086 15552.05 381.74 52994.29 88888.00 2019-03-27 09:23:11.410 086 15552.10 381.70 52994.25 88888.00 2019-03-27 09:23:11.910 086 15552.14 381.70 52994.24 88888.00 2019-03-27 09:23:12.410 086 15552.18 381.73 52994.20 88888.00 2019-03-27 09:23:12.910 086 15552.21 381.79 52994.19 88888.00 2019-03-27 09:23:13.410 086 15552.25 381.79 52994.16 88888.00 2019-03-27 09:23:13.910 086 15552.35 381.85 52994.17 88888.00 2019-03-27 09:23:14.410 086 15552.37 381.91 52994.17 88888.00 2019-03-27 09:23:14.910 086 15552.35 381.92 52994.14 88888.00 2019-03-27 09:23:15.410 086 15552.38 381.96 52994.16 88888.00 2019-03-27 09:23:15.910 086 15552.38 381.99 52994.14 88888.00 2019-03-27 09:23:16.410 086 15552.35 381.97 52994.17 88888.00 2019-03-27 09:23:16.910 086 15552.37 381.95 52994.22 88888.00 2019-03-27 09:23:17.910 086 15552.45 381.92 52994.25 88888.00 2019-03-27 09:23:18.410 086 15552.40 381.92 52994.25 88888.00 2019-03-27 09:23:18.910 086 15552.40 381.90 52994.29 88888.00 2019-03-27 09:23:19.410 086 15552.48 381.86 52994.29 88888.00 2019-03-27 09:23:19.910 086 15552.50 381.86 52994.33 88888.00 2019-03-27 09:23:20.410 086 15552.50 381.86 52994.33 88888.00 2019-03-27 09:23:20.910 086 15552.49 381.83 52994.34 88888.00 2019-03-27 09:23:21.410 086 15552.47 381.79 52994.35 88888.00 2019-03-27 09:23:21.910 086 15552.48 381.74 52994.33 88888.00 2019-03-27 09:23:22.410 086 15552.55 381.76 52994.32 88888.00 2019-03-27 09:23:22.910 086 15552.57 381.80 52994.37 88888.00 2019-03-27 09:23:23.410 086 15552.58 381.84 52994.37 88888.00 2019-03-27 09:23:23.910 086 15552.65 381.86 52994.36 88888.00 2019-03-27 09:23:24.410 086 15552.69 381.87 52994.42 88888.00 2019-03-27 09:23:24.910 086 15552.66 381.92 52994.48 88888.00 2019-03-27 09:23:25.410 086 15552.62 381.94 52994.49 88888.00 2019-03-27 09:23:25.910 086 15552.57 381.93 52994.53 88888.00 2019-03-27 09:23:26.410 086 15552.54 381.91 52994.57 88888.00 2019-03-27 09:23:26.910 086 15552.48 381.99 52994.62 88888.00 2019-03-27 09:23:27.910 086 15552.44 382.16 52994.57 88888.00 2019-03-27 09:23:28.410 086 15552.43 382.09 52994.62 88888.00 2019-03-27 09:23:28.910 086 15552.47 382.05 52994.63 88888.00 2019-03-27 09:23:29.410 086 15552.53 382.08 52994.62 88888.00 2019-03-27 09:23:29.910 086 15552.54 382.09 52994.66 88888.00 2019-03-27 09:23:30.410 086 15552.57 382.11 52994.72 88888.00 2019-03-27 09:23:30.910 086 15552.64 382.18 52994.76 88888.00 2019-03-27 09:23:31.410 086 15552.74 382.19 52994.75 88888.00 2019-03-27 09:23:31.910 086 15552.74 382.23 52994.73 88888.00 2019-03-27 09:23:32.410 086 15552.72 382.28 52994.72 88888.00 2019-03-27 09:23:32.910 086 15552.75 382.34 52994.75 88888.00 2019-03-27 09:23:33.410 086 15552.76 382.39 52994.73 88888.00 2019-03-27 09:23:33.910 086 15552.77 382.42 52994.75 88888.00 2019-03-27 09:23:34.410 086 15552.76 382.45 52994.77 88888.00 2019-03-27 09:23:34.910 086 15552.75 382.52 52994.75 88888.00 2019-03-27 09:23:35.410 086 15552.74 382.56 52994.70 88888.00 2019-03-27 09:23:35.910 086 15552.74 382.57 52994.74 88888.00 2019-03-27 09:23:36.410 086 15552.75 382.60 52994.74 88888.00 2019-03-27 09:23:36.910 086 15552.80 382.63 52994.72 88888.00 2019-03-27 09:23:37.410 086 15552.82 382.61 52994.69 88888.00 2019-03-27 09:23:37.910 086 15552.83 382.66 52994.71 88888.00 2019-03-27 09:23:38.410 086 15552.84 382.70 52994.65 88888.00 2019-03-27 09:23:38.910 086 15552.86 382.75 52994.68 88888.00 2019-03-27 09:23:39.410 086 15552.93 382.82 52994.69 88888.00 2019-03-27 09:23:39.910 086 15552.90 382.89 52994.71 88888.00 2019-03-27 09:23:40.410 086 15552.89 382.92 52994.70 88888.00 2019-03-27 09:23:40.910 086 15552.86 382.92 52994.77 88888.00 2019-03-27 09:23:41.410 086 15552.89 382.90 52994.80 88888.00 2019-03-27 09:23:41.910 086 15552.87 382.88 52994.77 88888.00 2019-03-27 09:23:42.410 086 15552.85 382.89 52994.78 88888.00 2019-03-27 09:23:42.910 086 15552.87 382.97 52994.78 88888.00 2019-03-27 09:23:43.410 086 15552.89 382.95 52994.80 88888.00 2019-03-27 09:23:43.910 086 15552.87 382.82 52994.83 88888.00 2019-03-27 09:23:44.410 086 15552.86 382.78 52994.79 88888.00 2019-03-27 09:23:44.910 086 15552.92 382.73 52994.83 88888.00 2019-03-27 09:23:45.410 086 15552.96 382.74 52994.84 88888.00 2019-03-27 09:23:45.910 086 15553.01 382.74 52994.79 88888.00 2019-03-27 09:23:46.410 086 15553.01 382.80 52994.78 88888.00 2019-03-27 09:23:46.910 086 15553.05 382.85 52994.80 88888.00 2019-03-27 09:23:47.410 086 15553.08 382.89 52994.80 88888.00 2019-03-27 09:23:47.910 086 15553.12 382.89 52994.79 88888.00 2019-03-27 09:23:48.410 086 15553.19 382.85 52994.81 88888.00 2019-03-27 09:23:48.910 086 15553.22 382.89 52994.83 88888.00 2019-03-27 09:23:49.410 086 15553.20 382.86 52994.89 88888.00 2019-03-27 09:23:49.910 086 15553.26 382.83 52994.87 88888.00 2019-03-27 09:23:50.410 086 15553.29 382.86 52994.91 88888.00 2019-03-27 09:23:50.910 086 15553.29 382.90 52994.94 88888.00 2019-03-27 09:23:51.410 086 15553.28 382.90 52994.94 88888.00 2019-03-27 09:23:51.910 086 15553.29 382.94 52994.94 88888.00 2019-03-27 09:23:52.410 086 15553.28 382.95 52994.90 88888.00 2019-03-27 09:23:52.910 086 15553.26 382.96 52994.88 88888.00 2019-03-27 09:23:53.410 086 15553.26 383.00 52994.89 88888.00 2019-03-27 09:23:53.910 086 15553.18 383.03 52994.89 88888.00 2019-03-27 09:23:54.410 086 15553.13 383.06 52994.89 88888.00 2019-03-27 09:23:54.910 086 15553.11 383.12 52994.91 88888.00 2019-03-27 09:23:55.410 086 15553.08 383.20 52994.86 88888.00 2019-03-27 09:23:55.910 086 15553.04 383.20 52994.84 88888.00 2019-03-27 09:23:56.410 086 15553.03 383.18 52994.86 88888.00 2019-03-27 09:23:56.910 086 15553.02 383.24 52994.87 88888.00 2019-03-27 09:23:57.410 086 15553.01 383.33 52994.93 88888.00 2019-03-27 09:23:57.910 086 15552.96 383.39 52994.95 88888.00 2019-03-27 09:23:58.410 086 15552.94 383.39 52994.92 88888.00 2019-03-27 09:23:59.410 086 15552.94 383.44 52994.91 88888.00 2019-03-27 09:23:59.910 086 15552.89 383.49 52994.94 88888.00 2019-03-27 09:24:00.410 086 15552.83 383.52 52994.88 88888.00 2019-03-27 09:24:00.910 086 15552.80 383.56 52994.90 88888.00 2019-03-27 09:24:01.410 086 15552.72 383.59 52994.87 88888.00 2019-03-27 09:24:01.910 086 15552.64 383.61 52994.87 88888.00 2019-03-27 09:24:02.410 086 15552.56 383.64 52994.87 88888.00 2019-03-27 09:24:02.910 086 15552.53 383.70 52994.85 88888.00 2019-03-27 09:24:03.410 086 15552.47 383.77 52994.88 88888.00 2019-03-27 09:24:03.910 086 15552.41 383.80 52994.86 88888.00 2019-03-27 09:24:04.410 086 15552.36 383.81 52994.88 88888.00 2019-03-27 09:24:04.910 086 15552.32 383.80 52994.89 88888.00 2019-03-27 09:24:05.410 086 15552.32 383.77 52994.92 88888.00 2019-03-27 09:24:05.910 086 15552.32 383.81 52994.93 88888.00 2019-03-27 09:24:06.410 086 15552.31 383.80 52994.93 88888.00 2019-03-27 09:24:06.910 086 15552.32 383.76 52994.92 88888.00 2019-03-27 09:24:07.410 086 15552.35 383.76 52994.95 88888.00 2019-03-27 09:24:07.910 086 15552.32 383.74 52994.95 88888.00 2019-03-27 09:24:08.410 086 15552.30 383.75 52994.95 88888.00 2019-03-27 09:24:08.910 086 15552.26 383.77 52994.96 88888.00 2019-03-27 09:24:09.410 086 15552.26 383.84 52994.94 88888.00 2019-03-27 09:24:09.910 086 15552.25 383.86 52994.95 88888.00 2019-03-27 09:24:10.410 086 15552.22 383.86 52995.01 88888.00 2019-03-27 09:24:10.910 086 15552.25 383.84 52995.00 88888.00 2019-03-27 09:24:11.410 086 15552.29 383.83 52995.03 88888.00 2019-03-27 09:24:11.910 086 15552.29 383.78 52995.04 88888.00 2019-03-27 09:24:12.410 086 15552.31 383.73 52995.03 88888.00 2019-03-27 09:24:12.910 086 15552.31 383.69 52995.05 88888.00 2019-03-27 09:24:13.410 086 15552.31 383.73 52995.11 88888.00 2019-03-27 09:24:13.910 086 15552.28 383.77 52995.16 88888.00 2019-03-27 09:24:14.410 086 15552.25 383.73 52995.17 88888.00 2019-03-27 09:24:14.910 086 15552.27 383.69 52995.15 88888.00 2019-03-27 09:24:15.410 086 15552.26 383.77 52995.15 88888.00 2019-03-27 09:24:15.910 086 15552.27 383.84 52995.16 88888.00 2019-03-27 09:24:16.410 086 15552.27 383.87 52995.16 88888.00 2019-03-27 09:24:16.910 086 15552.28 383.85 52995.17 88888.00 2019-03-27 09:24:17.410 086 15552.30 383.84 52995.18 88888.00 2019-03-27 09:24:17.910 086 15552.28 383.81 52995.21 88888.00 2019-03-27 09:24:18.410 086 15552.28 383.77 52995.26 88888.00 2019-03-27 09:24:18.910 086 15552.27 383.80 52995.29 88888.00 2019-03-27 09:24:19.410 086 15552.20 383.81 52995.29 88888.00 2019-03-27 09:24:19.910 086 15552.26 383.84 52995.28 88888.00 2019-03-27 09:24:20.410 086 15552.25 383.84 52995.30 88888.00 2019-03-27 09:24:20.910 086 15552.25 383.84 52995.28 88888.00 2019-03-27 09:24:21.410 086 15552.30 383.83 52995.27 88888.00 2019-03-27 09:24:21.910 086 15552.34 383.81 52995.35 88888.00 2019-03-27 09:24:22.410 086 15552.38 383.75 52995.36 88888.00 2019-03-27 09:24:22.910 086 15552.46 383.75 52995.36 88888.00 2019-03-27 09:24:23.410 086 15552.54 383.77 52995.36 88888.00 2019-03-27 09:24:23.910 086 15552.60 383.78 52995.37 88888.00 2019-03-27 09:24:24.410 086 15552.63 383.78 52995.43 88888.00 2019-03-27 09:24:24.910 086 15552.67 383.80 52995.40 88888.00 2019-03-27 09:24:25.410 086 15552.71 383.76 52995.44 88888.00 2019-03-27 09:24:25.910 086 15552.71 383.70 52995.44 88888.00 2019-03-27 09:24:26.410 086 15552.69 383.69 52995.43 88888.00 2019-03-27 09:24:26.910 086 15552.74 383.70 52995.45 88888.00 2019-03-27 09:24:27.410 086 15552.78 383.69 52995.43 88888.00 2019-03-27 09:24:27.910 086 15552.80 383.72 52995.45 88888.00 2019-03-27 09:24:28.410 086 15552.85 383.65 52995.45 88888.00 2019-03-27 09:24:28.910 086 15552.85 383.64 52995.43 88888.00 2019-03-27 09:24:29.410 086 15552.89 383.61 52995.40 88888.00 2019-03-27 09:24:29.910 086 15552.92 383.57 52995.37 88888.00 2019-03-27 09:24:30.410 086 15552.93 383.58 52995.34 88888.00 2019-03-27 09:24:30.910 086 15552.92 383.57 52995.37 88888.00 2019-03-27 09:24:31.410 086 15552.94 383.58 52995.43 88888.00 2019-03-27 09:24:31.910 086 15552.93 383.58 52995.38 88888.00 2019-03-27 09:24:32.410 086 15552.96 383.50 52995.31 88888.00 2019-03-27 09:24:32.910 086 15553.00 383.48 52995.30 88888.00 2019-03-27 09:24:33.410 086 15553.01 383.48 52995.33 88888.00 2019-03-27 09:24:33.910 086 15552.95 383.44 52995.34 88888.00 2019-03-27 09:24:34.410 086 15552.94 383.46 52995.37 88888.00 2019-03-27 09:24:34.910 086 15552.98 383.49 52995.38 88888.00 2019-03-27 09:24:35.410 086 15552.96 383.52 52995.35 88888.00 2019-03-27 09:24:35.910 086 15552.96 383.58 52995.35 88888.00 2019-03-27 09:24:36.410 086 15552.92 383.66 52995.39 88888.00 2019-03-27 09:24:36.910 086 15552.91 383.63 52995.38 88888.00 2019-03-27 09:24:37.410 086 15552.96 383.61 52995.31 88888.00 2019-03-27 09:24:37.910 086 15552.98 383.53 52995.30 88888.00 2019-03-27 09:24:38.410 086 15552.95 383.55 52995.33 88888.00 2019-03-27 09:24:38.910 086 15552.92 383.57 52995.33 88888.00 2019-03-27 09:24:39.410 086 15552.91 383.55 52995.38 88888.00 2019-03-27 09:24:39.910 086 15552.85 383.58 52995.45 88888.00 2019-03-27 09:24:40.410 086 15552.86 383.57 52995.46 88888.00 2019-03-27 09:24:40.910 086 15552.82 383.59 52995.49 88888.00 2019-03-27 09:24:41.410 086 15552.81 383.60 52995.48 88888.00 2019-03-27 09:24:41.910 086 15552.80 383.65 52995.48 88888.00 2019-03-27 09:24:42.410 086 15552.78 383.66 52995.45 88888.00 2019-03-27 09:24:42.910 086 15552.78 383.63 52995.46 88888.00 2019-03-27 09:24:43.410 086 15552.76 383.61 52995.45 88888.00 2019-03-27 09:24:43.910 086 15552.76 383.60 52995.45 88888.00 2019-03-27 09:24:44.410 086 15552.80 383.64 52995.45 88888.00 2019-03-27 09:24:44.910 086 15552.81 383.68 52995.51 88888.00 2019-03-27 09:24:45.410 086 15552.83 383.64 52995.52 88888.00 2019-03-27 09:24:45.910 086 15552.90 383.61 52995.49 88888.00 2019-03-27 09:24:46.410 086 15552.92 383.63 52995.50 88888.00 2019-03-27 09:24:46.910 086 15552.99 383.67 52995.52 88888.00 2019-03-27 09:24:47.410 086 15553.03 383.68 52995.54 88888.00 2019-03-27 09:24:47.910 086 15553.09 383.65 52995.53 88888.00 2019-03-27 09:24:48.410 086 15553.10 383.63 52995.56 88888.00 2019-03-27 09:24:48.910 086 15553.14 383.60 52995.60 88888.00 2019-03-27 09:24:49.410 086 15553.19 383.72 52995.63 88888.00 2019-03-27 09:24:49.910 086 15553.23 383.84 52995.65 88888.00 2019-03-27 09:24:50.410 086 15553.30 383.81 52995.66 88888.00 2019-03-27 09:24:50.910 086 15553.34 383.78 52995.60 88888.00 2019-03-27 09:24:51.410 086 15553.37 383.78 52995.57 88888.00 2019-03-27 09:24:51.910 086 15553.40 383.72 52995.60 88888.00 2019-03-27 09:24:52.410 086 15553.50 383.82 52995.61 88888.00 2019-03-27 09:24:52.910 086 15553.55 383.87 52995.64 88888.00 2019-03-27 09:24:53.410 086 15553.63 383.87 52995.63 88888.00 2019-03-27 09:24:53.910 086 15553.73 383.99 52995.65 88888.00 2019-03-27 09:24:54.410 086 15553.81 384.06 52995.63 88888.00 2019-03-27 09:24:54.910 086 15553.89 384.18 52995.65 88888.00 2019-03-27 09:24:55.410 086 15553.98 384.18 52995.65 88888.00 2019-03-27 09:24:55.910 086 15554.04 384.13 52995.61 88888.00 2019-03-27 09:24:56.410 086 15554.04 384.16 52995.67 88888.00 2019-03-27 09:24:56.910 086 15554.10 384.10 52995.66 88888.00 2019-03-27 09:24:57.410 086 15554.10 384.06 52995.69 88888.00 2019-03-27 09:24:57.910 086 15554.19 384.08 52995.69 88888.00 2019-03-27 09:24:58.410 086 15554.21 384.07 52995.65 88888.00 2019-03-27 09:24:58.910 086 15554.21 384.08 52995.61 88888.00 2019-03-27 09:24:59.410 086 15554.25 384.08 52995.59 88888.00 2019-03-27 09:24:59.910 086 15554.28 384.02 52995.61 88888.00 2019-03-27 09:25:00.410 086 15554.30 383.98 52995.63 88888.00 2019-03-27 09:25:00.910 086 15554.35 384.01 52995.65 88888.00 2019-03-27 09:25:01.410 086 15554.33 384.03 52995.73 88888.00 2019-03-27 09:25:01.910 086 15554.33 384.07 52995.72 88888.00 2019-03-27 09:25:02.410 086 15554.39 384.04 52995.69 88888.00 2019-03-27 09:25:02.910 086 15554.39 383.99 52995.72 88888.00 2019-03-27 09:25:03.410 086 15554.42 384.01 52995.76 88888.00 2019-03-27 09:25:03.910 086 15554.47 384.06 52995.80 88888.00 2019-03-27 09:25:04.410 086 15554.46 384.10 52995.77 88888.00 2019-03-27 09:25:04.910 086 15554.52 384.08 52995.76 88888.00 2019-03-27 09:25:05.410 086 15554.55 384.15 52995.78 88888.00 2019-03-27 09:25:05.910 086 15554.62 384.12 52995.77 88888.00 2019-03-27 09:25:06.410 086 15554.66 384.17 52995.76 88888.00 2019-03-27 09:25:06.910 086 15554.70 384.20 52995.77 88888.00 2019-03-27 09:25:07.410 086 15554.72 384.18 52995.77 88888.00 2019-03-27 09:25:07.910 086 15554.75 384.20 52995.76 88888.00 2019-03-27 09:25:08.410 086 15554.81 384.26 52995.69 88888.00 2019-03-27 09:25:08.910 086 15554.81 384.29 52995.69 88888.00 2019-03-27 09:25:09.410 086 15554.79 384.32 52995.73 88888.00 2019-03-27 09:25:09.910 086 15554.76 384.33 52995.74 88888.00 2019-03-27 09:25:10.410 086 15554.74 384.32 52995.71 88888.00 2019-03-27 09:25:10.910 086 15554.72 384.26 52995.74 88888.00 2019-03-27 09:25:11.410 086 15554.73 384.29 52995.77 88888.00 2019-03-27 09:25:12.410 086 15554.73 384.34 52995.74 88888.00 2019-03-27 09:25:12.910 086 15554.75 384.36 52995.77 88888.00 2019-03-27 09:25:13.410 086 15554.80 384.38 52995.85 88888.00 2019-03-27 09:25:13.910 086 15554.82 384.38 52995.93 88888.00 2019-03-27 09:25:14.410 086 15554.81 384.36 52995.91 88888.00 2019-03-27 09:25:14.910 086 15554.81 384.34 52995.84 88888.00 2019-03-27 09:25:15.410 086 15554.77 384.33 52995.80 88888.00 2019-03-27 09:25:15.910 086 15554.80 384.33 52995.79 88888.00 2019-03-27 09:25:16.410 086 15554.77 384.35 52995.88 88888.00 2019-03-27 09:25:16.910 086 15554.80 384.39 52995.88 88888.00 2019-03-27 09:25:17.410 086 15554.82 384.44 52995.91 88888.00 2019-03-27 09:25:17.910 086 15554.83 384.48 52995.90 88888.00 2019-03-27 09:25:18.410 086 15554.79 384.50 52995.93 88888.00 2019-03-27 09:25:18.910 086 15554.85 384.55 52995.93 88888.00 2019-03-27 09:25:19.410 086 15554.88 384.55 52995.95 88888.00 2019-03-27 09:25:19.910 086 15554.95 384.48 52995.98 88888.00 2019-03-27 09:25:20.410 086 15555.03 384.59 52995.98 88888.00 2019-03-27 09:25:20.910 086 15555.09 384.67 52995.95 88888.00 2019-03-27 09:25:21.410 086 15555.15 384.71 52995.93 88888.00 2019-03-27 09:25:22.410 086 15555.21 384.84 52995.92 88888.00 2019-03-27 09:25:22.910 086 15555.27 384.87 52995.92 88888.00 2019-03-27 09:25:23.410 086 15555.33 384.98 52995.93 88888.00 2019-03-27 09:25:23.910 086 15555.35 385.02 52995.93 88888.00 2019-03-27 09:25:24.410 086 15555.42 385.03 52995.94 88888.00 2019-03-27 09:25:24.910 086 15555.46 385.04 52995.91 88888.00 2019-03-27 09:25:25.410 086 15555.52 385.05 52995.94 88888.00 2019-03-27 09:25:25.910 086 15555.56 385.08 52995.96 88888.00 2019-03-27 09:25:26.410 086 15555.57 385.12 52996.01 88888.00 2019-03-27 09:25:26.910 086 15555.65 385.20 52995.99 88888.00 2019-03-27 09:25:27.410 086 15555.72 385.23 52995.96 88888.00 2019-03-27 09:25:27.910 086 15555.72 385.29 52996.01 88888.00 2019-03-27 09:25:28.410 086 15555.80 385.28 52996.04 88888.00 2019-03-27 09:25:28.910 086 15555.84 385.28 52996.01 88888.00 2019-03-27 09:25:29.410 086 15555.87 385.32 52995.98 88888.00 2019-03-27 09:25:29.910 086 15555.92 385.37 52996.04 88888.00 2019-03-27 09:25:30.410 086 15555.96 385.43 52996.03 88888.00 2019-03-27 09:25:30.910 086 15555.93 385.51 52996.00 88888.00 2019-03-27 09:25:31.410 086 15555.93 385.58 52996.03 88888.00 2019-03-27 09:25:31.910 086 15555.91 385.64 52996.04 88888.00 2019-03-27 09:25:32.410 086 15555.96 385.66 52996.11 88888.00 2019-03-27 09:25:32.910 086 15556.01 385.67 52996.12 88888.00 2019-03-27 09:25:33.410 086 15556.00 385.71 52996.15 88888.00 2019-03-27 09:25:33.910 086 15555.99 385.71 52996.17 88888.00 2019-03-27 09:25:34.410 086 15555.98 385.69 52996.20 88888.00 2019-03-27 09:25:34.910 086 15555.97 385.67 52996.22 88888.00 2019-03-27 09:25:35.410 086 15555.93 385.69 52996.26 88888.00 2019-03-27 09:25:35.910 086 15555.93 385.65 52996.26 88888.00 2019-03-27 09:25:36.410 086 15555.94 385.72 52996.24 88888.00 2019-03-27 09:25:36.910 086 15555.96 385.84 52996.20 88888.00 2019-03-27 09:25:37.410 086 15556.00 385.90 52996.30 88888.00 2019-03-27 09:25:37.910 086 15555.99 385.92 52996.32 88888.00 2019-03-27 09:25:38.410 086 15556.03 385.82 52996.35 88888.00 2019-03-27 09:25:38.910 086 15556.16 385.83 52996.39 88888.00 2019-03-27 09:25:39.410 086 15556.21 385.81 52996.37 88888.00 2019-03-27 09:25:39.910 086 15556.23 385.82 52996.41 88888.00 2019-03-27 09:25:40.410 086 15556.26 385.89 52996.52 88888.00 2019-03-27 09:25:40.910 086 15556.30 385.94 52996.56 88888.00 2019-03-27 09:25:41.410 086 15556.34 385.91 52996.57 88888.00 2019-03-27 09:25:41.910 086 15556.39 385.92 52996.54 88888.00 2019-03-27 09:25:42.411 086 15556.44 386.01 52996.52 88888.00 2019-03-27 09:25:42.911 086 15556.45 386.05 52996.53 88888.00 2019-03-27 09:25:43.911 086 15556.51 386.10 52996.64 88888.00 2019-03-27 09:25:44.411 086 15556.61 386.15 52996.60 88888.00 2019-03-27 09:25:44.911 086 15556.64 386.20 52996.65 88888.00 2019-03-27 09:25:45.411 086 15556.70 386.25 52996.66 88888.00 2019-03-27 09:25:45.911 086 15556.72 386.27 52996.71 88888.00 2019-03-27 09:25:46.411 086 15556.72 386.24 52996.76 88888.00 2019-03-27 09:25:46.911 086 15556.79 386.19 52996.78 88888.00 2019-03-27 09:25:47.411 086 15556.86 386.20 52996.82 88888.00 2019-03-27 09:25:47.911 086 15556.87 386.23 52996.82 88888.00 2019-03-27 09:25:48.411 086 15556.88 386.29 52996.82 88888.00 2019-03-27 09:25:48.911 086 15556.96 386.33 52996.85 88888.00 2019-03-27 09:25:49.411 086 15557.01 386.34 52996.86 88888.00 2019-03-27 09:25:49.911 086 15557.11 386.37 52996.94 88888.00 2019-03-27 09:25:50.411 086 15557.19 386.41 52996.96 88888.00 2019-03-27 09:25:50.911 086 15557.19 386.42 52996.98 88888.00 2019-03-27 09:25:51.411 086 15557.20 386.49 52997.02 88888.00 2019-03-27 09:25:51.911 086 15557.23 386.50 52997.04 88888.00 2019-03-27 09:25:52.411 086 15557.24 386.51 52997.10 88888.00 2019-03-27 09:25:52.911 086 15557.27 386.54 52997.11 88888.00 2019-03-27 09:25:53.911 086 15557.32 386.55 52997.15 88888.00 2019-03-27 09:25:54.411 086 15557.33 386.52 52997.15 88888.00 2019-03-27 09:25:54.911 086 15557.34 386.52 52997.18 88888.00 2019-03-27 09:25:55.411 086 15557.36 386.54 52997.26 88888.00 2019-03-27 09:25:55.911 086 15557.37 386.57 52997.25 88888.00 2019-03-27 09:25:56.411 086 15557.35 386.58 52997.28 88888.00 2019-03-27 09:25:56.911 086 15557.38 386.61 52997.34 88888.00 2019-03-27 09:25:57.411 086 15557.41 386.63 52997.37 88888.00 2019-03-27 09:25:57.911 086 15557.36 386.66 52997.36 88888.00 2019-03-27 09:25:58.411 086 15557.39 386.66 52997.35 88888.00 2019-03-27 09:25:58.911 086 15557.42 386.64 52997.31 88888.00 2019-03-27 09:25:59.411 086 15557.42 386.67 52997.34 88888.00 2019-03-27 09:25:59.911 086 15557.38 386.69 52997.37 88888.00 2019-03-27 09:26:00.411 086 15557.36 386.74 52997.39 88888.00 2019-03-27 09:26:00.911 086 15557.38 386.79 52997.36 88888.00 2019-03-27 09:26:01.411 086 15557.41 386.81 52997.40 88888.00 2019-03-27 09:26:01.911 086 15557.34 386.83 52997.43 88888.00 2019-03-27 09:26:02.411 086 15557.32 386.79 52997.40 88888.00 2019-03-27 09:26:02.911 086 15557.27 386.76 52997.37 88888.00 2019-03-27 09:26:03.411 086 15557.28 386.78 52997.35 88888.00 2019-03-27 09:26:03.911 086 15557.27 386.80 52997.33 88888.00 2019-03-27 09:26:04.411 086 15557.24 386.81 52997.35 88888.00 2019-03-27 09:26:04.911 086 15557.23 386.81 52997.33 88888.00 2019-03-27 09:26:05.411 086 15557.16 386.86 52997.32 88888.00 2019-03-27 09:26:05.911 086 15557.16 386.87 52997.36 88888.00 2019-03-27 09:26:06.411 086 15557.18 386.90 52997.45 88888.00 2019-03-27 09:26:06.911 086 15557.19 386.92 52997.42 88888.00 2019-03-27 09:26:07.411 086 15557.17 386.93 52997.39 88888.00 2019-03-27 09:26:07.911 086 15557.12 386.94 52997.41 88888.00 2019-03-27 09:26:08.411 086 15557.09 386.94 52997.41 88888.00 2019-03-27 09:26:08.911 086 15557.18 386.90 52997.45 88888.00 2019-03-27 09:26:09.411 086 15557.25 387.03 52997.45 88888.00 2019-03-27 09:26:09.911 086 15557.26 387.15 52997.43 88888.00 2019-03-27 09:26:10.411 086 15557.24 387.22 52997.50 88888.00 2019-03-27 09:26:10.911 086 15557.27 387.18 52997.55 88888.00 2019-03-27 09:26:11.411 086 15557.25 387.24 52997.55 88888.00 2019-03-27 09:26:11.911 086 15557.23 387.31 52997.54 88888.00 2019-03-27 09:26:12.411 086 15557.27 387.33 52997.58 88888.00 2019-03-27 09:26:12.911 086 15557.29 387.30 52997.55 88888.00 2019-03-27 09:26:13.411 086 15557.27 387.28 52997.57 88888.00 2019-03-27 09:26:13.911 086 15557.28 387.28 52997.60 88888.00 2019-03-27 09:26:14.411 086 15557.33 387.26 52997.58 88888.00 2019-03-27 09:26:14.911 086 15557.35 387.29 52997.56 88888.00 2019-03-27 09:26:15.411 086 15557.39 387.31 52997.61 88888.00 2019-03-27 09:26:15.911 086 15557.42 387.36 52997.67 88888.00 2019-03-27 09:26:16.411 086 15557.37 387.37 52997.68 88888.00 2019-03-27 09:26:16.911 086 15557.39 387.36 52997.67 88888.00 2019-03-27 09:26:17.411 086 15557.39 387.38 52997.73 88888.00 2019-03-27 09:26:17.911 086 15557.43 387.46 52997.75 88888.00 2019-03-27 09:26:18.411 086 15557.41 387.50 52997.72 88888.00 2019-03-27 09:26:18.911 086 15557.39 387.54 52997.76 88888.00 2019-03-27 09:26:19.411 086 15557.47 387.58 52997.82 88888.00 2019-03-27 09:26:19.911 086 15557.52 387.62 52997.80 88888.00 2019-03-27 09:26:20.411 086 15557.51 387.65 52997.78 88888.00 2019-03-27 09:26:20.911 086 15557.52 387.71 52997.87 88888.00 2019-03-27 09:26:21.411 086 15557.50 387.71 52997.93 88888.00 2019-03-27 09:26:21.911 086 15557.44 387.79 52997.90 88888.00 2019-03-27 09:26:22.411 086 15557.43 387.80 52997.90 88888.00 2019-03-27 09:26:22.911 086 15557.41 387.79 52997.86 88888.00 2019-03-27 09:26:23.411 086 15557.38 387.81 52997.83 88888.00 2019-03-27 09:26:23.911 086 15557.33 387.79 52997.87 88888.00 2019-03-27 09:26:24.411 086 15557.37 387.78 52997.96 88888.00 2019-03-27 09:26:25.411 086 15557.34 387.85 52998.02 88888.00 2019-03-27 09:26:25.911 086 15557.32 387.92 52998.05 88888.00 2019-03-27 09:26:26.411 086 15557.30 387.95 52998.09 88888.00 2019-03-27 09:26:26.911 086 15557.30 387.97 52998.10 88888.00 2019-03-27 09:26:27.411 086 15557.30 388.02 52998.10 88888.00 2019-03-27 09:26:27.911 086 15557.32 388.02 52998.16 88888.00 2019-03-27 09:26:28.411 086 15557.38 387.98 52998.22 88888.00 2019-03-27 09:26:28.911 086 15557.46 387.92 52998.26 88888.00 2019-03-27 09:26:29.411 086 15557.45 387.95 52998.31 88888.00 2019-03-27 09:26:29.911 086 15557.48 387.98 52998.34 88888.00 2019-03-27 09:26:30.411 086 15557.50 388.02 52998.37 88888.00 2019-03-27 09:26:30.911 086 15557.55 388.01 52998.40 88888.00 2019-03-27 09:26:31.411 086 15557.60 388.08 52998.42 88888.00 2019-03-27 09:26:31.911 086 15557.66 388.11 52998.40 88888.00 2019-03-27 09:26:32.411 086 15557.73 388.08 52998.39 88888.00 2019-03-27 09:26:32.911 086 15557.74 388.08 52998.46 88888.00 2019-03-27 09:26:33.411 086 15557.74 388.09 52998.43 88888.00 2019-03-27 09:26:33.911 086 15557.78 388.15 52998.39 88888.00 2019-03-27 09:26:34.411 086 15557.74 388.19 52998.40 88888.00 2019-03-27 09:26:35.411 086 15557.78 388.27 52998.38 88888.00 2019-03-27 09:26:35.911 086 15557.80 388.32 52998.40 88888.00 2019-03-27 09:26:36.411 086 15557.75 388.33 52998.43 88888.00 2019-03-27 09:26:36.911 086 15557.71 388.40 52998.46 88888.00 2019-03-27 09:26:37.411 086 15557.77 388.41 52998.47 88888.00 2019-03-27 09:26:37.911 086 15557.84 388.40 52998.48 88888.00 2019-03-27 09:26:38.411 086 15557.95 388.43 52998.53 88888.00 2019-03-27 09:26:38.911 086 15557.99 388.50 52998.54 88888.00 2019-03-27 09:26:39.411 086 15558.07 388.50 52998.55 88888.00 2019-03-27 09:26:39.911 086 15558.15 388.53 52998.54 88888.00 2019-03-27 09:26:40.411 086 15558.23 388.58 52998.54 88888.00 2019-03-27 09:26:40.911 086 15558.29 388.58 52998.52 88888.00 2019-03-27 09:26:41.411 086 15558.34 388.57 52998.54 88888.00 2019-03-27 09:26:41.911 086 15558.38 388.60 52998.57 88888.00 2019-03-27 09:26:42.411 086 15558.49 388.62 52998.58 88888.00 2019-03-27 09:26:42.911 086 15558.58 388.64 52998.57 88888.00 2019-03-27 09:26:43.411 086 15558.62 388.66 52998.59 88888.00 2019-03-27 09:26:43.911 086 15558.64 388.71 52998.61 88888.00 2019-03-27 09:26:44.411 086 15558.68 388.71 52998.63 88888.00 2019-03-27 09:26:44.911 086 15558.69 388.73 52998.67 88888.00 2019-03-27 09:26:45.411 086 15558.69 388.75 52998.64 88888.00 2019-03-27 09:26:45.911 086 15558.70 388.74 52998.71 88888.00 2019-03-27 09:26:46.411 086 15558.76 388.75 52998.74 88888.00 2019-03-27 09:26:46.911 086 15558.78 388.79 52998.75 88888.00 2019-03-27 09:26:47.411 086 15558.79 388.80 52998.79 88888.00 2019-03-27 09:26:47.911 086 15558.80 388.85 52998.82 88888.00 2019-03-27 09:26:48.411 086 15558.89 388.84 52998.80 88888.00 2019-03-27 09:26:48.911 086 15558.92 388.82 52998.90 88888.00 2019-03-27 09:26:49.411 086 15558.96 388.82 52998.96 88888.00 2019-03-27 09:26:49.911 086 15559.03 388.84 52998.98 88888.00 2019-03-27 09:26:50.411 086 15559.05 388.86 52998.99 88888.00 2019-03-27 09:26:50.911 086 15559.07 388.90 52999.02 88888.00 2019-03-27 09:26:51.411 086 15559.13 388.88 52999.04 88888.00 2019-03-27 09:26:51.911 086 15559.17 388.88 52999.08 88888.00 2019-03-27 09:26:52.411 086 15559.25 388.93 52999.13 88888.00 2019-03-27 09:26:52.911 086 15559.25 388.93 52999.12 88888.00 2019-03-27 09:26:53.411 086 15559.34 388.92 52999.16 88888.00 2019-03-27 09:26:53.911 086 15559.37 388.94 52999.21 88888.00 2019-03-27 09:26:54.411 086 15559.38 388.95 52999.29 88888.00 2019-03-27 09:26:54.911 086 15559.42 388.96 52999.36 88888.00 2019-03-27 09:26:55.411 086 15559.44 388.90 52999.34 88888.00 2019-03-27 09:26:55.911 086 15559.46 388.91 52999.32 88888.00 2019-03-27 09:26:56.411 086 15559.50 388.96 52999.41 88888.00 2019-03-27 09:26:56.911 086 15559.52 388.94 52999.40 88888.00 2019-03-27 09:26:57.411 086 15559.50 388.99 52999.39 88888.00 2019-03-27 09:26:57.911 086 15559.52 389.01 52999.43 88888.00 2019-03-27 09:26:58.411 086 15559.52 388.94 52999.48 88888.00 2019-03-27 09:26:58.911 086 15559.47 388.95 52999.50 88888.00 2019-03-27 09:26:59.411 086 15559.47 389.01 52999.55 88888.00 2019-03-27 09:26:59.911 086 15559.51 389.04 52999.57 88888.00 2019-03-27 09:27:00.411 086 15559.49 388.99 52999.57 88888.00 2019-03-27 09:27:00.911 086 15559.49 388.96 52999.58 88888.00 2019-03-27 09:27:01.411 086 15559.53 388.94 52999.63 88888.00 2019-03-27 09:27:01.911 086 15559.58 388.95 52999.72 88888.00 2019-03-27 09:27:02.411 086 15559.55 388.96 52999.73 88888.00 2019-03-27 09:27:02.911 086 15559.53 388.97 52999.72 88888.00 2019-03-27 09:27:03.411 086 15559.56 388.99 52999.77 88888.00 2019-03-27 09:27:03.911 086 15559.61 388.97 52999.85 88888.00 2019-03-27 09:27:04.411 086 15559.64 388.99 52999.85 88888.00 2019-03-27 09:27:04.911 086 15559.61 388.97 52999.90 88888.00 2019-03-27 09:27:05.411 086 15559.61 389.00 52999.90 88888.00 2019-03-27 09:27:05.911 086 15559.64 389.05 52999.93 88888.00 2019-03-27 09:27:06.911 086 15559.55 389.14 53000.00 88888.00 2019-03-27 09:27:07.411 086 15559.60 389.14 53000.01 88888.00 2019-03-27 09:27:07.911 086 15559.58 389.13 53000.03 88888.00 2019-03-27 09:27:08.411 086 15559.59 389.20 53000.07 88888.00 2019-03-27 09:27:08.911 086 15559.61 389.21 53000.13 88888.00 2019-03-27 09:27:09.411 086 15559.56 389.18 53000.14 88888.00 2019-03-27 09:27:09.911 086 15559.58 389.19 53000.14 88888.00 2019-03-27 09:27:10.411 086 15559.54 389.19 53000.13 88888.00 2019-03-27 09:27:10.911 086 15559.49 389.18 53000.19 88888.00 2019-03-27 09:27:11.411 086 15559.49 389.18 53000.24 88888.00 2019-03-27 09:27:11.911 086 15559.53 389.17 53000.18 88888.00 2019-03-27 09:27:12.411 086 15559.56 389.16 53000.16 88888.00 2019-03-27 09:27:12.911 086 15559.61 389.14 53000.19 88888.00 2019-03-27 09:27:13.411 086 15559.64 389.16 53000.18 88888.00 2019-03-27 09:27:13.911 086 15559.59 389.18 53000.24 88888.00 2019-03-27 09:27:14.411 086 15559.63 389.22 53000.27 88888.00 2019-03-27 09:27:14.911 086 15559.67 389.20 53000.28 88888.00 2019-03-27 09:27:15.411 086 15559.68 389.19 53000.27 88888.00 2019-03-27 09:27:15.911 086 15559.68 389.18 53000.29 88888.00 2019-03-27 09:27:16.411 086 15559.78 389.16 53000.31 88888.00 2019-03-27 09:27:16.911 086 15559.80 389.19 53000.31 88888.00 2019-03-27 09:27:17.411 086 15559.89 389.22 53000.32 88888.00 2019-03-27 09:27:17.911 086 15559.98 389.21 53000.32 88888.00 2019-03-27 09:27:18.411 086 15560.05 389.23 53000.33 88888.00 2019-03-27 09:27:18.911 086 15560.07 389.21 53000.35 88888.00 2019-03-27 09:27:19.411 086 15560.15 389.21 53000.34 88888.00 2019-03-27 09:27:19.911 086 15560.24 389.27 53000.37 88888.00 2019-03-27 09:27:20.411 086 15560.35 389.28 53000.42 88888.00 2019-03-27 09:27:20.911 086 15560.44 389.27 53000.44 88888.00 2019-03-27 09:27:21.411 086 15560.48 389.23 53000.42 88888.00 2019-03-27 09:27:21.911 086 15560.60 389.29 53000.45 88888.00 2019-03-27 09:27:22.411 086 15560.73 389.31 53000.47 88888.00 2019-03-27 09:27:22.911 086 15560.86 389.27 53000.48 88888.00 2019-03-27 09:27:23.411 086 15561.00 389.36 53000.48 88888.00 2019-03-27 09:27:23.911 086 15561.17 389.36 53000.40 88888.00 2019-03-27 09:27:24.411 086 15561.27 389.35 53000.39 88888.00 2019-03-27 09:27:24.911 086 15561.35 389.35 53000.41 88888.00 2019-03-27 09:27:25.411 086 15561.46 389.37 53000.50 88888.00 2019-03-27 09:27:25.911 086 15561.57 389.47 53000.56 88888.00 2019-03-27 09:27:26.411 086 15561.64 389.47 53000.56 88888.00 2019-03-27 09:27:26.911 086 15561.70 389.47 53000.56 88888.00 2019-03-27 09:27:27.411 086 15561.73 389.48 53000.53 88888.00 2019-03-27 09:27:27.911 086 15561.81 389.51 53000.57 88888.00 2019-03-27 09:27:28.411 086 15561.89 389.52 53000.53 88888.00 2019-03-27 09:27:28.911 086 15561.93 389.55 53000.56 88888.00 2019-03-27 09:27:29.411 086 15561.99 389.52 53000.54 88888.00 2019-03-27 09:27:29.911 086 15561.97 389.49 53000.50 88888.00 2019-03-27 09:27:30.411 086 15561.96 389.44 53000.50 88888.00 2019-03-27 09:27:30.911 086 15561.98 389.42 53000.49 88888.00 2019-03-27 09:27:31.411 086 15561.97 389.43 53000.50 88888.00 2019-03-27 09:27:31.911 086 15562.00 389.44 53000.59 88888.00 2019-03-27 09:27:32.411 086 15562.08 389.43 53000.61 88888.00 2019-03-27 09:27:32.911 086 15562.08 389.46 53000.59 88888.00 2019-03-27 09:27:33.411 086 15562.07 389.48 53000.60 88888.00 2019-03-27 09:27:33.911 086 15562.12 389.51 53000.63 88888.00 2019-03-27 09:27:34.411 086 15562.15 389.46 53000.62 88888.00 2019-03-27 09:27:34.911 086 15562.12 389.45 53000.60 88888.00 2019-03-27 09:27:35.411 086 15562.05 389.44 53000.61 88888.00 2019-03-27 09:27:35.911 086 15561.99 389.43 53000.69 88888.00 2019-03-27 09:27:36.411 086 15562.00 389.47 53000.72 88888.00 2019-03-27 09:27:36.911 086 15562.04 389.48 53000.72 88888.00 2019-03-27 09:27:37.411 086 15562.07 389.45 53000.73 88888.00 2019-03-27 09:27:37.911 086 15562.08 389.42 53000.75 88888.00 2019-03-27 09:27:38.411 086 15562.11 389.40 53000.77 88888.00 2019-03-27 09:27:38.911 086 15562.09 389.39 53000.76 88888.00 2019-03-27 09:27:39.411 086 15562.05 389.40 53000.80 88888.00 2019-03-27 09:27:39.911 086 15562.00 389.48 53000.77 88888.00 2019-03-27 09:27:40.411 086 15561.99 389.51 53000.76 88888.00 2019-03-27 09:27:40.911 086 15561.93 389.51 53000.80 88888.00 2019-03-27 09:27:41.411 086 15561.84 389.54 53000.78 88888.00 2019-03-27 09:27:41.911 086 15561.75 389.56 53000.76 88888.00 2019-03-27 09:27:42.411 086 15561.72 389.58 53000.76 88888.00 2019-03-27 09:27:42.911 086 15561.69 389.62 53000.73 88888.00 2019-03-27 09:27:43.411 086 15561.60 389.66 53000.77 88888.00 2019-03-27 09:27:43.911 086 15561.50 389.69 53000.78 88888.00 2019-03-27 09:27:44.411 086 15561.44 389.73 53000.75 88888.00 2019-03-27 09:27:44.911 086 15561.32 389.72 53000.72 88888.00 2019-03-27 09:27:45.411 086 15561.20 389.71 53000.72 88888.00 2019-03-27 09:27:45.911 086 15561.11 389.70 53000.81 88888.00 2019-03-27 09:27:46.411 086 15560.96 389.78 53000.84 88888.00 2019-03-27 09:27:46.911 086 15560.81 389.80 53000.84 88888.00 2019-03-27 09:27:47.411 086 15560.78 389.83 53000.82 88888.00 2019-03-27 09:27:48.411 086 15560.66 389.89 53000.84 88888.00 2019-03-27 09:27:48.911 086 15560.59 389.91 53000.83 88888.00 2019-03-27 09:27:49.411 086 15560.54 389.88 53000.87 88888.00 2019-03-27 09:27:49.911 086 15560.52 389.88 53000.81 88888.00 2019-03-27 09:27:50.411 086 15560.49 389.87 53000.80 88888.00 2019-03-27 09:27:50.911 086 15560.50 389.88 53000.82 88888.00 2019-03-27 09:27:51.411 086 15560.54 389.89 53000.81 88888.00 2019-03-27 09:27:51.911 086 15560.55 389.91 53000.76 88888.00 2019-03-27 09:27:52.411 086 15560.51 389.95 53000.76 88888.00 2019-03-27 09:27:52.911 086 15560.48 389.94 53000.76 88888.00 2019-03-27 09:27:53.411 086 15560.50 389.91 53000.78 88888.00 2019-03-27 09:27:53.911 086 15560.49 389.95 53000.78 88888.00 2019-03-27 09:27:54.411 086 15560.48 389.99 53000.74 88888.00 2019-03-27 09:27:54.911 086 15560.51 390.05 53000.72 88888.00 2019-03-27 09:27:55.411 086 15560.55 390.01 53000.75 88888.00 2019-03-27 09:27:55.911 086 15560.57 389.97 53000.77 88888.00 2019-03-27 09:27:56.411 086 15560.60 390.00 53000.74 88888.00 2019-03-27 09:27:56.911 086 15560.66 390.04 53000.69 88888.00 2019-03-27 09:27:57.411 086 15560.68 390.05 53000.70 88888.00 2019-03-27 09:27:58.411 086 15560.68 390.04 53000.62 88888.00 2019-03-27 09:27:58.911 086 15560.68 390.08 53000.56 88888.00 2019-03-27 09:27:59.411 086 15560.73 390.12 53000.62 88888.00 2019-03-27 09:27:59.911 086 15560.71 390.13 53000.59 88888.00 2019-03-27 09:28:00.411 086 15560.67 390.17 53000.57 88888.00 2019-03-27 09:28:00.911 086 15560.73 390.21 53000.53 88888.00 2019-03-27 09:28:01.411 086 15560.76 390.25 53000.55 88888.00 2019-03-27 09:28:01.911 086 15560.72 390.22 53000.54 88888.00 2019-03-27 09:28:02.411 086 15560.69 390.25 53000.50 88888.00 2019-03-27 09:28:02.911 086 15560.70 390.37 53000.49 88888.00 2019-03-27 09:28:03.411 086 15560.69 390.31 53000.48 88888.00 2019-03-27 09:28:03.911 086 15560.69 390.26 53000.44 88888.00 2019-03-27 09:28:04.411 086 15560.68 390.26 53000.45 88888.00 2019-03-27 09:28:04.911 086 15560.66 390.26 53000.39 88888.00 2019-03-27 09:28:05.411 086 15560.64 390.23 53000.40 88888.00 2019-03-27 09:28:05.911 086 15560.58 390.20 53000.36 88888.00 2019-03-27 09:28:06.411 086 15560.59 390.21 53000.34 88888.00 2019-03-27 09:28:06.911 086 15560.58 390.24 53000.35 88888.00 2019-03-27 09:28:07.411 086 15560.60 390.32 53000.38 88888.00 2019-03-27 09:28:07.911 086 15560.60 390.32 53000.43 88888.00 2019-03-27 09:28:08.411 086 15560.59 390.32 53000.44 88888.00 2019-03-27 09:28:08.911 086 15560.57 390.39 53000.41 88888.00 2019-03-27 09:28:09.411 086 15560.60 390.38 53000.41 88888.00 2019-03-27 09:28:09.911 086 15560.64 390.41 53000.41 88888.00 2019-03-27 09:28:10.411 086 15560.68 390.37 53000.45 88888.00 2019-03-27 09:28:10.911 086 15560.69 390.41 53000.47 88888.00 2019-03-27 09:28:11.411 086 15560.68 390.43 53000.43 88888.00 2019-03-27 09:28:11.911 086 15560.72 390.48 53000.48 88888.00 2019-03-27 09:28:12.411 086 15560.73 390.48 53000.52 88888.00 2019-03-27 09:28:12.911 086 15560.73 390.47 53000.56 88888.00 2019-03-27 09:28:13.411 086 15560.69 390.48 53000.55 88888.00 2019-03-27 09:28:13.911 086 15560.69 390.52 53000.56 88888.00 2019-03-27 09:28:14.411 086 15560.72 390.64 53000.59 88888.00 2019-03-27 09:28:14.911 086 15560.76 390.74 53000.60 88888.00 2019-03-27 09:28:15.411 086 15560.78 390.79 53000.58 88888.00 2019-03-27 09:28:15.911 086 15560.79 390.79 53000.64 88888.00 2019-03-27 09:28:16.411 086 15560.84 390.85 53000.70 88888.00 2019-03-27 09:28:16.911 086 15560.80 390.89 53000.69 88888.00 2019-03-27 09:28:17.411 086 15560.77 390.91 53000.70 88888.00 2019-03-27 09:28:17.911 086 15560.73 390.92 53000.68 88888.00 2019-03-27 09:28:18.411 086 15560.79 390.96 53000.76 88888.00 2019-03-27 09:28:18.911 086 15560.79 390.84 53000.79 88888.00 2019-03-27 09:28:19.911 086 15560.78 390.77 53000.76 88888.00 2019-03-27 09:28:20.411 086 15560.75 390.74 53000.79 88888.00 2019-03-27 09:28:20.911 086 15560.75 390.75 53000.81 88888.00 2019-03-27 09:28:21.411 086 15560.77 390.77 53000.80 88888.00 2019-03-27 09:28:21.911 086 15560.72 390.84 53000.82 88888.00 2019-03-27 09:28:22.411 086 15560.69 390.83 53000.84 88888.00 2019-03-27 09:28:22.911 086 15560.69 390.87 53000.87 88888.00 2019-03-27 09:28:23.411 086 15560.72 390.86 53000.88 88888.00 2019-03-27 09:28:23.911 086 15560.69 390.87 53000.81 88888.00 2019-03-27 09:28:24.411 086 15560.68 390.90 53000.84 88888.00 2019-03-27 09:28:24.911 086 15560.64 390.96 53000.93 88888.00 2019-03-27 09:28:25.411 086 15560.63 391.00 53000.90 88888.00 2019-03-27 09:28:25.911 086 15560.64 390.99 53000.90 88888.00 2019-03-27 09:28:26.411 086 15560.63 391.01 53000.93 88888.00 2019-03-27 09:28:26.911 086 15560.60 390.98 53000.92 88888.00 2019-03-27 09:28:27.411 086 15560.57 390.95 53000.90 88888.00 2019-03-27 09:28:27.911 086 15560.57 390.95 53000.85 88888.00 2019-03-27 09:28:28.411 086 15560.57 390.95 53000.82 88888.00 2019-03-27 09:28:28.911 086 15560.54 390.94 53000.78 88888.00 2019-03-27 09:28:29.911 086 15560.52 391.06 53000.83 88888.00 2019-03-27 09:28:30.411 086 15560.48 391.13 53000.88 88888.00 2019-03-27 09:28:30.911 086 15560.42 391.15 53000.87 88888.00 2019-03-27 09:28:31.411 086 15560.40 391.13 53000.83 88888.00 2019-03-27 09:28:31.911 086 15560.45 391.17 53000.79 88888.00 2019-03-27 09:28:32.411 086 15560.40 391.18 53000.76 88888.00 2019-03-27 09:28:32.911 086 15560.45 391.21 53000.75 88888.00 2019-03-27 09:28:33.411 086 15560.45 391.21 53000.79 88888.00 2019-03-27 09:28:33.911 086 15560.49 391.22 53000.78 88888.00 2019-03-27 09:28:34.411 086 15560.55 391.26 53000.75 88888.00 2019-03-27 09:28:34.911 086 15560.58 391.22 53000.82 88888.00 2019-03-27 09:28:35.411 086 15560.64 391.17 53000.85 88888.00 2019-03-27 09:28:35.911 086 15560.73 391.12 53000.82 88888.00 2019-03-27 09:28:36.411 086 15560.80 391.09 53000.77 88888.00 2019-03-27 09:28:36.911 086 15560.85 391.06 53000.71 88888.00 2019-03-27 09:28:37.911 086 15560.89 391.12 53000.65 88888.00 2019-03-27 09:28:38.411 086 15560.86 391.13 53000.65 88888.00 2019-03-27 09:28:38.911 086 15560.89 391.17 53000.63 88888.00 2019-03-27 09:28:39.411 086 15560.93 391.15 53000.64 88888.00 2019-03-27 09:28:39.911 086 15560.91 391.17 53000.60 88888.00 2019-03-27 09:28:40.411 086 15560.94 391.16 53000.59 88888.00 2019-03-27 09:28:40.911 086 15560.97 391.13 53000.60 88888.00 2019-03-27 09:28:41.411 086 15561.02 391.19 53000.70 88888.00 2019-03-27 09:28:41.911 086 15561.03 391.18 53000.74 88888.00 2019-03-27 09:28:42.411 086 15561.06 391.17 53000.69 88888.00 2019-03-27 09:28:42.911 086 15561.14 391.19 53000.67 88888.00 2019-03-27 09:28:43.411 086 15561.16 391.22 53000.64 88888.00 2019-03-27 09:28:43.911 086 15561.15 391.30 53000.63 88888.00 2019-03-27 09:28:44.411 086 15561.16 391.41 53000.68 88888.00 2019-03-27 09:28:44.911 086 15561.18 391.50 53000.69 88888.00 2019-03-27 09:28:45.411 086 15561.22 391.58 53000.74 88888.00 2019-03-27 09:28:45.911 086 15561.24 391.58 53000.76 88888.00 2019-03-27 09:28:46.411 086 15561.17 391.58 53000.73 88888.00 2019-03-27 09:28:46.911 086 15561.17 391.54 53000.74 88888.00 2019-03-27 09:28:47.411 086 15561.18 391.54 53000.73 88888.00 2019-03-27 09:28:47.911 086 15561.17 391.56 53000.75 88888.00 2019-03-27 09:28:48.411 086 15561.20 391.54 53000.75 88888.00 2019-03-27 09:28:48.911 086 15561.17 391.59 53000.80 88888.00 2019-03-27 09:28:49.411 086 15561.17 391.62 53000.79 88888.00 2019-03-27 09:28:49.911 086 15561.13 391.62 53000.82 88888.00 2019-03-27 09:28:50.411 086 15561.09 391.61 53000.84 88888.00 2019-03-27 09:28:50.911 086 15561.11 391.61 53000.87 88888.00 2019-03-27 09:28:51.411 086 15561.09 391.63 53000.89 88888.00 2019-03-27 09:28:51.911 086 15561.04 391.62 53000.92 88888.00 2019-03-27 09:28:52.411 086 15561.04 391.62 53000.94 88888.00 2019-03-27 09:28:52.911 086 15561.02 391.67 53000.92 88888.00 2019-03-27 09:28:53.411 086 15560.98 391.73 53000.97 88888.00 2019-03-27 09:28:53.911 086 15560.95 391.81 53001.02 88888.00 2019-03-27 09:28:54.411 086 15560.90 391.81 53001.04 88888.00 2019-03-27 09:28:54.911 086 15560.90 391.85 53001.06 88888.00 2019-03-27 09:28:55.411 086 15560.90 391.90 53001.11 88888.00 2019-03-27 09:28:55.911 086 15560.87 391.96 53001.09 88888.00 2019-03-27 09:28:56.411 086 15560.91 391.99 53001.08 88888.00 2019-03-27 09:28:56.911 086 15560.90 391.99 53001.08 88888.00 2019-03-27 09:28:57.411 086 15560.89 392.03 53001.11 88888.00 2019-03-27 09:28:57.911 086 15560.84 392.08 53001.14 88888.00 2019-03-27 09:28:58.411 086 15560.82 392.13 53001.18 88888.00 2019-03-27 09:28:58.911 086 15560.86 392.16 53001.22 88888.00 2019-03-27 09:28:59.411 086 15560.85 392.23 53001.24 88888.00 2019-03-27 09:28:59.911 086 15560.84 392.31 53001.26 88888.00 2019-03-27 09:29:00.411 086 15560.85 392.37 53001.29 88888.00 2019-03-27 09:29:01.411 086 15560.81 392.34 53001.30 88888.00 2019-03-27 09:29:01.911 086 15560.71 392.31 53001.34 88888.00 2019-03-27 09:29:02.411 086 15560.69 392.36 53001.26 88888.00 2019-03-27 09:29:02.911 086 15560.68 392.40 53001.30 88888.00 2019-03-27 09:29:03.411 086 15560.59 392.40 53001.35 88888.00 2019-03-27 09:29:03.911 086 15560.57 392.41 53001.36 88888.00 2019-03-27 09:29:04.411 086 15560.57 392.39 53001.30 88888.00 2019-03-27 09:29:04.911 086 15560.53 392.40 53001.33 88888.00 2019-03-27 09:29:05.411 086 15560.59 392.41 53001.40 88888.00 2019-03-27 09:29:05.911 086 15560.63 392.38 53001.42 88888.00 2019-03-27 09:29:06.411 086 15560.66 392.37 53001.43 88888.00 2019-03-27 09:29:06.911 086 15560.66 392.38 53001.40 88888.00 2019-03-27 09:29:07.411 086 15560.68 392.39 53001.39 88888.00 2019-03-27 09:29:07.911 086 15560.68 392.39 53001.43 88888.00 2019-03-27 09:29:08.411 086 15560.73 392.40 53001.48 88888.00 2019-03-27 09:29:08.911 086 15560.76 392.41 53001.50 88888.00 2019-03-27 09:29:09.411 086 15560.72 392.43 53001.54 88888.00 2019-03-27 09:29:09.911 086 15560.78 392.45 53001.49 88888.00 2019-03-27 09:29:10.411 086 15560.84 392.40 53001.46 88888.00 2019-03-27 09:29:11.411 086 15560.88 392.42 53001.48 88888.00 2019-03-27 09:29:11.911 086 15560.96 392.42 53001.51 88888.00 2019-03-27 09:29:12.411 086 15561.02 392.46 53001.52 88888.00 2019-03-27 09:29:12.911 086 15561.06 392.48 53001.50 88888.00 2019-03-27 09:29:13.411 086 15561.13 392.45 53001.50 88888.00 2019-03-27 09:29:13.911 086 15561.11 392.40 53001.49 88888.00 2019-03-27 09:29:14.411 086 15561.12 392.45 53001.50 88888.00 2019-03-27 09:29:14.911 086 15561.21 392.50 53001.50 88888.00 2019-03-27 09:29:15.411 086 15561.21 392.58 53001.53 88888.00 2019-03-27 09:29:15.911 086 15561.21 392.62 53001.54 88888.00 2019-03-27 09:29:16.411 086 15561.25 392.66 53001.56 88888.00 2019-03-27 09:29:16.911 086 15561.30 392.63 53001.57 88888.00 2019-03-27 09:29:17.411 086 15561.34 392.59 53001.56 88888.00 2019-03-27 09:29:17.911 086 15561.41 392.60 53001.54 88888.00 2019-03-27 09:29:18.411 086 15561.41 392.58 53001.59 88888.00 2019-03-27 09:29:18.911 086 15561.44 392.62 53001.54 88888.00 2019-03-27 09:29:19.411 086 15561.39 392.62 53001.51 88888.00 2019-03-27 09:29:19.911 086 15561.37 392.62 53001.53 88888.00 2019-03-27 09:29:20.411 086 15561.37 392.65 53001.55 88888.00 2019-03-27 09:29:20.911 086 15561.33 392.63 53001.54 88888.00 2019-03-27 09:29:21.411 086 15561.35 392.65 53001.55 88888.00 2019-03-27 09:29:21.911 086 15561.33 392.67 53001.57 88888.00 2019-03-27 09:29:22.411 086 15561.34 392.67 53001.57 88888.00 2019-03-27 09:29:22.911 086 15561.32 392.69 53001.57 88888.00 2019-03-27 09:29:23.411 086 15561.33 392.72 53001.58 88888.00 2019-03-27 09:29:23.911 086 15561.39 392.72 53001.56 88888.00 2019-03-27 09:29:24.411 086 15561.42 392.68 53001.55 88888.00 2019-03-27 09:29:24.911 086 15561.41 392.68 53001.62 88888.00 2019-03-27 09:29:25.411 086 15561.46 392.69 53001.59 88888.00 2019-03-27 09:29:25.911 086 15561.46 392.73 53001.58 88888.00 2019-03-27 09:29:26.411 086 15561.42 392.66 53001.62 88888.00 2019-03-27 09:29:26.911 086 15561.39 392.67 53001.63 88888.00 2019-03-27 09:29:27.411 086 15561.43 392.64 53001.57 88888.00 2019-03-27 09:29:27.911 086 15561.41 392.67 53001.58 88888.00 2019-03-27 09:29:28.411 086 15561.35 392.75 53001.63 88888.00 2019-03-27 09:29:28.911 086 15561.36 392.79 53001.61 88888.00 2019-03-27 09:29:29.411 086 15561.40 392.80 53001.63 88888.00 2019-03-27 09:29:29.911 086 15561.42 392.76 53001.64 88888.00 2019-03-27 09:29:30.411 086 15561.40 392.79 53001.62 88888.00 2019-03-27 09:29:30.911 086 15561.41 392.80 53001.63 88888.00 2019-03-27 09:29:31.411 086 15561.39 392.69 53001.64 88888.00 2019-03-27 09:29:31.911 086 15561.37 392.71 53001.65 88888.00 2019-03-27 09:29:32.411 086 15561.43 392.71 53001.70 88888.00 2019-03-27 09:29:32.911 086 15561.46 392.75 53001.70 88888.00 2019-03-27 09:29:33.411 086 15561.41 392.77 53001.71 88888.00 2019-03-27 09:29:33.911 086 15561.36 392.80 53001.71 88888.00 2019-03-27 09:29:34.411 086 15561.35 392.81 53001.64 88888.00 2019-03-27 09:29:34.911 086 15561.29 392.89 53001.63 88888.00 2019-03-27 09:29:35.411 086 15561.27 392.92 53001.63 88888.00 2019-03-27 09:29:35.911 086 15561.22 392.95 53001.57 88888.00 2019-03-27 09:29:36.411 086 15561.22 392.98 53001.56 88888.00 2019-03-27 09:29:36.911 086 15561.15 393.01 53001.54 88888.00 2019-03-27 09:29:37.411 086 15561.08 393.05 53001.54 88888.00 2019-03-27 09:29:37.911 086 15561.06 393.07 53001.55 88888.00 2019-03-27 09:29:38.411 086 15561.02 393.12 53001.58 88888.00 2019-03-27 09:29:38.911 086 15560.94 393.17 53001.54 88888.00 2019-03-27 09:29:39.411 086 15560.85 393.10 53001.58 88888.00 2019-03-27 09:29:39.911 086 15560.82 393.08 53001.61 88888.00 2019-03-27 09:29:40.411 086 15560.71 393.11 53001.59 88888.00 2019-03-27 09:29:40.911 086 15560.60 393.12 53001.53 88888.00 2019-03-27 09:29:41.411 086 15560.55 393.14 53001.57 88888.00 2019-03-27 09:29:41.911 086 15560.59 393.15 53001.53 88888.00 2019-03-27 09:29:42.911 086 15560.48 393.12 53001.51 88888.00 2019-03-27 09:29:43.411 086 15560.48 393.10 53001.52 88888.00 2019-03-27 09:29:43.911 086 15560.37 393.08 53001.43 88888.00 2019-03-27 09:29:44.411 086 15560.40 393.08 53001.42 88888.00 2019-03-27 09:29:44.911 086 15560.42 393.07 53001.50 88888.00 2019-03-27 09:29:45.411 086 15560.45 393.15 53001.48 88888.00 2019-03-27 09:29:45.911 086 15560.43 393.16 53001.48 88888.00 2019-03-27 09:29:46.411 086 15560.40 393.18 53001.43 88888.00 2019-03-27 09:29:46.911 086 15560.42 393.15 53001.42 88888.00 2019-03-27 09:29:47.411 086 15560.44 393.18 53001.36 88888.00 2019-03-27 09:29:47.911 086 15560.46 393.28 53001.39 88888.00 2019-03-27 09:29:48.411 086 15560.49 393.19 53001.38 88888.00 2019-03-27 09:29:48.911 086 15560.59 393.16 53001.35 88888.00 2019-03-27 09:29:49.411 086 15560.66 393.19 53001.40 88888.00 2019-03-27 09:29:49.911 086 15560.66 393.21 53001.40 88888.00 2019-03-27 09:29:50.411 086 15560.64 393.24 53001.40 88888.00 2019-03-27 09:29:50.911 086 15560.68 393.21 53001.36 88888.00 2019-03-27 09:29:51.411 086 15560.77 393.20 53001.34 88888.00 2019-03-27 09:29:51.911 086 15560.75 393.17 53001.31 88888.00 2019-03-27 09:29:52.911 086 15560.79 393.23 53001.26 88888.00 2019-03-27 09:29:53.411 086 15560.82 393.24 53001.24 88888.00 2019-03-27 09:29:53.911 086 15560.85 393.26 53001.26 88888.00 2019-03-27 09:29:54.411 086 15560.86 393.31 53001.25 88888.00 2019-03-27 09:29:54.911 086 15560.91 393.34 53001.22 88888.00 2019-03-27 09:29:55.411 086 15560.93 393.28 53001.26 88888.00 2019-03-27 09:29:55.911 086 15560.93 393.33 53001.22 88888.00 2019-03-27 09:29:56.411 086 15560.94 393.34 53001.24 88888.00 2019-03-27 09:29:56.911 086 15560.97 393.36 53001.23 88888.00 2019-03-27 09:29:57.411 086 15561.02 393.29 53001.29 88888.00 2019-03-27 09:29:57.911 086 15561.02 393.31 53001.32 88888.00 2019-03-27 09:29:58.411 086 15561.11 393.28 53001.33 88888.00 2019-03-27 09:29:58.911 086 15561.20 393.26 53001.33 88888.00 2019-03-27 09:29:59.411 086 15561.27 393.31 53001.32 88888.00 2019-03-27 09:29:59.911 086 15561.31 393.33 53001.35 88888.00 2019-03-27 09:30:00.911 086 15561.42 393.34 53001.36 88888.00 2019-03-27 09:30:01.411 086 15561.50 393.34 53001.32 88888.00 2019-03-27 09:30:01.911 086 15561.59 393.27 53001.30 88888.00 2019-03-27 09:30:02.411 086 15561.64 393.32 53001.26 88888.00 2019-03-27 09:30:02.911 086 15561.67 393.32 53001.30 88888.00 2019-03-27 09:30:03.411 086 15561.72 393.35 53001.35 88888.00 2019-03-27 09:30:03.911 086 15561.79 393.38 53001.34 88888.00 2019-03-27 09:30:04.411 086 15561.80 393.40 53001.30 88888.00 2019-03-27 09:30:04.911 086 15561.84 393.41 53001.33 88888.00 2019-03-27 09:30:05.411 086 15561.87 393.44 53001.35 88888.00 2019-03-27 09:30:05.911 086 15561.87 393.48 53001.40 88888.00 2019-03-27 09:30:06.411 086 15561.97 393.57 53001.42 88888.00 2019-03-27 09:30:06.911 086 15562.02 393.55 53001.37 88888.00 2019-03-27 09:30:07.411 086 15562.04 393.51 53001.40 88888.00 2019-03-27 09:30:07.911 086 15562.02 393.49 53001.41 88888.00 2019-03-27 09:30:08.411 086 15562.02 393.46 53001.41 88888.00 2019-03-27 09:30:08.911 086 15562.05 393.46 53001.46 88888.00 2019-03-27 09:30:09.411 086 15562.07 393.50 53001.46 88888.00 2019-03-27 09:30:09.911 086 15562.03 393.50 53001.49 88888.00 2019-03-27 09:30:10.411 086 15562.04 393.48 53001.49 88888.00 2019-03-27 09:30:10.911 086 15562.11 393.53 53001.46 88888.00 2019-03-27 09:30:11.411 086 15562.16 393.52 53001.51 88888.00 2019-03-27 09:30:11.911 086 15562.13 393.49 53001.50 88888.00 2019-03-27 09:30:12.411 086 15562.17 393.52 53001.55 88888.00 2019-03-27 09:30:12.911 086 15562.24 393.57 53001.59 88888.00 2019-03-27 09:30:13.411 086 15562.26 393.59 53001.65 88888.00 2019-03-27 09:30:13.911 086 15562.24 393.59 53001.63 88888.00 2019-03-27 09:30:14.411 086 15562.26 393.59 53001.60 88888.00 2019-03-27 09:30:14.911 086 15562.27 393.58 53001.59 88888.00 2019-03-27 09:30:15.411 086 15562.26 393.57 53001.61 88888.00 2019-03-27 09:30:15.911 086 15562.29 393.58 53001.64 88888.00 2019-03-27 09:30:16.411 086 15562.31 393.59 53001.65 88888.00 2019-03-27 09:30:16.911 086 15562.26 393.61 53001.70 88888.00 2019-03-27 09:30:17.411 086 15562.24 393.61 53001.65 88888.00 2019-03-27 09:30:17.911 086 15562.31 393.59 53001.63 88888.00 2019-03-27 09:30:18.411 086 15562.32 393.67 53001.66 88888.00 2019-03-27 09:30:18.911 086 15562.34 393.78 53001.69 88888.00 2019-03-27 09:30:19.411 086 15562.33 393.83 53001.71 88888.00 2019-03-27 09:30:19.911 086 15562.33 393.85 53001.76 88888.00 2019-03-27 09:30:20.411 086 15562.40 393.85 53001.78 88888.00 2019-03-27 09:30:20.911 086 15562.39 393.89 53001.77 88888.00 2019-03-27 09:30:21.411 086 15562.36 393.90 53001.73 88888.00 2019-03-27 09:30:21.911 086 15562.27 393.86 53001.73 88888.00 2019-03-27 09:30:22.411 086 15562.21 393.86 53001.74 88888.00 2019-03-27 09:30:22.911 086 15562.17 393.92 53001.73 88888.00 2019-03-27 09:30:23.411 086 15562.15 393.95 53001.72 88888.00 2019-03-27 09:30:24.411 086 15562.09 393.95 53001.64 88888.00 2019-03-27 09:30:24.911 086 15561.99 393.95 53001.59 88888.00 2019-03-27 09:30:25.411 086 15561.90 393.96 53001.59 88888.00 2019-03-27 09:30:25.911 086 15561.82 394.03 53001.58 88888.00 2019-03-27 09:30:26.411 086 15561.76 394.14 53001.59 88888.00 2019-03-27 09:30:26.911 086 15561.66 394.23 53001.56 88888.00 2019-03-27 09:30:27.411 086 15561.58 394.26 53001.51 88888.00 2019-03-27 09:30:27.911 086 15561.54 394.29 53001.46 88888.00 2019-03-27 09:30:28.411 086 15561.49 394.33 53001.49 88888.00 2019-03-27 09:30:28.911 086 15561.43 394.39 53001.48 88888.00 2019-03-27 09:30:29.411 086 15561.37 394.44 53001.49 88888.00 2019-03-27 09:30:29.911 086 15561.22 394.48 53001.51 88888.00 2019-03-27 09:30:30.411 086 15561.14 394.55 53001.52 88888.00 2019-03-27 09:30:30.911 086 15561.12 394.59 53001.52 88888.00 2019-03-27 09:30:31.411 086 15561.03 394.56 53001.52 88888.00 2019-03-27 09:30:31.911 086 15560.97 394.49 53001.52 88888.00 2019-03-27 09:30:32.411 086 15560.90 394.57 53001.48 88888.00 2019-03-27 09:30:32.911 086 15560.88 394.67 53001.51 88888.00 2019-03-27 09:30:33.411 086 15560.90 394.71 53001.50 88888.00 2019-03-27 09:30:33.911 086 15560.87 394.67 53001.48 88888.00 2019-03-27 09:30:34.412 086 15560.87 394.66 53001.46 88888.00 2019-03-27 09:30:34.912 086 15560.85 394.69 53001.49 88888.00 2019-03-27 09:30:35.412 086 15560.85 394.70 53001.51 88888.00 2019-03-27 09:30:35.912 086 15560.87 394.66 53001.51 88888.00 2019-03-27 09:30:36.412 086 15560.91 394.61 53001.45 88888.00 2019-03-27 09:30:36.912 086 15560.88 394.56 53001.39 88888.00 2019-03-27 09:30:37.412 086 15560.86 394.58 53001.32 88888.00 2019-03-27 09:30:37.912 086 15560.90 394.59 53001.32 88888.00 2019-03-27 09:30:38.412 086 15560.93 394.57 53001.38 88888.00 2019-03-27 09:30:38.912 086 15560.96 394.56 53001.34 88888.00 2019-03-27 09:30:39.412 086 15560.96 394.56 53001.33 88888.00 2019-03-27 09:30:39.912 086 15561.02 394.57 53001.31 88888.00 2019-03-27 09:30:40.412 086 15561.02 394.56 53001.33 88888.00 2019-03-27 09:30:40.912 086 15561.03 394.59 53001.28 88888.00 2019-03-27 09:30:41.412 086 15560.99 394.61 53001.26 88888.00 2019-03-27 09:30:41.912 086 15561.06 394.59 53001.26 88888.00 2019-03-27 09:30:42.412 086 15561.12 394.58 53001.24 88888.00 2019-03-27 09:30:42.912 086 15561.13 394.59 53001.21 88888.00 2019-03-27 09:30:43.412 086 15561.15 394.63 53001.22 88888.00 2019-03-27 09:30:43.912 086 15561.21 394.62 53001.18 88888.00 2019-03-27 09:30:44.412 086 15561.29 394.50 53001.16 88888.00 2019-03-27 09:30:44.912 086 15561.34 394.56 53001.15 88888.00 2019-03-27 09:30:45.412 086 15561.35 394.61 53001.15 88888.00 2019-03-27 09:30:45.912 086 15561.39 394.63 53001.22 88888.00 2019-03-27 09:30:46.412 086 15561.40 394.63 53001.24 88888.00 2019-03-27 09:30:46.912 086 15561.44 394.66 53001.24 88888.00 2019-03-27 09:30:47.412 086 15561.54 394.69 53001.26 88888.00 2019-03-27 09:30:47.912 086 15561.62 394.71 53001.23 88888.00 2019-03-27 09:30:48.412 086 15561.62 394.70 53001.20 88888.00 2019-03-27 09:30:48.912 086 15561.68 394.70 53001.23 88888.00 2019-03-27 09:30:49.412 086 15561.73 394.70 53001.21 88888.00 2019-03-27 09:30:49.912 086 15561.76 394.69 53001.25 88888.00 2019-03-27 09:30:50.412 086 15561.85 394.69 53001.28 88888.00 2019-03-27 09:30:50.912 086 15561.86 394.70 53001.28 88888.00 2019-03-27 09:30:51.412 086 15561.87 394.70 53001.28 88888.00 2019-03-27 09:30:51.912 086 15561.93 394.72 53001.28 88888.00 2019-03-27 09:30:52.412 086 15561.97 394.76 53001.28 88888.00 2019-03-27 09:30:52.912 086 15562.00 394.78 53001.28 88888.00 2019-03-27 09:30:53.412 086 15562.08 394.85 53001.28 88888.00 2019-03-27 09:30:53.912 086 15562.08 394.90 53001.36 88888.00 2019-03-27 09:30:54.412 086 15562.09 394.92 53001.39 88888.00 2019-03-27 09:30:54.912 086 15562.08 394.93 53001.39 88888.00 2019-03-27 09:30:55.412 086 15562.13 394.95 53001.42 88888.00 2019-03-27 09:30:55.912 086 15562.17 394.89 53001.38 88888.00 2019-03-27 09:30:56.412 086 15562.13 394.87 53001.33 88888.00 2019-03-27 09:30:56.912 086 15562.12 394.91 53001.32 88888.00 2019-03-27 09:30:57.412 086 15562.09 394.92 53001.33 88888.00 2019-03-27 09:30:57.912 086 15562.11 394.89 53001.29 88888.00 2019-03-27 09:30:58.412 086 15562.07 394.88 53001.26 88888.00 2019-03-27 09:30:58.912 086 15562.13 394.89 53001.28 88888.00 2019-03-27 09:30:59.412 086 15562.15 394.88 53001.26 88888.00 2019-03-27 09:30:59.912 086 15562.17 394.80 53001.31 88888.00 2019-03-27 09:31:00.412 086 15562.20 394.76 53001.24 88888.00 2019-03-27 09:31:00.912 086 15562.17 394.80 53001.24 88888.00 2019-03-27 09:31:01.412 086 15562.16 394.81 53001.24 88888.00 2019-03-27 09:31:01.912 086 15562.11 394.81 53001.23 88888.00 2019-03-27 09:31:02.412 086 15562.13 394.82 53001.22 88888.00 2019-03-27 09:31:02.912 086 15562.20 394.75 53001.22 88888.00 2019-03-27 09:31:03.412 086 15562.12 394.73 53001.22 88888.00 2019-03-27 09:31:03.912 086 15562.14 394.73 53001.14 88888.00 2019-03-27 09:31:04.412 086 15562.17 394.66 53001.14 88888.00 2019-03-27 09:31:04.912 086 15562.12 394.65 53001.12 88888.00 2019-03-27 09:31:05.412 086 15562.14 394.63 53001.13 88888.00 2019-03-27 09:31:05.912 086 15562.20 394.67 53001.14 88888.00 2019-03-27 09:31:06.412 086 15562.15 394.70 53001.15 88888.00 2019-03-27 09:31:06.912 086 15562.15 394.74 53001.15 88888.00 2019-03-27 09:31:07.412 086 15562.12 394.75 53001.06 88888.00 2019-03-27 09:31:07.912 086 15562.13 394.63 53001.05 88888.00 2019-03-27 09:31:08.412 086 15562.05 394.58 53001.02 88888.00 2019-03-27 09:31:08.912 086 15561.98 394.59 53001.05 88888.00 2019-03-27 09:31:09.412 086 15561.97 394.57 53001.05 88888.00 2019-03-27 09:31:09.912 086 15561.90 394.58 53001.01 88888.00 2019-03-27 09:31:10.412 086 15561.85 394.59 53001.06 88888.00 2019-03-27 09:31:10.912 086 15561.79 394.63 53001.03 88888.00 2019-03-27 09:31:11.412 086 15561.71 394.63 53000.98 88888.00 2019-03-27 09:31:11.912 086 15561.66 394.61 53000.99 88888.00 2019-03-27 09:31:12.412 086 15561.60 394.58 53001.00 88888.00 2019-03-27 09:31:12.912 086 15561.55 394.59 53000.99 88888.00 2019-03-27 09:31:13.412 086 15561.49 394.61 53000.96 88888.00 2019-03-27 09:31:13.912 086 15561.41 394.62 53000.93 88888.00 2019-03-27 09:31:14.412 086 15561.36 394.63 53000.96 88888.00 2019-03-27 09:31:14.912 086 15561.27 394.69 53000.93 88888.00 2019-03-27 09:31:15.412 086 15561.21 394.73 53000.95 88888.00 2019-03-27 09:31:15.912 086 15561.14 394.75 53000.92 88888.00 2019-03-27 09:31:16.412 086 15561.06 394.76 53000.92 88888.00 2019-03-27 09:31:16.912 086 15561.00 394.76 53000.91 88888.00 2019-03-27 09:31:17.412 086 15560.96 394.76 53000.89 88888.00 2019-03-27 09:31:17.912 086 15560.95 394.81 53000.90 88888.00 2019-03-27 09:31:18.412 086 15560.96 394.81 53000.91 88888.00 2019-03-27 09:31:18.912 086 15560.90 394.78 53000.90 88888.00 2019-03-27 09:31:19.412 086 15560.90 394.76 53000.89 88888.00 2019-03-27 09:31:19.912 086 15560.91 394.74 53000.90 88888.00 2019-03-27 09:31:20.412 086 15560.90 394.76 53000.89 88888.00 2019-03-27 09:31:20.912 086 15560.84 394.76 53000.87 88888.00 2019-03-27 09:31:21.412 086 15560.81 394.74 53000.88 88888.00 2019-03-27 09:31:21.912 086 15560.87 394.73 53000.88 88888.00 2019-03-27 09:31:22.412 086 15560.90 394.75 53000.92 88888.00 2019-03-27 09:31:22.912 086 15560.94 394.84 53000.90 88888.00 2019-03-27 09:31:23.412 086 15560.97 394.85 53000.90 88888.00 2019-03-27 09:31:23.912 086 15560.97 394.87 53000.90 88888.00 2019-03-27 09:31:24.412 086 15560.97 394.92 53000.93 88888.00 2019-03-27 09:31:24.912 086 15561.04 394.93 53000.88 88888.00 2019-03-27 09:31:25.412 086 15561.09 394.92 53000.85 88888.00 2019-03-27 09:31:25.912 086 15561.16 394.96 53000.84 88888.00 2019-03-27 09:31:26.412 086 15561.23 395.01 53000.82 88888.00 2019-03-27 09:31:26.912 086 15561.26 394.99 53000.82 88888.00 2019-03-27 09:31:27.412 086 15561.25 395.00 53000.84 88888.00 2019-03-27 09:31:27.912 086 15561.26 395.01 53000.80 88888.00 2019-03-27 09:31:28.412 086 15561.31 394.99 53000.77 88888.00 2019-03-27 09:31:28.912 086 15561.35 394.98 53000.79 88888.00 2019-03-27 09:31:29.412 086 15561.37 394.93 53000.78 88888.00 2019-03-27 09:31:29.912 086 15561.42 394.96 53000.77 88888.00 2019-03-27 09:31:30.412 086 15561.45 394.98 53000.75 88888.00 2019-03-27 09:31:30.912 086 15561.50 394.97 53000.73 88888.00 2019-03-27 09:31:31.412 086 15561.51 394.95 53000.72 88888.00 2019-03-27 09:31:31.912 086 15561.60 394.95 53000.76 88888.00 2019-03-27 09:31:32.412 086 15561.66 394.93 53000.76 88888.00 2019-03-27 09:31:32.912 086 15561.70 394.93 53000.76 88888.00 2019-03-27 09:31:33.412 086 15561.75 394.93 53000.84 88888.00 2019-03-27 09:31:33.912 086 15561.79 394.97 53000.85 88888.00 2019-03-27 09:31:34.412 086 15561.85 394.93 53000.84 88888.00 2019-03-27 09:31:34.912 086 15561.88 394.92 53000.81 88888.00 2019-03-27 09:31:35.412 086 15561.91 394.95 53000.81 88888.00 2019-03-27 09:31:35.912 086 15561.91 395.04 53000.82 88888.00 2019-03-27 09:31:36.412 086 15561.98 395.07 53000.87 88888.00 2019-03-27 09:31:37.412 086 15562.04 395.05 53000.92 88888.00 2019-03-27 09:31:37.912 086 15562.07 395.04 53000.92 88888.00 2019-03-27 09:31:38.412 086 15562.07 395.02 53000.93 88888.00 2019-03-27 09:31:38.912 086 15562.11 395.02 53000.89 88888.00 2019-03-27 09:31:39.412 086 15562.14 395.04 53000.82 88888.00 2019-03-27 09:31:39.912 086 15562.09 395.11 53000.83 88888.00 2019-03-27 09:31:40.412 086 15562.07 395.16 53000.90 88888.00 2019-03-27 09:31:40.912 086 15562.06 395.17 53000.96 88888.00 2019-03-27 09:31:41.412 086 15562.09 395.18 53000.95 88888.00 2019-03-27 09:31:41.912 086 15562.09 395.14 53000.93 88888.00 2019-03-27 09:31:42.412 086 15562.08 395.21 53000.96 88888.00 2019-03-27 09:31:42.912 086 15562.11 395.23 53001.00 88888.00 2019-03-27 09:31:43.412 086 15562.12 395.26 53001.03 88888.00 2019-03-27 09:31:43.912 086 15562.11 395.30 53001.05 88888.00 2019-03-27 09:31:44.412 086 15562.07 395.27 53001.06 88888.00 2019-03-27 09:31:44.912 086 15562.04 395.33 53001.01 88888.00 2019-03-27 09:31:45.412 086 15562.06 395.41 53001.01 88888.00 2019-03-27 09:31:45.912 086 15561.99 395.47 53001.00 88888.00 2019-03-27 09:31:46.412 086 15561.96 395.47 53000.98 88888.00 2019-03-27 09:31:46.912 086 15561.96 395.51 53001.02 88888.00 2019-03-27 09:31:47.412 086 15561.93 395.54 53001.08 88888.00 2019-03-27 09:31:47.912 086 15561.84 395.57 53001.06 88888.00 2019-03-27 09:31:48.412 086 15561.81 395.60 53001.04 88888.00 2019-03-27 09:31:48.912 086 15561.70 395.66 53001.04 88888.00 2019-03-27 09:31:49.412 086 15561.66 395.70 53001.03 88888.00 2019-03-27 09:31:49.912 086 15561.58 395.74 53001.03 88888.00 2019-03-27 09:31:50.412 086 15561.50 395.79 53001.03 88888.00 2019-03-27 09:31:50.912 086 15561.46 395.84 53001.06 88888.00 2019-03-27 09:31:51.412 086 15561.39 395.85 53001.06 88888.00 2019-03-27 09:31:51.912 086 15561.29 395.84 53001.09 88888.00 2019-03-27 09:31:52.412 086 15561.22 395.91 53001.12 88888.00 2019-03-27 09:31:52.912 086 15561.14 395.92 53001.04 88888.00 2019-03-27 09:31:53.412 086 15561.02 395.96 53001.04 88888.00 2019-03-27 09:31:53.912 086 15561.00 396.01 53001.08 88888.00 2019-03-27 09:31:54.412 086 15561.00 395.93 53001.05 88888.00 2019-03-27 09:31:54.912 086 15561.02 395.97 53001.04 88888.00 2019-03-27 09:31:55.412 086 15561.04 396.01 53001.02 88888.00 2019-03-27 09:31:55.912 086 15561.02 396.05 53001.03 88888.00 2019-03-27 09:31:56.412 086 15561.00 396.06 53001.03 88888.00 2019-03-27 09:31:56.912 086 15561.00 396.00 53001.05 88888.00 2019-03-27 09:31:57.412 086 15560.99 396.04 53001.06 88888.00 2019-03-27 09:31:57.912 086 15560.95 396.10 53001.04 88888.00 2019-03-27 09:31:58.412 086 15560.89 396.19 53001.05 88888.00 2019-03-27 09:31:58.912 086 15560.82 396.17 53001.04 88888.00 2019-03-27 09:31:59.412 086 15560.80 396.19 53001.05 88888.00 2019-03-27 09:31:59.912 086 15560.77 396.21 53001.11 88888.00 2019-03-27 09:32:00.412 086 15560.64 396.27 53001.12 88888.00 2019-03-27 09:32:00.912 086 15560.59 396.32 53001.10 88888.00 2019-03-27 09:32:01.412 086 15560.59 396.37 53001.09 88888.00 2019-03-27 09:32:01.912 086 15560.60 396.38 53001.08 88888.00 2019-03-27 09:32:02.412 086 15560.62 396.40 53001.08 88888.00 2019-03-27 09:32:02.912 086 15560.60 396.46 53001.14 88888.00 2019-03-27 09:32:03.412 086 15560.55 396.52 53001.17 88888.00 2019-03-27 09:32:03.912 086 15560.53 396.49 53001.16 88888.00 2019-03-27 09:32:04.412 086 15560.52 396.48 53001.19 88888.00 2019-03-27 09:32:04.912 086 15560.45 396.52 53001.17 88888.00 2019-03-27 09:32:05.412 086 15560.49 396.56 53001.17 88888.00 2019-03-27 09:32:05.912 086 15560.52 396.55 53001.21 88888.00 2019-03-27 09:32:06.412 086 15560.57 396.52 53001.20 88888.00 2019-03-27 09:32:06.912 086 15560.58 396.53 53001.20 88888.00 2019-03-27 09:32:07.412 086 15560.61 396.49 53001.15 88888.00 2019-03-27 09:32:07.912 086 15560.69 396.48 53001.19 88888.00 2019-03-27 09:32:08.412 086 15560.71 396.48 53001.13 88888.00 2019-03-27 09:32:08.912 086 15560.75 396.46 53001.14 88888.00 2019-03-27 09:32:09.412 086 15560.75 396.45 53001.18 88888.00 2019-03-27 09:32:09.912 086 15560.76 396.48 53001.18 88888.00 2019-03-27 09:32:10.412 086 15560.81 396.52 53001.15 88888.00 2019-03-27 09:32:10.912 086 15560.82 396.53 53001.13 88888.00 2019-03-27 09:32:11.412 086 15560.82 396.53 53001.19 88888.00 2019-03-27 09:32:11.912 086 15560.84 396.58 53001.16 88888.00 2019-03-27 09:32:12.412 086 15560.87 396.63 53001.11 88888.00 2019-03-27 09:32:12.912 086 15560.87 396.60 53001.05 88888.00 2019-03-27 09:32:13.412 086 15560.84 396.57 53001.06 88888.00 2019-03-27 09:32:13.912 086 15560.87 396.57 53001.09 88888.00 2019-03-27 09:32:14.412 086 15560.89 396.56 53001.11 88888.00 2019-03-27 09:32:14.912 086 15560.88 396.61 53001.11 88888.00 2019-03-27 09:32:15.412 086 15560.87 396.64 53001.10 88888.00 2019-03-27 09:32:15.912 086 15560.87 396.65 53001.11 88888.00 2019-03-27 09:32:16.412 086 15560.87 396.66 53001.14 88888.00 2019-03-27 09:32:16.912 086 15560.86 396.70 53001.14 88888.00 2019-03-27 09:32:17.412 086 15560.82 396.74 53001.18 88888.00 2019-03-27 09:32:17.912 086 15560.79 396.81 53001.21 88888.00 2019-03-27 09:32:19.412 086 15560.71 396.92 53001.17 88888.00 2019-03-27 09:32:19.912 086 15560.67 396.92 53001.25 88888.00 2019-03-27 09:32:20.412 086 15560.63 397.04 53001.24 88888.00 2019-03-27 09:32:20.912 086 15560.59 397.07 53001.24 88888.00 2019-03-27 09:32:21.412 086 15560.55 397.08 53001.26 88888.00 2019-03-27 09:32:21.912 086 15560.57 397.11 53001.30 88888.00 2019-03-27 09:32:22.412 086 15560.51 397.14 53001.32 88888.00 2019-03-27 09:32:22.912 086 15560.48 397.23 53001.32 88888.00 2019-03-27 09:32:23.412 086 15560.49 397.26 53001.38 88888.00 2019-03-27 09:32:23.912 086 15560.46 397.29 53001.41 88888.00 2019-03-27 09:32:24.412 086 15560.43 397.32 53001.37 88888.00 2019-03-27 09:32:24.912 086 15560.42 397.34 53001.31 88888.00 2019-03-27 09:32:25.412 086 15560.40 397.37 53001.32 88888.00 2019-03-27 09:32:25.912 086 15560.34 397.40 53001.36 88888.00 2019-03-27 09:32:26.412 086 15560.36 397.42 53001.32 88888.00 2019-03-27 09:32:26.912 086 15560.33 397.40 53001.28 88888.00 2019-03-27 09:32:27.412 086 15560.33 397.41 53001.29 88888.00 2019-03-27 09:32:27.912 086 15560.34 397.48 53001.36 88888.00 2019-03-27 09:32:28.412 086 15560.25 397.51 53001.36 88888.00 2019-03-27 09:32:28.912 086 15560.19 397.48 53001.37 88888.00 2019-03-27 09:32:29.412 086 15560.24 397.50 53001.37 88888.00 2019-03-27 09:32:29.912 086 15560.27 397.56 53001.34 88888.00 2019-03-27 09:32:30.412 086 15560.36 397.57 53001.39 88888.00 2019-03-27 09:32:30.912 086 15560.42 397.57 53001.33 88888.00 2019-03-27 09:32:31.412 086 15560.44 397.60 53001.30 88888.00 2019-03-27 09:32:31.912 086 15560.53 397.57 53001.31 88888.00 2019-03-27 09:32:32.412 086 15560.58 397.59 53001.32 88888.00 2019-03-27 09:32:32.912 086 15560.60 397.65 53001.24 88888.00 2019-03-27 09:32:33.412 086 15560.61 397.64 53001.29 88888.00 2019-03-27 09:32:33.912 086 15560.71 397.61 53001.35 88888.00 2019-03-27 09:32:34.412 086 15560.79 397.65 53001.37 88888.00 2019-03-27 09:32:34.912 086 15560.82 397.69 53001.38 88888.00 2019-03-27 09:32:35.412 086 15560.86 397.73 53001.43 88888.00 2019-03-27 09:32:35.912 086 15560.89 397.76 53001.45 88888.00 2019-03-27 09:32:36.912 086 15561.02 397.69 53001.35 88888.00 2019-03-27 09:32:37.412 086 15561.08 397.64 53001.34 88888.00 2019-03-27 09:32:37.912 086 15561.13 397.65 53001.35 88888.00 2019-03-27 09:32:38.412 086 15561.18 397.68 53001.36 88888.00 2019-03-27 09:32:38.912 086 15561.18 397.58 53001.36 88888.00 2019-03-27 09:32:39.412 086 15561.21 397.57 53001.32 88888.00 2019-03-27 09:32:39.912 086 15561.26 397.58 53001.35 88888.00 2019-03-27 09:32:40.412 086 15561.35 397.52 53001.35 88888.00 2019-03-27 09:32:40.912 086 15561.34 397.51 53001.33 88888.00 2019-03-27 09:32:41.412 086 15561.31 397.53 53001.33 88888.00 2019-03-27 09:32:41.912 086 15561.32 397.50 53001.40 88888.00 2019-03-27 09:32:42.412 086 15561.35 397.50 53001.41 88888.00 2019-03-27 09:32:42.912 086 15561.41 397.51 53001.37 88888.00 2019-03-27 09:32:43.412 086 15561.43 397.53 53001.37 88888.00 2019-03-27 09:32:43.912 086 15561.49 397.56 53001.41 88888.00 2019-03-27 09:32:44.412 086 15561.51 397.59 53001.38 88888.00 2019-03-27 09:32:44.912 086 15561.53 397.61 53001.46 88888.00 2019-03-27 09:32:45.412 086 15561.55 397.63 53001.56 88888.00 2019-03-27 09:32:45.912 086 15561.54 397.64 53001.61 88888.00 2019-03-27 09:32:46.412 086 15561.54 397.64 53001.57 88888.00 2019-03-27 09:32:46.912 086 15561.51 397.66 53001.56 88888.00 2019-03-27 09:32:47.412 086 15561.49 397.68 53001.57 88888.00 2019-03-27 09:32:47.912 086 15561.53 397.69 53001.56 88888.00 2019-03-27 09:32:48.412 086 15561.52 397.74 53001.58 88888.00 2019-03-27 09:32:48.912 086 15561.53 397.74 53001.62 88888.00 2019-03-27 09:32:49.412 086 15561.53 397.74 53001.58 88888.00 2019-03-27 09:32:49.912 086 15561.55 397.77 53001.55 88888.00 2019-03-27 09:32:50.412 086 15561.61 397.77 53001.57 88888.00 2019-03-27 09:32:50.912 086 15561.67 397.76 53001.62 88888.00 2019-03-27 09:32:51.412 086 15561.73 397.76 53001.64 88888.00 2019-03-27 09:32:51.912 086 15561.79 397.76 53001.61 88888.00 2019-03-27 09:32:52.412 086 15561.80 397.75 53001.56 88888.00 2019-03-27 09:32:52.912 086 15561.82 397.70 53001.55 88888.00 2019-03-27 09:32:53.412 086 15561.84 397.70 53001.55 88888.00 2019-03-27 09:32:53.912 086 15561.88 397.67 53001.56 88888.00 2019-03-27 09:32:54.412 086 15561.97 397.63 53001.56 88888.00 2019-03-27 09:32:54.912 086 15562.00 397.64 53001.58 88888.00 2019-03-27 09:32:55.412 086 15562.03 397.66 53001.57 88888.00 2019-03-27 09:32:55.912 086 15562.05 397.61 53001.53 88888.00 2019-03-27 09:32:56.412 086 15562.07 397.59 53001.49 88888.00 2019-03-27 09:32:56.912 086 15562.00 397.53 53001.50 88888.00 2019-03-27 09:32:57.412 086 15562.04 397.58 53001.45 88888.00 2019-03-27 09:32:57.912 086 15562.05 397.64 53001.40 88888.00 2019-03-27 09:32:58.412 086 15562.06 397.65 53001.37 88888.00 2019-03-27 09:32:58.912 086 15562.06 397.65 53001.32 88888.00 2019-03-27 09:32:59.412 086 15562.03 397.63 53001.31 88888.00 2019-03-27 09:33:00.412 086 15562.06 397.55 53001.30 88888.00 2019-03-27 09:33:00.912 086 15562.14 397.48 53001.30 88888.00 2019-03-27 09:33:01.412 086 15562.18 397.48 53001.30 88888.00 2019-03-27 09:33:01.912 086 15562.27 397.49 53001.32 88888.00 2019-03-27 09:33:02.412 086 15562.32 397.52 53001.28 88888.00 2019-03-27 09:33:02.912 086 15562.36 397.57 53001.21 88888.00 2019-03-27 09:33:03.412 086 15562.33 397.59 53001.22 88888.00 2019-03-27 09:33:03.912 086 15562.38 397.63 53001.26 88888.00 2019-03-27 09:33:04.412 086 15562.45 397.61 53001.30 88888.00 2019-03-27 09:33:04.912 086 15562.49 397.60 53001.24 88888.00 2019-03-27 09:33:05.412 086 15562.50 397.58 53001.29 88888.00 2019-03-27 09:33:05.912 086 15562.52 397.61 53001.32 88888.00 2019-03-27 09:33:06.412 086 15562.57 397.63 53001.28 88888.00 2019-03-27 09:33:06.912 086 15562.56 397.60 53001.23 88888.00 2019-03-27 09:33:07.412 086 15562.54 397.59 53001.23 88888.00 2019-03-27 09:33:07.912 086 15562.57 397.53 53001.31 88888.00 2019-03-27 09:33:08.412 086 15562.60 397.51 53001.29 88888.00 2019-03-27 09:33:08.912 086 15562.63 397.52 53001.23 88888.00 2019-03-27 09:33:09.412 086 15562.67 397.55 53001.24 88888.00 2019-03-27 09:33:09.912 086 15562.67 397.55 53001.25 88888.00 2019-03-27 09:33:10.412 086 15562.70 397.53 53001.29 88888.00 2019-03-27 09:33:10.912 086 15562.72 397.56 53001.29 88888.00 2019-03-27 09:33:11.412 086 15562.80 397.56 53001.24 88888.00 2019-03-27 09:33:11.912 086 15562.92 397.55 53001.26 88888.00 2019-03-27 09:33:12.412 086 15562.99 397.50 53001.30 88888.00 2019-03-27 09:33:12.912 086 15563.06 397.47 53001.28 88888.00 2019-03-27 09:33:13.412 086 15563.16 397.47 53001.29 88888.00 2019-03-27 09:33:13.912 086 15563.17 397.46 53001.23 88888.00 2019-03-27 09:33:14.412 086 15563.21 397.48 53001.20 88888.00 2019-03-27 09:33:14.912 086 15563.26 397.46 53001.18 88888.00 2019-03-27 09:33:15.412 086 15563.31 397.46 53001.21 88888.00 2019-03-27 09:33:15.912 086 15563.37 397.47 53001.23 88888.00 2019-03-27 09:33:16.412 086 15563.40 397.48 53001.20 88888.00 2019-03-27 09:33:16.912 086 15563.41 397.47 53001.24 88888.00 2019-03-27 09:33:17.412 086 15563.43 397.47 53001.23 88888.00 2019-03-27 09:33:17.912 086 15563.44 397.50 53001.24 88888.00 2019-03-27 09:33:18.412 086 15563.48 397.50 53001.34 88888.00 2019-03-27 09:33:18.912 086 15563.53 397.44 53001.33 88888.00 2019-03-27 09:33:19.412 086 15563.52 397.41 53001.34 88888.00 2019-03-27 09:33:19.912 086 15563.53 397.43 53001.34 88888.00 2019-03-27 09:33:20.412 086 15563.53 397.40 53001.34 88888.00 2019-03-27 09:33:20.912 086 15563.53 397.40 53001.29 88888.00 2019-03-27 09:33:21.412 086 15563.56 397.42 53001.32 88888.00 2019-03-27 09:33:21.912 086 15563.57 397.42 53001.32 88888.00 2019-03-27 09:33:22.412 086 15563.57 397.40 53001.31 88888.00 2019-03-27 09:33:22.912 086 15563.62 397.41 53001.41 88888.00 2019-03-27 09:33:23.412 086 15563.62 397.43 53001.42 88888.00 2019-03-27 09:33:23.912 086 15563.60 397.42 53001.40 88888.00 2019-03-27 09:33:24.412 086 15563.57 397.46 53001.37 88888.00 2019-03-27 09:33:24.912 086 15563.57 397.50 53001.35 88888.00 2019-03-27 09:33:25.412 086 15563.51 397.50 53001.37 88888.00 2019-03-27 09:33:25.912 086 15563.52 397.44 53001.31 88888.00 2019-03-27 09:33:26.412 086 15563.51 397.43 53001.32 88888.00 2019-03-27 09:33:26.912 086 15563.48 397.47 53001.30 88888.00 2019-03-27 09:33:27.412 086 15563.48 397.51 53001.35 88888.00 2019-03-27 09:33:27.912 086 15563.44 397.52 53001.39 88888.00 2019-03-27 09:33:28.412 086 15563.48 397.53 53001.39 88888.00 2019-03-27 09:33:28.912 086 15563.50 397.53 53001.38 88888.00 2019-03-27 09:33:29.412 086 15563.51 397.52 53001.34 88888.00 2019-03-27 09:33:29.912 086 15563.52 397.50 53001.37 88888.00 2019-03-27 09:33:30.412 086 15563.51 397.50 53001.37 88888.00 2019-03-27 09:33:30.912 086 15563.48 397.52 53001.31 88888.00 2019-03-27 09:33:31.412 086 15563.44 397.53 53001.25 88888.00 2019-03-27 09:33:31.912 086 15563.44 397.55 53001.30 88888.00 2019-03-27 09:33:32.412 086 15563.48 397.53 53001.33 88888.00 2019-03-27 09:33:32.912 086 15563.47 397.51 53001.34 88888.00 2019-03-27 09:33:33.412 086 15563.47 397.52 53001.34 88888.00 2019-03-27 09:33:33.912 086 15563.48 397.52 53001.30 88888.00 2019-03-27 09:33:34.412 086 15563.49 397.53 53001.32 88888.00 2019-03-27 09:33:34.912 086 15563.48 397.60 53001.32 88888.00 2019-03-27 09:33:35.412 086 15563.48 397.58 53001.35 88888.00 2019-03-27 09:33:35.912 086 15563.46 397.57 53001.35 88888.00 2019-03-27 09:33:36.412 086 15563.42 397.61 53001.29 88888.00 2019-03-27 09:33:36.912 086 15563.42 397.65 53001.23 88888.00 2019-03-27 09:33:37.412 086 15563.38 397.66 53001.22 88888.00 2019-03-27 09:33:37.912 086 15563.41 397.73 53001.28 88888.00 2019-03-27 09:33:38.412 086 15563.41 397.70 53001.23 88888.00 2019-03-27 09:33:38.912 086 15563.38 397.65 53001.23 88888.00 2019-03-27 09:33:39.412 086 15563.32 397.66 53001.18 88888.00 2019-03-27 09:33:39.912 086 15563.39 397.64 53001.18 88888.00 2019-03-27 09:33:40.412 086 15563.40 397.64 53001.25 88888.00 2019-03-27 09:33:40.912 086 15563.42 397.65 53001.26 88888.00 2019-03-27 09:33:41.912 086 15563.40 397.70 53001.18 88888.00 2019-03-27 09:33:42.412 086 15563.37 397.68 53001.17 88888.00 2019-03-27 09:33:42.912 086 15563.33 397.64 53001.22 88888.00 2019-03-27 09:33:43.412 086 15563.35 397.66 53001.19 88888.00 2019-03-27 09:33:43.912 086 15563.39 397.74 53001.21 88888.00 2019-03-27 09:33:44.412 086 15563.35 397.73 53001.19 88888.00 2019-03-27 09:33:44.912 086 15563.34 397.70 53001.21 88888.00 2019-03-27 09:33:45.412 086 15563.35 397.74 53001.19 88888.00 2019-03-27 09:33:45.912 086 15563.37 397.74 53001.16 88888.00 2019-03-27 09:33:46.412 086 15563.39 397.78 53001.12 88888.00 2019-03-27 09:33:46.912 086 15563.39 397.83 53001.12 88888.00 2019-03-27 09:33:47.412 086 15563.44 397.83 53001.17 88888.00 2019-03-27 09:33:47.912 086 15563.49 397.85 53001.15 88888.00 2019-03-27 09:33:48.412 086 15563.51 397.84 53001.13 88888.00 2019-03-27 09:33:48.912 086 15563.51 397.89 53001.20 88888.00 2019-03-27 09:33:49.912 086 15563.50 397.91 53001.23 88888.00 2019-03-27 09:33:50.412 086 15563.46 397.92 53001.24 88888.00 2019-03-27 09:33:50.912 086 15563.47 397.95 53001.20 88888.00 2019-03-27 09:33:51.412 086 15563.50 397.95 53001.20 88888.00 2019-03-27 09:33:51.912 086 15563.46 397.95 53001.14 88888.00 2019-03-27 09:33:52.412 086 15563.51 397.99 53001.14 88888.00 2019-03-27 09:33:52.912 086 15563.48 398.03 53001.18 88888.00 2019-03-27 09:33:53.412 086 15563.44 398.09 53001.17 88888.00 2019-03-27 09:33:53.912 086 15563.40 398.11 53001.19 88888.00 2019-03-27 09:33:54.412 086 15563.46 398.17 53001.19 88888.00 2019-03-27 09:33:54.912 086 15563.52 398.22 53001.18 88888.00 2019-03-27 09:33:55.412 086 15563.47 398.29 53001.15 88888.00 2019-03-27 09:33:55.912 086 15563.47 398.30 53001.15 88888.00 2019-03-27 09:33:56.412 086 15563.47 398.37 53001.15 88888.00 2019-03-27 09:33:56.912 086 15563.44 398.42 53001.21 88888.00 2019-03-27 09:33:57.412 086 15563.46 398.43 53001.24 88888.00 2019-03-27 09:33:57.912 086 15563.49 398.46 53001.31 88888.00 2019-03-27 09:33:58.412 086 15563.49 398.42 53001.31 88888.00 2019-03-27 09:33:58.912 086 15563.48 398.42 53001.29 88888.00 2019-03-27 09:33:59.412 086 15563.50 398.43 53001.24 88888.00 2019-03-27 09:33:59.912 086 15563.53 398.43 53001.29 88888.00 2019-03-27 09:34:00.412 086 15563.53 398.46 53001.25 88888.00 2019-03-27 09:34:00.912 086 15563.50 398.47 53001.25 88888.00 2019-03-27 09:34:01.412 086 15563.53 398.50 53001.28 88888.00 2019-03-27 09:34:01.912 086 15563.57 398.53 53001.29 88888.00 2019-03-27 09:34:02.412 086 15563.59 398.55 53001.26 88888.00 2019-03-27 09:34:02.912 086 15563.53 398.56 53001.29 88888.00 2019-03-27 09:34:03.412 086 15563.53 398.61 53001.37 88888.00 2019-03-27 09:34:03.912 086 15563.56 398.63 53001.36 88888.00 2019-03-27 09:34:04.412 086 15563.52 398.64 53001.39 88888.00 2019-03-27 09:34:04.912 086 15563.49 398.62 53001.34 88888.00 2019-03-27 09:34:05.412 086 15563.44 398.63 53001.35 88888.00 2019-03-27 09:34:05.912 086 15563.48 398.69 53001.37 88888.00 2019-03-27 09:34:06.412 086 15563.51 398.74 53001.35 88888.00 2019-03-27 09:34:06.912 086 15563.52 398.80 53001.35 88888.00 2019-03-27 09:34:07.412 086 15563.54 398.81 53001.35 88888.00 2019-03-27 09:34:07.912 086 15563.57 398.81 53001.38 88888.00 2019-03-27 09:34:08.412 086 15563.57 398.73 53001.41 88888.00 2019-03-27 09:34:08.912 086 15563.54 398.72 53001.45 88888.00 2019-03-27 09:34:09.412 086 15563.52 398.76 53001.43 88888.00 2019-03-27 09:34:09.912 086 15563.51 398.81 53001.45 88888.00 2019-03-27 09:34:10.412 086 15563.51 398.85 53001.41 88888.00 2019-03-27 09:34:10.912 086 15563.49 398.90 53001.40 88888.00 2019-03-27 09:34:11.412 086 15563.46 398.99 53001.45 88888.00 2019-03-27 09:34:11.912 086 15563.40 399.10 53001.50 88888.00 2019-03-27 09:34:12.412 086 15563.34 399.13 53001.49 88888.00 2019-03-27 09:34:13.412 086 15563.32 399.28 53001.53 88888.00 2019-03-27 09:34:13.912 086 15563.32 399.28 53001.50 88888.00 2019-03-27 09:34:14.412 086 15563.25 399.31 53001.51 88888.00 2019-03-27 09:34:14.912 086 15563.21 399.36 53001.53 88888.00 2019-03-27 09:34:15.412 086 15563.25 399.39 53001.53 88888.00 2019-03-27 09:34:15.912 086 15563.28 399.42 53001.53 88888.00 2019-03-27 09:34:16.412 086 15563.26 399.45 53001.55 88888.00 2019-03-27 09:34:16.912 086 15563.21 399.50 53001.57 88888.00 2019-03-27 09:34:17.412 086 15563.20 399.50 53001.57 88888.00 2019-03-27 09:34:17.912 086 15563.16 399.49 53001.55 88888.00 2019-03-27 09:34:18.412 086 15563.12 399.50 53001.55 88888.00 2019-03-27 09:34:18.912 086 15563.11 399.53 53001.56 88888.00 2019-03-27 09:34:19.412 086 15563.12 399.51 53001.64 88888.00 2019-03-27 09:34:19.912 086 15563.07 399.54 53001.64 88888.00 2019-03-27 09:34:20.412 086 15563.03 399.56 53001.63 88888.00 2019-03-27 09:34:20.912 086 15563.01 399.57 53001.63 88888.00 2019-03-27 09:34:21.412 086 15562.97 399.59 53001.61 88888.00 2019-03-27 09:34:21.912 086 15562.90 399.59 53001.65 88888.00 2019-03-27 09:34:22.412 086 15562.86 399.57 53001.65 88888.00 2019-03-27 09:34:23.412 086 15562.87 399.54 53001.71 88888.00 2019-03-27 09:34:23.912 086 15562.86 399.54 53001.72 88888.00 2019-03-27 09:34:24.412 086 15562.78 399.59 53001.77 88888.00 2019-03-27 09:34:24.912 086 15562.70 399.64 53001.78 88888.00 2019-03-27 09:34:25.412 086 15562.69 399.60 53001.78 88888.00 2019-03-27 09:34:25.912 086 15562.76 399.60 53001.73 88888.00 2019-03-27 09:34:26.412 086 15562.80 399.65 53001.72 88888.00 2019-03-27 09:34:26.912 086 15562.80 399.72 53001.77 88888.00 2019-03-27 09:34:27.412 086 15562.76 399.71 53001.76 88888.00 2019-03-27 09:34:27.912 086 15562.79 399.73 53001.71 88888.00 2019-03-27 09:34:28.412 086 15562.79 399.75 53001.75 88888.00 2019-03-27 09:34:28.912 086 15562.79 399.73 53001.74 88888.00 2019-03-27 09:34:29.412 086 15562.81 399.69 53001.66 88888.00 2019-03-27 09:34:29.912 086 15562.86 399.72 53001.75 88888.00 2019-03-27 09:34:30.412 086 15562.87 399.74 53001.79 88888.00 2019-03-27 09:34:30.912 086 15562.81 399.74 53001.82 88888.00 2019-03-27 09:34:31.412 086 15562.80 399.71 53001.81 88888.00 2019-03-27 09:34:31.912 086 15562.83 399.69 53001.82 88888.00 2019-03-27 09:34:32.412 086 15562.83 399.72 53001.78 88888.00 2019-03-27 09:34:32.912 086 15562.80 399.74 53001.78 88888.00 2019-03-27 09:34:33.412 086 15562.84 399.82 53001.78 88888.00 2019-03-27 09:34:33.912 086 15562.83 399.86 53001.78 88888.00 2019-03-27 09:34:34.412 086 15562.86 399.89 53001.78 88888.00 2019-03-27 09:34:34.912 086 15562.89 399.91 53001.82 88888.00 2019-03-27 09:34:35.412 086 15562.88 399.91 53001.83 88888.00 2019-03-27 09:34:35.912 086 15562.92 399.90 53001.89 88888.00 2019-03-27 09:34:36.412 086 15562.99 399.91 53001.90 88888.00 2019-03-27 09:34:36.912 086 15563.08 399.86 53001.82 88888.00 2019-03-27 09:34:37.412 086 15563.12 399.82 53001.77 88888.00 2019-03-27 09:34:37.912 086 15563.16 399.80 53001.80 88888.00 2019-03-27 09:34:38.412 086 15563.22 399.84 53001.83 88888.00 2019-03-27 09:34:38.912 086 15563.21 399.83 53001.81 88888.00 2019-03-27 09:34:39.412 086 15563.29 399.83 53001.81 88888.00 2019-03-27 09:34:39.912 086 15563.32 399.84 53001.86 88888.00 2019-03-27 09:34:40.412 086 15563.40 399.85 53001.88 88888.00 2019-03-27 09:34:40.912 086 15563.49 399.86 53001.91 88888.00 2019-03-27 09:34:41.412 086 15563.53 399.91 53001.90 88888.00 2019-03-27 09:34:41.912 086 15563.59 399.92 53001.86 88888.00 2019-03-27 09:34:42.412 086 15563.61 399.90 53001.82 88888.00 2019-03-27 09:34:42.912 086 15563.66 399.89 53001.82 88888.00 2019-03-27 09:34:43.412 086 15563.68 399.93 53001.84 88888.00 2019-03-27 09:34:43.912 086 15563.72 400.00 53001.91 88888.00 2019-03-27 09:34:44.912 086 15563.84 399.99 53001.85 88888.00 2019-03-27 09:34:45.412 086 15563.88 399.99 53001.85 88888.00 2019-03-27 09:34:45.912 086 15563.89 399.99 53001.90 88888.00 2019-03-27 09:34:46.412 086 15563.93 400.03 53001.92 88888.00 2019-03-27 09:34:46.912 086 15563.95 400.05 53001.92 88888.00 2019-03-27 09:34:47.412 086 15563.95 400.02 53001.94 88888.00 2019-03-27 09:34:47.912 086 15563.98 400.02 53001.97 88888.00 2019-03-27 09:34:48.412 086 15564.03 399.99 53001.99 88888.00 2019-03-27 09:34:48.912 086 15564.07 400.00 53001.99 88888.00 2019-03-27 09:34:49.412 086 15564.11 399.99 53002.02 88888.00 2019-03-27 09:34:49.912 086 15564.20 400.00 53002.04 88888.00 2019-03-27 09:34:50.412 086 15564.25 400.01 53002.08 88888.00 2019-03-27 09:34:50.912 086 15564.25 400.06 53002.04 88888.00 2019-03-27 09:34:51.412 086 15564.33 400.12 53002.04 88888.00 2019-03-27 09:34:51.912 086 15564.38 400.17 53002.10 88888.00 2019-03-27 09:34:52.412 086 15564.42 400.18 53002.12 88888.00 2019-03-27 09:34:52.912 086 15564.41 400.21 53002.11 88888.00 2019-03-27 09:34:53.412 086 15564.44 400.29 53002.15 88888.00 2019-03-27 09:34:53.912 086 15564.47 400.32 53002.13 88888.00 2019-03-27 09:34:54.913 086 15564.43 400.34 53002.17 88888.00 2019-03-27 09:34:55.413 086 15564.41 400.40 53002.20 88888.00 2019-03-27 09:34:55.913 086 15564.43 400.42 53002.23 88888.00 2019-03-27 09:34:56.413 086 15564.43 400.41 53002.25 88888.00 2019-03-27 09:34:56.913 086 15564.38 400.46 53002.30 88888.00 2019-03-27 09:34:57.413 086 15564.40 400.51 53002.34 88888.00 2019-03-27 09:34:57.913 086 15564.40 400.49 53002.37 88888.00 2019-03-27 09:34:58.413 086 15564.39 400.44 53002.33 88888.00 2019-03-27 09:34:58.913 086 15564.42 400.51 53002.32 88888.00 2019-03-27 09:34:59.413 086 15564.43 400.51 53002.33 88888.00 2019-03-27 09:34:59.913 086 15564.44 400.55 53002.37 88888.00 2019-03-27 09:35:00.413 086 15564.43 400.59 53002.37 88888.00 2019-03-27 09:35:00.913 086 15564.46 400.67 53002.37 88888.00 2019-03-27 09:35:01.413 086 15564.43 400.66 53002.36 88888.00 2019-03-27 09:35:01.913 086 15564.46 400.61 53002.35 88888.00 2019-03-27 09:35:02.413 086 15564.44 400.63 53002.39 88888.00 2019-03-27 09:35:02.913 086 15564.49 400.61 53002.45 88888.00 2019-03-27 09:35:03.413 086 15564.52 400.60 53002.49 88888.00 2019-03-27 09:35:03.913 086 15564.48 400.63 53002.44 88888.00 2019-03-27 09:35:04.413 086 15564.43 400.63 53002.37 88888.00 2019-03-27 09:35:04.913 086 15564.42 400.68 53002.39 88888.00 2019-03-27 09:35:05.413 086 15564.38 400.64 53002.40 88888.00 2019-03-27 09:35:05.913 086 15564.38 400.62 53002.41 88888.00 2019-03-27 09:35:06.413 086 15564.42 400.68 53002.31 88888.00 2019-03-27 09:35:06.913 086 15564.43 400.76 53002.33 88888.00 2019-03-27 09:35:07.413 086 15564.41 400.80 53002.39 88888.00 2019-03-27 09:35:07.913 086 15564.38 400.81 53002.42 88888.00 2019-03-27 09:35:08.413 086 15564.34 400.80 53002.42 88888.00 2019-03-27 09:35:08.913 086 15564.37 400.74 53002.36 88888.00 2019-03-27 09:35:09.413 086 15564.35 400.74 53002.37 88888.00 2019-03-27 09:35:09.913 086 15564.32 400.71 53002.44 88888.00 2019-03-27 09:35:10.413 086 15564.26 400.74 53002.46 88888.00 2019-03-27 09:35:10.913 086 15564.31 400.72 53002.41 88888.00 2019-03-27 09:35:11.413 086 15564.31 400.72 53002.38 88888.00 2019-03-27 09:35:11.913 086 15564.30 400.74 53002.38 88888.00 2019-03-27 09:35:12.413 086 15564.26 400.75 53002.36 88888.00 2019-03-27 09:35:12.913 086 15564.30 400.75 53002.28 88888.00 2019-03-27 09:35:13.413 086 15564.34 400.83 53002.32 88888.00 2019-03-27 09:35:13.913 086 15564.41 400.88 53002.38 88888.00 2019-03-27 09:35:14.413 086 15564.44 400.90 53002.39 88888.00 2019-03-27 09:35:14.913 086 15564.47 400.90 53002.37 88888.00 2019-03-27 09:35:15.413 086 15564.46 400.89 53002.38 88888.00 2019-03-27 09:35:16.413 086 15564.58 400.95 53002.39 88888.00 2019-03-27 09:35:16.913 086 15564.64 400.92 53002.42 88888.00 2019-03-27 09:35:17.413 086 15564.70 400.93 53002.40 88888.00 2019-03-27 09:35:17.913 086 15564.82 400.96 53002.40 88888.00 2019-03-27 09:35:18.413 086 15564.86 401.01 53002.39 88888.00 2019-03-27 09:35:18.913 086 15564.88 401.03 53002.40 88888.00 2019-03-27 09:35:19.413 086 15564.94 401.01 53002.41 88888.00 2019-03-27 09:35:19.913 086 15564.98 401.00 53002.37 88888.00 2019-03-27 09:35:20.413 086 15565.00 401.04 53002.34 88888.00 2019-03-27 09:35:20.913 086 15564.97 401.05 53002.34 88888.00 2019-03-27 09:35:21.413 086 15564.98 401.10 53002.33 88888.00 2019-03-27 09:35:21.913 086 15564.98 401.14 53002.37 88888.00 2019-03-27 09:35:22.413 086 15565.03 401.16 53002.40 88888.00 2019-03-27 09:35:22.913 086 15565.02 401.15 53002.41 88888.00 2019-03-27 09:35:23.413 086 15565.03 401.13 53002.40 88888.00 2019-03-27 09:35:23.913 086 15565.10 401.18 53002.41 88888.00 2019-03-27 09:35:24.413 086 15565.12 401.19 53002.46 88888.00 2019-03-27 09:35:24.913 086 15565.12 401.24 53002.43 88888.00 2019-03-27 09:35:25.413 086 15565.15 401.22 53002.41 88888.00 2019-03-27 09:35:25.913 086 15565.21 401.18 53002.43 88888.00 2019-03-27 09:35:26.413 086 15565.25 401.21 53002.41 88888.00 2019-03-27 09:35:26.913 086 15565.29 401.26 53002.43 88888.00 2019-03-27 09:35:27.413 086 15565.30 401.22 53002.44 88888.00 2019-03-27 09:35:27.913 086 15565.39 401.26 53002.45 88888.00 2019-03-27 09:35:28.413 086 15565.41 401.28 53002.52 88888.00 2019-03-27 09:35:28.913 086 15565.45 401.27 53002.56 88888.00 2019-03-27 09:35:29.413 086 15565.48 401.28 53002.58 88888.00 2019-03-27 09:35:29.913 086 15565.51 401.31 53002.56 88888.00 2019-03-27 09:35:30.413 086 15565.51 401.28 53002.55 88888.00 2019-03-27 09:35:30.913 086 15565.52 401.29 53002.56 88888.00 2019-03-27 09:35:31.413 086 15565.56 401.30 53002.57 88888.00 2019-03-27 09:35:31.913 086 15565.57 401.37 53002.51 88888.00 2019-03-27 09:35:32.413 086 15565.68 401.37 53002.55 88888.00 2019-03-27 09:35:32.913 086 15565.74 401.36 53002.57 88888.00 2019-03-27 09:35:33.413 086 15565.74 401.36 53002.60 88888.00 2019-03-27 09:35:33.913 086 15565.82 401.37 53002.65 88888.00 2019-03-27 09:35:34.413 086 15565.91 401.44 53002.69 88888.00 2019-03-27 09:35:34.913 086 15565.94 401.45 53002.69 88888.00 2019-03-27 09:35:35.413 086 15565.96 401.45 53002.75 88888.00 2019-03-27 09:35:35.913 086 15565.97 401.45 53002.78 88888.00 2019-03-27 09:35:36.413 086 15565.96 401.46 53002.74 88888.00 2019-03-27 09:35:36.913 086 15565.98 401.50 53002.75 88888.00 2019-03-27 09:35:37.413 086 15565.96 401.56 53002.74 88888.00 2019-03-27 09:35:37.913 086 15565.98 401.56 53002.77 88888.00 2019-03-27 09:35:38.413 086 15566.01 401.62 53002.82 88888.00 2019-03-27 09:35:38.913 086 15566.10 401.67 53002.81 88888.00 2019-03-27 09:35:39.413 086 15566.11 401.67 53002.84 88888.00 2019-03-27 09:35:39.913 086 15566.09 401.67 53002.81 88888.00 2019-03-27 09:35:40.413 086 15566.07 401.66 53002.82 88888.00 2019-03-27 09:35:40.913 086 15566.09 401.67 53002.87 88888.00 2019-03-27 09:35:41.413 086 15566.05 401.61 53002.84 88888.00 2019-03-27 09:35:41.913 086 15566.02 401.59 53002.85 88888.00 2019-03-27 09:35:42.413 086 15566.02 401.62 53002.85 88888.00 2019-03-27 09:35:42.913 086 15566.04 401.70 53002.83 88888.00 2019-03-27 09:35:43.413 086 15566.04 401.74 53002.89 88888.00 2019-03-27 09:35:43.913 086 15565.98 401.72 53002.89 88888.00 2019-03-27 09:35:44.413 086 15565.96 401.71 53002.91 88888.00 2019-03-27 09:35:44.913 086 15565.93 401.73 53002.93 88888.00 2019-03-27 09:35:45.413 086 15565.93 401.76 53002.92 88888.00 2019-03-27 09:35:45.913 086 15565.91 401.79 53002.96 88888.00 2019-03-27 09:35:46.413 086 15565.86 401.79 53002.95 88888.00 2019-03-27 09:35:46.913 086 15565.85 401.80 53002.95 88888.00 2019-03-27 09:35:47.413 086 15565.82 401.81 53002.97 88888.00 2019-03-27 09:35:47.913 086 15565.78 401.89 53002.98 88888.00 2019-03-27 09:35:48.413 086 15565.83 401.92 53002.99 88888.00 2019-03-27 09:35:48.913 086 15565.84 401.91 53003.00 88888.00 2019-03-27 09:35:49.413 086 15565.80 401.88 53003.00 88888.00 2019-03-27 09:35:49.913 086 15565.82 401.88 53002.98 88888.00 2019-03-27 09:35:50.413 086 15565.87 401.89 53002.95 88888.00 2019-03-27 09:35:50.913 086 15565.96 401.92 53002.97 88888.00 2019-03-27 09:35:51.413 086 15565.96 401.95 53002.98 88888.00 2019-03-27 09:35:51.913 086 15566.01 401.96 53003.03 88888.00 2019-03-27 09:35:52.413 086 15566.04 401.96 53003.03 88888.00 2019-03-27 09:35:52.913 086 15566.04 401.95 53003.02 88888.00 2019-03-27 09:35:53.413 086 15566.04 401.98 53003.00 88888.00 2019-03-27 09:35:53.913 086 15566.02 401.99 53002.99 88888.00 2019-03-27 09:35:54.413 086 15566.04 401.98 53003.00 88888.00 2019-03-27 09:35:54.913 086 15566.07 401.95 53003.02 88888.00 2019-03-27 09:35:55.413 086 15566.11 401.90 53003.02 88888.00 2019-03-27 09:35:55.913 086 15566.10 401.88 53003.00 88888.00 2019-03-27 09:35:56.413 086 15566.09 401.91 53002.99 88888.00 2019-03-27 09:35:56.913 086 15566.09 401.99 53003.02 88888.00 2019-03-27 09:35:57.413 086 15566.19 402.00 53002.99 88888.00 2019-03-27 09:35:57.913 086 15566.25 401.99 53003.00 88888.00 2019-03-27 09:35:58.413 086 15566.31 401.99 53003.04 88888.00 2019-03-27 09:35:58.913 086 15566.29 402.01 53003.02 88888.00 2019-03-27 09:35:59.413 086 15566.29 402.02 53003.00 88888.00 2019-03-27 09:35:59.913 086 15566.36 402.06 53003.04 88888.00 2019-03-27 09:36:00.413 086 15566.46 402.08 53003.07 88888.00 2019-03-27 09:36:00.913 086 15566.51 402.08 53003.09 88888.00 2019-03-27 09:36:01.413 086 15566.56 402.11 53003.09 88888.00 2019-03-27 09:36:01.913 086 15566.59 402.15 53003.09 88888.00 2019-03-27 09:36:02.413 086 15566.66 402.13 53003.07 88888.00 2019-03-27 09:36:02.913 086 15566.72 402.19 53003.04 88888.00 2019-03-27 09:36:03.413 086 15566.77 402.23 53003.10 88888.00 2019-03-27 09:36:03.913 086 15566.83 402.19 53003.13 88888.00 2019-03-27 09:36:04.413 086 15566.93 402.21 53003.12 88888.00 2019-03-27 09:36:04.913 086 15566.95 402.26 53003.15 88888.00 2019-03-27 09:36:05.413 086 15566.97 402.27 53003.20 88888.00 2019-03-27 09:36:05.913 086 15567.03 402.31 53003.24 88888.00 2019-03-27 09:36:06.413 086 15567.04 402.36 53003.30 88888.00 2019-03-27 09:36:06.913 086 15567.10 402.42 53003.27 88888.00 2019-03-27 09:36:07.413 086 15567.13 402.44 53003.26 88888.00 2019-03-27 09:36:07.913 086 15567.14 402.49 53003.26 88888.00 2019-03-27 09:36:08.413 086 15567.21 402.47 53003.32 88888.00 2019-03-27 09:36:08.913 086 15567.23 402.44 53003.33 88888.00 2019-03-27 09:36:09.413 086 15567.26 402.41 53003.34 88888.00 2019-03-27 09:36:09.913 086 15567.22 402.36 53003.37 88888.00 2019-03-27 09:36:10.413 086 15567.20 402.36 53003.40 88888.00 2019-03-27 09:36:10.913 086 15567.23 402.41 53003.43 88888.00 2019-03-27 09:36:11.413 086 15567.23 402.39 53003.44 88888.00 2019-03-27 09:36:11.913 086 15567.23 402.37 53003.46 88888.00 2019-03-27 09:36:12.413 086 15567.28 402.41 53003.47 88888.00 2019-03-27 09:36:12.913 086 15567.32 402.44 53003.44 88888.00 2019-03-27 09:36:13.413 086 15567.35 402.44 53003.47 88888.00 2019-03-27 09:36:13.913 086 15567.36 402.44 53003.53 88888.00 2019-03-27 09:36:14.413 086 15567.38 402.42 53003.58 88888.00 2019-03-27 09:36:14.913 086 15567.39 402.37 53003.57 88888.00 2019-03-27 09:36:15.413 086 15567.40 402.44 53003.54 88888.00 2019-03-27 09:36:15.913 086 15567.38 402.48 53003.58 88888.00 2019-03-27 09:36:16.413 086 15567.45 402.51 53003.64 88888.00 2019-03-27 09:36:16.913 086 15567.45 402.54 53003.68 88888.00 2019-03-27 09:36:17.413 086 15567.47 402.54 53003.68 88888.00 2019-03-27 09:36:17.913 086 15567.48 402.59 53003.70 88888.00 2019-03-27 09:36:18.413 086 15567.48 402.59 53003.67 88888.00 2019-03-27 09:36:18.913 086 15567.53 402.60 53003.66 88888.00 2019-03-27 09:36:19.413 086 15567.59 402.66 53003.65 88888.00 2019-03-27 09:36:19.913 086 15567.58 402.65 53003.67 88888.00 2019-03-27 09:36:20.413 086 15567.63 402.58 53003.71 88888.00 2019-03-27 09:36:20.913 086 15567.60 402.56 53003.68 88888.00 2019-03-27 09:36:21.413 086 15567.62 402.59 53003.71 88888.00 2019-03-27 09:36:21.913 086 15567.64 402.54 53003.70 88888.00 2019-03-27 09:36:22.413 086 15567.71 402.51 53003.71 88888.00 2019-03-27 09:36:22.913 086 15567.71 402.52 53003.74 88888.00 2019-03-27 09:36:23.413 086 15567.73 402.53 53003.77 88888.00 2019-03-27 09:36:23.913 086 15567.69 402.53 53003.77 88888.00 2019-03-27 09:36:24.413 086 15567.75 402.56 53003.81 88888.00 2019-03-27 09:36:24.913 086 15567.76 402.57 53003.81 88888.00 2019-03-27 09:36:25.413 086 15567.72 402.60 53003.83 88888.00 2019-03-27 09:36:25.913 086 15567.76 402.65 53003.84 88888.00 2019-03-27 09:36:26.413 086 15567.80 402.66 53003.90 88888.00 2019-03-27 09:36:26.913 086 15567.81 402.66 53003.86 88888.00 2019-03-27 09:36:27.413 086 15567.82 402.68 53003.84 88888.00 2019-03-27 09:36:27.913 086 15567.84 402.70 53003.91 88888.00 2019-03-27 09:36:28.413 086 15567.85 402.71 53003.94 88888.00 2019-03-27 09:36:29.413 086 15567.87 402.75 53003.93 88888.00 2019-03-27 09:36:29.913 086 15567.88 402.85 53003.93 88888.00 2019-03-27 09:36:30.413 086 15567.87 402.92 53003.96 88888.00 2019-03-27 09:36:30.913 086 15567.94 402.89 53004.00 88888.00 2019-03-27 09:36:31.413 086 15568.01 402.91 53003.99 88888.00 2019-03-27 09:36:31.913 086 15568.06 402.94 53004.02 88888.00 2019-03-27 09:36:32.413 086 15568.12 402.95 53004.05 88888.00 2019-03-27 09:36:32.913 086 15568.10 403.00 53004.07 88888.00 2019-03-27 09:36:33.413 086 15568.14 403.01 53004.12 88888.00 2019-03-27 09:36:33.913 086 15568.21 403.03 53004.18 88888.00 2019-03-27 09:36:34.413 086 15568.23 403.02 53004.20 88888.00 2019-03-27 09:36:34.913 086 15568.22 402.95 53004.20 88888.00 2019-03-27 09:36:35.413 086 15568.27 402.93 53004.17 88888.00 2019-03-27 09:36:35.913 086 15568.30 402.97 53004.19 88888.00 2019-03-27 09:36:36.413 086 15568.32 403.02 53004.26 88888.00 2019-03-27 09:36:36.913 086 15568.30 403.09 53004.31 88888.00 2019-03-27 09:36:37.413 086 15568.33 403.11 53004.33 88888.00 2019-03-27 09:36:37.913 086 15568.35 403.04 53004.37 88888.00 2019-03-27 09:36:38.413 086 15568.31 403.09 53004.28 88888.00 2019-03-27 09:36:38.913 086 15568.32 403.13 53004.30 88888.00 2019-03-27 09:36:39.413 086 15568.36 403.14 53004.33 88888.00 2019-03-27 09:36:39.913 086 15568.40 403.14 53004.33 88888.00 2019-03-27 09:36:40.413 086 15568.41 403.14 53004.36 88888.00 2019-03-27 09:36:40.913 086 15568.38 403.16 53004.42 88888.00 2019-03-27 09:36:41.413 086 15568.37 403.16 53004.45 88888.00 2019-03-27 09:36:41.913 086 15568.38 403.20 53004.46 88888.00 2019-03-27 09:36:42.413 086 15568.38 403.20 53004.53 88888.00 2019-03-27 09:36:42.913 086 15568.41 403.19 53004.59 88888.00 2019-03-27 09:36:43.413 086 15568.38 403.20 53004.63 88888.00 2019-03-27 09:36:43.913 086 15568.38 403.18 53004.64 88888.00 2019-03-27 09:36:44.413 086 15568.39 403.21 53004.63 88888.00 2019-03-27 09:36:44.913 086 15568.39 403.25 53004.57 88888.00 2019-03-27 09:36:45.413 086 15568.39 403.29 53004.58 88888.00 2019-03-27 09:36:45.913 086 15568.42 403.34 53004.61 88888.00 2019-03-27 09:36:46.413 086 15568.42 403.34 53004.64 88888.00 2019-03-27 09:36:46.913 086 15568.41 403.35 53004.68 88888.00 2019-03-27 09:36:47.413 086 15568.44 403.32 53004.66 88888.00 2019-03-27 09:36:47.913 086 15568.37 403.32 53004.71 88888.00 2019-03-27 09:36:48.413 086 15568.39 403.35 53004.77 88888.00 2019-03-27 09:36:48.913 086 15568.39 403.38 53004.77 88888.00 2019-03-27 09:36:49.413 086 15568.42 403.44 53004.77 88888.00 2019-03-27 09:36:49.913 086 15568.47 403.47 53004.82 88888.00 2019-03-27 09:36:50.413 086 15568.51 403.47 53004.89 88888.00 2019-03-27 09:36:50.913 086 15568.51 403.52 53004.83 88888.00 2019-03-27 09:36:51.413 086 15568.51 403.55 53004.86 88888.00 2019-03-27 09:36:51.913 086 15568.56 403.52 53004.86 88888.00 2019-03-27 09:36:52.413 086 15568.51 403.54 53004.85 88888.00 2019-03-27 09:36:52.913 086 15568.53 403.53 53004.85 88888.00 2019-03-27 09:36:53.413 086 15568.63 403.55 53004.87 88888.00 2019-03-27 09:36:53.913 086 15568.66 403.53 53004.93 88888.00 2019-03-27 09:36:54.413 086 15568.64 403.52 53004.94 88888.00 2019-03-27 09:36:54.913 086 15568.60 403.56 53004.92 88888.00 2019-03-27 09:36:55.413 086 15568.62 403.62 53004.93 88888.00 2019-03-27 09:36:55.913 086 15568.60 403.66 53004.92 88888.00 2019-03-27 09:36:56.413 086 15568.57 403.66 53004.94 88888.00 2019-03-27 09:36:56.913 086 15568.55 403.68 53004.93 88888.00 2019-03-27 09:36:57.413 086 15568.51 403.70 53004.92 88888.00 2019-03-27 09:36:57.913 086 15568.45 403.69 53004.91 88888.00 2019-03-27 09:36:58.413 086 15568.44 403.68 53004.92 88888.00 2019-03-27 09:36:58.913 086 15568.37 403.64 53004.95 88888.00 2019-03-27 09:36:59.413 086 15568.33 403.65 53005.02 88888.00 2019-03-27 09:36:59.913 086 15568.36 403.68 53005.02 88888.00 2019-03-27 09:37:00.413 086 15568.30 403.63 53005.00 88888.00 2019-03-27 09:37:00.913 086 15568.30 403.57 53005.01 88888.00 2019-03-27 09:37:01.413 086 15568.31 403.60 53005.00 88888.00 2019-03-27 09:37:01.913 086 15568.28 403.56 53004.96 88888.00 2019-03-27 09:37:02.413 086 15568.32 403.53 53004.98 88888.00 2019-03-27 09:37:02.913 086 15568.40 403.53 53004.99 88888.00 2019-03-27 09:37:03.413 086 15568.40 403.60 53005.03 88888.00 2019-03-27 09:37:03.913 086 15568.41 403.66 53005.05 88888.00 2019-03-27 09:37:04.413 086 15568.45 403.72 53005.11 88888.00 2019-03-27 09:37:04.913 086 15568.48 403.72 53005.05 88888.00 2019-03-27 09:37:05.413 086 15568.55 403.72 53004.99 88888.00 2019-03-27 09:37:05.913 086 15568.64 403.72 53004.99 88888.00 2019-03-27 09:37:06.413 086 15568.68 403.70 53005.02 88888.00 2019-03-27 09:37:06.913 086 15568.67 403.71 53005.02 88888.00 2019-03-27 09:37:07.413 086 15568.75 403.75 53005.04 88888.00 2019-03-27 09:37:07.913 086 15568.86 403.78 53005.05 88888.00 2019-03-27 09:37:08.413 086 15568.94 403.81 53005.08 88888.00 2019-03-27 09:37:08.913 086 15569.02 403.77 53005.09 88888.00 2019-03-27 09:37:09.413 086 15569.08 403.75 53005.14 88888.00 2019-03-27 09:37:09.913 086 15569.14 403.74 53005.20 88888.00 2019-03-27 09:37:10.913 086 15569.32 403.78 53005.21 88888.00 2019-03-27 09:37:11.413 086 15569.41 403.75 53005.18 88888.00 2019-03-27 09:37:11.913 086 15569.47 403.72 53005.16 88888.00 2019-03-27 09:37:12.413 086 15569.52 403.77 53005.17 88888.00 2019-03-27 09:37:12.913 086 15569.58 403.77 53005.19 88888.00 2019-03-27 09:37:13.413 086 15569.63 403.77 53005.24 88888.00 2019-03-27 09:37:13.913 086 15569.67 403.82 53005.27 88888.00 2019-03-27 09:37:14.413 086 15569.73 403.83 53005.29 88888.00 2019-03-27 09:37:14.913 086 15569.81 403.82 53005.29 88888.00 2019-03-27 09:37:15.413 086 15569.82 403.83 53005.35 88888.00 2019-03-27 09:37:15.913 086 15569.84 403.89 53005.36 88888.00 2019-03-27 09:37:16.413 086 15569.85 403.84 53005.36 88888.00 2019-03-27 09:37:16.913 086 15569.95 403.82 53005.36 88888.00 2019-03-27 09:37:17.413 086 15570.01 403.89 53005.38 88888.00 2019-03-27 09:37:17.913 086 15570.03 403.91 53005.42 88888.00 2019-03-27 09:37:18.913 086 15570.08 403.97 53005.49 88888.00 2019-03-27 09:37:19.413 086 15570.08 403.99 53005.56 88888.00 2019-03-27 09:37:19.913 086 15570.09 403.94 53005.56 88888.00 2019-03-27 09:37:20.913 086 15570.03 404.00 53005.55 88888.00 2019-03-27 09:37:21.413 086 15570.02 404.04 53005.59 88888.00 2019-03-27 09:37:21.913 086 15569.94 404.05 53005.58 88888.00 2019-03-27 09:37:22.413 086 15569.92 404.05 53005.61 88888.00 2019-03-27 09:37:22.913 086 15569.93 404.07 53005.60 88888.00 2019-03-27 09:37:23.413 086 15569.85 404.07 53005.62 88888.00 2019-03-27 09:37:23.913 086 15569.80 404.05 53005.68 88888.00 2019-03-27 09:37:24.413 086 15569.77 404.06 53005.69 88888.00 2019-03-27 09:37:24.913 086 15569.77 404.04 53005.73 88888.00 2019-03-27 09:37:25.413 086 15569.71 403.99 53005.76 88888.00 2019-03-27 09:37:25.913 086 15569.76 404.01 53005.80 88888.00 2019-03-27 09:37:26.413 086 15569.77 404.04 53005.79 88888.00 2019-03-27 09:37:26.913 086 15569.73 404.07 53005.79 88888.00 2019-03-27 09:37:27.413 086 15569.73 404.13 53005.80 88888.00 2019-03-27 09:37:27.913 086 15569.76 404.20 53005.81 88888.00 2019-03-27 09:37:28.913 086 15569.72 404.00 53005.88 88888.00 2019-03-27 09:37:29.413 086 15569.71 404.05 53005.92 88888.00 2019-03-27 09:37:29.913 086 15569.70 404.08 53005.94 88888.00 2019-03-27 09:37:30.413 086 15569.68 404.09 53005.96 88888.00 2019-03-27 09:37:30.913 086 15569.66 404.12 53006.00 88888.00 2019-03-27 09:37:31.413 086 15569.65 404.17 53006.02 88888.00 2019-03-27 09:37:31.913 086 15569.61 404.16 53005.97 88888.00 2019-03-27 09:37:32.413 086 15569.54 404.16 53006.01 88888.00 2019-03-27 09:37:32.913 086 15569.53 404.17 53006.07 88888.00 2019-03-27 09:37:33.413 086 15569.54 404.17 53006.04 88888.00 2019-03-27 09:37:33.913 086 15569.54 404.18 53005.97 88888.00 2019-03-27 09:37:34.413 086 15569.49 404.17 53005.99 88888.00 2019-03-27 09:37:34.913 086 15569.50 404.18 53005.99 88888.00 2019-03-27 09:37:35.413 086 15569.46 404.23 53006.00 88888.00 2019-03-27 09:37:35.913 086 15569.39 404.24 53005.99 88888.00 2019-03-27 09:37:36.413 086 15569.38 404.25 53006.00 88888.00 2019-03-27 09:37:36.913 086 15569.34 404.32 53005.98 88888.00 2019-03-27 09:37:37.413 086 15569.30 404.30 53006.03 88888.00 2019-03-27 09:37:37.913 086 15569.23 404.33 53005.99 88888.00 2019-03-27 09:37:38.413 086 15569.21 404.37 53005.99 88888.00 2019-03-27 09:37:38.913 086 15569.26 404.39 53005.98 88888.00 2019-03-27 09:37:39.413 086 15569.21 404.35 53005.98 88888.00 2019-03-27 09:37:39.913 086 15569.16 404.31 53005.98 88888.00 2019-03-27 09:37:40.413 086 15569.16 404.31 53005.97 88888.00 2019-03-27 09:37:40.913 086 15569.13 404.34 53005.98 88888.00 2019-03-27 09:37:41.413 086 15569.16 404.35 53006.02 88888.00 2019-03-27 09:37:41.913 086 15569.17 404.35 53006.01 88888.00 2019-03-27 09:37:42.413 086 15569.16 404.35 53005.98 88888.00 2019-03-27 09:37:42.913 086 15569.18 404.35 53005.99 88888.00 2019-03-27 09:37:43.413 086 15569.19 404.30 53006.02 88888.00 2019-03-27 09:37:43.913 086 15569.21 404.31 53006.03 88888.00 2019-03-27 09:37:44.413 086 15569.22 404.33 53006.03 88888.00 2019-03-27 09:37:44.913 086 15569.20 404.35 53006.04 88888.00 2019-03-27 09:37:45.413 086 15569.25 404.32 53006.05 88888.00 2019-03-27 09:37:45.913 086 15569.30 404.37 53006.06 88888.00 2019-03-27 09:37:46.413 086 15569.36 404.40 53006.01 88888.00 2019-03-27 09:37:46.913 086 15569.39 404.39 53006.02 88888.00 2019-03-27 09:37:47.413 086 15569.45 404.43 53006.05 88888.00 2019-03-27 09:37:47.913 086 15569.54 404.42 53006.05 88888.00 2019-03-27 09:37:48.413 086 15569.55 404.32 53006.06 88888.00 2019-03-27 09:37:48.913 086 15569.62 404.31 53006.06 88888.00 2019-03-27 09:37:49.413 086 15569.70 404.32 53006.09 88888.00 2019-03-27 09:37:49.913 086 15569.75 404.33 53006.08 88888.00 2019-03-27 09:37:50.413 086 15569.79 404.34 53006.06 88888.00 2019-03-27 09:37:50.913 086 15569.76 404.33 53006.09 88888.00 2019-03-27 09:37:51.413 086 15569.81 404.33 53006.14 88888.00 2019-03-27 09:37:52.413 086 15569.93 404.26 53006.08 88888.00 2019-03-27 09:37:52.913 086 15569.97 404.34 53006.07 88888.00 2019-03-27 09:37:53.413 086 15569.94 404.38 53006.04 88888.00 2019-03-27 09:37:53.913 086 15569.97 404.39 53006.12 88888.00 2019-03-27 09:37:54.413 086 15570.00 404.35 53006.19 88888.00 2019-03-27 09:37:54.913 086 15570.03 404.39 53006.17 88888.00 2019-03-27 09:37:55.413 086 15570.10 404.42 53006.19 88888.00 2019-03-27 09:37:55.913 086 15570.12 404.43 53006.24 88888.00 2019-03-27 09:37:56.413 086 15570.12 404.40 53006.28 88888.00 2019-03-27 09:37:56.913 086 15570.19 404.32 53006.28 88888.00 2019-03-27 09:37:57.413 086 15570.27 404.33 53006.25 88888.00 2019-03-27 09:37:57.913 086 15570.29 404.26 53006.20 88888.00 2019-03-27 09:37:58.413 086 15570.31 404.23 53006.24 88888.00 2019-03-27 09:37:58.913 086 15570.31 404.21 53006.27 88888.00 2019-03-27 09:37:59.413 086 15570.28 404.21 53006.30 88888.00 2019-03-27 09:37:59.913 086 15570.28 404.29 53006.33 88888.00 2019-03-27 09:38:00.413 086 15570.31 404.35 53006.30 88888.00 2019-03-27 09:38:00.913 086 15570.29 404.37 53006.26 88888.00 2019-03-27 09:38:01.413 086 15570.32 404.38 53006.26 88888.00 2019-03-27 09:38:01.913 086 15570.30 404.40 53006.29 88888.00 2019-03-27 09:38:02.413 086 15570.22 404.44 53006.34 88888.00 2019-03-27 09:38:02.913 086 15570.22 404.48 53006.28 88888.00 2019-03-27 09:38:03.413 086 15570.23 404.43 53006.29 88888.00 2019-03-27 09:38:03.913 086 15570.27 404.46 53006.26 88888.00 2019-03-27 09:38:04.413 086 15570.31 404.55 53006.28 88888.00 2019-03-27 09:38:04.913 086 15570.31 404.57 53006.29 88888.00 2019-03-27 09:38:05.413 086 15570.28 404.58 53006.29 88888.00 2019-03-27 09:38:05.913 086 15570.28 404.66 53006.36 88888.00 2019-03-27 09:38:06.413 086 15570.30 404.75 53006.45 88888.00 2019-03-27 09:38:06.913 086 15570.34 404.79 53006.52 88888.00 2019-03-27 09:38:07.413 086 15570.34 404.75 53006.53 88888.00 2019-03-27 09:38:07.913 086 15570.34 404.75 53006.49 88888.00 2019-03-27 09:38:08.413 086 15570.35 404.84 53006.50 88888.00 2019-03-27 09:38:08.913 086 15570.29 404.86 53006.54 88888.00 2019-03-27 09:38:09.413 086 15570.31 404.91 53006.57 88888.00 2019-03-27 09:38:09.913 086 15570.38 404.90 53006.59 88888.00 2019-03-27 09:38:10.413 086 15570.37 404.91 53006.64 88888.00 2019-03-27 09:38:10.913 086 15570.34 404.89 53006.62 88888.00 2019-03-27 09:38:11.413 086 15570.37 404.89 53006.62 88888.00 2019-03-27 09:38:11.913 086 15570.45 404.94 53006.66 88888.00 2019-03-27 09:38:12.413 086 15570.43 404.95 53006.70 88888.00 2019-03-27 09:38:12.913 086 15570.43 405.01 53006.74 88888.00 2019-03-27 09:38:13.413 086 15570.41 405.01 53006.73 88888.00 2019-03-27 09:38:13.913 086 15570.46 405.09 53006.72 88888.00 2019-03-27 09:38:14.413 086 15570.48 405.09 53006.74 88888.00 2019-03-27 09:38:14.913 086 15570.48 405.15 53006.76 88888.00 2019-03-27 09:38:15.413 086 15570.45 405.16 53006.79 88888.00 2019-03-27 09:38:15.913 086 15570.47 405.17 53006.87 88888.00 2019-03-27 09:38:16.413 086 15570.46 405.16 53006.90 88888.00 2019-03-27 09:38:16.913 086 15570.41 405.19 53006.82 88888.00 2019-03-27 09:38:17.413 086 15570.39 405.22 53006.79 88888.00 2019-03-27 09:38:17.913 086 15570.40 405.26 53006.84 88888.00 2019-03-27 09:38:18.413 086 15570.38 405.24 53006.86 88888.00 2019-03-27 09:38:18.913 086 15570.35 405.27 53006.92 88888.00 2019-03-27 09:38:19.413 086 15570.34 405.37 53006.90 88888.00 2019-03-27 09:38:19.913 086 15570.36 405.38 53006.89 88888.00 2019-03-27 09:38:20.413 086 15570.32 405.39 53006.87 88888.00 2019-03-27 09:38:20.913 086 15570.32 405.46 53006.87 88888.00 2019-03-27 09:38:21.413 086 15570.32 405.47 53006.93 88888.00 2019-03-27 09:38:21.913 086 15570.34 405.48 53006.94 88888.00 2019-03-27 09:38:22.413 086 15570.37 405.52 53006.96 88888.00 2019-03-27 09:38:22.913 086 15570.36 405.47 53006.96 88888.00 2019-03-27 09:38:23.413 086 15570.38 405.52 53006.95 88888.00 2019-03-27 09:38:23.913 086 15570.44 405.56 53006.92 88888.00 2019-03-27 09:38:24.413 086 15570.45 405.58 53006.89 88888.00 2019-03-27 09:38:24.913 086 15570.45 405.61 53006.92 88888.00 2019-03-27 09:38:25.413 086 15570.44 405.65 53006.96 88888.00 2019-03-27 09:38:25.913 086 15570.46 405.70 53006.97 88888.00 2019-03-27 09:38:26.413 086 15570.46 405.76 53006.96 88888.00 2019-03-27 09:38:26.913 086 15570.49 405.88 53006.96 88888.00 2019-03-27 09:38:27.413 086 15570.48 405.93 53006.98 88888.00 2019-03-27 09:38:27.913 086 15570.55 405.95 53006.98 88888.00 2019-03-27 09:38:28.413 086 15570.58 405.98 53007.00 88888.00 2019-03-27 09:38:28.913 086 15570.58 406.00 53007.01 88888.00 2019-03-27 09:38:29.413 086 15570.74 406.03 53007.02 88888.00 2019-03-27 09:38:29.913 086 15570.80 406.04 53007.00 88888.00 2019-03-27 09:38:30.413 086 15570.84 406.10 53006.97 88888.00 2019-03-27 09:38:30.913 086 15570.90 406.11 53006.98 88888.00 2019-03-27 09:38:31.413 086 15570.94 406.11 53007.00 88888.00 2019-03-27 09:38:31.913 086 15570.97 406.13 53007.04 88888.00 2019-03-27 09:38:32.413 086 15571.01 406.17 53007.03 88888.00 2019-03-27 09:38:32.913 086 15571.04 406.12 53007.02 88888.00 2019-03-27 09:38:33.913 086 15571.20 406.06 53007.05 88888.00 2019-03-27 09:38:34.413 086 15571.17 406.10 53007.06 88888.00 2019-03-27 09:38:34.913 086 15571.20 406.04 53007.03 88888.00 2019-03-27 09:38:35.413 086 15571.31 406.00 53007.05 88888.00 2019-03-27 09:38:35.913 086 15571.38 406.04 53007.05 88888.00 2019-03-27 09:38:36.413 086 15571.42 406.05 53007.06 88888.00 2019-03-27 09:38:36.913 086 15571.38 406.05 53007.05 88888.00 2019-03-27 09:38:37.413 086 15571.34 406.08 53007.07 88888.00 2019-03-27 09:38:37.913 086 15571.39 406.07 53007.04 88888.00 2019-03-27 09:38:38.413 086 15571.40 406.08 53007.08 88888.00 2019-03-27 09:38:38.913 086 15571.39 406.07 53007.13 88888.00 2019-03-27 09:38:39.413 086 15571.45 406.02 53007.16 88888.00 2019-03-27 09:38:39.913 086 15571.51 406.04 53007.13 88888.00 2019-03-27 09:38:40.413 086 15571.48 406.06 53007.15 88888.00 2019-03-27 09:38:40.913 086 15571.44 406.10 53007.19 88888.00 2019-03-27 09:38:41.413 086 15571.46 406.06 53007.24 88888.00 2019-03-27 09:38:41.913 086 15571.48 406.04 53007.22 88888.00 2019-03-27 09:38:42.413 086 15571.47 406.03 53007.22 88888.00 2019-03-27 09:38:42.913 086 15571.44 406.08 53007.28 88888.00 2019-03-27 09:38:43.413 086 15571.45 406.07 53007.33 88888.00 2019-03-27 09:38:43.913 086 15571.46 406.06 53007.33 88888.00 2019-03-27 09:38:44.413 086 15571.48 406.06 53007.34 88888.00 2019-03-27 09:38:44.913 086 15571.49 406.10 53007.35 88888.00 2019-03-27 09:38:45.413 086 15571.47 406.12 53007.35 88888.00 2019-03-27 09:38:45.913 086 15571.48 406.11 53007.39 88888.00 2019-03-27 09:38:46.413 086 15571.52 406.06 53007.44 88888.00 2019-03-27 09:38:46.913 086 15571.54 406.03 53007.41 88888.00 2019-03-27 09:38:47.413 086 15571.54 406.08 53007.39 88888.00 2019-03-27 09:38:47.913 086 15571.56 406.14 53007.37 88888.00 2019-03-27 09:38:48.413 086 15571.56 406.12 53007.33 88888.00 2019-03-27 09:38:48.913 086 15571.54 406.06 53007.33 88888.00 2019-03-27 09:38:49.413 086 15571.60 406.05 53007.39 88888.00 2019-03-27 09:38:49.913 086 15571.60 406.06 53007.40 88888.00 2019-03-27 09:38:50.413 086 15571.61 406.06 53007.43 88888.00 2019-03-27 09:38:50.913 086 15571.64 406.07 53007.45 88888.00 2019-03-27 09:38:51.913 086 15571.64 406.13 53007.51 88888.00 2019-03-27 09:38:52.413 086 15571.60 406.19 53007.53 88888.00 2019-03-27 09:38:52.913 086 15571.61 406.17 53007.53 88888.00 2019-03-27 09:38:53.413 086 15571.65 406.19 53007.55 88888.00 2019-03-27 09:38:53.913 086 15571.66 406.26 53007.58 88888.00 2019-03-27 09:38:54.413 086 15571.64 406.31 53007.61 88888.00 2019-03-27 09:38:54.913 086 15571.66 406.29 53007.62 88888.00 2019-03-27 09:38:55.413 086 15571.73 406.32 53007.61 88888.00 2019-03-27 09:38:55.913 086 15571.73 406.37 53007.67 88888.00 2019-03-27 09:38:56.413 086 15571.74 406.46 53007.62 88888.00 2019-03-27 09:38:56.913 086 15571.78 406.48 53007.59 88888.00 2019-03-27 09:38:57.413 086 15571.81 406.46 53007.60 88888.00 2019-03-27 09:38:57.913 086 15571.81 406.49 53007.57 88888.00 2019-03-27 09:38:58.413 086 15571.81 406.49 53007.58 88888.00 2019-03-27 09:38:58.913 086 15571.87 406.47 53007.58 88888.00 2019-03-27 09:38:59.413 086 15571.83 406.47 53007.61 88888.00 2019-03-27 09:38:59.913 086 15571.85 406.51 53007.64 88888.00 2019-03-27 09:39:00.413 086 15571.84 406.57 53007.64 88888.00 2019-03-27 09:39:00.913 086 15571.84 406.52 53007.61 88888.00 2019-03-27 09:39:01.413 086 15571.85 406.42 53007.63 88888.00 2019-03-27 09:39:01.913 086 15571.87 406.47 53007.63 88888.00 2019-03-27 09:39:02.413 086 15571.84 406.45 53007.66 88888.00 2019-03-27 09:39:02.913 086 15571.84 406.42 53007.61 88888.00 2019-03-27 09:39:03.413 086 15571.85 406.42 53007.64 88888.00 2019-03-27 09:39:03.913 086 15571.84 406.42 53007.68 88888.00 2019-03-27 09:39:04.413 086 15571.78 406.37 53007.69 88888.00 2019-03-27 09:39:05.413 086 15571.82 406.50 53007.70 88888.00 2019-03-27 09:39:05.913 086 15571.81 406.48 53007.70 88888.00 2019-03-27 09:39:06.413 086 15571.78 406.51 53007.68 88888.00 2019-03-27 09:39:06.913 086 15571.76 406.55 53007.67 88888.00 2019-03-27 09:39:07.413 086 15571.67 406.59 53007.65 88888.00 2019-03-27 09:39:07.913 086 15571.71 406.58 53007.62 88888.00 2019-03-27 09:39:08.413 086 15571.71 406.60 53007.61 88888.00 2019-03-27 09:39:08.913 086 15571.64 406.58 53007.65 88888.00 2019-03-27 09:39:09.413 086 15571.57 406.58 53007.68 88888.00 2019-03-27 09:39:09.913 086 15571.54 406.60 53007.68 88888.00 2019-03-27 09:39:10.413 086 15571.55 406.63 53007.68 88888.00 2019-03-27 09:39:10.913 086 15571.56 406.60 53007.69 88888.00 2019-03-27 09:39:11.413 086 15571.52 406.64 53007.71 88888.00 2019-03-27 09:39:11.913 086 15571.45 406.64 53007.70 88888.00 2019-03-27 09:39:12.413 086 15571.48 406.62 53007.71 88888.00 2019-03-27 09:39:12.913 086 15571.49 406.69 53007.70 88888.00 2019-03-27 09:39:13.413 086 15571.51 406.67 53007.71 88888.00 2019-03-27 09:39:13.913 086 15571.48 406.60 53007.69 88888.00 2019-03-27 09:39:14.413 086 15571.54 406.64 53007.71 88888.00 2019-03-27 09:39:15.413 086 15571.60 406.54 53007.69 88888.00 2019-03-27 09:39:15.913 086 15571.62 406.54 53007.74 88888.00 2019-03-27 09:39:16.413 086 15571.66 406.50 53007.75 88888.00 2019-03-27 09:39:16.913 086 15571.72 406.51 53007.81 88888.00 2019-03-27 09:39:17.413 086 15571.72 406.54 53007.87 88888.00 2019-03-27 09:39:17.913 086 15571.72 406.60 53007.81 88888.00 2019-03-27 09:39:18.413 086 15571.73 406.59 53007.80 88888.00 2019-03-27 09:39:18.913 086 15571.78 406.59 53007.83 88888.00 2019-03-27 09:39:19.413 086 15571.82 406.55 53007.86 88888.00 2019-03-27 09:39:19.913 086 15571.84 406.52 53007.80 88888.00 2019-03-27 09:39:20.413 086 15571.90 406.56 53007.75 88888.00 2019-03-27 09:39:20.913 086 15571.94 406.51 53007.76 88888.00 2019-03-27 09:39:21.413 086 15571.99 406.46 53007.81 88888.00 2019-03-27 09:39:21.913 086 15572.06 406.42 53007.85 88888.00 2019-03-27 09:39:22.413 086 15572.12 406.38 53007.86 88888.00 2019-03-27 09:39:22.913 086 15572.24 406.37 53007.86 88888.00 2019-03-27 09:39:23.413 086 15572.30 406.38 53007.85 88888.00 2019-03-27 09:39:23.913 086 15572.38 406.36 53007.86 88888.00 2019-03-27 09:39:24.413 086 15572.47 406.31 53007.87 88888.00 2019-03-27 09:39:24.913 086 15572.53 406.26 53007.83 88888.00 2019-03-27 09:39:25.413 086 15572.61 406.30 53007.80 88888.00 2019-03-27 09:39:25.913 086 15572.64 406.33 53007.83 88888.00 2019-03-27 09:39:26.413 086 15572.70 406.31 53007.85 88888.00 2019-03-27 09:39:26.913 086 15572.79 406.29 53007.87 88888.00 2019-03-27 09:39:27.413 086 15572.80 406.24 53007.87 88888.00 2019-03-27 09:39:27.913 086 15572.81 406.25 53007.82 88888.00 2019-03-27 09:39:28.413 086 15572.87 406.32 53007.84 88888.00 2019-03-27 09:39:28.913 086 15572.90 406.25 53007.97 88888.00 2019-03-27 09:39:29.413 086 15572.92 406.30 53008.02 88888.00 2019-03-27 09:39:29.913 086 15572.98 406.33 53008.01 88888.00 2019-03-27 09:39:30.413 086 15573.00 406.40 53008.05 88888.00 2019-03-27 09:39:30.913 086 15572.99 406.41 53008.05 88888.00 2019-03-27 09:39:31.413 086 15572.98 406.42 53008.04 88888.00 2019-03-27 09:39:31.913 086 15573.00 406.40 53008.05 88888.00 2019-03-27 09:39:32.413 086 15572.97 406.39 53008.06 88888.00 2019-03-27 09:39:32.913 086 15572.97 406.38 53008.05 88888.00 2019-03-27 09:39:33.413 086 15572.98 406.39 53008.08 88888.00 2019-03-27 09:39:33.913 086 15572.94 406.45 53008.13 88888.00 2019-03-27 09:39:34.413 086 15572.97 406.46 53008.13 88888.00 2019-03-27 09:39:34.913 086 15572.99 406.47 53008.19 88888.00 2019-03-27 09:39:35.413 086 15572.94 406.49 53008.21 88888.00 2019-03-27 09:39:35.913 086 15572.92 406.50 53008.22 88888.00 2019-03-27 09:39:36.413 086 15572.92 406.52 53008.24 88888.00 2019-03-27 09:39:36.913 086 15572.89 406.57 53008.24 88888.00 2019-03-27 09:39:37.413 086 15572.82 406.60 53008.24 88888.00 2019-03-27 09:39:37.913 086 15572.75 406.63 53008.23 88888.00 2019-03-27 09:39:38.413 086 15572.72 406.64 53008.25 88888.00 2019-03-27 09:39:38.913 086 15572.65 406.62 53008.25 88888.00 2019-03-27 09:39:39.413 086 15572.65 406.62 53008.23 88888.00 2019-03-27 09:39:39.913 086 15572.66 406.63 53008.27 88888.00 2019-03-27 09:39:40.404 086 15572.64 406.68 53008.30 88888.00 2019-03-27 09:39:40.904 086 15572.62 406.72 53008.33 88888.00 2019-03-27 09:39:41.404 086 15572.56 406.74 53008.34 88888.00 2019-03-27 09:39:41.904 086 15572.56 406.75 53008.36 88888.00 2019-03-27 09:39:42.404 086 15572.56 406.74 53008.35 88888.00 2019-03-27 09:39:42.904 086 15572.57 406.75 53008.34 88888.00 2019-03-27 09:39:43.404 086 15572.57 406.79 53008.30 88888.00 2019-03-27 09:39:43.904 086 15572.58 406.84 53008.33 88888.00 2019-03-27 09:39:44.404 086 15572.64 406.81 53008.31 88888.00 2019-03-27 09:39:44.904 086 15572.66 406.81 53008.33 88888.00 2019-03-27 09:39:45.404 086 15572.64 406.82 53008.36 88888.00 2019-03-27 09:39:45.904 086 15572.61 406.80 53008.33 88888.00 2019-03-27 09:39:46.404 086 15572.63 406.82 53008.40 88888.00 2019-03-27 09:39:46.904 086 15572.65 406.82 53008.44 88888.00 2019-03-27 09:39:47.404 086 15572.65 406.82 53008.43 88888.00 2019-03-27 09:39:47.904 086 15572.67 406.81 53008.43 88888.00 2019-03-27 09:39:48.404 086 15572.64 406.86 53008.44 88888.00 2019-03-27 09:39:48.904 086 15572.70 406.88 53008.43 88888.00 2019-03-27 09:39:49.404 086 15572.76 406.84 53008.41 88888.00 2019-03-27 09:39:49.904 086 15572.78 406.82 53008.42 88888.00 2019-03-27 09:39:50.404 086 15572.78 406.82 53008.41 88888.00 2019-03-27 09:39:50.904 086 15572.80 406.86 53008.39 88888.00 2019-03-27 09:39:51.404 086 15572.85 406.88 53008.43 88888.00 2019-03-27 09:39:51.904 086 15572.89 406.85 53008.48 88888.00 2019-03-27 09:39:52.404 086 15572.90 406.85 53008.47 88888.00 2019-03-27 09:39:52.904 086 15572.94 406.86 53008.54 88888.00 2019-03-27 09:39:53.404 086 15572.93 406.86 53008.56 88888.00 2019-03-27 09:39:53.904 086 15572.93 406.86 53008.54 88888.00 2019-03-27 09:39:54.404 086 15572.93 406.82 53008.51 88888.00 2019-03-27 09:39:54.904 086 15572.96 406.81 53008.54 88888.00 2019-03-27 09:39:55.404 086 15572.96 406.80 53008.49 88888.00 2019-03-27 09:39:55.904 086 15572.97 406.77 53008.54 88888.00 2019-03-27 09:39:56.404 086 15572.98 406.68 53008.57 88888.00 2019-03-27 09:39:56.904 086 15572.96 406.65 53008.57 88888.00 2019-03-27 09:39:57.404 086 15572.98 406.69 53008.53 88888.00 2019-03-27 09:39:57.904 086 15573.02 406.72 53008.60 88888.00 2019-03-27 09:39:58.404 086 15573.02 406.69 53008.58 88888.00 2019-03-27 09:39:58.904 086 15573.08 406.66 53008.53 88888.00 2019-03-27 09:39:59.404 086 15573.12 406.72 53008.56 88888.00 2019-03-27 09:39:59.904 086 15573.18 406.72 53008.60 88888.00 2019-03-27 09:40:00.404 086 15573.18 406.72 53008.60 88888.00 2019-03-27 09:40:00.904 086 15573.12 406.69 53008.65 88888.00 2019-03-27 09:40:01.404 086 15573.17 406.71 53008.66 88888.00 2019-03-27 09:40:01.904 086 15573.28 406.81 53008.70 88888.00 2019-03-27 09:40:02.404 086 15573.26 406.82 53008.67 88888.00 2019-03-27 09:40:02.904 086 15573.26 406.76 53008.60 88888.00 2019-03-27 09:40:03.404 086 15573.35 406.76 53008.60 88888.00 2019-03-27 09:40:03.904 086 15573.41 406.79 53008.64 88888.00 2019-03-27 09:40:04.404 086 15573.42 406.76 53008.65 88888.00 2019-03-27 09:40:04.904 086 15573.45 406.73 53008.68 88888.00 2019-03-27 09:40:05.404 086 15573.50 406.73 53008.70 88888.00 2019-03-27 09:40:05.904 086 15573.51 406.75 53008.71 88888.00 2019-03-27 09:40:06.404 086 15573.52 406.79 53008.76 88888.00 2019-03-27 09:40:06.904 086 15573.53 406.79 53008.82 88888.00 2019-03-27 09:40:07.404 086 15573.53 406.76 53008.80 88888.00 2019-03-27 09:40:07.904 086 15573.61 406.79 53008.80 88888.00 2019-03-27 09:40:08.404 086 15573.64 406.81 53008.79 88888.00 2019-03-27 09:40:08.904 086 15573.70 406.79 53008.79 88888.00 2019-03-27 09:40:09.404 086 15573.71 406.79 53008.86 88888.00 2019-03-27 09:40:09.904 086 15573.73 406.80 53008.86 88888.00 2019-03-27 09:40:10.404 086 15573.81 406.82 53008.90 88888.00 2019-03-27 09:40:10.904 086 15573.81 406.84 53008.95 88888.00 2019-03-27 09:40:11.404 086 15573.84 406.85 53008.96 88888.00 2019-03-27 09:40:11.904 086 15573.88 406.88 53008.98 88888.00 2019-03-27 09:40:12.404 086 15573.90 406.81 53009.00 88888.00 2019-03-27 09:40:12.904 086 15573.91 406.76 53009.03 88888.00 2019-03-27 09:40:13.404 086 15573.92 406.74 53009.05 88888.00 2019-03-27 09:40:13.904 086 15573.93 406.69 53008.98 88888.00 2019-03-27 09:40:14.404 086 15573.96 406.66 53009.00 88888.00 2019-03-27 09:40:14.904 086 15573.95 406.68 53009.02 88888.00 2019-03-27 09:40:15.404 086 15573.93 406.69 53009.02 88888.00 2019-03-27 09:40:15.904 086 15573.88 406.69 53008.99 88888.00 2019-03-27 09:40:16.404 086 15573.90 406.68 53009.02 88888.00 2019-03-27 09:40:16.904 086 15573.89 406.67 53009.02 88888.00 2019-03-27 09:40:17.404 086 15573.91 406.66 53009.06 88888.00 2019-03-27 09:40:17.904 086 15573.95 406.67 53009.10 88888.00 2019-03-27 09:40:18.404 086 15573.86 406.68 53009.11 88888.00 2019-03-27 09:40:18.904 086 15573.88 406.72 53009.15 88888.00 2019-03-27 09:40:19.404 086 15573.91 406.71 53009.18 88888.00 2019-03-27 09:40:19.904 086 15573.88 406.68 53009.16 88888.00 2019-03-27 09:40:20.404 086 15573.89 406.69 53009.16 88888.00 2019-03-27 09:40:20.904 086 15573.96 406.68 53009.20 88888.00 2019-03-27 09:40:21.404 086 15573.93 406.77 53009.24 88888.00 2019-03-27 09:40:21.904 086 15573.95 406.81 53009.25 88888.00 2019-03-27 09:40:22.404 086 15573.92 406.83 53009.26 88888.00 2019-03-27 09:40:22.904 086 15573.88 406.81 53009.24 88888.00 2019-03-27 09:40:23.404 086 15573.89 406.84 53009.16 88888.00 2019-03-27 09:40:23.904 086 15573.81 406.88 53009.18 88888.00 2019-03-27 09:40:24.404 086 15573.77 406.89 53009.23 88888.00 2019-03-27 09:40:24.904 086 15573.73 406.91 53009.25 88888.00 2019-03-27 09:40:25.404 086 15573.70 406.94 53009.26 88888.00 2019-03-27 09:40:25.904 086 15573.72 407.00 53009.31 88888.00 2019-03-27 09:40:26.404 086 15573.70 407.11 53009.35 88888.00 2019-03-27 09:40:26.904 086 15573.69 407.14 53009.35 88888.00 2019-03-27 09:40:27.404 086 15573.65 407.15 53009.34 88888.00 2019-03-27 09:40:27.904 086 15573.61 407.18 53009.32 88888.00 2019-03-27 09:40:28.404 086 15573.57 407.20 53009.42 88888.00 2019-03-27 09:40:28.904 086 15573.60 407.23 53009.41 88888.00 2019-03-27 09:40:29.404 086 15573.60 407.26 53009.41 88888.00 2019-03-27 09:40:29.904 086 15573.57 407.25 53009.41 88888.00 2019-03-27 09:40:30.404 086 15573.56 407.25 53009.43 88888.00 2019-03-27 09:40:30.904 086 15573.55 407.35 53009.42 88888.00 2019-03-27 09:40:31.404 086 15573.62 407.36 53009.45 88888.00 2019-03-27 09:40:31.904 086 15573.65 407.37 53009.43 88888.00 2019-03-27 09:40:32.404 086 15573.68 407.41 53009.50 88888.00 2019-03-27 09:40:32.904 086 15573.64 407.37 53009.60 88888.00 2019-03-27 09:40:33.404 086 15573.66 407.33 53009.57 88888.00 2019-03-27 09:40:33.904 086 15573.72 407.34 53009.52 88888.00 2019-03-27 09:40:34.404 086 15573.75 407.33 53009.52 88888.00 2019-03-27 09:40:34.904 086 15573.78 407.29 53009.57 88888.00 2019-03-27 09:40:35.404 086 15573.77 407.32 53009.58 88888.00 2019-03-27 09:40:35.904 086 15573.80 407.24 53009.63 88888.00 2019-03-27 09:40:36.404 086 15573.86 407.18 53009.69 88888.00 2019-03-27 09:40:36.904 086 15573.84 407.24 53009.64 88888.00 2019-03-27 09:40:37.404 086 15573.86 407.20 53009.65 88888.00 2019-03-27 09:40:37.904 086 15573.87 407.16 53009.62 88888.00 2019-03-27 09:40:38.404 086 15573.95 407.12 53009.66 88888.00 2019-03-27 09:40:38.904 086 15573.99 407.15 53009.70 88888.00 2019-03-27 09:40:39.404 086 15574.04 407.17 53009.74 88888.00 2019-03-27 09:40:39.904 086 15574.10 407.17 53009.68 88888.00 2019-03-27 09:40:40.404 086 15574.18 407.14 53009.65 88888.00 2019-03-27 09:40:40.904 086 15574.27 407.06 53009.70 88888.00 2019-03-27 09:40:41.404 086 15574.33 407.01 53009.70 88888.00 2019-03-27 09:40:41.904 086 15574.34 407.00 53009.71 88888.00 2019-03-27 09:40:42.404 086 15574.45 407.01 53009.69 88888.00 2019-03-27 09:40:42.904 086 15574.52 407.06 53009.77 88888.00 2019-03-27 09:40:43.404 086 15574.61 407.07 53009.82 88888.00 2019-03-27 09:40:43.904 086 15574.68 407.09 53009.83 88888.00 2019-03-27 09:40:44.404 086 15574.72 407.08 53009.84 88888.00 2019-03-27 09:40:44.904 086 15574.71 407.06 53009.87 88888.00 2019-03-27 09:40:45.404 086 15574.73 407.06 53009.84 88888.00 2019-03-27 09:40:45.904 086 15574.78 407.08 53009.83 88888.00 2019-03-27 09:40:46.404 086 15574.82 407.08 53009.80 88888.00 2019-03-27 09:40:46.904 086 15574.82 407.09 53009.80 88888.00 2019-03-27 09:40:47.404 086 15574.83 407.05 53009.80 88888.00 2019-03-27 09:40:48.404 086 15574.81 406.99 53009.78 88888.00 2019-03-27 09:40:48.904 086 15574.81 406.98 53009.79 88888.00 2019-03-27 09:40:49.404 086 15574.82 407.00 53009.81 88888.00 2019-03-27 09:40:49.904 086 15574.82 406.93 53009.82 88888.00 2019-03-27 09:40:50.404 086 15574.83 406.97 53009.82 88888.00 2019-03-27 09:40:50.904 086 15574.81 407.03 53009.81 88888.00 2019-03-27 09:40:51.404 086 15574.81 407.14 53009.80 88888.00 2019-03-27 09:40:51.904 086 15574.89 407.16 53009.86 88888.00 2019-03-27 09:40:52.404 086 15574.88 407.14 53009.90 88888.00 2019-03-27 09:40:52.904 086 15574.86 407.10 53009.90 88888.00 2019-03-27 09:40:53.404 086 15574.86 407.06 53009.90 88888.00 2019-03-27 09:40:53.904 086 15574.96 407.06 53009.90 88888.00 2019-03-27 09:40:54.404 086 15574.97 407.09 53009.90 88888.00 2019-03-27 09:40:54.904 086 15574.96 407.10 53009.88 88888.00 2019-03-27 09:40:55.404 086 15574.96 407.12 53009.99 88888.00 2019-03-27 09:40:55.904 086 15575.01 407.09 53010.00 88888.00 2019-03-27 09:40:56.404 086 15575.05 407.08 53009.93 88888.00 2019-03-27 09:40:56.904 086 15575.07 407.10 53009.96 88888.00 2019-03-27 09:40:57.404 086 15575.13 407.11 53010.00 88888.00 2019-03-27 09:40:57.904 086 15575.11 407.11 53010.05 88888.00 2019-03-27 09:40:58.404 086 15575.14 407.08 53010.07 88888.00 2019-03-27 09:40:58.904 086 15575.16 407.10 53010.05 88888.00 2019-03-27 09:40:59.404 086 15575.19 407.14 53010.06 88888.00 2019-03-27 09:40:59.904 086 15575.23 407.14 53010.11 88888.00 2019-03-27 09:41:00.404 086 15575.27 407.08 53010.13 88888.00 2019-03-27 09:41:00.904 086 15575.31 407.05 53010.10 88888.00 2019-03-27 09:41:01.404 086 15575.29 407.06 53010.13 88888.00 2019-03-27 09:41:01.904 086 15575.32 407.09 53010.08 88888.00 2019-03-27 09:41:02.404 086 15575.40 407.15 53010.10 88888.00 2019-03-27 09:41:02.904 086 15575.40 407.17 53010.12 88888.00 2019-03-27 09:41:03.404 086 15575.41 407.12 53010.11 88888.00 2019-03-27 09:41:03.904 086 15575.40 407.06 53010.12 88888.00 2019-03-27 09:41:04.404 086 15575.38 407.02 53010.11 88888.00 2019-03-27 09:41:04.904 086 15575.45 407.02 53010.08 88888.00 2019-03-27 09:41:05.404 086 15575.43 407.06 53010.10 88888.00 2019-03-27 09:41:05.904 086 15575.42 407.03 53010.09 88888.00 2019-03-27 09:41:06.404 086 15575.40 407.08 53010.13 88888.00 2019-03-27 09:41:06.904 086 15575.41 407.09 53010.16 88888.00 2019-03-27 09:41:07.404 086 15575.47 407.12 53010.15 88888.00 2019-03-27 09:41:07.904 086 15575.45 407.12 53010.20 88888.00 2019-03-27 09:41:08.404 086 15575.37 407.09 53010.21 88888.00 2019-03-27 09:41:08.904 086 15575.32 407.14 53010.18 88888.00 2019-03-27 09:41:09.404 086 15575.34 407.15 53010.17 88888.00 2019-03-27 09:41:09.904 086 15575.32 407.14 53010.20 88888.00 2019-03-27 09:41:10.404 086 15575.34 407.11 53010.21 88888.00 2019-03-27 09:41:10.904 086 15575.36 407.12 53010.19 88888.00 2019-03-27 09:41:11.404 086 15575.36 407.15 53010.23 88888.00 2019-03-27 09:41:11.904 086 15575.34 407.17 53010.25 88888.00 2019-03-27 09:41:12.404 086 15575.34 407.16 53010.24 88888.00 2019-03-27 09:41:12.904 086 15575.32 407.14 53010.27 88888.00 2019-03-27 09:41:13.404 086 15575.38 407.16 53010.26 88888.00 2019-03-27 09:41:13.904 086 15575.46 407.23 53010.25 88888.00 2019-03-27 09:41:14.404 086 15575.46 407.24 53010.29 88888.00 2019-03-27 09:41:14.904 086 15575.45 407.25 53010.29 88888.00 2019-03-27 09:41:15.404 086 15575.54 407.24 53010.31 88888.00 2019-03-27 09:41:15.904 086 15575.50 407.18 53010.32 88888.00 2019-03-27 09:41:16.404 086 15575.51 407.25 53010.32 88888.00 2019-03-27 09:41:16.904 086 15575.53 407.28 53010.35 88888.00 2019-03-27 09:41:17.404 086 15575.58 407.31 53010.40 88888.00 2019-03-27 09:41:17.904 086 15575.59 407.29 53010.37 88888.00 2019-03-27 09:41:18.404 086 15575.60 407.29 53010.39 88888.00 2019-03-27 09:41:18.904 086 15575.58 407.31 53010.35 88888.00 2019-03-27 09:41:19.404 086 15575.56 407.32 53010.31 88888.00 2019-03-27 09:41:19.904 086 15575.60 407.33 53010.37 88888.00 2019-03-27 09:41:20.404 086 15575.67 407.37 53010.40 88888.00 2019-03-27 09:41:20.904 086 15575.63 407.41 53010.39 88888.00 2019-03-27 09:41:21.404 086 15575.65 407.36 53010.39 88888.00 2019-03-27 09:41:21.904 086 15575.72 407.33 53010.39 88888.00 2019-03-27 09:41:22.404 086 15575.74 407.34 53010.47 88888.00 2019-03-27 09:41:22.904 086 15575.78 407.35 53010.47 88888.00 2019-03-27 09:41:23.404 086 15575.86 407.35 53010.50 88888.00 2019-03-27 09:41:23.904 086 15575.88 407.36 53010.52 88888.00 2019-03-27 09:41:24.404 086 15575.92 407.33 53010.58 88888.00 2019-03-27 09:41:24.904 086 15575.95 407.27 53010.58 88888.00 2019-03-27 09:41:25.404 086 15575.94 407.29 53010.61 88888.00 2019-03-27 09:41:25.904 086 15575.96 407.37 53010.64 88888.00 2019-03-27 09:41:26.404 086 15575.99 407.40 53010.61 88888.00 2019-03-27 09:41:26.904 086 15576.03 407.36 53010.62 88888.00 2019-03-27 09:41:27.404 086 15576.09 407.40 53010.67 88888.00 2019-03-27 09:41:27.904 086 15576.10 407.35 53010.70 88888.00 2019-03-27 09:41:28.404 086 15576.16 407.35 53010.71 88888.00 2019-03-27 09:41:28.904 086 15576.21 407.35 53010.70 88888.00 2019-03-27 09:41:29.404 086 15576.22 407.28 53010.71 88888.00 2019-03-27 09:41:29.904 086 15576.23 407.32 53010.73 88888.00 2019-03-27 09:41:30.404 086 15576.24 407.32 53010.75 88888.00 2019-03-27 09:41:30.904 086 15576.30 407.32 53010.73 88888.00 2019-03-27 09:41:31.404 086 15576.33 407.33 53010.72 88888.00 2019-03-27 09:41:31.904 086 15576.34 407.33 53010.71 88888.00 2019-03-27 09:41:32.404 086 15576.37 407.31 53010.77 88888.00 2019-03-27 09:41:32.904 086 15576.39 407.24 53010.82 88888.00 2019-03-27 09:41:33.404 086 15576.39 407.23 53010.78 88888.00 2019-03-27 09:41:33.904 086 15576.30 407.26 53010.81 88888.00 2019-03-27 09:41:34.404 086 15576.27 407.29 53010.88 88888.00 2019-03-27 09:41:34.904 086 15576.31 407.29 53010.91 88888.00 2019-03-27 09:41:35.404 086 15576.33 407.32 53010.95 88888.00 2019-03-27 09:41:35.904 086 15576.31 407.32 53010.98 88888.00 2019-03-27 09:41:36.404 086 15576.27 407.33 53010.98 88888.00 2019-03-27 09:41:36.904 086 15576.27 407.29 53010.96 88888.00 2019-03-27 09:41:37.404 086 15576.26 407.28 53010.98 88888.00 2019-03-27 09:41:37.904 086 15576.24 407.29 53010.97 88888.00 2019-03-27 09:41:38.404 086 15576.17 407.32 53010.95 88888.00 2019-03-27 09:41:38.904 086 15576.15 407.34 53011.00 88888.00 2019-03-27 09:41:39.404 086 15576.18 407.34 53011.03 88888.00 2019-03-27 09:41:39.904 086 15576.21 407.31 53011.06 88888.00 2019-03-27 09:41:40.404 086 15576.16 407.29 53011.08 88888.00 2019-03-27 09:41:40.904 086 15576.13 407.31 53011.10 88888.00 2019-03-27 09:41:41.404 086 15576.10 407.36 53011.08 88888.00 2019-03-27 09:41:41.904 086 15576.13 407.37 53011.06 88888.00 2019-03-27 09:41:42.404 086 15576.14 407.43 53011.12 88888.00 2019-03-27 09:41:42.904 086 15576.14 407.40 53011.12 88888.00 2019-03-27 09:41:43.404 086 15576.14 407.36 53011.16 88888.00 2019-03-27 09:41:43.904 086 15576.18 407.35 53011.19 88888.00 2019-03-27 09:41:44.404 086 15576.19 407.38 53011.21 88888.00 2019-03-27 09:41:44.904 086 15576.17 407.38 53011.22 88888.00 2019-03-27 09:41:45.404 086 15576.24 407.41 53011.23 88888.00 2019-03-27 09:41:45.904 086 15576.24 407.36 53011.26 88888.00 2019-03-27 09:41:46.404 086 15576.27 407.37 53011.29 88888.00 2019-03-27 09:41:46.904 086 15576.30 407.44 53011.28 88888.00 2019-03-27 09:41:47.904 086 15576.35 407.42 53011.22 88888.00 2019-03-27 09:41:48.404 086 15576.39 407.42 53011.28 88888.00 2019-03-27 09:41:48.904 086 15576.37 407.40 53011.31 88888.00 2019-03-27 09:41:49.404 086 15576.35 407.29 53011.30 88888.00 2019-03-27 09:41:49.904 086 15576.37 407.26 53011.30 88888.00 2019-03-27 09:41:50.404 086 15576.41 407.24 53011.34 88888.00 2019-03-27 09:41:50.904 086 15576.40 407.21 53011.32 88888.00 2019-03-27 09:41:51.404 086 15576.40 407.21 53011.36 88888.00 2019-03-27 09:41:51.904 086 15576.44 407.20 53011.38 88888.00 2019-03-27 09:41:52.404 086 15576.43 407.21 53011.34 88888.00 2019-03-27 09:41:52.904 086 15576.39 407.23 53011.34 88888.00 2019-03-27 09:41:53.404 086 15576.39 407.24 53011.33 88888.00 2019-03-27 09:41:53.904 086 15576.42 407.23 53011.30 88888.00 2019-03-27 09:41:54.404 086 15576.45 407.19 53011.32 88888.00 2019-03-27 09:41:54.904 086 15576.50 407.18 53011.33 88888.00 2019-03-27 09:41:55.404 086 15576.50 407.17 53011.36 88888.00 2019-03-27 09:41:55.904 086 15576.52 407.16 53011.38 88888.00 2019-03-27 09:41:56.404 086 15576.58 407.14 53011.40 88888.00 2019-03-27 09:41:56.904 086 15576.61 407.10 53011.41 88888.00 2019-03-27 09:41:57.404 086 15576.60 407.08 53011.40 88888.00 2019-03-27 09:41:57.904 086 15576.58 407.08 53011.41 88888.00 2019-03-27 09:41:58.404 086 15576.59 407.08 53011.41 88888.00 2019-03-27 09:41:58.904 086 15576.63 407.07 53011.37 88888.00 2019-03-27 09:41:59.404 086 15576.68 407.05 53011.33 88888.00 2019-03-27 09:41:59.904 086 15576.68 407.05 53011.37 88888.00 2019-03-27 09:42:00.404 086 15576.67 407.02 53011.37 88888.00 2019-03-27 09:42:00.904 086 15576.63 407.07 53011.42 88888.00 2019-03-27 09:42:01.404 086 15576.60 407.08 53011.44 88888.00 2019-03-27 09:42:01.904 086 15576.60 407.10 53011.48 88888.00 2019-03-27 09:42:02.404 086 15576.62 407.11 53011.49 88888.00 2019-03-27 09:42:02.904 086 15576.64 407.10 53011.52 88888.00 2019-03-27 09:42:03.404 086 15576.68 407.10 53011.58 88888.00 2019-03-27 09:42:03.904 086 15576.67 407.18 53011.56 88888.00 2019-03-27 09:42:04.404 086 15576.65 407.20 53011.57 88888.00 2019-03-27 09:42:04.904 086 15576.62 407.16 53011.57 88888.00 2019-03-27 09:42:05.404 086 15576.62 407.18 53011.57 88888.00 2019-03-27 09:42:05.904 086 15576.63 407.18 53011.57 88888.00 2019-03-27 09:42:06.404 086 15576.64 407.16 53011.56 88888.00 2019-03-27 09:42:06.904 086 15576.69 407.10 53011.58 88888.00 2019-03-27 09:42:07.404 086 15576.63 407.06 53011.59 88888.00 2019-03-27 09:42:07.904 086 15576.64 407.02 53011.63 88888.00 2019-03-27 09:42:08.404 086 15576.64 407.00 53011.59 88888.00 2019-03-27 09:42:08.904 086 15576.64 406.99 53011.62 88888.00 2019-03-27 09:42:09.404 086 15576.62 406.99 53011.64 88888.00 2019-03-27 09:42:09.904 086 15576.64 407.01 53011.59 88888.00 2019-03-27 09:42:10.404 086 15576.67 407.00 53011.60 88888.00 2019-03-27 09:42:11.404 086 15576.69 407.08 53011.68 88888.00 2019-03-27 09:42:11.904 086 15576.78 407.09 53011.71 88888.00 2019-03-27 09:42:12.404 086 15576.81 407.09 53011.74 88888.00 2019-03-27 09:42:12.904 086 15576.76 407.09 53011.71 88888.00 2019-03-27 09:42:13.404 086 15576.77 407.08 53011.70 88888.00 2019-03-27 09:42:13.904 086 15576.80 407.14 53011.77 88888.00 2019-03-27 09:42:14.404 086 15576.87 407.15 53011.77 88888.00 2019-03-27 09:42:14.904 086 15576.86 407.17 53011.73 88888.00 2019-03-27 09:42:15.404 086 15576.83 407.24 53011.78 88888.00 2019-03-27 09:42:15.904 086 15576.80 407.27 53011.80 88888.00 2019-03-27 09:42:16.404 086 15576.79 407.28 53011.80 88888.00 2019-03-27 09:42:16.904 086 15576.79 407.31 53011.84 88888.00 2019-03-27 09:42:17.404 086 15576.77 407.26 53011.89 88888.00 2019-03-27 09:42:17.904 086 15576.73 407.26 53011.92 88888.00 2019-03-27 09:42:18.404 086 15576.71 407.31 53011.92 88888.00 2019-03-27 09:42:18.904 086 15576.76 407.32 53011.90 88888.00 2019-03-27 09:42:19.404 086 15576.76 407.28 53011.86 88888.00 2019-03-27 09:42:19.904 086 15576.76 407.25 53011.92 88888.00 2019-03-27 09:42:20.404 086 15576.79 407.24 53011.92 88888.00 2019-03-27 09:42:20.904 086 15576.80 407.18 53011.91 88888.00 2019-03-27 09:42:21.404 086 15576.81 407.18 53011.92 88888.00 2019-03-27 09:42:21.904 086 15576.80 407.21 53011.93 88888.00 2019-03-27 09:42:22.404 086 15576.76 407.28 53011.97 88888.00 2019-03-27 09:42:22.904 086 15576.74 407.28 53011.97 88888.00 2019-03-27 09:42:23.404 086 15576.76 407.24 53012.01 88888.00 2019-03-27 09:42:23.904 086 15576.74 407.20 53012.01 88888.00 2019-03-27 09:42:24.404 086 15576.70 407.23 53012.01 88888.00 2019-03-27 09:42:24.904 086 15576.72 407.25 53011.97 88888.00 2019-03-27 09:42:25.404 086 15576.76 407.21 53011.99 88888.00 2019-03-27 09:42:25.904 086 15576.73 407.23 53012.02 88888.00 2019-03-27 09:42:26.404 086 15576.74 407.17 53012.04 88888.00 2019-03-27 09:42:26.904 086 15576.77 407.16 53012.08 88888.00 2019-03-27 09:42:27.404 086 15576.76 407.10 53012.08 88888.00 2019-03-27 09:42:27.904 086 15576.74 407.12 53012.11 88888.00 2019-03-27 09:42:28.404 086 15576.76 407.10 53012.14 88888.00 2019-03-27 09:42:28.904 086 15576.77 407.05 53012.13 88888.00 2019-03-27 09:42:29.404 086 15576.82 407.07 53012.13 88888.00 2019-03-27 09:42:29.904 086 15576.85 407.14 53012.14 88888.00 2019-03-27 09:42:30.404 086 15576.82 407.15 53012.16 88888.00 2019-03-27 09:42:30.904 086 15576.80 407.16 53012.13 88888.00 2019-03-27 09:42:31.404 086 15576.82 407.15 53012.11 88888.00 2019-03-27 09:42:31.904 086 15576.86 407.15 53012.16 88888.00 2019-03-27 09:42:32.404 086 15576.90 407.21 53012.14 88888.00 2019-03-27 09:42:32.904 086 15576.90 407.24 53012.19 88888.00 2019-03-27 09:42:33.404 086 15576.95 407.25 53012.18 88888.00 2019-03-27 09:42:33.904 086 15576.98 407.26 53012.20 88888.00 2019-03-27 09:42:34.404 086 15576.99 407.25 53012.21 88888.00 2019-03-27 09:42:34.904 086 15577.03 407.21 53012.21 88888.00 2019-03-27 09:42:35.404 086 15577.12 407.24 53012.25 88888.00 2019-03-27 09:42:35.904 086 15577.16 407.26 53012.29 88888.00 2019-03-27 09:42:36.404 086 15577.21 407.35 53012.30 88888.00 2019-03-27 09:42:36.904 086 15577.22 407.33 53012.29 88888.00 2019-03-27 09:42:37.404 086 15577.19 407.31 53012.29 88888.00 2019-03-27 09:42:37.904 086 15577.22 407.28 53012.28 88888.00 2019-03-27 09:42:38.404 086 15577.28 407.29 53012.29 88888.00 2019-03-27 09:42:38.904 086 15577.30 407.31 53012.30 88888.00 2019-03-27 09:42:39.404 086 15577.32 407.26 53012.33 88888.00 2019-03-27 09:42:39.904 086 15577.33 407.24 53012.37 88888.00 2019-03-27 09:42:40.404 086 15577.31 407.25 53012.38 88888.00 2019-03-27 09:42:40.904 086 15577.36 407.24 53012.41 88888.00 2019-03-27 09:42:41.404 086 15577.41 407.25 53012.45 88888.00 2019-03-27 09:42:41.904 086 15577.46 407.21 53012.44 88888.00 2019-03-27 09:42:42.904 086 15577.52 407.17 53012.50 88888.00 2019-03-27 09:42:43.404 086 15577.48 407.20 53012.49 88888.00 2019-03-27 09:42:43.904 086 15577.51 407.21 53012.48 88888.00 2019-03-27 09:42:44.404 086 15577.59 407.24 53012.46 88888.00 2019-03-27 09:42:44.904 086 15577.60 407.21 53012.50 88888.00 2019-03-27 09:42:45.404 086 15577.60 407.21 53012.51 88888.00 2019-03-27 09:42:45.904 086 15577.59 407.23 53012.51 88888.00 2019-03-27 09:42:46.404 086 15577.58 407.21 53012.58 88888.00 2019-03-27 09:42:46.904 086 15577.66 407.25 53012.61 88888.00 2019-03-27 09:42:47.404 086 15577.66 407.28 53012.61 88888.00 2019-03-27 09:42:47.904 086 15577.68 407.33 53012.62 88888.00 2019-03-27 09:42:48.404 086 15577.69 407.32 53012.59 88888.00 2019-03-27 09:42:48.904 086 15577.73 407.31 53012.61 88888.00 2019-03-27 09:42:49.404 086 15577.75 407.33 53012.67 88888.00 2019-03-27 09:42:49.904 086 15577.73 407.26 53012.65 88888.00 2019-03-27 09:42:50.404 086 15577.75 407.25 53012.65 88888.00 2019-03-27 09:42:50.904 086 15577.75 407.26 53012.63 88888.00 2019-03-27 09:42:51.404 086 15577.75 407.29 53012.66 88888.00 2019-03-27 09:42:51.904 086 15577.75 407.33 53012.70 88888.00 2019-03-27 09:42:52.404 086 15577.71 407.28 53012.72 88888.00 2019-03-27 09:42:52.904 086 15577.69 407.27 53012.68 88888.00 2019-03-27 09:42:53.404 086 15577.71 407.27 53012.69 88888.00 2019-03-27 09:42:53.904 086 15577.70 407.27 53012.77 88888.00 2019-03-27 09:42:54.404 086 15577.67 407.24 53012.80 88888.00 2019-03-27 09:42:54.904 086 15577.71 407.28 53012.82 88888.00 2019-03-27 09:42:55.404 086 15577.73 407.33 53012.85 88888.00 2019-03-27 09:42:55.904 086 15577.69 407.32 53012.85 88888.00 2019-03-27 09:42:56.404 086 15577.70 407.31 53012.92 88888.00 2019-03-27 09:42:56.904 086 15577.68 407.31 53012.89 88888.00 2019-03-27 09:42:57.404 086 15577.63 407.33 53012.85 88888.00 2019-03-27 09:42:57.904 086 15577.66 407.42 53012.90 88888.00 2019-03-27 09:42:58.404 086 15577.68 407.44 53012.94 88888.00 2019-03-27 09:42:58.904 086 15577.66 407.41 53012.95 88888.00 2019-03-27 09:42:59.404 086 15577.67 407.34 53012.94 88888.00 2019-03-27 09:42:59.904 086 15577.72 407.32 53012.97 88888.00 2019-03-27 09:43:00.904 086 15577.70 407.32 53013.01 88888.00 2019-03-27 09:43:01.404 086 15577.70 407.28 53013.01 88888.00 2019-03-27 09:43:01.904 086 15577.75 407.37 53013.01 88888.00 2019-03-27 09:43:02.404 086 15577.69 407.40 53012.97 88888.00 2019-03-27 09:43:02.904 086 15577.63 407.38 53012.97 88888.00 2019-03-27 09:43:03.404 086 15577.59 407.42 53012.97 88888.00 2019-03-27 09:43:03.904 086 15577.59 407.43 53013.02 88888.00 2019-03-27 09:43:04.404 086 15577.62 407.49 53013.04 88888.00 2019-03-27 09:43:04.904 086 15577.60 407.49 53013.04 88888.00 2019-03-27 09:43:05.404 086 15577.57 407.47 53013.04 88888.00 2019-03-27 09:43:05.904 086 15577.57 407.47 53013.08 88888.00 2019-03-27 09:43:06.404 086 15577.53 407.46 53013.10 88888.00 2019-03-27 09:43:06.904 086 15577.53 407.49 53013.07 88888.00 2019-03-27 09:43:07.404 086 15577.58 407.49 53013.08 88888.00 2019-03-27 09:43:07.904 086 15577.60 407.44 53013.06 88888.00 2019-03-27 09:43:08.404 086 15577.58 407.45 53013.02 88888.00 2019-03-27 09:43:08.904 086 15577.62 407.46 53013.03 88888.00 2019-03-27 09:43:09.404 086 15577.67 407.45 53013.09 88888.00 2019-03-27 09:43:09.904 086 15577.67 407.45 53013.13 88888.00 2019-03-27 09:43:10.404 086 15577.69 407.43 53013.18 88888.00 2019-03-27 09:43:10.904 086 15577.69 407.35 53013.15 88888.00 2019-03-27 09:43:11.404 086 15577.71 407.37 53013.12 88888.00 2019-03-27 09:43:11.904 086 15577.72 407.38 53013.15 88888.00 2019-03-27 09:43:12.404 086 15577.67 407.41 53013.12 88888.00 2019-03-27 09:43:12.904 086 15577.63 407.40 53013.10 88888.00 2019-03-27 09:43:13.404 086 15577.62 407.42 53013.08 88888.00 2019-03-27 09:43:14.404 086 15577.66 407.37 53013.05 88888.00 2019-03-27 09:43:14.904 086 15577.71 407.36 53013.06 88888.00 2019-03-27 09:43:15.404 086 15577.76 407.42 53013.13 88888.00 2019-03-27 09:43:15.904 086 15577.77 407.43 53013.15 88888.00 2019-03-27 09:43:16.404 086 15577.77 407.43 53013.10 88888.00 2019-03-27 09:43:16.904 086 15577.76 407.45 53013.08 88888.00 2019-03-27 09:43:17.404 086 15577.81 407.47 53013.07 88888.00 2019-03-27 09:43:17.904 086 15577.86 407.42 53013.07 88888.00 2019-03-27 09:43:18.404 086 15577.90 407.42 53013.15 88888.00 2019-03-27 09:43:18.904 086 15577.94 407.51 53013.18 88888.00 2019-03-27 09:43:19.404 086 15577.97 407.54 53013.15 88888.00 2019-03-27 09:43:19.904 086 15577.97 407.51 53013.20 88888.00 2019-03-27 09:43:20.404 086 15577.98 407.50 53013.24 88888.00 2019-03-27 09:43:20.904 086 15577.99 407.49 53013.25 88888.00 2019-03-27 09:43:21.404 086 15577.97 407.54 53013.29 88888.00 2019-03-27 09:43:21.904 086 15578.02 407.57 53013.26 88888.00 2019-03-27 09:43:22.404 086 15578.03 407.50 53013.25 88888.00 2019-03-27 09:43:22.904 086 15578.05 407.50 53013.31 88888.00 2019-03-27 09:43:23.404 086 15578.07 407.52 53013.35 88888.00 2019-03-27 09:43:24.404 086 15578.17 407.50 53013.37 88888.00 2019-03-27 09:43:24.904 086 15578.20 407.49 53013.37 88888.00 2019-03-27 09:43:25.404 086 15578.23 407.53 53013.37 88888.00 2019-03-27 09:43:25.904 086 15578.30 407.54 53013.38 88888.00 2019-03-27 09:43:26.404 086 15578.30 407.51 53013.39 88888.00 2019-03-27 09:43:26.904 086 15578.27 407.50 53013.44 88888.00 2019-03-27 09:43:27.404 086 15578.27 407.51 53013.51 88888.00 2019-03-27 09:43:27.904 086 15578.34 407.55 53013.52 88888.00 2019-03-27 09:43:28.404 086 15578.33 407.62 53013.49 88888.00 2019-03-27 09:43:28.904 086 15578.30 407.58 53013.50 88888.00 2019-03-27 09:43:29.404 086 15578.32 407.55 53013.60 88888.00 2019-03-27 09:43:29.904 086 15578.33 407.54 53013.62 88888.00 2019-03-27 09:43:30.404 086 15578.33 407.58 53013.65 88888.00 2019-03-27 09:43:30.904 086 15578.35 407.58 53013.64 88888.00 2019-03-27 09:43:31.404 086 15578.35 407.60 53013.64 88888.00 2019-03-27 09:43:31.904 086 15578.36 407.58 53013.68 88888.00 2019-03-27 09:43:32.404 086 15578.42 407.58 53013.72 88888.00 2019-03-27 09:43:32.904 086 15578.42 407.57 53013.73 88888.00 2019-03-27 09:43:33.404 086 15578.44 407.58 53013.73 88888.00 2019-03-27 09:43:33.904 086 15578.52 407.57 53013.75 88888.00 2019-03-27 09:43:34.404 086 15578.53 407.62 53013.75 88888.00 2019-03-27 09:43:34.904 086 15578.52 407.61 53013.69 88888.00 2019-03-27 09:43:35.404 086 15578.58 407.55 53013.69 88888.00 2019-03-27 09:43:35.904 086 15578.60 407.54 53013.70 88888.00 2019-03-27 09:43:36.404 086 15578.61 407.60 53013.75 88888.00 2019-03-27 09:43:36.904 086 15578.66 407.68 53013.78 88888.00 2019-03-27 09:43:37.404 086 15578.72 407.63 53013.81 88888.00 2019-03-27 09:43:37.904 086 15578.73 407.57 53013.81 88888.00 2019-03-27 09:43:38.404 086 15578.72 407.52 53013.83 88888.00 2019-03-27 09:43:38.904 086 15578.76 407.55 53013.83 88888.00 2019-03-27 09:43:39.404 086 15578.78 407.55 53013.82 88888.00 2019-03-27 09:43:39.904 086 15578.75 407.59 53013.86 88888.00 2019-03-27 09:43:40.404 086 15578.80 407.62 53013.89 88888.00 2019-03-27 09:43:40.904 086 15578.80 407.60 53013.90 88888.00 2019-03-27 09:43:41.404 086 15578.82 407.59 53013.89 88888.00 2019-03-27 09:43:41.904 086 15578.84 407.55 53013.90 88888.00 2019-03-27 09:43:42.404 086 15578.85 407.52 53013.92 88888.00 2019-03-27 09:43:42.904 086 15578.86 407.52 53013.98 88888.00 2019-03-27 09:43:43.404 086 15578.88 407.51 53014.01 88888.00 2019-03-27 09:43:43.904 086 15578.93 407.53 53014.08 88888.00 2019-03-27 09:43:44.404 086 15578.89 407.64 53014.06 88888.00 2019-03-27 09:43:44.904 086 15578.91 407.70 53013.99 88888.00 2019-03-27 09:43:45.404 086 15578.90 407.71 53014.00 88888.00 2019-03-27 09:43:45.904 086 15578.86 407.70 53013.96 88888.00 2019-03-27 09:43:46.404 086 15578.84 407.76 53014.04 88888.00 2019-03-27 09:43:46.904 086 15578.82 407.80 53014.05 88888.00 2019-03-27 09:43:47.404 086 15578.85 407.73 53014.03 88888.00 2019-03-27 09:43:47.904 086 15578.93 407.71 53014.01 88888.00 2019-03-27 09:43:48.404 086 15578.88 407.71 53014.05 88888.00 2019-03-27 09:43:48.904 086 15578.90 407.70 53014.10 88888.00 2019-03-27 09:43:49.404 086 15578.90 407.68 53014.15 88888.00 2019-03-27 09:43:49.904 086 15578.84 407.66 53014.12 88888.00 2019-03-27 09:43:50.404 086 15578.85 407.64 53014.09 88888.00 2019-03-27 09:43:50.904 086 15578.84 407.68 53014.10 88888.00 2019-03-27 09:43:51.404 086 15578.79 407.69 53014.12 88888.00 2019-03-27 09:43:51.904 086 15578.79 407.69 53014.16 88888.00 2019-03-27 09:43:52.404 086 15578.82 407.70 53014.15 88888.00 2019-03-27 09:43:52.904 086 15578.85 407.72 53014.20 88888.00 2019-03-27 09:43:53.404 086 15578.86 407.72 53014.15 88888.00 2019-03-27 09:43:53.904 086 15578.86 407.70 53014.16 88888.00 2019-03-27 09:43:54.404 086 15578.82 407.63 53014.19 88888.00 2019-03-27 09:43:54.904 086 15578.79 407.67 53014.22 88888.00 2019-03-27 09:43:55.404 086 15578.73 407.68 53014.25 88888.00 2019-03-27 09:43:55.904 086 15578.71 407.66 53014.24 88888.00 2019-03-27 09:43:56.404 086 15578.69 407.64 53014.26 88888.00 2019-03-27 09:43:56.904 086 15578.71 407.68 53014.28 88888.00 2019-03-27 09:43:57.404 086 15578.71 407.69 53014.24 88888.00 2019-03-27 09:43:57.904 086 15578.70 407.70 53014.22 88888.00 2019-03-27 09:43:58.404 086 15578.73 407.72 53014.21 88888.00 2019-03-27 09:43:58.904 086 15578.76 407.72 53014.22 88888.00 2019-03-27 09:43:59.404 086 15578.76 407.72 53014.26 88888.00 2019-03-27 09:43:59.904 086 15578.73 407.68 53014.30 88888.00 2019-03-27 09:44:00.404 086 15578.75 407.62 53014.34 88888.00 2019-03-27 09:44:00.904 086 15578.80 407.63 53014.29 88888.00 2019-03-27 09:44:01.404 086 15578.78 407.61 53014.25 88888.00 2019-03-27 09:44:01.904 086 15578.77 407.61 53014.28 88888.00 2019-03-27 09:44:02.404 086 15578.75 407.59 53014.28 88888.00 2019-03-27 09:44:02.904 086 15578.76 407.58 53014.29 88888.00 2019-03-27 09:44:03.404 086 15578.76 407.59 53014.31 88888.00 2019-03-27 09:44:03.904 086 15578.73 407.58 53014.32 88888.00 2019-03-27 09:44:04.404 086 15578.69 407.66 53014.32 88888.00 2019-03-27 09:44:04.904 086 15578.67 407.70 53014.30 88888.00 2019-03-27 09:44:05.404 086 15578.71 407.70 53014.36 88888.00 2019-03-27 09:44:05.904 086 15578.70 407.69 53014.42 88888.00 2019-03-27 09:44:06.404 086 15578.67 407.69 53014.41 88888.00 2019-03-27 09:44:06.904 086 15578.71 407.66 53014.39 88888.00 2019-03-27 09:44:07.404 086 15578.75 407.63 53014.42 88888.00 2019-03-27 09:44:07.904 086 15578.75 407.66 53014.45 88888.00 2019-03-27 09:44:08.404 086 15578.75 407.70 53014.46 88888.00 2019-03-27 09:44:08.904 086 15578.81 407.70 53014.47 88888.00 2019-03-27 09:44:09.405 086 15578.82 407.69 53014.47 88888.00 2019-03-27 09:44:09.905 086 15578.81 407.70 53014.50 88888.00 2019-03-27 09:44:10.405 086 15578.90 407.76 53014.51 88888.00 2019-03-27 09:44:10.905 086 15578.93 407.78 53014.52 88888.00 2019-03-27 09:44:11.405 086 15578.91 407.76 53014.54 88888.00 2019-03-27 09:44:11.905 086 15578.88 407.79 53014.54 88888.00 2019-03-27 09:44:12.405 086 15578.93 407.81 53014.54 88888.00 2019-03-27 09:44:12.905 086 15578.96 407.80 53014.46 88888.00 2019-03-27 09:44:13.405 086 15578.97 407.80 53014.49 88888.00 2019-03-27 09:44:13.905 086 15578.97 407.81 53014.52 88888.00 2019-03-27 09:44:14.405 086 15578.93 407.85 53014.59 88888.00 2019-03-27 09:44:14.905 086 15578.91 407.86 53014.61 88888.00 2019-03-27 09:44:15.405 086 15578.88 407.79 53014.55 88888.00 2019-03-27 09:44:15.905 086 15578.89 407.73 53014.58 88888.00 2019-03-27 09:44:16.405 086 15578.89 407.70 53014.63 88888.00 2019-03-27 09:44:17.405 086 15578.90 407.69 53014.63 88888.00 2019-03-27 09:44:17.905 086 15578.87 407.73 53014.58 88888.00 2019-03-27 09:44:18.405 086 15578.90 407.73 53014.61 88888.00 2019-03-27 09:44:18.905 086 15578.85 407.70 53014.59 88888.00 2019-03-27 09:44:19.405 086 15578.81 407.72 53014.62 88888.00 2019-03-27 09:44:19.905 086 15578.81 407.72 53014.67 88888.00 2019-03-27 09:44:20.405 086 15578.77 407.63 53014.70 88888.00 2019-03-27 09:44:20.905 086 15578.79 407.61 53014.70 88888.00 2019-03-27 09:44:21.405 086 15578.80 407.61 53014.70 88888.00 2019-03-27 09:44:21.905 086 15578.79 407.57 53014.70 88888.00 2019-03-27 09:44:22.405 086 15578.78 407.59 53014.71 88888.00 2019-03-27 09:44:22.905 086 15578.82 407.59 53014.70 88888.00 2019-03-27 09:44:23.405 086 15578.87 407.63 53014.68 88888.00 2019-03-27 09:44:23.905 086 15578.91 407.69 53014.67 88888.00 2019-03-27 09:44:24.405 086 15578.90 407.72 53014.67 88888.00 2019-03-27 09:44:24.905 086 15578.88 407.68 53014.72 88888.00 2019-03-27 09:44:25.405 086 15578.91 407.68 53014.68 88888.00 2019-03-27 09:44:25.905 086 15578.93 407.73 53014.67 88888.00 2019-03-27 09:44:26.405 086 15578.91 407.78 53014.71 88888.00 2019-03-27 09:44:27.405 086 15578.91 407.83 53014.75 88888.00 2019-03-27 09:44:27.905 086 15578.88 407.87 53014.78 88888.00 2019-03-27 09:44:28.405 086 15578.81 407.88 53014.72 88888.00 2019-03-27 09:44:28.905 086 15578.76 407.90 53014.71 88888.00 2019-03-27 09:44:29.405 086 15578.73 407.90 53014.74 88888.00 2019-03-27 09:44:29.905 086 15578.73 407.88 53014.74 88888.00 2019-03-27 09:44:30.405 086 15578.73 407.88 53014.79 88888.00 2019-03-27 09:44:30.905 086 15578.75 407.87 53014.84 88888.00 2019-03-27 09:44:31.405 086 15578.73 407.89 53014.84 88888.00 2019-03-27 09:44:31.905 086 15578.71 407.92 53014.85 88888.00 2019-03-27 09:44:32.405 086 15578.67 407.94 53014.86 88888.00 2019-03-27 09:44:32.905 086 15578.63 407.94 53014.86 88888.00 2019-03-27 09:44:33.405 086 15578.61 407.94 53014.89 88888.00 2019-03-27 09:44:33.905 086 15578.59 407.92 53014.92 88888.00 2019-03-27 09:44:34.405 086 15578.51 407.93 53014.95 88888.00 2019-03-27 09:44:34.905 086 15578.47 407.90 53014.89 88888.00 2019-03-27 09:44:35.405 086 15578.50 407.89 53014.92 88888.00 2019-03-27 09:44:35.905 086 15578.45 407.87 53014.95 88888.00 2019-03-27 09:44:36.405 086 15578.45 407.85 53014.99 88888.00 2019-03-27 09:44:36.905 086 15578.43 407.90 53015.01 88888.00 2019-03-27 09:44:37.405 086 15578.36 407.90 53015.02 88888.00 2019-03-27 09:44:37.905 086 15578.31 407.94 53015.08 88888.00 2019-03-27 09:44:38.405 086 15578.30 407.97 53015.06 88888.00 2019-03-27 09:44:38.905 086 15578.31 408.04 53015.00 88888.00 2019-03-27 09:44:39.405 086 15578.30 408.07 53015.02 88888.00 2019-03-27 09:44:39.905 086 15578.24 408.12 53015.07 88888.00 2019-03-27 09:44:40.405 086 15578.21 408.13 53015.06 88888.00 2019-03-27 09:44:40.905 086 15578.22 408.16 53015.06 88888.00 2019-03-27 09:44:41.405 086 15578.23 408.15 53015.04 88888.00 2019-03-27 09:44:41.905 086 15578.22 408.10 53015.08 88888.00 2019-03-27 09:44:42.405 086 15578.29 408.04 53015.09 88888.00 2019-03-27 09:44:42.905 086 15578.22 408.01 53015.10 88888.00 2019-03-27 09:44:43.405 086 15578.20 408.02 53015.12 88888.00 2019-03-27 09:44:43.905 086 15578.21 408.02 53015.09 88888.00 2019-03-27 09:44:44.405 086 15578.24 408.00 53015.10 88888.00 2019-03-27 09:44:44.905 086 15578.30 407.97 53015.06 88888.00 2019-03-27 09:44:45.405 086 15578.29 407.98 53015.05 88888.00 2019-03-27 09:44:45.905 086 15578.38 407.92 53015.07 88888.00 2019-03-27 09:44:46.405 086 15578.42 407.92 53015.07 88888.00 2019-03-27 09:44:46.905 086 15578.45 408.06 53015.07 88888.00 2019-03-27 09:44:47.405 086 15578.49 408.19 53015.04 88888.00 2019-03-27 09:44:47.905 086 15578.54 408.15 53015.05 88888.00 2019-03-27 09:44:48.405 086 15578.59 408.11 53015.08 88888.00 2019-03-27 09:44:48.905 086 15578.59 408.05 53015.10 88888.00 2019-03-27 09:44:49.405 086 15578.61 408.09 53015.09 88888.00 2019-03-27 09:44:49.905 086 15578.65 408.09 53015.09 88888.00 2019-03-27 09:44:50.405 086 15578.69 408.04 53015.13 88888.00 2019-03-27 09:44:50.905 086 15578.76 408.01 53015.11 88888.00 2019-03-27 09:44:51.405 086 15578.71 408.02 53015.13 88888.00 2019-03-27 09:44:51.905 086 15578.72 408.02 53015.22 88888.00 2019-03-27 09:44:52.405 086 15578.73 408.03 53015.21 88888.00 2019-03-27 09:44:52.905 086 15578.76 408.03 53015.21 88888.00 2019-03-27 09:44:53.405 086 15578.78 407.97 53015.21 88888.00 2019-03-27 09:44:53.905 086 15578.82 407.97 53015.22 88888.00 2019-03-27 09:44:54.405 086 15578.85 407.98 53015.21 88888.00 2019-03-27 09:44:54.905 086 15578.93 407.96 53015.21 88888.00 2019-03-27 09:44:55.405 086 15578.99 407.96 53015.24 88888.00 2019-03-27 09:44:55.905 086 15579.06 407.88 53015.26 88888.00 2019-03-27 09:44:56.405 086 15579.11 407.84 53015.28 88888.00 2019-03-27 09:44:56.905 086 15579.14 407.86 53015.29 88888.00 2019-03-27 09:44:57.405 086 15579.22 407.85 53015.25 88888.00 2019-03-27 09:44:57.905 086 15579.26 407.84 53015.23 88888.00 2019-03-27 09:44:58.905 086 15579.34 407.81 53015.23 88888.00 2019-03-27 09:44:59.405 086 15579.38 407.76 53015.25 88888.00 2019-03-27 09:44:59.905 086 15579.44 407.69 53015.28 88888.00 2019-03-27 09:45:00.405 086 15579.51 407.66 53015.28 88888.00 2019-03-27 09:45:00.905 086 15579.52 407.64 53015.27 88888.00 2019-03-27 09:45:01.405 086 15579.58 407.67 53015.30 88888.00 2019-03-27 09:45:01.905 086 15579.67 407.68 53015.30 88888.00 2019-03-27 09:45:02.405 086 15579.71 407.71 53015.27 88888.00 2019-03-27 09:45:02.905 086 15579.74 407.68 53015.28 88888.00 2019-03-27 09:45:03.405 086 15579.78 407.71 53015.34 88888.00 2019-03-27 09:45:03.905 086 15579.80 407.68 53015.37 88888.00 2019-03-27 09:45:04.405 086 15579.81 407.68 53015.33 88888.00 2019-03-27 09:45:04.905 086 15579.79 407.63 53015.40 88888.00 2019-03-27 09:45:05.405 086 15579.83 407.63 53015.46 88888.00 2019-03-27 09:45:05.905 086 15579.87 407.64 53015.46 88888.00 2019-03-27 09:45:06.405 086 15579.88 407.60 53015.40 88888.00 2019-03-27 09:45:06.905 086 15579.89 407.61 53015.42 88888.00 2019-03-27 09:45:07.405 086 15579.85 407.66 53015.44 88888.00 2019-03-27 09:45:07.905 086 15579.86 407.64 53015.45 88888.00 2019-03-27 09:45:08.405 086 15579.89 407.62 53015.46 88888.00 2019-03-27 09:45:08.905 086 15579.92 407.66 53015.45 88888.00 2019-03-27 09:45:09.405 086 15579.88 407.63 53015.46 88888.00 2019-03-27 09:45:09.905 086 15579.86 407.62 53015.48 88888.00 2019-03-27 09:45:10.405 086 15579.81 407.62 53015.51 88888.00 2019-03-27 09:45:10.905 086 15579.83 407.63 53015.53 88888.00 2019-03-27 09:45:11.405 086 15579.79 407.77 53015.53 88888.00 2019-03-27 09:45:11.905 086 15579.77 407.86 53015.53 88888.00 2019-03-27 09:45:12.405 086 15579.71 407.85 53015.59 88888.00 2019-03-27 09:45:12.905 086 15579.68 407.85 53015.59 88888.00 2019-03-27 09:45:13.405 086 15579.66 407.83 53015.59 88888.00 2019-03-27 09:45:13.905 086 15579.67 407.84 53015.60 88888.00 2019-03-27 09:45:14.405 086 15579.63 407.81 53015.61 88888.00 2019-03-27 09:45:14.905 086 15579.62 407.73 53015.63 88888.00 2019-03-27 09:45:15.405 086 15579.57 407.70 53015.70 88888.00 2019-03-27 09:45:15.905 086 15579.56 407.79 53015.74 88888.00 2019-03-27 09:45:16.405 086 15579.56 407.78 53015.76 88888.00 2019-03-27 09:45:16.905 086 15579.58 407.79 53015.76 88888.00 2019-03-27 09:45:17.405 086 15579.54 407.85 53015.76 88888.00 2019-03-27 09:45:17.905 086 15579.53 407.84 53015.80 88888.00 2019-03-27 09:45:18.405 086 15579.51 407.80 53015.81 88888.00 2019-03-27 09:45:18.905 086 15579.53 407.84 53015.83 88888.00 2019-03-27 09:45:19.405 086 15579.51 407.92 53015.83 88888.00 2019-03-27 09:45:19.905 086 15579.47 407.92 53015.86 88888.00 2019-03-27 09:45:20.405 086 15579.49 407.92 53015.87 88888.00 2019-03-27 09:45:20.905 086 15579.39 408.04 53015.92 88888.00 2019-03-27 09:45:21.405 086 15579.31 408.12 53015.94 88888.00 2019-03-27 09:45:21.905 086 15579.34 408.10 53015.91 88888.00 2019-03-27 09:45:22.405 086 15579.35 408.11 53015.91 88888.00 2019-03-27 09:45:22.905 086 15579.30 408.20 53015.99 88888.00 2019-03-27 09:45:23.405 086 15579.29 408.18 53016.04 88888.00 2019-03-27 09:45:23.905 086 15579.27 408.23 53016.09 88888.00 2019-03-27 09:45:24.405 086 15579.22 408.29 53016.10 88888.00 2019-03-27 09:45:24.905 086 15579.22 408.32 53016.09 88888.00 2019-03-27 09:45:25.405 086 15579.27 408.32 53016.05 88888.00 2019-03-27 09:45:25.905 086 15579.29 408.38 53016.04 88888.00 2019-03-27 09:45:26.405 086 15579.30 408.38 53016.11 88888.00 2019-03-27 09:45:26.905 086 15579.26 408.36 53016.13 88888.00 2019-03-27 09:45:27.405 086 15579.30 408.33 53016.15 88888.00 2019-03-27 09:45:27.905 086 15579.39 408.31 53016.16 88888.00 2019-03-27 09:45:28.405 086 15579.41 408.31 53016.18 88888.00 2019-03-27 09:45:28.905 086 15579.39 408.28 53016.20 88888.00 2019-03-27 09:45:29.405 086 15579.45 408.28 53016.22 88888.00 2019-03-27 09:45:29.905 086 15579.57 408.26 53016.20 88888.00 2019-03-27 09:45:30.405 086 15579.61 408.23 53016.22 88888.00 2019-03-27 09:45:30.905 086 15579.69 408.19 53016.21 88888.00 2019-03-27 09:45:31.405 086 15579.71 408.18 53016.18 88888.00 2019-03-27 09:45:31.905 086 15579.74 408.20 53016.25 88888.00 2019-03-27 09:45:32.405 086 15579.77 408.20 53016.27 88888.00 2019-03-27 09:45:32.905 086 15579.77 408.16 53016.30 88888.00 2019-03-27 09:45:33.405 086 15579.81 408.12 53016.28 88888.00 2019-03-27 09:45:33.905 086 15579.90 408.07 53016.27 88888.00 2019-03-27 09:45:34.405 086 15579.98 408.11 53016.29 88888.00 2019-03-27 09:45:34.905 086 15580.02 408.11 53016.29 88888.00 2019-03-27 09:45:35.405 086 15580.07 408.12 53016.33 88888.00 2019-03-27 09:45:35.905 086 15580.14 408.13 53016.40 88888.00 2019-03-27 09:45:36.405 086 15580.17 408.14 53016.32 88888.00 2019-03-27 09:45:36.905 086 15580.25 408.12 53016.30 88888.00 2019-03-27 09:45:37.405 086 15580.25 408.12 53016.35 88888.00 2019-03-27 09:45:37.905 086 15580.25 408.12 53016.42 88888.00 2019-03-27 09:45:38.405 086 15580.32 408.16 53016.47 88888.00 2019-03-27 09:45:38.905 086 15580.41 408.16 53016.48 88888.00 2019-03-27 09:45:39.405 086 15580.41 408.16 53016.45 88888.00 2019-03-27 09:45:40.405 086 15580.44 408.11 53016.49 88888.00 2019-03-27 09:45:40.905 086 15580.48 408.16 53016.48 88888.00 2019-03-27 09:45:41.405 086 15580.57 408.15 53016.48 88888.00 2019-03-27 09:45:41.905 086 15580.64 408.11 53016.53 88888.00 2019-03-27 09:45:42.405 086 15580.66 408.11 53016.53 88888.00 2019-03-27 09:45:42.905 086 15580.74 408.14 53016.53 88888.00 2019-03-27 09:45:43.405 086 15580.78 408.15 53016.56 88888.00 2019-03-27 09:45:43.905 086 15580.82 408.12 53016.61 88888.00 2019-03-27 09:45:44.405 086 15580.89 408.12 53016.61 88888.00 2019-03-27 09:45:44.905 086 15580.95 408.14 53016.67 88888.00 2019-03-27 09:45:45.405 086 15581.03 408.13 53016.72 88888.00 2019-03-27 09:45:45.905 086 15581.04 408.07 53016.75 88888.00 2019-03-27 09:45:46.405 086 15581.08 408.04 53016.77 88888.00 2019-03-27 09:45:46.905 086 15581.11 408.11 53016.80 88888.00 2019-03-27 09:45:47.405 086 15581.14 408.14 53016.84 88888.00 2019-03-27 09:45:47.905 086 15581.16 408.13 53016.87 88888.00 2019-03-27 09:45:48.405 086 15581.20 408.10 53016.88 88888.00 2019-03-27 09:45:48.905 086 15581.22 408.12 53016.78 88888.00 2019-03-27 09:45:49.405 086 15581.23 408.13 53016.77 88888.00 2019-03-27 09:45:49.905 086 15581.28 408.18 53016.84 88888.00 2019-03-27 09:45:50.405 086 15581.28 408.16 53016.89 88888.00 2019-03-27 09:45:50.905 086 15581.30 408.12 53016.89 88888.00 2019-03-27 09:45:51.405 086 15581.32 408.14 53016.97 88888.00 2019-03-27 09:45:51.905 086 15581.33 408.13 53016.96 88888.00 2019-03-27 09:45:52.405 086 15581.38 408.09 53016.95 88888.00 2019-03-27 09:45:52.905 086 15581.39 408.03 53016.98 88888.00 2019-03-27 09:45:53.405 086 15581.35 407.97 53016.97 88888.00 2019-03-27 09:45:53.905 086 15581.31 407.93 53016.97 88888.00 2019-03-27 09:45:54.405 086 15581.29 407.94 53017.00 88888.00 2019-03-27 09:45:54.905 086 15581.25 407.95 53017.01 88888.00 2019-03-27 09:45:55.405 086 15581.20 407.96 53017.02 88888.00 2019-03-27 09:45:55.905 086 15581.28 407.96 53017.06 88888.00 2019-03-27 09:45:56.405 086 15581.25 407.96 53017.06 88888.00 2019-03-27 09:45:56.905 086 15581.22 407.97 53017.07 88888.00 2019-03-27 09:45:57.405 086 15581.22 407.96 53017.12 88888.00 2019-03-27 09:45:57.905 086 15581.25 407.93 53017.13 88888.00 2019-03-27 09:45:58.405 086 15581.24 407.93 53017.16 88888.00 2019-03-27 09:45:58.905 086 15581.25 407.95 53017.21 88888.00 2019-03-27 09:45:59.405 086 15581.21 407.98 53017.23 88888.00 2019-03-27 09:45:59.905 086 15581.20 407.97 53017.20 88888.00 2019-03-27 09:46:00.405 086 15581.23 407.97 53017.14 88888.00 2019-03-27 09:46:00.905 086 15581.19 407.96 53017.11 88888.00 2019-03-27 09:46:01.405 086 15581.15 407.98 53017.13 88888.00 2019-03-27 09:46:01.905 086 15581.15 408.01 53017.20 88888.00 2019-03-27 09:46:02.405 086 15581.14 407.97 53017.23 88888.00 2019-03-27 09:46:02.905 086 15581.19 407.96 53017.22 88888.00 2019-03-27 09:46:03.405 086 15581.16 408.00 53017.18 88888.00 2019-03-27 09:46:03.905 086 15581.11 407.97 53017.20 88888.00 2019-03-27 09:46:04.405 086 15581.14 407.98 53017.23 88888.00 2019-03-27 09:46:04.905 086 15581.12 407.98 53017.27 88888.00 2019-03-27 09:46:05.405 086 15581.10 408.07 53017.24 88888.00 2019-03-27 09:46:05.905 086 15581.13 408.07 53017.22 88888.00 2019-03-27 09:46:06.405 086 15581.14 408.05 53017.24 88888.00 2019-03-27 09:46:06.905 086 15581.12 408.05 53017.22 88888.00 2019-03-27 09:46:07.405 086 15581.14 408.04 53017.24 88888.00 2019-03-27 09:46:07.905 086 15581.15 408.06 53017.29 88888.00 2019-03-27 09:46:08.405 086 15581.16 408.06 53017.28 88888.00 2019-03-27 09:46:08.905 086 15581.16 408.07 53017.27 88888.00 2019-03-27 09:46:09.405 086 15581.20 408.11 53017.29 88888.00 2019-03-27 09:46:09.905 086 15581.22 408.12 53017.29 88888.00 2019-03-27 09:46:10.405 086 15581.26 408.10 53017.31 88888.00 2019-03-27 09:46:10.905 086 15581.30 408.10 53017.31 88888.00 2019-03-27 09:46:11.405 086 15581.29 408.11 53017.32 88888.00 2019-03-27 09:46:11.905 086 15581.30 408.11 53017.32 88888.00 2019-03-27 09:46:12.405 086 15581.28 408.12 53017.36 88888.00 2019-03-27 09:46:12.905 086 15581.22 408.12 53017.29 88888.00 2019-03-27 09:46:13.405 086 15581.20 408.05 53017.22 88888.00 2019-03-27 09:46:13.905 086 15581.16 408.05 53017.21 88888.00 2019-03-27 09:46:14.405 086 15581.19 408.10 53017.24 88888.00 2019-03-27 09:46:14.905 086 15581.24 408.13 53017.26 88888.00 2019-03-27 09:46:15.405 086 15581.22 408.11 53017.21 88888.00 2019-03-27 09:46:15.905 086 15581.22 408.14 53017.26 88888.00 2019-03-27 09:46:16.405 086 15581.30 408.14 53017.31 88888.00 2019-03-27 09:46:16.905 086 15581.29 408.16 53017.32 88888.00 2019-03-27 09:46:17.405 086 15581.30 408.16 53017.39 88888.00 2019-03-27 09:46:17.905 086 15581.32 408.10 53017.42 88888.00 2019-03-27 09:46:18.405 086 15581.38 408.05 53017.42 88888.00 2019-03-27 09:46:18.905 086 15581.40 408.06 53017.38 88888.00 2019-03-27 09:46:19.405 086 15581.40 408.01 53017.36 88888.00 2019-03-27 09:46:19.905 086 15581.44 408.02 53017.33 88888.00 2019-03-27 09:46:20.405 086 15581.49 408.04 53017.42 88888.00 2019-03-27 09:46:20.905 086 15581.53 408.10 53017.46 88888.00 2019-03-27 09:46:21.905 086 15581.51 408.09 53017.44 88888.00 2019-03-27 09:46:22.405 086 15581.51 408.13 53017.41 88888.00 2019-03-27 09:46:22.905 086 15581.52 408.19 53017.42 88888.00 2019-03-27 09:46:23.405 086 15581.55 408.13 53017.47 88888.00 2019-03-27 09:46:23.905 086 15581.55 408.12 53017.47 88888.00 2019-03-27 09:46:24.405 086 15581.57 408.10 53017.48 88888.00 2019-03-27 09:46:24.905 086 15581.51 408.12 53017.50 88888.00 2019-03-27 09:46:25.405 086 15581.47 408.11 53017.49 88888.00 2019-03-27 09:46:25.905 086 15581.44 408.10 53017.48 88888.00 2019-03-27 09:46:26.405 086 15581.46 408.13 53017.53 88888.00 2019-03-27 09:46:26.905 086 15581.47 408.12 53017.53 88888.00 2019-03-27 09:46:27.405 086 15581.41 408.14 53017.51 88888.00 2019-03-27 09:46:27.905 086 15581.39 408.22 53017.52 88888.00 2019-03-27 09:46:28.405 086 15581.43 408.26 53017.56 88888.00 2019-03-27 09:46:28.905 086 15581.43 408.31 53017.61 88888.00 2019-03-27 09:46:29.405 086 15581.40 408.40 53017.65 88888.00 2019-03-27 09:46:29.905 086 15581.31 408.47 53017.67 88888.00 2019-03-27 09:46:30.405 086 15581.23 408.44 53017.64 88888.00 2019-03-27 09:46:30.905 086 15581.23 408.44 53017.62 88888.00 2019-03-27 09:46:31.405 086 15581.19 408.42 53017.64 88888.00 2019-03-27 09:46:31.905 086 15581.20 408.48 53017.65 88888.00 2019-03-27 09:46:32.405 086 15581.26 408.49 53017.68 88888.00 2019-03-27 09:46:32.905 086 15581.22 408.48 53017.68 88888.00 2019-03-27 09:46:33.405 086 15581.19 408.50 53017.68 88888.00 2019-03-27 09:46:33.905 086 15581.17 408.53 53017.73 88888.00 2019-03-27 09:46:34.405 086 15581.20 408.61 53017.73 88888.00 2019-03-27 09:46:34.905 086 15581.20 408.59 53017.73 88888.00 2019-03-27 09:46:35.405 086 15581.22 408.58 53017.73 88888.00 2019-03-27 09:46:35.905 086 15581.20 408.55 53017.75 88888.00 2019-03-27 09:46:36.405 086 15581.17 408.62 53017.77 88888.00 2019-03-27 09:46:36.905 086 15581.14 408.65 53017.79 88888.00 2019-03-27 09:46:37.405 086 15581.13 408.59 53017.77 88888.00 2019-03-27 09:46:37.905 086 15581.16 408.57 53017.77 88888.00 2019-03-27 09:46:38.405 086 15581.15 408.63 53017.78 88888.00 2019-03-27 09:46:38.905 086 15581.14 408.66 53017.79 88888.00 2019-03-27 09:46:39.405 086 15581.16 408.67 53017.76 88888.00 2019-03-27 09:46:39.905 086 15581.15 408.67 53017.82 88888.00 2019-03-27 09:46:40.405 086 15581.08 408.68 53017.81 88888.00 2019-03-27 09:46:40.905 086 15581.08 408.65 53017.82 88888.00 2019-03-27 09:46:41.405 086 15581.14 408.56 53017.76 88888.00 2019-03-27 09:46:41.905 086 15581.13 408.50 53017.75 88888.00 2019-03-27 09:46:42.405 086 15581.13 408.54 53017.74 88888.00 2019-03-27 09:46:42.905 086 15581.13 408.50 53017.75 88888.00 2019-03-27 09:46:43.405 086 15581.15 408.48 53017.74 88888.00 2019-03-27 09:46:43.905 086 15581.17 408.53 53017.77 88888.00 2019-03-27 09:46:44.405 086 15581.22 408.56 53017.76 88888.00 2019-03-27 09:46:44.905 086 15581.17 408.58 53017.76 88888.00 2019-03-27 09:46:45.405 086 15581.14 408.58 53017.74 88888.00 2019-03-27 09:46:45.905 086 15581.13 408.50 53017.74 88888.00 2019-03-27 09:46:46.405 086 15581.24 408.45 53017.66 88888.00 2019-03-27 09:46:46.905 086 15581.31 408.45 53017.66 88888.00 2019-03-27 09:46:47.405 086 15581.34 408.48 53017.73 88888.00 2019-03-27 09:46:47.905 086 15581.37 408.46 53017.73 88888.00 2019-03-27 09:46:48.405 086 15581.34 408.42 53017.70 88888.00 2019-03-27 09:46:48.905 086 15581.33 408.40 53017.72 88888.00 2019-03-27 09:46:49.405 086 15581.33 408.42 53017.68 88888.00 2019-03-27 09:46:49.905 086 15581.34 408.42 53017.66 88888.00 2019-03-27 09:46:50.405 086 15581.38 408.41 53017.68 88888.00 2019-03-27 09:46:50.905 086 15581.37 408.41 53017.68 88888.00 2019-03-27 09:46:51.405 086 15581.40 408.41 53017.69 88888.00 2019-03-27 09:46:51.905 086 15581.44 408.40 53017.71 88888.00 2019-03-27 09:46:52.405 086 15581.47 408.41 53017.71 88888.00 2019-03-27 09:46:53.405 086 15581.50 408.44 53017.68 88888.00 2019-03-27 09:46:53.905 086 15581.53 408.44 53017.66 88888.00 2019-03-27 09:46:54.405 086 15581.53 408.44 53017.70 88888.00 2019-03-27 09:46:54.905 086 15581.58 408.44 53017.73 88888.00 2019-03-27 09:46:55.405 086 15581.59 408.38 53017.76 88888.00 2019-03-27 09:46:55.905 086 15581.64 408.36 53017.82 88888.00 2019-03-27 09:46:56.405 086 15581.65 408.36 53017.82 88888.00 2019-03-27 09:46:56.905 086 15581.67 408.37 53017.79 88888.00 2019-03-27 09:46:57.405 086 15581.70 408.36 53017.81 88888.00 2019-03-27 09:46:57.905 086 15581.76 408.39 53017.85 88888.00 2019-03-27 09:46:58.405 086 15581.76 408.40 53017.88 88888.00 2019-03-27 09:46:58.905 086 15581.79 408.39 53017.89 88888.00 2019-03-27 09:46:59.405 086 15581.82 408.39 53017.95 88888.00 2019-03-27 09:46:59.905 086 15581.82 408.41 53017.93 88888.00 2019-03-27 09:47:00.405 086 15581.85 408.45 53017.95 88888.00 2019-03-27 09:47:00.905 086 15581.84 408.56 53017.98 88888.00 2019-03-27 09:47:01.405 086 15581.85 408.56 53018.01 88888.00 2019-03-27 09:47:01.905 086 15581.84 408.50 53018.01 88888.00 2019-03-27 09:47:02.405 086 15581.85 408.56 53018.03 88888.00 2019-03-27 09:47:02.905 086 15581.88 408.61 53018.07 88888.00 2019-03-27 09:47:03.405 086 15581.88 408.66 53018.03 88888.00 2019-03-27 09:47:03.905 086 15581.87 408.66 53018.04 88888.00 2019-03-27 09:47:04.405 086 15581.85 408.66 53018.08 88888.00 2019-03-27 09:47:04.905 086 15581.93 408.70 53018.12 88888.00 2019-03-27 09:47:05.405 086 15581.94 408.75 53018.15 88888.00 2019-03-27 09:47:05.905 086 15581.93 408.73 53018.19 88888.00 2019-03-27 09:47:06.405 086 15581.96 408.73 53018.23 88888.00 2019-03-27 09:47:06.905 086 15581.96 408.70 53018.25 88888.00 2019-03-27 09:47:07.405 086 15581.92 408.64 53018.29 88888.00 2019-03-27 09:47:07.905 086 15581.94 408.61 53018.28 88888.00 2019-03-27 09:47:08.405 086 15581.98 408.63 53018.29 88888.00 2019-03-27 09:47:08.905 086 15582.03 408.63 53018.32 88888.00 2019-03-27 09:47:09.405 086 15582.00 408.62 53018.32 88888.00 2019-03-27 09:47:09.905 086 15581.96 408.64 53018.33 88888.00 2019-03-27 09:47:10.405 086 15581.94 408.66 53018.35 88888.00 2019-03-27 09:47:10.905 086 15581.95 408.68 53018.37 88888.00 2019-03-27 09:47:11.405 086 15581.93 408.68 53018.39 88888.00 2019-03-27 09:47:11.905 086 15581.93 408.74 53018.39 88888.00 2019-03-27 09:47:12.405 086 15581.91 408.75 53018.41 88888.00 2019-03-27 09:47:13.405 086 15581.93 408.78 53018.51 88888.00 2019-03-27 09:47:13.905 086 15581.96 408.78 53018.50 88888.00 2019-03-27 09:47:14.405 086 15581.94 408.78 53018.50 88888.00 2019-03-27 09:47:14.905 086 15581.92 408.83 53018.48 88888.00 2019-03-27 09:47:15.405 086 15581.97 408.87 53018.46 88888.00 2019-03-27 09:47:15.905 086 15582.00 408.83 53018.44 88888.00 2019-03-27 09:47:16.405 086 15581.96 408.82 53018.47 88888.00 2019-03-27 09:47:16.905 086 15581.94 408.83 53018.50 88888.00 2019-03-27 09:47:17.405 086 15581.95 408.82 53018.54 88888.00 2019-03-27 09:47:17.905 086 15581.94 408.81 53018.50 88888.00 2019-03-27 09:47:18.405 086 15581.97 408.81 53018.52 88888.00 2019-03-27 09:47:18.905 086 15582.07 408.76 53018.59 88888.00 2019-03-27 09:47:19.405 086 15582.07 408.78 53018.60 88888.00 2019-03-27 09:47:19.905 086 15582.11 408.75 53018.63 88888.00 2019-03-27 09:47:20.405 086 15582.14 408.74 53018.60 88888.00 2019-03-27 09:47:20.905 086 15582.13 408.76 53018.62 88888.00 2019-03-27 09:47:21.405 086 15582.11 408.74 53018.63 88888.00 2019-03-27 09:47:21.905 086 15582.16 408.67 53018.64 88888.00 2019-03-27 09:47:22.405 086 15582.15 408.63 53018.67 88888.00 2019-03-27 09:47:22.905 086 15582.19 408.68 53018.66 88888.00 2019-03-27 09:47:23.405 086 15582.22 408.68 53018.64 88888.00 2019-03-27 09:47:23.905 086 15582.22 408.65 53018.59 88888.00 2019-03-27 09:47:24.405 086 15582.24 408.67 53018.64 88888.00 2019-03-27 09:47:24.905 086 15582.31 408.65 53018.72 88888.00 2019-03-27 09:47:25.405 086 15582.30 408.61 53018.73 88888.00 2019-03-27 09:47:25.905 086 15582.31 408.61 53018.78 88888.00 2019-03-27 09:47:26.405 086 15582.34 408.62 53018.78 88888.00 2019-03-27 09:47:26.905 086 15582.41 408.61 53018.75 88888.00 2019-03-27 09:47:27.405 086 15582.43 408.62 53018.77 88888.00 2019-03-27 09:47:27.905 086 15582.43 408.61 53018.76 88888.00 2019-03-27 09:47:28.405 086 15582.45 408.62 53018.74 88888.00 2019-03-27 09:47:28.905 086 15582.50 408.61 53018.77 88888.00 2019-03-27 09:47:29.405 086 15582.58 408.63 53018.78 88888.00 2019-03-27 09:47:29.905 086 15582.61 408.57 53018.79 88888.00 2019-03-27 09:47:30.405 086 15582.66 408.56 53018.76 88888.00 2019-03-27 09:47:30.905 086 15582.70 408.56 53018.82 88888.00 2019-03-27 09:47:31.405 086 15582.77 408.50 53018.87 88888.00 2019-03-27 09:47:31.905 086 15582.82 408.50 53018.90 88888.00 2019-03-27 09:47:32.405 086 15582.87 408.54 53018.89 88888.00 2019-03-27 09:47:32.905 086 15582.94 408.54 53018.89 88888.00 2019-03-27 09:47:33.405 086 15582.95 408.49 53018.90 88888.00 2019-03-27 09:47:33.905 086 15583.01 408.42 53018.93 88888.00 2019-03-27 09:47:34.405 086 15583.04 408.41 53018.88 88888.00 2019-03-27 09:47:34.905 086 15583.06 408.38 53018.89 88888.00 2019-03-27 09:47:35.405 086 15583.16 408.32 53018.95 88888.00 2019-03-27 09:47:35.905 086 15583.25 408.31 53018.94 88888.00 2019-03-27 09:47:36.405 086 15583.28 408.24 53018.94 88888.00 2019-03-27 09:47:36.905 086 15583.28 408.27 53018.97 88888.00 2019-03-27 09:47:37.405 086 15583.31 408.29 53019.04 88888.00 2019-03-27 09:47:37.905 086 15583.32 408.31 53019.04 88888.00 2019-03-27 09:47:38.405 086 15583.33 408.31 53019.03 88888.00 2019-03-27 09:47:38.905 086 15583.37 408.35 53019.00 88888.00 2019-03-27 09:47:39.405 086 15583.39 408.29 53019.03 88888.00 2019-03-27 09:47:39.905 086 15583.43 408.27 53019.12 88888.00 2019-03-27 09:47:40.405 086 15583.46 408.30 53019.14 88888.00 2019-03-27 09:47:40.905 086 15583.46 408.33 53019.13 88888.00 2019-03-27 09:47:41.405 086 15583.46 408.36 53019.14 88888.00 2019-03-27 09:47:41.905 086 15583.48 408.41 53019.15 88888.00 2019-03-27 09:47:42.405 086 15583.51 408.42 53019.18 88888.00 2019-03-27 09:47:42.905 086 15583.50 408.38 53019.22 88888.00 2019-03-27 09:47:43.405 086 15583.54 408.36 53019.23 88888.00 2019-03-27 09:47:43.905 086 15583.57 408.37 53019.27 88888.00 2019-03-27 09:47:44.405 086 15583.58 408.39 53019.29 88888.00 2019-03-27 09:47:44.905 086 15583.57 408.42 53019.27 88888.00 2019-03-27 09:47:45.405 086 15583.55 408.41 53019.32 88888.00 2019-03-27 09:47:45.905 086 15583.57 408.41 53019.34 88888.00 2019-03-27 09:47:46.405 086 15583.63 408.48 53019.34 88888.00 2019-03-27 09:47:46.905 086 15583.64 408.49 53019.37 88888.00 2019-03-27 09:47:47.405 086 15583.60 408.49 53019.35 88888.00 2019-03-27 09:47:47.905 086 15583.57 408.48 53019.36 88888.00 2019-03-27 09:47:48.405 086 15583.58 408.45 53019.36 88888.00 2019-03-27 09:47:48.905 086 15583.60 408.44 53019.39 88888.00 2019-03-27 09:47:49.405 086 15583.57 408.48 53019.44 88888.00 2019-03-27 09:47:49.905 086 15583.50 408.50 53019.48 88888.00 2019-03-27 09:47:50.405 086 15583.51 408.46 53019.46 88888.00 2019-03-27 09:47:50.905 086 15583.51 408.45 53019.49 88888.00 2019-03-27 09:47:51.405 086 15583.47 408.48 53019.56 88888.00 2019-03-27 09:47:51.905 086 15583.47 408.50 53019.60 88888.00 2019-03-27 09:47:52.905 086 15583.39 408.52 53019.54 88888.00 2019-03-27 09:47:53.405 086 15583.42 408.50 53019.57 88888.00 2019-03-27 09:47:53.905 086 15583.39 408.55 53019.60 88888.00 2019-03-27 09:47:54.405 086 15583.36 408.55 53019.63 88888.00 2019-03-27 09:47:54.905 086 15583.33 408.54 53019.64 88888.00 2019-03-27 09:47:55.405 086 15583.32 408.48 53019.68 88888.00 2019-03-27 09:47:55.905 086 15583.30 408.50 53019.67 88888.00 2019-03-27 09:47:56.405 086 15583.27 408.52 53019.71 88888.00 2019-03-27 09:47:56.905 086 15583.27 408.49 53019.69 88888.00 2019-03-27 09:47:57.405 086 15583.24 408.47 53019.70 88888.00 2019-03-27 09:47:57.905 086 15583.19 408.41 53019.71 88888.00 2019-03-27 09:47:58.405 086 15583.15 408.47 53019.72 88888.00 2019-03-27 09:47:58.905 086 15583.12 408.53 53019.73 88888.00 2019-03-27 09:47:59.405 086 15583.12 408.57 53019.74 88888.00 2019-03-27 09:47:59.905 086 15583.07 408.57 53019.75 88888.00 2019-03-27 09:48:00.405 086 15583.05 408.55 53019.78 88888.00 2019-03-27 09:48:00.905 086 15583.07 408.54 53019.80 88888.00 2019-03-27 09:48:01.405 086 15583.07 408.52 53019.77 88888.00 2019-03-27 09:48:01.905 086 15583.02 408.50 53019.79 88888.00 2019-03-27 09:48:02.405 086 15583.03 408.46 53019.79 88888.00 2019-03-27 09:48:02.905 086 15583.02 408.45 53019.79 88888.00 2019-03-27 09:48:03.405 086 15583.04 408.39 53019.83 88888.00 2019-03-27 09:48:03.905 086 15583.10 408.42 53019.87 88888.00 2019-03-27 09:48:04.405 086 15583.09 408.47 53019.93 88888.00 2019-03-27 09:48:04.905 086 15583.05 408.40 53019.92 88888.00 2019-03-27 09:48:05.405 086 15583.04 408.37 53019.89 88888.00 2019-03-27 09:48:05.905 086 15583.05 408.38 53019.88 88888.00 2019-03-27 09:48:06.405 086 15583.07 408.42 53019.84 88888.00 2019-03-27 09:48:06.905 086 15583.06 408.46 53019.87 88888.00 2019-03-27 09:48:07.405 086 15583.10 408.44 53019.90 88888.00 2019-03-27 09:48:07.905 086 15583.14 408.41 53019.92 88888.00 2019-03-27 09:48:08.405 086 15583.16 408.39 53019.93 88888.00 2019-03-27 09:48:08.905 086 15583.22 408.39 53019.93 88888.00 2019-03-27 09:48:09.405 086 15583.21 408.38 53019.87 88888.00 2019-03-27 09:48:09.905 086 15583.21 408.38 53019.91 88888.00 2019-03-27 09:48:10.405 086 15583.22 408.38 53019.95 88888.00 2019-03-27 09:48:10.905 086 15583.25 408.33 53019.93 88888.00 2019-03-27 09:48:11.405 086 15583.29 408.30 53019.88 88888.00 2019-03-27 09:48:11.905 086 15583.32 408.22 53019.80 88888.00 2019-03-27 09:48:12.405 086 15583.36 408.23 53019.80 88888.00 2019-03-27 09:48:12.905 086 15583.36 408.28 53019.81 88888.00 2019-03-27 09:48:13.405 086 15583.38 408.20 53019.78 88888.00 2019-03-27 09:48:13.905 086 15583.40 408.16 53019.75 88888.00 2019-03-27 09:48:14.405 086 15583.38 408.16 53019.76 88888.00 2019-03-27 09:48:14.905 086 15583.45 408.19 53019.83 88888.00 2019-03-27 09:48:15.405 086 15583.50 408.16 53019.85 88888.00 2019-03-27 09:48:16.405 086 15583.55 408.12 53019.90 88888.00 2019-03-27 09:48:16.905 086 15583.56 408.14 53019.87 88888.00 2019-03-27 09:48:17.405 086 15583.54 408.11 53019.88 88888.00 2019-03-27 09:48:17.905 086 15583.63 408.07 53019.89 88888.00 2019-03-27 09:48:18.405 086 15583.67 408.10 53019.91 88888.00 2019-03-27 09:48:18.905 086 15583.68 408.11 53019.93 88888.00 2019-03-27 09:48:19.405 086 15583.70 408.11 53019.96 88888.00 2019-03-27 09:48:19.905 086 15583.77 408.07 53019.99 88888.00 2019-03-27 09:48:20.405 086 15583.77 408.13 53020.03 88888.00 2019-03-27 09:48:20.905 086 15583.79 408.13 53019.98 88888.00 2019-03-27 09:48:21.405 086 15583.86 408.15 53019.96 88888.00 2019-03-27 09:48:21.905 086 15583.86 408.14 53019.93 88888.00 2019-03-27 09:48:22.405 086 15583.90 408.12 53019.98 88888.00 2019-03-27 09:48:22.905 086 15583.95 408.11 53019.99 88888.00 2019-03-27 09:48:23.405 086 15583.94 408.12 53019.95 88888.00 2019-03-27 09:48:23.905 086 15583.91 408.14 53019.96 88888.00 2019-03-27 09:48:24.405 086 15583.92 408.11 53019.90 88888.00 2019-03-27 09:48:24.905 086 15583.95 408.14 53019.89 88888.00 2019-03-27 09:48:25.405 086 15583.91 408.14 53019.91 88888.00 2019-03-27 09:48:25.905 086 15583.88 408.20 53019.93 88888.00 2019-03-27 09:48:26.405 086 15583.90 408.19 53020.00 88888.00 2019-03-27 09:48:26.905 086 15583.93 408.15 53019.98 88888.00 2019-03-27 09:48:27.405 086 15583.95 408.14 53019.94 88888.00 2019-03-27 09:48:27.905 086 15583.92 408.16 53019.96 88888.00 2019-03-27 09:48:28.405 086 15583.92 408.22 53019.99 88888.00 2019-03-27 09:48:28.905 086 15583.91 408.24 53020.01 88888.00 2019-03-27 09:48:29.405 086 15583.94 408.30 53020.07 88888.00 2019-03-27 09:48:29.905 086 15583.93 408.32 53020.05 88888.00 2019-03-27 09:48:30.405 086 15583.92 408.31 53020.00 88888.00 2019-03-27 09:48:30.905 086 15583.91 408.33 53019.97 88888.00 2019-03-27 09:48:31.405 086 15583.88 408.31 53019.96 88888.00 2019-03-27 09:48:31.905 086 15583.86 408.28 53019.95 88888.00 2019-03-27 09:48:32.405 086 15583.82 408.33 53020.00 88888.00 2019-03-27 09:48:32.905 086 15583.83 408.45 53020.08 88888.00 2019-03-27 09:48:33.405 086 15583.91 408.53 53020.03 88888.00 2019-03-27 09:48:33.905 086 15583.88 408.53 53020.03 88888.00 2019-03-27 09:48:34.405 086 15583.86 408.56 53020.00 88888.00 2019-03-27 09:48:34.905 086 15583.82 408.61 53020.03 88888.00 2019-03-27 09:48:35.405 086 15583.84 408.65 53020.04 88888.00 2019-03-27 09:48:35.905 086 15583.86 408.63 53020.00 88888.00 2019-03-27 09:48:36.405 086 15583.86 408.59 53019.98 88888.00 2019-03-27 09:48:36.905 086 15583.84 408.59 53020.06 88888.00 2019-03-27 09:48:37.405 086 15583.83 408.50 53020.09 88888.00 2019-03-27 09:48:37.905 086 15583.78 408.48 53020.06 88888.00 2019-03-27 09:48:38.405 086 15583.75 408.49 53020.07 88888.00 2019-03-27 09:48:38.905 086 15583.75 408.50 53020.11 88888.00 2019-03-27 09:48:39.405 086 15583.76 408.53 53020.06 88888.00 2019-03-27 09:48:39.905 086 15583.74 408.61 53020.06 88888.00 2019-03-27 09:48:40.405 086 15583.67 408.65 53020.11 88888.00 2019-03-27 09:48:40.905 086 15583.64 408.66 53020.09 88888.00 2019-03-27 09:48:41.405 086 15583.63 408.67 53020.13 88888.00 2019-03-27 09:48:41.905 086 15583.60 408.68 53020.20 88888.00 2019-03-27 09:48:42.405 086 15583.63 408.58 53020.17 88888.00 2019-03-27 09:48:42.905 086 15583.56 408.50 53020.15 88888.00 2019-03-27 09:48:43.405 086 15583.54 408.53 53020.21 88888.00 2019-03-27 09:48:43.905 086 15583.59 408.57 53020.21 88888.00 2019-03-27 09:48:44.405 086 15583.56 408.54 53020.19 88888.00 2019-03-27 09:48:44.905 086 15583.52 408.54 53020.16 88888.00 2019-03-27 09:48:45.405 086 15583.54 408.55 53020.15 88888.00 2019-03-27 09:48:45.905 086 15583.56 408.56 53020.17 88888.00 2019-03-27 09:48:46.406 086 15583.51 408.58 53020.15 88888.00 2019-03-27 09:48:46.906 086 15583.56 408.64 53020.08 88888.00 2019-03-27 09:48:47.406 086 15583.52 408.63 53020.10 88888.00 2019-03-27 09:48:47.906 086 15583.57 408.61 53020.15 88888.00 2019-03-27 09:48:48.406 086 15583.55 408.63 53020.10 88888.00 2019-03-27 09:48:48.906 086 15583.52 408.71 53020.08 88888.00 2019-03-27 09:48:49.406 086 15583.58 408.74 53020.12 88888.00 2019-03-27 09:48:49.906 086 15583.61 408.78 53020.16 88888.00 2019-03-27 09:48:50.406 086 15583.57 408.76 53020.11 88888.00 2019-03-27 09:48:50.906 086 15583.57 408.68 53020.09 88888.00 2019-03-27 09:48:51.406 086 15583.59 408.57 53020.07 88888.00 2019-03-27 09:48:51.906 086 15583.66 408.57 53020.07 88888.00 2019-03-27 09:48:52.406 086 15583.73 408.63 53020.13 88888.00 2019-03-27 09:48:52.906 086 15583.77 408.71 53020.18 88888.00 2019-03-27 09:48:53.406 086 15583.77 408.74 53020.15 88888.00 2019-03-27 09:48:53.906 086 15583.83 408.71 53020.18 88888.00 2019-03-27 09:48:54.406 086 15583.84 408.70 53020.25 88888.00 2019-03-27 09:48:54.906 086 15583.88 408.65 53020.26 88888.00 2019-03-27 09:48:55.906 086 15583.94 408.62 53020.23 88888.00 2019-03-27 09:48:56.406 086 15583.93 408.59 53020.21 88888.00 2019-03-27 09:48:56.906 086 15583.96 408.62 53020.25 88888.00 2019-03-27 09:48:57.906 086 15584.01 408.59 53020.41 88888.00 2019-03-27 09:48:58.406 086 15584.08 408.56 53020.46 88888.00 2019-03-27 09:48:58.906 086 15584.08 408.54 53020.52 88888.00 2019-03-27 09:48:59.406 086 15584.05 408.54 53020.53 88888.00 2019-03-27 09:48:59.906 086 15584.05 408.50 53020.51 88888.00 2019-03-27 09:49:00.406 086 15584.12 408.53 53020.55 88888.00 2019-03-27 09:49:00.906 086 15584.13 408.54 53020.56 88888.00 2019-03-27 09:49:01.406 086 15584.08 408.55 53020.61 88888.00 2019-03-27 09:49:01.906 086 15584.01 408.56 53020.66 88888.00 2019-03-27 09:49:02.406 086 15584.00 408.54 53020.66 88888.00 2019-03-27 09:49:02.906 086 15583.96 408.57 53020.61 88888.00 2019-03-27 09:49:03.406 086 15583.99 408.57 53020.65 88888.00 2019-03-27 09:49:03.906 086 15584.00 408.55 53020.71 88888.00 2019-03-27 09:49:04.406 086 15583.92 408.54 53020.76 88888.00 2019-03-27 09:49:04.906 086 15583.94 408.55 53020.76 88888.00 2019-03-27 09:49:05.906 086 15583.96 408.59 53020.77 88888.00 2019-03-27 09:49:06.406 086 15583.94 408.66 53020.78 88888.00 2019-03-27 09:49:06.906 086 15583.92 408.71 53020.75 88888.00 2019-03-27 09:49:07.406 086 15583.91 408.70 53020.76 88888.00 2019-03-27 09:49:07.906 086 15583.91 408.65 53020.85 88888.00 2019-03-27 09:49:08.406 086 15583.85 408.61 53020.85 88888.00 2019-03-27 09:49:08.906 086 15583.87 408.62 53020.89 88888.00 2019-03-27 09:49:09.406 086 15583.85 408.61 53020.95 88888.00 2019-03-27 09:49:09.906 086 15583.82 408.65 53020.99 88888.00 2019-03-27 09:49:10.406 086 15583.77 408.71 53020.97 88888.00 2019-03-27 09:49:10.906 086 15583.77 408.74 53020.95 88888.00 2019-03-27 09:49:11.406 086 15583.75 408.71 53020.92 88888.00 2019-03-27 09:49:11.906 086 15583.64 408.72 53020.88 88888.00 2019-03-27 09:49:12.406 086 15583.59 408.75 53020.89 88888.00 2019-03-27 09:49:12.906 086 15583.56 408.78 53020.88 88888.00 2019-03-27 09:49:13.406 086 15583.49 408.85 53020.88 88888.00 2019-03-27 09:49:13.906 086 15583.50 408.88 53020.88 88888.00 2019-03-27 09:49:14.406 086 15583.51 408.92 53020.87 88888.00 2019-03-27 09:49:14.906 086 15583.46 408.91 53020.89 88888.00 2019-03-27 09:49:15.406 086 15583.45 408.92 53020.88 88888.00 2019-03-27 09:49:15.906 086 15583.37 408.90 53020.92 88888.00 2019-03-27 09:49:16.406 086 15583.30 408.88 53020.93 88888.00 2019-03-27 09:49:16.906 086 15583.27 408.87 53020.90 88888.00 2019-03-27 09:49:17.406 086 15583.33 408.75 53020.93 88888.00 2019-03-27 09:49:17.906 086 15583.32 408.76 53020.94 88888.00 2019-03-27 09:49:18.406 086 15583.25 408.79 53020.93 88888.00 2019-03-27 09:49:18.906 086 15583.29 408.78 53020.86 88888.00 2019-03-27 09:49:19.406 086 15583.25 408.82 53020.83 88888.00 2019-03-27 09:49:19.906 086 15583.25 408.79 53020.83 88888.00 2019-03-27 09:49:20.406 086 15583.30 408.75 53020.83 88888.00 2019-03-27 09:49:20.906 086 15583.30 408.75 53020.84 88888.00 2019-03-27 09:49:21.406 086 15583.30 408.70 53020.79 88888.00 2019-03-27 09:49:21.906 086 15583.28 408.72 53020.80 88888.00 2019-03-27 09:49:22.406 086 15583.27 408.80 53020.79 88888.00 2019-03-27 09:49:22.906 086 15583.22 408.84 53020.74 88888.00 2019-03-27 09:49:23.406 086 15583.20 408.91 53020.74 88888.00 2019-03-27 09:49:23.906 086 15583.22 408.96 53020.83 88888.00 2019-03-27 09:49:24.406 086 15583.18 408.92 53020.83 88888.00 2019-03-27 09:49:24.906 086 15583.20 408.89 53020.81 88888.00 2019-03-27 09:49:25.406 086 15583.20 408.84 53020.76 88888.00 2019-03-27 09:49:25.906 086 15583.21 408.84 53020.71 88888.00 2019-03-27 09:49:26.406 086 15583.16 408.85 53020.68 88888.00 2019-03-27 09:49:26.906 086 15583.13 408.85 53020.67 88888.00 2019-03-27 09:49:27.406 086 15583.11 408.84 53020.67 88888.00 2019-03-27 09:49:27.906 086 15583.16 408.83 53020.68 88888.00 2019-03-27 09:49:28.406 086 15583.20 408.82 53020.69 88888.00 2019-03-27 09:49:29.406 086 15583.19 408.84 53020.73 88888.00 2019-03-27 09:49:29.906 086 15583.18 408.81 53020.69 88888.00 2019-03-27 09:49:30.406 086 15583.18 408.80 53020.68 88888.00 2019-03-27 09:49:30.906 086 15583.14 408.80 53020.69 88888.00 2019-03-27 09:49:31.406 086 15583.21 408.75 53020.68 88888.00 2019-03-27 09:49:31.906 086 15583.19 408.80 53020.70 88888.00 2019-03-27 09:49:32.406 086 15583.22 408.89 53020.70 88888.00 2019-03-27 09:49:32.906 086 15583.27 408.88 53020.72 88888.00 2019-03-27 09:49:33.406 086 15583.24 408.89 53020.74 88888.00 2019-03-27 09:49:33.906 086 15583.27 408.84 53020.69 88888.00 2019-03-27 09:49:34.406 086 15583.29 408.84 53020.70 88888.00 2019-03-27 09:49:34.906 086 15583.31 408.80 53020.76 88888.00 2019-03-27 09:49:35.406 086 15583.32 408.74 53020.75 88888.00 2019-03-27 09:49:35.906 086 15583.33 408.73 53020.74 88888.00 2019-03-27 09:49:36.406 086 15583.32 408.72 53020.72 88888.00 2019-03-27 09:49:36.906 086 15583.29 408.70 53020.77 88888.00 2019-03-27 09:49:37.406 086 15583.30 408.70 53020.84 88888.00 2019-03-27 09:49:37.906 086 15583.33 408.75 53020.79 88888.00 2019-03-27 09:49:38.406 086 15583.28 408.74 53020.76 88888.00 2019-03-27 09:49:39.406 086 15583.32 408.78 53020.84 88888.00 2019-03-27 09:49:39.906 086 15583.34 408.78 53020.86 88888.00 2019-03-27 09:49:40.406 086 15583.39 408.75 53020.81 88888.00 2019-03-27 09:49:40.906 086 15583.43 408.71 53020.85 88888.00 2019-03-27 09:49:41.406 086 15583.40 408.67 53020.86 88888.00 2019-03-27 09:49:41.906 086 15583.39 408.66 53020.86 88888.00 2019-03-27 09:49:42.406 086 15583.41 408.66 53020.80 88888.00 2019-03-27 09:49:42.906 086 15583.41 408.64 53020.86 88888.00 2019-03-27 09:49:43.406 086 15583.40 408.64 53020.87 88888.00 2019-03-27 09:49:43.906 086 15583.45 408.64 53020.85 88888.00 2019-03-27 09:49:44.406 086 15583.46 408.62 53020.80 88888.00 2019-03-27 09:49:44.906 086 15583.50 408.58 53020.76 88888.00 2019-03-27 09:49:45.406 086 15583.50 408.59 53020.74 88888.00 2019-03-27 09:49:45.906 086 15583.52 408.58 53020.83 88888.00 2019-03-27 09:49:46.406 086 15583.60 408.56 53020.86 88888.00 2019-03-27 09:49:46.906 086 15583.63 408.54 53020.88 88888.00 2019-03-27 09:49:47.406 086 15583.60 408.50 53020.85 88888.00 2019-03-27 09:49:47.906 086 15583.61 408.50 53020.89 88888.00 2019-03-27 09:49:48.406 086 15583.63 408.47 53020.94 88888.00 2019-03-27 09:49:48.906 086 15583.64 408.46 53020.91 88888.00 2019-03-27 09:49:49.406 086 15583.63 408.50 53020.91 88888.00 2019-03-27 09:49:49.906 086 15583.65 408.47 53020.91 88888.00 2019-03-27 09:49:50.406 086 15583.65 408.48 53020.89 88888.00 2019-03-27 09:49:50.906 086 15583.64 408.52 53020.88 88888.00 2019-03-27 09:49:51.406 086 15583.61 408.54 53020.88 88888.00 2019-03-27 09:49:51.906 086 15583.58 408.61 53020.92 88888.00 2019-03-27 09:49:52.406 086 15583.58 408.57 53020.98 88888.00 2019-03-27 09:49:52.906 086 15583.57 408.48 53020.98 88888.00 2019-03-27 09:49:53.406 086 15583.60 408.46 53020.97 88888.00 2019-03-27 09:49:53.906 086 15583.59 408.47 53020.96 88888.00 2019-03-27 09:49:54.406 086 15583.57 408.47 53020.95 88888.00 2019-03-27 09:49:54.906 086 15583.55 408.44 53020.95 88888.00 2019-03-27 09:49:55.406 086 15583.52 408.42 53020.98 88888.00 2019-03-27 09:49:55.906 086 15583.52 408.40 53021.03 88888.00 2019-03-27 09:49:56.406 086 15583.51 408.41 53021.06 88888.00 2019-03-27 09:49:56.906 086 15583.52 408.41 53021.06 88888.00 2019-03-27 09:49:57.406 086 15583.51 408.38 53021.08 88888.00 2019-03-27 09:49:57.906 086 15583.51 408.37 53021.11 88888.00 2019-03-27 09:49:58.406 086 15583.51 408.36 53021.08 88888.00 2019-03-27 09:49:58.906 086 15583.51 408.35 53021.08 88888.00 2019-03-27 09:49:59.406 086 15583.47 408.37 53021.05 88888.00 2019-03-27 09:49:59.906 086 15583.45 408.36 53021.06 88888.00 2019-03-27 09:50:00.406 086 15583.41 408.29 53021.07 88888.00 2019-03-27 09:50:00.906 086 15583.41 408.29 53021.13 88888.00 2019-03-27 09:50:01.406 086 15583.46 408.32 53021.13 88888.00 2019-03-27 09:50:01.906 086 15583.49 408.36 53021.09 88888.00 2019-03-27 09:50:02.406 086 15583.47 408.39 53021.07 88888.00 2019-03-27 09:50:02.906 086 15583.50 408.38 53021.03 88888.00 2019-03-27 09:50:03.406 086 15583.46 408.38 53020.99 88888.00 2019-03-27 09:50:03.906 086 15583.45 408.33 53021.03 88888.00 2019-03-27 09:50:04.406 086 15583.49 408.28 53021.04 88888.00 2019-03-27 09:50:04.906 086 15583.50 408.26 53020.99 88888.00 2019-03-27 09:50:05.406 086 15583.47 408.22 53021.01 88888.00 2019-03-27 09:50:05.906 086 15583.52 408.22 53021.07 88888.00 2019-03-27 09:50:06.406 086 15583.49 408.20 53021.03 88888.00 2019-03-27 09:50:06.906 086 15583.48 408.12 53021.03 88888.00 2019-03-27 09:50:07.406 086 15583.46 408.11 53021.09 88888.00 2019-03-27 09:50:07.906 086 15583.45 408.10 53021.09 88888.00 2019-03-27 09:50:08.406 086 15583.50 408.13 53021.09 88888.00 2019-03-27 09:50:08.906 086 15583.51 408.15 53021.09 88888.00 2019-03-27 09:50:09.406 086 15583.52 408.15 53021.04 88888.00 2019-03-27 09:50:09.906 086 15583.50 408.18 53021.07 88888.00 2019-03-27 09:50:10.906 086 15583.54 408.15 53021.13 88888.00 2019-03-27 09:50:11.406 086 15583.47 408.18 53021.08 88888.00 2019-03-27 09:50:11.906 086 15583.52 408.16 53021.08 88888.00 2019-03-27 09:50:12.406 086 15583.56 408.16 53021.12 88888.00 2019-03-27 09:50:12.906 086 15583.56 408.15 53021.12 88888.00 2019-03-27 09:50:13.406 086 15583.57 408.06 53021.14 88888.00 2019-03-27 09:50:13.906 086 15583.58 407.88 53021.10 88888.00 2019-03-27 09:50:14.406 086 15583.56 407.79 53021.11 88888.00 2019-03-27 09:50:14.906 086 15583.59 407.80 53021.10 88888.00 2019-03-27 09:50:15.406 086 15583.61 407.80 53021.08 88888.00 2019-03-27 09:50:15.906 086 15583.58 407.83 53021.09 88888.00 2019-03-27 09:50:16.406 086 15583.57 407.84 53021.12 88888.00 2019-03-27 09:50:16.906 086 15583.59 407.83 53021.10 88888.00 2019-03-27 09:50:17.406 086 15583.60 407.79 53021.13 88888.00 2019-03-27 09:50:17.906 086 15583.59 407.73 53021.15 88888.00 2019-03-27 09:50:18.906 086 15583.59 407.60 53021.15 88888.00 2019-03-27 09:50:19.406 086 15583.61 407.59 53021.18 88888.00 2019-03-27 09:50:19.906 086 15583.60 407.58 53021.21 88888.00 2019-03-27 09:50:20.406 086 15583.61 407.57 53021.19 88888.00 2019-03-27 09:50:20.906 086 15583.59 407.63 53021.19 88888.00 2019-03-27 09:50:21.406 086 15583.66 407.64 53021.21 88888.00 2019-03-27 09:50:21.906 086 15583.65 407.68 53021.16 88888.00 2019-03-27 09:50:22.406 086 15583.67 407.60 53021.21 88888.00 2019-03-27 09:50:22.906 086 15583.69 407.58 53021.27 88888.00 2019-03-27 09:50:23.406 086 15583.70 407.55 53021.30 88888.00 2019-03-27 09:50:23.906 086 15583.69 407.53 53021.29 88888.00 2019-03-27 09:50:24.406 086 15583.70 407.50 53021.30 88888.00 2019-03-27 09:50:24.906 086 15583.73 407.47 53021.34 88888.00 2019-03-27 09:50:25.406 086 15583.77 407.43 53021.34 88888.00 2019-03-27 09:50:25.906 086 15583.76 407.38 53021.28 88888.00 2019-03-27 09:50:26.406 086 15583.75 407.40 53021.27 88888.00 2019-03-27 09:50:26.906 086 15583.79 407.40 53021.28 88888.00 2019-03-27 09:50:27.406 086 15583.83 407.36 53021.28 88888.00 2019-03-27 09:50:27.906 086 15583.86 407.34 53021.27 88888.00 2019-03-27 09:50:28.406 086 15583.92 407.33 53021.28 88888.00 2019-03-27 09:50:28.906 086 15583.90 407.31 53021.29 88888.00 2019-03-27 09:50:29.406 086 15583.92 407.31 53021.27 88888.00 2019-03-27 09:50:29.906 086 15583.95 407.29 53021.28 88888.00 2019-03-27 09:50:30.406 086 15584.00 407.25 53021.30 88888.00 2019-03-27 09:50:30.906 086 15584.05 407.19 53021.27 88888.00 2019-03-27 09:50:31.406 086 15584.12 407.17 53021.32 88888.00 2019-03-27 09:50:31.906 086 15584.12 407.16 53021.34 88888.00 2019-03-27 09:50:32.406 086 15584.14 407.15 53021.27 88888.00 2019-03-27 09:50:32.906 086 15584.18 407.14 53021.28 88888.00 2019-03-27 09:50:33.406 086 15584.18 407.18 53021.31 88888.00 2019-03-27 09:50:33.906 086 15584.21 407.20 53021.27 88888.00 2019-03-27 09:50:34.406 086 15584.21 407.18 53021.27 88888.00 2019-03-27 09:50:34.906 086 15584.21 407.10 53021.29 88888.00 2019-03-27 09:50:35.406 086 15584.30 407.05 53021.28 88888.00 2019-03-27 09:50:35.906 086 15584.36 407.01 53021.28 88888.00 2019-03-27 09:50:36.406 086 15584.38 406.98 53021.31 88888.00 2019-03-27 09:50:36.906 086 15584.31 406.93 53021.31 88888.00 2019-03-27 09:50:37.406 086 15584.35 406.91 53021.26 88888.00 2019-03-27 09:50:37.906 086 15584.41 406.90 53021.26 88888.00 2019-03-27 09:50:38.406 086 15584.45 406.88 53021.18 88888.00 2019-03-27 09:50:38.906 086 15584.40 406.82 53021.24 88888.00 2019-03-27 09:50:39.406 086 15584.37 406.77 53021.32 88888.00 2019-03-27 09:50:39.906 086 15584.38 406.77 53021.31 88888.00 2019-03-27 09:50:40.406 086 15584.42 406.73 53021.30 88888.00 2019-03-27 09:50:40.906 086 15584.42 406.69 53021.31 88888.00 2019-03-27 09:50:41.406 086 15584.42 406.68 53021.31 88888.00 2019-03-27 09:50:42.406 086 15584.36 406.64 53021.29 88888.00 2019-03-27 09:50:42.906 086 15584.37 406.65 53021.33 88888.00 2019-03-27 09:50:43.406 086 15584.42 406.68 53021.36 88888.00 2019-03-27 09:50:43.906 086 15584.42 406.73 53021.41 88888.00 2019-03-27 09:50:44.406 086 15584.44 406.72 53021.47 88888.00 2019-03-27 09:50:44.906 086 15584.45 406.60 53021.48 88888.00 2019-03-27 09:50:45.406 086 15584.40 406.55 53021.50 88888.00 2019-03-27 09:50:45.906 086 15584.33 406.52 53021.44 88888.00 2019-03-27 09:50:46.406 086 15584.32 406.56 53021.40 88888.00 2019-03-27 09:50:46.906 086 15584.26 406.51 53021.42 88888.00 2019-03-27 09:50:47.406 086 15584.26 406.47 53021.45 88888.00 2019-03-27 09:50:47.906 086 15584.31 406.48 53021.46 88888.00 2019-03-27 09:50:48.406 086 15584.29 406.45 53021.46 88888.00 2019-03-27 09:50:48.906 086 15584.30 406.41 53021.48 88888.00 2019-03-27 09:50:49.406 086 15584.31 406.40 53021.47 88888.00 2019-03-27 09:50:49.906 086 15584.38 406.42 53021.49 88888.00 2019-03-27 09:50:50.406 086 15584.36 406.46 53021.53 88888.00 2019-03-27 09:50:50.906 086 15584.31 406.47 53021.52 88888.00 2019-03-27 09:50:51.406 086 15584.29 406.45 53021.55 88888.00 2019-03-27 09:50:51.906 086 15584.30 406.41 53021.52 88888.00 2019-03-27 09:50:52.406 086 15584.31 406.42 53021.53 88888.00 2019-03-27 09:50:52.906 086 15584.29 406.37 53021.51 88888.00 2019-03-27 09:50:53.406 086 15584.28 406.40 53021.52 88888.00 2019-03-27 09:50:53.906 086 15584.29 406.46 53021.57 88888.00 2019-03-27 09:50:54.406 086 15584.29 406.48 53021.56 88888.00 2019-03-27 09:50:54.906 086 15584.31 406.39 53021.53 88888.00 2019-03-27 09:50:55.406 086 15584.35 406.33 53021.51 88888.00 2019-03-27 09:50:55.906 086 15584.33 406.32 53021.55 88888.00 2019-03-27 09:50:56.406 086 15584.33 406.29 53021.60 88888.00 2019-03-27 09:50:56.906 086 15584.29 406.24 53021.60 88888.00 2019-03-27 09:50:57.406 086 15584.30 406.23 53021.58 88888.00 2019-03-27 09:50:57.906 086 15584.31 406.24 53021.54 88888.00 2019-03-27 09:50:58.406 086 15584.30 406.24 53021.58 88888.00 2019-03-27 09:50:58.906 086 15584.30 406.30 53021.62 88888.00 2019-03-27 09:50:59.406 086 15584.30 406.33 53021.64 88888.00 2019-03-27 09:50:59.906 086 15584.24 406.33 53021.62 88888.00 2019-03-27 09:51:00.406 086 15584.29 406.33 53021.60 88888.00 2019-03-27 09:51:00.906 086 15584.30 406.34 53021.59 88888.00 2019-03-27 09:51:01.406 086 15584.26 406.32 53021.64 88888.00 2019-03-27 09:51:01.906 086 15584.18 406.30 53021.65 88888.00 2019-03-27 09:51:02.406 086 15584.19 406.31 53021.60 88888.00 2019-03-27 09:51:02.906 086 15584.22 406.31 53021.62 88888.00 2019-03-27 09:51:03.406 086 15584.22 406.32 53021.65 88888.00 2019-03-27 09:51:03.906 086 15584.23 406.32 53021.64 88888.00 2019-03-27 09:51:04.406 086 15584.20 406.32 53021.67 88888.00 2019-03-27 09:51:04.906 086 15584.22 406.28 53021.67 88888.00 2019-03-27 09:51:05.406 086 15584.27 406.28 53021.64 88888.00 2019-03-27 09:51:05.906 086 15584.27 406.25 53021.67 88888.00 2019-03-27 09:51:06.406 086 15584.28 406.25 53021.72 88888.00 2019-03-27 09:51:06.906 086 15584.30 406.23 53021.76 88888.00 2019-03-27 09:51:07.406 086 15584.33 406.21 53021.75 88888.00 2019-03-27 09:51:07.906 086 15584.40 406.22 53021.74 88888.00 2019-03-27 09:51:08.406 086 15584.46 406.23 53021.80 88888.00 2019-03-27 09:51:08.906 086 15584.49 406.23 53021.85 88888.00 2019-03-27 09:51:09.406 086 15584.48 406.22 53021.77 88888.00 2019-03-27 09:51:09.906 086 15584.41 406.22 53021.75 88888.00 2019-03-27 09:51:10.406 086 15584.42 406.17 53021.80 88888.00 2019-03-27 09:51:10.906 086 15584.42 406.17 53021.77 88888.00 2019-03-27 09:51:11.406 086 15584.39 406.15 53021.75 88888.00 2019-03-27 09:51:11.906 086 15584.39 406.15 53021.72 88888.00 2019-03-27 09:51:12.406 086 15584.44 406.12 53021.77 88888.00 2019-03-27 09:51:12.906 086 15584.48 406.06 53021.80 88888.00 2019-03-27 09:51:13.406 086 15584.46 406.04 53021.85 88888.00 2019-03-27 09:51:13.906 086 15584.50 406.06 53021.84 88888.00 2019-03-27 09:51:14.406 086 15584.50 406.12 53021.82 88888.00 2019-03-27 09:51:14.906 086 15584.51 406.19 53021.77 88888.00 2019-03-27 09:51:15.406 086 15584.51 406.16 53021.78 88888.00 2019-03-27 09:51:15.906 086 15584.49 406.17 53021.85 88888.00 2019-03-27 09:51:16.406 086 15584.50 406.15 53021.86 88888.00 2019-03-27 09:51:16.906 086 15584.50 406.15 53021.80 88888.00 2019-03-27 09:51:17.406 086 15584.49 406.16 53021.74 88888.00 2019-03-27 09:51:17.906 086 15584.48 406.11 53021.77 88888.00 2019-03-27 09:51:18.406 086 15584.47 406.07 53021.78 88888.00 2019-03-27 09:51:18.906 086 15584.47 406.04 53021.75 88888.00 2019-03-27 09:51:19.406 086 15584.49 406.04 53021.77 88888.00 2019-03-27 09:51:19.906 086 15584.53 406.06 53021.72 88888.00 2019-03-27 09:51:20.406 086 15584.49 406.07 53021.70 88888.00 2019-03-27 09:51:20.906 086 15584.50 406.11 53021.74 88888.00 2019-03-27 09:51:21.406 086 15584.53 406.08 53021.79 88888.00 2019-03-27 09:51:21.906 086 15584.50 406.04 53021.78 88888.00 2019-03-27 09:51:22.406 086 15584.50 406.02 53021.77 88888.00 2019-03-27 09:51:22.906 086 15584.48 406.00 53021.77 88888.00 2019-03-27 09:51:23.906 086 15584.46 406.00 53021.74 88888.00 2019-03-27 09:51:24.406 086 15584.48 406.05 53021.69 88888.00 2019-03-27 09:51:24.906 086 15584.48 406.08 53021.69 88888.00 2019-03-27 09:51:25.406 086 15584.55 406.08 53021.77 88888.00 2019-03-27 09:51:25.906 086 15584.51 406.11 53021.77 88888.00 2019-03-27 09:51:26.406 086 15584.51 406.14 53021.75 88888.00 2019-03-27 09:51:26.906 086 15584.50 406.14 53021.72 88888.00 2019-03-27 09:51:27.406 086 15584.48 406.12 53021.78 88888.00 2019-03-27 09:51:27.906 086 15584.46 406.16 53021.85 88888.00 2019-03-27 09:51:28.406 086 15584.47 406.15 53021.87 88888.00 2019-03-27 09:51:28.906 086 15584.46 406.15 53021.85 88888.00 2019-03-27 09:51:29.406 086 15584.44 406.15 53021.86 88888.00 2019-03-27 09:51:29.906 086 15584.41 406.15 53021.86 88888.00 2019-03-27 09:51:30.406 086 15584.38 406.16 53021.89 88888.00 2019-03-27 09:51:30.906 086 15584.37 406.13 53021.90 88888.00 2019-03-27 09:51:31.906 086 15584.26 406.08 53021.97 88888.00 2019-03-27 09:51:32.406 086 15584.31 406.08 53021.97 88888.00 2019-03-27 09:51:32.906 086 15584.30 406.12 53021.93 88888.00 2019-03-27 09:51:33.406 086 15584.29 406.13 53021.91 88888.00 2019-03-27 09:51:33.906 086 15584.29 406.12 53021.91 88888.00 2019-03-27 09:51:34.406 086 15584.26 406.11 53021.97 88888.00 2019-03-27 09:51:34.906 086 15584.30 406.12 53022.01 88888.00 2019-03-27 09:51:35.406 086 15584.28 406.15 53022.02 88888.00 2019-03-27 09:51:35.906 086 15584.29 406.15 53022.04 88888.00 2019-03-27 09:51:36.406 086 15584.30 406.17 53022.07 88888.00 2019-03-27 09:51:36.906 086 15584.29 406.17 53022.11 88888.00 2019-03-27 09:51:37.406 086 15584.27 406.15 53022.16 88888.00 2019-03-27 09:51:37.906 086 15584.24 406.17 53022.19 88888.00 2019-03-27 09:51:38.406 086 15584.26 406.15 53022.27 88888.00 2019-03-27 09:51:38.906 086 15584.24 406.17 53022.28 88888.00 2019-03-27 09:51:39.406 086 15584.27 406.17 53022.29 88888.00 2019-03-27 09:51:39.906 086 15584.24 406.21 53022.36 88888.00 2019-03-27 09:51:40.406 086 15584.21 406.20 53022.36 88888.00 2019-03-27 09:51:40.906 086 15584.15 406.17 53022.32 88888.00 2019-03-27 09:51:41.406 086 15584.14 406.15 53022.31 88888.00 2019-03-27 09:51:41.906 086 15584.13 406.15 53022.34 88888.00 2019-03-27 09:51:42.406 086 15584.12 406.14 53022.34 88888.00 2019-03-27 09:51:42.906 086 15584.11 406.13 53022.39 88888.00 2019-03-27 09:51:43.406 086 15584.10 406.15 53022.39 88888.00 2019-03-27 09:51:43.906 086 15584.10 406.16 53022.37 88888.00 2019-03-27 09:51:44.406 086 15584.14 406.15 53022.39 88888.00 2019-03-27 09:51:44.906 086 15584.15 406.16 53022.46 88888.00 2019-03-27 09:51:45.406 086 15584.14 406.14 53022.51 88888.00 2019-03-27 09:51:45.906 086 15584.12 406.13 53022.51 88888.00 2019-03-27 09:51:46.406 086 15584.12 406.13 53022.47 88888.00 2019-03-27 09:51:46.906 086 15584.11 406.14 53022.54 88888.00 2019-03-27 09:51:47.406 086 15584.13 406.13 53022.50 88888.00 2019-03-27 09:51:47.906 086 15584.14 406.07 53022.53 88888.00 2019-03-27 09:51:48.406 086 15584.18 406.11 53022.51 88888.00 2019-03-27 09:51:48.906 086 15584.21 406.15 53022.51 88888.00 2019-03-27 09:51:49.406 086 15584.19 406.14 53022.50 88888.00 2019-03-27 09:51:49.906 086 15584.17 406.14 53022.52 88888.00 2019-03-27 09:51:50.406 086 15584.20 406.12 53022.58 88888.00 2019-03-27 09:51:50.906 086 15584.17 406.10 53022.60 88888.00 2019-03-27 09:51:51.406 086 15584.19 406.14 53022.60 88888.00 2019-03-27 09:51:51.906 086 15584.27 406.13 53022.60 88888.00 2019-03-27 09:51:52.406 086 15584.31 406.06 53022.63 88888.00 2019-03-27 09:51:52.906 086 15584.24 406.04 53022.63 88888.00 2019-03-27 09:51:53.406 086 15584.29 406.02 53022.66 88888.00 2019-03-27 09:51:53.906 086 15584.37 405.99 53022.66 88888.00 2019-03-27 09:51:54.406 086 15584.38 405.95 53022.72 88888.00 2019-03-27 09:51:55.406 086 15584.45 405.98 53022.73 88888.00 2019-03-27 09:51:55.906 086 15584.44 406.00 53022.77 88888.00 2019-03-27 09:51:56.406 086 15584.50 406.03 53022.79 88888.00 2019-03-27 09:51:56.906 086 15584.56 405.97 53022.76 88888.00 2019-03-27 09:51:57.406 086 15584.60 405.97 53022.80 88888.00 2019-03-27 09:51:57.906 086 15584.68 405.97 53022.85 88888.00 2019-03-27 09:51:58.406 086 15584.72 405.97 53022.88 88888.00 2019-03-27 09:51:58.906 086 15584.73 405.96 53022.93 88888.00 2019-03-27 09:51:59.406 086 15584.76 405.94 53022.92 88888.00 2019-03-27 09:51:59.906 086 15584.86 405.91 53022.86 88888.00 2019-03-27 09:52:00.406 086 15584.87 405.86 53022.82 88888.00 2019-03-27 09:52:00.906 086 15584.93 405.81 53022.77 88888.00 2019-03-27 09:52:01.406 086 15584.99 405.80 53022.78 88888.00 2019-03-27 09:52:01.906 086 15585.02 405.82 53022.82 88888.00 2019-03-27 09:52:02.406 086 15585.09 405.79 53022.86 88888.00 2019-03-27 09:52:02.906 086 15585.16 405.80 53022.88 88888.00 2019-03-27 09:52:03.406 086 15585.19 405.78 53022.91 88888.00 2019-03-27 09:52:03.906 086 15585.23 405.76 53022.86 88888.00 2019-03-27 09:52:04.406 086 15585.29 405.70 53022.85 88888.00 2019-03-27 09:52:04.906 086 15585.31 405.74 53022.87 88888.00 2019-03-27 09:52:05.406 086 15585.40 405.74 53022.90 88888.00 2019-03-27 09:52:05.906 086 15585.45 405.71 53022.93 88888.00 2019-03-27 09:52:06.406 086 15585.48 405.63 53022.92 88888.00 2019-03-27 09:52:06.906 086 15585.56 405.60 53022.91 88888.00 2019-03-27 09:52:07.406 086 15585.59 405.61 53022.92 88888.00 2019-03-27 09:52:07.906 086 15585.67 405.60 53022.95 88888.00 2019-03-27 09:52:08.406 086 15585.69 405.54 53022.97 88888.00 2019-03-27 09:52:08.906 086 15585.67 405.52 53022.97 88888.00 2019-03-27 09:52:09.406 086 15585.71 405.54 53023.01 88888.00 2019-03-27 09:52:09.906 086 15585.74 405.52 53023.07 88888.00 2019-03-27 09:52:10.406 086 15585.76 405.45 53023.06 88888.00 2019-03-27 09:52:10.906 086 15585.84 405.38 53023.03 88888.00 2019-03-27 09:52:11.406 086 15585.93 405.37 53023.05 88888.00 2019-03-27 09:52:11.906 086 15585.94 405.37 53023.08 88888.00 2019-03-27 09:52:12.406 086 15585.95 405.34 53023.12 88888.00 2019-03-27 09:52:12.906 086 15586.03 405.34 53023.12 88888.00 2019-03-27 09:52:13.406 086 15586.10 405.33 53023.10 88888.00 2019-03-27 09:52:13.906 086 15586.11 405.29 53023.15 88888.00 2019-03-27 09:52:14.406 086 15586.13 405.21 53023.19 88888.00 2019-03-27 09:52:14.906 086 15586.17 405.19 53023.21 88888.00 2019-03-27 09:52:15.406 086 15586.17 405.16 53023.29 88888.00 2019-03-27 09:52:15.906 086 15586.29 405.19 53023.25 88888.00 2019-03-27 09:52:16.406 086 15586.28 405.26 53023.29 88888.00 2019-03-27 09:52:16.906 086 15586.28 405.25 53023.29 88888.00 2019-03-27 09:52:17.406 086 15586.35 405.24 53023.31 88888.00 2019-03-27 09:52:17.906 086 15586.38 405.21 53023.33 88888.00 2019-03-27 09:52:18.406 086 15586.34 405.18 53023.37 88888.00 2019-03-27 09:52:18.906 086 15586.36 405.19 53023.37 88888.00 2019-03-27 09:52:19.406 086 15586.40 405.21 53023.40 88888.00 2019-03-27 09:52:19.906 086 15586.38 405.26 53023.37 88888.00 2019-03-27 09:52:20.406 086 15586.44 405.27 53023.42 88888.00 2019-03-27 09:52:20.906 086 15586.47 405.29 53023.43 88888.00 2019-03-27 09:52:21.406 086 15586.47 405.30 53023.50 88888.00 2019-03-27 09:52:21.906 086 15586.53 405.27 53023.54 88888.00 2019-03-27 09:52:22.406 086 15586.55 405.24 53023.58 88888.00 2019-03-27 09:52:22.906 086 15586.57 405.24 53023.64 88888.00 2019-03-27 09:52:23.406 086 15586.58 405.17 53023.66 88888.00 2019-03-27 09:52:23.906 086 15586.63 405.18 53023.73 88888.00 2019-03-27 09:52:24.406 086 15586.64 405.24 53023.72 88888.00 2019-03-27 09:52:24.906 086 15586.62 405.26 53023.77 88888.00 2019-03-27 09:52:25.406 086 15586.72 405.24 53023.83 88888.00 2019-03-27 09:52:25.906 086 15586.76 405.16 53023.88 88888.00 2019-03-27 09:52:26.406 086 15586.75 405.18 53023.88 88888.00 2019-03-27 09:52:26.906 086 15586.75 405.17 53023.95 88888.00 2019-03-27 09:52:27.406 086 15586.80 405.19 53023.97 88888.00 2019-03-27 09:52:27.906 086 15586.82 405.21 53023.97 88888.00 2019-03-27 09:52:28.406 086 15586.83 405.20 53023.97 88888.00 2019-03-27 09:52:28.906 086 15586.81 405.19 53024.03 88888.00 2019-03-27 09:52:29.406 086 15586.83 405.21 53024.02 88888.00 2019-03-27 09:52:29.906 086 15586.83 405.24 53024.02 88888.00 2019-03-27 09:52:30.406 086 15586.85 405.22 53024.03 88888.00 2019-03-27 09:52:30.906 086 15586.85 405.20 53024.11 88888.00 2019-03-27 09:52:31.406 086 15586.90 405.17 53024.15 88888.00 2019-03-27 09:52:31.906 086 15586.91 405.18 53024.11 88888.00 2019-03-27 09:52:32.406 086 15586.89 405.17 53024.11 88888.00 2019-03-27 09:52:32.906 086 15586.88 405.16 53024.14 88888.00 2019-03-27 09:52:33.406 086 15586.92 405.13 53024.19 88888.00 2019-03-27 09:52:33.906 086 15586.94 405.16 53024.16 88888.00 2019-03-27 09:52:34.406 086 15586.83 405.19 53024.18 88888.00 2019-03-27 09:52:34.906 086 15586.83 405.16 53024.21 88888.00 2019-03-27 09:52:35.406 086 15586.88 405.18 53024.20 88888.00 2019-03-27 09:52:35.906 086 15586.92 405.18 53024.22 88888.00 2019-03-27 09:52:36.906 086 15586.91 405.13 53024.31 88888.00 2019-03-27 09:52:37.406 086 15586.89 405.08 53024.29 88888.00 2019-03-27 09:52:37.906 086 15586.86 405.07 53024.30 88888.00 2019-03-27 09:52:38.406 086 15586.90 405.10 53024.33 88888.00 2019-03-27 09:52:38.906 086 15586.86 405.03 53024.37 88888.00 2019-03-27 09:52:39.406 086 15586.88 405.01 53024.36 88888.00 2019-03-27 09:52:39.906 086 15586.89 405.01 53024.38 88888.00 2019-03-27 09:52:40.406 086 15586.83 405.01 53024.39 88888.00 2019-03-27 09:52:40.906 086 15586.81 405.01 53024.39 88888.00 2019-03-27 09:52:41.406 086 15586.84 404.94 53024.42 88888.00 2019-03-27 09:52:41.906 086 15586.80 404.87 53024.43 88888.00 2019-03-27 09:52:42.406 086 15586.81 404.89 53024.39 88888.00 2019-03-27 09:52:42.906 086 15586.80 404.92 53024.44 88888.00 2019-03-27 09:52:43.406 086 15586.82 404.94 53024.49 88888.00 2019-03-27 09:52:43.906 086 15586.75 404.94 53024.49 88888.00 2019-03-27 09:52:44.906 086 15586.70 404.89 53024.43 88888.00 2019-03-27 09:52:45.406 086 15586.67 404.93 53024.40 88888.00 2019-03-27 09:52:45.906 086 15586.68 404.96 53024.40 88888.00 2019-03-27 09:52:46.406 086 15586.71 404.95 53024.43 88888.00 2019-03-27 09:52:46.906 086 15586.67 404.96 53024.47 88888.00 2019-03-27 09:52:47.406 086 15586.64 404.95 53024.47 88888.00 2019-03-27 09:52:47.906 086 15586.64 404.91 53024.48 88888.00 2019-03-27 09:52:48.406 086 15586.61 404.89 53024.55 88888.00 2019-03-27 09:52:48.906 086 15586.62 404.92 53024.59 88888.00 2019-03-27 09:52:49.406 086 15586.63 404.92 53024.63 88888.00 2019-03-27 09:52:49.906 086 15586.59 404.93 53024.60 88888.00 2019-03-27 09:52:50.406 086 15586.62 404.98 53024.55 88888.00 2019-03-27 09:52:50.906 086 15586.62 404.96 53024.54 88888.00 2019-03-27 09:52:51.406 086 15586.55 404.94 53024.57 88888.00 2019-03-27 09:52:51.906 086 15586.56 404.91 53024.58 88888.00 2019-03-27 09:52:52.406 086 15586.56 404.90 53024.61 88888.00 2019-03-27 09:52:52.906 086 15586.53 404.89 53024.60 88888.00 2019-03-27 09:52:53.406 086 15586.53 404.92 53024.59 88888.00 2019-03-27 09:52:53.906 086 15586.50 404.96 53024.60 88888.00 2019-03-27 09:52:54.406 086 15586.48 404.95 53024.64 88888.00 2019-03-27 09:52:54.906 086 15586.48 404.96 53024.63 88888.00 2019-03-27 09:52:55.406 086 15586.53 404.99 53024.63 88888.00 2019-03-27 09:52:55.906 086 15586.54 405.01 53024.68 88888.00 2019-03-27 09:52:56.406 086 15586.52 405.00 53024.73 88888.00 2019-03-27 09:52:56.906 086 15586.48 404.96 53024.68 88888.00 2019-03-27 09:52:57.406 086 15586.44 404.94 53024.64 88888.00 2019-03-27 09:52:57.906 086 15586.47 404.94 53024.66 88888.00 2019-03-27 09:52:58.406 086 15586.46 404.96 53024.72 88888.00 2019-03-27 09:52:58.906 086 15586.47 405.00 53024.73 88888.00 2019-03-27 09:52:59.406 086 15586.45 405.02 53024.74 88888.00 2019-03-27 09:52:59.906 086 15586.45 405.03 53024.77 88888.00 2019-03-27 09:53:00.406 086 15586.47 405.03 53024.80 88888.00 2019-03-27 09:53:00.906 086 15586.48 405.00 53024.78 88888.00 2019-03-27 09:53:01.406 086 15586.52 404.95 53024.77 88888.00 2019-03-27 09:53:01.906 086 15586.44 404.95 53024.75 88888.00 2019-03-27 09:53:02.406 086 15586.41 405.01 53024.76 88888.00 2019-03-27 09:53:02.906 086 15586.46 405.01 53024.81 88888.00 2019-03-27 09:53:03.406 086 15586.46 405.03 53024.83 88888.00 2019-03-27 09:53:03.906 086 15586.46 405.03 53024.80 88888.00 2019-03-27 09:53:04.406 086 15586.47 405.07 53024.78 88888.00 2019-03-27 09:53:04.906 086 15586.49 405.05 53024.78 88888.00 2019-03-27 09:53:05.406 086 15586.54 405.05 53024.81 88888.00 2019-03-27 09:53:05.906 086 15586.57 405.04 53024.83 88888.00 2019-03-27 09:53:06.406 086 15586.54 405.02 53024.89 88888.00 2019-03-27 09:53:06.906 086 15586.56 405.02 53024.87 88888.00 2019-03-27 09:53:07.406 086 15586.62 405.01 53024.84 88888.00 2019-03-27 09:53:07.906 086 15586.59 405.01 53024.87 88888.00 2019-03-27 09:53:08.406 086 15586.56 404.99 53024.91 88888.00 2019-03-27 09:53:08.906 086 15586.57 404.99 53024.90 88888.00 2019-03-27 09:53:09.406 086 15586.61 404.98 53024.92 88888.00 2019-03-27 09:53:09.906 086 15586.65 404.98 53024.99 88888.00 2019-03-27 09:53:10.406 086 15586.66 405.02 53024.99 88888.00 2019-03-27 09:53:10.906 086 15586.65 405.03 53025.00 88888.00 2019-03-27 09:53:11.406 086 15586.66 405.03 53024.97 88888.00 2019-03-27 09:53:11.906 086 15586.67 405.05 53025.00 88888.00 2019-03-27 09:53:12.406 086 15586.70 405.11 53025.05 88888.00 2019-03-27 09:53:12.906 086 15586.75 405.16 53025.03 88888.00 2019-03-27 09:53:13.406 086 15586.73 405.15 53024.99 88888.00 2019-03-27 09:53:13.906 086 15586.80 405.11 53025.07 88888.00 2019-03-27 09:53:14.406 086 15586.82 405.04 53025.09 88888.00 2019-03-27 09:53:14.906 086 15586.82 405.03 53025.09 88888.00 2019-03-27 09:53:15.406 086 15586.88 405.09 53025.12 88888.00 2019-03-27 09:53:15.906 086 15586.89 405.07 53025.11 88888.00 2019-03-27 09:53:16.406 086 15586.95 405.08 53025.13 88888.00 2019-03-27 09:53:16.906 086 15587.01 405.10 53025.15 88888.00 2019-03-27 09:53:17.406 086 15587.01 405.05 53025.16 88888.00 2019-03-27 09:53:18.406 086 15587.08 405.02 53025.22 88888.00 2019-03-27 09:53:18.906 086 15587.15 405.02 53025.24 88888.00 2019-03-27 09:53:19.406 086 15587.15 405.03 53025.31 88888.00 2019-03-27 09:53:19.906 086 15587.20 405.08 53025.34 88888.00 2019-03-27 09:53:20.406 086 15587.28 405.11 53025.31 88888.00 2019-03-27 09:53:20.906 086 15587.35 405.10 53025.31 88888.00 2019-03-27 09:53:21.406 086 15587.37 405.08 53025.34 88888.00 2019-03-27 09:53:21.906 086 15587.40 405.10 53025.34 88888.00 2019-03-27 09:53:22.406 086 15587.45 405.09 53025.40 88888.00 2019-03-27 09:53:22.906 086 15587.54 405.09 53025.42 88888.00 2019-03-27 09:53:23.406 086 15587.54 405.09 53025.45 88888.00 2019-03-27 09:53:23.906 086 15587.55 405.09 53025.51 88888.00 2019-03-27 09:53:24.406 086 15587.59 405.11 53025.51 88888.00 2019-03-27 09:53:24.906 086 15587.66 405.16 53025.58 88888.00 2019-03-27 09:53:25.406 086 15587.72 405.13 53025.61 88888.00 2019-03-27 09:53:25.906 086 15587.76 405.12 53025.60 88888.00 2019-03-27 09:53:26.406 086 15587.79 405.00 53025.61 88888.00 2019-03-27 09:53:26.906 086 15587.80 404.94 53025.61 88888.00 2019-03-27 09:53:27.406 086 15587.86 404.96 53025.65 88888.00 2019-03-27 09:53:27.906 086 15587.92 404.98 53025.65 88888.00 2019-03-27 09:53:28.407 086 15587.92 404.96 53025.69 88888.00 2019-03-27 09:53:28.907 086 15587.86 404.98 53025.68 88888.00 2019-03-27 09:53:29.407 086 15587.86 404.96 53025.69 88888.00 2019-03-27 09:53:29.907 086 15587.92 404.99 53025.72 88888.00 2019-03-27 09:53:30.407 086 15588.00 405.01 53025.73 88888.00 2019-03-27 09:53:30.907 086 15588.00 405.00 53025.73 88888.00 2019-03-27 09:53:31.407 086 15588.02 404.99 53025.73 88888.00 2019-03-27 09:53:31.907 086 15588.04 404.95 53025.74 88888.00 2019-03-27 09:53:32.407 086 15588.04 404.93 53025.75 88888.00 2019-03-27 09:53:32.907 086 15588.09 404.94 53025.80 88888.00 2019-03-27 09:53:33.407 086 15588.12 404.95 53025.78 88888.00 2019-03-27 09:53:33.907 086 15588.10 404.95 53025.80 88888.00 2019-03-27 09:53:34.407 086 15588.12 404.92 53025.80 88888.00 2019-03-27 09:53:34.907 086 15588.15 404.93 53025.81 88888.00 2019-03-27 09:53:35.407 086 15588.12 404.98 53025.87 88888.00 2019-03-27 09:53:35.907 086 15588.09 405.07 53025.92 88888.00 2019-03-27 09:53:36.407 086 15588.09 405.08 53026.02 88888.00 2019-03-27 09:53:36.907 086 15588.11 405.12 53026.06 88888.00 2019-03-27 09:53:37.407 086 15588.10 405.16 53026.04 88888.00 2019-03-27 09:53:37.907 086 15588.07 405.16 53026.02 88888.00 2019-03-27 09:53:38.407 086 15588.06 405.15 53026.02 88888.00 2019-03-27 09:53:38.907 086 15588.07 405.21 53025.99 88888.00 2019-03-27 09:53:39.407 086 15588.04 405.24 53026.06 88888.00 2019-03-27 09:53:39.907 086 15588.01 405.29 53026.09 88888.00 2019-03-27 09:53:40.407 086 15588.06 405.25 53026.10 88888.00 2019-03-27 09:53:40.907 086 15588.04 405.25 53026.08 88888.00 2019-03-27 09:53:41.407 086 15588.00 405.22 53026.10 88888.00 2019-03-27 09:53:41.907 086 15587.98 405.18 53026.06 88888.00 2019-03-27 09:53:42.407 086 15587.94 405.17 53026.12 88888.00 2019-03-27 09:53:42.907 086 15587.97 405.12 53026.20 88888.00 2019-03-27 09:53:43.407 086 15588.00 405.09 53026.23 88888.00 2019-03-27 09:53:43.907 086 15587.94 405.18 53026.22 88888.00 2019-03-27 09:53:44.407 086 15587.93 405.24 53026.23 88888.00 2019-03-27 09:53:44.907 086 15587.89 405.25 53026.28 88888.00 2019-03-27 09:53:45.407 086 15587.86 405.25 53026.26 88888.00 2019-03-27 09:53:45.907 086 15587.89 405.31 53026.34 88888.00 2019-03-27 09:53:46.407 086 15587.88 405.27 53026.39 88888.00 2019-03-27 09:53:46.907 086 15587.83 405.25 53026.33 88888.00 2019-03-27 09:53:47.407 086 15587.84 405.27 53026.33 88888.00 2019-03-27 09:53:47.907 086 15587.84 405.27 53026.33 88888.00 2019-03-27 09:53:48.407 086 15587.82 405.27 53026.38 88888.00 2019-03-27 09:53:48.907 086 15587.83 405.27 53026.35 88888.00 2019-03-27 09:53:49.407 086 15587.88 405.28 53026.37 88888.00 2019-03-27 09:53:49.907 086 15587.91 405.28 53026.33 88888.00 2019-03-27 09:53:50.407 086 15587.91 405.29 53026.40 88888.00 2019-03-27 09:53:50.907 086 15587.93 405.34 53026.41 88888.00 2019-03-27 09:53:51.407 086 15587.91 405.37 53026.43 88888.00 2019-03-27 09:53:51.907 086 15587.93 405.35 53026.44 88888.00 2019-03-27 09:53:52.407 086 15587.93 405.37 53026.46 88888.00 2019-03-27 09:53:52.907 086 15587.90 405.39 53026.48 88888.00 2019-03-27 09:53:53.407 086 15587.93 405.35 53026.43 88888.00 2019-03-27 09:53:53.907 086 15587.97 405.37 53026.46 88888.00 2019-03-27 09:53:54.407 086 15588.02 405.39 53026.55 88888.00 2019-03-27 09:53:54.907 086 15588.02 405.39 53026.60 88888.00 2019-03-27 09:53:55.407 086 15588.01 405.41 53026.61 88888.00 2019-03-27 09:53:55.907 086 15588.04 405.37 53026.57 88888.00 2019-03-27 09:53:56.407 086 15588.02 405.37 53026.55 88888.00 2019-03-27 09:53:56.907 086 15588.04 405.35 53026.60 88888.00 2019-03-27 09:53:57.407 086 15588.06 405.29 53026.70 88888.00 2019-03-27 09:53:57.907 086 15588.09 405.28 53026.71 88888.00 2019-03-27 09:53:58.407 086 15588.08 405.33 53026.71 88888.00 2019-03-27 09:53:58.907 086 15588.12 405.34 53026.69 88888.00 2019-03-27 09:54:00.407 086 15588.19 405.26 53026.81 88888.00 2019-03-27 09:54:00.907 086 15588.20 405.31 53026.83 88888.00 2019-03-27 09:54:01.407 086 15588.25 405.37 53026.81 88888.00 2019-03-27 09:54:01.907 086 15588.24 405.33 53026.81 88888.00 2019-03-27 09:54:02.407 086 15588.24 405.22 53026.78 88888.00 2019-03-27 09:54:02.907 086 15588.27 405.20 53026.82 88888.00 2019-03-27 09:54:03.407 086 15588.29 405.19 53026.83 88888.00 2019-03-27 09:54:03.907 086 15588.30 405.24 53026.86 88888.00 2019-03-27 09:54:04.407 086 15588.36 405.27 53026.85 88888.00 2019-03-27 09:54:04.907 086 15588.29 405.29 53026.84 88888.00 2019-03-27 09:54:05.407 086 15588.34 405.26 53026.86 88888.00 2019-03-27 09:54:05.907 086 15588.35 405.20 53026.86 88888.00 2019-03-27 09:54:06.407 086 15588.36 405.22 53026.97 88888.00 2019-03-27 09:54:06.907 086 15588.37 405.28 53026.92 88888.00 2019-03-27 09:54:07.407 086 15588.45 405.34 53026.90 88888.00 2019-03-27 09:54:07.907 086 15588.43 405.33 53026.90 88888.00 2019-03-27 09:54:08.407 086 15588.43 405.33 53026.97 88888.00 2019-03-27 09:54:08.907 086 15588.43 405.30 53027.00 88888.00 2019-03-27 09:54:09.407 086 15588.45 405.30 53026.99 88888.00 2019-03-27 09:54:09.907 086 15588.45 405.29 53027.01 88888.00 2019-03-27 09:54:10.407 086 15588.48 405.27 53027.04 88888.00 2019-03-27 09:54:10.907 086 15588.52 405.27 53027.03 88888.00 2019-03-27 09:54:11.407 086 15588.47 405.28 53026.99 88888.00 2019-03-27 09:54:11.907 086 15588.52 405.30 53027.04 88888.00 2019-03-27 09:54:12.407 086 15588.52 405.29 53027.10 88888.00 2019-03-27 09:54:12.907 086 15588.54 405.27 53027.16 88888.00 2019-03-27 09:54:13.407 086 15588.54 405.25 53027.12 88888.00 2019-03-27 09:54:13.907 086 15588.49 405.24 53027.08 88888.00 2019-03-27 09:54:14.407 086 15588.54 405.29 53027.12 88888.00 2019-03-27 09:54:14.907 086 15588.54 405.31 53027.18 88888.00 2019-03-27 09:54:15.407 086 15588.52 405.24 53027.22 88888.00 2019-03-27 09:54:15.907 086 15588.52 405.21 53027.21 88888.00 2019-03-27 09:54:16.407 086 15588.55 405.19 53027.25 88888.00 2019-03-27 09:54:16.907 086 15588.53 405.25 53027.32 88888.00 2019-03-27 09:54:17.407 086 15588.53 405.27 53027.32 88888.00 2019-03-27 09:54:17.907 086 15588.55 405.27 53027.33 88888.00 2019-03-27 09:54:18.407 086 15588.47 405.29 53027.33 88888.00 2019-03-27 09:54:18.907 086 15588.49 405.45 53027.38 88888.00 2019-03-27 09:54:19.407 086 15588.51 405.45 53027.36 88888.00 2019-03-27 09:54:19.907 086 15588.48 405.36 53027.38 88888.00 2019-03-27 09:54:20.407 086 15588.47 405.34 53027.45 88888.00 2019-03-27 09:54:20.907 086 15588.48 405.39 53027.46 88888.00 2019-03-27 09:54:21.407 086 15588.48 405.47 53027.54 88888.00 2019-03-27 09:54:21.907 086 15588.55 405.50 53027.58 88888.00 2019-03-27 09:54:22.407 086 15588.56 405.54 53027.53 88888.00 2019-03-27 09:54:22.907 086 15588.63 405.58 53027.55 88888.00 2019-03-27 09:54:23.407 086 15588.63 405.58 53027.56 88888.00 2019-03-27 09:54:23.907 086 15588.62 405.53 53027.60 88888.00 2019-03-27 09:54:24.407 086 15588.65 405.45 53027.64 88888.00 2019-03-27 09:54:24.907 086 15588.67 405.41 53027.65 88888.00 2019-03-27 09:54:25.407 086 15588.73 405.43 53027.69 88888.00 2019-03-27 09:54:25.907 086 15588.73 405.37 53027.65 88888.00 2019-03-27 09:54:26.407 086 15588.75 405.39 53027.69 88888.00 2019-03-27 09:54:26.907 086 15588.75 405.37 53027.73 88888.00 2019-03-27 09:54:27.407 086 15588.79 405.42 53027.79 88888.00 2019-03-27 09:54:27.907 086 15588.81 405.48 53027.87 88888.00 2019-03-27 09:54:28.407 086 15588.85 405.46 53027.90 88888.00 2019-03-27 09:54:28.907 086 15588.91 405.46 53027.85 88888.00 2019-03-27 09:54:29.407 086 15588.92 405.43 53027.85 88888.00 2019-03-27 09:54:29.907 086 15588.92 405.37 53027.87 88888.00 2019-03-27 09:54:30.407 086 15588.90 405.37 53027.91 88888.00 2019-03-27 09:54:30.907 086 15588.96 405.41 53027.90 88888.00 2019-03-27 09:54:31.407 086 15589.02 405.45 53027.90 88888.00 2019-03-27 09:54:31.907 086 15589.02 405.38 53027.91 88888.00 2019-03-27 09:54:32.407 086 15589.06 405.35 53027.87 88888.00 2019-03-27 09:54:32.907 086 15589.08 405.29 53027.87 88888.00 2019-03-27 09:54:33.407 086 15589.10 405.25 53027.85 88888.00 2019-03-27 09:54:33.907 086 15589.08 405.24 53027.89 88888.00 2019-03-27 09:54:34.407 086 15589.03 405.25 53027.85 88888.00 2019-03-27 09:54:34.907 086 15589.01 405.22 53027.90 88888.00 2019-03-27 09:54:35.407 086 15589.01 405.18 53028.00 88888.00 2019-03-27 09:54:35.907 086 15589.00 405.18 53027.98 88888.00 2019-03-27 09:54:36.407 086 15589.02 405.16 53028.03 88888.00 2019-03-27 09:54:36.907 086 15588.99 405.15 53028.03 88888.00 2019-03-27 09:54:37.407 086 15589.01 405.15 53028.11 88888.00 2019-03-27 09:54:37.907 086 15588.99 405.16 53028.05 88888.00 2019-03-27 09:54:38.407 086 15588.98 405.18 53028.06 88888.00 2019-03-27 09:54:38.907 086 15588.93 405.13 53028.12 88888.00 2019-03-27 09:54:39.407 086 15588.92 405.15 53028.11 88888.00 2019-03-27 09:54:39.907 086 15588.90 405.13 53028.10 88888.00 2019-03-27 09:54:40.407 086 15588.85 405.12 53028.11 88888.00 2019-03-27 09:54:41.407 086 15588.75 405.12 53028.17 88888.00 2019-03-27 09:54:41.907 086 15588.73 405.13 53028.20 88888.00 2019-03-27 09:54:42.407 086 15588.69 405.16 53028.17 88888.00 2019-03-27 09:54:42.907 086 15588.64 405.18 53028.17 88888.00 2019-03-27 09:54:43.407 086 15588.62 405.18 53028.19 88888.00 2019-03-27 09:54:43.907 086 15588.63 405.18 53028.27 88888.00 2019-03-27 09:54:44.407 086 15588.61 405.15 53028.25 88888.00 2019-03-27 09:54:44.907 086 15588.55 405.12 53028.21 88888.00 2019-03-27 09:54:45.407 086 15588.48 405.09 53028.23 88888.00 2019-03-27 09:54:45.907 086 15588.44 405.07 53028.22 88888.00 2019-03-27 09:54:46.407 086 15588.38 405.09 53028.20 88888.00 2019-03-27 09:54:46.907 086 15588.30 405.15 53028.19 88888.00 2019-03-27 09:54:47.407 086 15588.29 405.18 53028.23 88888.00 2019-03-27 09:54:47.907 086 15588.27 405.19 53028.25 88888.00 2019-03-27 09:54:48.407 086 15588.22 405.19 53028.29 88888.00 2019-03-27 09:54:48.907 086 15588.19 405.19 53028.31 88888.00 2019-03-27 09:54:49.407 086 15588.18 405.20 53028.29 88888.00 2019-03-27 09:54:49.907 086 15588.19 405.24 53028.27 88888.00 2019-03-27 09:54:50.407 086 15588.17 405.20 53028.26 88888.00 2019-03-27 09:54:50.907 086 15588.13 405.19 53028.26 88888.00 2019-03-27 09:54:51.407 086 15588.11 405.16 53028.29 88888.00 2019-03-27 09:54:51.907 086 15588.13 405.08 53028.27 88888.00 2019-03-27 09:54:52.407 086 15588.09 405.11 53028.25 88888.00 2019-03-27 09:54:52.907 086 15588.07 405.12 53028.23 88888.00 2019-03-27 09:54:53.407 086 15588.04 405.07 53028.23 88888.00 2019-03-27 09:54:53.907 086 15588.01 405.04 53028.25 88888.00 2019-03-27 09:54:54.407 086 15588.02 405.00 53028.27 88888.00 2019-03-27 09:54:54.907 086 15588.04 404.96 53028.24 88888.00 2019-03-27 09:54:55.407 086 15588.03 404.94 53028.20 88888.00 2019-03-27 09:54:55.907 086 15587.99 404.91 53028.20 88888.00 2019-03-27 09:54:56.407 086 15588.01 404.91 53028.16 88888.00 2019-03-27 09:54:56.907 086 15588.01 404.94 53028.15 88888.00 2019-03-27 09:54:57.407 086 15588.03 404.92 53028.20 88888.00 2019-03-27 09:54:57.907 086 15588.03 404.85 53028.24 88888.00 2019-03-27 09:54:58.407 086 15588.01 404.76 53028.23 88888.00 2019-03-27 09:54:58.907 086 15588.01 404.68 53028.22 88888.00 2019-03-27 09:54:59.407 086 15588.00 404.69 53028.18 88888.00 2019-03-27 09:54:59.907 086 15588.02 404.70 53028.17 88888.00 2019-03-27 09:55:00.407 086 15588.02 404.76 53028.20 88888.00 2019-03-27 09:55:00.907 086 15588.00 404.77 53028.18 88888.00 2019-03-27 09:55:01.407 086 15588.00 404.76 53028.14 88888.00 2019-03-27 09:55:01.907 086 15588.01 404.70 53028.14 88888.00 2019-03-27 09:55:02.407 086 15588.10 404.68 53028.15 88888.00 2019-03-27 09:55:02.907 086 15588.15 404.69 53028.17 88888.00 2019-03-27 09:55:03.407 086 15588.12 404.68 53028.16 88888.00 2019-03-27 09:55:03.907 086 15588.15 404.65 53028.13 88888.00 2019-03-27 09:55:04.407 086 15588.19 404.66 53028.15 88888.00 2019-03-27 09:55:04.907 086 15588.24 404.64 53028.13 88888.00 2019-03-27 09:55:05.407 086 15588.27 404.58 53028.07 88888.00 2019-03-27 09:55:05.907 086 15588.29 404.58 53028.06 88888.00 2019-03-27 09:55:06.407 086 15588.33 404.53 53028.09 88888.00 2019-03-27 09:55:06.907 086 15588.33 404.52 53028.10 88888.00 2019-03-27 09:55:07.407 086 15588.37 404.50 53028.10 88888.00 2019-03-27 09:55:07.907 086 15588.39 404.55 53028.09 88888.00 2019-03-27 09:55:08.407 086 15588.42 404.57 53028.13 88888.00 2019-03-27 09:55:08.907 086 15588.40 404.52 53028.17 88888.00 2019-03-27 09:55:09.407 086 15588.42 404.43 53028.13 88888.00 2019-03-27 09:55:09.907 086 15588.39 404.40 53028.17 88888.00 2019-03-27 09:55:10.407 086 15588.44 404.39 53028.21 88888.00 2019-03-27 09:55:10.907 086 15588.42 404.38 53028.23 88888.00 2019-03-27 09:55:11.407 086 15588.48 404.38 53028.19 88888.00 2019-03-27 09:55:11.907 086 15588.47 404.40 53028.17 88888.00 2019-03-27 09:55:12.907 086 15588.52 404.43 53028.26 88888.00 2019-03-27 09:55:13.407 086 15588.55 404.42 53028.25 88888.00 2019-03-27 09:55:13.907 086 15588.57 404.43 53028.22 88888.00 2019-03-27 09:55:14.407 086 15588.56 404.44 53028.33 88888.00 2019-03-27 09:55:14.907 086 15588.56 404.42 53028.34 88888.00 2019-03-27 09:55:15.407 086 15588.55 404.41 53028.34 88888.00 2019-03-27 09:55:15.907 086 15588.60 404.38 53028.30 88888.00 2019-03-27 09:55:16.407 086 15588.62 404.33 53028.33 88888.00 2019-03-27 09:55:16.907 086 15588.62 404.25 53028.38 88888.00 2019-03-27 09:55:17.407 086 15588.58 404.18 53028.34 88888.00 2019-03-27 09:55:17.907 086 15588.56 404.25 53028.34 88888.00 2019-03-27 09:55:18.407 086 15588.54 404.29 53028.35 88888.00 2019-03-27 09:55:18.907 086 15588.54 404.27 53028.37 88888.00 2019-03-27 09:55:19.407 086 15588.54 404.24 53028.36 88888.00 2019-03-27 09:55:19.907 086 15588.55 404.29 53028.36 88888.00 2019-03-27 09:55:20.407 086 15588.53 404.31 53028.34 88888.00 2019-03-27 09:55:20.907 086 15588.53 404.29 53028.33 88888.00 2019-03-27 09:55:21.407 086 15588.54 404.18 53028.36 88888.00 2019-03-27 09:55:21.907 086 15588.52 404.16 53028.38 88888.00 2019-03-27 09:55:22.407 086 15588.48 404.18 53028.42 88888.00 2019-03-27 09:55:22.907 086 15588.52 404.21 53028.50 88888.00 2019-03-27 09:55:23.407 086 15588.48 404.22 53028.49 88888.00 2019-03-27 09:55:23.907 086 15588.43 404.16 53028.47 88888.00 2019-03-27 09:55:24.407 086 15588.42 404.20 53028.54 88888.00 2019-03-27 09:55:24.907 086 15588.36 404.24 53028.54 88888.00 2019-03-27 09:55:25.407 086 15588.34 404.21 53028.51 88888.00 2019-03-27 09:55:25.907 086 15588.29 404.22 53028.53 88888.00 2019-03-27 09:55:26.407 086 15588.24 404.25 53028.52 88888.00 2019-03-27 09:55:26.907 086 15588.18 404.26 53028.57 88888.00 2019-03-27 09:55:27.407 086 15588.19 404.33 53028.59 88888.00 2019-03-27 09:55:27.907 086 15588.16 404.39 53028.60 88888.00 2019-03-27 09:55:28.407 086 15588.13 404.46 53028.63 88888.00 2019-03-27 09:55:28.907 086 15588.09 404.51 53028.63 88888.00 2019-03-27 09:55:29.407 086 15588.09 404.59 53028.67 88888.00 2019-03-27 09:55:29.907 086 15588.06 404.52 53028.76 88888.00 2019-03-27 09:55:30.907 086 15587.97 404.46 53028.74 88888.00 2019-03-27 09:55:31.407 086 15587.93 404.49 53028.68 88888.00 2019-03-27 09:55:31.907 086 15587.88 404.47 53028.71 88888.00 2019-03-27 09:55:32.407 086 15587.90 404.49 53028.73 88888.00 2019-03-27 09:55:32.907 086 15587.92 404.48 53028.77 88888.00 2019-03-27 09:55:33.407 086 15587.89 404.49 53028.81 88888.00 2019-03-27 09:55:33.907 086 15587.90 404.48 53028.82 88888.00 2019-03-27 09:55:34.407 086 15587.89 404.48 53028.78 88888.00 2019-03-27 09:55:34.907 086 15587.88 404.50 53028.78 88888.00 2019-03-27 09:55:35.407 086 15587.86 404.51 53028.79 88888.00 2019-03-27 09:55:35.907 086 15587.84 404.52 53028.79 88888.00 2019-03-27 09:55:36.407 086 15587.81 404.51 53028.83 88888.00 2019-03-27 09:55:36.907 086 15587.77 404.47 53028.88 88888.00 2019-03-27 09:55:37.407 086 15587.76 404.48 53028.85 88888.00 2019-03-27 09:55:37.907 086 15587.79 404.50 53028.82 88888.00 2019-03-27 09:55:38.407 086 15587.75 404.51 53028.83 88888.00 2019-03-27 09:55:38.907 086 15587.77 404.50 53028.81 88888.00 2019-03-27 09:55:39.407 086 15587.80 404.41 53028.80 88888.00 2019-03-27 09:55:39.907 086 15587.80 404.46 53028.80 88888.00 2019-03-27 09:55:40.407 086 15587.80 404.50 53028.79 88888.00 2019-03-27 09:55:40.907 086 15587.75 404.51 53028.74 88888.00 2019-03-27 09:55:41.407 086 15587.71 404.52 53028.71 88888.00 2019-03-27 09:55:41.907 086 15587.67 404.52 53028.74 88888.00 2019-03-27 09:55:42.407 086 15587.68 404.52 53028.73 88888.00 2019-03-27 09:55:42.907 086 15587.67 404.53 53028.70 88888.00 2019-03-27 09:55:43.407 086 15587.65 404.48 53028.70 88888.00 2019-03-27 09:55:43.907 086 15587.64 404.56 53028.71 88888.00 2019-03-27 09:55:44.407 086 15587.67 404.60 53028.70 88888.00 2019-03-27 09:55:44.907 086 15587.64 404.59 53028.65 88888.00 2019-03-27 09:55:45.407 086 15587.58 404.55 53028.68 88888.00 2019-03-27 09:55:45.907 086 15587.55 404.58 53028.67 88888.00 2019-03-27 09:55:46.407 086 15587.50 404.57 53028.67 88888.00 2019-03-27 09:55:46.907 086 15587.44 404.55 53028.72 88888.00 2019-03-27 09:55:47.407 086 15587.41 404.57 53028.72 88888.00 2019-03-27 09:55:47.907 086 15587.37 404.56 53028.73 88888.00 2019-03-27 09:55:48.407 086 15587.36 404.52 53028.70 88888.00 2019-03-27 09:55:48.907 086 15587.35 404.51 53028.67 88888.00 2019-03-27 09:55:49.407 086 15587.31 404.55 53028.70 88888.00 2019-03-27 09:55:49.907 086 15587.25 404.57 53028.67 88888.00 2019-03-27 09:55:50.407 086 15587.18 404.61 53028.70 88888.00 2019-03-27 09:55:50.907 086 15587.16 404.65 53028.64 88888.00 2019-03-27 09:55:51.407 086 15587.09 404.63 53028.60 88888.00 2019-03-27 09:55:51.907 086 15587.00 404.61 53028.60 88888.00 2019-03-27 09:55:52.407 086 15586.93 404.60 53028.64 88888.00 2019-03-27 09:55:52.907 086 15586.92 404.60 53028.67 88888.00 2019-03-27 09:55:53.407 086 15586.91 404.59 53028.70 88888.00 2019-03-27 09:55:54.407 086 15586.81 404.69 53028.66 88888.00 2019-03-27 09:55:54.907 086 15586.75 404.65 53028.65 88888.00 2019-03-27 09:55:55.407 086 15586.71 404.61 53028.70 88888.00 2019-03-27 09:55:55.907 086 15586.65 404.61 53028.76 88888.00 2019-03-27 09:55:56.407 086 15586.64 404.64 53028.79 88888.00 2019-03-27 09:55:56.907 086 15586.57 404.64 53028.77 88888.00 2019-03-27 09:55:57.407 086 15586.53 404.66 53028.77 88888.00 2019-03-27 09:55:57.907 086 15586.55 404.64 53028.75 88888.00 2019-03-27 09:55:58.407 086 15586.53 404.61 53028.71 88888.00 2019-03-27 09:55:58.907 086 15586.49 404.66 53028.68 88888.00 2019-03-27 09:55:59.407 086 15586.41 404.66 53028.75 88888.00 2019-03-27 09:55:59.907 086 15586.44 404.65 53028.76 88888.00 2019-03-27 09:56:00.407 086 15586.43 404.64 53028.73 88888.00 2019-03-27 09:56:00.907 086 15586.40 404.63 53028.75 88888.00 2019-03-27 09:56:01.407 086 15586.41 404.65 53028.72 88888.00 2019-03-27 09:56:01.907 086 15586.37 404.61 53028.68 88888.00 2019-03-27 09:56:02.407 086 15586.38 404.61 53028.67 88888.00 2019-03-27 09:56:02.907 086 15586.43 404.63 53028.65 88888.00 2019-03-27 09:56:03.407 086 15586.38 404.58 53028.68 88888.00 2019-03-27 09:56:04.407 086 15586.28 404.63 53028.72 88888.00 2019-03-27 09:56:04.907 086 15586.30 404.70 53028.71 88888.00 2019-03-27 09:56:05.407 086 15586.34 404.70 53028.68 88888.00 2019-03-27 09:56:05.907 086 15586.31 404.68 53028.66 88888.00 2019-03-27 09:56:06.407 086 15586.35 404.60 53028.74 88888.00 2019-03-27 09:56:06.907 086 15586.38 404.59 53028.78 88888.00 2019-03-27 09:56:07.407 086 15586.43 404.58 53028.75 88888.00 2019-03-27 09:56:07.907 086 15586.43 404.57 53028.74 88888.00 2019-03-27 09:56:08.407 086 15586.52 404.55 53028.73 88888.00 2019-03-27 09:56:08.907 086 15586.47 404.56 53028.72 88888.00 2019-03-27 09:56:09.407 086 15586.43 404.55 53028.75 88888.00 2019-03-27 09:56:09.907 086 15586.44 404.57 53028.74 88888.00 2019-03-27 09:56:10.407 086 15586.45 404.55 53028.76 88888.00 2019-03-27 09:56:10.907 086 15586.50 404.56 53028.80 88888.00 2019-03-27 09:56:11.407 086 15586.54 404.51 53028.81 88888.00 2019-03-27 09:56:11.907 086 15586.56 404.49 53028.84 88888.00 2019-03-27 09:56:12.407 086 15586.55 404.52 53028.83 88888.00 2019-03-27 09:56:12.907 086 15586.61 404.60 53028.81 88888.00 2019-03-27 09:56:13.407 086 15586.64 404.68 53028.85 88888.00 2019-03-27 09:56:13.907 086 15586.68 404.72 53028.88 88888.00 2019-03-27 09:56:14.407 086 15586.66 404.67 53028.85 88888.00 2019-03-27 09:56:14.907 086 15586.70 404.65 53028.92 88888.00 2019-03-27 09:56:15.407 086 15586.74 404.65 53028.92 88888.00 2019-03-27 09:56:15.907 086 15586.74 404.66 53028.86 88888.00 2019-03-27 09:56:16.407 086 15586.74 404.68 53028.90 88888.00 2019-03-27 09:56:16.907 086 15586.79 404.65 53028.94 88888.00 2019-03-27 09:56:17.407 086 15586.82 404.66 53028.92 88888.00 2019-03-27 09:56:17.907 086 15586.84 404.65 53028.94 88888.00 2019-03-27 09:56:18.407 086 15586.88 404.64 53028.95 88888.00 2019-03-27 09:56:18.907 086 15586.85 404.65 53028.98 88888.00 2019-03-27 09:56:19.407 086 15586.88 404.67 53028.99 88888.00 2019-03-27 09:56:19.907 086 15586.91 404.66 53028.97 88888.00 2019-03-27 09:56:20.407 086 15586.97 404.61 53028.98 88888.00 2019-03-27 09:56:20.907 086 15586.99 404.57 53028.99 88888.00 2019-03-27 09:56:21.407 086 15587.00 404.58 53028.96 88888.00 2019-03-27 09:56:21.907 086 15586.99 404.61 53028.96 88888.00 2019-03-27 09:56:22.407 086 15587.01 404.58 53028.99 88888.00 2019-03-27 09:56:22.907 086 15587.03 404.58 53029.02 88888.00 2019-03-27 09:56:23.407 086 15587.11 404.55 53029.01 88888.00 2019-03-27 09:56:23.907 086 15587.18 404.55 53028.99 88888.00 2019-03-27 09:56:24.407 086 15587.21 404.58 53029.05 88888.00 2019-03-27 09:56:24.907 086 15587.21 404.61 53029.07 88888.00 2019-03-27 09:56:25.407 086 15587.28 404.60 53029.10 88888.00 2019-03-27 09:56:25.907 086 15587.26 404.64 53029.04 88888.00 2019-03-27 09:56:26.407 086 15587.21 404.55 53029.03 88888.00 2019-03-27 09:56:26.907 086 15587.28 404.51 53029.04 88888.00 2019-03-27 09:56:27.407 086 15587.36 404.58 53029.05 88888.00 2019-03-27 09:56:27.907 086 15587.37 404.60 53029.10 88888.00 2019-03-27 09:56:28.407 086 15587.38 404.58 53029.05 88888.00 2019-03-27 09:56:28.907 086 15587.40 404.58 53029.06 88888.00 2019-03-27 09:56:29.407 086 15587.41 404.55 53029.05 88888.00 2019-03-27 09:56:29.907 086 15587.41 404.61 53029.06 88888.00 2019-03-27 09:56:30.407 086 15587.47 404.64 53029.12 88888.00 2019-03-27 09:56:30.907 086 15587.44 404.59 53029.12 88888.00 2019-03-27 09:56:31.407 086 15587.44 404.56 53029.13 88888.00 2019-03-27 09:56:31.907 086 15587.44 404.55 53029.13 88888.00 2019-03-27 09:56:32.407 086 15587.43 404.58 53029.17 88888.00 2019-03-27 09:56:32.907 086 15587.39 404.59 53029.21 88888.00 2019-03-27 09:56:33.907 086 15587.44 404.51 53029.20 88888.00 2019-03-27 09:56:34.407 086 15587.46 404.53 53029.23 88888.00 2019-03-27 09:56:34.907 086 15587.49 404.52 53029.35 88888.00 2019-03-27 09:56:35.907 086 15587.44 404.52 53029.37 88888.00 2019-03-27 09:56:36.407 086 15587.47 404.52 53029.36 88888.00 2019-03-27 09:56:36.907 086 15587.50 404.55 53029.39 88888.00 2019-03-27 09:56:37.407 086 15587.52 404.57 53029.41 88888.00 2019-03-27 09:56:37.907 086 15587.53 404.61 53029.42 88888.00 2019-03-27 09:56:38.407 086 15587.55 404.65 53029.43 88888.00 2019-03-27 09:56:38.907 086 15587.54 404.64 53029.41 88888.00 2019-03-27 09:56:39.407 086 15587.52 404.59 53029.45 88888.00 2019-03-27 09:56:39.907 086 15587.54 404.57 53029.43 88888.00 2019-03-27 09:56:40.407 086 15587.58 404.58 53029.43 88888.00 2019-03-27 09:56:40.907 086 15587.56 404.57 53029.44 88888.00 2019-03-27 09:56:41.407 086 15587.63 404.55 53029.47 88888.00 2019-03-27 09:56:41.907 086 15587.67 404.56 53029.51 88888.00 2019-03-27 09:56:42.407 086 15587.71 404.56 53029.44 88888.00 2019-03-27 09:56:42.907 086 15587.71 404.55 53029.43 88888.00 2019-03-27 09:56:43.907 086 15587.76 404.56 53029.59 88888.00 2019-03-27 09:56:44.407 086 15587.81 404.58 53029.61 88888.00 2019-03-27 09:56:44.907 086 15587.83 404.59 53029.62 88888.00 2019-03-27 09:56:45.407 086 15587.88 404.64 53029.60 88888.00 2019-03-27 09:56:45.907 086 15587.90 404.68 53029.58 88888.00 2019-03-27 09:56:46.407 086 15587.98 404.63 53029.60 88888.00 2019-03-27 09:56:46.907 086 15588.06 404.64 53029.66 88888.00 2019-03-27 09:56:47.407 086 15588.12 404.65 53029.68 88888.00 2019-03-27 09:56:47.907 086 15588.12 404.69 53029.67 88888.00 2019-03-27 09:56:48.407 086 15588.13 404.67 53029.66 88888.00 2019-03-27 09:56:48.907 086 15588.25 404.72 53029.62 88888.00 2019-03-27 09:56:49.407 086 15588.28 404.82 53029.60 88888.00 2019-03-27 09:56:49.907 086 15588.31 404.89 53029.64 88888.00 2019-03-27 09:56:50.407 086 15588.43 404.95 53029.70 88888.00 2019-03-27 09:56:50.907 086 15588.47 404.98 53029.72 88888.00 2019-03-27 09:56:51.407 086 15588.42 404.96 53029.77 88888.00 2019-03-27 09:56:51.907 086 15588.43 404.93 53029.77 88888.00 2019-03-27 09:56:52.407 086 15588.51 404.81 53029.83 88888.00 2019-03-27 09:56:52.907 086 15588.51 404.82 53029.82 88888.00 2019-03-27 09:56:53.407 086 15588.52 404.81 53029.79 88888.00 2019-03-27 09:56:53.907 086 15588.60 404.83 53029.76 88888.00 2019-03-27 09:56:54.407 086 15588.64 404.89 53029.80 88888.00 2019-03-27 09:56:54.907 086 15588.64 404.91 53029.85 88888.00 2019-03-27 09:56:55.407 086 15588.65 404.94 53029.91 88888.00 2019-03-27 09:56:55.907 086 15588.64 404.96 53029.91 88888.00 2019-03-27 09:56:56.407 086 15588.61 404.96 53029.92 88888.00 2019-03-27 09:56:56.907 086 15588.64 404.96 53029.96 88888.00 2019-03-27 09:56:57.407 086 15588.70 404.95 53030.04 88888.00 2019-03-27 09:56:57.907 086 15588.66 404.98 53029.98 88888.00 2019-03-27 09:56:58.407 086 15588.62 404.98 53029.94 88888.00 2019-03-27 09:56:58.907 086 15588.58 405.02 53029.95 88888.00 2019-03-27 09:56:59.407 086 15588.58 405.07 53030.00 88888.00 2019-03-27 09:56:59.907 086 15588.62 405.08 53030.05 88888.00 2019-03-27 09:57:00.407 086 15588.57 405.09 53030.12 88888.00 2019-03-27 09:57:00.907 086 15588.51 405.07 53030.11 88888.00 2019-03-27 09:57:01.407 086 15588.53 405.09 53030.15 88888.00 2019-03-27 09:57:01.907 086 15588.53 405.16 53030.16 88888.00 2019-03-27 09:57:02.407 086 15588.47 405.11 53030.15 88888.00 2019-03-27 09:57:02.907 086 15588.39 405.04 53030.25 88888.00 2019-03-27 09:57:03.407 086 15588.37 405.03 53030.32 88888.00 2019-03-27 09:57:03.907 086 15588.37 405.04 53030.33 88888.00 2019-03-27 09:57:04.407 086 15588.26 405.11 53030.37 88888.00 2019-03-27 09:57:04.907 086 15588.29 405.11 53030.39 88888.00 2019-03-27 09:57:05.407 086 15588.27 405.12 53030.42 88888.00 2019-03-27 09:57:05.907 086 15588.27 405.12 53030.43 88888.00 2019-03-27 09:57:06.407 086 15588.22 405.13 53030.41 88888.00 2019-03-27 09:57:07.407 086 15588.16 405.19 53030.39 88888.00 2019-03-27 09:57:07.907 086 15588.18 405.16 53030.48 88888.00 2019-03-27 09:57:08.407 086 15588.15 405.20 53030.52 88888.00 2019-03-27 09:57:08.907 086 15588.15 405.25 53030.47 88888.00 2019-03-27 09:57:09.407 086 15588.10 405.24 53030.54 88888.00 2019-03-27 09:57:09.907 086 15588.04 405.29 53030.53 88888.00 2019-03-27 09:57:10.407 086 15588.10 405.33 53030.53 88888.00 2019-03-27 09:57:10.907 086 15588.13 405.30 53030.52 88888.00 2019-03-27 09:57:11.407 086 15588.09 405.39 53030.48 88888.00 2019-03-27 09:57:11.907 086 15588.03 405.44 53030.49 88888.00 2019-03-27 09:57:12.407 086 15588.03 405.42 53030.58 88888.00 2019-03-27 09:57:12.907 086 15587.98 405.41 53030.65 88888.00 2019-03-27 09:57:13.407 086 15587.95 405.46 53030.66 88888.00 2019-03-27 09:57:13.907 086 15587.99 405.46 53030.60 88888.00 2019-03-27 09:57:14.407 086 15588.00 405.47 53030.62 88888.00 2019-03-27 09:57:14.907 086 15587.97 405.52 53030.66 88888.00 2019-03-27 09:57:15.407 086 15587.95 405.51 53030.69 88888.00 2019-03-27 09:57:15.907 086 15587.94 405.52 53030.69 88888.00 2019-03-27 09:57:16.407 086 15587.94 405.53 53030.72 88888.00 2019-03-27 09:57:17.407 086 15588.02 405.52 53030.73 88888.00 2019-03-27 09:57:17.907 086 15588.03 405.55 53030.67 88888.00 2019-03-27 09:57:18.407 086 15588.04 405.55 53030.67 88888.00 2019-03-27 09:57:18.907 086 15588.00 405.60 53030.68 88888.00 2019-03-27 09:57:19.407 086 15588.01 405.59 53030.69 88888.00 2019-03-27 09:57:19.907 086 15588.07 405.58 53030.75 88888.00 2019-03-27 09:57:20.407 086 15588.09 405.58 53030.69 88888.00 2019-03-27 09:57:20.907 086 15588.13 405.56 53030.69 88888.00 2019-03-27 09:57:21.407 086 15588.15 405.60 53030.74 88888.00 2019-03-27 09:57:21.907 086 15588.12 405.61 53030.75 88888.00 2019-03-27 09:57:22.407 086 15588.17 405.59 53030.76 88888.00 2019-03-27 09:57:22.907 086 15588.17 405.61 53030.74 88888.00 2019-03-27 09:57:23.407 086 15588.17 405.62 53030.83 88888.00 2019-03-27 09:57:23.907 086 15588.17 405.61 53030.78 88888.00 2019-03-27 09:57:24.407 086 15588.18 405.58 53030.74 88888.00 2019-03-27 09:57:24.907 086 15588.19 405.67 53030.75 88888.00 2019-03-27 09:57:25.407 086 15588.16 405.63 53030.78 88888.00 2019-03-27 09:57:25.907 086 15588.18 405.56 53030.80 88888.00 2019-03-27 09:57:26.407 086 15588.16 405.56 53030.78 88888.00 2019-03-27 09:57:26.907 086 15588.13 405.56 53030.79 88888.00 2019-03-27 09:57:27.407 086 15588.11 405.56 53030.81 88888.00 2019-03-27 09:57:27.907 086 15588.10 405.58 53030.79 88888.00 2019-03-27 09:57:28.407 086 15588.10 405.58 53030.83 88888.00 2019-03-27 09:57:28.907 086 15588.07 405.59 53030.85 88888.00 2019-03-27 09:57:29.407 086 15588.03 405.62 53030.88 88888.00 2019-03-27 09:57:29.907 086 15588.00 405.63 53030.89 88888.00 2019-03-27 09:57:30.407 086 15587.95 405.68 53030.85 88888.00 2019-03-27 09:57:30.907 086 15587.91 405.64 53030.83 88888.00 2019-03-27 09:57:31.407 086 15587.97 405.63 53030.88 88888.00 2019-03-27 09:57:31.907 086 15587.88 405.67 53030.95 88888.00 2019-03-27 09:57:32.407 086 15587.77 405.70 53030.95 88888.00 2019-03-27 09:57:32.907 086 15587.73 405.70 53030.94 88888.00 2019-03-27 09:57:33.407 086 15587.77 405.67 53030.95 88888.00 2019-03-27 09:57:33.907 086 15587.81 405.64 53031.00 88888.00 2019-03-27 09:57:34.407 086 15587.79 405.65 53031.02 88888.00 2019-03-27 09:57:34.907 086 15587.75 405.70 53031.01 88888.00 2019-03-27 09:57:35.407 086 15587.74 405.67 53030.99 88888.00 2019-03-27 09:57:35.907 086 15587.76 405.69 53031.02 88888.00 2019-03-27 09:57:36.407 086 15587.75 405.69 53031.04 88888.00 2019-03-27 09:57:36.907 086 15587.77 405.68 53031.05 88888.00 2019-03-27 09:57:37.407 086 15587.76 405.68 53031.03 88888.00 2019-03-27 09:57:37.907 086 15587.77 405.71 53031.05 88888.00 2019-03-27 09:57:38.407 086 15587.77 405.70 53031.10 88888.00 2019-03-27 09:57:38.907 086 15587.80 405.64 53031.13 88888.00 2019-03-27 09:57:39.407 086 15587.82 405.65 53031.01 88888.00 2019-03-27 09:57:39.907 086 15587.83 405.64 53030.96 88888.00 2019-03-27 09:57:40.407 086 15587.82 405.63 53031.01 88888.00 2019-03-27 09:57:40.907 086 15587.77 405.65 53031.03 88888.00 2019-03-27 09:57:41.407 086 15587.76 405.67 53031.01 88888.00 2019-03-27 09:57:41.907 086 15587.79 405.64 53031.01 88888.00 2019-03-27 09:57:42.407 086 15587.77 405.67 53031.02 88888.00 2019-03-27 09:57:42.907 086 15587.81 405.67 53031.03 88888.00 2019-03-27 09:57:43.407 086 15587.83 405.63 53031.01 88888.00 2019-03-27 09:57:43.907 086 15587.90 405.62 53031.02 88888.00 2019-03-27 09:57:44.407 086 15587.95 405.59 53031.05 88888.00 2019-03-27 09:57:44.907 086 15587.98 405.61 53031.09 88888.00 2019-03-27 09:57:45.407 086 15588.01 405.62 53031.12 88888.00 2019-03-27 09:57:45.907 086 15588.03 405.56 53031.14 88888.00 2019-03-27 09:57:46.407 086 15588.10 405.51 53031.07 88888.00 2019-03-27 09:57:46.907 086 15588.13 405.52 53031.07 88888.00 2019-03-27 09:57:47.407 086 15588.17 405.53 53031.08 88888.00 2019-03-27 09:57:47.907 086 15588.15 405.53 53031.04 88888.00 2019-03-27 09:57:49.407 086 15588.19 405.54 53031.02 88888.00 2019-03-27 09:57:49.907 086 15588.19 405.54 53031.03 88888.00 2019-03-27 09:57:50.407 086 15588.24 405.55 53031.03 88888.00 2019-03-27 09:57:50.907 086 15588.35 405.53 53030.99 88888.00 2019-03-27 09:57:51.407 086 15588.36 405.54 53030.99 88888.00 2019-03-27 09:57:51.907 086 15588.31 405.54 53030.98 88888.00 2019-03-27 09:57:52.407 086 15588.33 405.51 53031.01 88888.00 2019-03-27 09:57:52.907 086 15588.35 405.47 53030.99 88888.00 2019-03-27 09:57:53.407 086 15588.39 405.47 53030.95 88888.00 2019-03-27 09:57:53.907 086 15588.43 405.47 53030.96 88888.00 2019-03-27 09:57:54.407 086 15588.44 405.48 53030.99 88888.00 2019-03-27 09:57:54.907 086 15588.43 405.52 53031.00 88888.00 2019-03-27 09:57:55.407 086 15588.43 405.53 53030.99 88888.00 2019-03-27 09:57:55.907 086 15588.43 405.59 53030.98 88888.00 2019-03-27 09:57:56.407 086 15588.40 405.61 53030.99 88888.00 2019-03-27 09:57:56.907 086 15588.48 405.62 53031.00 88888.00 2019-03-27 09:57:57.407 086 15588.55 405.63 53030.97 88888.00 2019-03-27 09:57:57.907 086 15588.55 405.62 53030.97 88888.00 2019-03-27 09:57:58.908 086 15588.69 405.59 53031.03 88888.00 2019-03-27 09:57:59.408 086 15588.63 405.58 53031.01 88888.00 2019-03-27 09:57:59.908 086 15588.62 405.55 53031.01 88888.00 2019-03-27 09:58:00.408 086 15588.64 405.53 53031.08 88888.00 2019-03-27 09:58:00.908 086 15588.66 405.53 53031.04 88888.00 2019-03-27 09:58:01.408 086 15588.71 405.52 53031.01 88888.00 2019-03-27 09:58:01.908 086 15588.71 405.51 53030.97 88888.00 2019-03-27 09:58:02.408 086 15588.75 405.52 53030.98 88888.00 2019-03-27 09:58:02.908 086 15588.72 405.52 53031.03 88888.00 2019-03-27 09:58:03.408 086 15588.69 405.52 53031.07 88888.00 2019-03-27 09:58:03.908 086 15588.66 405.50 53031.07 88888.00 2019-03-27 09:58:04.408 086 15588.66 405.46 53031.10 88888.00 2019-03-27 09:58:04.908 086 15588.67 405.46 53031.10 88888.00 2019-03-27 09:58:05.408 086 15588.71 405.47 53031.10 88888.00 2019-03-27 09:58:05.908 086 15588.67 405.50 53031.05 88888.00 2019-03-27 09:58:06.908 086 15588.60 405.50 53031.05 88888.00 2019-03-27 09:58:07.408 086 15588.58 405.47 53031.03 88888.00 2019-03-27 09:58:07.908 086 15588.61 405.44 53031.09 88888.00 2019-03-27 09:58:08.408 086 15588.53 405.43 53031.10 88888.00 2019-03-27 09:58:08.908 086 15588.49 405.46 53031.05 88888.00 2019-03-27 09:58:09.408 086 15588.49 405.43 53031.01 88888.00 2019-03-27 09:58:09.908 086 15588.49 405.39 53031.02 88888.00 2019-03-27 09:58:10.408 086 15588.46 405.38 53031.02 88888.00 2019-03-27 09:58:10.908 086 15588.43 405.37 53031.02 88888.00 2019-03-27 09:58:11.408 086 15588.42 405.36 53031.01 88888.00 2019-03-27 09:58:11.908 086 15588.40 405.34 53031.03 88888.00 2019-03-27 09:58:12.408 086 15588.39 405.30 53030.97 88888.00 2019-03-27 09:58:12.908 086 15588.36 405.25 53030.99 88888.00 2019-03-27 09:58:13.408 086 15588.30 405.16 53031.01 88888.00 2019-03-27 09:58:13.908 086 15588.29 405.19 53031.06 88888.00 2019-03-27 09:58:14.408 086 15588.30 405.27 53031.06 88888.00 2019-03-27 09:58:14.908 086 15588.26 405.29 53031.04 88888.00 2019-03-27 09:58:15.408 086 15588.25 405.26 53031.00 88888.00 2019-03-27 09:58:15.908 086 15588.25 405.19 53030.99 88888.00 2019-03-27 09:58:16.408 086 15588.24 405.20 53030.98 88888.00 2019-03-27 09:58:16.908 086 15588.18 405.24 53030.98 88888.00 2019-03-27 09:58:17.408 086 15588.16 405.21 53030.97 88888.00 2019-03-27 09:58:17.908 086 15588.11 405.22 53030.99 88888.00 2019-03-27 09:58:18.408 086 15588.07 405.12 53031.03 88888.00 2019-03-27 09:58:18.908 086 15588.00 405.08 53031.01 88888.00 2019-03-27 09:58:19.408 086 15587.92 405.13 53031.00 88888.00 2019-03-27 09:58:19.908 086 15587.90 405.13 53030.98 88888.00 2019-03-27 09:58:20.408 086 15587.86 405.09 53030.91 88888.00 2019-03-27 09:58:20.908 086 15587.82 405.05 53030.87 88888.00 2019-03-27 09:58:21.408 086 15587.77 405.02 53030.93 88888.00 2019-03-27 09:58:21.908 086 15587.71 404.98 53030.89 88888.00 2019-03-27 09:58:22.408 086 15587.61 405.02 53030.88 88888.00 2019-03-27 09:58:22.908 086 15587.59 405.03 53030.87 88888.00 2019-03-27 09:58:23.408 086 15587.55 405.15 53030.86 88888.00 2019-03-27 09:58:23.908 086 15587.49 405.19 53030.79 88888.00 2019-03-27 09:58:24.408 086 15587.46 405.17 53030.80 88888.00 2019-03-27 09:58:24.908 086 15587.38 405.15 53030.86 88888.00 2019-03-27 09:58:25.408 086 15587.33 405.11 53030.87 88888.00 2019-03-27 09:58:25.908 086 15587.29 405.07 53030.85 88888.00 2019-03-27 09:58:26.408 086 15587.19 405.04 53030.89 88888.00 2019-03-27 09:58:26.908 086 15587.18 405.08 53030.87 88888.00 2019-03-27 09:58:27.408 086 15587.09 405.07 53030.86 88888.00 2019-03-27 09:58:27.908 086 15587.01 405.09 53030.87 88888.00 2019-03-27 09:58:28.408 086 15586.92 405.12 53030.85 88888.00 2019-03-27 09:58:28.908 086 15586.83 405.17 53030.85 88888.00 2019-03-27 09:58:29.408 086 15586.77 405.16 53030.84 88888.00 2019-03-27 09:58:30.408 086 15586.57 405.05 53030.81 88888.00 2019-03-27 09:58:30.908 086 15586.55 405.04 53030.80 88888.00 2019-03-27 09:58:31.408 086 15586.49 405.01 53030.80 88888.00 2019-03-27 09:58:31.908 086 15586.46 405.04 53030.77 88888.00 2019-03-27 09:58:32.408 086 15586.40 405.12 53030.75 88888.00 2019-03-27 09:58:32.908 086 15586.34 405.15 53030.75 88888.00 2019-03-27 09:58:33.408 086 15586.25 405.12 53030.77 88888.00 2019-03-27 09:58:33.908 086 15586.20 405.07 53030.76 88888.00 2019-03-27 09:58:34.408 086 15586.18 405.09 53030.77 88888.00 2019-03-27 09:58:34.908 086 15586.16 405.17 53030.76 88888.00 2019-03-27 09:58:35.408 086 15586.12 405.16 53030.74 88888.00 2019-03-27 09:58:35.908 086 15586.09 405.04 53030.77 88888.00 2019-03-27 09:58:36.408 086 15586.04 404.98 53030.78 88888.00 2019-03-27 09:58:36.908 086 15586.02 404.98 53030.72 88888.00 2019-03-27 09:58:37.408 086 15585.98 404.95 53030.66 88888.00 2019-03-27 09:58:37.908 086 15585.95 405.01 53030.64 88888.00 2019-03-27 09:58:38.408 086 15585.98 405.09 53030.68 88888.00 2019-03-27 09:58:38.908 086 15586.02 405.11 53030.71 88888.00 2019-03-27 09:58:39.408 086 15586.00 405.10 53030.63 88888.00 2019-03-27 09:58:39.908 086 15585.99 405.10 53030.56 88888.00 2019-03-27 09:58:40.408 086 15585.95 405.10 53030.56 88888.00 2019-03-27 09:58:40.908 086 15585.91 405.12 53030.57 88888.00 2019-03-27 09:58:41.408 086 15585.92 405.09 53030.64 88888.00 2019-03-27 09:58:41.908 086 15585.89 405.07 53030.58 88888.00 2019-03-27 09:58:42.408 086 15585.86 405.04 53030.52 88888.00 2019-03-27 09:58:42.908 086 15585.90 405.08 53030.49 88888.00 2019-03-27 09:58:43.408 086 15585.87 405.08 53030.53 88888.00 2019-03-27 09:58:43.908 086 15585.86 405.03 53030.49 88888.00 2019-03-27 09:58:44.408 086 15585.83 405.04 53030.48 88888.00 2019-03-27 09:58:44.908 086 15585.85 405.08 53030.47 88888.00 2019-03-27 09:58:45.408 086 15585.82 405.11 53030.44 88888.00 2019-03-27 09:58:45.908 086 15585.85 405.09 53030.44 88888.00 2019-03-27 09:58:46.408 086 15585.83 405.10 53030.44 88888.00 2019-03-27 09:58:46.908 086 15585.85 405.13 53030.45 88888.00 2019-03-27 09:58:47.408 086 15585.84 405.15 53030.43 88888.00 2019-03-27 09:58:47.908 086 15585.87 405.11 53030.36 88888.00 2019-03-27 09:58:48.408 086 15585.93 405.07 53030.34 88888.00 2019-03-27 09:58:48.908 086 15585.90 405.05 53030.34 88888.00 2019-03-27 09:58:49.408 086 15585.92 405.08 53030.35 88888.00 2019-03-27 09:58:49.908 086 15585.95 405.10 53030.34 88888.00 2019-03-27 09:58:50.408 086 15585.94 405.04 53030.35 88888.00 2019-03-27 09:58:50.908 086 15585.96 405.03 53030.38 88888.00 2019-03-27 09:58:51.408 086 15585.95 405.04 53030.36 88888.00 2019-03-27 09:58:51.908 086 15585.93 405.01 53030.37 88888.00 2019-03-27 09:58:52.408 086 15585.98 405.03 53030.36 88888.00 2019-03-27 09:58:52.908 086 15586.00 405.08 53030.38 88888.00 2019-03-27 09:58:53.408 086 15586.01 405.02 53030.40 88888.00 2019-03-27 09:58:53.908 086 15585.98 405.00 53030.39 88888.00 2019-03-27 09:58:54.408 086 15586.02 405.03 53030.35 88888.00 2019-03-27 09:58:54.908 086 15586.02 405.08 53030.37 88888.00 2019-03-27 09:58:55.408 086 15586.05 405.08 53030.40 88888.00 2019-03-27 09:58:55.908 086 15586.03 405.09 53030.39 88888.00 2019-03-27 09:58:56.408 086 15586.11 405.12 53030.37 88888.00 2019-03-27 09:58:56.908 086 15586.11 405.10 53030.36 88888.00 2019-03-27 09:58:57.408 086 15586.04 405.02 53030.40 88888.00 2019-03-27 09:58:57.908 086 15586.01 405.02 53030.41 88888.00 2019-03-27 09:58:58.408 086 15586.00 405.05 53030.43 88888.00 2019-03-27 09:58:58.908 086 15586.00 405.07 53030.42 88888.00 2019-03-27 09:58:59.408 086 15585.96 405.05 53030.40 88888.00 2019-03-27 09:58:59.908 086 15585.96 405.05 53030.42 88888.00 2019-03-27 09:59:00.408 086 15585.98 405.09 53030.41 88888.00 2019-03-27 09:59:00.908 086 15585.94 405.10 53030.41 88888.00 2019-03-27 09:59:01.408 086 15585.91 405.11 53030.44 88888.00 2019-03-27 09:59:01.908 086 15585.90 405.09 53030.44 88888.00 2019-03-27 09:59:02.408 086 15585.87 405.10 53030.41 88888.00 2019-03-27 09:59:02.908 086 15585.83 405.13 53030.43 88888.00 2019-03-27 09:59:03.408 086 15585.80 405.15 53030.42 88888.00 2019-03-27 09:59:03.908 086 15585.74 405.18 53030.39 88888.00 2019-03-27 09:59:04.408 086 15585.73 405.21 53030.40 88888.00 2019-03-27 09:59:04.908 086 15585.71 405.25 53030.42 88888.00 2019-03-27 09:59:05.408 086 15585.68 405.26 53030.41 88888.00 2019-03-27 09:59:05.908 086 15585.73 405.24 53030.43 88888.00 2019-03-27 09:59:06.408 086 15585.71 405.19 53030.43 88888.00 2019-03-27 09:59:06.908 086 15585.71 405.19 53030.48 88888.00 2019-03-27 09:59:07.408 086 15585.67 405.24 53030.48 88888.00 2019-03-27 09:59:07.908 086 15585.72 405.26 53030.44 88888.00 2019-03-27 09:59:08.408 086 15585.73 405.25 53030.44 88888.00 2019-03-27 09:59:08.908 086 15585.72 405.24 53030.43 88888.00 2019-03-27 09:59:09.408 086 15585.69 405.28 53030.41 88888.00 2019-03-27 09:59:09.908 086 15585.67 405.31 53030.38 88888.00 2019-03-27 09:59:10.408 086 15585.64 405.33 53030.37 88888.00 2019-03-27 09:59:10.908 086 15585.63 405.34 53030.31 88888.00 2019-03-27 09:59:11.908 086 15585.72 405.28 53030.40 88888.00 2019-03-27 09:59:12.408 086 15585.69 405.28 53030.34 88888.00 2019-03-27 09:59:12.908 086 15585.67 405.27 53030.28 88888.00 2019-03-27 09:59:13.408 086 15585.66 405.28 53030.21 88888.00 2019-03-27 09:59:13.908 086 15585.72 405.26 53030.25 88888.00 2019-03-27 09:59:14.408 086 15585.75 405.25 53030.27 88888.00 2019-03-27 09:59:14.908 086 15585.82 405.18 53030.23 88888.00 2019-03-27 09:59:15.408 086 15585.81 405.12 53030.25 88888.00 2019-03-27 09:59:15.908 086 15585.83 405.09 53030.29 88888.00 2019-03-27 09:59:16.408 086 15585.91 405.09 53030.28 88888.00 2019-03-27 09:59:16.908 086 15585.98 405.10 53030.28 88888.00 2019-03-27 09:59:17.408 086 15586.02 405.08 53030.28 88888.00 2019-03-27 09:59:17.908 086 15586.03 405.07 53030.22 88888.00 2019-03-27 09:59:18.408 086 15586.07 405.09 53030.22 88888.00 2019-03-27 09:59:18.908 086 15586.10 405.10 53030.25 88888.00 2019-03-27 09:59:19.908 086 15586.16 405.03 53030.24 88888.00 2019-03-27 09:59:20.408 086 15586.22 405.07 53030.24 88888.00 2019-03-27 09:59:20.908 086 15586.32 405.01 53030.23 88888.00 2019-03-27 09:59:21.408 086 15586.40 404.95 53030.24 88888.00 2019-03-27 09:59:21.908 086 15586.45 404.95 53030.23 88888.00 2019-03-27 09:59:22.408 086 15586.46 404.94 53030.19 88888.00 2019-03-27 09:59:22.908 086 15586.49 404.91 53030.18 88888.00 2019-03-27 09:59:23.408 086 15586.61 404.90 53030.16 88888.00 2019-03-27 09:59:23.908 086 15586.73 404.95 53030.17 88888.00 2019-03-27 09:59:24.408 086 15586.77 404.96 53030.18 88888.00 2019-03-27 09:59:24.908 086 15586.82 404.93 53030.20 88888.00 2019-03-27 09:59:25.408 086 15586.81 404.96 53030.19 88888.00 2019-03-27 09:59:25.908 086 15586.88 404.94 53030.14 88888.00 2019-03-27 09:59:26.408 086 15586.97 404.90 53030.21 88888.00 2019-03-27 09:59:26.908 086 15587.01 404.87 53030.27 88888.00 2019-03-27 09:59:27.408 086 15587.01 404.85 53030.25 88888.00 2019-03-27 09:59:27.908 086 15587.09 404.77 53030.27 88888.00 2019-03-27 09:59:28.408 086 15587.13 404.76 53030.24 88888.00 2019-03-27 09:59:28.908 086 15587.19 404.77 53030.24 88888.00 2019-03-27 09:59:29.908 086 15587.29 404.70 53030.31 88888.00 2019-03-27 09:59:30.408 086 15587.28 404.69 53030.35 88888.00 2019-03-27 09:59:30.908 086 15587.29 404.65 53030.33 88888.00 2019-03-27 09:59:31.408 086 15587.33 404.64 53030.24 88888.00 2019-03-27 09:59:31.908 086 15587.35 404.63 53030.25 88888.00 2019-03-27 09:59:32.408 086 15587.35 404.61 53030.27 88888.00 2019-03-27 09:59:32.908 086 15587.37 404.59 53030.31 88888.00 2019-03-27 09:59:33.408 086 15587.39 404.60 53030.37 88888.00 2019-03-27 09:59:33.908 086 15587.41 404.60 53030.41 88888.00 2019-03-27 09:59:34.408 086 15587.47 404.58 53030.35 88888.00 2019-03-27 09:59:34.908 086 15587.46 404.56 53030.39 88888.00 2019-03-27 09:59:35.408 086 15587.48 404.55 53030.36 88888.00 2019-03-27 09:59:35.908 086 15587.54 404.59 53030.29 88888.00 2019-03-27 09:59:36.408 086 15587.52 404.60 53030.28 88888.00 2019-03-27 09:59:36.908 086 15587.49 404.59 53030.27 88888.00 2019-03-27 09:59:37.408 086 15587.41 404.63 53030.35 88888.00 2019-03-27 09:59:37.908 086 15587.45 404.65 53030.37 88888.00 2019-03-27 09:59:38.408 086 15587.53 404.64 53030.40 88888.00 2019-03-27 09:59:38.908 086 15587.50 404.65 53030.39 88888.00 2019-03-27 09:59:39.408 086 15587.47 404.61 53030.38 88888.00 2019-03-27 09:59:39.908 086 15587.47 404.57 53030.40 88888.00 2019-03-27 09:59:40.408 086 15587.46 404.59 53030.36 88888.00 2019-03-27 09:59:40.908 086 15587.43 404.57 53030.37 88888.00 2019-03-27 09:59:41.408 086 15587.44 404.59 53030.37 88888.00 2019-03-27 09:59:41.908 086 15587.44 404.63 53030.34 88888.00 2019-03-27 09:59:42.408 086 15587.43 404.66 53030.39 88888.00 2019-03-27 09:59:43.408 086 15587.44 404.64 53030.44 88888.00 2019-03-27 09:59:43.908 086 15587.45 404.65 53030.39 88888.00 2019-03-27 09:59:44.408 086 15587.46 404.65 53030.42 88888.00 2019-03-27 09:59:44.908 086 15587.44 404.67 53030.42 88888.00 2019-03-27 09:59:45.408 086 15587.39 404.66 53030.41 88888.00 2019-03-27 09:59:45.908 086 15587.41 404.69 53030.44 88888.00 2019-03-27 09:59:46.408 086 15587.41 404.70 53030.47 88888.00 2019-03-27 09:59:46.908 086 15587.36 404.65 53030.52 88888.00 2019-03-27 09:59:47.408 086 15587.37 404.63 53030.52 88888.00 2019-03-27 09:59:47.908 086 15587.31 404.64 53030.49 88888.00 2019-03-27 09:59:48.408 086 15587.30 404.63 53030.48 88888.00 2019-03-27 09:59:48.908 086 15587.30 404.64 53030.51 88888.00 2019-03-27 09:59:49.408 086 15587.28 404.69 53030.51 88888.00 2019-03-27 09:59:49.908 086 15587.31 404.73 53030.48 88888.00 2019-03-27 09:59:50.408 086 15587.27 404.72 53030.45 88888.00 2019-03-27 09:59:50.908 086 15587.20 404.73 53030.41 88888.00 2019-03-27 09:59:51.408 086 15587.18 404.75 53030.43 88888.00 2019-03-27 09:59:51.908 086 15587.18 404.76 53030.39 88888.00 2019-03-27 09:59:52.408 086 15587.18 404.74 53030.43 88888.00 2019-03-27 09:59:52.908 086 15587.18 404.70 53030.47 88888.00 2019-03-27 09:59:53.408 086 15587.17 404.69 53030.49 88888.00 2019-03-27 09:59:53.908 086 15587.17 404.69 53030.49 88888.00 2019-03-27 09:59:54.408 086 15587.12 404.73 53030.47 88888.00 2019-03-27 09:59:54.908 086 15587.08 404.79 53030.43 88888.00 2019-03-27 09:59:55.408 086 15587.15 404.79 53030.41 88888.00 2019-03-27 09:59:55.908 086 15587.19 404.76 53030.43 88888.00 2019-03-27 09:59:56.408 086 15587.16 404.76 53030.41 88888.00 2019-03-27 09:59:56.908 086 15587.11 404.78 53030.44 88888.00 2019-03-27 09:59:57.408 086 15587.11 404.77 53030.48 88888.00 2019-03-27 09:59:57.908 086 15587.19 404.70 53030.47 88888.00 2019-03-27 09:59:58.408 086 15587.16 404.64 53030.46 88888.00 2019-03-27 09:59:58.908 086 15587.19 404.63 53030.47 88888.00 2019-03-27 09:59:59.408 086 15587.27 404.68 53030.46 88888.00 2019-03-27 09:59:59.908 086 15587.29 404.70 53030.42 88888.00 2019-03-27 10:00:00.408 086 15587.30 404.72 53030.43 88888.00 2019-03-27 10:00:00.908 086 15587.33 404.72 53030.42 88888.00 2019-03-27 10:00:01.408 086 15587.29 404.72 53030.42 88888.00 2019-03-27 10:00:01.908 086 15587.28 404.69 53030.42 88888.00 2019-03-27 10:00:02.408 086 15587.35 404.70 53030.44 88888.00 2019-03-27 10:00:02.908 086 15587.43 404.67 53030.46 88888.00 2019-03-27 10:00:03.408 086 15587.40 404.68 53030.44 88888.00 2019-03-27 10:00:03.908 086 15587.44 404.65 53030.44 88888.00 2019-03-27 10:00:04.408 086 15587.47 404.64 53030.49 88888.00 2019-03-27 10:00:04.908 086 15587.48 404.63 53030.52 88888.00 2019-03-27 10:00:05.408 086 15587.47 404.63 53030.51 88888.00 2019-03-27 10:00:05.908 086 15587.46 404.63 53030.47 88888.00 2019-03-27 10:00:06.408 086 15587.44 404.58 53030.48 88888.00 2019-03-27 10:00:06.908 086 15587.43 404.57 53030.47 88888.00 2019-03-27 10:00:07.408 086 15587.44 404.58 53030.47 88888.00 2019-03-27 10:00:07.908 086 15587.41 404.57 53030.52 88888.00 2019-03-27 10:00:08.408 086 15587.43 404.60 53030.59 88888.00 2019-03-27 10:00:08.908 086 15587.44 404.60 53030.60 88888.00 2019-03-27 10:00:09.408 086 15587.39 404.55 53030.55 88888.00 2019-03-27 10:00:09.908 086 15587.43 404.50 53030.55 88888.00 2019-03-27 10:00:10.408 086 15587.47 404.50 53030.56 88888.00 2019-03-27 10:00:10.908 086 15587.47 404.51 53030.54 88888.00 2019-03-27 10:00:11.408 086 15587.41 404.52 53030.49 88888.00 2019-03-27 10:00:11.908 086 15587.39 404.56 53030.53 88888.00 2019-03-27 10:00:12.408 086 15587.39 404.50 53030.58 88888.00 2019-03-27 10:00:12.908 086 15587.39 404.47 53030.61 88888.00 2019-03-27 10:00:13.408 086 15587.35 404.44 53030.61 88888.00 2019-03-27 10:00:13.908 086 15587.33 404.48 53030.66 88888.00 2019-03-27 10:00:14.908 086 15587.31 404.42 53030.69 88888.00 2019-03-27 10:00:15.408 086 15587.31 404.38 53030.73 88888.00 2019-03-27 10:00:15.908 086 15587.30 404.38 53030.73 88888.00 2019-03-27 10:00:16.408 086 15587.28 404.43 53030.73 88888.00 2019-03-27 10:00:16.908 086 15587.20 404.43 53030.72 88888.00 2019-03-27 10:00:17.408 086 15587.21 404.47 53030.69 88888.00 2019-03-27 10:00:17.908 086 15587.17 404.44 53030.62 88888.00 2019-03-27 10:00:18.408 086 15587.13 404.48 53030.65 88888.00 2019-03-27 10:00:18.908 086 15587.09 404.48 53030.66 88888.00 2019-03-27 10:00:19.408 086 15587.08 404.47 53030.66 88888.00 2019-03-27 10:00:19.908 086 15587.10 404.48 53030.67 88888.00 2019-03-27 10:00:20.408 086 15587.09 404.47 53030.74 88888.00 2019-03-27 10:00:20.908 086 15587.07 404.53 53030.75 88888.00 2019-03-27 10:00:21.408 086 15587.00 404.61 53030.75 88888.00 2019-03-27 10:00:21.908 086 15586.97 404.57 53030.67 88888.00 2019-03-27 10:00:22.408 086 15586.99 404.57 53030.69 88888.00 2019-03-27 10:00:22.908 086 15586.98 404.56 53030.62 88888.00 2019-03-27 10:00:23.408 086 15587.01 404.52 53030.66 88888.00 2019-03-27 10:00:23.908 086 15586.95 404.55 53030.69 88888.00 2019-03-27 10:00:24.908 086 15586.95 404.53 53030.66 88888.00 2019-03-27 10:00:25.408 086 15586.95 404.58 53030.68 88888.00 2019-03-27 10:00:25.908 086 15586.98 404.61 53030.71 88888.00 2019-03-27 10:00:26.408 086 15587.02 404.61 53030.71 88888.00 2019-03-27 10:00:26.908 086 15587.00 404.60 53030.73 88888.00 2019-03-27 10:00:27.408 086 15586.93 404.56 53030.69 88888.00 2019-03-27 10:00:27.908 086 15586.94 404.50 53030.74 88888.00 2019-03-27 10:00:28.408 086 15587.00 404.52 53030.77 88888.00 2019-03-27 10:00:28.908 086 15586.95 404.53 53030.74 88888.00 2019-03-27 10:00:29.408 086 15586.92 404.49 53030.74 88888.00 2019-03-27 10:00:29.908 086 15586.91 404.46 53030.74 88888.00 2019-03-27 10:00:30.408 086 15586.89 404.38 53030.74 88888.00 2019-03-27 10:00:30.908 086 15586.89 404.37 53030.74 88888.00 2019-03-27 10:00:31.408 086 15586.88 404.38 53030.73 88888.00 2019-03-27 10:00:31.908 086 15586.92 404.35 53030.69 88888.00 2019-03-27 10:00:32.408 086 15586.86 404.37 53030.71 88888.00 2019-03-27 10:00:32.908 086 15586.88 404.33 53030.74 88888.00 2019-03-27 10:00:33.408 086 15586.86 404.35 53030.65 88888.00 2019-03-27 10:00:33.908 086 15586.86 404.35 53030.65 88888.00 2019-03-27 10:00:34.408 086 15586.85 404.37 53030.67 88888.00 2019-03-27 10:00:34.908 086 15586.85 404.31 53030.74 88888.00 2019-03-27 10:00:35.408 086 15586.86 404.26 53030.75 88888.00 2019-03-27 10:00:35.908 086 15586.86 404.24 53030.76 88888.00 2019-03-27 10:00:36.408 086 15586.91 404.22 53030.73 88888.00 2019-03-27 10:00:36.908 086 15586.91 404.22 53030.75 88888.00 2019-03-27 10:00:37.408 086 15586.90 404.24 53030.77 88888.00 2019-03-27 10:00:37.908 086 15586.85 404.22 53030.81 88888.00 2019-03-27 10:00:38.408 086 15586.88 404.24 53030.77 88888.00 2019-03-27 10:00:38.908 086 15586.90 404.23 53030.76 88888.00 2019-03-27 10:00:39.408 086 15586.88 404.21 53030.76 88888.00 2019-03-27 10:00:39.908 086 15586.92 404.24 53030.71 88888.00 2019-03-27 10:00:40.408 086 15586.89 404.25 53030.69 88888.00 2019-03-27 10:00:40.908 086 15586.90 404.24 53030.69 88888.00 2019-03-27 10:00:41.408 086 15586.83 404.21 53030.71 88888.00 2019-03-27 10:00:41.908 086 15586.88 404.22 53030.74 88888.00 2019-03-27 10:00:42.908 086 15586.93 404.20 53030.76 88888.00 2019-03-27 10:00:43.408 086 15586.92 404.21 53030.75 88888.00 2019-03-27 10:00:43.908 086 15586.94 404.20 53030.79 88888.00 2019-03-27 10:00:44.408 086 15586.99 404.17 53030.76 88888.00 2019-03-27 10:00:44.908 086 15587.01 404.16 53030.73 88888.00 2019-03-27 10:00:45.408 086 15587.03 404.15 53030.74 88888.00 2019-03-27 10:00:45.908 086 15587.03 404.16 53030.71 88888.00 2019-03-27 10:00:46.408 086 15587.07 404.15 53030.74 88888.00 2019-03-27 10:00:46.908 086 15587.10 404.16 53030.76 88888.00 2019-03-27 10:00:47.408 086 15587.02 404.16 53030.77 88888.00 2019-03-27 10:00:47.908 086 15587.08 404.17 53030.82 88888.00 2019-03-27 10:00:48.408 086 15587.13 404.20 53030.79 88888.00 2019-03-27 10:00:48.908 086 15587.17 404.15 53030.77 88888.00 2019-03-27 10:00:49.408 086 15587.17 404.09 53030.76 88888.00 2019-03-27 10:00:49.908 086 15587.11 404.07 53030.79 88888.00 2019-03-27 10:00:50.408 086 15587.10 404.06 53030.79 88888.00 2019-03-27 10:00:50.908 086 15587.11 404.03 53030.84 88888.00 2019-03-27 10:00:51.408 086 15587.17 404.04 53030.86 88888.00 2019-03-27 10:00:51.908 086 15587.20 404.01 53030.85 88888.00 2019-03-27 10:00:52.408 086 15587.20 403.89 53030.80 88888.00 2019-03-27 10:00:52.908 086 15587.22 403.82 53030.82 88888.00 2019-03-27 10:00:53.408 086 15587.25 403.84 53030.78 88888.00 2019-03-27 10:00:53.908 086 15587.28 403.88 53030.78 88888.00 2019-03-27 10:00:54.408 086 15587.29 403.84 53030.79 88888.00 2019-03-27 10:00:54.908 086 15587.29 403.81 53030.78 88888.00 2019-03-27 10:00:55.408 086 15587.35 403.80 53030.78 88888.00 2019-03-27 10:00:56.408 086 15587.35 403.72 53030.77 88888.00 2019-03-27 10:00:56.908 086 15587.35 403.69 53030.75 88888.00 2019-03-27 10:00:57.408 086 15587.34 403.70 53030.78 88888.00 2019-03-27 10:00:57.908 086 15587.39 403.69 53030.79 88888.00 2019-03-27 10:00:58.408 086 15587.36 403.69 53030.83 88888.00 2019-03-27 10:00:58.908 086 15587.37 403.71 53030.76 88888.00 2019-03-27 10:00:59.408 086 15587.36 403.69 53030.79 88888.00 2019-03-27 10:00:59.908 086 15587.36 403.66 53030.81 88888.00 2019-03-27 10:01:00.408 086 15587.44 403.70 53030.81 88888.00 2019-03-27 10:01:00.908 086 15587.41 403.69 53030.85 88888.00 2019-03-27 10:01:01.408 086 15587.39 403.62 53030.80 88888.00 2019-03-27 10:01:01.908 086 15587.38 403.62 53030.81 88888.00 2019-03-27 10:01:02.408 086 15587.38 403.58 53030.83 88888.00 2019-03-27 10:01:02.908 086 15587.34 403.56 53030.78 88888.00 2019-03-27 10:01:03.408 086 15587.39 403.56 53030.79 88888.00 2019-03-27 10:01:03.908 086 15587.37 403.53 53030.79 88888.00 2019-03-27 10:01:04.408 086 15587.37 403.53 53030.83 88888.00 2019-03-27 10:01:04.908 086 15587.38 403.62 53030.84 88888.00 2019-03-27 10:01:05.408 086 15587.31 403.62 53030.86 88888.00 2019-03-27 10:01:06.408 086 15587.29 403.46 53030.94 88888.00 2019-03-27 10:01:06.908 086 15587.29 403.43 53030.93 88888.00 2019-03-27 10:01:07.408 086 15587.30 403.39 53030.93 88888.00 2019-03-27 10:01:07.908 086 15587.28 403.37 53030.94 88888.00 2019-03-27 10:01:08.408 086 15587.26 403.38 53030.94 88888.00 2019-03-27 10:01:08.908 086 15587.21 403.42 53030.95 88888.00 2019-03-27 10:01:09.408 086 15587.19 403.43 53030.92 88888.00 2019-03-27 10:01:09.908 086 15587.19 403.42 53030.97 88888.00 2019-03-27 10:01:10.408 086 15587.13 403.40 53030.99 88888.00 2019-03-27 10:01:10.908 086 15587.10 403.39 53030.98 88888.00 2019-03-27 10:01:11.408 086 15587.07 403.38 53030.99 88888.00 2019-03-27 10:01:11.908 086 15587.04 403.35 53031.02 88888.00 2019-03-27 10:01:12.408 086 15587.00 403.35 53031.01 88888.00 2019-03-27 10:01:12.908 086 15586.94 403.36 53030.98 88888.00 2019-03-27 10:01:13.408 086 15586.98 403.36 53030.95 88888.00 2019-03-27 10:01:13.908 086 15586.93 403.30 53030.97 88888.00 2019-03-27 10:01:14.408 086 15586.93 403.29 53031.01 88888.00 2019-03-27 10:01:14.908 086 15586.88 403.30 53031.00 88888.00 2019-03-27 10:01:15.408 086 15586.80 403.29 53030.96 88888.00 2019-03-27 10:01:15.908 086 15586.84 403.30 53030.94 88888.00 2019-03-27 10:01:16.408 086 15586.88 403.29 53030.99 88888.00 2019-03-27 10:01:16.908 086 15586.83 403.28 53031.02 88888.00 2019-03-27 10:01:17.408 086 15586.77 403.35 53031.03 88888.00 2019-03-27 10:01:17.908 086 15586.74 403.35 53030.99 88888.00 2019-03-27 10:01:18.408 086 15586.71 403.29 53030.98 88888.00 2019-03-27 10:01:18.908 086 15586.71 403.28 53030.97 88888.00 2019-03-27 10:01:19.408 086 15586.68 403.28 53031.06 88888.00 2019-03-27 10:01:19.908 086 15586.70 403.29 53031.12 88888.00 2019-03-27 10:01:20.408 086 15586.67 403.29 53031.15 88888.00 2019-03-27 10:01:20.908 086 15586.63 403.30 53031.15 88888.00 2019-03-27 10:01:21.408 086 15586.58 403.27 53031.09 88888.00 2019-03-27 10:01:21.908 086 15586.62 403.27 53031.10 88888.00 2019-03-27 10:01:22.408 086 15586.65 403.26 53031.15 88888.00 2019-03-27 10:01:22.908 086 15586.64 403.23 53031.19 88888.00 2019-03-27 10:01:23.408 086 15586.63 403.23 53031.20 88888.00 2019-03-27 10:01:23.908 086 15586.65 403.29 53031.16 88888.00 2019-03-27 10:01:24.408 086 15586.66 403.34 53031.18 88888.00 2019-03-27 10:01:24.908 086 15586.64 403.34 53031.17 88888.00 2019-03-27 10:01:25.408 086 15586.65 403.25 53031.15 88888.00 2019-03-27 10:01:25.908 086 15586.65 403.21 53031.19 88888.00 2019-03-27 10:01:26.408 086 15586.68 403.19 53031.18 88888.00 2019-03-27 10:01:26.908 086 15586.74 403.22 53031.15 88888.00 2019-03-27 10:01:27.408 086 15586.70 403.31 53031.14 88888.00 2019-03-27 10:01:27.908 086 15586.73 403.28 53031.12 88888.00 2019-03-27 10:01:28.408 086 15586.77 403.21 53031.10 88888.00 2019-03-27 10:01:28.908 086 15586.85 403.22 53031.13 88888.00 2019-03-27 10:01:29.408 086 15586.89 403.22 53031.12 88888.00 2019-03-27 10:01:29.908 086 15586.90 403.22 53031.16 88888.00 2019-03-27 10:01:30.408 086 15586.90 403.26 53031.19 88888.00 2019-03-27 10:01:30.908 086 15586.94 403.27 53031.20 88888.00 2019-03-27 10:01:31.408 086 15586.93 403.32 53031.17 88888.00 2019-03-27 10:01:31.908 086 15586.93 403.36 53031.17 88888.00 2019-03-27 10:01:32.408 086 15586.91 403.35 53031.23 88888.00 2019-03-27 10:01:32.908 086 15586.98 403.32 53031.20 88888.00 2019-03-27 10:01:33.408 086 15587.01 403.31 53031.20 88888.00 2019-03-27 10:01:33.908 086 15586.99 403.34 53031.14 88888.00 2019-03-27 10:01:34.408 086 15587.01 403.32 53031.16 88888.00 2019-03-27 10:01:34.908 086 15587.02 403.37 53031.21 88888.00 2019-03-27 10:01:35.408 086 15587.01 403.31 53031.25 88888.00 2019-03-27 10:01:35.908 086 15586.99 403.31 53031.24 88888.00 2019-03-27 10:01:36.408 086 15586.98 403.31 53031.22 88888.00 2019-03-27 10:01:36.908 086 15586.95 403.28 53031.23 88888.00 2019-03-27 10:01:37.908 086 15587.03 403.34 53031.20 88888.00 2019-03-27 10:01:38.408 086 15587.02 403.36 53031.23 88888.00 2019-03-27 10:01:38.908 086 15587.03 403.35 53031.22 88888.00 2019-03-27 10:01:39.408 086 15587.08 403.32 53031.23 88888.00 2019-03-27 10:01:39.908 086 15587.03 403.35 53031.23 88888.00 2019-03-27 10:01:40.408 086 15586.99 403.35 53031.25 88888.00 2019-03-27 10:01:40.908 086 15586.92 403.32 53031.28 88888.00 2019-03-27 10:01:41.408 086 15586.94 403.34 53031.35 88888.00 2019-03-27 10:01:41.908 086 15586.93 403.37 53031.29 88888.00 2019-03-27 10:01:42.408 086 15586.92 403.36 53031.27 88888.00 2019-03-27 10:01:42.908 086 15586.90 403.29 53031.27 88888.00 2019-03-27 10:01:43.408 086 15586.86 403.26 53031.32 88888.00 2019-03-27 10:01:43.908 086 15586.83 403.26 53031.33 88888.00 2019-03-27 10:01:44.408 086 15586.80 403.29 53031.32 88888.00 2019-03-27 10:01:44.908 086 15586.72 403.34 53031.34 88888.00 2019-03-27 10:01:45.908 086 15586.67 403.35 53031.37 88888.00 2019-03-27 10:01:46.408 086 15586.65 403.32 53031.32 88888.00 2019-03-27 10:01:46.908 086 15586.56 403.29 53031.33 88888.00 2019-03-27 10:01:47.908 086 15586.52 403.28 53031.28 88888.00 2019-03-27 10:01:48.408 086 15586.54 403.34 53031.24 88888.00 2019-03-27 10:01:48.908 086 15586.53 403.30 53031.26 88888.00 2019-03-27 10:01:49.408 086 15586.41 403.30 53031.29 88888.00 2019-03-27 10:01:49.908 086 15586.35 403.37 53031.34 88888.00 2019-03-27 10:01:50.408 086 15586.35 403.37 53031.28 88888.00 2019-03-27 10:01:50.908 086 15586.27 403.28 53031.24 88888.00 2019-03-27 10:01:51.408 086 15586.20 403.20 53031.25 88888.00 2019-03-27 10:01:51.908 086 15586.18 403.19 53031.24 88888.00 2019-03-27 10:01:52.408 086 15586.13 403.18 53031.21 88888.00 2019-03-27 10:01:52.908 086 15586.11 403.16 53031.20 88888.00 2019-03-27 10:01:53.408 086 15586.11 403.20 53031.23 88888.00 2019-03-27 10:01:53.908 086 15586.03 403.18 53031.21 88888.00 2019-03-27 10:01:54.408 086 15586.01 403.12 53031.08 88888.00 2019-03-27 10:01:54.908 086 15585.99 403.13 53031.06 88888.00 2019-03-27 10:01:55.408 086 15586.00 403.12 53031.12 88888.00 2019-03-27 10:01:55.908 086 15586.01 403.08 53031.16 88888.00 2019-03-27 10:01:56.408 086 15585.99 403.04 53031.13 88888.00 2019-03-27 10:01:56.908 086 15585.98 403.05 53031.09 88888.00 2019-03-27 10:01:57.408 086 15585.92 403.04 53031.09 88888.00 2019-03-27 10:01:57.908 086 15585.91 403.03 53031.10 88888.00 2019-03-27 10:01:58.408 086 15585.85 402.96 53031.13 88888.00 2019-03-27 10:01:58.908 086 15585.85 402.93 53031.09 88888.00 2019-03-27 10:01:59.408 086 15585.86 402.96 53031.04 88888.00 2019-03-27 10:01:59.908 086 15585.86 402.97 53031.02 88888.00 2019-03-27 10:02:00.408 086 15585.89 402.99 53031.03 88888.00 2019-03-27 10:02:00.908 086 15585.92 402.99 53031.02 88888.00 2019-03-27 10:02:01.408 086 15585.91 402.95 53031.06 88888.00 2019-03-27 10:02:01.908 086 15585.93 402.92 53030.97 88888.00 2019-03-27 10:02:02.408 086 15585.95 402.89 53030.88 88888.00 2019-03-27 10:02:02.908 086 15585.99 402.87 53030.93 88888.00 2019-03-27 10:02:03.408 086 15586.01 402.86 53030.97 88888.00 2019-03-27 10:02:03.908 086 15586.07 402.86 53030.96 88888.00 2019-03-27 10:02:04.408 086 15586.11 402.87 53030.98 88888.00 2019-03-27 10:02:04.908 086 15586.09 402.82 53030.93 88888.00 2019-03-27 10:02:05.908 086 15586.16 402.80 53030.95 88888.00 2019-03-27 10:02:06.408 086 15586.14 402.76 53030.95 88888.00 2019-03-27 10:02:06.908 086 15586.19 402.67 53030.94 88888.00 2019-03-27 10:02:07.408 086 15586.26 402.59 53030.94 88888.00 2019-03-27 10:02:07.908 086 15586.32 402.56 53030.93 88888.00 2019-03-27 10:02:08.408 086 15586.30 402.58 53030.94 88888.00 2019-03-27 10:02:08.908 086 15586.36 402.59 53030.95 88888.00 2019-03-27 10:02:09.408 086 15586.40 402.53 53030.98 88888.00 2019-03-27 10:02:09.908 086 15586.43 402.50 53031.01 88888.00 2019-03-27 10:02:10.408 086 15586.46 402.48 53031.00 88888.00 2019-03-27 10:02:10.908 086 15586.52 402.44 53031.02 88888.00 2019-03-27 10:02:11.408 086 15586.62 402.41 53031.06 88888.00 2019-03-27 10:02:11.908 086 15586.64 402.43 53031.07 88888.00 2019-03-27 10:02:12.408 086 15586.62 402.40 53031.07 88888.00 2019-03-27 10:02:12.908 086 15586.70 402.35 53031.06 88888.00 2019-03-27 10:02:13.408 086 15586.75 402.37 53031.05 88888.00 2019-03-27 10:02:13.908 086 15586.86 402.39 53031.08 88888.00 2019-03-27 10:02:14.408 086 15586.91 402.39 53031.12 88888.00 2019-03-27 10:02:14.908 086 15586.98 402.37 53031.13 88888.00 2019-03-27 10:02:15.408 086 15586.99 402.39 53031.12 88888.00 2019-03-27 10:02:15.908 086 15587.04 402.37 53031.15 88888.00 2019-03-27 10:02:16.408 086 15587.09 402.41 53031.18 88888.00 2019-03-27 10:02:16.908 086 15587.11 402.45 53031.20 88888.00 2019-03-27 10:02:17.408 086 15587.18 402.47 53031.14 88888.00 2019-03-27 10:02:17.908 086 15587.19 402.48 53031.16 88888.00 2019-03-27 10:02:18.408 086 15587.19 402.42 53031.22 88888.00 2019-03-27 10:02:18.908 086 15587.24 402.39 53031.23 88888.00 2019-03-27 10:02:19.408 086 15587.35 402.37 53031.24 88888.00 2019-03-27 10:02:19.908 086 15587.39 402.35 53031.24 88888.00 2019-03-27 10:02:20.408 086 15587.39 402.36 53031.24 88888.00 2019-03-27 10:02:20.908 086 15587.40 402.39 53031.29 88888.00 2019-03-27 10:02:21.408 086 15587.45 402.35 53031.37 88888.00 2019-03-27 10:02:21.908 086 15587.56 402.34 53031.36 88888.00 2019-03-27 10:02:22.408 086 15587.64 402.35 53031.36 88888.00 2019-03-27 10:02:22.908 086 15587.67 402.30 53031.38 88888.00 2019-03-27 10:02:23.408 086 15587.70 402.21 53031.42 88888.00 2019-03-27 10:02:23.908 086 15587.73 402.19 53031.43 88888.00 2019-03-27 10:02:24.408 086 15587.74 402.23 53031.44 88888.00 2019-03-27 10:02:24.908 086 15587.77 402.22 53031.45 88888.00 2019-03-27 10:02:25.408 086 15587.81 402.16 53031.45 88888.00 2019-03-27 10:02:25.909 086 15587.83 402.13 53031.48 88888.00 2019-03-27 10:02:26.409 086 15587.86 402.13 53031.53 88888.00 2019-03-27 10:02:26.909 086 15587.91 402.11 53031.53 88888.00 2019-03-27 10:02:27.409 086 15587.91 402.09 53031.53 88888.00 2019-03-27 10:02:27.909 086 15587.88 402.08 53031.60 88888.00 2019-03-27 10:02:28.409 086 15587.93 402.05 53031.65 88888.00 2019-03-27 10:02:29.409 086 15588.00 402.07 53031.60 88888.00 2019-03-27 10:02:29.909 086 15588.03 402.05 53031.60 88888.00 2019-03-27 10:02:30.409 086 15588.06 402.05 53031.62 88888.00 2019-03-27 10:02:30.909 086 15588.09 402.09 53031.68 88888.00 2019-03-27 10:02:31.409 086 15588.10 402.06 53031.72 88888.00 2019-03-27 10:02:31.909 086 15588.11 402.01 53031.73 88888.00 2019-03-27 10:02:32.409 086 15588.11 402.01 53031.75 88888.00 2019-03-27 10:02:32.909 086 15588.09 402.01 53031.77 88888.00 2019-03-27 10:02:33.409 086 15588.12 401.98 53031.75 88888.00 2019-03-27 10:02:33.909 086 15588.17 402.00 53031.75 88888.00 2019-03-27 10:02:34.409 086 15588.13 401.96 53031.78 88888.00 2019-03-27 10:02:34.909 086 15588.11 401.93 53031.81 88888.00 2019-03-27 10:02:35.409 086 15588.15 401.95 53031.83 88888.00 2019-03-27 10:02:35.909 086 15588.12 401.91 53031.84 88888.00 2019-03-27 10:02:36.409 086 15588.12 401.90 53031.82 88888.00 2019-03-27 10:02:36.909 086 15588.16 401.89 53031.84 88888.00 2019-03-27 10:02:37.409 086 15588.16 401.88 53031.87 88888.00 2019-03-27 10:02:37.909 086 15588.13 401.91 53031.90 88888.00 2019-03-27 10:02:38.409 086 15588.11 401.91 53031.87 88888.00 2019-03-27 10:02:38.909 086 15588.09 401.87 53031.86 88888.00 2019-03-27 10:02:39.409 086 15588.09 401.84 53031.88 88888.00 2019-03-27 10:02:39.909 086 15588.01 401.81 53031.98 88888.00 2019-03-27 10:02:40.409 086 15588.01 401.80 53031.99 88888.00 2019-03-27 10:02:40.909 086 15588.00 401.76 53031.99 88888.00 2019-03-27 10:02:41.409 086 15587.99 401.79 53032.01 88888.00 2019-03-27 10:02:41.909 086 15587.98 401.83 53032.01 88888.00 2019-03-27 10:02:42.409 086 15587.97 401.78 53032.02 88888.00 2019-03-27 10:02:42.909 086 15587.95 401.76 53031.99 88888.00 2019-03-27 10:02:43.409 086 15587.91 401.81 53032.01 88888.00 2019-03-27 10:02:43.909 086 15587.97 401.76 53032.00 88888.00 2019-03-27 10:02:44.409 086 15587.91 401.74 53032.00 88888.00 2019-03-27 10:02:44.909 086 15587.88 401.80 53032.05 88888.00 2019-03-27 10:02:45.409 086 15587.92 401.85 53032.09 88888.00 2019-03-27 10:02:45.909 086 15587.92 401.81 53032.07 88888.00 2019-03-27 10:02:46.409 086 15587.91 401.78 53032.07 88888.00 2019-03-27 10:02:46.909 086 15587.90 401.78 53032.09 88888.00 2019-03-27 10:02:47.409 086 15587.86 401.81 53032.17 88888.00 2019-03-27 10:02:47.909 086 15587.82 401.85 53032.16 88888.00 2019-03-27 10:02:48.409 086 15587.76 401.84 53032.14 88888.00 2019-03-27 10:02:48.909 086 15587.79 401.82 53032.13 88888.00 2019-03-27 10:02:49.409 086 15587.80 401.82 53032.09 88888.00 2019-03-27 10:02:49.909 086 15587.74 401.85 53032.16 88888.00 2019-03-27 10:02:50.409 086 15587.72 401.83 53032.15 88888.00 2019-03-27 10:02:50.909 086 15587.74 401.84 53032.18 88888.00 2019-03-27 10:02:51.409 086 15587.76 401.87 53032.13 88888.00 2019-03-27 10:02:51.909 086 15587.71 401.85 53032.09 88888.00 2019-03-27 10:02:52.409 086 15587.66 401.82 53032.08 88888.00 2019-03-27 10:02:52.909 086 15587.67 401.82 53032.13 88888.00 2019-03-27 10:02:53.409 086 15587.65 401.84 53032.12 88888.00 2019-03-27 10:02:53.909 086 15587.64 401.85 53032.15 88888.00 2019-03-27 10:02:54.409 086 15587.64 401.88 53032.16 88888.00 2019-03-27 10:02:54.909 086 15587.65 401.87 53032.18 88888.00 2019-03-27 10:02:55.409 086 15587.62 401.87 53032.19 88888.00 2019-03-27 10:02:55.909 086 15587.64 401.89 53032.18 88888.00 2019-03-27 10:02:56.409 086 15587.57 401.95 53032.22 88888.00 2019-03-27 10:02:56.909 086 15587.59 402.00 53032.27 88888.00 2019-03-27 10:02:57.409 086 15587.58 402.01 53032.27 88888.00 2019-03-27 10:02:57.909 086 15587.59 402.05 53032.33 88888.00 2019-03-27 10:02:58.409 086 15587.64 402.06 53032.38 88888.00 2019-03-27 10:02:58.909 086 15587.64 402.00 53032.39 88888.00 2019-03-27 10:02:59.409 086 15587.66 401.97 53032.39 88888.00 2019-03-27 10:02:59.909 086 15587.70 402.01 53032.43 88888.00 2019-03-27 10:03:00.409 086 15587.70 402.04 53032.46 88888.00 2019-03-27 10:03:00.909 086 15587.73 401.99 53032.46 88888.00 2019-03-27 10:03:01.409 086 15587.68 402.02 53032.41 88888.00 2019-03-27 10:03:01.909 086 15587.65 402.06 53032.43 88888.00 2019-03-27 10:03:02.409 086 15587.65 402.07 53032.45 88888.00 2019-03-27 10:03:02.909 086 15587.73 402.06 53032.47 88888.00 2019-03-27 10:03:03.409 086 15587.80 402.01 53032.45 88888.00 2019-03-27 10:03:03.909 086 15587.82 402.08 53032.47 88888.00 2019-03-27 10:03:04.409 086 15587.79 402.11 53032.55 88888.00 2019-03-27 10:03:04.909 086 15587.76 402.09 53032.54 88888.00 2019-03-27 10:03:05.409 086 15587.79 402.07 53032.53 88888.00 2019-03-27 10:03:05.909 086 15587.85 402.07 53032.56 88888.00 2019-03-27 10:03:06.409 086 15587.90 402.09 53032.54 88888.00 2019-03-27 10:03:06.909 086 15587.90 402.06 53032.59 88888.00 2019-03-27 10:03:07.409 086 15587.90 402.05 53032.55 88888.00 2019-03-27 10:03:07.909 086 15587.95 402.06 53032.54 88888.00 2019-03-27 10:03:08.409 086 15587.97 402.02 53032.57 88888.00 2019-03-27 10:03:08.909 086 15587.97 402.04 53032.58 88888.00 2019-03-27 10:03:09.409 086 15587.99 402.07 53032.60 88888.00 2019-03-27 10:03:09.909 086 15587.98 402.10 53032.60 88888.00 2019-03-27 10:03:10.909 086 15588.01 402.13 53032.64 88888.00 2019-03-27 10:03:11.409 086 15588.01 402.10 53032.67 88888.00 2019-03-27 10:03:11.909 086 15588.06 402.09 53032.73 88888.00 2019-03-27 10:03:12.409 086 15588.09 402.11 53032.79 88888.00 2019-03-27 10:03:12.909 086 15588.11 402.14 53032.76 88888.00 2019-03-27 10:03:13.409 086 15588.13 402.14 53032.77 88888.00 2019-03-27 10:03:13.909 086 15588.09 402.17 53032.79 88888.00 2019-03-27 10:03:14.409 086 15588.11 402.14 53032.76 88888.00 2019-03-27 10:03:14.909 086 15588.11 402.16 53032.80 88888.00 2019-03-27 10:03:15.409 086 15588.13 402.16 53032.89 88888.00 2019-03-27 10:03:15.909 086 15588.19 402.13 53032.88 88888.00 2019-03-27 10:03:16.409 086 15588.21 402.10 53032.90 88888.00 2019-03-27 10:03:16.909 086 15588.19 402.07 53032.93 88888.00 2019-03-27 10:03:17.409 086 15588.19 402.04 53032.93 88888.00 2019-03-27 10:03:17.909 086 15588.21 402.06 53032.91 88888.00 2019-03-27 10:03:18.409 086 15588.19 402.06 53032.95 88888.00 2019-03-27 10:03:18.909 086 15588.24 402.05 53032.94 88888.00 2019-03-27 10:03:19.409 086 15588.21 402.07 53032.95 88888.00 2019-03-27 10:03:19.909 086 15588.22 402.10 53032.98 88888.00 2019-03-27 10:03:20.909 086 15588.22 402.09 53032.95 88888.00 2019-03-27 10:03:21.409 086 15588.22 402.08 53032.99 88888.00 2019-03-27 10:03:21.909 086 15588.19 402.07 53033.04 88888.00 2019-03-27 10:03:22.409 086 15588.20 402.06 53033.09 88888.00 2019-03-27 10:03:22.909 086 15588.19 402.02 53033.11 88888.00 2019-03-27 10:03:23.409 086 15588.24 402.02 53033.11 88888.00 2019-03-27 10:03:23.909 086 15588.27 401.99 53033.09 88888.00 2019-03-27 10:03:24.409 086 15588.27 401.99 53033.15 88888.00 2019-03-27 10:03:24.909 086 15588.20 402.00 53033.13 88888.00 2019-03-27 10:03:25.409 086 15588.24 401.98 53033.14 88888.00 2019-03-27 10:03:25.909 086 15588.21 402.01 53033.17 88888.00 2019-03-27 10:03:26.409 086 15588.22 402.04 53033.19 88888.00 2019-03-27 10:03:26.909 086 15588.24 402.05 53033.19 88888.00 2019-03-27 10:03:27.409 086 15588.18 402.04 53033.23 88888.00 2019-03-27 10:03:27.909 086 15588.19 402.02 53033.22 88888.00 2019-03-27 10:03:28.409 086 15588.16 402.01 53033.19 88888.00 2019-03-27 10:03:28.909 086 15588.13 402.02 53033.19 88888.00 2019-03-27 10:03:29.409 086 15588.17 402.06 53033.23 88888.00 2019-03-27 10:03:29.909 086 15588.13 402.08 53033.27 88888.00 2019-03-27 10:03:30.409 086 15588.12 402.08 53033.28 88888.00 2019-03-27 10:03:30.909 086 15588.10 402.09 53033.31 88888.00 2019-03-27 10:03:31.409 086 15588.09 402.09 53033.27 88888.00 2019-03-27 10:03:31.909 086 15588.04 402.02 53033.25 88888.00 2019-03-27 10:03:32.409 086 15588.08 402.06 53033.22 88888.00 2019-03-27 10:03:32.909 086 15588.10 402.05 53033.25 88888.00 2019-03-27 10:03:33.409 086 15588.07 402.08 53033.24 88888.00 2019-03-27 10:03:33.909 086 15588.07 402.09 53033.28 88888.00 2019-03-27 10:03:34.409 086 15588.12 402.05 53033.36 88888.00 2019-03-27 10:03:34.909 086 15588.07 402.07 53033.39 88888.00 2019-03-27 10:03:35.409 086 15587.98 402.05 53033.39 88888.00 2019-03-27 10:03:35.909 086 15587.91 402.06 53033.35 88888.00 2019-03-27 10:03:36.409 086 15587.93 402.07 53033.31 88888.00 2019-03-27 10:03:36.909 086 15587.92 402.08 53033.31 88888.00 2019-03-27 10:03:37.409 086 15587.89 402.04 53033.30 88888.00 2019-03-27 10:03:37.909 086 15587.88 402.01 53033.33 88888.00 2019-03-27 10:03:38.409 086 15587.83 401.98 53033.38 88888.00 2019-03-27 10:03:38.909 086 15587.79 401.98 53033.38 88888.00 2019-03-27 10:03:39.409 086 15587.77 401.99 53033.41 88888.00 2019-03-27 10:03:39.909 086 15587.82 401.98 53033.40 88888.00 2019-03-27 10:03:40.409 086 15587.83 402.00 53033.39 88888.00 2019-03-27 10:03:40.909 086 15587.85 401.99 53033.42 88888.00 2019-03-27 10:03:41.409 086 15587.85 401.95 53033.48 88888.00 2019-03-27 10:03:42.409 086 15587.84 401.93 53033.51 88888.00 2019-03-27 10:03:42.909 086 15587.91 401.97 53033.51 88888.00 2019-03-27 10:03:43.409 086 15587.97 402.04 53033.56 88888.00 2019-03-27 10:03:43.909 086 15587.97 401.99 53033.58 88888.00 2019-03-27 10:03:44.409 086 15587.99 401.96 53033.58 88888.00 2019-03-27 10:03:44.909 086 15587.94 401.90 53033.56 88888.00 2019-03-27 10:03:45.409 086 15588.00 401.84 53033.53 88888.00 2019-03-27 10:03:45.909 086 15588.06 401.83 53033.57 88888.00 2019-03-27 10:03:46.409 086 15588.03 401.83 53033.63 88888.00 2019-03-27 10:03:46.909 086 15587.99 401.81 53033.64 88888.00 2019-03-27 10:03:47.409 086 15588.09 401.76 53033.61 88888.00 2019-03-27 10:03:47.909 086 15588.11 401.79 53033.57 88888.00 2019-03-27 10:03:48.409 086 15588.15 401.81 53033.62 88888.00 2019-03-27 10:03:48.909 086 15588.18 401.81 53033.68 88888.00 2019-03-27 10:03:49.409 086 15588.19 401.80 53033.70 88888.00 2019-03-27 10:03:49.909 086 15588.22 401.81 53033.66 88888.00 2019-03-27 10:03:50.409 086 15588.27 401.72 53033.68 88888.00 2019-03-27 10:03:50.909 086 15588.28 401.70 53033.67 88888.00 2019-03-27 10:03:51.409 086 15588.27 401.70 53033.68 88888.00 2019-03-27 10:03:52.409 086 15588.31 401.66 53033.68 88888.00 2019-03-27 10:03:52.909 086 15588.38 401.62 53033.68 88888.00 2019-03-27 10:03:53.409 086 15588.39 401.65 53033.72 88888.00 2019-03-27 10:03:53.909 086 15588.37 401.68 53033.76 88888.00 2019-03-27 10:03:54.409 086 15588.36 401.74 53033.83 88888.00 2019-03-27 10:03:54.909 086 15588.34 401.79 53033.81 88888.00 2019-03-27 10:03:55.409 086 15588.36 401.82 53033.85 88888.00 2019-03-27 10:03:55.909 086 15588.43 401.75 53033.87 88888.00 2019-03-27 10:03:56.409 086 15588.45 401.70 53033.90 88888.00 2019-03-27 10:03:56.909 086 15588.51 401.71 53033.90 88888.00 2019-03-27 10:03:57.409 086 15588.53 401.71 53033.90 88888.00 2019-03-27 10:03:57.909 086 15588.54 401.71 53033.95 88888.00 2019-03-27 10:03:58.409 086 15588.62 401.65 53033.92 88888.00 2019-03-27 10:03:58.909 086 15588.62 401.68 53033.91 88888.00 2019-03-27 10:03:59.409 086 15588.62 401.71 53033.95 88888.00 2019-03-27 10:03:59.909 086 15588.66 401.65 53034.01 88888.00 2019-03-27 10:04:00.409 086 15588.72 401.71 53034.04 88888.00 2019-03-27 10:04:00.909 086 15588.67 401.72 53034.08 88888.00 2019-03-27 10:04:01.409 086 15588.67 401.71 53034.11 88888.00 2019-03-27 10:04:01.909 086 15588.67 401.72 53034.09 88888.00 2019-03-27 10:04:02.409 086 15588.72 401.72 53034.15 88888.00 2019-03-27 10:04:02.909 086 15588.75 401.76 53034.17 88888.00 2019-03-27 10:04:03.409 086 15588.73 401.76 53034.11 88888.00 2019-03-27 10:04:03.909 086 15588.78 401.75 53034.07 88888.00 2019-03-27 10:04:04.409 086 15588.81 401.78 53034.11 88888.00 2019-03-27 10:04:04.909 086 15588.80 401.84 53034.18 88888.00 2019-03-27 10:04:05.409 086 15588.83 401.80 53034.18 88888.00 2019-03-27 10:04:05.909 086 15588.84 401.75 53034.23 88888.00 2019-03-27 10:04:06.409 086 15588.94 401.71 53034.23 88888.00 2019-03-27 10:04:06.909 086 15588.93 401.68 53034.27 88888.00 2019-03-27 10:04:07.409 086 15589.00 401.73 53034.35 88888.00 2019-03-27 10:04:07.909 086 15589.01 401.76 53034.36 88888.00 2019-03-27 10:04:08.409 086 15589.02 401.78 53034.37 88888.00 2019-03-27 10:04:08.909 086 15589.03 401.81 53034.40 88888.00 2019-03-27 10:04:09.409 086 15589.11 401.83 53034.42 88888.00 2019-03-27 10:04:09.909 086 15589.11 401.80 53034.43 88888.00 2019-03-27 10:04:10.409 086 15589.09 401.79 53034.49 88888.00 2019-03-27 10:04:10.909 086 15589.15 401.80 53034.56 88888.00 2019-03-27 10:04:11.409 086 15589.21 401.82 53034.59 88888.00 2019-03-27 10:04:11.909 086 15589.24 401.83 53034.52 88888.00 2019-03-27 10:04:12.409 086 15589.21 401.84 53034.56 88888.00 2019-03-27 10:04:12.909 086 15589.26 401.72 53034.64 88888.00 2019-03-27 10:04:13.409 086 15589.34 401.68 53034.68 88888.00 2019-03-27 10:04:13.909 086 15589.36 401.70 53034.69 88888.00 2019-03-27 10:04:14.409 086 15589.38 401.68 53034.68 88888.00 2019-03-27 10:04:14.909 086 15589.39 401.68 53034.71 88888.00 2019-03-27 10:04:15.409 086 15589.43 401.72 53034.74 88888.00 2019-03-27 10:04:15.909 086 15589.46 401.81 53034.70 88888.00 2019-03-27 10:04:16.409 086 15589.46 401.90 53034.71 88888.00 2019-03-27 10:04:16.909 086 15589.48 401.91 53034.79 88888.00 2019-03-27 10:04:17.409 086 15589.52 401.89 53034.83 88888.00 2019-03-27 10:04:17.909 086 15589.50 401.87 53034.85 88888.00 2019-03-27 10:04:18.409 086 15589.53 401.89 53034.86 88888.00 2019-03-27 10:04:18.909 086 15589.52 401.85 53034.90 88888.00 2019-03-27 10:04:19.409 086 15589.52 401.85 53034.90 88888.00 2019-03-27 10:04:19.909 086 15589.62 401.85 53034.90 88888.00 2019-03-27 10:04:20.409 086 15589.64 401.87 53034.90 88888.00 2019-03-27 10:04:20.909 086 15589.63 401.87 53034.87 88888.00 2019-03-27 10:04:21.409 086 15589.62 401.83 53034.89 88888.00 2019-03-27 10:04:21.909 086 15589.64 401.84 53035.02 88888.00 2019-03-27 10:04:22.409 086 15589.70 401.88 53035.07 88888.00 2019-03-27 10:04:22.909 086 15589.69 401.89 53035.07 88888.00 2019-03-27 10:04:23.909 086 15589.70 401.83 53035.16 88888.00 2019-03-27 10:04:24.409 086 15589.70 401.84 53035.18 88888.00 2019-03-27 10:04:24.909 086 15589.66 401.82 53035.17 88888.00 2019-03-27 10:04:25.409 086 15589.71 401.81 53035.20 88888.00 2019-03-27 10:04:25.909 086 15589.79 401.78 53035.22 88888.00 2019-03-27 10:04:26.409 086 15589.79 401.80 53035.24 88888.00 2019-03-27 10:04:26.909 086 15589.79 401.83 53035.29 88888.00 2019-03-27 10:04:27.409 086 15589.84 401.85 53035.32 88888.00 2019-03-27 10:04:27.909 086 15589.89 401.81 53035.30 88888.00 2019-03-27 10:04:28.409 086 15589.89 401.74 53035.30 88888.00 2019-03-27 10:04:28.909 086 15589.91 401.80 53035.29 88888.00 2019-03-27 10:04:29.409 086 15589.94 401.84 53035.33 88888.00 2019-03-27 10:04:29.909 086 15589.92 401.82 53035.37 88888.00 2019-03-27 10:04:30.409 086 15589.91 401.81 53035.40 88888.00 2019-03-27 10:04:30.909 086 15589.92 401.83 53035.42 88888.00 2019-03-27 10:04:31.409 086 15589.92 401.84 53035.45 88888.00 2019-03-27 10:04:31.909 086 15589.98 401.81 53035.49 88888.00 2019-03-27 10:04:32.409 086 15589.99 401.83 53035.46 88888.00 2019-03-27 10:04:32.909 086 15590.03 401.90 53035.49 88888.00 2019-03-27 10:04:33.409 086 15590.10 401.90 53035.56 88888.00 2019-03-27 10:04:33.909 086 15590.09 401.90 53035.57 88888.00 2019-03-27 10:04:34.409 086 15590.07 401.87 53035.55 88888.00 2019-03-27 10:04:34.909 086 15590.12 401.90 53035.56 88888.00 2019-03-27 10:04:35.409 086 15590.14 401.92 53035.58 88888.00 2019-03-27 10:04:35.909 086 15590.14 401.92 53035.58 88888.00 2019-03-27 10:04:36.409 086 15590.21 401.96 53035.51 88888.00 2019-03-27 10:04:36.909 086 15590.20 402.02 53035.49 88888.00 2019-03-27 10:04:37.409 086 15590.21 402.05 53035.49 88888.00 2019-03-27 10:04:37.909 086 15590.18 402.06 53035.50 88888.00 2019-03-27 10:04:38.409 086 15590.09 402.04 53035.43 88888.00 2019-03-27 10:04:38.909 086 15590.05 402.02 53035.45 88888.00 2019-03-27 10:04:39.409 086 15589.98 402.00 53035.39 88888.00 2019-03-27 10:04:39.909 086 15589.91 401.96 53035.38 88888.00 2019-03-27 10:04:40.409 086 15589.78 401.90 53035.28 88888.00 2019-03-27 10:04:40.909 086 15589.65 401.85 53035.24 88888.00 2019-03-27 10:04:41.409 086 15589.57 401.70 53035.26 88888.00 2019-03-27 10:04:41.909 086 15589.58 401.57 53035.28 88888.00 2019-03-27 10:04:42.409 086 15589.63 401.41 53035.29 88888.00 2019-03-27 10:04:42.909 086 15589.73 401.27 53035.29 88888.00 2019-03-27 10:04:43.409 086 15589.80 401.11 53035.37 88888.00 2019-03-27 10:04:43.909 086 15589.90 401.05 53035.42 88888.00 2019-03-27 10:04:44.409 086 15590.01 400.97 53035.48 88888.00 2019-03-27 10:04:44.909 086 15590.17 400.93 53035.57 88888.00 2019-03-27 10:04:45.409 086 15590.28 400.95 53035.65 88888.00 2019-03-27 10:04:45.909 086 15590.38 400.97 53035.73 88888.00 2019-03-27 10:04:46.409 086 15590.46 401.03 53035.81 88888.00 2019-03-27 10:04:46.909 086 15590.56 401.07 53035.87 88888.00 2019-03-27 10:04:47.409 086 15590.60 401.07 53035.88 88888.00 2019-03-27 10:04:47.909 086 15590.65 401.11 53035.92 88888.00 2019-03-27 10:04:48.409 086 15590.68 401.13 53036.02 88888.00 2019-03-27 10:04:48.909 086 15590.74 401.09 53036.13 88888.00 2019-03-27 10:04:49.409 086 15590.80 401.11 53036.16 88888.00 2019-03-27 10:04:49.909 086 15590.84 401.15 53036.18 88888.00 2019-03-27 10:04:50.409 086 15590.90 401.21 53036.25 88888.00 2019-03-27 10:04:50.909 086 15590.92 401.30 53036.31 88888.00 2019-03-27 10:04:51.409 086 15590.93 401.37 53036.38 88888.00 2019-03-27 10:04:51.909 086 15590.92 401.41 53036.40 88888.00 2019-03-27 10:04:52.409 086 15590.90 401.45 53036.42 88888.00 2019-03-27 10:04:52.909 086 15590.92 401.48 53036.46 88888.00 2019-03-27 10:04:53.409 086 15590.99 401.54 53036.50 88888.00 2019-03-27 10:04:53.909 086 15590.98 401.62 53036.58 88888.00 2019-03-27 10:04:54.409 086 15590.92 401.61 53036.61 88888.00 2019-03-27 10:04:54.909 086 15590.95 401.54 53036.59 88888.00 2019-03-27 10:04:55.409 086 15590.93 401.54 53036.58 88888.00 2019-03-27 10:04:55.909 086 15590.88 401.56 53036.62 88888.00 2019-03-27 10:04:56.409 086 15590.89 401.57 53036.70 88888.00 2019-03-27 10:04:56.909 086 15590.93 401.54 53036.72 88888.00 2019-03-27 10:04:57.409 086 15590.91 401.54 53036.73 88888.00 2019-03-27 10:04:57.909 086 15590.91 401.56 53036.78 88888.00 2019-03-27 10:04:58.409 086 15590.83 401.65 53036.77 88888.00 2019-03-27 10:04:58.909 086 15590.79 401.72 53036.79 88888.00 2019-03-27 10:04:59.409 086 15590.77 401.72 53036.84 88888.00 2019-03-27 10:04:59.909 086 15590.80 401.70 53036.84 88888.00 2019-03-27 10:05:00.409 086 15590.80 401.74 53036.87 88888.00 2019-03-27 10:05:00.909 086 15590.78 401.81 53036.91 88888.00 2019-03-27 10:05:01.409 086 15590.77 401.80 53036.91 88888.00 2019-03-27 10:05:01.909 086 15590.69 401.78 53036.92 88888.00 2019-03-27 10:05:02.409 086 15590.71 401.72 53036.94 88888.00 2019-03-27 10:05:02.909 086 15590.70 401.71 53036.98 88888.00 2019-03-27 10:05:03.409 086 15590.68 401.72 53037.02 88888.00 2019-03-27 10:05:03.909 086 15590.66 401.72 53037.07 88888.00 2019-03-27 10:05:04.409 086 15590.61 401.72 53037.11 88888.00 2019-03-27 10:05:05.409 086 15590.57 401.81 53037.16 88888.00 2019-03-27 10:05:05.909 086 15590.55 401.81 53037.14 88888.00 2019-03-27 10:05:06.409 086 15590.53 401.79 53037.18 88888.00 2019-03-27 10:05:06.909 086 15590.51 401.80 53037.16 88888.00 2019-03-27 10:05:07.409 086 15590.45 401.81 53037.18 88888.00 2019-03-27 10:05:07.909 086 15590.42 401.79 53037.19 88888.00 2019-03-27 10:05:08.409 086 15590.39 401.75 53037.18 88888.00 2019-03-27 10:05:08.909 086 15590.37 401.79 53037.18 88888.00 2019-03-27 10:05:09.409 086 15590.34 401.82 53037.23 88888.00 2019-03-27 10:05:09.909 086 15590.28 401.83 53037.24 88888.00 2019-03-27 10:05:10.409 086 15590.25 401.81 53037.26 88888.00 2019-03-27 10:05:10.909 086 15590.24 401.81 53037.30 88888.00 2019-03-27 10:05:11.409 086 15590.21 401.89 53037.31 88888.00 2019-03-27 10:05:11.909 086 15590.15 401.96 53037.32 88888.00 2019-03-27 10:05:12.409 086 15590.15 402.02 53037.33 88888.00 2019-03-27 10:05:12.909 086 15590.12 402.01 53037.40 88888.00 2019-03-27 10:05:13.409 086 15590.03 402.04 53037.46 88888.00 2019-03-27 10:05:13.909 086 15590.05 402.04 53037.47 88888.00 2019-03-27 10:05:14.409 086 15590.03 402.01 53037.39 88888.00 2019-03-27 10:05:15.409 086 15589.90 401.97 53037.45 88888.00 2019-03-27 10:05:15.909 086 15589.79 402.00 53037.49 88888.00 2019-03-27 10:05:16.409 086 15589.79 402.00 53037.48 88888.00 2019-03-27 10:05:16.909 086 15589.75 402.00 53037.47 88888.00 2019-03-27 10:05:17.409 086 15589.72 401.93 53037.52 88888.00 2019-03-27 10:05:17.909 086 15589.67 401.96 53037.53 88888.00 2019-03-27 10:05:18.409 086 15589.61 401.99 53037.49 88888.00 2019-03-27 10:05:18.909 086 15589.53 402.02 53037.49 88888.00 2019-03-27 10:05:19.409 086 15589.52 402.05 53037.51 88888.00 2019-03-27 10:05:19.909 086 15589.52 402.04 53037.52 88888.00 2019-03-27 10:05:20.409 086 15589.48 402.00 53037.58 88888.00 2019-03-27 10:05:20.909 086 15589.45 401.99 53037.61 88888.00 2019-03-27 10:05:21.409 086 15589.42 402.02 53037.60 88888.00 2019-03-27 10:05:21.909 086 15589.38 402.11 53037.54 88888.00 2019-03-27 10:05:22.409 086 15589.33 402.11 53037.54 88888.00 2019-03-27 10:05:22.909 086 15589.29 402.07 53037.63 88888.00 2019-03-27 10:05:23.409 086 15589.28 402.04 53037.68 88888.00 2019-03-27 10:05:23.909 086 15589.32 402.08 53037.63 88888.00 2019-03-27 10:05:24.409 086 15589.28 402.04 53037.61 88888.00 2019-03-27 10:05:24.909 086 15589.23 402.02 53037.60 88888.00 2019-03-27 10:05:25.409 086 15589.20 402.04 53037.61 88888.00 2019-03-27 10:05:25.909 086 15589.26 402.04 53037.64 88888.00 2019-03-27 10:05:26.409 086 15589.29 402.01 53037.66 88888.00 2019-03-27 10:05:26.909 086 15589.28 402.02 53037.66 88888.00 2019-03-27 10:05:27.409 086 15589.26 402.02 53037.69 88888.00 2019-03-27 10:05:27.909 086 15589.25 402.05 53037.75 88888.00 2019-03-27 10:05:28.409 086 15589.28 402.05 53037.75 88888.00 2019-03-27 10:05:28.909 086 15589.24 402.06 53037.78 88888.00 2019-03-27 10:05:29.409 086 15589.19 402.05 53037.74 88888.00 2019-03-27 10:05:29.909 086 15589.18 401.98 53037.72 88888.00 2019-03-27 10:05:30.409 086 15589.25 401.99 53037.67 88888.00 2019-03-27 10:05:30.909 086 15589.21 401.98 53037.68 88888.00 2019-03-27 10:05:31.409 086 15589.23 401.96 53037.72 88888.00 2019-03-27 10:05:31.909 086 15589.28 401.98 53037.78 88888.00 2019-03-27 10:05:32.409 086 15589.30 402.05 53037.74 88888.00 2019-03-27 10:05:32.909 086 15589.33 402.06 53037.72 88888.00 2019-03-27 10:05:33.409 086 15589.33 402.02 53037.70 88888.00 2019-03-27 10:05:33.909 086 15589.34 402.00 53037.68 88888.00 2019-03-27 10:05:34.409 086 15589.34 401.99 53037.73 88888.00 2019-03-27 10:05:34.909 086 15589.42 401.92 53037.75 88888.00 2019-03-27 10:05:35.409 086 15589.44 401.90 53037.77 88888.00 2019-03-27 10:05:35.909 086 15589.48 401.93 53037.73 88888.00 2019-03-27 10:05:36.409 086 15589.52 401.99 53037.68 88888.00 2019-03-27 10:05:36.909 086 15589.58 401.96 53037.67 88888.00 2019-03-27 10:05:37.409 086 15589.62 401.91 53037.68 88888.00 2019-03-27 10:05:37.909 086 15589.67 401.89 53037.68 88888.00 2019-03-27 10:05:38.409 086 15589.64 401.88 53037.67 88888.00 2019-03-27 10:05:38.909 086 15589.73 401.85 53037.71 88888.00 2019-03-27 10:05:39.409 086 15589.74 401.83 53037.74 88888.00 2019-03-27 10:05:39.909 086 15589.73 401.90 53037.74 88888.00 2019-03-27 10:05:40.409 086 15589.76 401.96 53037.72 88888.00 2019-03-27 10:05:40.909 086 15589.81 401.95 53037.75 88888.00 2019-03-27 10:05:41.409 086 15589.84 401.88 53037.77 88888.00 2019-03-27 10:05:41.909 086 15589.88 401.89 53037.77 88888.00 2019-03-27 10:05:42.409 086 15589.93 401.91 53037.73 88888.00 2019-03-27 10:05:42.909 086 15589.99 401.92 53037.75 88888.00 2019-03-27 10:05:43.409 086 15590.01 401.93 53037.81 88888.00 2019-03-27 10:05:43.909 086 15590.07 401.92 53037.81 88888.00 2019-03-27 10:05:44.409 086 15590.07 401.93 53037.82 88888.00 2019-03-27 10:05:44.909 086 15590.06 401.93 53037.87 88888.00 2019-03-27 10:05:45.409 086 15590.09 401.89 53037.89 88888.00 2019-03-27 10:05:45.909 086 15590.16 401.87 53037.89 88888.00 2019-03-27 10:05:46.409 086 15590.23 401.88 53037.91 88888.00 2019-03-27 10:05:46.909 086 15590.27 401.88 53037.93 88888.00 2019-03-27 10:05:47.409 086 15590.34 401.85 53037.97 88888.00 2019-03-27 10:05:47.909 086 15590.34 401.88 53037.94 88888.00 2019-03-27 10:05:48.409 086 15590.32 401.91 53037.95 88888.00 2019-03-27 10:05:48.909 086 15590.32 401.90 53037.99 88888.00 2019-03-27 10:05:49.409 086 15590.35 401.84 53038.04 88888.00 2019-03-27 10:05:49.909 086 15590.36 401.84 53038.06 88888.00 2019-03-27 10:05:50.409 086 15590.35 401.83 53038.02 88888.00 2019-03-27 10:05:50.909 086 15590.37 401.84 53038.03 88888.00 2019-03-27 10:05:51.409 086 15590.44 401.81 53038.05 88888.00 2019-03-27 10:05:51.909 086 15590.47 401.80 53038.11 88888.00 2019-03-27 10:05:52.409 086 15590.51 401.80 53038.18 88888.00 2019-03-27 10:05:52.909 086 15590.48 401.79 53038.12 88888.00 2019-03-27 10:05:53.409 086 15590.45 401.78 53038.15 88888.00 2019-03-27 10:05:53.909 086 15590.46 401.79 53038.20 88888.00 2019-03-27 10:05:54.409 086 15590.50 401.78 53038.23 88888.00 2019-03-27 10:05:54.909 086 15590.50 401.72 53038.25 88888.00 2019-03-27 10:05:55.409 086 15590.51 401.67 53038.25 88888.00 2019-03-27 10:05:55.909 086 15590.50 401.62 53038.31 88888.00 2019-03-27 10:05:56.409 086 15590.50 401.59 53038.32 88888.00 2019-03-27 10:05:56.909 086 15590.47 401.58 53038.34 88888.00 2019-03-27 10:05:57.409 086 15590.51 401.56 53038.35 88888.00 2019-03-27 10:05:57.909 086 15590.54 401.54 53038.39 88888.00 2019-03-27 10:05:58.409 086 15590.56 401.52 53038.40 88888.00 2019-03-27 10:05:58.909 086 15590.55 401.53 53038.41 88888.00 2019-03-27 10:05:59.409 086 15590.54 401.53 53038.43 88888.00 2019-03-27 10:05:59.909 086 15590.54 401.50 53038.46 88888.00 2019-03-27 10:06:00.409 086 15590.51 401.49 53038.49 88888.00 2019-03-27 10:06:00.909 086 15590.54 401.45 53038.59 88888.00 2019-03-27 10:06:01.409 086 15590.61 401.39 53038.61 88888.00 2019-03-27 10:06:01.909 086 15590.65 401.35 53038.65 88888.00 2019-03-27 10:06:02.409 086 15590.59 401.36 53038.71 88888.00 2019-03-27 10:06:02.909 086 15590.53 401.35 53038.69 88888.00 2019-03-27 10:06:03.409 086 15590.56 401.28 53038.69 88888.00 2019-03-27 10:06:03.909 086 15590.60 401.27 53038.73 88888.00 2019-03-27 10:06:04.909 086 15590.68 401.24 53038.81 88888.00 2019-03-27 10:06:05.409 086 15590.66 401.22 53038.82 88888.00 2019-03-27 10:06:05.909 086 15590.64 401.19 53038.82 88888.00 2019-03-27 10:06:06.409 086 15590.64 401.12 53038.82 88888.00 2019-03-27 10:06:06.909 086 15590.65 401.11 53038.82 88888.00 2019-03-27 10:06:07.409 086 15590.66 401.14 53038.88 88888.00 2019-03-27 10:06:07.909 086 15590.65 401.10 53038.95 88888.00 2019-03-27 10:06:08.409 086 15590.70 401.07 53038.93 88888.00 2019-03-27 10:06:08.909 086 15590.77 401.04 53038.89 88888.00 2019-03-27 10:06:09.409 086 15590.75 401.04 53038.86 88888.00 2019-03-27 10:06:09.909 086 15590.72 401.02 53038.88 88888.00 2019-03-27 10:06:10.409 086 15590.73 400.97 53038.93 88888.00 2019-03-27 10:06:10.909 086 15590.79 400.94 53038.96 88888.00 2019-03-27 10:06:11.409 086 15590.88 400.94 53038.95 88888.00 2019-03-27 10:06:11.909 086 15590.90 400.93 53038.98 88888.00 2019-03-27 10:06:12.409 086 15590.97 400.92 53039.03 88888.00 2019-03-27 10:06:12.909 086 15591.01 400.93 53038.98 88888.00 2019-03-27 10:06:13.409 086 15591.02 400.92 53038.95 88888.00 2019-03-27 10:06:13.909 086 15590.99 400.89 53038.98 88888.00 2019-03-27 10:06:14.409 086 15591.01 400.89 53039.03 88888.00 2019-03-27 10:06:14.909 086 15591.10 400.87 53039.06 88888.00 2019-03-27 10:06:15.409 086 15591.13 400.83 53039.08 88888.00 2019-03-27 10:06:15.909 086 15591.16 400.83 53039.07 88888.00 2019-03-27 10:06:16.409 086 15591.15 400.87 53039.09 88888.00 2019-03-27 10:06:16.909 086 15591.18 400.87 53039.12 88888.00 2019-03-27 10:06:17.409 086 15591.23 400.81 53039.12 88888.00 2019-03-27 10:06:17.909 086 15591.24 400.80 53039.10 88888.00 2019-03-27 10:06:18.409 086 15591.27 400.79 53039.09 88888.00 2019-03-27 10:06:18.909 086 15591.27 400.77 53039.12 88888.00 2019-03-27 10:06:19.409 086 15591.27 400.76 53039.14 88888.00 2019-03-27 10:06:19.909 086 15591.25 400.78 53039.15 88888.00 2019-03-27 10:06:20.409 086 15591.27 400.77 53039.16 88888.00 2019-03-27 10:06:20.909 086 15591.29 400.77 53039.21 88888.00 2019-03-27 10:06:21.409 086 15591.29 400.80 53039.23 88888.00 2019-03-27 10:06:21.909 086 15591.28 400.77 53039.21 88888.00 2019-03-27 10:06:22.409 086 15591.33 400.77 53039.20 88888.00 2019-03-27 10:06:22.909 086 15591.36 400.76 53039.21 88888.00 2019-03-27 10:06:23.409 086 15591.36 400.75 53039.26 88888.00 2019-03-27 10:06:23.909 086 15591.37 400.72 53039.28 88888.00 2019-03-27 10:06:24.409 086 15591.37 400.75 53039.35 88888.00 2019-03-27 10:06:24.909 086 15591.34 400.78 53039.39 88888.00 2019-03-27 10:06:25.409 086 15591.31 400.77 53039.42 88888.00 2019-03-27 10:06:25.909 086 15591.31 400.75 53039.43 88888.00 2019-03-27 10:06:26.409 086 15591.34 400.77 53039.46 88888.00 2019-03-27 10:06:26.909 086 15591.35 400.81 53039.46 88888.00 2019-03-27 10:06:27.409 086 15591.35 400.84 53039.51 88888.00 2019-03-27 10:06:28.409 086 15591.31 400.87 53039.52 88888.00 2019-03-27 10:06:28.909 086 15591.33 400.84 53039.51 88888.00 2019-03-27 10:06:29.409 086 15591.33 400.80 53039.59 88888.00 2019-03-27 10:06:29.909 086 15591.27 400.85 53039.60 88888.00 2019-03-27 10:06:30.409 086 15591.24 400.78 53039.61 88888.00 2019-03-27 10:06:30.909 086 15591.20 400.77 53039.68 88888.00 2019-03-27 10:06:31.409 086 15591.20 400.77 53039.70 88888.00 2019-03-27 10:06:31.909 086 15591.19 400.79 53039.72 88888.00 2019-03-27 10:06:32.409 086 15591.20 400.81 53039.72 88888.00 2019-03-27 10:06:32.909 086 15591.20 400.81 53039.79 88888.00 2019-03-27 10:06:33.409 086 15591.14 400.86 53039.81 88888.00 2019-03-27 10:06:33.909 086 15591.15 400.87 53039.79 88888.00 2019-03-27 10:06:34.409 086 15591.11 400.85 53039.74 88888.00 2019-03-27 10:06:34.909 086 15591.14 400.80 53039.82 88888.00 2019-03-27 10:06:35.409 086 15591.15 400.86 53039.84 88888.00 2019-03-27 10:06:35.909 086 15591.16 400.95 53039.87 88888.00 2019-03-27 10:06:36.409 086 15591.14 400.95 53039.91 88888.00 2019-03-27 10:06:36.909 086 15591.14 401.00 53039.94 88888.00 2019-03-27 10:06:37.409 086 15591.13 400.98 53039.96 88888.00 2019-03-27 10:06:38.409 086 15591.08 400.95 53040.06 88888.00 2019-03-27 10:06:38.909 086 15591.09 400.97 53040.12 88888.00 2019-03-27 10:06:39.409 086 15591.07 401.00 53040.10 88888.00 2019-03-27 10:06:39.909 086 15591.11 400.97 53040.16 88888.00 2019-03-27 10:06:40.409 086 15591.11 400.97 53040.20 88888.00 2019-03-27 10:06:40.909 086 15591.08 401.00 53040.20 88888.00 2019-03-27 10:06:41.409 086 15591.13 401.01 53040.20 88888.00 2019-03-27 10:06:41.909 086 15591.10 401.02 53040.20 88888.00 2019-03-27 10:06:42.409 086 15591.11 401.00 53040.23 88888.00 2019-03-27 10:06:42.909 086 15591.09 401.00 53040.25 88888.00 2019-03-27 10:06:43.409 086 15591.05 401.00 53040.29 88888.00 2019-03-27 10:06:43.909 086 15591.07 401.01 53040.32 88888.00 2019-03-27 10:06:44.409 086 15591.09 401.00 53040.36 88888.00 2019-03-27 10:06:44.909 086 15591.14 401.01 53040.30 88888.00 2019-03-27 10:06:45.409 086 15591.10 401.01 53040.31 88888.00 2019-03-27 10:06:45.909 086 15591.14 401.02 53040.37 88888.00 2019-03-27 10:06:46.409 086 15591.10 401.01 53040.41 88888.00 2019-03-27 10:06:46.909 086 15591.10 401.02 53040.40 88888.00 2019-03-27 10:06:47.409 086 15591.15 401.01 53040.36 88888.00 2019-03-27 10:06:47.909 086 15591.16 401.00 53040.42 88888.00 2019-03-27 10:06:48.409 086 15591.16 401.00 53040.46 88888.00 2019-03-27 10:06:48.909 086 15591.15 401.04 53040.46 88888.00 2019-03-27 10:06:49.409 086 15591.19 401.09 53040.45 88888.00 2019-03-27 10:06:49.909 086 15591.18 401.07 53040.43 88888.00 2019-03-27 10:06:50.409 086 15591.15 401.07 53040.42 88888.00 2019-03-27 10:06:50.909 086 15591.17 401.06 53040.37 88888.00 2019-03-27 10:06:51.409 086 15591.19 401.09 53040.32 88888.00 2019-03-27 10:06:51.909 086 15591.18 401.11 53040.37 88888.00 2019-03-27 10:06:52.409 086 15591.16 401.11 53040.39 88888.00 2019-03-27 10:06:52.909 086 15591.23 401.13 53040.37 88888.00 2019-03-27 10:06:53.409 086 15591.26 401.13 53040.36 88888.00 2019-03-27 10:06:53.909 086 15591.29 401.13 53040.32 88888.00 2019-03-27 10:06:54.409 086 15591.32 401.16 53040.29 88888.00 2019-03-27 10:06:54.909 086 15591.36 401.18 53040.28 88888.00 2019-03-27 10:06:55.409 086 15591.41 401.12 53040.30 88888.00 2019-03-27 10:06:55.909 086 15591.40 401.12 53040.25 88888.00 2019-03-27 10:06:56.409 086 15591.40 401.16 53040.19 88888.00 2019-03-27 10:06:56.909 086 15591.55 401.13 53040.07 88888.00 2019-03-27 10:06:57.409 086 15591.62 401.09 53039.94 88888.00 2019-03-27 10:06:57.909 086 15591.68 401.02 53039.79 88888.00 2019-03-27 10:06:58.410 086 15591.74 400.86 53039.52 88888.00 2019-03-27 10:06:58.910 086 15591.75 400.68 53039.26 88888.00 2019-03-27 10:06:59.410 086 15591.63 400.52 53038.96 88888.00 2019-03-27 10:06:59.910 086 15591.43 400.37 53038.82 88888.00 2019-03-27 10:07:00.410 086 15591.25 400.40 53038.76 88888.00 2019-03-27 10:07:00.910 086 15591.15 400.49 53038.79 88888.00 2019-03-27 10:07:01.410 086 15591.02 400.60 53038.92 88888.00 2019-03-27 10:07:01.910 086 15591.01 400.77 53039.14 88888.00 2019-03-27 10:07:02.410 086 15591.05 400.89 53039.38 88888.00 2019-03-27 10:07:02.910 086 15591.17 400.98 53039.60 88888.00 2019-03-27 10:07:03.410 086 15591.19 401.07 53039.79 88888.00 2019-03-27 10:07:03.910 086 15591.28 401.11 53039.95 88888.00 2019-03-27 10:07:04.410 086 15591.41 401.13 53040.11 88888.00 2019-03-27 10:07:04.910 086 15591.45 401.16 53040.24 88888.00 2019-03-27 10:07:05.410 086 15591.52 401.18 53040.32 88888.00 2019-03-27 10:07:05.910 086 15591.50 401.22 53040.40 88888.00 2019-03-27 10:07:06.410 086 15591.53 401.23 53040.45 88888.00 2019-03-27 10:07:06.910 086 15591.58 401.18 53040.49 88888.00 2019-03-27 10:07:07.410 086 15591.60 401.14 53040.51 88888.00 2019-03-27 10:07:07.910 086 15591.61 401.15 53040.52 88888.00 2019-03-27 10:07:08.410 086 15591.62 401.16 53040.52 88888.00 2019-03-27 10:07:08.910 086 15591.59 401.16 53040.59 88888.00 2019-03-27 10:07:09.910 086 15591.60 401.19 53040.62 88888.00 2019-03-27 10:07:10.410 086 15591.61 401.22 53040.66 88888.00 2019-03-27 10:07:10.910 086 15591.60 401.23 53040.68 88888.00 2019-03-27 10:07:11.410 086 15591.59 401.26 53040.71 88888.00 2019-03-27 10:07:11.910 086 15591.54 401.28 53040.75 88888.00 2019-03-27 10:07:12.410 086 15591.51 401.32 53040.73 88888.00 2019-03-27 10:07:12.910 086 15591.50 401.31 53040.74 88888.00 2019-03-27 10:07:13.410 086 15591.49 401.31 53040.79 88888.00 2019-03-27 10:07:13.910 086 15591.50 401.32 53040.82 88888.00 2019-03-27 10:07:14.410 086 15591.50 401.32 53040.80 88888.00 2019-03-27 10:07:14.910 086 15591.50 401.35 53040.89 88888.00 2019-03-27 10:07:15.410 086 15591.51 401.38 53040.94 88888.00 2019-03-27 10:07:15.910 086 15591.52 401.42 53040.97 88888.00 2019-03-27 10:07:16.410 086 15591.54 401.44 53040.99 88888.00 2019-03-27 10:07:16.910 086 15591.51 401.44 53041.03 88888.00 2019-03-27 10:07:17.410 086 15591.56 401.45 53041.06 88888.00 2019-03-27 10:07:17.910 086 15591.53 401.45 53041.10 88888.00 2019-03-27 10:07:18.410 086 15591.51 401.46 53041.14 88888.00 2019-03-27 10:07:18.910 086 15591.50 401.44 53041.17 88888.00 2019-03-27 10:07:19.410 086 15591.53 401.40 53041.18 88888.00 2019-03-27 10:07:19.910 086 15591.54 401.39 53041.18 88888.00 2019-03-27 10:07:20.410 086 15591.59 401.37 53041.24 88888.00 2019-03-27 10:07:20.910 086 15591.65 401.36 53041.28 88888.00 2019-03-27 10:07:21.410 086 15591.64 401.37 53041.31 88888.00 2019-03-27 10:07:21.910 086 15591.62 401.46 53041.30 88888.00 2019-03-27 10:07:22.410 086 15591.58 401.53 53041.29 88888.00 2019-03-27 10:07:22.910 086 15591.55 401.50 53041.25 88888.00 2019-03-27 10:07:23.410 086 15591.56 401.42 53041.23 88888.00 2019-03-27 10:07:23.910 086 15591.58 401.41 53041.23 88888.00 2019-03-27 10:07:24.410 086 15591.53 401.49 53041.25 88888.00 2019-03-27 10:07:24.910 086 15591.58 401.54 53041.28 88888.00 2019-03-27 10:07:25.410 086 15591.60 401.57 53041.25 88888.00 2019-03-27 10:07:25.910 086 15591.60 401.62 53041.23 88888.00 2019-03-27 10:07:26.410 086 15591.67 401.62 53041.23 88888.00 2019-03-27 10:07:26.910 086 15591.65 401.64 53041.30 88888.00 2019-03-27 10:07:27.910 086 15591.62 401.66 53041.33 88888.00 2019-03-27 10:07:28.410 086 15591.67 401.68 53041.35 88888.00 2019-03-27 10:07:28.910 086 15591.67 401.68 53041.31 88888.00 2019-03-27 10:07:29.410 086 15591.63 401.65 53041.28 88888.00 2019-03-27 10:07:29.910 086 15591.62 401.61 53041.29 88888.00 2019-03-27 10:07:30.410 086 15591.62 401.61 53041.30 88888.00 2019-03-27 10:07:30.910 086 15591.60 401.64 53041.35 88888.00 2019-03-27 10:07:31.410 086 15591.60 401.66 53041.38 88888.00 2019-03-27 10:07:31.910 086 15591.64 401.71 53041.34 88888.00 2019-03-27 10:07:32.410 086 15591.68 401.71 53041.34 88888.00 2019-03-27 10:07:32.910 086 15591.67 401.70 53041.40 88888.00 2019-03-27 10:07:33.410 086 15591.61 401.68 53041.38 88888.00 2019-03-27 10:07:33.910 086 15591.68 401.66 53041.42 88888.00 2019-03-27 10:07:34.410 086 15591.68 401.65 53041.47 88888.00 2019-03-27 10:07:34.910 086 15591.63 401.65 53041.48 88888.00 2019-03-27 10:07:35.410 086 15591.64 401.72 53041.47 88888.00 2019-03-27 10:07:35.910 086 15591.69 401.72 53041.50 88888.00 2019-03-27 10:07:36.410 086 15591.72 401.68 53041.49 88888.00 2019-03-27 10:07:36.910 086 15591.68 401.71 53041.44 88888.00 2019-03-27 10:07:37.410 086 15591.67 401.76 53041.52 88888.00 2019-03-27 10:07:37.910 086 15591.69 401.80 53041.58 88888.00 2019-03-27 10:07:38.410 086 15591.72 401.72 53041.57 88888.00 2019-03-27 10:07:38.910 086 15591.72 401.65 53041.58 88888.00 2019-03-27 10:07:39.410 086 15591.71 401.68 53041.55 88888.00 2019-03-27 10:07:39.910 086 15591.72 401.71 53041.56 88888.00 2019-03-27 10:07:40.410 086 15591.72 401.70 53041.62 88888.00 2019-03-27 10:07:40.910 086 15591.65 401.66 53041.64 88888.00 2019-03-27 10:07:41.410 086 15591.64 401.68 53041.62 88888.00 2019-03-27 10:07:41.910 086 15591.68 401.73 53041.60 88888.00 2019-03-27 10:07:42.410 086 15591.70 401.72 53041.63 88888.00 2019-03-27 10:07:42.910 086 15591.73 401.75 53041.70 88888.00 2019-03-27 10:07:43.410 086 15591.72 401.81 53041.69 88888.00 2019-03-27 10:07:43.910 086 15591.69 401.81 53041.72 88888.00 2019-03-27 10:07:44.410 086 15591.65 401.82 53041.75 88888.00 2019-03-27 10:07:44.910 086 15591.71 401.88 53041.78 88888.00 2019-03-27 10:07:45.410 086 15591.73 401.83 53041.75 88888.00 2019-03-27 10:07:45.910 086 15591.68 401.79 53041.72 88888.00 2019-03-27 10:07:46.410 086 15591.61 401.74 53041.68 88888.00 2019-03-27 10:07:46.910 086 15591.61 401.73 53041.69 88888.00 2019-03-27 10:07:47.410 086 15591.62 401.74 53041.71 88888.00 2019-03-27 10:07:47.910 086 15591.63 401.82 53041.72 88888.00 2019-03-27 10:07:48.410 086 15591.68 401.81 53041.72 88888.00 2019-03-27 10:07:48.910 086 15591.67 401.78 53041.72 88888.00 2019-03-27 10:07:49.410 086 15591.67 401.79 53041.75 88888.00 2019-03-27 10:07:49.910 086 15591.63 401.81 53041.76 88888.00 2019-03-27 10:07:50.410 086 15591.61 401.81 53041.77 88888.00 2019-03-27 10:07:51.410 086 15591.61 401.74 53041.81 88888.00 2019-03-27 10:07:51.910 086 15591.64 401.78 53041.83 88888.00 2019-03-27 10:07:52.410 086 15591.69 401.81 53041.88 88888.00 2019-03-27 10:07:52.910 086 15591.78 401.85 53041.89 88888.00 2019-03-27 10:07:53.410 086 15591.80 401.83 53041.91 88888.00 2019-03-27 10:07:53.910 086 15591.81 401.84 53041.90 88888.00 2019-03-27 10:07:54.410 086 15591.81 401.89 53041.93 88888.00 2019-03-27 10:07:54.910 086 15591.81 401.92 53041.93 88888.00 2019-03-27 10:07:55.410 086 15591.83 401.95 53041.86 88888.00 2019-03-27 10:07:55.910 086 15591.80 401.97 53041.86 88888.00 2019-03-27 10:07:56.410 086 15591.81 402.01 53041.83 88888.00 2019-03-27 10:07:56.910 086 15591.90 402.02 53041.83 88888.00 2019-03-27 10:07:57.410 086 15591.93 402.04 53041.82 88888.00 2019-03-27 10:07:57.910 086 15591.95 402.07 53041.87 88888.00 2019-03-27 10:07:58.410 086 15592.04 402.08 53041.89 88888.00 2019-03-27 10:07:58.910 086 15592.13 402.09 53041.90 88888.00 2019-03-27 10:07:59.410 086 15592.18 402.11 53041.84 88888.00 2019-03-27 10:07:59.910 086 15592.18 402.14 53041.88 88888.00 2019-03-27 10:08:00.410 086 15592.24 402.15 53041.91 88888.00 2019-03-27 10:08:00.910 086 15592.31 402.11 53041.96 88888.00 2019-03-27 10:08:01.410 086 15592.36 402.07 53041.93 88888.00 2019-03-27 10:08:01.910 086 15592.40 402.04 53041.95 88888.00 2019-03-27 10:08:02.410 086 15592.44 401.99 53041.97 88888.00 2019-03-27 10:08:02.910 086 15592.47 401.95 53042.03 88888.00 2019-03-27 10:08:03.410 086 15592.47 401.91 53042.15 88888.00 2019-03-27 10:08:03.910 086 15592.54 401.87 53042.22 88888.00 2019-03-27 10:08:04.410 086 15592.53 401.83 53042.24 88888.00 2019-03-27 10:08:04.910 086 15592.50 401.79 53042.24 88888.00 2019-03-27 10:08:05.410 086 15592.53 401.75 53042.29 88888.00 2019-03-27 10:08:05.910 086 15592.53 401.70 53042.37 88888.00 2019-03-27 10:08:06.410 086 15592.53 401.66 53042.43 88888.00 2019-03-27 10:08:06.910 086 15592.51 401.65 53042.49 88888.00 2019-03-27 10:08:07.410 086 15592.52 401.66 53042.58 88888.00 2019-03-27 10:08:07.910 086 15592.50 401.68 53042.55 88888.00 2019-03-27 10:08:08.410 086 15592.51 401.65 53042.57 88888.00 2019-03-27 10:08:08.910 086 15592.50 401.63 53042.63 88888.00 2019-03-27 10:08:09.410 086 15592.45 401.63 53042.66 88888.00 2019-03-27 10:08:09.910 086 15592.49 401.65 53042.65 88888.00 2019-03-27 10:08:10.410 086 15592.55 401.68 53042.72 88888.00 2019-03-27 10:08:10.910 086 15592.52 401.71 53042.77 88888.00 2019-03-27 10:08:11.410 086 15592.52 401.72 53042.79 88888.00 2019-03-27 10:08:11.910 086 15592.58 401.72 53042.79 88888.00 2019-03-27 10:08:12.410 086 15592.59 401.73 53042.75 88888.00 2019-03-27 10:08:12.910 086 15592.61 401.78 53042.71 88888.00 2019-03-27 10:08:13.410 086 15592.59 401.79 53042.71 88888.00 2019-03-27 10:08:13.910 086 15592.54 401.70 53042.78 88888.00 2019-03-27 10:08:14.410 086 15592.53 401.68 53042.86 88888.00 2019-03-27 10:08:14.910 086 15592.50 401.67 53042.90 88888.00 2019-03-27 10:08:15.410 086 15592.50 401.67 53042.93 88888.00 2019-03-27 10:08:15.910 086 15592.50 401.66 53042.94 88888.00 2019-03-27 10:08:16.410 086 15592.50 401.65 53042.93 88888.00 2019-03-27 10:08:16.910 086 15592.45 401.67 53042.90 88888.00 2019-03-27 10:08:17.410 086 15592.41 401.65 53042.94 88888.00 2019-03-27 10:08:17.910 086 15592.43 401.64 53042.96 88888.00 2019-03-27 10:08:18.410 086 15592.41 401.63 53043.03 88888.00 2019-03-27 10:08:18.910 086 15592.40 401.65 53043.01 88888.00 2019-03-27 10:08:19.410 086 15592.41 401.67 53043.05 88888.00 2019-03-27 10:08:19.910 086 15592.42 401.65 53043.02 88888.00 2019-03-27 10:08:20.410 086 15592.35 401.66 53043.05 88888.00 2019-03-27 10:08:20.910 086 15592.28 401.70 53043.10 88888.00 2019-03-27 10:08:21.410 086 15592.25 401.70 53043.11 88888.00 2019-03-27 10:08:21.910 086 15592.22 401.70 53043.11 88888.00 2019-03-27 10:08:22.410 086 15592.19 401.70 53043.11 88888.00 2019-03-27 10:08:22.910 086 15592.22 401.68 53043.11 88888.00 2019-03-27 10:08:23.410 086 15592.19 401.70 53043.11 88888.00 2019-03-27 10:08:23.910 086 15592.18 401.68 53043.09 88888.00 2019-03-27 10:08:24.410 086 15592.17 401.70 53043.15 88888.00 2019-03-27 10:08:24.910 086 15592.16 401.70 53043.18 88888.00 2019-03-27 10:08:25.410 086 15592.19 401.73 53043.21 88888.00 2019-03-27 10:08:25.910 086 15592.22 401.74 53043.22 88888.00 2019-03-27 10:08:26.410 086 15592.25 401.71 53043.21 88888.00 2019-03-27 10:08:26.910 086 15592.23 401.74 53043.23 88888.00 2019-03-27 10:08:27.410 086 15592.19 401.75 53043.19 88888.00 2019-03-27 10:08:27.910 086 15592.19 401.73 53043.21 88888.00 2019-03-27 10:08:28.410 086 15592.18 401.74 53043.21 88888.00 2019-03-27 10:08:28.910 086 15592.15 401.76 53043.25 88888.00 2019-03-27 10:08:29.410 086 15592.13 401.73 53043.24 88888.00 2019-03-27 10:08:29.910 086 15592.11 401.74 53043.26 88888.00 2019-03-27 10:08:30.410 086 15592.15 401.72 53043.32 88888.00 2019-03-27 10:08:30.910 086 15592.19 401.68 53043.34 88888.00 2019-03-27 10:08:31.410 086 15592.17 401.65 53043.36 88888.00 2019-03-27 10:08:31.910 086 15592.16 401.66 53043.35 88888.00 2019-03-27 10:08:32.910 086 15592.18 401.64 53043.38 88888.00 2019-03-27 10:08:33.410 086 15592.15 401.68 53043.37 88888.00 2019-03-27 10:08:33.910 086 15592.16 401.72 53043.34 88888.00 2019-03-27 10:08:34.410 086 15592.17 401.74 53043.35 88888.00 2019-03-27 10:08:34.910 086 15592.17 401.70 53043.32 88888.00 2019-03-27 10:08:35.410 086 15592.15 401.70 53043.35 88888.00 2019-03-27 10:08:35.910 086 15592.09 401.72 53043.35 88888.00 2019-03-27 10:08:36.410 086 15592.14 401.74 53043.33 88888.00 2019-03-27 10:08:36.910 086 15592.20 401.76 53043.32 88888.00 2019-03-27 10:08:37.410 086 15592.18 401.76 53043.32 88888.00 2019-03-27 10:08:37.910 086 15592.18 401.78 53043.34 88888.00 2019-03-27 10:08:38.410 086 15592.16 401.78 53043.37 88888.00 2019-03-27 10:08:38.910 086 15592.19 401.80 53043.39 88888.00 2019-03-27 10:08:39.410 086 15592.19 401.80 53043.44 88888.00 2019-03-27 10:08:39.910 086 15592.17 401.82 53043.41 88888.00 2019-03-27 10:08:40.410 086 15592.18 401.81 53043.39 88888.00 2019-03-27 10:08:40.910 086 15592.18 401.78 53043.37 88888.00 2019-03-27 10:08:41.410 086 15592.18 401.74 53043.36 88888.00 2019-03-27 10:08:41.910 086 15592.18 401.68 53043.36 88888.00 2019-03-27 10:08:42.910 086 15592.17 401.67 53043.41 88888.00 2019-03-27 10:08:43.410 086 15592.14 401.66 53043.45 88888.00 2019-03-27 10:08:43.910 086 15592.16 401.66 53043.46 88888.00 2019-03-27 10:08:44.410 086 15592.13 401.67 53043.44 88888.00 2019-03-27 10:08:44.910 086 15592.15 401.67 53043.48 88888.00 2019-03-27 10:08:45.410 086 15592.13 401.64 53043.46 88888.00 2019-03-27 10:08:45.910 086 15592.08 401.64 53043.47 88888.00 2019-03-27 10:08:46.410 086 15592.13 401.66 53043.43 88888.00 2019-03-27 10:08:46.910 086 15592.14 401.66 53043.44 88888.00 2019-03-27 10:08:47.410 086 15592.16 401.70 53043.47 88888.00 2019-03-27 10:08:47.910 086 15592.13 401.72 53043.49 88888.00 2019-03-27 10:08:48.410 086 15592.14 401.71 53043.46 88888.00 2019-03-27 10:08:48.910 086 15592.15 401.74 53043.47 88888.00 2019-03-27 10:08:49.410 086 15592.18 401.76 53043.53 88888.00 2019-03-27 10:08:49.910 086 15592.13 401.76 53043.50 88888.00 2019-03-27 10:08:50.410 086 15592.07 401.74 53043.45 88888.00 2019-03-27 10:08:50.910 086 15592.05 401.72 53043.44 88888.00 2019-03-27 10:08:51.410 086 15592.08 401.72 53043.46 88888.00 2019-03-27 10:08:51.910 086 15592.08 401.73 53043.42 88888.00 2019-03-27 10:08:52.410 086 15592.05 401.72 53043.41 88888.00 2019-03-27 10:08:52.910 086 15591.99 401.75 53043.41 88888.00 2019-03-27 10:08:53.410 086 15591.98 401.75 53043.44 88888.00 2019-03-27 10:08:53.910 086 15591.99 401.74 53043.49 88888.00 2019-03-27 10:08:54.410 086 15591.97 401.75 53043.50 88888.00 2019-03-27 10:08:54.910 086 15592.00 401.73 53043.52 88888.00 2019-03-27 10:08:55.410 086 15591.96 401.71 53043.49 88888.00 2019-03-27 10:08:55.910 086 15591.96 401.71 53043.47 88888.00 2019-03-27 10:08:56.410 086 15591.90 401.67 53043.47 88888.00 2019-03-27 10:08:56.910 086 15591.90 401.70 53043.49 88888.00 2019-03-27 10:08:57.410 086 15591.89 401.70 53043.51 88888.00 2019-03-27 10:08:57.910 086 15591.83 401.65 53043.47 88888.00 2019-03-27 10:08:58.410 086 15591.79 401.65 53043.41 88888.00 2019-03-27 10:08:58.910 086 15591.79 401.63 53043.42 88888.00 2019-03-27 10:08:59.410 086 15591.77 401.59 53043.41 88888.00 2019-03-27 10:08:59.910 086 15591.78 401.61 53043.38 88888.00 2019-03-27 10:09:00.410 086 15591.73 401.59 53043.43 88888.00 2019-03-27 10:09:00.910 086 15591.69 401.59 53043.47 88888.00 2019-03-27 10:09:01.410 086 15591.70 401.61 53043.48 88888.00 2019-03-27 10:09:01.910 086 15591.69 401.58 53043.47 88888.00 2019-03-27 10:09:02.410 086 15591.62 401.59 53043.42 88888.00 2019-03-27 10:09:02.910 086 15591.63 401.58 53043.36 88888.00 2019-03-27 10:09:03.410 086 15591.58 401.59 53043.32 88888.00 2019-03-27 10:09:03.910 086 15591.56 401.54 53043.35 88888.00 2019-03-27 10:09:04.410 086 15591.54 401.50 53043.38 88888.00 2019-03-27 10:09:04.910 086 15591.56 401.45 53043.35 88888.00 2019-03-27 10:09:05.410 086 15591.59 401.49 53043.32 88888.00 2019-03-27 10:09:05.910 086 15591.54 401.53 53043.32 88888.00 2019-03-27 10:09:06.410 086 15591.52 401.50 53043.32 88888.00 2019-03-27 10:09:06.910 086 15591.55 401.53 53043.31 88888.00 2019-03-27 10:09:07.410 086 15591.55 401.59 53043.32 88888.00 2019-03-27 10:09:07.910 086 15591.56 401.63 53043.31 88888.00 2019-03-27 10:09:08.410 086 15591.55 401.62 53043.28 88888.00 2019-03-27 10:09:08.910 086 15591.55 401.56 53043.27 88888.00 2019-03-27 10:09:09.410 086 15591.55 401.45 53043.29 88888.00 2019-03-27 10:09:09.910 086 15591.52 401.42 53043.29 88888.00 2019-03-27 10:09:10.410 086 15591.53 401.42 53043.25 88888.00 2019-03-27 10:09:10.910 086 15591.54 401.40 53043.22 88888.00 2019-03-27 10:09:11.410 086 15591.53 401.41 53043.22 88888.00 2019-03-27 10:09:11.910 086 15591.53 401.41 53043.24 88888.00 2019-03-27 10:09:12.410 086 15591.53 401.40 53043.19 88888.00 2019-03-27 10:09:12.910 086 15591.51 401.36 53043.16 88888.00 2019-03-27 10:09:13.410 086 15591.49 401.40 53043.17 88888.00 2019-03-27 10:09:14.410 086 15591.50 401.40 53043.19 88888.00 2019-03-27 10:09:14.910 086 15591.46 401.39 53043.15 88888.00 2019-03-27 10:09:15.410 086 15591.45 401.41 53043.17 88888.00 2019-03-27 10:09:15.910 086 15591.46 401.41 53043.22 88888.00 2019-03-27 10:09:16.410 086 15591.45 401.38 53043.16 88888.00 2019-03-27 10:09:16.910 086 15591.46 401.38 53043.15 88888.00 2019-03-27 10:09:17.410 086 15591.44 401.38 53043.15 88888.00 2019-03-27 10:09:17.910 086 15591.42 401.36 53043.17 88888.00 2019-03-27 10:09:18.410 086 15591.42 401.36 53043.14 88888.00 2019-03-27 10:09:18.910 086 15591.40 401.33 53043.14 88888.00 2019-03-27 10:09:19.410 086 15591.44 401.32 53043.12 88888.00 2019-03-27 10:09:19.910 086 15591.42 401.30 53043.11 88888.00 2019-03-27 10:09:20.410 086 15591.36 401.30 53043.11 88888.00 2019-03-27 10:09:20.910 086 15591.32 401.31 53043.08 88888.00 2019-03-27 10:09:21.410 086 15591.29 401.35 53043.07 88888.00 2019-03-27 10:09:21.910 086 15591.33 401.33 53043.07 88888.00 2019-03-27 10:09:22.410 086 15591.33 401.33 53043.08 88888.00 2019-03-27 10:09:22.910 086 15591.29 401.32 53043.10 88888.00 2019-03-27 10:09:23.410 086 15591.25 401.37 53043.16 88888.00 2019-03-27 10:09:23.910 086 15591.26 401.37 53043.14 88888.00 2019-03-27 10:09:24.410 086 15591.27 401.36 53043.13 88888.00 2019-03-27 10:09:24.910 086 15591.28 401.33 53043.12 88888.00 2019-03-27 10:09:25.410 086 15591.29 401.33 53043.14 88888.00 2019-03-27 10:09:25.910 086 15591.26 401.35 53043.10 88888.00 2019-03-27 10:09:26.410 086 15591.24 401.29 53043.03 88888.00 2019-03-27 10:09:26.910 086 15591.23 401.32 53043.04 88888.00 2019-03-27 10:09:27.410 086 15591.14 401.35 53043.03 88888.00 2019-03-27 10:09:27.910 086 15591.11 401.40 53043.03 88888.00 2019-03-27 10:09:28.410 086 15591.09 401.38 53043.06 88888.00 2019-03-27 10:09:28.910 086 15591.09 401.37 53043.10 88888.00 2019-03-27 10:09:29.410 086 15591.08 401.37 53043.07 88888.00 2019-03-27 10:09:29.910 086 15591.11 401.36 53043.05 88888.00 2019-03-27 10:09:30.410 086 15591.09 401.38 53043.06 88888.00 2019-03-27 10:09:30.910 086 15591.07 401.38 53043.10 88888.00 2019-03-27 10:09:31.410 086 15591.01 401.38 53043.08 88888.00 2019-03-27 10:09:31.910 086 15590.99 401.37 53043.12 88888.00 2019-03-27 10:09:32.410 086 15590.93 401.33 53043.09 88888.00 2019-03-27 10:09:32.910 086 15590.90 401.35 53043.09 88888.00 2019-03-27 10:09:33.410 086 15590.87 401.33 53043.09 88888.00 2019-03-27 10:09:33.910 086 15590.82 401.33 53043.10 88888.00 2019-03-27 10:09:34.410 086 15590.83 401.36 53043.07 88888.00 2019-03-27 10:09:34.910 086 15590.79 401.37 53043.05 88888.00 2019-03-27 10:09:35.410 086 15590.77 401.37 53043.02 88888.00 2019-03-27 10:09:35.910 086 15590.79 401.36 53043.01 88888.00 2019-03-27 10:09:36.410 086 15590.77 401.33 53043.01 88888.00 2019-03-27 10:09:36.910 086 15590.69 401.37 53042.96 88888.00 2019-03-27 10:09:37.410 086 15590.69 401.38 53042.95 88888.00 2019-03-27 10:09:37.910 086 15590.68 401.36 53042.98 88888.00 2019-03-27 10:09:38.410 086 15590.65 401.39 53042.99 88888.00 2019-03-27 10:09:38.910 086 15590.65 401.42 53043.05 88888.00 2019-03-27 10:09:39.410 086 15590.62 401.40 53043.04 88888.00 2019-03-27 10:09:39.910 086 15590.57 401.40 53043.06 88888.00 2019-03-27 10:09:40.410 086 15590.59 401.40 53043.04 88888.00 2019-03-27 10:09:40.910 086 15590.54 401.38 53043.02 88888.00 2019-03-27 10:09:41.410 086 15590.55 401.42 53043.04 88888.00 2019-03-27 10:09:41.910 086 15590.53 401.46 53043.04 88888.00 2019-03-27 10:09:42.410 086 15590.47 401.44 53042.99 88888.00 2019-03-27 10:09:42.910 086 15590.46 401.45 53043.02 88888.00 2019-03-27 10:09:43.410 086 15590.43 401.40 53042.94 88888.00 2019-03-27 10:09:43.910 086 15590.41 401.36 53042.99 88888.00 2019-03-27 10:09:44.410 086 15590.38 401.41 53043.04 88888.00 2019-03-27 10:09:44.910 086 15590.38 401.46 53043.02 88888.00 2019-03-27 10:09:45.910 086 15590.33 401.39 53042.97 88888.00 2019-03-27 10:09:46.410 086 15590.30 401.37 53042.96 88888.00 2019-03-27 10:09:46.910 086 15590.33 401.37 53042.94 88888.00 2019-03-27 10:09:47.410 086 15590.29 401.36 53042.94 88888.00 2019-03-27 10:09:47.910 086 15590.25 401.35 53042.94 88888.00 2019-03-27 10:09:48.410 086 15590.20 401.38 53042.93 88888.00 2019-03-27 10:09:48.910 086 15590.23 401.35 53042.95 88888.00 2019-03-27 10:09:49.410 086 15590.21 401.31 53042.96 88888.00 2019-03-27 10:09:49.910 086 15590.18 401.32 53042.94 88888.00 2019-03-27 10:09:50.410 086 15590.16 401.30 53042.94 88888.00 2019-03-27 10:09:50.910 086 15590.12 401.27 53042.90 88888.00 2019-03-27 10:09:51.410 086 15590.14 401.27 53042.85 88888.00 2019-03-27 10:09:51.910 086 15590.17 401.27 53042.86 88888.00 2019-03-27 10:09:52.410 086 15590.16 401.22 53042.91 88888.00 2019-03-27 10:09:52.910 086 15590.11 401.19 53042.88 88888.00 2019-03-27 10:09:53.410 086 15590.11 401.15 53042.91 88888.00 2019-03-27 10:09:53.910 086 15590.11 401.18 53042.90 88888.00 2019-03-27 10:09:54.410 086 15590.11 401.18 53042.86 88888.00 2019-03-27 10:09:54.910 086 15590.08 401.19 53042.90 88888.00 2019-03-27 10:09:55.910 086 15590.10 401.15 53042.83 88888.00 2019-03-27 10:09:56.410 086 15590.06 401.15 53042.85 88888.00 2019-03-27 10:09:56.910 086 15590.09 401.11 53042.83 88888.00 2019-03-27 10:09:57.410 086 15590.05 401.09 53042.83 88888.00 2019-03-27 10:09:57.910 086 15590.06 401.07 53042.85 88888.00 2019-03-27 10:09:58.410 086 15590.06 401.07 53042.82 88888.00 2019-03-27 10:09:58.910 086 15590.05 401.04 53042.82 88888.00 2019-03-27 10:09:59.410 086 15590.06 401.04 53042.82 88888.00 2019-03-27 10:09:59.910 086 15590.05 401.07 53042.84 88888.00 2019-03-27 10:10:00.410 086 15590.05 401.05 53042.82 88888.00 2019-03-27 10:10:00.910 086 15590.01 401.02 53042.78 88888.00 2019-03-27 10:10:01.410 086 15589.98 401.01 53042.81 88888.00 2019-03-27 10:10:01.910 086 15590.03 401.04 53042.84 88888.00 2019-03-27 10:10:02.410 086 15590.02 401.04 53042.85 88888.00 2019-03-27 10:10:02.910 086 15590.05 401.03 53042.82 88888.00 2019-03-27 10:10:03.910 086 15590.06 400.97 53042.87 88888.00 2019-03-27 10:10:04.410 086 15590.07 401.00 53042.90 88888.00 2019-03-27 10:10:04.910 086 15590.06 401.05 53042.88 88888.00 2019-03-27 10:10:05.410 086 15590.07 401.09 53042.82 88888.00 2019-03-27 10:10:05.910 086 15590.07 401.09 53042.86 88888.00 2019-03-27 10:10:06.410 086 15590.10 401.10 53042.86 88888.00 2019-03-27 10:10:06.910 086 15590.12 401.14 53042.88 88888.00 2019-03-27 10:10:07.410 086 15590.11 401.13 53042.88 88888.00 2019-03-27 10:10:07.910 086 15590.06 401.16 53042.92 88888.00 2019-03-27 10:10:08.410 086 15590.09 401.15 53042.89 88888.00 2019-03-27 10:10:08.910 086 15590.10 401.13 53042.86 88888.00 2019-03-27 10:10:09.410 086 15590.12 401.12 53042.86 88888.00 2019-03-27 10:10:09.910 086 15590.15 401.18 53042.90 88888.00 2019-03-27 10:10:10.410 086 15590.17 401.24 53042.94 88888.00 2019-03-27 10:10:10.910 086 15590.17 401.26 53042.93 88888.00 2019-03-27 10:10:11.410 086 15590.12 401.23 53042.94 88888.00 2019-03-27 10:10:11.910 086 15590.14 401.23 53042.90 88888.00 2019-03-27 10:10:12.410 086 15590.14 401.27 53042.90 88888.00 2019-03-27 10:10:12.910 086 15590.12 401.28 53042.91 88888.00 2019-03-27 10:10:13.410 086 15590.08 401.35 53042.89 88888.00 2019-03-27 10:10:13.910 086 15590.07 401.40 53042.94 88888.00 2019-03-27 10:10:14.410 086 15590.10 401.41 53042.94 88888.00 2019-03-27 10:10:14.910 086 15590.15 401.40 53042.98 88888.00 2019-03-27 10:10:15.410 086 15590.20 401.32 53042.91 88888.00 2019-03-27 10:10:15.910 086 15590.19 401.31 53042.90 88888.00 2019-03-27 10:10:16.410 086 15590.18 401.33 53042.89 88888.00 2019-03-27 10:10:16.910 086 15590.20 401.37 53042.94 88888.00 2019-03-27 10:10:17.410 086 15590.20 401.35 53042.97 88888.00 2019-03-27 10:10:17.910 086 15590.23 401.36 53042.97 88888.00 2019-03-27 10:10:18.410 086 15590.24 401.42 53042.94 88888.00 2019-03-27 10:10:18.910 086 15590.32 401.44 53042.92 88888.00 2019-03-27 10:10:19.410 086 15590.33 401.45 53042.97 88888.00 2019-03-27 10:10:19.910 086 15590.30 401.44 53042.94 88888.00 2019-03-27 10:10:20.410 086 15590.33 401.44 53042.95 88888.00 2019-03-27 10:10:20.910 086 15590.30 401.50 53043.02 88888.00 2019-03-27 10:10:21.410 086 15590.30 401.49 53043.01 88888.00 2019-03-27 10:10:21.910 086 15590.33 401.52 53043.04 88888.00 2019-03-27 10:10:22.410 086 15590.28 401.52 53043.03 88888.00 2019-03-27 10:10:22.910 086 15590.29 401.48 53042.98 88888.00 2019-03-27 10:10:23.410 086 15590.39 401.42 53043.06 88888.00 2019-03-27 10:10:23.910 086 15590.37 401.42 53043.08 88888.00 2019-03-27 10:10:24.410 086 15590.38 401.44 53043.09 88888.00 2019-03-27 10:10:24.910 086 15590.43 401.46 53043.11 88888.00 2019-03-27 10:10:25.410 086 15590.44 401.49 53043.13 88888.00 2019-03-27 10:10:25.910 086 15590.42 401.45 53043.09 88888.00 2019-03-27 10:10:26.410 086 15590.42 401.46 53043.10 88888.00 2019-03-27 10:10:27.410 086 15590.53 401.42 53043.22 88888.00 2019-03-27 10:10:27.910 086 15590.52 401.44 53043.18 88888.00 2019-03-27 10:10:28.410 086 15590.53 401.45 53043.12 88888.00 2019-03-27 10:10:28.910 086 15590.45 401.45 53043.15 88888.00 2019-03-27 10:10:29.410 086 15590.46 401.40 53043.22 88888.00 2019-03-27 10:10:29.910 086 15590.50 401.36 53043.22 88888.00 2019-03-27 10:10:30.410 086 15590.51 401.33 53043.19 88888.00 2019-03-27 10:10:30.910 086 15590.47 401.33 53043.21 88888.00 2019-03-27 10:10:31.410 086 15590.50 401.39 53043.18 88888.00 2019-03-27 10:10:31.910 086 15590.51 401.38 53043.19 88888.00 2019-03-27 10:10:32.410 086 15590.48 401.39 53043.17 88888.00 2019-03-27 10:10:32.910 086 15590.48 401.37 53043.15 88888.00 2019-03-27 10:10:33.410 086 15590.54 401.38 53043.15 88888.00 2019-03-27 10:10:33.910 086 15590.56 401.42 53043.17 88888.00 2019-03-27 10:10:34.410 086 15590.51 401.40 53043.15 88888.00 2019-03-27 10:10:34.910 086 15590.52 401.36 53043.18 88888.00 2019-03-27 10:10:35.410 086 15590.56 401.36 53043.23 88888.00 2019-03-27 10:10:35.910 086 15590.63 401.41 53043.19 88888.00 2019-03-27 10:10:36.410 086 15590.66 401.38 53043.18 88888.00 2019-03-27 10:10:36.910 086 15590.63 401.45 53043.21 88888.00 2019-03-27 10:10:37.410 086 15590.62 401.45 53043.21 88888.00 2019-03-27 10:10:37.910 086 15590.64 401.44 53043.19 88888.00 2019-03-27 10:10:38.410 086 15590.61 401.44 53043.21 88888.00 2019-03-27 10:10:38.910 086 15590.57 401.54 53043.24 88888.00 2019-03-27 10:10:39.410 086 15590.57 401.59 53043.23 88888.00 2019-03-27 10:10:39.910 086 15590.56 401.62 53043.21 88888.00 2019-03-27 10:10:40.410 086 15590.59 401.62 53043.23 88888.00 2019-03-27 10:10:40.910 086 15590.63 401.61 53043.29 88888.00 2019-03-27 10:10:41.410 086 15590.62 401.63 53043.28 88888.00 2019-03-27 10:10:41.910 086 15590.62 401.65 53043.31 88888.00 2019-03-27 10:10:42.410 086 15590.57 401.66 53043.33 88888.00 2019-03-27 10:10:42.910 086 15590.56 401.66 53043.39 88888.00 2019-03-27 10:10:43.410 086 15590.55 401.67 53043.41 88888.00 2019-03-27 10:10:43.910 086 15590.52 401.65 53043.35 88888.00 2019-03-27 10:10:44.410 086 15590.55 401.64 53043.32 88888.00 2019-03-27 10:10:44.910 086 15590.60 401.61 53043.31 88888.00 2019-03-27 10:10:45.410 086 15590.55 401.53 53043.35 88888.00 2019-03-27 10:10:45.910 086 15590.59 401.50 53043.34 88888.00 2019-03-27 10:10:46.410 086 15590.59 401.54 53043.34 88888.00 2019-03-27 10:10:46.910 086 15590.60 401.58 53043.38 88888.00 2019-03-27 10:10:47.410 086 15590.56 401.55 53043.43 88888.00 2019-03-27 10:10:47.910 086 15590.55 401.54 53043.36 88888.00 2019-03-27 10:10:48.410 086 15590.55 401.54 53043.37 88888.00 2019-03-27 10:10:48.910 086 15590.56 401.55 53043.35 88888.00 2019-03-27 10:10:49.410 086 15590.51 401.57 53043.34 88888.00 2019-03-27 10:10:49.910 086 15590.50 401.56 53043.36 88888.00 2019-03-27 10:10:50.410 086 15590.48 401.53 53043.41 88888.00 2019-03-27 10:10:50.910 086 15590.47 401.55 53043.38 88888.00 2019-03-27 10:10:51.410 086 15590.46 401.62 53043.43 88888.00 2019-03-27 10:10:51.910 086 15590.41 401.64 53043.46 88888.00 2019-03-27 10:10:52.410 086 15590.44 401.64 53043.48 88888.00 2019-03-27 10:10:52.910 086 15590.43 401.65 53043.49 88888.00 2019-03-27 10:10:53.410 086 15590.37 401.64 53043.52 88888.00 2019-03-27 10:10:53.910 086 15590.41 401.63 53043.49 88888.00 2019-03-27 10:10:54.410 086 15590.37 401.64 53043.51 88888.00 2019-03-27 10:10:54.910 086 15590.28 401.68 53043.52 88888.00 2019-03-27 10:10:55.410 086 15590.25 401.70 53043.49 88888.00 2019-03-27 10:10:55.910 086 15590.27 401.70 53043.42 88888.00 2019-03-27 10:10:56.410 086 15590.25 401.73 53043.44 88888.00 2019-03-27 10:10:56.910 086 15590.27 401.75 53043.52 88888.00 2019-03-27 10:10:57.410 086 15590.25 401.73 53043.52 88888.00 2019-03-27 10:10:57.910 086 15590.24 401.72 53043.50 88888.00 2019-03-27 10:10:58.410 086 15590.24 401.72 53043.49 88888.00 2019-03-27 10:10:58.910 086 15590.24 401.78 53043.50 88888.00 2019-03-27 10:10:59.410 086 15590.25 401.80 53043.47 88888.00 2019-03-27 10:10:59.910 086 15590.28 401.79 53043.45 88888.00 2019-03-27 10:11:00.410 086 15590.28 401.83 53043.50 88888.00 2019-03-27 10:11:00.910 086 15590.25 401.87 53043.50 88888.00 2019-03-27 10:11:01.410 086 15590.21 401.84 53043.49 88888.00 2019-03-27 10:11:01.910 086 15590.23 401.83 53043.53 88888.00 2019-03-27 10:11:02.410 086 15590.24 401.89 53043.54 88888.00 2019-03-27 10:11:02.910 086 15590.29 401.91 53043.51 88888.00 2019-03-27 10:11:03.410 086 15590.32 401.97 53043.53 88888.00 2019-03-27 10:11:03.910 086 15590.33 401.97 53043.50 88888.00 2019-03-27 10:11:04.410 086 15590.33 401.95 53043.51 88888.00 2019-03-27 10:11:04.910 086 15590.32 401.93 53043.52 88888.00 2019-03-27 10:11:05.410 086 15590.37 401.90 53043.56 88888.00 2019-03-27 10:11:05.910 086 15590.39 401.91 53043.54 88888.00 2019-03-27 10:11:06.410 086 15590.38 401.95 53043.55 88888.00 2019-03-27 10:11:06.910 086 15590.36 401.96 53043.52 88888.00 2019-03-27 10:11:07.410 086 15590.37 401.97 53043.52 88888.00 2019-03-27 10:11:07.910 086 15590.37 401.97 53043.49 88888.00 2019-03-27 10:11:08.910 086 15590.37 402.01 53043.54 88888.00 2019-03-27 10:11:09.410 086 15590.39 402.02 53043.50 88888.00 2019-03-27 10:11:09.910 086 15590.37 402.00 53043.49 88888.00 2019-03-27 10:11:10.410 086 15590.43 401.96 53043.53 88888.00 2019-03-27 10:11:10.910 086 15590.46 402.00 53043.57 88888.00 2019-03-27 10:11:11.410 086 15590.46 402.04 53043.53 88888.00 2019-03-27 10:11:11.910 086 15590.42 402.04 53043.53 88888.00 2019-03-27 10:11:12.410 086 15590.43 402.06 53043.53 88888.00 2019-03-27 10:11:12.910 086 15590.39 402.08 53043.53 88888.00 2019-03-27 10:11:13.410 086 15590.38 402.04 53043.55 88888.00 2019-03-27 10:11:13.910 086 15590.39 402.05 53043.53 88888.00 2019-03-27 10:11:14.410 086 15590.44 402.05 53043.49 88888.00 2019-03-27 10:11:14.910 086 15590.48 402.04 53043.50 88888.00 2019-03-27 10:11:15.410 086 15590.52 401.99 53043.51 88888.00 2019-03-27 10:11:15.910 086 15590.51 402.01 53043.51 88888.00 2019-03-27 10:11:16.910 086 15590.52 402.04 53043.53 88888.00 2019-03-27 10:11:17.410 086 15590.54 402.05 53043.62 88888.00 2019-03-27 10:11:17.910 086 15590.61 402.13 53043.65 88888.00 2019-03-27 10:11:18.410 086 15590.60 402.15 53043.65 88888.00 2019-03-27 10:11:18.910 086 15590.62 402.18 53043.63 88888.00 2019-03-27 10:11:19.410 086 15590.63 402.19 53043.59 88888.00 2019-03-27 10:11:19.910 086 15590.60 402.16 53043.63 88888.00 2019-03-27 10:11:20.410 086 15590.59 402.17 53043.64 88888.00 2019-03-27 10:11:20.910 086 15590.59 402.23 53043.67 88888.00 2019-03-27 10:11:21.410 086 15590.61 402.22 53043.67 88888.00 2019-03-27 10:11:21.910 086 15590.56 402.16 53043.63 88888.00 2019-03-27 10:11:22.410 086 15590.60 402.15 53043.62 88888.00 2019-03-27 10:11:22.910 086 15590.60 402.15 53043.63 88888.00 2019-03-27 10:11:23.410 086 15590.61 402.17 53043.62 88888.00 2019-03-27 10:11:23.910 086 15590.63 402.15 53043.65 88888.00 2019-03-27 10:11:24.410 086 15590.66 402.13 53043.69 88888.00 2019-03-27 10:11:24.910 086 15590.61 402.23 53043.68 88888.00 2019-03-27 10:11:25.410 086 15590.61 402.28 53043.66 88888.00 2019-03-27 10:11:25.910 086 15590.61 402.22 53043.70 88888.00 2019-03-27 10:11:26.410 086 15590.63 402.21 53043.67 88888.00 2019-03-27 10:11:26.910 086 15590.59 402.24 53043.68 88888.00 2019-03-27 10:11:27.410 086 15590.54 402.22 53043.71 88888.00 2019-03-27 10:11:27.910 086 15590.56 402.24 53043.68 88888.00 2019-03-27 10:11:28.410 086 15590.57 402.26 53043.69 88888.00 2019-03-27 10:11:28.910 086 15590.55 402.26 53043.68 88888.00 2019-03-27 10:11:29.410 086 15590.56 402.30 53043.66 88888.00 2019-03-27 10:11:29.910 086 15590.60 402.31 53043.69 88888.00 2019-03-27 10:11:30.410 086 15590.62 402.30 53043.70 88888.00 2019-03-27 10:11:30.910 086 15590.62 402.31 53043.71 88888.00 2019-03-27 10:11:31.410 086 15590.61 402.31 53043.68 88888.00 2019-03-27 10:11:31.910 086 15590.56 402.32 53043.64 88888.00 2019-03-27 10:11:32.410 086 15590.52 402.26 53043.63 88888.00 2019-03-27 10:11:32.910 086 15590.54 402.24 53043.62 88888.00 2019-03-27 10:11:33.410 086 15590.57 402.25 53043.63 88888.00 2019-03-27 10:11:33.910 086 15590.55 402.26 53043.65 88888.00 2019-03-27 10:11:34.410 086 15590.54 402.26 53043.64 88888.00 2019-03-27 10:11:34.910 086 15590.55 402.24 53043.60 88888.00 2019-03-27 10:11:35.410 086 15590.54 402.23 53043.64 88888.00 2019-03-27 10:11:35.910 086 15590.53 402.22 53043.68 88888.00 2019-03-27 10:11:36.410 086 15590.51 402.22 53043.66 88888.00 2019-03-27 10:11:36.911 086 15590.47 402.25 53043.69 88888.00 2019-03-27 10:11:37.411 086 15590.47 402.32 53043.72 88888.00 2019-03-27 10:11:37.911 086 15590.43 402.31 53043.72 88888.00 2019-03-27 10:11:38.411 086 15590.43 402.25 53043.68 88888.00 2019-03-27 10:11:38.911 086 15590.41 402.21 53043.69 88888.00 2019-03-27 10:11:39.411 086 15590.39 402.19 53043.71 88888.00 2019-03-27 10:11:40.411 086 15590.39 402.18 53043.71 88888.00 2019-03-27 10:11:40.911 086 15590.41 402.19 53043.70 88888.00 2019-03-27 10:11:41.411 086 15590.39 402.19 53043.72 88888.00 2019-03-27 10:11:41.911 086 15590.34 402.18 53043.70 88888.00 2019-03-27 10:11:42.411 086 15590.34 402.18 53043.67 88888.00 2019-03-27 10:11:42.911 086 15590.38 402.19 53043.72 88888.00 2019-03-27 10:11:43.411 086 15590.37 402.17 53043.72 88888.00 2019-03-27 10:11:43.911 086 15590.39 402.16 53043.72 88888.00 2019-03-27 10:11:44.411 086 15590.43 402.14 53043.69 88888.00 2019-03-27 10:11:44.911 086 15590.34 402.08 53043.68 88888.00 2019-03-27 10:11:45.411 086 15590.34 402.04 53043.69 88888.00 2019-03-27 10:11:45.911 086 15590.35 402.07 53043.67 88888.00 2019-03-27 10:11:46.411 086 15590.35 402.09 53043.60 88888.00 2019-03-27 10:11:46.911 086 15590.35 402.11 53043.59 88888.00 2019-03-27 10:11:47.411 086 15590.34 402.13 53043.63 88888.00 2019-03-27 10:11:47.911 086 15590.34 402.09 53043.65 88888.00 2019-03-27 10:11:48.411 086 15590.32 402.09 53043.64 88888.00 2019-03-27 10:11:48.911 086 15590.28 402.15 53043.60 88888.00 2019-03-27 10:11:49.411 086 15590.32 402.11 53043.58 88888.00 2019-03-27 10:11:50.411 086 15590.41 402.09 53043.60 88888.00 2019-03-27 10:11:50.911 086 15590.41 402.17 53043.63 88888.00 2019-03-27 10:11:51.411 086 15590.42 402.14 53043.62 88888.00 2019-03-27 10:11:51.911 086 15590.46 402.15 53043.66 88888.00 2019-03-27 10:11:52.411 086 15590.46 402.16 53043.59 88888.00 2019-03-27 10:11:52.911 086 15590.52 402.17 53043.60 88888.00 2019-03-27 10:11:53.411 086 15590.53 402.07 53043.64 88888.00 2019-03-27 10:11:53.911 086 15590.48 402.05 53043.62 88888.00 2019-03-27 10:11:54.411 086 15590.46 402.01 53043.60 88888.00 2019-03-27 10:11:54.911 086 15590.47 401.97 53043.63 88888.00 2019-03-27 10:11:55.411 086 15590.51 401.99 53043.60 88888.00 2019-03-27 10:11:55.911 086 15590.48 402.04 53043.59 88888.00 2019-03-27 10:11:56.411 086 15590.51 402.05 53043.58 88888.00 2019-03-27 10:11:56.911 086 15590.51 402.01 53043.59 88888.00 2019-03-27 10:11:57.411 086 15590.54 402.00 53043.58 88888.00 2019-03-27 10:11:57.911 086 15590.56 402.02 53043.55 88888.00 2019-03-27 10:11:58.411 086 15590.60 402.04 53043.52 88888.00 2019-03-27 10:11:58.911 086 15590.61 402.09 53043.56 88888.00 2019-03-27 10:11:59.411 086 15590.55 402.11 53043.59 88888.00 2019-03-27 10:11:59.911 086 15590.55 402.07 53043.57 88888.00 2019-03-27 10:12:00.411 086 15590.60 402.05 53043.58 88888.00 2019-03-27 10:12:00.911 086 15590.60 402.06 53043.56 88888.00 2019-03-27 10:12:01.411 086 15590.62 402.04 53043.55 88888.00 2019-03-27 10:12:01.911 086 15590.63 402.05 53043.49 88888.00 2019-03-27 10:12:02.411 086 15590.68 402.02 53043.49 88888.00 2019-03-27 10:12:02.911 086 15590.68 402.01 53043.53 88888.00 2019-03-27 10:12:03.411 086 15590.68 402.01 53043.57 88888.00 2019-03-27 10:12:03.911 086 15590.71 402.01 53043.62 88888.00 2019-03-27 10:12:04.411 086 15590.73 401.99 53043.58 88888.00 2019-03-27 10:12:04.911 086 15590.73 401.98 53043.54 88888.00 2019-03-27 10:12:05.411 086 15590.70 401.98 53043.52 88888.00 2019-03-27 10:12:05.911 086 15590.74 401.96 53043.51 88888.00 2019-03-27 10:12:06.411 086 15590.77 401.98 53043.52 88888.00 2019-03-27 10:12:06.911 086 15590.74 402.01 53043.51 88888.00 2019-03-27 10:12:07.411 086 15590.74 402.04 53043.60 88888.00 2019-03-27 10:12:07.911 086 15590.82 402.08 53043.66 88888.00 2019-03-27 10:12:08.411 086 15590.82 402.02 53043.63 88888.00 2019-03-27 10:12:08.911 086 15590.79 401.98 53043.64 88888.00 2019-03-27 10:12:09.411 086 15590.79 402.00 53043.63 88888.00 2019-03-27 10:12:09.911 086 15590.81 402.06 53043.60 88888.00 2019-03-27 10:12:10.411 086 15590.87 402.11 53043.60 88888.00 2019-03-27 10:12:10.911 086 15590.83 402.10 53043.62 88888.00 2019-03-27 10:12:11.411 086 15590.83 402.11 53043.59 88888.00 2019-03-27 10:12:11.911 086 15590.87 402.10 53043.67 88888.00 2019-03-27 10:12:12.411 086 15590.89 402.08 53043.66 88888.00 2019-03-27 10:12:12.911 086 15590.91 402.06 53043.63 88888.00 2019-03-27 10:12:13.411 086 15590.93 402.08 53043.63 88888.00 2019-03-27 10:12:13.911 086 15590.97 402.11 53043.60 88888.00 2019-03-27 10:12:14.411 086 15590.98 402.15 53043.60 88888.00 2019-03-27 10:12:14.911 086 15591.00 402.18 53043.66 88888.00 2019-03-27 10:12:15.411 086 15591.02 402.19 53043.72 88888.00 2019-03-27 10:12:15.911 086 15591.05 402.14 53043.74 88888.00 2019-03-27 10:12:16.411 086 15591.04 402.14 53043.79 88888.00 2019-03-27 10:12:16.911 086 15591.01 402.16 53043.74 88888.00 2019-03-27 10:12:17.411 086 15591.04 402.15 53043.72 88888.00 2019-03-27 10:12:17.911 086 15591.09 402.17 53043.76 88888.00 2019-03-27 10:12:18.411 086 15591.06 402.17 53043.80 88888.00 2019-03-27 10:12:18.911 086 15591.06 402.19 53043.79 88888.00 2019-03-27 10:12:19.411 086 15591.08 402.19 53043.82 88888.00 2019-03-27 10:12:19.911 086 15591.05 402.21 53043.82 88888.00 2019-03-27 10:12:20.411 086 15591.04 402.26 53043.79 88888.00 2019-03-27 10:12:20.911 086 15591.13 402.30 53043.79 88888.00 2019-03-27 10:12:21.911 086 15591.15 402.24 53043.76 88888.00 2019-03-27 10:12:22.411 086 15591.15 402.23 53043.77 88888.00 2019-03-27 10:12:22.911 086 15591.15 402.25 53043.76 88888.00 2019-03-27 10:12:23.411 086 15591.13 402.28 53043.79 88888.00 2019-03-27 10:12:23.911 086 15591.13 402.28 53043.80 88888.00 2019-03-27 10:12:24.411 086 15591.07 402.31 53043.78 88888.00 2019-03-27 10:12:24.911 086 15591.09 402.28 53043.83 88888.00 2019-03-27 10:12:25.411 086 15591.14 402.32 53043.85 88888.00 2019-03-27 10:12:25.911 086 15591.14 402.34 53043.84 88888.00 2019-03-27 10:12:26.411 086 15591.08 402.35 53043.87 88888.00 2019-03-27 10:12:26.911 086 15591.06 402.37 53043.85 88888.00 2019-03-27 10:12:27.411 086 15591.02 402.41 53043.90 88888.00 2019-03-27 10:12:27.911 086 15591.06 402.41 53043.89 88888.00 2019-03-27 10:12:28.411 086 15591.09 402.43 53043.91 88888.00 2019-03-27 10:12:28.911 086 15591.13 402.42 53043.92 88888.00 2019-03-27 10:12:29.411 086 15591.07 402.40 53043.91 88888.00 2019-03-27 10:12:29.911 086 15591.05 402.40 53043.93 88888.00 2019-03-27 10:12:30.411 086 15591.02 402.36 53043.92 88888.00 2019-03-27 10:12:30.911 086 15591.06 402.39 53043.95 88888.00 2019-03-27 10:12:31.911 086 15591.13 402.42 53043.95 88888.00 2019-03-27 10:12:32.411 086 15591.09 402.40 53043.96 88888.00 2019-03-27 10:12:32.911 086 15591.10 402.42 53043.94 88888.00 2019-03-27 10:12:33.411 086 15591.11 402.45 53043.95 88888.00 2019-03-27 10:12:33.911 086 15591.10 402.43 53043.97 88888.00 2019-03-27 10:12:34.411 086 15591.09 402.44 53043.99 88888.00 2019-03-27 10:12:34.911 086 15591.08 402.47 53044.05 88888.00 2019-03-27 10:12:35.411 086 15591.11 402.44 53044.08 88888.00 2019-03-27 10:12:35.911 086 15591.11 402.40 53044.08 88888.00 2019-03-27 10:12:36.411 086 15591.15 402.44 53044.06 88888.00 2019-03-27 10:12:36.911 086 15591.18 402.44 53044.08 88888.00 2019-03-27 10:12:37.411 086 15591.17 402.48 53044.07 88888.00 2019-03-27 10:12:37.911 086 15591.18 402.50 53044.07 88888.00 2019-03-27 10:12:38.411 086 15591.24 402.44 53044.09 88888.00 2019-03-27 10:12:38.911 086 15591.19 402.42 53044.09 88888.00 2019-03-27 10:12:39.411 086 15591.23 402.43 53044.10 88888.00 2019-03-27 10:12:39.911 086 15591.23 402.45 53044.07 88888.00 2019-03-27 10:12:40.411 086 15591.20 402.50 53044.06 88888.00 2019-03-27 10:12:40.911 086 15591.18 402.51 53044.06 88888.00 2019-03-27 10:12:41.411 086 15591.18 402.48 53044.05 88888.00 2019-03-27 10:12:41.911 086 15591.22 402.48 53044.00 88888.00 2019-03-27 10:12:42.411 086 15591.24 402.48 53044.04 88888.00 2019-03-27 10:12:42.911 086 15591.19 402.49 53044.05 88888.00 2019-03-27 10:12:43.411 086 15591.20 402.50 53044.06 88888.00 2019-03-27 10:12:43.911 086 15591.23 402.48 53044.05 88888.00 2019-03-27 10:12:44.411 086 15591.20 402.53 53044.08 88888.00 2019-03-27 10:12:44.911 086 15591.23 402.52 53044.05 88888.00 2019-03-27 10:12:45.411 086 15591.23 402.50 53044.09 88888.00 2019-03-27 10:12:45.911 086 15591.23 402.49 53044.16 88888.00 2019-03-27 10:12:46.411 086 15591.24 402.50 53044.10 88888.00 2019-03-27 10:12:46.911 086 15591.22 402.50 53044.10 88888.00 2019-03-27 10:12:47.411 086 15591.17 402.50 53044.11 88888.00 2019-03-27 10:12:47.911 086 15591.20 402.50 53044.13 88888.00 2019-03-27 10:12:48.411 086 15591.26 402.51 53044.14 88888.00 2019-03-27 10:12:48.911 086 15591.28 402.51 53044.13 88888.00 2019-03-27 10:12:49.411 086 15591.32 402.47 53044.08 88888.00 2019-03-27 10:12:49.911 086 15591.33 402.50 53044.07 88888.00 2019-03-27 10:12:50.411 086 15591.33 402.51 53044.04 88888.00 2019-03-27 10:12:50.911 086 15591.32 402.54 53044.02 88888.00 2019-03-27 10:12:51.411 086 15591.33 402.54 53044.05 88888.00 2019-03-27 10:12:51.911 086 15591.33 402.54 53044.06 88888.00 2019-03-27 10:12:52.411 086 15591.34 402.53 53044.05 88888.00 2019-03-27 10:12:52.911 086 15591.34 402.52 53044.04 88888.00 2019-03-27 10:12:53.411 086 15591.31 402.52 53044.05 88888.00 2019-03-27 10:12:53.911 086 15591.34 402.51 53044.07 88888.00 2019-03-27 10:12:54.411 086 15591.33 402.53 53044.12 88888.00 2019-03-27 10:12:54.911 086 15591.33 402.53 53044.11 88888.00 2019-03-27 10:12:55.411 086 15591.27 402.49 53044.08 88888.00 2019-03-27 10:12:55.911 086 15591.26 402.53 53044.10 88888.00 2019-03-27 10:12:56.411 086 15591.26 402.57 53044.09 88888.00 2019-03-27 10:12:56.911 086 15591.24 402.59 53044.14 88888.00 2019-03-27 10:12:57.411 086 15591.26 402.61 53044.20 88888.00 2019-03-27 10:12:57.911 086 15591.25 402.61 53044.15 88888.00 2019-03-27 10:12:58.411 086 15591.20 402.63 53044.12 88888.00 2019-03-27 10:12:58.911 086 15591.20 402.65 53044.17 88888.00 2019-03-27 10:12:59.411 086 15591.17 402.63 53044.20 88888.00 2019-03-27 10:12:59.911 086 15591.16 402.63 53044.15 88888.00 2019-03-27 10:13:00.411 086 15591.19 402.66 53044.14 88888.00 2019-03-27 10:13:00.911 086 15591.23 402.67 53044.14 88888.00 2019-03-27 10:13:01.411 086 15591.24 402.70 53044.16 88888.00 2019-03-27 10:13:01.911 086 15591.27 402.62 53044.16 88888.00 2019-03-27 10:13:02.411 086 15591.20 402.57 53044.15 88888.00 2019-03-27 10:13:03.411 086 15591.23 402.56 53044.22 88888.00 2019-03-27 10:13:03.911 086 15591.22 402.53 53044.24 88888.00 2019-03-27 10:13:04.411 086 15591.22 402.56 53044.19 88888.00 2019-03-27 10:13:04.911 086 15591.20 402.59 53044.19 88888.00 2019-03-27 10:13:05.411 086 15591.16 402.59 53044.16 88888.00 2019-03-27 10:13:05.911 086 15591.15 402.54 53044.18 88888.00 2019-03-27 10:13:06.411 086 15591.19 402.50 53044.23 88888.00 2019-03-27 10:13:06.911 086 15591.19 402.54 53044.25 88888.00 2019-03-27 10:13:07.411 086 15591.20 402.63 53044.23 88888.00 2019-03-27 10:13:07.911 086 15591.19 402.62 53044.25 88888.00 2019-03-27 10:13:08.411 086 15591.16 402.61 53044.26 88888.00 2019-03-27 10:13:08.911 086 15591.15 402.59 53044.17 88888.00 2019-03-27 10:13:09.411 086 15591.15 402.59 53044.17 88888.00 2019-03-27 10:13:09.911 086 15591.15 402.61 53044.23 88888.00 2019-03-27 10:13:10.411 086 15591.14 402.59 53044.25 88888.00 2019-03-27 10:13:10.911 086 15591.13 402.54 53044.27 88888.00 2019-03-27 10:13:11.411 086 15591.09 402.57 53044.29 88888.00 2019-03-27 10:13:11.911 086 15591.15 402.61 53044.32 88888.00 2019-03-27 10:13:12.411 086 15591.16 402.58 53044.33 88888.00 2019-03-27 10:13:12.911 086 15591.13 402.56 53044.32 88888.00 2019-03-27 10:13:13.411 086 15591.09 402.60 53044.29 88888.00 2019-03-27 10:13:13.911 086 15591.10 402.71 53044.31 88888.00 2019-03-27 10:13:14.411 086 15591.15 402.71 53044.31 88888.00 2019-03-27 10:13:14.911 086 15591.15 402.75 53044.32 88888.00 2019-03-27 10:13:15.411 086 15591.14 402.78 53044.35 88888.00 2019-03-27 10:13:15.911 086 15591.17 402.77 53044.28 88888.00 2019-03-27 10:13:16.411 086 15591.15 402.70 53044.28 88888.00 2019-03-27 10:13:16.911 086 15591.15 402.66 53044.27 88888.00 2019-03-27 10:13:17.411 086 15591.11 402.60 53044.24 88888.00 2019-03-27 10:13:17.911 086 15591.08 402.53 53044.23 88888.00 2019-03-27 10:13:18.411 086 15591.05 402.54 53044.23 88888.00 2019-03-27 10:13:18.911 086 15591.07 402.56 53044.23 88888.00 2019-03-27 10:13:19.411 086 15591.07 402.54 53044.25 88888.00 2019-03-27 10:13:19.911 086 15591.02 402.58 53044.24 88888.00 2019-03-27 10:13:20.411 086 15591.00 402.61 53044.20 88888.00 2019-03-27 10:13:20.911 086 15591.01 402.57 53044.17 88888.00 2019-03-27 10:13:21.411 086 15591.02 402.53 53044.14 88888.00 2019-03-27 10:13:21.911 086 15591.00 402.53 53044.17 88888.00 2019-03-27 10:13:22.411 086 15591.02 402.54 53044.18 88888.00 2019-03-27 10:13:22.911 086 15591.06 402.59 53044.13 88888.00 2019-03-27 10:13:23.411 086 15591.06 402.56 53044.09 88888.00 2019-03-27 10:13:23.911 086 15591.00 402.53 53044.06 88888.00 2019-03-27 10:13:24.411 086 15591.00 402.53 53044.07 88888.00 2019-03-27 10:13:24.911 086 15591.04 402.53 53044.11 88888.00 2019-03-27 10:13:25.411 086 15591.02 402.48 53044.12 88888.00 2019-03-27 10:13:25.911 086 15590.97 402.44 53044.09 88888.00 2019-03-27 10:13:26.411 086 15590.97 402.48 53044.10 88888.00 2019-03-27 10:13:26.911 086 15590.97 402.48 53044.17 88888.00 2019-03-27 10:13:27.411 086 15590.98 402.42 53044.15 88888.00 2019-03-27 10:13:27.911 086 15590.98 402.40 53044.09 88888.00 2019-03-27 10:13:28.411 086 15590.99 402.36 53044.14 88888.00 2019-03-27 10:13:28.911 086 15591.02 402.39 53044.17 88888.00 2019-03-27 10:13:29.411 086 15591.05 402.36 53044.17 88888.00 2019-03-27 10:13:29.911 086 15591.06 402.33 53044.16 88888.00 2019-03-27 10:13:30.411 086 15591.04 402.35 53044.12 88888.00 2019-03-27 10:13:30.911 086 15591.08 402.36 53044.07 88888.00 2019-03-27 10:13:31.411 086 15591.14 402.41 53044.07 88888.00 2019-03-27 10:13:31.911 086 15591.11 402.40 53044.07 88888.00 2019-03-27 10:13:32.411 086 15591.10 402.36 53044.04 88888.00 2019-03-27 10:13:32.911 086 15591.11 402.35 53043.98 88888.00 2019-03-27 10:13:33.411 086 15591.09 402.33 53044.00 88888.00 2019-03-27 10:13:33.911 086 15591.10 402.36 53044.04 88888.00 2019-03-27 10:13:34.411 086 15591.15 402.37 53043.94 88888.00 2019-03-27 10:13:34.911 086 15591.14 402.42 53043.98 88888.00 2019-03-27 10:13:35.411 086 15591.13 402.48 53044.04 88888.00 2019-03-27 10:13:35.911 086 15591.11 402.45 53044.06 88888.00 2019-03-27 10:13:36.411 086 15591.14 402.44 53044.00 88888.00 2019-03-27 10:13:36.911 086 15591.16 402.44 53044.03 88888.00 2019-03-27 10:13:37.411 086 15591.16 402.48 53044.04 88888.00 2019-03-27 10:13:37.911 086 15591.17 402.49 53044.05 88888.00 2019-03-27 10:13:38.411 086 15591.22 402.47 53044.03 88888.00 2019-03-27 10:13:38.911 086 15591.25 402.42 53044.06 88888.00 2019-03-27 10:13:39.411 086 15591.23 402.40 53044.02 88888.00 2019-03-27 10:13:39.911 086 15591.25 402.45 53044.02 88888.00 2019-03-27 10:13:40.411 086 15591.29 402.49 53043.99 88888.00 2019-03-27 10:13:40.911 086 15591.28 402.49 53043.96 88888.00 2019-03-27 10:13:41.411 086 15591.31 402.44 53043.96 88888.00 2019-03-27 10:13:41.911 086 15591.29 402.40 53043.97 88888.00 2019-03-27 10:13:42.411 086 15591.28 402.36 53043.94 88888.00 2019-03-27 10:13:42.911 086 15591.29 402.36 53043.89 88888.00 2019-03-27 10:13:43.411 086 15591.28 402.36 53043.89 88888.00 2019-03-27 10:13:43.911 086 15591.32 402.35 53043.90 88888.00 2019-03-27 10:13:44.411 086 15591.33 402.28 53043.88 88888.00 2019-03-27 10:13:44.911 086 15591.37 402.26 53043.93 88888.00 2019-03-27 10:13:45.411 086 15591.35 402.26 53043.93 88888.00 2019-03-27 10:13:45.911 086 15591.36 402.27 53043.93 88888.00 2019-03-27 10:13:46.411 086 15591.36 402.26 53043.93 88888.00 2019-03-27 10:13:46.911 086 15591.36 402.26 53043.93 88888.00 2019-03-27 10:13:47.411 086 15591.41 402.23 53043.92 88888.00 2019-03-27 10:13:47.911 086 15591.49 402.17 53043.90 88888.00 2019-03-27 10:13:48.411 086 15591.52 402.27 53043.89 88888.00 2019-03-27 10:13:48.911 086 15591.53 402.26 53043.87 88888.00 2019-03-27 10:13:49.411 086 15591.52 402.26 53043.89 88888.00 2019-03-27 10:13:49.911 086 15591.51 402.31 53043.92 88888.00 2019-03-27 10:13:50.411 086 15591.47 402.27 53043.89 88888.00 2019-03-27 10:13:50.911 086 15591.52 402.25 53043.87 88888.00 2019-03-27 10:13:51.411 086 15591.61 402.24 53043.91 88888.00 2019-03-27 10:13:51.911 086 15591.69 402.23 53043.95 88888.00 2019-03-27 10:13:52.411 086 15591.70 402.23 53043.99 88888.00 2019-03-27 10:13:52.911 086 15591.61 402.23 53044.00 88888.00 2019-03-27 10:13:53.411 086 15591.64 402.32 53043.99 88888.00 2019-03-27 10:13:53.911 086 15591.64 402.36 53044.03 88888.00 2019-03-27 10:13:54.911 086 15591.63 402.31 53044.08 88888.00 2019-03-27 10:13:55.411 086 15591.61 402.23 53044.07 88888.00 2019-03-27 10:13:55.911 086 15591.65 402.18 53044.07 88888.00 2019-03-27 10:13:56.411 086 15591.69 402.18 53044.08 88888.00 2019-03-27 10:13:56.911 086 15591.69 402.18 53044.07 88888.00 2019-03-27 10:13:57.411 086 15591.65 402.16 53044.06 88888.00 2019-03-27 10:13:57.911 086 15591.67 402.17 53044.06 88888.00 2019-03-27 10:13:58.411 086 15591.64 402.19 53044.09 88888.00 2019-03-27 10:13:58.911 086 15591.60 402.21 53044.04 88888.00 2019-03-27 10:13:59.411 086 15591.67 402.19 53044.06 88888.00 2019-03-27 10:13:59.911 086 15591.69 402.17 53044.10 88888.00 2019-03-27 10:14:00.411 086 15591.67 402.13 53044.12 88888.00 2019-03-27 10:14:00.911 086 15591.64 402.15 53044.07 88888.00 2019-03-27 10:14:01.411 086 15591.67 402.22 53044.06 88888.00 2019-03-27 10:14:01.911 086 15591.64 402.23 53044.07 88888.00 2019-03-27 10:14:02.411 086 15591.65 402.26 53044.13 88888.00 2019-03-27 10:14:02.911 086 15591.65 402.27 53044.12 88888.00 2019-03-27 10:14:03.411 086 15591.71 402.26 53044.08 88888.00 2019-03-27 10:14:03.911 086 15591.71 402.24 53044.10 88888.00 2019-03-27 10:14:04.411 086 15591.71 402.19 53044.10 88888.00 2019-03-27 10:14:04.911 086 15591.68 402.19 53044.14 88888.00 2019-03-27 10:14:05.411 086 15591.67 402.16 53044.14 88888.00 2019-03-27 10:14:05.911 086 15591.70 402.19 53044.11 88888.00 2019-03-27 10:14:06.411 086 15591.72 402.18 53044.11 88888.00 2019-03-27 10:14:06.911 086 15591.71 402.21 53044.11 88888.00 2019-03-27 10:14:07.411 086 15591.77 402.17 53044.13 88888.00 2019-03-27 10:14:07.911 086 15591.78 402.18 53044.15 88888.00 2019-03-27 10:14:08.411 086 15591.74 402.19 53044.13 88888.00 2019-03-27 10:14:08.911 086 15591.77 402.22 53044.15 88888.00 2019-03-27 10:14:09.411 086 15591.78 402.19 53044.18 88888.00 2019-03-27 10:14:09.911 086 15591.77 402.16 53044.22 88888.00 2019-03-27 10:14:10.411 086 15591.75 402.19 53044.20 88888.00 2019-03-27 10:14:10.911 086 15591.74 402.25 53044.24 88888.00 2019-03-27 10:14:11.411 086 15591.73 402.24 53044.26 88888.00 2019-03-27 10:14:11.911 086 15591.74 402.22 53044.24 88888.00 2019-03-27 10:14:12.411 086 15591.70 402.16 53044.20 88888.00 2019-03-27 10:14:12.911 086 15591.73 402.15 53044.23 88888.00 2019-03-27 10:14:13.411 086 15591.74 402.16 53044.29 88888.00 2019-03-27 10:14:13.911 086 15591.75 402.17 53044.27 88888.00 2019-03-27 10:14:14.411 086 15591.74 402.19 53044.22 88888.00 2019-03-27 10:14:14.911 086 15591.70 402.18 53044.20 88888.00 2019-03-27 10:14:15.411 086 15591.71 402.13 53044.24 88888.00 2019-03-27 10:14:15.911 086 15591.69 402.14 53044.22 88888.00 2019-03-27 10:14:16.411 086 15591.68 402.16 53044.25 88888.00 2019-03-27 10:14:16.911 086 15591.69 402.13 53044.26 88888.00 2019-03-27 10:14:17.411 086 15591.68 402.10 53044.28 88888.00 2019-03-27 10:14:17.911 086 15591.70 402.08 53044.24 88888.00 2019-03-27 10:14:18.411 086 15591.71 402.07 53044.19 88888.00 2019-03-27 10:14:18.911 086 15591.69 402.08 53044.25 88888.00 2019-03-27 10:14:19.411 086 15591.60 402.11 53044.27 88888.00 2019-03-27 10:14:19.911 086 15591.58 402.14 53044.27 88888.00 2019-03-27 10:14:20.411 086 15591.59 402.16 53044.25 88888.00 2019-03-27 10:14:20.911 086 15591.56 402.19 53044.25 88888.00 2019-03-27 10:14:21.411 086 15591.54 402.22 53044.24 88888.00 2019-03-27 10:14:21.911 086 15591.53 402.21 53044.24 88888.00 2019-03-27 10:14:22.411 086 15591.54 402.21 53044.25 88888.00 2019-03-27 10:14:22.911 086 15591.55 402.22 53044.26 88888.00 2019-03-27 10:14:23.411 086 15591.51 402.21 53044.20 88888.00 2019-03-27 10:14:23.911 086 15591.52 402.23 53044.16 88888.00 2019-03-27 10:14:24.411 086 15591.52 402.19 53044.20 88888.00 2019-03-27 10:14:24.911 086 15591.47 402.14 53044.22 88888.00 2019-03-27 10:14:25.411 086 15591.46 402.09 53044.20 88888.00 2019-03-27 10:14:26.411 086 15591.47 402.07 53044.30 88888.00 2019-03-27 10:14:26.911 086 15591.43 402.08 53044.29 88888.00 2019-03-27 10:14:27.411 086 15591.43 402.06 53044.23 88888.00 2019-03-27 10:14:27.911 086 15591.37 402.07 53044.24 88888.00 2019-03-27 10:14:28.411 086 15591.40 402.11 53044.26 88888.00 2019-03-27 10:14:28.911 086 15591.42 402.16 53044.23 88888.00 2019-03-27 10:14:29.411 086 15591.46 402.23 53044.24 88888.00 2019-03-27 10:14:29.911 086 15591.46 402.21 53044.26 88888.00 2019-03-27 10:14:30.411 086 15591.46 402.17 53044.28 88888.00 2019-03-27 10:14:30.911 086 15591.43 402.16 53044.26 88888.00 2019-03-27 10:14:31.411 086 15591.44 402.21 53044.31 88888.00 2019-03-27 10:14:31.911 086 15591.35 402.21 53044.30 88888.00 2019-03-27 10:14:32.411 086 15591.33 402.21 53044.33 88888.00 2019-03-27 10:14:32.911 086 15591.34 402.24 53044.35 88888.00 2019-03-27 10:14:33.411 086 15591.38 402.24 53044.32 88888.00 2019-03-27 10:14:33.911 086 15591.36 402.19 53044.30 88888.00 2019-03-27 10:14:34.411 086 15591.35 402.19 53044.30 88888.00 2019-03-27 10:14:34.911 086 15591.35 402.25 53044.32 88888.00 2019-03-27 10:14:35.411 086 15591.37 402.23 53044.30 88888.00 2019-03-27 10:14:36.411 086 15591.32 402.24 53044.28 88888.00 2019-03-27 10:14:36.911 086 15591.34 402.23 53044.29 88888.00 2019-03-27 10:14:37.411 086 15591.33 402.24 53044.31 88888.00 2019-03-27 10:14:37.911 086 15591.34 402.25 53044.33 88888.00 2019-03-27 10:14:38.411 086 15591.31 402.22 53044.29 88888.00 2019-03-27 10:14:38.911 086 15591.25 402.24 53044.32 88888.00 2019-03-27 10:14:39.411 086 15591.27 402.24 53044.30 88888.00 2019-03-27 10:14:39.911 086 15591.31 402.21 53044.28 88888.00 2019-03-27 10:14:40.411 086 15591.31 402.19 53044.30 88888.00 2019-03-27 10:14:40.911 086 15591.26 402.21 53044.37 88888.00 2019-03-27 10:14:41.411 086 15591.24 402.23 53044.36 88888.00 2019-03-27 10:14:41.911 086 15591.24 402.24 53044.33 88888.00 2019-03-27 10:14:42.411 086 15591.26 402.24 53044.38 88888.00 2019-03-27 10:14:42.911 086 15591.27 402.22 53044.42 88888.00 2019-03-27 10:14:43.411 086 15591.29 402.22 53044.42 88888.00 2019-03-27 10:14:43.911 086 15591.32 402.26 53044.39 88888.00 2019-03-27 10:14:44.411 086 15591.29 402.27 53044.35 88888.00 2019-03-27 10:14:44.911 086 15591.31 402.26 53044.29 88888.00 2019-03-27 10:14:45.411 086 15591.31 402.26 53044.31 88888.00 2019-03-27 10:14:45.911 086 15591.25 402.28 53044.27 88888.00 2019-03-27 10:14:46.411 086 15591.31 402.35 53044.25 88888.00 2019-03-27 10:14:46.911 086 15591.31 402.37 53044.30 88888.00 2019-03-27 10:14:47.411 086 15591.26 402.39 53044.29 88888.00 2019-03-27 10:14:47.911 086 15591.24 402.35 53044.26 88888.00 2019-03-27 10:14:48.411 086 15591.15 402.32 53044.25 88888.00 2019-03-27 10:14:48.911 086 15591.14 402.31 53044.28 88888.00 2019-03-27 10:14:49.411 086 15591.15 402.31 53044.29 88888.00 2019-03-27 10:14:49.911 086 15591.10 402.34 53044.31 88888.00 2019-03-27 10:14:50.411 086 15591.08 402.39 53044.25 88888.00 2019-03-27 10:14:50.911 086 15591.08 402.41 53044.22 88888.00 2019-03-27 10:14:51.411 086 15591.09 402.42 53044.18 88888.00 2019-03-27 10:14:51.911 086 15591.08 402.39 53044.18 88888.00 2019-03-27 10:14:52.411 086 15591.04 402.36 53044.19 88888.00 2019-03-27 10:14:52.911 086 15591.01 402.33 53044.16 88888.00 2019-03-27 10:14:53.411 086 15591.05 402.27 53044.18 88888.00 2019-03-27 10:14:53.911 086 15591.04 402.25 53044.19 88888.00 2019-03-27 10:14:54.411 086 15590.96 402.28 53044.17 88888.00 2019-03-27 10:14:54.911 086 15590.93 402.28 53044.16 88888.00 2019-03-27 10:14:55.411 086 15590.92 402.26 53044.15 88888.00 2019-03-27 10:14:55.911 086 15590.91 402.28 53044.10 88888.00 2019-03-27 10:14:56.411 086 15590.89 402.35 53044.09 88888.00 2019-03-27 10:14:56.911 086 15590.96 402.40 53044.16 88888.00 2019-03-27 10:14:57.411 086 15590.95 402.42 53044.17 88888.00 2019-03-27 10:14:57.911 086 15590.90 402.41 53044.12 88888.00 2019-03-27 10:14:58.411 086 15590.89 402.40 53044.09 88888.00 2019-03-27 10:14:58.911 086 15590.93 402.41 53044.07 88888.00 2019-03-27 10:14:59.411 086 15590.91 402.37 53044.03 88888.00 2019-03-27 10:14:59.911 086 15590.92 402.33 53044.02 88888.00 2019-03-27 10:15:00.411 086 15590.92 402.27 53043.99 88888.00 2019-03-27 10:15:00.911 086 15590.92 402.27 53043.99 88888.00 2019-03-27 10:15:01.411 086 15590.95 402.27 53043.97 88888.00 2019-03-27 10:15:01.911 086 15590.89 402.24 53043.96 88888.00 2019-03-27 10:15:02.411 086 15590.88 402.23 53043.98 88888.00 2019-03-27 10:15:02.911 086 15590.84 402.26 53043.96 88888.00 2019-03-27 10:15:03.411 086 15590.86 402.30 53043.98 88888.00 2019-03-27 10:15:03.911 086 15590.84 402.24 53043.94 88888.00 2019-03-27 10:15:04.411 086 15590.92 402.22 53043.95 88888.00 2019-03-27 10:15:04.911 086 15590.89 402.22 53043.94 88888.00 2019-03-27 10:15:05.411 086 15590.87 402.25 53043.90 88888.00 2019-03-27 10:15:05.911 086 15590.80 402.26 53043.90 88888.00 2019-03-27 10:15:06.411 086 15590.82 402.27 53043.91 88888.00 2019-03-27 10:15:06.911 086 15590.87 402.21 53043.90 88888.00 2019-03-27 10:15:07.411 086 15590.92 402.15 53043.87 88888.00 2019-03-27 10:15:07.911 086 15590.91 402.16 53043.88 88888.00 2019-03-27 10:15:08.411 086 15590.86 402.15 53043.89 88888.00 2019-03-27 10:15:08.911 086 15590.86 402.14 53043.84 88888.00 2019-03-27 10:15:09.411 086 15590.80 402.23 53043.85 88888.00 2019-03-27 10:15:09.911 086 15590.79 402.19 53043.84 88888.00 2019-03-27 10:15:10.411 086 15590.84 402.14 53043.79 88888.00 2019-03-27 10:15:10.911 086 15590.87 402.11 53043.79 88888.00 2019-03-27 10:15:11.411 086 15590.82 402.04 53043.73 88888.00 2019-03-27 10:15:11.911 086 15590.83 402.00 53043.71 88888.00 2019-03-27 10:15:12.411 086 15590.83 402.04 53043.70 88888.00 2019-03-27 10:15:12.911 086 15590.81 402.08 53043.71 88888.00 2019-03-27 10:15:13.411 086 15590.82 402.06 53043.69 88888.00 2019-03-27 10:15:13.911 086 15590.88 402.04 53043.63 88888.00 2019-03-27 10:15:14.411 086 15590.92 402.00 53043.62 88888.00 2019-03-27 10:15:14.911 086 15590.92 401.98 53043.62 88888.00 2019-03-27 10:15:15.411 086 15590.91 401.96 53043.59 88888.00 2019-03-27 10:15:15.911 086 15590.91 401.99 53043.55 88888.00 2019-03-27 10:15:16.411 086 15590.96 401.95 53043.54 88888.00 2019-03-27 10:15:16.911 086 15590.95 401.92 53043.51 88888.00 2019-03-27 10:15:17.411 086 15590.93 401.92 53043.50 88888.00 2019-03-27 10:15:17.911 086 15590.95 401.90 53043.51 88888.00 2019-03-27 10:15:18.411 086 15590.91 401.90 53043.49 88888.00 2019-03-27 10:15:18.911 086 15590.88 401.89 53043.47 88888.00 2019-03-27 10:15:19.411 086 15590.97 401.88 53043.51 88888.00 2019-03-27 10:15:19.911 086 15590.96 401.92 53043.54 88888.00 2019-03-27 10:15:20.411 086 15590.97 401.90 53043.53 88888.00 2019-03-27 10:15:20.911 086 15591.01 401.89 53043.55 88888.00 2019-03-27 10:15:21.411 086 15591.01 401.88 53043.52 88888.00 2019-03-27 10:15:21.911 086 15591.02 401.87 53043.50 88888.00 2019-03-27 10:15:22.411 086 15591.01 401.83 53043.49 88888.00 2019-03-27 10:15:22.911 086 15591.00 401.85 53043.51 88888.00 2019-03-27 10:15:23.411 086 15590.98 401.82 53043.43 88888.00 2019-03-27 10:15:23.911 086 15591.00 401.90 53043.41 88888.00 2019-03-27 10:15:24.411 086 15591.02 401.96 53043.48 88888.00 2019-03-27 10:15:24.911 086 15591.01 401.93 53043.47 88888.00 2019-03-27 10:15:25.411 086 15591.06 401.91 53043.45 88888.00 2019-03-27 10:15:25.911 086 15591.09 401.88 53043.41 88888.00 2019-03-27 10:15:26.411 086 15591.04 401.88 53043.38 88888.00 2019-03-27 10:15:26.911 086 15591.00 401.84 53043.38 88888.00 2019-03-27 10:15:27.411 086 15591.07 401.81 53043.39 88888.00 2019-03-27 10:15:27.911 086 15591.11 401.76 53043.44 88888.00 2019-03-27 10:15:28.411 086 15591.08 401.75 53043.50 88888.00 2019-03-27 10:15:28.911 086 15591.07 401.81 53043.49 88888.00 2019-03-27 10:15:29.411 086 15591.08 401.78 53043.43 88888.00 2019-03-27 10:15:29.911 086 15591.09 401.74 53043.46 88888.00 2019-03-27 10:15:30.411 086 15591.08 401.78 53043.45 88888.00 2019-03-27 10:15:30.911 086 15591.08 401.76 53043.37 88888.00 2019-03-27 10:15:31.411 086 15591.11 401.71 53043.34 88888.00 2019-03-27 10:15:31.911 086 15591.15 401.70 53043.36 88888.00 2019-03-27 10:15:32.411 086 15591.19 401.70 53043.39 88888.00 2019-03-27 10:15:32.911 086 15591.18 401.70 53043.38 88888.00 2019-03-27 10:15:33.411 086 15591.15 401.70 53043.31 88888.00 2019-03-27 10:15:33.911 086 15591.11 401.72 53043.27 88888.00 2019-03-27 10:15:34.411 086 15591.10 401.74 53043.29 88888.00 2019-03-27 10:15:34.911 086 15591.10 401.71 53043.30 88888.00 2019-03-27 10:15:35.411 086 15591.13 401.61 53043.29 88888.00 2019-03-27 10:15:35.911 086 15591.14 401.58 53043.31 88888.00 2019-03-27 10:15:36.411 086 15591.11 401.64 53043.32 88888.00 2019-03-27 10:15:36.911 086 15591.16 401.67 53043.32 88888.00 2019-03-27 10:15:37.411 086 15591.22 401.67 53043.31 88888.00 2019-03-27 10:15:37.911 086 15591.22 401.66 53043.32 88888.00 2019-03-27 10:15:38.411 086 15591.22 401.64 53043.29 88888.00 2019-03-27 10:15:39.411 086 15591.22 401.61 53043.31 88888.00 2019-03-27 10:15:39.911 086 15591.25 401.59 53043.32 88888.00 2019-03-27 10:15:40.411 086 15591.27 401.59 53043.34 88888.00 2019-03-27 10:15:40.911 086 15591.28 401.61 53043.34 88888.00 2019-03-27 10:15:41.411 086 15591.34 401.65 53043.33 88888.00 2019-03-27 10:15:41.911 086 15591.37 401.64 53043.32 88888.00 2019-03-27 10:15:42.411 086 15591.32 401.54 53043.30 88888.00 2019-03-27 10:15:42.911 086 15591.37 401.54 53043.34 88888.00 2019-03-27 10:15:43.411 086 15591.35 401.58 53043.32 88888.00 2019-03-27 10:15:43.911 086 15591.29 401.61 53043.31 88888.00 2019-03-27 10:15:44.411 086 15591.32 401.59 53043.32 88888.00 2019-03-27 10:15:44.911 086 15591.33 401.57 53043.31 88888.00 2019-03-27 10:15:45.411 086 15591.33 401.54 53043.30 88888.00 2019-03-27 10:15:45.911 086 15591.37 401.56 53043.31 88888.00 2019-03-27 10:15:46.411 086 15591.41 401.53 53043.31 88888.00 2019-03-27 10:15:46.911 086 15591.38 401.54 53043.37 88888.00 2019-03-27 10:15:47.411 086 15591.37 401.54 53043.41 88888.00 2019-03-27 10:15:47.911 086 15591.38 401.52 53043.30 88888.00 2019-03-27 10:15:48.411 086 15591.36 401.50 53043.25 88888.00 2019-03-27 10:15:48.911 086 15591.38 401.52 53043.26 88888.00 2019-03-27 10:15:49.411 086 15591.37 401.47 53043.32 88888.00 2019-03-27 10:15:49.911 086 15591.40 401.44 53043.35 88888.00 2019-03-27 10:15:50.411 086 15591.43 401.44 53043.34 88888.00 2019-03-27 10:15:50.911 086 15591.46 401.40 53043.34 88888.00 2019-03-27 10:15:51.411 086 15591.46 401.39 53043.33 88888.00 2019-03-27 10:15:51.911 086 15591.45 401.33 53043.33 88888.00 2019-03-27 10:15:52.411 086 15591.47 401.24 53043.34 88888.00 2019-03-27 10:15:52.911 086 15591.52 401.28 53043.34 88888.00 2019-03-27 10:15:53.411 086 15591.49 401.27 53043.35 88888.00 2019-03-27 10:15:53.911 086 15591.50 401.26 53043.34 88888.00 2019-03-27 10:15:54.411 086 15591.47 401.23 53043.34 88888.00 2019-03-27 10:15:54.911 086 15591.47 401.19 53043.32 88888.00 2019-03-27 10:15:55.411 086 15591.46 401.20 53043.32 88888.00 2019-03-27 10:15:55.911 086 15591.43 401.26 53043.33 88888.00 2019-03-27 10:15:56.411 086 15591.45 401.28 53043.32 88888.00 2019-03-27 10:15:56.911 086 15591.42 401.28 53043.38 88888.00 2019-03-27 10:15:57.411 086 15591.44 401.24 53043.45 88888.00 2019-03-27 10:15:57.911 086 15591.42 401.29 53043.45 88888.00 2019-03-27 10:15:58.411 086 15591.38 401.32 53043.38 88888.00 2019-03-27 10:15:58.911 086 15591.41 401.31 53043.41 88888.00 2019-03-27 10:15:59.411 086 15591.44 401.29 53043.46 88888.00 2019-03-27 10:15:59.911 086 15591.45 401.29 53043.45 88888.00 2019-03-27 10:16:00.411 086 15591.44 401.24 53043.41 88888.00 2019-03-27 10:16:00.911 086 15591.45 401.26 53043.41 88888.00 2019-03-27 10:16:01.411 086 15591.43 401.31 53043.41 88888.00 2019-03-27 10:16:01.911 086 15591.41 401.31 53043.43 88888.00 2019-03-27 10:16:02.411 086 15591.45 401.29 53043.44 88888.00 2019-03-27 10:16:02.911 086 15591.44 401.22 53043.48 88888.00 2019-03-27 10:16:03.411 086 15591.42 401.20 53043.51 88888.00 2019-03-27 10:16:03.911 086 15591.46 401.24 53043.56 88888.00 2019-03-27 10:16:04.411 086 15591.46 401.29 53043.60 88888.00 2019-03-27 10:16:04.911 086 15591.45 401.38 53043.62 88888.00 2019-03-27 10:16:05.411 086 15591.42 401.42 53043.60 88888.00 2019-03-27 10:16:05.911 086 15591.45 401.38 53043.58 88888.00 2019-03-27 10:16:06.411 086 15591.47 401.28 53043.56 88888.00 2019-03-27 10:16:06.911 086 15591.42 401.26 53043.54 88888.00 2019-03-27 10:16:07.411 086 15591.43 401.26 53043.53 88888.00 2019-03-27 10:16:07.911 086 15591.42 401.30 53043.50 88888.00 2019-03-27 10:16:08.411 086 15591.43 401.31 53043.49 88888.00 2019-03-27 10:16:08.911 086 15591.46 401.32 53043.53 88888.00 2019-03-27 10:16:09.412 086 15591.46 401.30 53043.52 88888.00 2019-03-27 10:16:09.912 086 15591.50 401.28 53043.47 88888.00 2019-03-27 10:16:10.912 086 15591.46 401.33 53043.55 88888.00 2019-03-27 10:16:11.412 086 15591.49 401.38 53043.59 88888.00 2019-03-27 10:16:11.912 086 15591.47 401.36 53043.59 88888.00 2019-03-27 10:16:12.412 086 15591.46 401.40 53043.53 88888.00 2019-03-27 10:16:12.912 086 15591.47 401.40 53043.50 88888.00 2019-03-27 10:16:13.412 086 15591.47 401.38 53043.52 88888.00 2019-03-27 10:16:13.912 086 15591.47 401.38 53043.55 88888.00 2019-03-27 10:16:14.412 086 15591.47 401.36 53043.56 88888.00 2019-03-27 10:16:14.912 086 15591.49 401.31 53043.60 88888.00 2019-03-27 10:16:15.412 086 15591.45 401.33 53043.63 88888.00 2019-03-27 10:16:15.912 086 15591.42 401.36 53043.65 88888.00 2019-03-27 10:16:16.412 086 15591.40 401.39 53043.66 88888.00 2019-03-27 10:16:16.912 086 15591.40 401.40 53043.66 88888.00 2019-03-27 10:16:17.412 086 15591.41 401.40 53043.71 88888.00 2019-03-27 10:16:17.912 086 15591.35 401.41 53043.68 88888.00 2019-03-27 10:16:18.412 086 15591.35 401.45 53043.71 88888.00 2019-03-27 10:16:18.912 086 15591.31 401.41 53043.74 88888.00 2019-03-27 10:16:19.412 086 15591.31 401.48 53043.76 88888.00 2019-03-27 10:16:19.912 086 15591.29 401.49 53043.76 88888.00 2019-03-27 10:16:20.912 086 15591.26 401.42 53043.75 88888.00 2019-03-27 10:16:21.412 086 15591.27 401.52 53043.73 88888.00 2019-03-27 10:16:21.912 086 15591.27 401.53 53043.77 88888.00 2019-03-27 10:16:22.412 086 15591.26 401.55 53043.78 88888.00 2019-03-27 10:16:22.912 086 15591.28 401.61 53043.82 88888.00 2019-03-27 10:16:23.412 086 15591.25 401.59 53043.80 88888.00 2019-03-27 10:16:23.912 086 15591.20 401.55 53043.84 88888.00 2019-03-27 10:16:24.412 086 15591.23 401.59 53043.80 88888.00 2019-03-27 10:16:24.912 086 15591.24 401.58 53043.83 88888.00 2019-03-27 10:16:25.412 086 15591.24 401.56 53043.85 88888.00 2019-03-27 10:16:25.912 086 15591.23 401.52 53043.80 88888.00 2019-03-27 10:16:26.412 086 15591.22 401.50 53043.85 88888.00 2019-03-27 10:16:26.912 086 15591.25 401.52 53043.78 88888.00 2019-03-27 10:16:27.412 086 15591.23 401.54 53043.82 88888.00 2019-03-27 10:16:27.912 086 15591.20 401.52 53043.82 88888.00 2019-03-27 10:16:28.912 086 15591.17 401.54 53043.87 88888.00 2019-03-27 10:16:29.412 086 15591.17 401.57 53043.85 88888.00 2019-03-27 10:16:29.912 086 15591.15 401.59 53043.84 88888.00 2019-03-27 10:16:30.412 086 15591.14 401.64 53043.86 88888.00 2019-03-27 10:16:30.912 086 15591.10 401.61 53043.90 88888.00 2019-03-27 10:16:31.412 086 15591.15 401.61 53043.88 88888.00 2019-03-27 10:16:31.912 086 15591.18 401.59 53043.89 88888.00 2019-03-27 10:16:32.412 086 15591.17 401.61 53043.90 88888.00 2019-03-27 10:16:32.912 086 15591.14 401.63 53043.94 88888.00 2019-03-27 10:16:33.412 086 15591.14 401.61 53043.93 88888.00 2019-03-27 10:16:33.912 086 15591.11 401.57 53043.87 88888.00 2019-03-27 10:16:34.412 086 15591.09 401.62 53043.89 88888.00 2019-03-27 10:16:34.912 086 15591.14 401.72 53043.91 88888.00 2019-03-27 10:16:35.412 086 15591.15 401.70 53043.93 88888.00 2019-03-27 10:16:35.912 086 15591.14 401.65 53043.95 88888.00 2019-03-27 10:16:36.412 086 15591.11 401.59 53043.99 88888.00 2019-03-27 10:16:36.912 086 15591.16 401.59 53044.02 88888.00 2019-03-27 10:16:37.412 086 15591.15 401.58 53043.99 88888.00 2019-03-27 10:16:37.912 086 15591.15 401.62 53043.97 88888.00 2019-03-27 10:16:38.412 086 15591.11 401.64 53043.93 88888.00 2019-03-27 10:16:38.912 086 15591.15 401.63 53043.94 88888.00 2019-03-27 10:16:39.412 086 15591.17 401.61 53043.94 88888.00 2019-03-27 10:16:39.912 086 15591.18 401.61 53043.96 88888.00 2019-03-27 10:16:40.412 086 15591.18 401.63 53043.94 88888.00 2019-03-27 10:16:40.912 086 15591.17 401.66 53043.91 88888.00 2019-03-27 10:16:41.412 086 15591.19 401.73 53043.94 88888.00 2019-03-27 10:16:41.912 086 15591.26 401.74 53043.97 88888.00 2019-03-27 10:16:42.412 086 15591.31 401.72 53044.00 88888.00 2019-03-27 10:16:42.912 086 15591.33 401.71 53044.04 88888.00 2019-03-27 10:16:43.412 086 15591.31 401.71 53044.02 88888.00 2019-03-27 10:16:43.912 086 15591.35 401.74 53044.02 88888.00 2019-03-27 10:16:44.412 086 15591.35 401.78 53044.05 88888.00 2019-03-27 10:16:44.912 086 15591.34 401.81 53043.98 88888.00 2019-03-27 10:16:45.412 086 15591.33 401.72 53044.05 88888.00 2019-03-27 10:16:45.912 086 15591.32 401.75 53044.07 88888.00 2019-03-27 10:16:46.412 086 15591.34 401.76 53044.06 88888.00 2019-03-27 10:16:46.912 086 15591.35 401.73 53044.07 88888.00 2019-03-27 10:16:47.412 086 15591.35 401.73 53044.08 88888.00 2019-03-27 10:16:47.912 086 15591.38 401.73 53044.07 88888.00 2019-03-27 10:16:48.412 086 15591.45 401.73 53044.08 88888.00 2019-03-27 10:16:48.912 086 15591.47 401.76 53044.08 88888.00 2019-03-27 10:16:49.412 086 15591.47 401.73 53044.08 88888.00 2019-03-27 10:16:49.912 086 15591.50 401.72 53044.09 88888.00 2019-03-27 10:16:50.412 086 15591.49 401.72 53044.08 88888.00 2019-03-27 10:16:50.912 086 15591.50 401.72 53044.14 88888.00 2019-03-27 10:16:51.412 086 15591.52 401.75 53044.14 88888.00 2019-03-27 10:16:51.912 086 15591.54 401.82 53044.12 88888.00 2019-03-27 10:16:52.412 086 15591.55 401.85 53044.08 88888.00 2019-03-27 10:16:52.912 086 15591.54 401.84 53044.11 88888.00 2019-03-27 10:16:53.412 086 15591.58 401.83 53044.12 88888.00 2019-03-27 10:16:53.912 086 15591.58 401.81 53044.13 88888.00 2019-03-27 10:16:54.412 086 15591.63 401.80 53044.12 88888.00 2019-03-27 10:16:54.912 086 15591.69 401.81 53044.09 88888.00 2019-03-27 10:16:55.412 086 15591.68 401.83 53044.08 88888.00 2019-03-27 10:16:55.912 086 15591.62 401.81 53044.07 88888.00 2019-03-27 10:16:56.412 086 15591.61 401.80 53044.12 88888.00 2019-03-27 10:16:56.912 086 15591.59 401.83 53044.15 88888.00 2019-03-27 10:16:57.412 086 15591.59 401.82 53044.11 88888.00 2019-03-27 10:16:57.912 086 15591.60 401.83 53044.10 88888.00 2019-03-27 10:16:58.412 086 15591.63 401.82 53044.09 88888.00 2019-03-27 10:16:58.912 086 15591.67 401.87 53044.12 88888.00 2019-03-27 10:16:59.412 086 15591.70 401.88 53044.13 88888.00 2019-03-27 10:16:59.912 086 15591.72 401.83 53044.17 88888.00 2019-03-27 10:17:00.412 086 15591.78 401.78 53044.19 88888.00 2019-03-27 10:17:00.912 086 15591.72 401.71 53044.19 88888.00 2019-03-27 10:17:01.412 086 15591.72 401.70 53044.14 88888.00 2019-03-27 10:17:01.912 086 15591.70 401.71 53044.14 88888.00 2019-03-27 10:17:02.412 086 15591.65 401.64 53044.19 88888.00 2019-03-27 10:17:02.912 086 15591.65 401.63 53044.20 88888.00 2019-03-27 10:17:03.412 086 15591.68 401.63 53044.22 88888.00 2019-03-27 10:17:03.912 086 15591.70 401.61 53044.20 88888.00 2019-03-27 10:17:04.412 086 15591.69 401.58 53044.20 88888.00 2019-03-27 10:17:04.912 086 15591.69 401.58 53044.19 88888.00 2019-03-27 10:17:05.412 086 15591.74 401.62 53044.20 88888.00 2019-03-27 10:17:05.912 086 15591.72 401.58 53044.19 88888.00 2019-03-27 10:17:06.412 086 15591.70 401.52 53044.22 88888.00 2019-03-27 10:17:06.912 086 15591.67 401.48 53044.12 88888.00 2019-03-27 10:17:07.412 086 15591.69 401.52 53044.09 88888.00 2019-03-27 10:17:07.912 086 15591.69 401.53 53044.13 88888.00 2019-03-27 10:17:08.412 086 15591.64 401.50 53044.17 88888.00 2019-03-27 10:17:08.912 086 15591.61 401.52 53044.17 88888.00 2019-03-27 10:17:09.412 086 15591.62 401.52 53044.15 88888.00 2019-03-27 10:17:09.912 086 15591.61 401.52 53044.16 88888.00 2019-03-27 10:17:10.412 086 15591.60 401.55 53044.14 88888.00 2019-03-27 10:17:10.912 086 15591.58 401.57 53044.07 88888.00 2019-03-27 10:17:11.412 086 15591.55 401.55 53044.04 88888.00 2019-03-27 10:17:11.912 086 15591.56 401.44 53044.06 88888.00 2019-03-27 10:17:12.412 086 15591.51 401.33 53044.06 88888.00 2019-03-27 10:17:12.912 086 15591.52 401.33 53044.03 88888.00 2019-03-27 10:17:13.412 086 15591.56 401.39 53044.03 88888.00 2019-03-27 10:17:13.912 086 15591.54 401.37 53044.07 88888.00 2019-03-27 10:17:14.412 086 15591.53 401.40 53044.08 88888.00 2019-03-27 10:17:14.912 086 15591.53 401.39 53044.10 88888.00 2019-03-27 10:17:15.412 086 15591.51 401.36 53044.14 88888.00 2019-03-27 10:17:15.912 086 15591.50 401.33 53044.14 88888.00 2019-03-27 10:17:16.412 086 15591.47 401.35 53044.09 88888.00 2019-03-27 10:17:16.912 086 15591.46 401.33 53044.11 88888.00 2019-03-27 10:17:17.412 086 15591.46 401.32 53044.10 88888.00 2019-03-27 10:17:17.912 086 15591.45 401.33 53044.08 88888.00 2019-03-27 10:17:18.412 086 15591.43 401.35 53044.08 88888.00 2019-03-27 10:17:18.912 086 15591.44 401.35 53044.13 88888.00 2019-03-27 10:17:19.412 086 15591.41 401.32 53044.11 88888.00 2019-03-27 10:17:19.912 086 15591.37 401.32 53044.08 88888.00 2019-03-27 10:17:20.412 086 15591.36 401.30 53044.03 88888.00 2019-03-27 10:17:20.912 086 15591.35 401.30 53044.03 88888.00 2019-03-27 10:17:21.412 086 15591.32 401.24 53044.02 88888.00 2019-03-27 10:17:21.912 086 15591.33 401.23 53043.98 88888.00 2019-03-27 10:17:22.412 086 15591.31 401.20 53044.02 88888.00 2019-03-27 10:17:22.912 086 15591.28 401.21 53044.02 88888.00 2019-03-27 10:17:23.412 086 15591.26 401.16 53044.04 88888.00 2019-03-27 10:17:23.912 086 15591.26 401.14 53044.00 88888.00 2019-03-27 10:17:24.412 086 15591.24 401.15 53043.98 88888.00 2019-03-27 10:17:24.912 086 15591.24 401.15 53044.02 88888.00 2019-03-27 10:17:25.412 086 15591.26 401.16 53044.02 88888.00 2019-03-27 10:17:25.912 086 15591.22 401.19 53043.97 88888.00 2019-03-27 10:17:26.412 086 15591.24 401.20 53043.95 88888.00 2019-03-27 10:17:26.912 086 15591.24 401.20 53043.94 88888.00 2019-03-27 10:17:27.412 086 15591.22 401.18 53043.95 88888.00 2019-03-27 10:17:27.912 086 15591.16 401.15 53043.94 88888.00 2019-03-27 10:17:28.412 086 15591.19 401.15 53043.94 88888.00 2019-03-27 10:17:28.912 086 15591.20 401.13 53043.94 88888.00 2019-03-27 10:17:29.412 086 15591.17 401.09 53043.87 88888.00 2019-03-27 10:17:29.912 086 15591.19 401.07 53043.90 88888.00 2019-03-27 10:17:30.412 086 15591.20 401.07 53043.93 88888.00 2019-03-27 10:17:30.912 086 15591.17 401.05 53043.92 88888.00 2019-03-27 10:17:31.412 086 15591.16 401.09 53043.94 88888.00 2019-03-27 10:17:31.912 086 15591.16 401.18 53043.92 88888.00 2019-03-27 10:17:32.412 086 15591.17 401.19 53043.92 88888.00 2019-03-27 10:17:32.912 086 15591.20 401.12 53043.92 88888.00 2019-03-27 10:17:33.912 086 15591.16 401.12 53043.93 88888.00 2019-03-27 10:17:34.412 086 15591.19 401.14 53043.87 88888.00 2019-03-27 10:17:34.912 086 15591.19 401.07 53043.84 88888.00 2019-03-27 10:17:35.412 086 15591.18 401.09 53043.78 88888.00 2019-03-27 10:17:35.912 086 15591.15 401.07 53043.72 88888.00 2019-03-27 10:17:36.412 086 15591.09 401.04 53043.72 88888.00 2019-03-27 10:17:36.912 086 15591.05 401.05 53043.78 88888.00 2019-03-27 10:17:37.412 086 15591.08 401.03 53043.82 88888.00 2019-03-27 10:17:37.912 086 15591.07 401.04 53043.83 88888.00 2019-03-27 10:17:38.412 086 15591.09 401.07 53043.84 88888.00 2019-03-27 10:17:38.912 086 15591.08 401.03 53043.79 88888.00 2019-03-27 10:17:39.412 086 15591.05 401.02 53043.84 88888.00 2019-03-27 10:17:39.912 086 15591.06 401.00 53043.85 88888.00 2019-03-27 10:17:40.412 086 15591.05 400.95 53043.84 88888.00 2019-03-27 10:17:40.912 086 15591.01 400.97 53043.84 88888.00 2019-03-27 10:17:41.912 086 15591.06 401.07 53043.76 88888.00 2019-03-27 10:17:42.412 086 15591.02 401.04 53043.76 88888.00 2019-03-27 10:17:42.912 086 15590.97 401.00 53043.75 88888.00 2019-03-27 10:17:43.412 086 15590.97 400.97 53043.74 88888.00 2019-03-27 10:17:43.912 086 15590.97 400.95 53043.77 88888.00 2019-03-27 10:17:44.412 086 15591.00 400.93 53043.77 88888.00 2019-03-27 10:17:44.912 086 15590.97 400.92 53043.78 88888.00 2019-03-27 10:17:45.412 086 15590.95 400.90 53043.74 88888.00 2019-03-27 10:17:45.912 086 15590.88 400.83 53043.74 88888.00 2019-03-27 10:17:46.412 086 15590.95 400.79 53043.76 88888.00 2019-03-27 10:17:46.912 086 15590.95 400.75 53043.75 88888.00 2019-03-27 10:17:47.412 086 15590.93 400.74 53043.77 88888.00 2019-03-27 10:17:47.912 086 15590.91 400.74 53043.75 88888.00 2019-03-27 10:17:48.412 086 15590.88 400.76 53043.76 88888.00 2019-03-27 10:17:48.912 086 15590.82 400.71 53043.76 88888.00 2019-03-27 10:17:49.412 086 15590.83 400.69 53043.82 88888.00 2019-03-27 10:17:49.912 086 15590.88 400.68 53043.75 88888.00 2019-03-27 10:17:50.412 086 15590.86 400.69 53043.73 88888.00 2019-03-27 10:17:50.912 086 15590.84 400.70 53043.73 88888.00 2019-03-27 10:17:51.412 086 15590.79 400.74 53043.74 88888.00 2019-03-27 10:17:51.912 086 15590.83 400.72 53043.72 88888.00 2019-03-27 10:17:52.412 086 15590.81 400.71 53043.70 88888.00 2019-03-27 10:17:52.912 086 15590.79 400.69 53043.69 88888.00 2019-03-27 10:17:53.412 086 15590.77 400.72 53043.66 88888.00 2019-03-27 10:17:53.912 086 15590.74 400.72 53043.60 88888.00 2019-03-27 10:17:54.412 086 15590.72 400.70 53043.58 88888.00 2019-03-27 10:17:54.912 086 15590.74 400.72 53043.60 88888.00 2019-03-27 10:17:55.412 086 15590.78 400.70 53043.62 88888.00 2019-03-27 10:17:55.912 086 15590.81 400.64 53043.57 88888.00 2019-03-27 10:17:56.412 086 15590.78 400.59 53043.57 88888.00 2019-03-27 10:17:56.912 086 15590.78 400.58 53043.58 88888.00 2019-03-27 10:17:57.412 086 15590.82 400.59 53043.64 88888.00 2019-03-27 10:17:57.912 086 15590.83 400.66 53043.59 88888.00 2019-03-27 10:17:58.412 086 15590.84 400.72 53043.57 88888.00 2019-03-27 10:17:58.912 086 15590.81 400.70 53043.56 88888.00 2019-03-27 10:17:59.412 086 15590.82 400.70 53043.57 88888.00 2019-03-27 10:17:59.912 086 15590.80 400.67 53043.54 88888.00 2019-03-27 10:18:00.412 086 15590.78 400.67 53043.50 88888.00 2019-03-27 10:18:00.912 086 15590.78 400.68 53043.49 88888.00 2019-03-27 10:18:01.412 086 15590.77 400.67 53043.48 88888.00 2019-03-27 10:18:01.912 086 15590.77 400.68 53043.54 88888.00 2019-03-27 10:18:02.412 086 15590.77 400.75 53043.54 88888.00 2019-03-27 10:18:02.912 086 15590.80 400.74 53043.60 88888.00 2019-03-27 10:18:03.412 086 15590.82 400.66 53043.62 88888.00 2019-03-27 10:18:03.912 086 15590.88 400.59 53043.60 88888.00 2019-03-27 10:18:04.412 086 15590.86 400.58 53043.56 88888.00 2019-03-27 10:18:05.412 086 15590.82 400.57 53043.54 88888.00 2019-03-27 10:18:05.912 086 15590.77 400.57 53043.57 88888.00 2019-03-27 10:18:06.412 086 15590.73 400.51 53043.58 88888.00 2019-03-27 10:18:06.912 086 15590.71 400.44 53043.56 88888.00 2019-03-27 10:18:07.412 086 15590.70 400.44 53043.52 88888.00 2019-03-27 10:18:07.912 086 15590.72 400.43 53043.53 88888.00 2019-03-27 10:18:08.412 086 15590.74 400.42 53043.55 88888.00 2019-03-27 10:18:08.912 086 15590.71 400.42 53043.55 88888.00 2019-03-27 10:18:09.412 086 15590.71 400.45 53043.51 88888.00 2019-03-27 10:18:09.912 086 15590.69 400.47 53043.51 88888.00 2019-03-27 10:18:10.412 086 15590.70 400.46 53043.52 88888.00 2019-03-27 10:18:10.912 086 15590.69 400.38 53043.59 88888.00 2019-03-27 10:18:11.412 086 15590.70 400.33 53043.59 88888.00 2019-03-27 10:18:11.912 086 15590.75 400.38 53043.58 88888.00 2019-03-27 10:18:12.412 086 15590.77 400.43 53043.54 88888.00 2019-03-27 10:18:12.912 086 15590.75 400.43 53043.49 88888.00 2019-03-27 10:18:13.412 086 15590.72 400.43 53043.46 88888.00 2019-03-27 10:18:13.912 086 15590.70 400.46 53043.46 88888.00 2019-03-27 10:18:14.412 086 15590.69 400.41 53043.43 88888.00 2019-03-27 10:18:14.912 086 15590.63 400.38 53043.49 88888.00 2019-03-27 10:18:15.412 086 15590.66 400.36 53043.50 88888.00 2019-03-27 10:18:15.912 086 15590.62 400.33 53043.49 88888.00 2019-03-27 10:18:16.412 086 15590.62 400.33 53043.49 88888.00 2019-03-27 10:18:16.912 086 15590.59 400.28 53043.51 88888.00 2019-03-27 10:18:17.412 086 15590.61 400.25 53043.52 88888.00 2019-03-27 10:18:17.912 086 15590.62 400.25 53043.49 88888.00 2019-03-27 10:18:18.412 086 15590.60 400.25 53043.50 88888.00 2019-03-27 10:18:18.912 086 15590.56 400.24 53043.50 88888.00 2019-03-27 10:18:19.412 086 15590.56 400.21 53043.49 88888.00 2019-03-27 10:18:19.912 086 15590.59 400.20 53043.48 88888.00 2019-03-27 10:18:20.412 086 15590.54 400.19 53043.48 88888.00 2019-03-27 10:18:20.912 086 15590.50 400.17 53043.50 88888.00 2019-03-27 10:18:21.412 086 15590.46 400.21 53043.50 88888.00 2019-03-27 10:18:21.912 086 15590.46 400.24 53043.52 88888.00 2019-03-27 10:18:22.412 086 15590.42 400.32 53043.52 88888.00 2019-03-27 10:18:22.912 086 15590.45 400.31 53043.47 88888.00 2019-03-27 10:18:23.412 086 15590.44 400.29 53043.43 88888.00 2019-03-27 10:18:23.912 086 15590.41 400.24 53043.51 88888.00 2019-03-27 10:18:24.412 086 15590.36 400.19 53043.52 88888.00 2019-03-27 10:18:24.912 086 15590.35 400.25 53043.53 88888.00 2019-03-27 10:18:25.412 086 15590.30 400.24 53043.52 88888.00 2019-03-27 10:18:25.912 086 15590.35 400.29 53043.48 88888.00 2019-03-27 10:18:26.412 086 15590.36 400.29 53043.45 88888.00 2019-03-27 10:18:26.912 086 15590.35 400.26 53043.50 88888.00 2019-03-27 10:18:27.412 086 15590.34 400.24 53043.51 88888.00 2019-03-27 10:18:27.912 086 15590.29 400.27 53043.47 88888.00 2019-03-27 10:18:28.412 086 15590.27 400.27 53043.49 88888.00 2019-03-27 10:18:28.912 086 15590.21 400.26 53043.53 88888.00 2019-03-27 10:18:29.412 086 15590.27 400.23 53043.50 88888.00 2019-03-27 10:18:29.912 086 15590.24 400.26 53043.47 88888.00 2019-03-27 10:18:30.412 086 15590.20 400.26 53043.45 88888.00 2019-03-27 10:18:30.912 086 15590.16 400.26 53043.47 88888.00 2019-03-27 10:18:31.412 086 15590.14 400.25 53043.51 88888.00 2019-03-27 10:18:31.912 086 15590.09 400.24 53043.46 88888.00 2019-03-27 10:18:32.412 086 15590.09 400.24 53043.38 88888.00 2019-03-27 10:18:32.912 086 15590.14 400.28 53043.42 88888.00 2019-03-27 10:18:33.412 086 15590.11 400.28 53043.46 88888.00 2019-03-27 10:18:33.912 086 15590.07 400.24 53043.47 88888.00 2019-03-27 10:18:34.412 086 15590.08 400.24 53043.45 88888.00 2019-03-27 10:18:34.912 086 15590.05 400.24 53043.43 88888.00 2019-03-27 10:18:35.412 086 15590.08 400.20 53043.43 88888.00 2019-03-27 10:18:35.912 086 15590.03 400.17 53043.43 88888.00 2019-03-27 10:18:36.412 086 15590.06 400.17 53043.37 88888.00 2019-03-27 10:18:36.912 086 15590.02 400.19 53043.35 88888.00 2019-03-27 10:18:37.412 086 15590.00 400.18 53043.37 88888.00 2019-03-27 10:18:37.912 086 15590.01 400.12 53043.33 88888.00 2019-03-27 10:18:38.412 086 15590.00 400.09 53043.33 88888.00 2019-03-27 10:18:38.912 086 15589.97 400.14 53043.33 88888.00 2019-03-27 10:18:39.412 086 15589.97 400.16 53043.37 88888.00 2019-03-27 10:18:39.912 086 15589.94 400.11 53043.38 88888.00 2019-03-27 10:18:40.412 086 15590.01 400.07 53043.35 88888.00 2019-03-27 10:18:40.912 086 15589.98 400.05 53043.38 88888.00 2019-03-27 10:18:41.412 086 15589.94 400.10 53043.41 88888.00 2019-03-27 10:18:41.912 086 15589.96 400.09 53043.41 88888.00 2019-03-27 10:18:42.412 086 15589.94 400.09 53043.38 88888.00 2019-03-27 10:18:42.912 086 15589.92 400.10 53043.33 88888.00 2019-03-27 10:18:43.412 086 15589.91 400.09 53043.37 88888.00 2019-03-27 10:18:43.912 086 15589.89 400.10 53043.35 88888.00 2019-03-27 10:18:44.412 086 15589.85 400.08 53043.41 88888.00 2019-03-27 10:18:44.912 086 15589.87 400.09 53043.41 88888.00 2019-03-27 10:18:45.412 086 15589.91 400.11 53043.37 88888.00 2019-03-27 10:18:45.912 086 15589.94 400.09 53043.41 88888.00 2019-03-27 10:18:46.912 086 15589.92 399.93 53043.35 88888.00 2019-03-27 10:18:47.412 086 15589.93 399.93 53043.36 88888.00 2019-03-27 10:18:47.912 086 15589.92 399.97 53043.39 88888.00 2019-03-27 10:18:48.412 086 15589.90 399.92 53043.41 88888.00 2019-03-27 10:18:48.912 086 15589.88 399.90 53043.41 88888.00 2019-03-27 10:18:49.412 086 15589.87 399.90 53043.37 88888.00 2019-03-27 10:18:49.912 086 15589.89 399.98 53043.41 88888.00 2019-03-27 10:18:50.412 086 15589.90 400.00 53043.38 88888.00 2019-03-27 10:18:50.912 086 15589.94 399.95 53043.31 88888.00 2019-03-27 10:18:51.412 086 15589.87 399.94 53043.25 88888.00 2019-03-27 10:18:51.912 086 15589.84 399.98 53043.32 88888.00 2019-03-27 10:18:52.412 086 15589.87 399.97 53043.32 88888.00 2019-03-27 10:18:52.912 086 15589.83 399.89 53043.32 88888.00 2019-03-27 10:18:53.412 086 15589.83 399.91 53043.38 88888.00 2019-03-27 10:18:53.912 086 15589.85 399.82 53043.38 88888.00 2019-03-27 10:18:54.412 086 15589.89 399.77 53043.41 88888.00 2019-03-27 10:18:54.912 086 15589.88 399.83 53043.41 88888.00 2019-03-27 10:18:55.412 086 15589.85 399.86 53043.41 88888.00 2019-03-27 10:18:55.912 086 15589.88 399.89 53043.33 88888.00 2019-03-27 10:18:56.912 086 15589.80 399.82 53043.34 88888.00 2019-03-27 10:18:57.412 086 15589.89 399.80 53043.34 88888.00 2019-03-27 10:18:57.912 086 15589.90 399.80 53043.34 88888.00 2019-03-27 10:18:58.412 086 15589.90 399.80 53043.38 88888.00 2019-03-27 10:18:58.912 086 15589.89 399.80 53043.36 88888.00 2019-03-27 10:18:59.412 086 15589.89 399.80 53043.31 88888.00 2019-03-27 10:18:59.912 086 15589.87 399.85 53043.26 88888.00 2019-03-27 10:19:00.412 086 15589.88 399.84 53043.29 88888.00 2019-03-27 10:19:00.912 086 15589.92 399.81 53043.31 88888.00 2019-03-27 10:19:01.412 086 15589.89 399.82 53043.32 88888.00 2019-03-27 10:19:01.912 086 15589.88 399.82 53043.30 88888.00 2019-03-27 10:19:02.412 086 15589.88 399.85 53043.25 88888.00 2019-03-27 10:19:02.912 086 15589.90 399.84 53043.23 88888.00 2019-03-27 10:19:03.412 086 15589.92 399.83 53043.22 88888.00 2019-03-27 10:19:03.912 086 15589.91 399.80 53043.19 88888.00 2019-03-27 10:19:04.412 086 15589.89 399.82 53043.22 88888.00 2019-03-27 10:19:04.912 086 15589.92 399.83 53043.24 88888.00 2019-03-27 10:19:05.412 086 15589.91 399.82 53043.19 88888.00 2019-03-27 10:19:05.912 086 15589.93 399.83 53043.13 88888.00 2019-03-27 10:19:06.412 086 15589.89 399.83 53043.14 88888.00 2019-03-27 10:19:06.912 086 15589.87 399.81 53043.15 88888.00 2019-03-27 10:19:07.412 086 15589.92 399.79 53043.13 88888.00 2019-03-27 10:19:07.912 086 15589.88 399.80 53043.13 88888.00 2019-03-27 10:19:08.412 086 15589.89 399.80 53043.07 88888.00 2019-03-27 10:19:08.912 086 15589.89 399.82 53043.05 88888.00 2019-03-27 10:19:09.412 086 15589.90 399.81 53043.06 88888.00 2019-03-27 10:19:09.912 086 15589.87 399.79 53043.02 88888.00 2019-03-27 10:19:10.412 086 15589.89 399.79 53043.02 88888.00 2019-03-27 10:19:10.912 086 15589.90 399.77 53043.04 88888.00 2019-03-27 10:19:11.412 086 15589.84 399.86 53043.09 88888.00 2019-03-27 10:19:11.912 086 15589.83 399.93 53043.13 88888.00 2019-03-27 10:19:12.412 086 15589.84 399.94 53043.13 88888.00 2019-03-27 10:19:12.912 086 15589.82 399.93 53043.06 88888.00 2019-03-27 10:19:13.412 086 15589.79 399.93 53043.08 88888.00 2019-03-27 10:19:13.912 086 15589.73 399.93 53043.10 88888.00 2019-03-27 10:19:14.412 086 15589.75 399.92 53043.12 88888.00 2019-03-27 10:19:14.912 086 15589.80 399.91 53043.14 88888.00 2019-03-27 10:19:15.412 086 15589.74 399.86 53043.10 88888.00 2019-03-27 10:19:15.912 086 15589.73 399.89 53043.05 88888.00 2019-03-27 10:19:16.412 086 15589.76 399.85 53043.06 88888.00 2019-03-27 10:19:16.912 086 15589.73 399.82 53043.10 88888.00 2019-03-27 10:19:17.412 086 15589.74 399.81 53043.12 88888.00 2019-03-27 10:19:17.912 086 15589.71 399.83 53043.08 88888.00 2019-03-27 10:19:18.412 086 15589.71 399.88 53043.08 88888.00 2019-03-27 10:19:18.912 086 15589.72 399.91 53043.11 88888.00 2019-03-27 10:19:19.412 086 15589.73 399.91 53043.15 88888.00 2019-03-27 10:19:19.912 086 15589.75 399.92 53043.08 88888.00 2019-03-27 10:19:20.412 086 15589.71 399.91 53043.12 88888.00 2019-03-27 10:19:20.912 086 15589.72 399.91 53043.08 88888.00 2019-03-27 10:19:21.412 086 15589.74 399.91 53043.05 88888.00 2019-03-27 10:19:21.912 086 15589.74 399.92 53043.08 88888.00 2019-03-27 10:19:22.412 086 15589.76 399.95 53043.11 88888.00 2019-03-27 10:19:22.912 086 15589.75 399.95 53043.12 88888.00 2019-03-27 10:19:23.412 086 15589.75 399.93 53043.12 88888.00 2019-03-27 10:19:23.912 086 15589.78 399.92 53043.15 88888.00 2019-03-27 10:19:24.412 086 15589.83 399.94 53043.16 88888.00 2019-03-27 10:19:24.912 086 15589.82 399.95 53043.10 88888.00 2019-03-27 10:19:25.412 086 15589.84 399.95 53043.15 88888.00 2019-03-27 10:19:25.912 086 15589.85 399.92 53043.21 88888.00 2019-03-27 10:19:26.412 086 15589.88 399.93 53043.17 88888.00 2019-03-27 10:19:26.912 086 15589.85 399.92 53043.17 88888.00 2019-03-27 10:19:27.412 086 15589.85 399.91 53043.16 88888.00 2019-03-27 10:19:27.912 086 15589.85 399.97 53043.17 88888.00 2019-03-27 10:19:28.412 086 15589.84 400.00 53043.19 88888.00 2019-03-27 10:19:28.912 086 15589.84 400.02 53043.17 88888.00 2019-03-27 10:19:29.412 086 15589.88 400.00 53043.21 88888.00 2019-03-27 10:19:29.912 086 15589.89 399.99 53043.23 88888.00 2019-03-27 10:19:30.412 086 15589.91 399.99 53043.27 88888.00 2019-03-27 10:19:30.912 086 15589.90 400.07 53043.23 88888.00 2019-03-27 10:19:31.412 086 15589.91 400.15 53043.23 88888.00 2019-03-27 10:19:31.912 086 15589.93 400.12 53043.27 88888.00 2019-03-27 10:19:32.412 086 15589.89 400.09 53043.24 88888.00 2019-03-27 10:19:32.912 086 15589.90 400.07 53043.22 88888.00 2019-03-27 10:19:33.412 086 15589.97 400.05 53043.16 88888.00 2019-03-27 10:19:33.912 086 15589.98 400.03 53043.15 88888.00 2019-03-27 10:19:34.412 086 15589.99 400.01 53043.18 88888.00 2019-03-27 10:19:34.912 086 15590.02 400.06 53043.17 88888.00 2019-03-27 10:19:35.412 086 15590.02 400.05 53043.19 88888.00 2019-03-27 10:19:35.912 086 15590.06 400.03 53043.28 88888.00 2019-03-27 10:19:36.412 086 15590.05 400.05 53043.28 88888.00 2019-03-27 10:19:36.912 086 15590.05 400.06 53043.28 88888.00 2019-03-27 10:19:37.412 086 15590.03 400.00 53043.32 88888.00 2019-03-27 10:19:38.412 086 15589.99 400.01 53043.27 88888.00 2019-03-27 10:19:38.912 086 15590.05 400.03 53043.31 88888.00 2019-03-27 10:19:39.412 086 15590.10 400.01 53043.31 88888.00 2019-03-27 10:19:39.912 086 15590.16 400.03 53043.27 88888.00 2019-03-27 10:19:40.412 086 15590.12 400.00 53043.27 88888.00 2019-03-27 10:19:40.912 086 15590.08 399.99 53043.30 88888.00 2019-03-27 10:19:41.412 086 15590.07 400.00 53043.31 88888.00 2019-03-27 10:19:41.912 086 15590.09 399.98 53043.35 88888.00 2019-03-27 10:19:42.412 086 15590.12 399.98 53043.35 88888.00 2019-03-27 10:19:42.912 086 15590.16 399.98 53043.36 88888.00 2019-03-27 10:19:43.412 086 15590.16 400.05 53043.38 88888.00 2019-03-27 10:19:43.912 086 15590.20 400.05 53043.39 88888.00 2019-03-27 10:19:44.412 086 15590.20 400.03 53043.32 88888.00 2019-03-27 10:19:44.912 086 15590.19 400.05 53043.32 88888.00 2019-03-27 10:19:45.412 086 15590.19 400.07 53043.36 88888.00 2019-03-27 10:19:45.912 086 15590.21 400.07 53043.41 88888.00 2019-03-27 10:19:46.412 086 15590.21 400.08 53043.46 88888.00 2019-03-27 10:19:46.912 086 15590.25 400.07 53043.44 88888.00 2019-03-27 10:19:47.412 086 15590.24 400.05 53043.39 88888.00 2019-03-27 10:19:47.912 086 15590.21 400.09 53043.36 88888.00 2019-03-27 10:19:48.412 086 15590.20 400.16 53043.41 88888.00 2019-03-27 10:19:48.912 086 15590.23 400.18 53043.45 88888.00 2019-03-27 10:19:49.412 086 15590.24 400.15 53043.44 88888.00 2019-03-27 10:19:49.912 086 15590.19 400.11 53043.48 88888.00 2019-03-27 10:19:50.412 086 15590.18 400.12 53043.48 88888.00 2019-03-27 10:19:50.912 086 15590.17 400.14 53043.51 88888.00 2019-03-27 10:19:51.412 086 15590.17 400.12 53043.50 88888.00 2019-03-27 10:19:51.912 086 15590.16 400.10 53043.49 88888.00 2019-03-27 10:19:52.412 086 15590.16 400.07 53043.48 88888.00 2019-03-27 10:19:52.912 086 15590.19 400.09 53043.43 88888.00 2019-03-27 10:19:53.412 086 15590.19 400.05 53043.41 88888.00 2019-03-27 10:19:53.912 086 15590.17 400.01 53043.43 88888.00 2019-03-27 10:19:54.412 086 15590.15 400.03 53043.47 88888.00 2019-03-27 10:19:54.912 086 15590.11 400.05 53043.52 88888.00 2019-03-27 10:19:55.412 086 15590.14 400.03 53043.56 88888.00 2019-03-27 10:19:55.912 086 15590.15 400.09 53043.50 88888.00 2019-03-27 10:19:56.412 086 15590.15 400.14 53043.52 88888.00 2019-03-27 10:19:56.912 086 15590.17 400.10 53043.54 88888.00 2019-03-27 10:19:57.412 086 15590.09 400.12 53043.57 88888.00 2019-03-27 10:19:57.912 086 15590.05 400.12 53043.53 88888.00 2019-03-27 10:19:58.412 086 15590.07 400.10 53043.53 88888.00 2019-03-27 10:19:58.912 086 15590.05 400.12 53043.56 88888.00 2019-03-27 10:19:59.412 086 15590.05 400.12 53043.56 88888.00 2019-03-27 10:19:59.912 086 15590.05 400.14 53043.60 88888.00 2019-03-27 10:20:00.412 086 15590.00 400.18 53043.66 88888.00 2019-03-27 10:20:00.912 086 15590.01 400.21 53043.67 88888.00 2019-03-27 10:20:01.412 086 15589.97 400.20 53043.66 88888.00 2019-03-27 10:20:01.912 086 15589.92 400.12 53043.64 88888.00 2019-03-27 10:20:02.412 086 15589.93 400.08 53043.65 88888.00 2019-03-27 10:20:02.912 086 15589.97 400.08 53043.67 88888.00 2019-03-27 10:20:03.412 086 15589.99 400.07 53043.72 88888.00 2019-03-27 10:20:03.912 086 15589.94 400.10 53043.70 88888.00 2019-03-27 10:20:04.412 086 15589.92 400.14 53043.69 88888.00 2019-03-27 10:20:04.912 086 15589.93 400.09 53043.73 88888.00 2019-03-27 10:20:05.412 086 15589.88 400.09 53043.70 88888.00 2019-03-27 10:20:05.912 086 15589.82 400.09 53043.70 88888.00 2019-03-27 10:20:06.412 086 15589.79 400.09 53043.74 88888.00 2019-03-27 10:20:06.912 086 15589.81 400.10 53043.75 88888.00 2019-03-27 10:20:07.412 086 15589.79 400.11 53043.73 88888.00 2019-03-27 10:20:07.912 086 15589.75 400.14 53043.72 88888.00 2019-03-27 10:20:08.412 086 15589.71 400.16 53043.71 88888.00 2019-03-27 10:20:08.912 086 15589.69 400.18 53043.72 88888.00 2019-03-27 10:20:09.412 086 15589.69 400.18 53043.71 88888.00 2019-03-27 10:20:09.912 086 15589.66 400.14 53043.73 88888.00 2019-03-27 10:20:10.412 086 15589.64 400.12 53043.73 88888.00 2019-03-27 10:20:10.912 086 15589.60 400.15 53043.72 88888.00 2019-03-27 10:20:11.412 086 15589.63 400.16 53043.66 88888.00 2019-03-27 10:20:11.912 086 15589.61 400.16 53043.67 88888.00 2019-03-27 10:20:12.412 086 15589.56 400.14 53043.72 88888.00 2019-03-27 10:20:12.912 086 15589.58 400.11 53043.76 88888.00 2019-03-27 10:20:13.412 086 15589.56 400.12 53043.82 88888.00 2019-03-27 10:20:13.912 086 15589.54 400.15 53043.84 88888.00 2019-03-27 10:20:14.412 086 15589.57 400.12 53043.83 88888.00 2019-03-27 10:20:14.912 086 15589.58 400.11 53043.82 88888.00 2019-03-27 10:20:15.412 086 15589.55 400.10 53043.80 88888.00 2019-03-27 10:20:15.912 086 15589.54 400.16 53043.84 88888.00 2019-03-27 10:20:16.412 086 15589.56 400.16 53043.84 88888.00 2019-03-27 10:20:16.912 086 15589.47 400.10 53043.84 88888.00 2019-03-27 10:20:17.412 086 15589.45 400.10 53043.84 88888.00 2019-03-27 10:20:17.912 086 15589.45 400.16 53043.82 88888.00 2019-03-27 10:20:18.412 086 15589.46 400.15 53043.83 88888.00 2019-03-27 10:20:18.912 086 15589.39 400.17 53043.85 88888.00 2019-03-27 10:20:19.412 086 15589.44 400.16 53043.83 88888.00 2019-03-27 10:20:19.912 086 15589.46 400.11 53043.80 88888.00 2019-03-27 10:20:20.412 086 15589.44 400.10 53043.80 88888.00 2019-03-27 10:20:20.912 086 15589.44 400.11 53043.77 88888.00 2019-03-27 10:20:21.412 086 15589.37 400.11 53043.77 88888.00 2019-03-27 10:20:21.912 086 15589.41 400.09 53043.80 88888.00 2019-03-27 10:20:22.412 086 15589.43 400.09 53043.72 88888.00 2019-03-27 10:20:22.912 086 15589.44 400.08 53043.68 88888.00 2019-03-27 10:20:23.412 086 15589.43 400.05 53043.69 88888.00 2019-03-27 10:20:23.912 086 15589.43 400.06 53043.70 88888.00 2019-03-27 10:20:24.412 086 15589.47 400.07 53043.74 88888.00 2019-03-27 10:20:24.912 086 15589.42 400.05 53043.76 88888.00 2019-03-27 10:20:25.412 086 15589.43 400.07 53043.72 88888.00 2019-03-27 10:20:25.912 086 15589.45 400.03 53043.67 88888.00 2019-03-27 10:20:26.412 086 15589.45 400.05 53043.62 88888.00 2019-03-27 10:20:26.912 086 15589.43 400.01 53043.67 88888.00 2019-03-27 10:20:27.412 086 15589.44 399.99 53043.65 88888.00 2019-03-27 10:20:27.912 086 15589.43 399.98 53043.66 88888.00 2019-03-27 10:20:28.412 086 15589.41 400.01 53043.68 88888.00 2019-03-27 10:20:28.912 086 15589.39 400.03 53043.66 88888.00 2019-03-27 10:20:29.412 086 15589.41 400.00 53043.66 88888.00 2019-03-27 10:20:29.912 086 15589.39 400.00 53043.64 88888.00 2019-03-27 10:20:30.412 086 15589.41 399.97 53043.62 88888.00 2019-03-27 10:20:30.912 086 15589.41 399.92 53043.63 88888.00 2019-03-27 10:20:31.412 086 15589.42 399.99 53043.60 88888.00 2019-03-27 10:20:31.912 086 15589.37 400.02 53043.57 88888.00 2019-03-27 10:20:32.412 086 15589.36 399.95 53043.59 88888.00 2019-03-27 10:20:32.912 086 15589.37 399.94 53043.53 88888.00 2019-03-27 10:20:33.412 086 15589.35 399.94 53043.53 88888.00 2019-03-27 10:20:33.912 086 15589.36 400.00 53043.53 88888.00 2019-03-27 10:20:34.412 086 15589.35 399.98 53043.50 88888.00 2019-03-27 10:20:34.912 086 15589.32 399.88 53043.52 88888.00 2019-03-27 10:20:35.412 086 15589.36 399.88 53043.54 88888.00 2019-03-27 10:20:35.912 086 15589.41 399.89 53043.54 88888.00 2019-03-27 10:20:36.412 086 15589.39 399.86 53043.52 88888.00 2019-03-27 10:20:36.912 086 15589.37 399.85 53043.51 88888.00 2019-03-27 10:20:37.412 086 15589.38 399.84 53043.53 88888.00 2019-03-27 10:20:37.912 086 15589.38 399.82 53043.56 88888.00 2019-03-27 10:20:38.412 086 15589.38 399.79 53043.53 88888.00 2019-03-27 10:20:38.912 086 15589.38 399.77 53043.52 88888.00 2019-03-27 10:20:39.412 086 15589.33 399.74 53043.52 88888.00 2019-03-27 10:20:39.912 086 15589.34 399.75 53043.51 88888.00 2019-03-27 10:20:40.412 086 15589.35 399.77 53043.49 88888.00 2019-03-27 10:20:40.912 086 15589.28 399.82 53043.50 88888.00 2019-03-27 10:20:41.412 086 15589.27 399.89 53043.50 88888.00 2019-03-27 10:20:41.912 086 15589.28 399.90 53043.48 88888.00 2019-03-27 10:20:42.412 086 15589.26 399.91 53043.47 88888.00 2019-03-27 10:20:42.912 086 15589.25 399.92 53043.44 88888.00 2019-03-27 10:20:43.413 086 15589.23 399.85 53043.47 88888.00 2019-03-27 10:20:43.913 086 15589.25 399.75 53043.50 88888.00 2019-03-27 10:20:44.413 086 15589.26 399.77 53043.45 88888.00 2019-03-27 10:20:44.913 086 15589.29 399.81 53043.38 88888.00 2019-03-27 10:20:45.413 086 15589.27 399.81 53043.42 88888.00 2019-03-27 10:20:45.913 086 15589.26 399.74 53043.45 88888.00 2019-03-27 10:20:46.413 086 15589.27 399.73 53043.46 88888.00 2019-03-27 10:20:46.913 086 15589.24 399.76 53043.46 88888.00 2019-03-27 10:20:47.413 086 15589.23 399.79 53043.45 88888.00 2019-03-27 10:20:47.913 086 15589.26 399.80 53043.46 88888.00 2019-03-27 10:20:48.413 086 15589.30 399.76 53043.48 88888.00 2019-03-27 10:20:48.913 086 15589.34 399.80 53043.51 88888.00 2019-03-27 10:20:49.413 086 15589.32 399.81 53043.51 88888.00 2019-03-27 10:20:49.913 086 15589.33 399.80 53043.47 88888.00 2019-03-27 10:20:50.413 086 15589.33 399.82 53043.46 88888.00 2019-03-27 10:20:51.413 086 15589.42 399.84 53043.53 88888.00 2019-03-27 10:20:51.913 086 15589.51 399.83 53043.54 88888.00 2019-03-27 10:20:52.413 086 15589.45 399.83 53043.53 88888.00 2019-03-27 10:20:52.913 086 15589.47 399.85 53043.50 88888.00 2019-03-27 10:20:53.413 086 15589.46 399.85 53043.49 88888.00 2019-03-27 10:20:53.913 086 15589.51 399.85 53043.49 88888.00 2019-03-27 10:20:54.413 086 15589.50 399.91 53043.50 88888.00 2019-03-27 10:20:54.913 086 15589.55 399.95 53043.49 88888.00 2019-03-27 10:20:55.413 086 15589.53 399.97 53043.41 88888.00 2019-03-27 10:20:55.913 086 15589.53 399.93 53043.42 88888.00 2019-03-27 10:20:56.413 086 15589.57 399.89 53043.49 88888.00 2019-03-27 10:20:56.913 086 15589.65 399.84 53043.54 88888.00 2019-03-27 10:20:57.413 086 15589.66 399.83 53043.57 88888.00 2019-03-27 10:20:57.913 086 15589.70 399.85 53043.56 88888.00 2019-03-27 10:20:58.413 086 15589.73 399.92 53043.53 88888.00 2019-03-27 10:20:58.913 086 15589.79 399.93 53043.58 88888.00 2019-03-27 10:20:59.413 086 15589.84 399.89 53043.58 88888.00 2019-03-27 10:20:59.913 086 15589.85 399.90 53043.52 88888.00 2019-03-27 10:21:00.413 086 15589.84 399.93 53043.55 88888.00 2019-03-27 10:21:00.913 086 15589.91 399.90 53043.58 88888.00 2019-03-27 10:21:01.413 086 15589.99 399.90 53043.57 88888.00 2019-03-27 10:21:01.913 086 15589.99 399.92 53043.59 88888.00 2019-03-27 10:21:02.413 086 15590.06 399.98 53043.57 88888.00 2019-03-27 10:21:02.913 086 15590.15 399.98 53043.62 88888.00 2019-03-27 10:21:03.413 086 15590.17 399.98 53043.64 88888.00 2019-03-27 10:21:03.913 086 15590.21 399.98 53043.65 88888.00 2019-03-27 10:21:04.413 086 15590.17 400.00 53043.63 88888.00 2019-03-27 10:21:04.913 086 15590.16 400.03 53043.63 88888.00 2019-03-27 10:21:05.413 086 15590.23 400.02 53043.65 88888.00 2019-03-27 10:21:05.913 086 15590.27 400.02 53043.68 88888.00 2019-03-27 10:21:06.413 086 15590.28 400.05 53043.70 88888.00 2019-03-27 10:21:06.913 086 15590.29 400.06 53043.68 88888.00 2019-03-27 10:21:07.413 086 15590.32 400.06 53043.69 88888.00 2019-03-27 10:21:07.913 086 15590.34 400.03 53043.74 88888.00 2019-03-27 10:21:08.413 086 15590.29 400.05 53043.71 88888.00 2019-03-27 10:21:08.913 086 15590.29 400.10 53043.72 88888.00 2019-03-27 10:21:09.413 086 15590.33 400.18 53043.74 88888.00 2019-03-27 10:21:09.913 086 15590.32 400.23 53043.74 88888.00 2019-03-27 10:21:10.413 086 15590.35 400.27 53043.74 88888.00 2019-03-27 10:21:10.913 086 15590.41 400.26 53043.76 88888.00 2019-03-27 10:21:11.413 086 15590.45 400.25 53043.80 88888.00 2019-03-27 10:21:11.913 086 15590.48 400.23 53043.79 88888.00 2019-03-27 10:21:12.413 086 15590.54 400.20 53043.76 88888.00 2019-03-27 10:21:12.913 086 15590.51 400.21 53043.73 88888.00 2019-03-27 10:21:13.413 086 15590.50 400.21 53043.82 88888.00 2019-03-27 10:21:13.913 086 15590.52 400.26 53043.83 88888.00 2019-03-27 10:21:14.413 086 15590.52 400.28 53043.80 88888.00 2019-03-27 10:21:14.913 086 15590.52 400.32 53043.82 88888.00 2019-03-27 10:21:15.413 086 15590.51 400.32 53043.84 88888.00 2019-03-27 10:21:15.913 086 15590.59 400.35 53043.89 88888.00 2019-03-27 10:21:16.413 086 15590.63 400.37 53043.91 88888.00 2019-03-27 10:21:16.913 086 15590.64 400.36 53043.94 88888.00 2019-03-27 10:21:17.413 086 15590.61 400.33 53043.96 88888.00 2019-03-27 10:21:17.913 086 15590.62 400.37 53044.04 88888.00 2019-03-27 10:21:18.413 086 15590.65 400.44 53044.04 88888.00 2019-03-27 10:21:18.913 086 15590.69 400.41 53044.03 88888.00 2019-03-27 10:21:19.413 086 15590.68 400.40 53044.05 88888.00 2019-03-27 10:21:19.913 086 15590.65 400.43 53044.08 88888.00 2019-03-27 10:21:20.413 086 15590.66 400.42 53044.07 88888.00 2019-03-27 10:21:20.913 086 15590.66 400.44 53044.11 88888.00 2019-03-27 10:21:21.413 086 15590.64 400.45 53044.13 88888.00 2019-03-27 10:21:21.913 086 15590.65 400.45 53044.14 88888.00 2019-03-27 10:21:22.413 086 15590.70 400.42 53044.14 88888.00 2019-03-27 10:21:22.913 086 15590.69 400.42 53044.13 88888.00 2019-03-27 10:21:23.413 086 15590.60 400.47 53044.16 88888.00 2019-03-27 10:21:23.913 086 15590.60 400.57 53044.17 88888.00 2019-03-27 10:21:24.413 086 15590.60 400.54 53044.24 88888.00 2019-03-27 10:21:24.913 086 15590.56 400.51 53044.28 88888.00 2019-03-27 10:21:25.413 086 15590.60 400.51 53044.32 88888.00 2019-03-27 10:21:25.913 086 15590.60 400.52 53044.34 88888.00 2019-03-27 10:21:26.413 086 15590.56 400.52 53044.30 88888.00 2019-03-27 10:21:26.913 086 15590.61 400.55 53044.28 88888.00 2019-03-27 10:21:27.413 086 15590.61 400.60 53044.31 88888.00 2019-03-27 10:21:27.913 086 15590.57 400.63 53044.34 88888.00 2019-03-27 10:21:28.413 086 15590.55 400.59 53044.42 88888.00 2019-03-27 10:21:28.913 086 15590.53 400.54 53044.36 88888.00 2019-03-27 10:21:29.413 086 15590.52 400.57 53044.36 88888.00 2019-03-27 10:21:29.913 086 15590.52 400.62 53044.40 88888.00 2019-03-27 10:21:30.413 086 15590.54 400.61 53044.50 88888.00 2019-03-27 10:21:30.913 086 15590.50 400.59 53044.52 88888.00 2019-03-27 10:21:31.413 086 15590.45 400.63 53044.49 88888.00 2019-03-27 10:21:31.913 086 15590.43 400.77 53044.54 88888.00 2019-03-27 10:21:33.413 086 15590.32 400.86 53044.45 88888.00 2019-03-27 10:21:33.913 086 15590.30 400.89 53044.50 88888.00 2019-03-27 10:21:34.413 086 15590.28 400.89 53044.50 88888.00 2019-03-27 10:21:34.913 086 15590.25 400.90 53044.49 88888.00 2019-03-27 10:21:35.413 086 15590.23 400.96 53044.48 88888.00 2019-03-27 10:21:35.913 086 15590.19 400.98 53044.50 88888.00 2019-03-27 10:21:36.413 086 15590.23 400.94 53044.59 88888.00 2019-03-27 10:21:36.913 086 15590.24 400.94 53044.59 88888.00 2019-03-27 10:21:37.413 086 15590.20 400.90 53044.59 88888.00 2019-03-27 10:21:37.913 086 15590.16 400.93 53044.63 88888.00 2019-03-27 10:21:38.413 086 15590.15 400.97 53044.59 88888.00 2019-03-27 10:21:38.913 086 15590.16 401.03 53044.59 88888.00 2019-03-27 10:21:39.413 086 15590.14 401.02 53044.62 88888.00 2019-03-27 10:21:39.913 086 15590.10 401.02 53044.70 88888.00 2019-03-27 10:21:40.413 086 15590.10 401.01 53044.71 88888.00 2019-03-27 10:21:40.913 086 15590.10 400.98 53044.67 88888.00 2019-03-27 10:21:41.413 086 15590.09 400.94 53044.69 88888.00 2019-03-27 10:21:41.913 086 15590.08 400.94 53044.75 88888.00 2019-03-27 10:21:42.913 086 15590.09 401.04 53044.68 88888.00 2019-03-27 10:21:43.413 086 15590.08 401.06 53044.70 88888.00 2019-03-27 10:21:43.913 086 15590.05 401.14 53044.70 88888.00 2019-03-27 10:21:44.413 086 15590.07 401.20 53044.72 88888.00 2019-03-27 10:21:44.913 086 15590.03 401.21 53044.76 88888.00 2019-03-27 10:21:45.413 086 15590.00 401.18 53044.73 88888.00 2019-03-27 10:21:45.913 086 15590.02 401.16 53044.74 88888.00 2019-03-27 10:21:46.413 086 15590.06 401.18 53044.67 88888.00 2019-03-27 10:21:46.913 086 15590.00 401.14 53044.65 88888.00 2019-03-27 10:21:47.413 086 15589.99 401.09 53044.67 88888.00 2019-03-27 10:21:47.913 086 15589.97 401.10 53044.67 88888.00 2019-03-27 10:21:48.413 086 15589.98 401.13 53044.65 88888.00 2019-03-27 10:21:48.913 086 15589.98 401.15 53044.70 88888.00 2019-03-27 10:21:49.413 086 15590.05 401.19 53044.76 88888.00 2019-03-27 10:21:49.913 086 15590.07 401.18 53044.83 88888.00 2019-03-27 10:21:50.413 086 15590.11 401.21 53044.85 88888.00 2019-03-27 10:21:50.913 086 15590.12 401.23 53044.86 88888.00 2019-03-27 10:21:51.413 086 15590.14 401.21 53044.87 88888.00 2019-03-27 10:21:51.913 086 15590.10 401.22 53044.85 88888.00 2019-03-27 10:21:52.413 086 15590.10 401.27 53044.78 88888.00 2019-03-27 10:21:52.913 086 15590.15 401.23 53044.80 88888.00 2019-03-27 10:21:53.413 086 15590.12 401.20 53044.87 88888.00 2019-03-27 10:21:53.913 086 15590.09 401.24 53044.87 88888.00 2019-03-27 10:21:54.413 086 15590.06 401.29 53044.81 88888.00 2019-03-27 10:21:54.913 086 15590.11 401.28 53044.83 88888.00 2019-03-27 10:21:55.413 086 15590.16 401.27 53044.90 88888.00 2019-03-27 10:21:55.913 086 15590.16 401.29 53044.87 88888.00 2019-03-27 10:21:56.413 086 15590.21 401.32 53044.87 88888.00 2019-03-27 10:21:56.913 086 15590.25 401.29 53044.92 88888.00 2019-03-27 10:21:57.413 086 15590.19 401.31 53044.89 88888.00 2019-03-27 10:21:57.913 086 15590.16 401.31 53044.91 88888.00 2019-03-27 10:21:58.413 086 15590.14 401.26 53044.93 88888.00 2019-03-27 10:21:58.913 086 15590.18 401.27 53044.95 88888.00 2019-03-27 10:21:59.413 086 15590.16 401.33 53044.95 88888.00 2019-03-27 10:21:59.913 086 15590.16 401.33 53044.96 88888.00 2019-03-27 10:22:00.913 086 15590.23 401.36 53044.94 88888.00 2019-03-27 10:22:01.413 086 15590.21 401.36 53044.92 88888.00 2019-03-27 10:22:01.913 086 15590.20 401.37 53044.91 88888.00 2019-03-27 10:22:02.413 086 15590.19 401.41 53044.91 88888.00 2019-03-27 10:22:02.913 086 15590.19 401.38 53044.90 88888.00 2019-03-27 10:22:03.413 086 15590.20 401.33 53044.92 88888.00 2019-03-27 10:22:03.913 086 15590.20 401.31 53044.92 88888.00 2019-03-27 10:22:04.413 086 15590.20 401.30 53044.88 88888.00 2019-03-27 10:22:04.913 086 15590.23 401.28 53044.90 88888.00 2019-03-27 10:22:05.413 086 15590.24 401.27 53044.90 88888.00 2019-03-27 10:22:05.913 086 15590.24 401.28 53044.90 88888.00 2019-03-27 10:22:06.413 086 15590.28 401.24 53044.91 88888.00 2019-03-27 10:22:06.913 086 15590.28 401.22 53044.96 88888.00 2019-03-27 10:22:07.413 086 15590.27 401.22 53044.96 88888.00 2019-03-27 10:22:07.913 086 15590.29 401.22 53044.98 88888.00 2019-03-27 10:22:08.413 086 15590.30 401.27 53044.97 88888.00 2019-03-27 10:22:08.913 086 15590.33 401.27 53044.99 88888.00 2019-03-27 10:22:09.413 086 15590.42 401.27 53044.99 88888.00 2019-03-27 10:22:09.913 086 15590.38 401.29 53045.00 88888.00 2019-03-27 10:22:10.413 086 15590.41 401.29 53044.98 88888.00 2019-03-27 10:22:10.913 086 15590.43 401.32 53045.00 88888.00 2019-03-27 10:22:11.413 086 15590.45 401.29 53045.05 88888.00 2019-03-27 10:22:11.913 086 15590.47 401.24 53045.03 88888.00 2019-03-27 10:22:12.413 086 15590.48 401.20 53044.96 88888.00 2019-03-27 10:22:12.913 086 15590.50 401.27 53044.95 88888.00 2019-03-27 10:22:13.413 086 15590.46 401.30 53044.98 88888.00 2019-03-27 10:22:14.413 086 15590.53 401.28 53045.07 88888.00 2019-03-27 10:22:14.913 086 15590.55 401.27 53045.08 88888.00 2019-03-27 10:22:15.413 086 15590.56 401.22 53045.09 88888.00 2019-03-27 10:22:15.913 086 15590.61 401.22 53045.08 88888.00 2019-03-27 10:22:16.413 086 15590.56 401.26 53045.05 88888.00 2019-03-27 10:22:16.913 086 15590.55 401.23 53044.99 88888.00 2019-03-27 10:22:17.413 086 15590.61 401.24 53044.98 88888.00 2019-03-27 10:22:17.913 086 15590.64 401.26 53044.98 88888.00 2019-03-27 10:22:18.413 086 15590.65 401.27 53045.03 88888.00 2019-03-27 10:22:18.913 086 15590.70 401.28 53045.04 88888.00 2019-03-27 10:22:19.413 086 15590.71 401.23 53045.01 88888.00 2019-03-27 10:22:19.913 086 15590.73 401.19 53044.97 88888.00 2019-03-27 10:22:20.413 086 15590.77 401.18 53044.97 88888.00 2019-03-27 10:22:20.913 086 15590.77 401.19 53045.06 88888.00 2019-03-27 10:22:21.413 086 15590.80 401.18 53045.11 88888.00 2019-03-27 10:22:21.913 086 15590.82 401.19 53045.11 88888.00 2019-03-27 10:22:22.413 086 15590.81 401.19 53045.08 88888.00 2019-03-27 10:22:22.913 086 15590.86 401.18 53045.07 88888.00 2019-03-27 10:22:23.413 086 15590.86 401.15 53045.10 88888.00 2019-03-27 10:22:24.413 086 15590.88 401.14 53045.05 88888.00 2019-03-27 10:22:24.913 086 15590.91 401.13 53045.08 88888.00 2019-03-27 10:22:25.413 086 15590.93 401.12 53045.09 88888.00 2019-03-27 10:22:25.913 086 15590.96 401.10 53045.09 88888.00 2019-03-27 10:22:26.413 086 15590.91 401.15 53045.11 88888.00 2019-03-27 10:22:26.913 086 15590.97 401.18 53045.09 88888.00 2019-03-27 10:22:27.413 086 15590.96 401.21 53045.09 88888.00 2019-03-27 10:22:27.913 086 15591.00 401.22 53045.08 88888.00 2019-03-27 10:22:28.413 086 15591.02 401.21 53045.10 88888.00 2019-03-27 10:22:28.913 086 15591.01 401.16 53045.09 88888.00 2019-03-27 10:22:29.413 086 15591.05 401.18 53045.10 88888.00 2019-03-27 10:22:29.913 086 15591.02 401.09 53045.09 88888.00 2019-03-27 10:22:30.413 086 15591.02 401.06 53045.08 88888.00 2019-03-27 10:22:30.913 086 15591.04 401.06 53045.04 88888.00 2019-03-27 10:22:31.413 086 15591.07 401.03 53045.10 88888.00 2019-03-27 10:22:31.913 086 15591.08 401.05 53045.13 88888.00 2019-03-27 10:22:32.413 086 15591.07 401.01 53045.09 88888.00 2019-03-27 10:22:32.913 086 15591.07 401.00 53045.06 88888.00 2019-03-27 10:22:33.413 086 15591.08 400.97 53045.09 88888.00 2019-03-27 10:22:33.913 086 15591.10 400.98 53045.11 88888.00 2019-03-27 10:22:34.413 086 15591.15 400.98 53045.09 88888.00 2019-03-27 10:22:34.913 086 15591.16 400.97 53045.09 88888.00 2019-03-27 10:22:35.413 086 15591.11 400.93 53045.14 88888.00 2019-03-27 10:22:35.913 086 15591.07 400.87 53045.16 88888.00 2019-03-27 10:22:36.413 086 15591.04 400.89 53045.11 88888.00 2019-03-27 10:22:36.913 086 15590.99 400.93 53045.10 88888.00 2019-03-27 10:22:37.413 086 15590.99 400.92 53045.12 88888.00 2019-03-27 10:22:37.913 086 15591.01 400.87 53045.17 88888.00 2019-03-27 10:22:38.413 086 15590.99 400.87 53045.18 88888.00 2019-03-27 10:22:38.913 086 15591.01 400.85 53045.13 88888.00 2019-03-27 10:22:39.413 086 15590.99 400.87 53045.16 88888.00 2019-03-27 10:22:39.913 086 15590.98 400.87 53045.15 88888.00 2019-03-27 10:22:40.413 086 15591.02 400.86 53045.14 88888.00 2019-03-27 10:22:40.913 086 15591.01 400.86 53045.09 88888.00 2019-03-27 10:22:41.413 086 15590.99 400.85 53045.14 88888.00 2019-03-27 10:22:41.913 086 15590.97 400.83 53045.13 88888.00 2019-03-27 10:22:42.413 086 15590.95 400.80 53045.05 88888.00 2019-03-27 10:22:42.913 086 15590.97 400.81 53045.04 88888.00 2019-03-27 10:22:43.413 086 15590.95 400.79 53045.05 88888.00 2019-03-27 10:22:43.913 086 15590.91 400.76 53045.07 88888.00 2019-03-27 10:22:44.413 086 15590.93 400.74 53045.03 88888.00 2019-03-27 10:22:44.913 086 15590.99 400.77 53045.06 88888.00 2019-03-27 10:22:45.413 086 15591.01 400.76 53045.03 88888.00 2019-03-27 10:22:45.913 086 15590.98 400.75 53045.01 88888.00 2019-03-27 10:22:46.413 086 15590.95 400.77 53044.98 88888.00 2019-03-27 10:22:46.913 086 15590.96 400.81 53045.06 88888.00 2019-03-27 10:22:47.413 086 15590.92 400.85 53045.03 88888.00 2019-03-27 10:22:47.913 086 15590.93 400.80 53045.03 88888.00 2019-03-27 10:22:48.413 086 15590.96 400.80 53045.03 88888.00 2019-03-27 10:22:48.913 086 15590.96 400.77 53045.00 88888.00 2019-03-27 10:22:49.413 086 15590.89 400.74 53044.99 88888.00 2019-03-27 10:22:49.913 086 15590.92 400.70 53044.94 88888.00 2019-03-27 10:22:50.413 086 15590.92 400.68 53045.01 88888.00 2019-03-27 10:22:50.913 086 15590.89 400.76 53045.01 88888.00 2019-03-27 10:22:51.413 086 15590.89 400.80 53045.04 88888.00 2019-03-27 10:22:51.913 086 15590.91 400.79 53045.09 88888.00 2019-03-27 10:22:52.413 086 15590.92 400.80 53045.14 88888.00 2019-03-27 10:22:52.913 086 15590.84 400.78 53045.08 88888.00 2019-03-27 10:22:53.413 086 15590.80 400.77 53045.06 88888.00 2019-03-27 10:22:53.913 086 15590.81 400.78 53045.04 88888.00 2019-03-27 10:22:54.413 086 15590.79 400.80 53044.99 88888.00 2019-03-27 10:22:54.913 086 15590.81 400.85 53045.00 88888.00 2019-03-27 10:22:55.913 086 15590.78 400.84 53045.04 88888.00 2019-03-27 10:22:56.413 086 15590.78 400.88 53045.09 88888.00 2019-03-27 10:22:56.913 086 15590.74 400.94 53045.06 88888.00 2019-03-27 10:22:57.413 086 15590.71 400.97 53045.09 88888.00 2019-03-27 10:22:57.913 086 15590.70 400.96 53045.04 88888.00 2019-03-27 10:22:58.413 086 15590.60 400.94 53045.00 88888.00 2019-03-27 10:22:58.913 086 15590.59 400.98 53044.94 88888.00 2019-03-27 10:22:59.413 086 15590.56 400.88 53044.95 88888.00 2019-03-27 10:22:59.913 086 15590.59 400.83 53044.95 88888.00 2019-03-27 10:23:00.413 086 15590.54 400.88 53044.93 88888.00 2019-03-27 10:23:00.913 086 15590.54 400.89 53044.95 88888.00 2019-03-27 10:23:01.413 086 15590.54 400.87 53044.97 88888.00 2019-03-27 10:23:01.913 086 15590.51 400.87 53044.98 88888.00 2019-03-27 10:23:02.413 086 15590.51 400.89 53044.92 88888.00 2019-03-27 10:23:02.913 086 15590.47 400.88 53044.88 88888.00 2019-03-27 10:23:03.413 086 15590.44 400.81 53044.88 88888.00 2019-03-27 10:23:03.913 086 15590.43 400.78 53044.89 88888.00 2019-03-27 10:23:04.413 086 15590.43 400.84 53044.93 88888.00 2019-03-27 10:23:04.913 086 15590.38 400.87 53044.93 88888.00 2019-03-27 10:23:05.413 086 15590.41 400.89 53044.92 88888.00 2019-03-27 10:23:05.913 086 15590.35 400.89 53044.94 88888.00 2019-03-27 10:23:06.413 086 15590.36 400.88 53044.96 88888.00 2019-03-27 10:23:06.913 086 15590.33 400.85 53044.96 88888.00 2019-03-27 10:23:07.413 086 15590.34 400.84 53045.00 88888.00 2019-03-27 10:23:07.913 086 15590.32 400.85 53045.01 88888.00 2019-03-27 10:23:08.413 086 15590.35 400.85 53044.95 88888.00 2019-03-27 10:23:08.913 086 15590.33 400.87 53044.94 88888.00 2019-03-27 10:23:09.413 086 15590.30 400.85 53044.95 88888.00 2019-03-27 10:23:09.913 086 15590.28 400.88 53044.96 88888.00 2019-03-27 10:23:10.413 086 15590.25 400.89 53044.95 88888.00 2019-03-27 10:23:10.913 086 15590.26 400.89 53044.97 88888.00 2019-03-27 10:23:11.413 086 15590.23 400.90 53044.95 88888.00 2019-03-27 10:23:11.913 086 15590.17 401.02 53044.92 88888.00 2019-03-27 10:23:12.413 086 15590.18 401.04 53044.92 88888.00 2019-03-27 10:23:12.913 086 15590.19 400.93 53044.86 88888.00 2019-03-27 10:23:13.913 086 15590.21 400.94 53044.84 88888.00 2019-03-27 10:23:14.413 086 15590.15 400.92 53044.84 88888.00 2019-03-27 10:23:14.913 086 15590.16 400.90 53044.85 88888.00 2019-03-27 10:23:15.413 086 15590.20 400.90 53044.88 88888.00 2019-03-27 10:23:15.913 086 15590.17 400.95 53044.92 88888.00 2019-03-27 10:23:16.413 086 15590.10 400.95 53044.93 88888.00 2019-03-27 10:23:16.913 086 15590.05 400.97 53044.92 88888.00 2019-03-27 10:23:17.413 086 15590.07 400.98 53044.91 88888.00 2019-03-27 10:23:17.913 086 15590.08 400.93 53044.92 88888.00 2019-03-27 10:23:18.413 086 15590.07 400.90 53044.93 88888.00 2019-03-27 10:23:18.913 086 15590.03 400.92 53044.92 88888.00 2019-03-27 10:23:19.413 086 15590.02 400.96 53044.94 88888.00 2019-03-27 10:23:19.913 086 15590.00 400.94 53044.88 88888.00 2019-03-27 10:23:20.413 086 15589.97 400.94 53044.84 88888.00 2019-03-27 10:23:20.913 086 15590.00 400.95 53044.85 88888.00 2019-03-27 10:23:21.413 086 15590.02 400.94 53044.91 88888.00 2019-03-27 10:23:21.913 086 15590.02 400.90 53044.87 88888.00 2019-03-27 10:23:22.413 086 15590.03 400.89 53044.79 88888.00 2019-03-27 10:23:22.913 086 15590.01 400.92 53044.84 88888.00 2019-03-27 10:23:23.413 086 15590.00 400.98 53044.81 88888.00 2019-03-27 10:23:23.913 086 15589.98 400.97 53044.80 88888.00 2019-03-27 10:23:24.413 086 15589.99 400.98 53044.78 88888.00 2019-03-27 10:23:24.913 086 15589.99 400.93 53044.83 88888.00 2019-03-27 10:23:25.413 086 15589.96 400.94 53044.84 88888.00 2019-03-27 10:23:25.913 086 15589.92 400.93 53044.80 88888.00 2019-03-27 10:23:26.413 086 15589.91 400.97 53044.83 88888.00 2019-03-27 10:23:27.413 086 15589.93 401.07 53044.85 88888.00 2019-03-27 10:23:27.913 086 15589.91 401.06 53044.84 88888.00 2019-03-27 10:23:28.413 086 15589.91 401.07 53044.84 88888.00 2019-03-27 10:23:28.913 086 15589.98 401.04 53044.78 88888.00 2019-03-27 10:23:29.413 086 15589.96 400.98 53044.85 88888.00 2019-03-27 10:23:29.913 086 15589.97 400.97 53044.81 88888.00 2019-03-27 10:23:30.413 086 15589.99 400.98 53044.79 88888.00 2019-03-27 10:23:30.913 086 15589.96 400.98 53044.81 88888.00 2019-03-27 10:23:31.413 086 15589.91 401.06 53044.77 88888.00 2019-03-27 10:23:31.913 086 15589.90 401.09 53044.81 88888.00 2019-03-27 10:23:32.413 086 15589.88 401.09 53044.83 88888.00 2019-03-27 10:23:32.913 086 15589.90 401.02 53044.79 88888.00 2019-03-27 10:23:33.413 086 15589.93 400.97 53044.80 88888.00 2019-03-27 10:23:33.913 086 15589.96 400.94 53044.84 88888.00 2019-03-27 10:23:34.413 086 15589.97 400.94 53044.87 88888.00 2019-03-27 10:23:34.913 086 15589.92 400.94 53044.87 88888.00 2019-03-27 10:23:35.413 086 15589.92 400.94 53044.90 88888.00 2019-03-27 10:23:35.913 086 15589.87 400.94 53044.88 88888.00 2019-03-27 10:23:36.413 086 15589.84 400.96 53044.80 88888.00 2019-03-27 10:23:37.413 086 15589.79 400.96 53044.89 88888.00 2019-03-27 10:23:37.913 086 15589.80 400.95 53044.91 88888.00 2019-03-27 10:23:38.413 086 15589.83 400.98 53044.89 88888.00 2019-03-27 10:23:38.913 086 15589.85 401.00 53044.84 88888.00 2019-03-27 10:23:39.413 086 15589.84 400.95 53044.83 88888.00 2019-03-27 10:23:39.913 086 15589.81 400.93 53044.80 88888.00 2019-03-27 10:23:40.413 086 15589.79 400.94 53044.83 88888.00 2019-03-27 10:23:40.913 086 15589.75 400.98 53044.85 88888.00 2019-03-27 10:23:41.413 086 15589.72 401.00 53044.78 88888.00 2019-03-27 10:23:41.913 086 15589.70 401.03 53044.76 88888.00 2019-03-27 10:23:42.413 086 15589.73 401.03 53044.81 88888.00 2019-03-27 10:23:42.913 086 15589.73 401.00 53044.78 88888.00 2019-03-27 10:23:43.413 086 15589.74 401.05 53044.78 88888.00 2019-03-27 10:23:43.913 086 15589.74 401.06 53044.76 88888.00 2019-03-27 10:23:44.413 086 15589.73 401.11 53044.76 88888.00 2019-03-27 10:23:44.913 086 15589.73 401.06 53044.78 88888.00 2019-03-27 10:23:45.413 086 15589.71 401.02 53044.77 88888.00 2019-03-27 10:23:45.913 086 15589.71 401.03 53044.79 88888.00 2019-03-27 10:23:46.413 086 15589.70 401.01 53044.78 88888.00 2019-03-27 10:23:46.913 086 15589.70 401.00 53044.80 88888.00 2019-03-27 10:23:47.413 086 15589.71 400.97 53044.81 88888.00 2019-03-27 10:23:47.913 086 15589.74 400.96 53044.80 88888.00 2019-03-27 10:23:48.413 086 15589.63 400.96 53044.87 88888.00 2019-03-27 10:23:48.913 086 15589.67 400.94 53044.86 88888.00 2019-03-27 10:23:49.413 086 15589.71 400.95 53044.84 88888.00 2019-03-27 10:23:49.913 086 15589.69 400.92 53044.80 88888.00 2019-03-27 10:23:50.413 086 15589.69 400.92 53044.74 88888.00 2019-03-27 10:23:50.913 086 15589.69 400.95 53044.73 88888.00 2019-03-27 10:23:51.413 086 15589.64 400.93 53044.71 88888.00 2019-03-27 10:23:51.913 086 15589.64 400.94 53044.73 88888.00 2019-03-27 10:23:52.413 086 15589.60 400.97 53044.74 88888.00 2019-03-27 10:23:52.913 086 15589.64 400.97 53044.73 88888.00 2019-03-27 10:23:53.413 086 15589.63 400.98 53044.70 88888.00 2019-03-27 10:23:53.913 086 15589.58 400.96 53044.71 88888.00 2019-03-27 10:23:54.413 086 15589.62 400.97 53044.75 88888.00 2019-03-27 10:23:54.913 086 15589.63 401.00 53044.72 88888.00 2019-03-27 10:23:55.413 086 15589.64 400.98 53044.72 88888.00 2019-03-27 10:23:55.913 086 15589.66 400.97 53044.70 88888.00 2019-03-27 10:23:56.413 086 15589.64 401.00 53044.69 88888.00 2019-03-27 10:23:56.913 086 15589.63 401.04 53044.69 88888.00 2019-03-27 10:23:57.413 086 15589.61 401.04 53044.72 88888.00 2019-03-27 10:23:57.913 086 15589.62 401.11 53044.72 88888.00 2019-03-27 10:23:58.413 086 15589.64 401.07 53044.66 88888.00 2019-03-27 10:23:58.913 086 15589.62 401.07 53044.66 88888.00 2019-03-27 10:23:59.413 086 15589.53 401.05 53044.66 88888.00 2019-03-27 10:23:59.913 086 15589.56 401.03 53044.63 88888.00 2019-03-27 10:24:00.413 086 15589.54 401.00 53044.68 88888.00 2019-03-27 10:24:00.913 086 15589.53 401.00 53044.64 88888.00 2019-03-27 10:24:01.413 086 15589.55 401.01 53044.62 88888.00 2019-03-27 10:24:01.913 086 15589.55 401.06 53044.62 88888.00 2019-03-27 10:24:02.413 086 15589.48 401.01 53044.65 88888.00 2019-03-27 10:24:02.913 086 15589.50 401.00 53044.66 88888.00 2019-03-27 10:24:03.413 086 15589.50 401.03 53044.63 88888.00 2019-03-27 10:24:03.913 086 15589.45 401.01 53044.59 88888.00 2019-03-27 10:24:04.413 086 15589.41 401.01 53044.60 88888.00 2019-03-27 10:24:04.913 086 15589.36 401.02 53044.58 88888.00 2019-03-27 10:24:05.413 086 15589.32 401.00 53044.57 88888.00 2019-03-27 10:24:05.913 086 15589.34 401.00 53044.56 88888.00 2019-03-27 10:24:06.413 086 15589.34 401.00 53044.58 88888.00 2019-03-27 10:24:06.913 086 15589.36 400.96 53044.59 88888.00 2019-03-27 10:24:07.413 086 15589.37 400.96 53044.64 88888.00 2019-03-27 10:24:07.913 086 15589.37 401.00 53044.58 88888.00 2019-03-27 10:24:08.413 086 15589.35 400.98 53044.59 88888.00 2019-03-27 10:24:08.913 086 15589.30 401.00 53044.62 88888.00 2019-03-27 10:24:09.413 086 15589.28 400.97 53044.55 88888.00 2019-03-27 10:24:09.913 086 15589.34 400.97 53044.55 88888.00 2019-03-27 10:24:10.413 086 15589.35 400.98 53044.50 88888.00 2019-03-27 10:24:10.913 086 15589.33 400.98 53044.51 88888.00 2019-03-27 10:24:11.413 086 15589.36 400.98 53044.50 88888.00 2019-03-27 10:24:11.913 086 15589.38 400.98 53044.47 88888.00 2019-03-27 10:24:12.413 086 15589.37 401.00 53044.47 88888.00 2019-03-27 10:24:12.913 086 15589.35 401.00 53044.44 88888.00 2019-03-27 10:24:13.413 086 15589.32 401.04 53044.46 88888.00 2019-03-27 10:24:13.913 086 15589.32 401.04 53044.47 88888.00 2019-03-27 10:24:14.413 086 15589.33 401.05 53044.45 88888.00 2019-03-27 10:24:14.913 086 15589.32 401.04 53044.44 88888.00 2019-03-27 10:24:15.413 086 15589.27 401.04 53044.44 88888.00 2019-03-27 10:24:15.913 086 15589.29 401.02 53044.43 88888.00 2019-03-27 10:24:16.413 086 15589.32 401.01 53044.44 88888.00 2019-03-27 10:24:16.913 086 15589.35 401.01 53044.46 88888.00 2019-03-27 10:24:17.413 086 15589.38 400.95 53044.46 88888.00 2019-03-27 10:24:17.913 086 15589.36 400.95 53044.49 88888.00 2019-03-27 10:24:18.913 086 15589.39 400.98 53044.48 88888.00 2019-03-27 10:24:19.413 086 15589.39 401.02 53044.47 88888.00 2019-03-27 10:24:19.913 086 15589.36 400.98 53044.46 88888.00 2019-03-27 10:24:20.413 086 15589.34 400.98 53044.44 88888.00 2019-03-27 10:24:20.913 086 15589.37 401.00 53044.40 88888.00 2019-03-27 10:24:21.413 086 15589.41 401.09 53044.39 88888.00 2019-03-27 10:24:21.913 086 15589.43 401.13 53044.38 88888.00 2019-03-27 10:24:22.413 086 15589.41 401.13 53044.37 88888.00 2019-03-27 10:24:22.913 086 15589.44 401.07 53044.36 88888.00 2019-03-27 10:24:23.413 086 15589.44 401.05 53044.37 88888.00 2019-03-27 10:24:23.913 086 15589.41 401.05 53044.45 88888.00 2019-03-27 10:24:24.413 086 15589.47 401.09 53044.48 88888.00 2019-03-27 10:24:24.913 086 15589.53 401.10 53044.43 88888.00 2019-03-27 10:24:25.413 086 15589.51 401.11 53044.39 88888.00 2019-03-27 10:24:25.913 086 15589.50 401.15 53044.36 88888.00 2019-03-27 10:24:26.413 086 15589.53 401.16 53044.33 88888.00 2019-03-27 10:24:26.913 086 15589.53 401.14 53044.32 88888.00 2019-03-27 10:24:27.413 086 15589.55 401.11 53044.36 88888.00 2019-03-27 10:24:27.913 086 15589.64 401.13 53044.35 88888.00 2019-03-27 10:24:28.913 086 15589.54 401.18 53044.22 88888.00 2019-03-27 10:24:29.413 086 15589.56 401.21 53044.24 88888.00 2019-03-27 10:24:29.913 086 15589.61 401.20 53044.24 88888.00 2019-03-27 10:24:30.413 086 15589.61 401.22 53044.26 88888.00 2019-03-27 10:24:30.913 086 15589.65 401.27 53044.27 88888.00 2019-03-27 10:24:31.413 086 15589.64 401.30 53044.27 88888.00 2019-03-27 10:24:31.913 086 15589.65 401.27 53044.24 88888.00 2019-03-27 10:24:32.413 086 15589.62 401.29 53044.30 88888.00 2019-03-27 10:24:32.913 086 15589.58 401.32 53044.32 88888.00 2019-03-27 10:24:33.413 086 15589.63 401.32 53044.34 88888.00 2019-03-27 10:24:33.913 086 15589.67 401.36 53044.32 88888.00 2019-03-27 10:24:34.413 086 15589.71 401.38 53044.30 88888.00 2019-03-27 10:24:34.913 086 15589.71 401.41 53044.30 88888.00 2019-03-27 10:24:35.413 086 15589.72 401.42 53044.32 88888.00 2019-03-27 10:24:35.913 086 15589.71 401.42 53044.31 88888.00 2019-03-27 10:24:36.913 086 15589.70 401.42 53044.33 88888.00 2019-03-27 10:24:37.413 086 15589.72 401.47 53044.28 88888.00 2019-03-27 10:24:37.913 086 15589.71 401.47 53044.27 88888.00 2019-03-27 10:24:38.413 086 15589.69 401.49 53044.33 88888.00 2019-03-27 10:24:38.913 086 15589.63 401.52 53044.31 88888.00 2019-03-27 10:24:39.413 086 15589.66 401.49 53044.31 88888.00 2019-03-27 10:24:39.913 086 15589.71 401.52 53044.33 88888.00 2019-03-27 10:24:40.413 086 15589.70 401.45 53044.38 88888.00 2019-03-27 10:24:40.913 086 15589.69 401.40 53044.39 88888.00 2019-03-27 10:24:41.413 086 15589.67 401.47 53044.39 88888.00 2019-03-27 10:24:41.913 086 15589.71 401.54 53044.36 88888.00 2019-03-27 10:24:42.413 086 15589.71 401.57 53044.33 88888.00 2019-03-27 10:24:42.913 086 15589.66 401.59 53044.35 88888.00 2019-03-27 10:24:43.413 086 15589.63 401.65 53044.35 88888.00 2019-03-27 10:24:43.913 086 15589.70 401.65 53044.38 88888.00 2019-03-27 10:24:44.413 086 15589.72 401.59 53044.40 88888.00 2019-03-27 10:24:44.913 086 15589.73 401.63 53044.36 88888.00 2019-03-27 10:24:45.413 086 15589.70 401.72 53044.32 88888.00 2019-03-27 10:24:45.913 086 15589.69 401.68 53044.33 88888.00 2019-03-27 10:24:46.413 086 15589.70 401.67 53044.34 88888.00 2019-03-27 10:24:46.913 086 15589.66 401.66 53044.34 88888.00 2019-03-27 10:24:47.413 086 15589.63 401.59 53044.33 88888.00 2019-03-27 10:24:47.913 086 15589.65 401.52 53044.32 88888.00 2019-03-27 10:24:48.413 086 15589.64 401.54 53044.32 88888.00 2019-03-27 10:24:48.913 086 15589.56 401.54 53044.34 88888.00 2019-03-27 10:24:49.413 086 15589.63 401.59 53044.36 88888.00 2019-03-27 10:24:49.913 086 15589.60 401.66 53044.36 88888.00 2019-03-27 10:24:50.413 086 15589.47 401.73 53044.37 88888.00 2019-03-27 10:24:50.913 086 15589.47 401.75 53044.40 88888.00 2019-03-27 10:24:51.413 086 15589.48 401.74 53044.42 88888.00 2019-03-27 10:24:51.913 086 15589.48 401.78 53044.43 88888.00 2019-03-27 10:24:52.413 086 15589.45 401.80 53044.39 88888.00 2019-03-27 10:24:52.913 086 15589.44 401.83 53044.34 88888.00 2019-03-27 10:24:53.413 086 15589.48 401.83 53044.39 88888.00 2019-03-27 10:24:53.913 086 15589.45 401.83 53044.37 88888.00 2019-03-27 10:24:54.413 086 15589.41 401.84 53044.34 88888.00 2019-03-27 10:24:54.913 086 15589.37 401.82 53044.36 88888.00 2019-03-27 10:24:55.413 086 15589.42 401.82 53044.39 88888.00 2019-03-27 10:24:55.913 086 15589.39 401.81 53044.42 88888.00 2019-03-27 10:24:56.413 086 15589.44 401.80 53044.45 88888.00 2019-03-27 10:24:56.913 086 15589.43 401.85 53044.47 88888.00 2019-03-27 10:24:57.413 086 15589.42 401.92 53044.42 88888.00 2019-03-27 10:24:57.913 086 15589.38 401.95 53044.40 88888.00 2019-03-27 10:24:58.413 086 15589.35 401.90 53044.39 88888.00 2019-03-27 10:24:58.913 086 15589.33 401.87 53044.44 88888.00 2019-03-27 10:24:59.413 086 15589.34 401.87 53044.39 88888.00 2019-03-27 10:25:00.413 086 15589.34 401.89 53044.42 88888.00 2019-03-27 10:25:00.913 086 15589.35 401.84 53044.45 88888.00 2019-03-27 10:25:01.413 086 15589.37 401.91 53044.44 88888.00 2019-03-27 10:25:01.913 086 15589.36 401.92 53044.46 88888.00 2019-03-27 10:25:02.413 086 15589.35 401.95 53044.43 88888.00 2019-03-27 10:25:02.913 086 15589.35 401.97 53044.43 88888.00 2019-03-27 10:25:03.413 086 15589.30 401.99 53044.47 88888.00 2019-03-27 10:25:03.913 086 15589.27 401.98 53044.48 88888.00 2019-03-27 10:25:04.413 086 15589.25 401.90 53044.47 88888.00 2019-03-27 10:25:04.913 086 15589.23 401.90 53044.51 88888.00 2019-03-27 10:25:05.413 086 15589.21 401.89 53044.53 88888.00 2019-03-27 10:25:05.913 086 15589.19 401.89 53044.54 88888.00 2019-03-27 10:25:06.413 086 15589.20 401.92 53044.52 88888.00 2019-03-27 10:25:06.913 086 15589.16 401.89 53044.51 88888.00 2019-03-27 10:25:07.413 086 15589.10 401.93 53044.51 88888.00 2019-03-27 10:25:07.913 086 15589.15 401.96 53044.52 88888.00 2019-03-27 10:25:08.413 086 15589.12 401.93 53044.53 88888.00 2019-03-27 10:25:08.913 086 15589.10 401.89 53044.49 88888.00 2019-03-27 10:25:09.413 086 15589.06 401.88 53044.53 88888.00 2019-03-27 10:25:09.913 086 15589.06 401.97 53044.52 88888.00 2019-03-27 10:25:10.404 086 15589.00 401.93 53044.51 88888.00 2019-03-27 10:25:10.904 086 15588.94 401.90 53044.53 88888.00 2019-03-27 10:25:11.404 086 15588.96 401.90 53044.59 88888.00 2019-03-27 10:25:11.904 086 15588.99 401.96 53044.59 88888.00 2019-03-27 10:25:12.404 086 15588.98 401.99 53044.58 88888.00 2019-03-27 10:25:12.904 086 15588.97 402.02 53044.58 88888.00 2019-03-27 10:25:13.404 086 15588.93 402.00 53044.59 88888.00 2019-03-27 10:25:13.904 086 15588.92 401.99 53044.58 88888.00 2019-03-27 10:25:14.404 086 15589.00 401.92 53044.55 88888.00 2019-03-27 10:25:14.904 086 15588.98 401.87 53044.52 88888.00 2019-03-27 10:25:15.404 086 15588.91 401.85 53044.56 88888.00 2019-03-27 10:25:15.904 086 15588.88 401.84 53044.57 88888.00 2019-03-27 10:25:16.404 086 15588.89 401.88 53044.57 88888.00 2019-03-27 10:25:16.904 086 15588.87 401.90 53044.58 88888.00 2019-03-27 10:25:17.404 086 15588.88 401.90 53044.53 88888.00 2019-03-27 10:25:17.904 086 15588.85 401.90 53044.54 88888.00 2019-03-27 10:25:18.404 086 15588.85 401.93 53044.57 88888.00 2019-03-27 10:25:18.904 086 15588.87 401.97 53044.58 88888.00 2019-03-27 10:25:19.404 086 15588.87 401.93 53044.62 88888.00 2019-03-27 10:25:20.404 086 15588.88 401.81 53044.58 88888.00 2019-03-27 10:25:20.904 086 15588.81 401.81 53044.57 88888.00 2019-03-27 10:25:21.404 086 15588.83 401.79 53044.57 88888.00 2019-03-27 10:25:21.904 086 15588.87 401.80 53044.56 88888.00 2019-03-27 10:25:22.404 086 15588.88 401.79 53044.55 88888.00 2019-03-27 10:25:22.904 086 15588.90 401.79 53044.57 88888.00 2019-03-27 10:25:23.404 086 15588.92 401.82 53044.60 88888.00 2019-03-27 10:25:23.904 086 15588.94 401.79 53044.63 88888.00 2019-03-27 10:25:24.404 086 15588.94 401.78 53044.64 88888.00 2019-03-27 10:25:24.904 086 15588.93 401.85 53044.65 88888.00 2019-03-27 10:25:25.404 086 15588.90 401.92 53044.65 88888.00 2019-03-27 10:25:25.904 086 15588.90 401.89 53044.64 88888.00 2019-03-27 10:25:26.404 086 15588.92 401.81 53044.63 88888.00 2019-03-27 10:25:26.904 086 15589.00 401.80 53044.60 88888.00 2019-03-27 10:25:27.404 086 15589.02 401.85 53044.65 88888.00 2019-03-27 10:25:27.904 086 15589.02 401.93 53044.64 88888.00 2019-03-27 10:25:28.404 086 15589.02 401.92 53044.67 88888.00 2019-03-27 10:25:28.904 086 15589.05 401.93 53044.67 88888.00 2019-03-27 10:25:29.404 086 15589.09 401.97 53044.69 88888.00 2019-03-27 10:25:29.904 086 15589.12 401.91 53044.68 88888.00 2019-03-27 10:25:30.404 086 15589.15 401.88 53044.74 88888.00 2019-03-27 10:25:30.904 086 15589.15 401.85 53044.74 88888.00 2019-03-27 10:25:31.404 086 15589.17 401.78 53044.71 88888.00 2019-03-27 10:25:31.904 086 15589.18 401.76 53044.67 88888.00 2019-03-27 10:25:32.404 086 15589.21 401.80 53044.60 88888.00 2019-03-27 10:25:32.904 086 15589.28 401.79 53044.60 88888.00 2019-03-27 10:25:33.404 086 15589.30 401.73 53044.67 88888.00 2019-03-27 10:25:33.904 086 15589.29 401.71 53044.68 88888.00 2019-03-27 10:25:34.404 086 15589.30 401.72 53044.68 88888.00 2019-03-27 10:25:34.904 086 15589.32 401.70 53044.73 88888.00 2019-03-27 10:25:35.404 086 15589.34 401.66 53044.69 88888.00 2019-03-27 10:25:35.904 086 15589.43 401.63 53044.74 88888.00 2019-03-27 10:25:36.404 086 15589.44 401.63 53044.73 88888.00 2019-03-27 10:25:36.904 086 15589.46 401.67 53044.75 88888.00 2019-03-27 10:25:37.404 086 15589.50 401.64 53044.78 88888.00 2019-03-27 10:25:37.904 086 15589.53 401.62 53044.76 88888.00 2019-03-27 10:25:38.404 086 15589.50 401.57 53044.73 88888.00 2019-03-27 10:25:38.904 086 15589.46 401.61 53044.73 88888.00 2019-03-27 10:25:39.404 086 15589.52 401.57 53044.74 88888.00 2019-03-27 10:25:39.904 086 15589.56 401.54 53044.77 88888.00 2019-03-27 10:25:40.404 086 15589.62 401.54 53044.81 88888.00 2019-03-27 10:25:40.904 086 15589.66 401.54 53044.79 88888.00 2019-03-27 10:25:42.404 086 15589.66 401.67 53044.74 88888.00 2019-03-27 10:25:42.904 086 15589.74 401.59 53044.79 88888.00 2019-03-27 10:25:43.404 086 15589.81 401.54 53044.81 88888.00 2019-03-27 10:25:43.904 086 15589.83 401.54 53044.87 88888.00 2019-03-27 10:25:44.404 086 15589.85 401.49 53044.89 88888.00 2019-03-27 10:25:44.904 086 15589.85 401.40 53044.88 88888.00 2019-03-27 10:25:45.404 086 15589.84 401.40 53044.87 88888.00 2019-03-27 10:25:45.904 086 15589.85 401.38 53044.84 88888.00 2019-03-27 10:25:46.404 086 15589.87 401.40 53044.80 88888.00 2019-03-27 10:25:46.904 086 15589.89 401.39 53044.79 88888.00 2019-03-27 10:25:47.404 086 15589.97 401.40 53044.83 88888.00 2019-03-27 10:25:47.904 086 15589.98 401.46 53044.86 88888.00 2019-03-27 10:25:48.404 086 15590.00 401.46 53044.85 88888.00 2019-03-27 10:25:48.904 086 15590.05 401.46 53044.90 88888.00 2019-03-27 10:25:49.404 086 15590.08 401.47 53044.90 88888.00 2019-03-27 10:25:49.904 086 15590.14 401.46 53044.90 88888.00 2019-03-27 10:25:50.404 086 15590.12 401.49 53044.88 88888.00 2019-03-27 10:25:50.904 086 15590.10 401.40 53044.87 88888.00 2019-03-27 10:25:51.904 086 15590.15 401.33 53044.92 88888.00 2019-03-27 10:25:52.404 086 15590.23 401.32 53044.96 88888.00 2019-03-27 10:25:52.904 086 15590.24 401.30 53044.95 88888.00 2019-03-27 10:25:53.404 086 15590.25 401.31 53044.95 88888.00 2019-03-27 10:25:53.904 086 15590.36 401.33 53044.97 88888.00 2019-03-27 10:25:54.404 086 15590.35 401.32 53045.05 88888.00 2019-03-27 10:25:54.904 086 15590.28 401.29 53045.04 88888.00 2019-03-27 10:25:55.404 086 15590.29 401.32 53045.03 88888.00 2019-03-27 10:25:55.904 086 15590.26 401.31 53045.04 88888.00 2019-03-27 10:25:56.404 086 15590.29 401.27 53045.05 88888.00 2019-03-27 10:25:56.904 086 15590.32 401.28 53045.08 88888.00 2019-03-27 10:25:57.404 086 15590.32 401.29 53045.06 88888.00 2019-03-27 10:25:57.904 086 15590.35 401.27 53045.01 88888.00 2019-03-27 10:25:58.404 086 15590.37 401.27 53045.06 88888.00 2019-03-27 10:25:58.904 086 15590.35 401.23 53045.07 88888.00 2019-03-27 10:25:59.904 086 15590.42 401.26 53045.11 88888.00 2019-03-27 10:26:00.404 086 15590.45 401.27 53045.17 88888.00 2019-03-27 10:26:00.904 086 15590.50 401.24 53045.20 88888.00 2019-03-27 10:26:01.404 086 15590.48 401.13 53045.20 88888.00 2019-03-27 10:26:01.904 086 15590.53 401.14 53045.18 88888.00 2019-03-27 10:26:02.404 086 15590.59 401.12 53045.24 88888.00 2019-03-27 10:26:02.904 086 15590.60 401.12 53045.25 88888.00 2019-03-27 10:26:03.404 086 15590.62 401.12 53045.24 88888.00 2019-03-27 10:26:03.904 086 15590.70 401.11 53045.26 88888.00 2019-03-27 10:26:04.404 086 15590.77 401.14 53045.27 88888.00 2019-03-27 10:26:04.904 086 15590.78 401.11 53045.31 88888.00 2019-03-27 10:26:05.404 086 15590.78 401.09 53045.32 88888.00 2019-03-27 10:26:05.904 086 15590.80 401.11 53045.39 88888.00 2019-03-27 10:26:06.404 086 15590.81 401.12 53045.45 88888.00 2019-03-27 10:26:06.904 086 15590.82 401.14 53045.39 88888.00 2019-03-27 10:26:07.404 086 15590.82 401.16 53045.38 88888.00 2019-03-27 10:26:07.904 086 15590.88 401.15 53045.41 88888.00 2019-03-27 10:26:08.404 086 15590.89 401.20 53045.44 88888.00 2019-03-27 10:26:08.904 086 15590.88 401.22 53045.43 88888.00 2019-03-27 10:26:09.404 086 15590.93 401.28 53045.44 88888.00 2019-03-27 10:26:09.904 086 15590.98 401.27 53045.44 88888.00 2019-03-27 10:26:10.404 086 15591.02 401.29 53045.46 88888.00 2019-03-27 10:26:10.904 086 15591.01 401.32 53045.49 88888.00 2019-03-27 10:26:11.404 086 15591.05 401.30 53045.50 88888.00 2019-03-27 10:26:11.904 086 15591.05 401.28 53045.53 88888.00 2019-03-27 10:26:12.404 086 15591.09 401.21 53045.55 88888.00 2019-03-27 10:26:12.904 086 15591.13 401.22 53045.63 88888.00 2019-03-27 10:26:13.404 086 15591.14 401.27 53045.67 88888.00 2019-03-27 10:26:13.904 086 15591.15 401.28 53045.60 88888.00 2019-03-27 10:26:14.404 086 15591.18 401.30 53045.58 88888.00 2019-03-27 10:26:14.904 086 15591.20 401.33 53045.59 88888.00 2019-03-27 10:26:15.404 086 15591.19 401.35 53045.63 88888.00 2019-03-27 10:26:15.904 086 15591.24 401.33 53045.69 88888.00 2019-03-27 10:26:16.404 086 15591.28 401.29 53045.72 88888.00 2019-03-27 10:26:16.904 086 15591.26 401.28 53045.69 88888.00 2019-03-27 10:26:17.404 086 15591.27 401.28 53045.73 88888.00 2019-03-27 10:26:17.904 086 15591.33 401.32 53045.78 88888.00 2019-03-27 10:26:18.404 086 15591.36 401.30 53045.77 88888.00 2019-03-27 10:26:18.904 086 15591.36 401.28 53045.76 88888.00 2019-03-27 10:26:19.404 086 15591.29 401.29 53045.78 88888.00 2019-03-27 10:26:19.904 086 15591.31 401.26 53045.84 88888.00 2019-03-27 10:26:20.404 086 15591.31 401.23 53045.86 88888.00 2019-03-27 10:26:20.904 086 15591.27 401.23 53045.84 88888.00 2019-03-27 10:26:21.404 086 15591.25 401.23 53045.83 88888.00 2019-03-27 10:26:21.904 086 15591.26 401.24 53045.83 88888.00 2019-03-27 10:26:22.404 086 15591.24 401.26 53045.85 88888.00 2019-03-27 10:26:23.404 086 15591.22 401.38 53045.90 88888.00 2019-03-27 10:26:23.904 086 15591.20 401.42 53045.86 88888.00 2019-03-27 10:26:24.404 086 15591.17 401.41 53045.91 88888.00 2019-03-27 10:26:24.904 086 15591.15 401.38 53045.92 88888.00 2019-03-27 10:26:25.404 086 15591.10 401.31 53045.96 88888.00 2019-03-27 10:26:25.904 086 15591.11 401.28 53045.98 88888.00 2019-03-27 10:26:26.404 086 15591.06 401.29 53045.97 88888.00 2019-03-27 10:26:26.904 086 15591.06 401.31 53045.99 88888.00 2019-03-27 10:26:27.404 086 15591.05 401.35 53045.99 88888.00 2019-03-27 10:26:27.904 086 15591.00 401.37 53045.96 88888.00 2019-03-27 10:26:28.404 086 15590.97 401.36 53045.98 88888.00 2019-03-27 10:26:28.904 086 15590.97 401.33 53046.03 88888.00 2019-03-27 10:26:29.404 086 15590.97 401.39 53046.03 88888.00 2019-03-27 10:26:29.904 086 15590.92 401.41 53046.04 88888.00 2019-03-27 10:26:30.404 086 15590.86 401.44 53046.05 88888.00 2019-03-27 10:26:30.904 086 15590.80 401.44 53046.04 88888.00 2019-03-27 10:26:31.404 086 15590.79 401.47 53046.04 88888.00 2019-03-27 10:26:31.904 086 15590.78 401.53 53046.10 88888.00 2019-03-27 10:26:32.404 086 15590.78 401.53 53046.10 88888.00 2019-03-27 10:26:33.404 086 15590.69 401.57 53046.11 88888.00 2019-03-27 10:26:33.904 086 15590.64 401.56 53046.11 88888.00 2019-03-27 10:26:34.404 086 15590.60 401.57 53046.08 88888.00 2019-03-27 10:26:34.904 086 15590.60 401.61 53046.09 88888.00 2019-03-27 10:26:35.404 086 15590.57 401.62 53046.13 88888.00 2019-03-27 10:26:35.904 086 15590.52 401.64 53046.11 88888.00 2019-03-27 10:26:36.404 086 15590.47 401.63 53046.12 88888.00 2019-03-27 10:26:36.904 086 15590.41 401.63 53046.14 88888.00 2019-03-27 10:26:37.404 086 15590.39 401.63 53046.16 88888.00 2019-03-27 10:26:37.904 086 15590.41 401.67 53046.15 88888.00 2019-03-27 10:26:38.404 086 15590.38 401.71 53046.18 88888.00 2019-03-27 10:26:38.904 086 15590.34 401.70 53046.20 88888.00 2019-03-27 10:26:39.404 086 15590.28 401.73 53046.21 88888.00 2019-03-27 10:26:39.904 086 15590.25 401.73 53046.22 88888.00 2019-03-27 10:26:40.404 086 15590.24 401.80 53046.27 88888.00 2019-03-27 10:26:40.904 086 15590.17 401.83 53046.22 88888.00 2019-03-27 10:26:41.404 086 15590.15 401.83 53046.18 88888.00 2019-03-27 10:26:41.904 086 15590.09 401.80 53046.18 88888.00 2019-03-27 10:26:42.404 086 15590.07 401.78 53046.22 88888.00 2019-03-27 10:26:42.904 086 15590.01 401.81 53046.25 88888.00 2019-03-27 10:26:43.404 086 15589.98 401.83 53046.28 88888.00 2019-03-27 10:26:43.904 086 15589.94 401.89 53046.28 88888.00 2019-03-27 10:26:44.404 086 15589.91 401.90 53046.21 88888.00 2019-03-27 10:26:44.904 086 15589.90 401.87 53046.20 88888.00 2019-03-27 10:26:45.404 086 15589.81 401.88 53046.24 88888.00 2019-03-27 10:26:45.904 086 15589.80 401.89 53046.20 88888.00 2019-03-27 10:26:46.404 086 15589.79 401.92 53046.24 88888.00 2019-03-27 10:26:46.904 086 15589.71 401.96 53046.27 88888.00 2019-03-27 10:26:47.404 086 15589.70 401.98 53046.25 88888.00 2019-03-27 10:26:47.904 086 15589.71 402.01 53046.27 88888.00 2019-03-27 10:26:48.404 086 15589.66 402.04 53046.29 88888.00 2019-03-27 10:26:48.904 086 15589.62 401.95 53046.25 88888.00 2019-03-27 10:26:49.404 086 15589.62 401.96 53046.22 88888.00 2019-03-27 10:26:49.904 086 15589.65 401.95 53046.27 88888.00 2019-03-27 10:26:50.404 086 15589.62 401.93 53046.27 88888.00 2019-03-27 10:26:50.904 086 15589.58 401.92 53046.31 88888.00 2019-03-27 10:26:51.404 086 15589.58 401.96 53046.30 88888.00 2019-03-27 10:26:51.904 086 15589.60 401.96 53046.39 88888.00 2019-03-27 10:26:52.404 086 15589.56 401.98 53046.40 88888.00 2019-03-27 10:26:52.904 086 15589.52 402.02 53046.33 88888.00 2019-03-27 10:26:53.404 086 15589.50 402.06 53046.34 88888.00 2019-03-27 10:26:53.904 086 15589.47 402.08 53046.32 88888.00 2019-03-27 10:26:54.404 086 15589.50 402.04 53046.35 88888.00 2019-03-27 10:26:54.904 086 15589.53 402.05 53046.29 88888.00 2019-03-27 10:26:55.404 086 15589.50 402.07 53046.35 88888.00 2019-03-27 10:26:55.904 086 15589.47 402.05 53046.37 88888.00 2019-03-27 10:26:56.404 086 15589.46 401.99 53046.39 88888.00 2019-03-27 10:26:56.904 086 15589.43 401.98 53046.38 88888.00 2019-03-27 10:26:57.404 086 15589.38 401.97 53046.33 88888.00 2019-03-27 10:26:57.904 086 15589.36 401.98 53046.33 88888.00 2019-03-27 10:26:58.404 086 15589.39 402.01 53046.33 88888.00 2019-03-27 10:26:58.904 086 15589.45 402.04 53046.34 88888.00 2019-03-27 10:26:59.404 086 15589.39 402.07 53046.26 88888.00 2019-03-27 10:26:59.904 086 15589.38 402.06 53046.25 88888.00 2019-03-27 10:27:00.404 086 15589.43 402.07 53046.29 88888.00 2019-03-27 10:27:00.904 086 15589.47 402.11 53046.33 88888.00 2019-03-27 10:27:01.404 086 15589.45 402.10 53046.37 88888.00 2019-03-27 10:27:01.904 086 15589.46 402.08 53046.37 88888.00 2019-03-27 10:27:02.404 086 15589.50 402.08 53046.36 88888.00 2019-03-27 10:27:02.904 086 15589.51 402.10 53046.35 88888.00 2019-03-27 10:27:03.404 086 15589.51 402.11 53046.39 88888.00 2019-03-27 10:27:03.904 086 15589.55 402.10 53046.39 88888.00 2019-03-27 10:27:04.904 086 15589.57 402.11 53046.38 88888.00 2019-03-27 10:27:05.404 086 15589.62 402.15 53046.36 88888.00 2019-03-27 10:27:05.904 086 15589.66 402.19 53046.35 88888.00 2019-03-27 10:27:06.404 086 15589.69 402.19 53046.44 88888.00 2019-03-27 10:27:06.904 086 15589.69 402.22 53046.46 88888.00 2019-03-27 10:27:07.404 086 15589.70 402.23 53046.44 88888.00 2019-03-27 10:27:07.904 086 15589.70 402.17 53046.46 88888.00 2019-03-27 10:27:08.404 086 15589.73 402.16 53046.45 88888.00 2019-03-27 10:27:08.904 086 15589.72 402.22 53046.42 88888.00 2019-03-27 10:27:09.404 086 15589.73 402.26 53046.42 88888.00 2019-03-27 10:27:09.904 086 15589.76 402.21 53046.42 88888.00 2019-03-27 10:27:10.404 086 15589.71 402.18 53046.40 88888.00 2019-03-27 10:27:10.904 086 15589.78 402.22 53046.47 88888.00 2019-03-27 10:27:11.404 086 15589.82 402.17 53046.50 88888.00 2019-03-27 10:27:11.904 086 15589.82 402.14 53046.47 88888.00 2019-03-27 10:27:12.904 086 15589.88 402.11 53046.38 88888.00 2019-03-27 10:27:13.404 086 15589.91 402.13 53046.36 88888.00 2019-03-27 10:27:13.904 086 15589.89 402.13 53046.44 88888.00 2019-03-27 10:27:14.404 086 15589.89 402.13 53046.46 88888.00 2019-03-27 10:27:14.904 086 15589.91 402.09 53046.44 88888.00 2019-03-27 10:27:15.404 086 15589.94 402.07 53046.42 88888.00 2019-03-27 10:27:15.904 086 15589.94 402.07 53046.39 88888.00 2019-03-27 10:27:16.404 086 15589.96 402.05 53046.44 88888.00 2019-03-27 10:27:16.904 086 15589.97 402.04 53046.44 88888.00 2019-03-27 10:27:17.404 086 15590.01 401.98 53046.39 88888.00 2019-03-27 10:27:17.904 086 15590.03 401.97 53046.40 88888.00 2019-03-27 10:27:18.404 086 15590.03 401.93 53046.42 88888.00 2019-03-27 10:27:18.904 086 15590.05 401.89 53046.44 88888.00 2019-03-27 10:27:19.404 086 15590.03 401.85 53046.49 88888.00 2019-03-27 10:27:19.904 086 15590.02 401.88 53046.49 88888.00 2019-03-27 10:27:20.404 086 15590.01 401.88 53046.42 88888.00 2019-03-27 10:27:20.904 086 15590.02 401.85 53046.44 88888.00 2019-03-27 10:27:21.404 086 15590.07 401.87 53046.47 88888.00 2019-03-27 10:27:21.904 086 15590.09 401.90 53046.51 88888.00 2019-03-27 10:27:22.404 086 15590.14 401.89 53046.53 88888.00 2019-03-27 10:27:22.904 086 15590.15 401.90 53046.55 88888.00 2019-03-27 10:27:23.404 086 15590.15 401.85 53046.54 88888.00 2019-03-27 10:27:23.904 086 15590.15 401.87 53046.52 88888.00 2019-03-27 10:27:24.404 086 15590.16 401.84 53046.48 88888.00 2019-03-27 10:27:24.904 086 15590.11 401.80 53046.45 88888.00 2019-03-27 10:27:25.404 086 15590.14 401.79 53046.53 88888.00 2019-03-27 10:27:25.904 086 15590.15 401.80 53046.53 88888.00 2019-03-27 10:27:26.404 086 15590.20 401.81 53046.50 88888.00 2019-03-27 10:27:26.904 086 15590.24 401.82 53046.47 88888.00 2019-03-27 10:27:27.404 086 15590.21 401.78 53046.52 88888.00 2019-03-27 10:27:27.904 086 15590.28 401.78 53046.51 88888.00 2019-03-27 10:27:28.404 086 15590.27 401.79 53046.48 88888.00 2019-03-27 10:27:28.904 086 15590.29 401.75 53046.49 88888.00 2019-03-27 10:27:29.404 086 15590.29 401.75 53046.51 88888.00 2019-03-27 10:27:29.904 086 15590.26 401.79 53046.52 88888.00 2019-03-27 10:27:30.404 086 15590.25 401.79 53046.47 88888.00 2019-03-27 10:27:30.904 086 15590.29 401.80 53046.51 88888.00 2019-03-27 10:27:31.404 086 15590.30 401.78 53046.55 88888.00 2019-03-27 10:27:31.904 086 15590.34 401.73 53046.59 88888.00 2019-03-27 10:27:32.404 086 15590.34 401.70 53046.60 88888.00 2019-03-27 10:27:32.904 086 15590.32 401.67 53046.57 88888.00 2019-03-27 10:27:33.404 086 15590.32 401.70 53046.56 88888.00 2019-03-27 10:27:33.904 086 15590.35 401.71 53046.59 88888.00 2019-03-27 10:27:34.404 086 15590.34 401.74 53046.61 88888.00 2019-03-27 10:27:34.904 086 15590.32 401.74 53046.62 88888.00 2019-03-27 10:27:35.404 086 15590.35 401.71 53046.57 88888.00 2019-03-27 10:27:36.404 086 15590.41 401.63 53046.65 88888.00 2019-03-27 10:27:36.904 086 15590.43 401.61 53046.66 88888.00 2019-03-27 10:27:37.404 086 15590.44 401.55 53046.65 88888.00 2019-03-27 10:27:37.904 086 15590.43 401.54 53046.67 88888.00 2019-03-27 10:27:38.404 086 15590.43 401.54 53046.67 88888.00 2019-03-27 10:27:38.904 086 15590.48 401.56 53046.72 88888.00 2019-03-27 10:27:39.404 086 15590.46 401.58 53046.73 88888.00 2019-03-27 10:27:39.904 086 15590.48 401.59 53046.68 88888.00 2019-03-27 10:27:40.404 086 15590.50 401.57 53046.67 88888.00 2019-03-27 10:27:40.904 086 15590.52 401.63 53046.68 88888.00 2019-03-27 10:27:41.404 086 15590.50 401.66 53046.69 88888.00 2019-03-27 10:27:41.904 086 15590.46 401.67 53046.69 88888.00 2019-03-27 10:27:42.404 086 15590.48 401.67 53046.67 88888.00 2019-03-27 10:27:42.904 086 15590.50 401.64 53046.67 88888.00 2019-03-27 10:27:43.404 086 15590.52 401.67 53046.67 88888.00 2019-03-27 10:27:43.904 086 15590.53 401.70 53046.66 88888.00 2019-03-27 10:27:44.404 086 15590.51 401.68 53046.66 88888.00 2019-03-27 10:27:44.904 086 15590.46 401.63 53046.66 88888.00 2019-03-27 10:27:45.404 086 15590.47 401.59 53046.69 88888.00 2019-03-27 10:27:46.404 086 15590.47 401.65 53046.69 88888.00 2019-03-27 10:27:46.904 086 15590.47 401.70 53046.65 88888.00 2019-03-27 10:27:47.404 086 15590.42 401.72 53046.62 88888.00 2019-03-27 10:27:47.904 086 15590.46 401.72 53046.60 88888.00 2019-03-27 10:27:48.404 086 15590.48 401.71 53046.68 88888.00 2019-03-27 10:27:48.904 086 15590.51 401.72 53046.70 88888.00 2019-03-27 10:27:49.404 086 15590.53 401.72 53046.72 88888.00 2019-03-27 10:27:49.904 086 15590.60 401.73 53046.77 88888.00 2019-03-27 10:27:50.404 086 15590.57 401.72 53046.76 88888.00 2019-03-27 10:27:50.904 086 15590.53 401.70 53046.74 88888.00 2019-03-27 10:27:51.404 086 15590.55 401.66 53046.73 88888.00 2019-03-27 10:27:51.904 086 15590.51 401.65 53046.67 88888.00 2019-03-27 10:27:52.404 086 15590.54 401.64 53046.69 88888.00 2019-03-27 10:27:52.904 086 15590.52 401.64 53046.74 88888.00 2019-03-27 10:27:53.404 086 15590.46 401.61 53046.78 88888.00 2019-03-27 10:27:53.904 086 15590.44 401.57 53046.77 88888.00 2019-03-27 10:27:54.404 086 15590.44 401.58 53046.72 88888.00 2019-03-27 10:27:54.904 086 15590.43 401.61 53046.71 88888.00 2019-03-27 10:27:55.404 086 15590.42 401.58 53046.68 88888.00 2019-03-27 10:27:55.904 086 15590.39 401.58 53046.70 88888.00 2019-03-27 10:27:56.404 086 15590.39 401.63 53046.62 88888.00 2019-03-27 10:27:56.904 086 15590.34 401.64 53046.65 88888.00 2019-03-27 10:27:57.404 086 15590.33 401.63 53046.65 88888.00 2019-03-27 10:27:57.904 086 15590.27 401.63 53046.61 88888.00 2019-03-27 10:27:58.404 086 15590.26 401.64 53046.62 88888.00 2019-03-27 10:27:58.904 086 15590.26 401.65 53046.67 88888.00 2019-03-27 10:27:59.404 086 15590.25 401.64 53046.64 88888.00 2019-03-27 10:27:59.904 086 15590.25 401.66 53046.64 88888.00 2019-03-27 10:28:00.404 086 15590.28 401.63 53046.57 88888.00 2019-03-27 10:28:00.904 086 15590.26 401.62 53046.54 88888.00 2019-03-27 10:28:01.404 086 15590.21 401.63 53046.56 88888.00 2019-03-27 10:28:01.904 086 15590.18 401.64 53046.59 88888.00 2019-03-27 10:28:02.404 086 15590.14 401.63 53046.59 88888.00 2019-03-27 10:28:02.904 086 15590.12 401.58 53046.60 88888.00 2019-03-27 10:28:03.404 086 15590.10 401.63 53046.60 88888.00 2019-03-27 10:28:03.904 086 15590.14 401.64 53046.61 88888.00 2019-03-27 10:28:04.404 086 15590.07 401.66 53046.66 88888.00 2019-03-27 10:28:04.904 086 15590.02 401.66 53046.69 88888.00 2019-03-27 10:28:05.404 086 15590.05 401.67 53046.67 88888.00 2019-03-27 10:28:05.904 086 15590.06 401.66 53046.68 88888.00 2019-03-27 10:28:06.404 086 15590.00 401.67 53046.67 88888.00 2019-03-27 10:28:06.904 086 15590.01 401.65 53046.69 88888.00 2019-03-27 10:28:07.404 086 15590.00 401.61 53046.67 88888.00 2019-03-27 10:28:07.904 086 15590.01 401.58 53046.60 88888.00 2019-03-27 10:28:08.404 086 15589.96 401.63 53046.67 88888.00 2019-03-27 10:28:08.904 086 15589.93 401.61 53046.66 88888.00 2019-03-27 10:28:09.404 086 15589.91 401.62 53046.62 88888.00 2019-03-27 10:28:09.904 086 15589.87 401.65 53046.61 88888.00 2019-03-27 10:28:10.404 086 15589.81 401.63 53046.66 88888.00 2019-03-27 10:28:10.904 086 15589.83 401.63 53046.65 88888.00 2019-03-27 10:28:11.404 086 15589.80 401.62 53046.66 88888.00 2019-03-27 10:28:11.904 086 15589.79 401.64 53046.68 88888.00 2019-03-27 10:28:12.404 086 15589.81 401.66 53046.69 88888.00 2019-03-27 10:28:12.904 086 15589.82 401.67 53046.66 88888.00 2019-03-27 10:28:13.404 086 15589.78 401.68 53046.69 88888.00 2019-03-27 10:28:13.904 086 15589.74 401.64 53046.73 88888.00 2019-03-27 10:28:14.404 086 15589.70 401.65 53046.72 88888.00 2019-03-27 10:28:14.904 086 15589.64 401.67 53046.73 88888.00 2019-03-27 10:28:15.404 086 15589.61 401.63 53046.70 88888.00 2019-03-27 10:28:15.904 086 15589.63 401.63 53046.71 88888.00 2019-03-27 10:28:16.404 086 15589.55 401.65 53046.72 88888.00 2019-03-27 10:28:16.904 086 15589.55 401.64 53046.69 88888.00 2019-03-27 10:28:17.904 086 15589.46 401.67 53046.74 88888.00 2019-03-27 10:28:18.404 086 15589.46 401.70 53046.71 88888.00 2019-03-27 10:28:18.904 086 15589.46 401.67 53046.75 88888.00 2019-03-27 10:28:19.404 086 15589.44 401.66 53046.70 88888.00 2019-03-27 10:28:19.904 086 15589.36 401.71 53046.69 88888.00 2019-03-27 10:28:20.404 086 15589.35 401.72 53046.71 88888.00 2019-03-27 10:28:20.904 086 15589.29 401.70 53046.69 88888.00 2019-03-27 10:28:21.404 086 15589.26 401.72 53046.70 88888.00 2019-03-27 10:28:21.904 086 15589.18 401.75 53046.71 88888.00 2019-03-27 10:28:22.404 086 15589.14 401.72 53046.72 88888.00 2019-03-27 10:28:22.904 086 15589.16 401.67 53046.71 88888.00 2019-03-27 10:28:23.404 086 15589.15 401.67 53046.65 88888.00 2019-03-27 10:28:23.904 086 15589.10 401.65 53046.68 88888.00 2019-03-27 10:28:24.404 086 15589.06 401.66 53046.75 88888.00 2019-03-27 10:28:24.904 086 15589.03 401.70 53046.74 88888.00 2019-03-27 10:28:25.404 086 15588.99 401.70 53046.71 88888.00 2019-03-27 10:28:25.904 086 15588.99 401.65 53046.72 88888.00 2019-03-27 10:28:26.404 086 15588.94 401.67 53046.70 88888.00 2019-03-27 10:28:26.904 086 15588.93 401.66 53046.67 88888.00 2019-03-27 10:28:27.404 086 15588.90 401.68 53046.60 88888.00 2019-03-27 10:28:27.904 086 15588.91 401.70 53046.66 88888.00 2019-03-27 10:28:28.404 086 15588.92 401.67 53046.62 88888.00 2019-03-27 10:28:28.904 086 15588.88 401.65 53046.64 88888.00 2019-03-27 10:28:29.404 086 15588.88 401.67 53046.71 88888.00 2019-03-27 10:28:29.904 086 15588.84 401.71 53046.70 88888.00 2019-03-27 10:28:30.404 086 15588.79 401.71 53046.64 88888.00 2019-03-27 10:28:30.904 086 15588.79 401.65 53046.59 88888.00 2019-03-27 10:28:31.404 086 15588.76 401.64 53046.64 88888.00 2019-03-27 10:28:31.904 086 15588.73 401.65 53046.69 88888.00 2019-03-27 10:28:32.404 086 15588.71 401.66 53046.64 88888.00 2019-03-27 10:28:32.904 086 15588.71 401.67 53046.60 88888.00 2019-03-27 10:28:33.404 086 15588.69 401.67 53046.61 88888.00 2019-03-27 10:28:33.904 086 15588.70 401.67 53046.66 88888.00 2019-03-27 10:28:34.404 086 15588.65 401.67 53046.68 88888.00 2019-03-27 10:28:34.904 086 15588.58 401.65 53046.65 88888.00 2019-03-27 10:28:35.404 086 15588.57 401.68 53046.62 88888.00 2019-03-27 10:28:35.904 086 15588.57 401.73 53046.59 88888.00 2019-03-27 10:28:36.404 086 15588.64 401.78 53046.65 88888.00 2019-03-27 10:28:36.904 086 15588.60 401.78 53046.67 88888.00 2019-03-27 10:28:37.404 086 15588.57 401.79 53046.71 88888.00 2019-03-27 10:28:37.904 086 15588.63 401.82 53046.68 88888.00 2019-03-27 10:28:38.404 086 15588.61 401.80 53046.62 88888.00 2019-03-27 10:28:38.904 086 15588.61 401.74 53046.61 88888.00 2019-03-27 10:28:39.404 086 15588.58 401.73 53046.51 88888.00 2019-03-27 10:28:39.904 086 15588.57 401.75 53046.49 88888.00 2019-03-27 10:28:40.404 086 15588.56 401.74 53046.54 88888.00 2019-03-27 10:28:40.904 086 15588.56 401.75 53046.57 88888.00 2019-03-27 10:28:41.404 086 15588.60 401.75 53046.56 88888.00 2019-03-27 10:28:41.904 086 15588.60 401.73 53046.62 88888.00 2019-03-27 10:28:42.404 086 15588.55 401.67 53046.60 88888.00 2019-03-27 10:28:42.904 086 15588.60 401.67 53046.58 88888.00 2019-03-27 10:28:43.404 086 15588.61 401.66 53046.60 88888.00 2019-03-27 10:28:43.904 086 15588.54 401.68 53046.62 88888.00 2019-03-27 10:28:44.404 086 15588.49 401.66 53046.57 88888.00 2019-03-27 10:28:44.904 086 15588.51 401.65 53046.56 88888.00 2019-03-27 10:28:45.404 086 15588.45 401.63 53046.58 88888.00 2019-03-27 10:28:45.904 086 15588.48 401.59 53046.61 88888.00 2019-03-27 10:28:46.404 086 15588.51 401.59 53046.58 88888.00 2019-03-27 10:28:46.904 086 15588.52 401.63 53046.55 88888.00 2019-03-27 10:28:47.404 086 15588.53 401.65 53046.49 88888.00 2019-03-27 10:28:47.904 086 15588.52 401.67 53046.49 88888.00 2019-03-27 10:28:48.404 086 15588.49 401.70 53046.52 88888.00 2019-03-27 10:28:49.404 086 15588.56 401.63 53046.57 88888.00 2019-03-27 10:28:49.904 086 15588.61 401.65 53046.62 88888.00 2019-03-27 10:28:50.404 086 15588.61 401.64 53046.66 88888.00 2019-03-27 10:28:50.904 086 15588.64 401.61 53046.69 88888.00 2019-03-27 10:28:51.404 086 15588.63 401.57 53046.65 88888.00 2019-03-27 10:28:51.904 086 15588.63 401.57 53046.56 88888.00 2019-03-27 10:28:52.404 086 15588.63 401.58 53046.55 88888.00 2019-03-27 10:28:52.904 086 15588.63 401.57 53046.58 88888.00 2019-03-27 10:28:53.404 086 15588.67 401.57 53046.57 88888.00 2019-03-27 10:28:53.904 086 15588.74 401.58 53046.53 88888.00 2019-03-27 10:28:54.404 086 15588.75 401.59 53046.52 88888.00 2019-03-27 10:28:54.904 086 15588.79 401.63 53046.54 88888.00 2019-03-27 10:28:55.404 086 15588.83 401.59 53046.55 88888.00 2019-03-27 10:28:55.904 086 15588.85 401.55 53046.53 88888.00 2019-03-27 10:28:56.404 086 15588.92 401.54 53046.52 88888.00 2019-03-27 10:28:56.904 086 15588.93 401.61 53046.57 88888.00 2019-03-27 10:28:57.404 086 15588.96 401.68 53046.61 88888.00 2019-03-27 10:28:57.904 086 15588.91 401.67 53046.60 88888.00 2019-03-27 10:28:58.404 086 15588.92 401.66 53046.56 88888.00 2019-03-27 10:28:58.904 086 15588.93 401.65 53046.56 88888.00 2019-03-27 10:28:59.404 086 15588.92 401.59 53046.57 88888.00 2019-03-27 10:28:59.904 086 15588.92 401.53 53046.60 88888.00 2019-03-27 10:29:00.404 086 15589.01 401.52 53046.57 88888.00 2019-03-27 10:29:00.904 086 15589.09 401.48 53046.55 88888.00 2019-03-27 10:29:01.404 086 15589.07 401.42 53046.52 88888.00 2019-03-27 10:29:01.904 086 15589.09 401.44 53046.57 88888.00 2019-03-27 10:29:02.404 086 15589.15 401.49 53046.58 88888.00 2019-03-27 10:29:02.904 086 15589.17 401.49 53046.57 88888.00 2019-03-27 10:29:03.404 086 15589.12 401.48 53046.60 88888.00 2019-03-27 10:29:03.904 086 15589.11 401.53 53046.58 88888.00 2019-03-27 10:29:04.404 086 15589.16 401.50 53046.60 88888.00 2019-03-27 10:29:04.904 086 15589.20 401.46 53046.59 88888.00 2019-03-27 10:29:05.404 086 15589.20 401.41 53046.59 88888.00 2019-03-27 10:29:05.904 086 15589.15 401.40 53046.61 88888.00 2019-03-27 10:29:06.404 086 15589.18 401.41 53046.71 88888.00 2019-03-27 10:29:06.904 086 15589.20 401.41 53046.67 88888.00 2019-03-27 10:29:07.404 086 15589.20 401.41 53046.65 88888.00 2019-03-27 10:29:07.904 086 15589.27 401.39 53046.70 88888.00 2019-03-27 10:29:08.404 086 15589.23 401.40 53046.69 88888.00 2019-03-27 10:29:08.904 086 15589.24 401.46 53046.65 88888.00 2019-03-27 10:29:09.404 086 15589.25 401.44 53046.59 88888.00 2019-03-27 10:29:09.904 086 15589.26 401.40 53046.62 88888.00 2019-03-27 10:29:10.404 086 15589.32 401.40 53046.67 88888.00 2019-03-27 10:29:10.904 086 15589.35 401.40 53046.73 88888.00 2019-03-27 10:29:11.404 086 15589.30 401.41 53046.68 88888.00 2019-03-27 10:29:11.904 086 15589.37 401.44 53046.72 88888.00 2019-03-27 10:29:12.404 086 15589.44 401.50 53046.79 88888.00 2019-03-27 10:29:12.904 086 15589.39 401.47 53046.85 88888.00 2019-03-27 10:29:13.404 086 15589.39 401.42 53046.78 88888.00 2019-03-27 10:29:13.904 086 15589.41 401.38 53046.77 88888.00 2019-03-27 10:29:14.404 086 15589.44 401.38 53046.75 88888.00 2019-03-27 10:29:14.904 086 15589.50 401.41 53046.77 88888.00 2019-03-27 10:29:15.404 086 15589.47 401.36 53046.85 88888.00 2019-03-27 10:29:15.904 086 15589.53 401.35 53046.79 88888.00 2019-03-27 10:29:16.404 086 15589.55 401.37 53046.78 88888.00 2019-03-27 10:29:16.904 086 15589.60 401.36 53046.77 88888.00 2019-03-27 10:29:17.404 086 15589.57 401.42 53046.80 88888.00 2019-03-27 10:29:17.904 086 15589.57 401.50 53046.84 88888.00 2019-03-27 10:29:18.404 086 15589.56 401.49 53046.87 88888.00 2019-03-27 10:29:18.904 086 15589.58 401.52 53046.86 88888.00 2019-03-27 10:29:19.404 086 15589.57 401.49 53046.78 88888.00 2019-03-27 10:29:19.904 086 15589.58 401.41 53046.79 88888.00 2019-03-27 10:29:20.404 086 15589.61 401.39 53046.78 88888.00 2019-03-27 10:29:20.904 086 15589.62 401.36 53046.76 88888.00 2019-03-27 10:29:21.404 086 15589.61 401.42 53046.75 88888.00 2019-03-27 10:29:21.904 086 15589.62 401.42 53046.74 88888.00 2019-03-27 10:29:22.404 086 15589.62 401.36 53046.74 88888.00 2019-03-27 10:29:22.904 086 15589.62 401.31 53046.72 88888.00 2019-03-27 10:29:23.404 086 15589.60 401.27 53046.71 88888.00 2019-03-27 10:29:23.904 086 15589.57 401.23 53046.74 88888.00 2019-03-27 10:29:24.404 086 15589.58 401.20 53046.77 88888.00 2019-03-27 10:29:24.904 086 15589.56 401.13 53046.77 88888.00 2019-03-27 10:29:25.404 086 15589.62 401.06 53046.76 88888.00 2019-03-27 10:29:25.904 086 15589.57 401.13 53046.77 88888.00 2019-03-27 10:29:26.404 086 15589.53 401.22 53046.75 88888.00 2019-03-27 10:29:26.904 086 15589.50 401.21 53046.77 88888.00 2019-03-27 10:29:27.404 086 15589.46 401.13 53046.75 88888.00 2019-03-27 10:29:27.904 086 15589.47 401.13 53046.74 88888.00 2019-03-27 10:29:28.404 086 15589.44 401.19 53046.77 88888.00 2019-03-27 10:29:28.904 086 15589.38 401.18 53046.71 88888.00 2019-03-27 10:29:29.404 086 15589.42 401.15 53046.68 88888.00 2019-03-27 10:29:29.904 086 15589.44 401.15 53046.71 88888.00 2019-03-27 10:29:30.404 086 15589.38 401.20 53046.72 88888.00 2019-03-27 10:29:30.904 086 15589.34 401.23 53046.74 88888.00 2019-03-27 10:29:31.404 086 15589.38 401.29 53046.76 88888.00 2019-03-27 10:29:31.904 086 15589.35 401.30 53046.77 88888.00 2019-03-27 10:29:32.404 086 15589.35 401.27 53046.76 88888.00 2019-03-27 10:29:32.904 086 15589.36 401.21 53046.73 88888.00 2019-03-27 10:29:33.404 086 15589.34 401.20 53046.67 88888.00 2019-03-27 10:29:33.904 086 15589.34 401.13 53046.70 88888.00 2019-03-27 10:29:34.404 086 15589.36 401.09 53046.72 88888.00 2019-03-27 10:29:34.904 086 15589.36 401.07 53046.67 88888.00 2019-03-27 10:29:35.404 086 15589.34 401.04 53046.67 88888.00 2019-03-27 10:29:35.904 086 15589.34 401.04 53046.70 88888.00 2019-03-27 10:29:36.404 086 15589.32 401.04 53046.72 88888.00 2019-03-27 10:29:36.904 086 15589.29 401.09 53046.66 88888.00 2019-03-27 10:29:37.404 086 15589.32 401.12 53046.61 88888.00 2019-03-27 10:29:37.904 086 15589.28 401.12 53046.60 88888.00 2019-03-27 10:29:38.404 086 15589.28 401.10 53046.64 88888.00 2019-03-27 10:29:38.904 086 15589.28 401.03 53046.61 88888.00 2019-03-27 10:29:39.404 086 15589.24 400.98 53046.59 88888.00 2019-03-27 10:29:39.904 086 15589.19 400.98 53046.58 88888.00 2019-03-27 10:29:40.904 086 15589.21 400.92 53046.53 88888.00 2019-03-27 10:29:41.404 086 15589.27 400.92 53046.55 88888.00 2019-03-27 10:29:41.904 086 15589.29 400.95 53046.52 88888.00 2019-03-27 10:29:42.404 086 15589.25 400.94 53046.56 88888.00 2019-03-27 10:29:42.904 086 15589.24 400.92 53046.57 88888.00 2019-03-27 10:29:43.404 086 15589.24 400.90 53046.53 88888.00 2019-03-27 10:29:43.904 086 15589.19 400.96 53046.53 88888.00 2019-03-27 10:29:44.404 086 15589.20 400.90 53046.51 88888.00 2019-03-27 10:29:44.904 086 15589.17 400.92 53046.49 88888.00 2019-03-27 10:29:45.404 086 15589.15 400.94 53046.52 88888.00 2019-03-27 10:29:45.904 086 15589.15 400.95 53046.46 88888.00 2019-03-27 10:29:46.404 086 15589.12 400.97 53046.49 88888.00 2019-03-27 10:29:46.904 086 15589.10 400.95 53046.44 88888.00 2019-03-27 10:29:47.404 086 15589.07 400.95 53046.41 88888.00 2019-03-27 10:29:47.904 086 15589.02 401.02 53046.48 88888.00 2019-03-27 10:29:48.904 086 15589.02 400.97 53046.46 88888.00 2019-03-27 10:29:49.404 086 15588.94 400.98 53046.42 88888.00 2019-03-27 10:29:49.904 086 15588.94 400.95 53046.44 88888.00 2019-03-27 10:29:50.404 086 15588.93 400.90 53046.42 88888.00 2019-03-27 10:29:50.904 086 15588.96 400.88 53046.41 88888.00 2019-03-27 10:29:51.404 086 15588.93 400.84 53046.38 88888.00 2019-03-27 10:29:51.904 086 15588.88 400.75 53046.34 88888.00 2019-03-27 10:29:52.404 086 15588.89 400.68 53046.35 88888.00 2019-03-27 10:29:52.904 086 15588.81 400.72 53046.35 88888.00 2019-03-27 10:29:53.404 086 15588.81 400.77 53046.31 88888.00 2019-03-27 10:29:53.905 086 15588.79 400.80 53046.31 88888.00 2019-03-27 10:29:54.405 086 15588.73 400.80 53046.32 88888.00 2019-03-27 10:29:54.905 086 15588.76 400.81 53046.32 88888.00 2019-03-27 10:29:55.405 086 15588.81 400.81 53046.30 88888.00 2019-03-27 10:29:55.905 086 15588.82 400.80 53046.35 88888.00 2019-03-27 10:29:56.405 086 15588.80 400.79 53046.39 88888.00 2019-03-27 10:29:56.905 086 15588.79 400.83 53046.37 88888.00 2019-03-27 10:29:57.405 086 15588.81 400.80 53046.33 88888.00 2019-03-27 10:29:57.905 086 15588.81 400.81 53046.34 88888.00 2019-03-27 10:29:58.405 086 15588.79 400.83 53046.35 88888.00 2019-03-27 10:29:58.905 086 15588.75 400.79 53046.32 88888.00 2019-03-27 10:29:59.405 086 15588.74 400.76 53046.28 88888.00 2019-03-27 10:29:59.905 086 15588.75 400.72 53046.32 88888.00 2019-03-27 10:30:00.405 086 15588.72 400.74 53046.35 88888.00 2019-03-27 10:30:00.905 086 15588.69 400.71 53046.32 88888.00 2019-03-27 10:30:01.405 086 15588.66 400.70 53046.29 88888.00 2019-03-27 10:30:01.905 086 15588.69 400.69 53046.33 88888.00 2019-03-27 10:30:02.405 086 15588.72 400.68 53046.25 88888.00 2019-03-27 10:30:02.905 086 15588.69 400.69 53046.17 88888.00 2019-03-27 10:30:03.405 086 15588.61 400.70 53046.19 88888.00 2019-03-27 10:30:03.905 086 15588.56 400.69 53046.22 88888.00 2019-03-27 10:30:04.405 086 15588.60 400.77 53046.27 88888.00 2019-03-27 10:30:04.905 086 15588.57 400.84 53046.21 88888.00 2019-03-27 10:30:05.405 086 15588.55 400.88 53046.18 88888.00 2019-03-27 10:30:05.905 086 15588.52 400.93 53046.18 88888.00 2019-03-27 10:30:06.405 086 15588.51 401.00 53046.15 88888.00 2019-03-27 10:30:06.905 086 15588.56 400.94 53046.18 88888.00 2019-03-27 10:30:07.405 086 15588.57 400.89 53046.19 88888.00 2019-03-27 10:30:07.905 086 15588.55 400.86 53046.16 88888.00 2019-03-27 10:30:08.405 086 15588.53 400.85 53046.14 88888.00 2019-03-27 10:30:08.905 086 15588.52 400.83 53046.14 88888.00 2019-03-27 10:30:09.405 086 15588.52 400.83 53046.20 88888.00 2019-03-27 10:30:09.905 086 15588.51 400.81 53046.22 88888.00 2019-03-27 10:30:10.405 086 15588.52 400.79 53046.18 88888.00 2019-03-27 10:30:10.905 086 15588.57 400.79 53046.17 88888.00 2019-03-27 10:30:11.405 086 15588.58 400.81 53046.19 88888.00 2019-03-27 10:30:12.405 086 15588.57 400.86 53046.19 88888.00 2019-03-27 10:30:12.905 086 15588.54 400.86 53046.24 88888.00 2019-03-27 10:30:13.405 086 15588.58 400.88 53046.25 88888.00 2019-03-27 10:30:13.905 086 15588.62 400.98 53046.19 88888.00 2019-03-27 10:30:14.405 086 15588.60 400.98 53046.18 88888.00 2019-03-27 10:30:14.905 086 15588.51 400.98 53046.25 88888.00 2019-03-27 10:30:15.405 086 15588.53 401.02 53046.28 88888.00 2019-03-27 10:30:15.905 086 15588.56 401.01 53046.32 88888.00 2019-03-27 10:30:16.405 086 15588.60 400.97 53046.25 88888.00 2019-03-27 10:30:16.905 086 15588.55 400.95 53046.29 88888.00 2019-03-27 10:30:17.405 086 15588.56 400.97 53046.34 88888.00 2019-03-27 10:30:17.905 086 15588.60 400.96 53046.33 88888.00 2019-03-27 10:30:18.405 086 15588.61 401.00 53046.32 88888.00 2019-03-27 10:30:18.905 086 15588.70 401.09 53046.34 88888.00 2019-03-27 10:30:19.405 086 15588.69 401.13 53046.31 88888.00 2019-03-27 10:30:19.905 086 15588.67 401.11 53046.36 88888.00 2019-03-27 10:30:20.405 086 15588.72 401.02 53046.38 88888.00 2019-03-27 10:30:20.905 086 15588.72 401.01 53046.44 88888.00 2019-03-27 10:30:21.405 086 15588.75 401.00 53046.41 88888.00 2019-03-27 10:30:22.405 086 15588.75 401.12 53046.42 88888.00 2019-03-27 10:30:22.905 086 15588.76 401.12 53046.44 88888.00 2019-03-27 10:30:23.405 086 15588.76 401.11 53046.50 88888.00 2019-03-27 10:30:23.905 086 15588.81 401.09 53046.49 88888.00 2019-03-27 10:30:24.405 086 15588.76 401.12 53046.46 88888.00 2019-03-27 10:30:24.905 086 15588.72 401.14 53046.38 88888.00 2019-03-27 10:30:25.405 086 15588.66 401.16 53046.35 88888.00 2019-03-27 10:30:25.905 086 15588.67 401.15 53046.41 88888.00 2019-03-27 10:30:26.405 086 15588.69 401.13 53046.42 88888.00 2019-03-27 10:30:26.905 086 15588.72 401.14 53046.44 88888.00 2019-03-27 10:30:27.405 086 15588.69 401.14 53046.52 88888.00 2019-03-27 10:30:27.905 086 15588.72 401.18 53046.53 88888.00 2019-03-27 10:30:28.405 086 15588.74 401.19 53046.56 88888.00 2019-03-27 10:30:28.905 086 15588.70 401.15 53046.51 88888.00 2019-03-27 10:30:29.405 086 15588.70 401.12 53046.51 88888.00 2019-03-27 10:30:29.905 086 15588.69 401.12 53046.59 88888.00 2019-03-27 10:30:30.405 086 15588.69 401.16 53046.52 88888.00 2019-03-27 10:30:30.905 086 15588.67 401.23 53046.51 88888.00 2019-03-27 10:30:31.405 086 15588.63 401.22 53046.48 88888.00 2019-03-27 10:30:31.905 086 15588.63 401.19 53046.52 88888.00 2019-03-27 10:30:32.405 086 15588.67 401.19 53046.49 88888.00 2019-03-27 10:30:32.905 086 15588.71 401.22 53046.45 88888.00 2019-03-27 10:30:33.405 086 15588.67 401.24 53046.46 88888.00 2019-03-27 10:30:33.905 086 15588.69 401.24 53046.53 88888.00 2019-03-27 10:30:34.405 086 15588.66 401.26 53046.55 88888.00 2019-03-27 10:30:34.905 086 15588.65 401.24 53046.54 88888.00 2019-03-27 10:30:35.405 086 15588.65 401.26 53046.55 88888.00 2019-03-27 10:30:35.905 086 15588.71 401.27 53046.54 88888.00 2019-03-27 10:30:36.405 086 15588.73 401.29 53046.49 88888.00 2019-03-27 10:30:36.905 086 15588.67 401.31 53046.47 88888.00 2019-03-27 10:30:37.405 086 15588.67 401.35 53046.48 88888.00 2019-03-27 10:30:37.905 086 15588.63 401.35 53046.51 88888.00 2019-03-27 10:30:38.405 086 15588.64 401.36 53046.50 88888.00 2019-03-27 10:30:38.905 086 15588.71 401.36 53046.52 88888.00 2019-03-27 10:30:39.405 086 15588.71 401.36 53046.52 88888.00 2019-03-27 10:30:39.905 086 15588.71 401.41 53046.52 88888.00 2019-03-27 10:30:40.405 086 15588.72 401.42 53046.53 88888.00 2019-03-27 10:30:40.905 086 15588.74 401.44 53046.54 88888.00 2019-03-27 10:30:41.405 086 15588.72 401.45 53046.56 88888.00 2019-03-27 10:30:41.905 086 15588.74 401.53 53046.57 88888.00 2019-03-27 10:30:42.405 086 15588.79 401.59 53046.53 88888.00 2019-03-27 10:30:42.905 086 15588.78 401.62 53046.54 88888.00 2019-03-27 10:30:44.405 086 15588.82 401.56 53046.56 88888.00 2019-03-27 10:30:44.905 086 15588.81 401.59 53046.62 88888.00 2019-03-27 10:30:45.405 086 15588.80 401.63 53046.60 88888.00 2019-03-27 10:30:45.905 086 15588.78 401.65 53046.52 88888.00 2019-03-27 10:30:46.405 086 15588.79 401.72 53046.51 88888.00 2019-03-27 10:30:46.905 086 15588.81 401.73 53046.51 88888.00 2019-03-27 10:30:47.405 086 15588.82 401.71 53046.52 88888.00 2019-03-27 10:30:47.905 086 15588.87 401.72 53046.53 88888.00 2019-03-27 10:30:48.405 086 15588.89 401.78 53046.51 88888.00 2019-03-27 10:30:48.905 086 15588.87 401.78 53046.52 88888.00 2019-03-27 10:30:49.405 086 15588.87 401.80 53046.52 88888.00 2019-03-27 10:30:49.905 086 15588.90 401.76 53046.52 88888.00 2019-03-27 10:30:50.405 086 15588.88 401.73 53046.57 88888.00 2019-03-27 10:30:50.905 086 15588.87 401.74 53046.58 88888.00 2019-03-27 10:30:51.405 086 15588.81 401.75 53046.60 88888.00 2019-03-27 10:30:51.905 086 15588.76 401.78 53046.57 88888.00 2019-03-27 10:30:52.405 086 15588.83 401.80 53046.57 88888.00 2019-03-27 10:30:52.905 086 15588.88 401.79 53046.58 88888.00 2019-03-27 10:30:53.905 086 15588.82 401.81 53046.54 88888.00 2019-03-27 10:30:54.405 086 15588.81 401.82 53046.56 88888.00 2019-03-27 10:30:54.905 086 15588.83 401.89 53046.57 88888.00 2019-03-27 10:30:55.405 086 15588.83 401.97 53046.58 88888.00 2019-03-27 10:30:55.905 086 15588.81 401.99 53046.55 88888.00 2019-03-27 10:30:56.405 086 15588.81 401.98 53046.57 88888.00 2019-03-27 10:30:56.905 086 15588.85 402.01 53046.60 88888.00 2019-03-27 10:30:57.405 086 15588.81 402.00 53046.59 88888.00 2019-03-27 10:30:57.905 086 15588.81 402.00 53046.59 88888.00 2019-03-27 10:30:58.405 086 15588.78 402.04 53046.60 88888.00 2019-03-27 10:30:58.905 086 15588.82 402.05 53046.60 88888.00 2019-03-27 10:30:59.405 086 15588.82 402.07 53046.68 88888.00 2019-03-27 10:30:59.905 086 15588.74 402.11 53046.64 88888.00 2019-03-27 10:31:00.405 086 15588.80 402.16 53046.60 88888.00 2019-03-27 10:31:00.905 086 15588.79 402.15 53046.59 88888.00 2019-03-27 10:31:01.905 086 15588.73 402.07 53046.61 88888.00 2019-03-27 10:31:02.405 086 15588.70 402.09 53046.62 88888.00 2019-03-27 10:31:02.905 086 15588.65 402.10 53046.61 88888.00 2019-03-27 10:31:03.405 086 15588.66 402.13 53046.60 88888.00 2019-03-27 10:31:03.905 086 15588.63 402.06 53046.57 88888.00 2019-03-27 10:31:04.405 086 15588.60 402.08 53046.56 88888.00 2019-03-27 10:31:04.905 086 15588.64 402.18 53046.58 88888.00 2019-03-27 10:31:05.405 086 15588.64 402.24 53046.57 88888.00 2019-03-27 10:31:05.905 086 15588.57 402.32 53046.65 88888.00 2019-03-27 10:31:06.405 086 15588.49 402.34 53046.62 88888.00 2019-03-27 10:31:06.905 086 15588.46 402.33 53046.62 88888.00 2019-03-27 10:31:07.405 086 15588.40 402.33 53046.58 88888.00 2019-03-27 10:31:07.905 086 15588.39 402.33 53046.60 88888.00 2019-03-27 10:31:08.405 086 15588.39 402.31 53046.57 88888.00 2019-03-27 10:31:08.905 086 15588.40 402.35 53046.52 88888.00 2019-03-27 10:31:09.405 086 15588.33 402.43 53046.52 88888.00 2019-03-27 10:31:09.905 086 15588.26 402.48 53046.53 88888.00 2019-03-27 10:31:10.405 086 15588.27 402.48 53046.52 88888.00 2019-03-27 10:31:10.905 086 15588.30 402.49 53046.50 88888.00 2019-03-27 10:31:11.405 086 15588.28 402.52 53046.53 88888.00 2019-03-27 10:31:11.905 086 15588.24 402.53 53046.49 88888.00 2019-03-27 10:31:12.405 086 15588.20 402.53 53046.50 88888.00 2019-03-27 10:31:12.905 086 15588.15 402.53 53046.47 88888.00 2019-03-27 10:31:13.405 086 15588.09 402.57 53046.45 88888.00 2019-03-27 10:31:13.905 086 15588.11 402.57 53046.44 88888.00 2019-03-27 10:31:14.405 086 15588.12 402.47 53046.48 88888.00 2019-03-27 10:31:14.905 086 15588.13 402.49 53046.48 88888.00 2019-03-27 10:31:15.405 086 15588.12 402.51 53046.50 88888.00 2019-03-27 10:31:15.905 086 15588.09 402.57 53046.48 88888.00 2019-03-27 10:31:16.405 086 15588.06 402.63 53046.53 88888.00 2019-03-27 10:31:16.905 086 15588.02 402.67 53046.51 88888.00 2019-03-27 10:31:17.405 086 15588.09 402.69 53046.45 88888.00 2019-03-27 10:31:17.905 086 15588.09 402.73 53046.47 88888.00 2019-03-27 10:31:18.405 086 15588.07 402.66 53046.47 88888.00 2019-03-27 10:31:18.905 086 15588.02 402.58 53046.41 88888.00 2019-03-27 10:31:19.405 086 15588.04 402.52 53046.40 88888.00 2019-03-27 10:31:19.905 086 15588.09 402.52 53046.48 88888.00 2019-03-27 10:31:20.405 086 15588.06 402.56 53046.40 88888.00 2019-03-27 10:31:20.905 086 15588.01 402.58 53046.39 88888.00 2019-03-27 10:31:21.405 086 15588.06 402.60 53046.39 88888.00 2019-03-27 10:31:21.905 086 15588.07 402.60 53046.34 88888.00 2019-03-27 10:31:22.405 086 15588.06 402.56 53046.27 88888.00 2019-03-27 10:31:22.905 086 15588.03 402.52 53046.25 88888.00 2019-03-27 10:31:23.405 086 15588.04 402.54 53046.28 88888.00 2019-03-27 10:31:23.905 086 15588.02 402.58 53046.28 88888.00 2019-03-27 10:31:24.405 086 15587.99 402.58 53046.25 88888.00 2019-03-27 10:31:25.405 086 15587.94 402.57 53046.20 88888.00 2019-03-27 10:31:25.905 086 15587.97 402.59 53046.26 88888.00 2019-03-27 10:31:26.405 086 15587.94 402.62 53046.24 88888.00 2019-03-27 10:31:26.905 086 15587.98 402.61 53046.22 88888.00 2019-03-27 10:31:27.405 086 15587.99 402.63 53046.18 88888.00 2019-03-27 10:31:27.905 086 15588.00 402.66 53046.12 88888.00 2019-03-27 10:31:28.405 086 15588.01 402.62 53046.13 88888.00 2019-03-27 10:31:28.905 086 15587.97 402.60 53046.17 88888.00 2019-03-27 10:31:29.405 086 15587.94 402.61 53046.13 88888.00 2019-03-27 10:31:29.905 086 15587.97 402.66 53046.11 88888.00 2019-03-27 10:31:30.405 086 15587.99 402.62 53046.17 88888.00 2019-03-27 10:31:30.905 086 15587.92 402.61 53046.19 88888.00 2019-03-27 10:31:31.405 086 15587.93 402.62 53046.21 88888.00 2019-03-27 10:31:31.905 086 15587.99 402.60 53046.19 88888.00 2019-03-27 10:31:32.405 086 15588.03 402.62 53046.15 88888.00 2019-03-27 10:31:32.905 086 15588.03 402.66 53046.16 88888.00 2019-03-27 10:31:33.405 086 15587.97 402.67 53046.10 88888.00 2019-03-27 10:31:33.905 086 15587.93 402.71 53046.08 88888.00 2019-03-27 10:31:34.405 086 15587.94 402.66 53046.12 88888.00 2019-03-27 10:31:34.905 086 15587.98 402.58 53046.11 88888.00 2019-03-27 10:31:35.405 086 15587.97 402.60 53046.09 88888.00 2019-03-27 10:31:35.905 086 15587.97 402.54 53046.10 88888.00 2019-03-27 10:31:36.405 086 15587.97 402.52 53046.09 88888.00 2019-03-27 10:31:36.905 086 15588.00 402.54 53046.07 88888.00 2019-03-27 10:31:37.405 086 15587.99 402.56 53046.06 88888.00 2019-03-27 10:31:37.905 086 15587.98 402.58 53046.03 88888.00 2019-03-27 10:31:38.405 086 15587.97 402.54 53046.03 88888.00 2019-03-27 10:31:38.905 086 15587.93 402.59 53046.05 88888.00 2019-03-27 10:31:39.405 086 15587.94 402.62 53045.97 88888.00 2019-03-27 10:31:39.905 086 15587.98 402.59 53045.99 88888.00 2019-03-27 10:31:40.405 086 15588.02 402.62 53046.01 88888.00 2019-03-27 10:31:40.905 086 15588.04 402.62 53045.97 88888.00 2019-03-27 10:31:41.405 086 15588.02 402.53 53045.98 88888.00 2019-03-27 10:31:41.905 086 15588.06 402.48 53046.01 88888.00 2019-03-27 10:31:42.405 086 15588.06 402.43 53046.06 88888.00 2019-03-27 10:31:42.905 086 15588.06 402.47 53046.06 88888.00 2019-03-27 10:31:43.405 086 15588.08 402.52 53046.03 88888.00 2019-03-27 10:31:43.905 086 15588.09 402.54 53046.05 88888.00 2019-03-27 10:31:44.405 086 15588.11 402.58 53046.01 88888.00 2019-03-27 10:31:44.905 086 15588.10 402.63 53046.03 88888.00 2019-03-27 10:31:45.405 086 15588.06 402.65 53046.01 88888.00 2019-03-27 10:31:45.905 086 15588.09 402.65 53046.00 88888.00 2019-03-27 10:31:46.405 086 15588.18 402.62 53045.97 88888.00 2019-03-27 10:31:46.905 086 15588.20 402.63 53046.03 88888.00 2019-03-27 10:31:47.405 086 15588.24 402.62 53046.03 88888.00 2019-03-27 10:31:47.905 086 15588.25 402.60 53045.99 88888.00 2019-03-27 10:31:48.405 086 15588.19 402.58 53046.05 88888.00 2019-03-27 10:31:48.905 086 15588.21 402.54 53046.04 88888.00 2019-03-27 10:31:49.405 086 15588.25 402.50 53046.01 88888.00 2019-03-27 10:31:49.905 086 15588.27 402.47 53046.04 88888.00 2019-03-27 10:31:50.405 086 15588.25 402.39 53046.01 88888.00 2019-03-27 10:31:50.905 086 15588.22 402.35 53046.03 88888.00 2019-03-27 10:31:51.405 086 15588.19 402.35 53045.95 88888.00 2019-03-27 10:31:51.905 086 15588.21 402.32 53045.95 88888.00 2019-03-27 10:31:52.405 086 15588.25 402.28 53045.94 88888.00 2019-03-27 10:31:52.905 086 15588.34 402.30 53045.95 88888.00 2019-03-27 10:31:53.405 086 15588.39 402.28 53045.97 88888.00 2019-03-27 10:31:53.905 086 15588.34 402.27 53045.96 88888.00 2019-03-27 10:31:54.405 086 15588.35 402.27 53045.99 88888.00 2019-03-27 10:31:54.905 086 15588.42 402.24 53046.04 88888.00 2019-03-27 10:31:55.405 086 15588.43 402.24 53046.07 88888.00 2019-03-27 10:31:55.905 086 15588.46 402.19 53046.03 88888.00 2019-03-27 10:31:56.405 086 15588.51 402.15 53045.99 88888.00 2019-03-27 10:31:56.905 086 15588.51 402.14 53045.96 88888.00 2019-03-27 10:31:57.405 086 15588.48 402.15 53045.98 88888.00 2019-03-27 10:31:57.905 086 15588.48 402.14 53045.98 88888.00 2019-03-27 10:31:58.405 086 15588.54 402.09 53046.05 88888.00 2019-03-27 10:31:58.905 086 15588.58 402.11 53046.08 88888.00 2019-03-27 10:31:59.405 086 15588.57 402.08 53046.04 88888.00 2019-03-27 10:31:59.905 086 15588.61 402.02 53046.01 88888.00 2019-03-27 10:32:00.405 086 15588.63 402.11 53045.99 88888.00 2019-03-27 10:32:00.905 086 15588.65 402.08 53046.05 88888.00 2019-03-27 10:32:01.405 086 15588.63 402.07 53046.03 88888.00 2019-03-27 10:32:01.905 086 15588.69 402.06 53046.05 88888.00 2019-03-27 10:32:02.405 086 15588.72 402.00 53046.03 88888.00 2019-03-27 10:32:02.905 086 15588.75 401.95 53046.01 88888.00 2019-03-27 10:32:03.405 086 15588.78 401.98 53045.98 88888.00 2019-03-27 10:32:03.905 086 15588.83 402.05 53045.98 88888.00 2019-03-27 10:32:04.405 086 15588.82 402.07 53046.01 88888.00 2019-03-27 10:32:04.905 086 15588.84 401.99 53046.01 88888.00 2019-03-27 10:32:05.405 086 15588.84 401.97 53046.00 88888.00 2019-03-27 10:32:05.905 086 15588.84 402.00 53045.99 88888.00 2019-03-27 10:32:06.905 086 15588.87 401.95 53046.01 88888.00 2019-03-27 10:32:07.405 086 15588.88 401.93 53046.01 88888.00 2019-03-27 10:32:07.905 086 15588.83 401.92 53046.00 88888.00 2019-03-27 10:32:08.405 086 15588.82 401.89 53046.05 88888.00 2019-03-27 10:32:08.905 086 15588.84 401.87 53046.10 88888.00 2019-03-27 10:32:09.405 086 15588.88 401.82 53046.07 88888.00 2019-03-27 10:32:09.905 086 15588.87 401.81 53046.08 88888.00 2019-03-27 10:32:10.405 086 15588.90 401.74 53046.12 88888.00 2019-03-27 10:32:10.905 086 15588.88 401.73 53046.15 88888.00 2019-03-27 10:32:11.405 086 15588.84 401.80 53046.18 88888.00 2019-03-27 10:32:11.905 086 15588.84 401.79 53046.18 88888.00 2019-03-27 10:32:12.405 086 15588.87 401.73 53046.20 88888.00 2019-03-27 10:32:12.905 086 15588.89 401.72 53046.25 88888.00 2019-03-27 10:32:13.405 086 15588.88 401.71 53046.24 88888.00 2019-03-27 10:32:13.905 086 15588.87 401.67 53046.26 88888.00 2019-03-27 10:32:14.905 086 15588.87 401.68 53046.28 88888.00 2019-03-27 10:32:15.405 086 15588.84 401.72 53046.29 88888.00 2019-03-27 10:32:15.905 086 15588.82 401.81 53046.26 88888.00 2019-03-27 10:32:16.405 086 15588.80 401.81 53046.28 88888.00 2019-03-27 10:32:16.905 086 15588.76 401.82 53046.29 88888.00 2019-03-27 10:32:17.405 086 15588.78 401.79 53046.24 88888.00 2019-03-27 10:32:17.905 086 15588.73 401.73 53046.27 88888.00 2019-03-27 10:32:18.405 086 15588.70 401.71 53046.22 88888.00 2019-03-27 10:32:18.905 086 15588.69 401.73 53046.17 88888.00 2019-03-27 10:32:19.405 086 15588.67 401.68 53046.18 88888.00 2019-03-27 10:32:19.905 086 15588.61 401.64 53046.24 88888.00 2019-03-27 10:32:20.405 086 15588.57 401.63 53046.28 88888.00 2019-03-27 10:32:20.905 086 15588.55 401.63 53046.32 88888.00 2019-03-27 10:32:21.405 086 15588.54 401.63 53046.35 88888.00 2019-03-27 10:32:21.905 086 15588.53 401.66 53046.30 88888.00 2019-03-27 10:32:22.405 086 15588.52 401.64 53046.27 88888.00 2019-03-27 10:32:22.905 086 15588.49 401.63 53046.29 88888.00 2019-03-27 10:32:23.405 086 15588.44 401.59 53046.28 88888.00 2019-03-27 10:32:23.905 086 15588.44 401.57 53046.25 88888.00 2019-03-27 10:32:24.405 086 15588.40 401.58 53046.29 88888.00 2019-03-27 10:32:24.905 086 15588.42 401.61 53046.34 88888.00 2019-03-27 10:32:25.405 086 15588.40 401.65 53046.35 88888.00 2019-03-27 10:32:25.905 086 15588.36 401.67 53046.32 88888.00 2019-03-27 10:32:26.405 086 15588.34 401.71 53046.29 88888.00 2019-03-27 10:32:26.905 086 15588.35 401.64 53046.22 88888.00 2019-03-27 10:32:27.405 086 15588.34 401.61 53046.20 88888.00 2019-03-27 10:32:27.905 086 15588.31 401.70 53046.25 88888.00 2019-03-27 10:32:28.405 086 15588.27 401.67 53046.22 88888.00 2019-03-27 10:32:28.905 086 15588.27 401.72 53046.20 88888.00 2019-03-27 10:32:29.405 086 15588.27 401.75 53046.20 88888.00 2019-03-27 10:32:29.905 086 15588.21 401.79 53046.20 88888.00 2019-03-27 10:32:30.405 086 15588.16 401.72 53046.15 88888.00 2019-03-27 10:32:30.905 086 15588.15 401.68 53046.13 88888.00 2019-03-27 10:32:31.405 086 15588.18 401.71 53046.17 88888.00 2019-03-27 10:32:31.905 086 15588.16 401.72 53046.14 88888.00 2019-03-27 10:32:32.405 086 15588.11 401.72 53046.19 88888.00 2019-03-27 10:32:32.905 086 15588.13 401.67 53046.19 88888.00 2019-03-27 10:32:33.405 086 15588.11 401.64 53046.19 88888.00 2019-03-27 10:32:33.905 086 15588.04 401.66 53046.16 88888.00 2019-03-27 10:32:34.405 086 15588.03 401.66 53046.13 88888.00 2019-03-27 10:32:34.905 086 15588.03 401.64 53046.10 88888.00 2019-03-27 10:32:35.405 086 15588.00 401.65 53046.13 88888.00 2019-03-27 10:32:35.905 086 15587.93 401.65 53046.11 88888.00 2019-03-27 10:32:36.405 086 15587.89 401.64 53046.08 88888.00 2019-03-27 10:32:36.905 086 15587.97 401.67 53046.06 88888.00 2019-03-27 10:32:37.405 086 15587.95 401.73 53046.04 88888.00 2019-03-27 10:32:38.405 086 15587.90 401.78 53046.05 88888.00 2019-03-27 10:32:38.905 086 15587.85 401.79 53046.01 88888.00 2019-03-27 10:32:39.405 086 15587.81 401.78 53046.01 88888.00 2019-03-27 10:32:39.905 086 15587.81 401.80 53046.06 88888.00 2019-03-27 10:32:40.405 086 15587.77 401.81 53046.01 88888.00 2019-03-27 10:32:40.905 086 15587.75 401.79 53045.96 88888.00 2019-03-27 10:32:41.405 086 15587.76 401.68 53045.96 88888.00 2019-03-27 10:32:41.905 086 15587.74 401.67 53045.98 88888.00 2019-03-27 10:32:42.405 086 15587.68 401.62 53045.98 88888.00 2019-03-27 10:32:42.905 086 15587.70 401.61 53045.97 88888.00 2019-03-27 10:32:43.405 086 15587.71 401.63 53045.95 88888.00 2019-03-27 10:32:43.905 086 15587.73 401.66 53045.95 88888.00 2019-03-27 10:32:44.405 086 15587.64 401.71 53045.93 88888.00 2019-03-27 10:32:44.905 086 15587.61 401.72 53045.92 88888.00 2019-03-27 10:32:45.405 086 15587.64 401.67 53045.83 88888.00 2019-03-27 10:32:45.905 086 15587.62 401.67 53045.85 88888.00 2019-03-27 10:32:46.405 086 15587.64 401.70 53045.90 88888.00 2019-03-27 10:32:46.905 086 15587.64 401.71 53045.87 88888.00 2019-03-27 10:32:47.405 086 15587.65 401.75 53045.85 88888.00 2019-03-27 10:32:47.905 086 15587.64 401.74 53045.83 88888.00 2019-03-27 10:32:48.405 086 15587.58 401.78 53045.80 88888.00 2019-03-27 10:32:48.905 086 15587.55 401.76 53045.76 88888.00 2019-03-27 10:32:49.405 086 15587.56 401.75 53045.77 88888.00 2019-03-27 10:32:49.905 086 15587.58 401.83 53045.86 88888.00 2019-03-27 10:32:50.405 086 15587.55 401.85 53045.85 88888.00 2019-03-27 10:32:50.905 086 15587.50 401.84 53045.80 88888.00 2019-03-27 10:32:51.405 086 15587.55 401.89 53045.85 88888.00 2019-03-27 10:32:51.905 086 15587.55 401.93 53045.86 88888.00 2019-03-27 10:32:52.405 086 15587.50 401.88 53045.78 88888.00 2019-03-27 10:32:52.905 086 15587.47 401.85 53045.83 88888.00 2019-03-27 10:32:53.405 086 15587.45 401.89 53045.80 88888.00 2019-03-27 10:32:53.905 086 15587.46 401.89 53045.76 88888.00 2019-03-27 10:32:54.405 086 15587.46 401.85 53045.71 88888.00 2019-03-27 10:32:54.905 086 15587.43 401.88 53045.69 88888.00 2019-03-27 10:32:55.405 086 15587.41 401.91 53045.68 88888.00 2019-03-27 10:32:55.905 086 15587.37 401.92 53045.71 88888.00 2019-03-27 10:32:56.405 086 15587.35 401.89 53045.74 88888.00 2019-03-27 10:32:56.905 086 15587.34 401.85 53045.70 88888.00 2019-03-27 10:32:57.405 086 15587.31 401.88 53045.70 88888.00 2019-03-27 10:32:57.905 086 15587.29 401.85 53045.68 88888.00 2019-03-27 10:32:58.405 086 15587.29 401.84 53045.70 88888.00 2019-03-27 10:32:58.905 086 15587.27 401.88 53045.65 88888.00 2019-03-27 10:32:59.405 086 15587.26 401.89 53045.60 88888.00 2019-03-27 10:32:59.905 086 15587.19 401.82 53045.65 88888.00 2019-03-27 10:33:00.405 086 15587.15 401.83 53045.65 88888.00 2019-03-27 10:33:00.905 086 15587.13 401.87 53045.66 88888.00 2019-03-27 10:33:01.405 086 15587.09 401.84 53045.60 88888.00 2019-03-27 10:33:01.905 086 15587.07 401.87 53045.59 88888.00 2019-03-27 10:33:02.405 086 15587.09 401.83 53045.66 88888.00 2019-03-27 10:33:02.905 086 15587.08 401.84 53045.66 88888.00 2019-03-27 10:33:03.405 086 15587.04 401.81 53045.64 88888.00 2019-03-27 10:33:03.905 086 15587.04 401.81 53045.55 88888.00 2019-03-27 10:33:04.405 086 15587.00 401.81 53045.55 88888.00 2019-03-27 10:33:04.905 086 15586.94 401.78 53045.53 88888.00 2019-03-27 10:33:05.405 086 15586.98 401.81 53045.58 88888.00 2019-03-27 10:33:05.905 086 15586.95 401.84 53045.57 88888.00 2019-03-27 10:33:06.405 086 15586.99 401.83 53045.56 88888.00 2019-03-27 10:33:06.905 086 15587.01 401.85 53045.57 88888.00 2019-03-27 10:33:07.405 086 15587.03 401.87 53045.53 88888.00 2019-03-27 10:33:07.905 086 15587.01 401.85 53045.53 88888.00 2019-03-27 10:33:08.405 086 15586.95 401.83 53045.52 88888.00 2019-03-27 10:33:08.905 086 15586.92 401.79 53045.52 88888.00 2019-03-27 10:33:09.905 086 15586.94 401.74 53045.50 88888.00 2019-03-27 10:33:10.405 086 15586.93 401.74 53045.52 88888.00 2019-03-27 10:33:10.905 086 15586.93 401.74 53045.50 88888.00 2019-03-27 10:33:11.405 086 15586.91 401.71 53045.49 88888.00 2019-03-27 10:33:11.905 086 15586.93 401.65 53045.52 88888.00 2019-03-27 10:33:12.405 086 15586.94 401.67 53045.52 88888.00 2019-03-27 10:33:12.905 086 15586.92 401.73 53045.49 88888.00 2019-03-27 10:33:13.405 086 15586.93 401.74 53045.44 88888.00 2019-03-27 10:33:13.905 086 15586.92 401.75 53045.38 88888.00 2019-03-27 10:33:14.405 086 15586.95 401.75 53045.37 88888.00 2019-03-27 10:33:14.905 086 15586.97 401.76 53045.39 88888.00 2019-03-27 10:33:15.405 086 15586.99 401.73 53045.40 88888.00 2019-03-27 10:33:15.905 086 15587.03 401.70 53045.35 88888.00 2019-03-27 10:33:16.405 086 15587.02 401.68 53045.37 88888.00 2019-03-27 10:33:16.905 086 15587.02 401.66 53045.40 88888.00 2019-03-27 10:33:17.405 086 15587.01 401.65 53045.36 88888.00 2019-03-27 10:33:17.905 086 15586.95 401.59 53045.35 88888.00 2019-03-27 10:33:18.405 086 15587.00 401.57 53045.34 88888.00 2019-03-27 10:33:18.905 086 15587.06 401.61 53045.34 88888.00 2019-03-27 10:33:19.405 086 15587.03 401.59 53045.33 88888.00 2019-03-27 10:33:19.905 086 15587.00 401.55 53045.29 88888.00 2019-03-27 10:33:20.405 086 15587.03 401.49 53045.31 88888.00 2019-03-27 10:33:20.905 086 15587.06 401.49 53045.29 88888.00 2019-03-27 10:33:21.405 086 15587.09 401.54 53045.28 88888.00 2019-03-27 10:33:21.905 086 15587.10 401.53 53045.25 88888.00 2019-03-27 10:33:22.405 086 15587.15 401.54 53045.26 88888.00 2019-03-27 10:33:22.905 086 15587.19 401.55 53045.21 88888.00 2019-03-27 10:33:23.405 086 15587.19 401.57 53045.20 88888.00 2019-03-27 10:33:23.905 086 15587.19 401.56 53045.18 88888.00 2019-03-27 10:33:24.405 086 15587.18 401.49 53045.18 88888.00 2019-03-27 10:33:24.905 086 15587.17 401.49 53045.18 88888.00 2019-03-27 10:33:25.405 086 15587.21 401.48 53045.13 88888.00 2019-03-27 10:33:25.905 086 15587.27 401.46 53045.13 88888.00 2019-03-27 10:33:26.405 086 15587.27 401.45 53045.14 88888.00 2019-03-27 10:33:26.905 086 15587.26 401.46 53045.13 88888.00 2019-03-27 10:33:27.405 086 15587.25 401.44 53045.15 88888.00 2019-03-27 10:33:27.905 086 15587.25 401.42 53045.13 88888.00 2019-03-27 10:33:28.405 086 15587.29 401.44 53045.09 88888.00 2019-03-27 10:33:28.905 086 15587.30 401.41 53045.07 88888.00 2019-03-27 10:33:29.405 086 15587.31 401.40 53045.08 88888.00 2019-03-27 10:33:29.905 086 15587.36 401.42 53045.08 88888.00 2019-03-27 10:33:30.405 086 15587.41 401.40 53045.09 88888.00 2019-03-27 10:33:30.905 086 15587.43 401.37 53045.09 88888.00 2019-03-27 10:33:31.405 086 15587.39 401.38 53045.07 88888.00 2019-03-27 10:33:31.905 086 15587.45 401.44 53045.06 88888.00 2019-03-27 10:33:32.405 086 15587.55 401.45 53045.06 88888.00 2019-03-27 10:33:32.905 086 15587.57 401.42 53045.04 88888.00 2019-03-27 10:33:33.405 086 15587.58 401.37 53045.03 88888.00 2019-03-27 10:33:33.905 086 15587.59 401.37 53045.03 88888.00 2019-03-27 10:33:34.405 086 15587.59 401.35 53044.98 88888.00 2019-03-27 10:33:34.905 086 15587.63 401.31 53045.00 88888.00 2019-03-27 10:33:35.405 086 15587.68 401.33 53045.06 88888.00 2019-03-27 10:33:35.905 086 15587.71 401.33 53045.07 88888.00 2019-03-27 10:33:36.405 086 15587.74 401.40 53045.08 88888.00 2019-03-27 10:33:36.905 086 15587.73 401.39 53045.06 88888.00 2019-03-27 10:33:37.405 086 15587.71 401.31 53045.03 88888.00 2019-03-27 10:33:37.905 086 15587.74 401.30 53045.07 88888.00 2019-03-27 10:33:38.405 086 15587.77 401.29 53045.07 88888.00 2019-03-27 10:33:38.905 086 15587.77 401.32 53045.05 88888.00 2019-03-27 10:33:39.405 086 15587.77 401.30 53045.04 88888.00 2019-03-27 10:33:39.905 086 15587.76 401.31 53045.09 88888.00 2019-03-27 10:33:40.405 086 15587.76 401.37 53045.12 88888.00 2019-03-27 10:33:41.405 086 15587.84 401.46 53045.13 88888.00 2019-03-27 10:33:41.905 086 15587.85 401.50 53045.15 88888.00 2019-03-27 10:33:42.405 086 15587.84 401.44 53045.16 88888.00 2019-03-27 10:33:42.905 086 15587.85 401.46 53045.17 88888.00 2019-03-27 10:33:43.405 086 15587.85 401.45 53045.24 88888.00 2019-03-27 10:33:43.905 086 15587.89 401.38 53045.24 88888.00 2019-03-27 10:33:44.405 086 15587.90 401.36 53045.21 88888.00 2019-03-27 10:33:44.905 086 15587.93 401.33 53045.26 88888.00 2019-03-27 10:33:45.405 086 15587.94 401.42 53045.26 88888.00 2019-03-27 10:33:45.905 086 15587.97 401.42 53045.24 88888.00 2019-03-27 10:33:46.405 086 15587.92 401.45 53045.24 88888.00 2019-03-27 10:33:46.905 086 15587.97 401.45 53045.24 88888.00 2019-03-27 10:33:47.405 086 15587.92 401.42 53045.24 88888.00 2019-03-27 10:33:47.905 086 15587.91 401.45 53045.25 88888.00 2019-03-27 10:33:48.405 086 15587.93 401.44 53045.28 88888.00 2019-03-27 10:33:48.905 086 15588.00 401.46 53045.31 88888.00 2019-03-27 10:33:49.405 086 15588.06 401.50 53045.29 88888.00 2019-03-27 10:33:49.905 086 15588.07 401.49 53045.32 88888.00 2019-03-27 10:33:50.405 086 15588.07 401.50 53045.30 88888.00 2019-03-27 10:33:50.905 086 15588.09 401.49 53045.26 88888.00 2019-03-27 10:33:51.405 086 15588.04 401.48 53045.21 88888.00 2019-03-27 10:33:51.905 086 15588.07 401.50 53045.20 88888.00 2019-03-27 10:33:52.405 086 15588.09 401.53 53045.23 88888.00 2019-03-27 10:33:52.905 086 15588.11 401.50 53045.24 88888.00 2019-03-27 10:33:53.405 086 15588.08 401.47 53045.26 88888.00 2019-03-27 10:33:53.905 086 15588.10 401.40 53045.27 88888.00 2019-03-27 10:33:54.405 086 15588.13 401.47 53045.27 88888.00 2019-03-27 10:33:54.905 086 15588.11 401.50 53045.28 88888.00 2019-03-27 10:33:55.405 086 15588.13 401.52 53045.26 88888.00 2019-03-27 10:33:55.905 086 15588.13 401.44 53045.29 88888.00 2019-03-27 10:33:56.405 086 15588.11 401.41 53045.27 88888.00 2019-03-27 10:33:56.905 086 15588.12 401.44 53045.27 88888.00 2019-03-27 10:33:57.405 086 15588.13 401.45 53045.28 88888.00 2019-03-27 10:33:57.905 086 15588.15 401.44 53045.35 88888.00 2019-03-27 10:33:58.405 086 15588.13 401.39 53045.36 88888.00 2019-03-27 10:33:58.905 086 15588.12 401.41 53045.35 88888.00 2019-03-27 10:33:59.405 086 15588.12 401.45 53045.38 88888.00 2019-03-27 10:33:59.905 086 15588.08 401.49 53045.43 88888.00 2019-03-27 10:34:00.405 086 15588.13 401.53 53045.46 88888.00 2019-03-27 10:34:00.905 086 15588.15 401.57 53045.43 88888.00 2019-03-27 10:34:01.405 086 15588.11 401.54 53045.48 88888.00 2019-03-27 10:34:01.905 086 15588.12 401.55 53045.49 88888.00 2019-03-27 10:34:02.405 086 15588.08 401.50 53045.46 88888.00 2019-03-27 10:34:02.905 086 15588.11 401.45 53045.41 88888.00 2019-03-27 10:34:03.405 086 15588.12 401.41 53045.35 88888.00 2019-03-27 10:34:03.905 086 15588.15 401.40 53045.40 88888.00 2019-03-27 10:34:04.405 086 15588.15 401.41 53045.46 88888.00 2019-03-27 10:34:04.905 086 15588.16 401.37 53045.47 88888.00 2019-03-27 10:34:05.405 086 15588.11 401.42 53045.47 88888.00 2019-03-27 10:34:05.905 086 15588.12 401.48 53045.47 88888.00 2019-03-27 10:34:06.405 086 15588.13 401.45 53045.51 88888.00 2019-03-27 10:34:06.905 086 15588.13 401.40 53045.50 88888.00 2019-03-27 10:34:07.405 086 15588.10 401.41 53045.46 88888.00 2019-03-27 10:34:07.905 086 15588.09 401.45 53045.50 88888.00 2019-03-27 10:34:08.405 086 15588.06 401.49 53045.46 88888.00 2019-03-27 10:34:08.905 086 15588.04 401.54 53045.43 88888.00 2019-03-27 10:34:09.405 086 15588.01 401.56 53045.44 88888.00 2019-03-27 10:34:09.905 086 15588.01 401.50 53045.46 88888.00 2019-03-27 10:34:10.405 086 15588.01 401.45 53045.46 88888.00 2019-03-27 10:34:10.905 086 15588.02 401.42 53045.48 88888.00 2019-03-27 10:34:11.405 086 15588.01 401.41 53045.44 88888.00 2019-03-27 10:34:11.905 086 15588.03 401.41 53045.48 88888.00 2019-03-27 10:34:12.405 086 15587.99 401.42 53045.43 88888.00 2019-03-27 10:34:12.905 086 15587.97 401.44 53045.48 88888.00 2019-03-27 10:34:13.405 086 15587.91 401.47 53045.49 88888.00 2019-03-27 10:34:13.905 086 15587.91 401.45 53045.46 88888.00 2019-03-27 10:34:14.405 086 15587.92 401.46 53045.53 88888.00 2019-03-27 10:34:14.905 086 15587.90 401.47 53045.57 88888.00 2019-03-27 10:34:15.405 086 15587.90 401.46 53045.49 88888.00 2019-03-27 10:34:15.905 086 15587.90 401.49 53045.50 88888.00 2019-03-27 10:34:16.405 086 15587.86 401.54 53045.53 88888.00 2019-03-27 10:34:16.905 086 15587.90 401.49 53045.56 88888.00 2019-03-27 10:34:17.405 086 15587.90 401.49 53045.58 88888.00 2019-03-27 10:34:17.905 086 15587.92 401.53 53045.58 88888.00 2019-03-27 10:34:18.405 086 15587.91 401.55 53045.53 88888.00 2019-03-27 10:34:18.905 086 15587.88 401.56 53045.51 88888.00 2019-03-27 10:34:19.405 086 15587.86 401.56 53045.55 88888.00 2019-03-27 10:34:19.905 086 15587.86 401.53 53045.57 88888.00 2019-03-27 10:34:20.405 086 15587.89 401.48 53045.61 88888.00 2019-03-27 10:34:20.905 086 15587.90 401.46 53045.60 88888.00 2019-03-27 10:34:21.405 086 15587.88 401.47 53045.63 88888.00 2019-03-27 10:34:21.905 086 15587.88 401.49 53045.63 88888.00 2019-03-27 10:34:22.906 086 15587.85 401.59 53045.69 88888.00 2019-03-27 10:34:23.406 086 15587.81 401.58 53045.67 88888.00 2019-03-27 10:34:23.906 086 15587.84 401.59 53045.68 88888.00 2019-03-27 10:34:24.406 086 15587.85 401.62 53045.72 88888.00 2019-03-27 10:34:24.906 086 15587.84 401.57 53045.68 88888.00 2019-03-27 10:34:25.406 086 15587.82 401.62 53045.71 88888.00 2019-03-27 10:34:25.906 086 15587.83 401.61 53045.73 88888.00 2019-03-27 10:34:26.406 086 15587.82 401.57 53045.72 88888.00 2019-03-27 10:34:26.906 086 15587.82 401.57 53045.76 88888.00 2019-03-27 10:34:27.406 086 15587.83 401.59 53045.79 88888.00 2019-03-27 10:34:27.906 086 15587.81 401.63 53045.78 88888.00 2019-03-27 10:34:28.406 086 15587.85 401.67 53045.76 88888.00 2019-03-27 10:34:28.906 086 15587.84 401.66 53045.78 88888.00 2019-03-27 10:34:29.406 086 15587.81 401.64 53045.78 88888.00 2019-03-27 10:34:29.906 086 15587.82 401.65 53045.80 88888.00 2019-03-27 10:34:30.406 086 15587.83 401.70 53045.78 88888.00 2019-03-27 10:34:30.906 086 15587.85 401.72 53045.79 88888.00 2019-03-27 10:34:31.406 086 15587.88 401.71 53045.91 88888.00 2019-03-27 10:34:31.906 086 15587.86 401.72 53045.93 88888.00 2019-03-27 10:34:32.406 086 15587.85 401.71 53045.92 88888.00 2019-03-27 10:34:32.906 086 15587.90 401.72 53045.89 88888.00 2019-03-27 10:34:33.406 086 15587.95 401.73 53045.96 88888.00 2019-03-27 10:34:33.906 086 15587.90 401.75 53045.94 88888.00 2019-03-27 10:34:34.406 086 15587.92 401.78 53045.93 88888.00 2019-03-27 10:34:34.906 086 15587.92 401.83 53045.94 88888.00 2019-03-27 10:34:35.406 086 15587.92 401.88 53045.95 88888.00 2019-03-27 10:34:35.906 086 15587.93 401.96 53045.96 88888.00 2019-03-27 10:34:36.406 086 15587.93 401.96 53045.93 88888.00 2019-03-27 10:34:36.906 086 15587.95 401.92 53045.97 88888.00 2019-03-27 10:34:37.406 086 15587.98 401.95 53046.03 88888.00 2019-03-27 10:34:37.906 086 15587.91 401.95 53045.97 88888.00 2019-03-27 10:34:38.406 086 15587.91 401.89 53046.01 88888.00 2019-03-27 10:34:38.906 086 15587.95 401.85 53046.05 88888.00 2019-03-27 10:34:39.406 086 15587.99 401.87 53046.01 88888.00 2019-03-27 10:34:39.906 086 15587.97 401.85 53046.05 88888.00 2019-03-27 10:34:40.906 086 15587.89 401.87 53046.05 88888.00 2019-03-27 10:34:41.406 086 15587.91 401.85 53046.13 88888.00 2019-03-27 10:34:41.906 086 15587.95 401.84 53046.17 88888.00 2019-03-27 10:34:42.406 086 15587.94 401.85 53046.16 88888.00 2019-03-27 10:34:42.906 086 15587.95 401.90 53046.14 88888.00 2019-03-27 10:34:43.406 086 15588.01 401.85 53046.14 88888.00 2019-03-27 10:34:43.906 086 15587.99 401.83 53046.14 88888.00 2019-03-27 10:34:44.406 086 15587.98 401.82 53046.19 88888.00 2019-03-27 10:34:44.906 086 15588.00 401.83 53046.20 88888.00 2019-03-27 10:34:45.406 086 15587.99 401.85 53046.27 88888.00 2019-03-27 10:34:45.906 086 15587.99 401.85 53046.24 88888.00 2019-03-27 10:34:46.406 086 15588.00 401.83 53046.24 88888.00 2019-03-27 10:34:46.906 086 15587.98 401.83 53046.21 88888.00 2019-03-27 10:34:47.406 086 15587.98 401.87 53046.20 88888.00 2019-03-27 10:34:47.906 086 15587.92 401.92 53046.19 88888.00 2019-03-27 10:34:48.406 086 15587.91 401.91 53046.19 88888.00 2019-03-27 10:34:48.906 086 15587.94 401.92 53046.19 88888.00 2019-03-27 10:34:49.406 086 15588.00 402.00 53046.18 88888.00 2019-03-27 10:34:49.906 086 15588.00 401.98 53046.21 88888.00 2019-03-27 10:34:50.906 086 15587.99 401.82 53046.19 88888.00 2019-03-27 10:34:51.406 086 15588.02 401.81 53046.14 88888.00 2019-03-27 10:34:51.906 086 15587.98 401.84 53046.15 88888.00 2019-03-27 10:34:52.406 086 15588.01 401.85 53046.19 88888.00 2019-03-27 10:34:52.906 086 15588.06 401.84 53046.21 88888.00 2019-03-27 10:34:53.406 086 15588.07 401.80 53046.19 88888.00 2019-03-27 10:34:53.906 086 15588.10 401.79 53046.20 88888.00 2019-03-27 10:34:54.406 086 15588.11 401.81 53046.18 88888.00 2019-03-27 10:34:54.906 086 15588.11 401.81 53046.18 88888.00 2019-03-27 10:34:55.406 086 15588.12 401.79 53046.22 88888.00 2019-03-27 10:34:55.906 086 15588.15 401.79 53046.21 88888.00 2019-03-27 10:34:56.406 086 15588.18 401.81 53046.26 88888.00 2019-03-27 10:34:56.906 086 15588.17 401.75 53046.20 88888.00 2019-03-27 10:34:57.406 086 15588.19 401.76 53046.19 88888.00 2019-03-27 10:34:57.906 086 15588.22 401.75 53046.21 88888.00 2019-03-27 10:34:58.406 086 15588.22 401.73 53046.22 88888.00 2019-03-27 10:34:58.906 086 15588.22 401.70 53046.13 88888.00 2019-03-27 10:34:59.406 086 15588.21 401.79 53046.08 88888.00 2019-03-27 10:34:59.906 086 15588.24 401.82 53046.10 88888.00 2019-03-27 10:35:00.406 086 15588.25 401.84 53046.13 88888.00 2019-03-27 10:35:00.906 086 15588.22 401.81 53046.21 88888.00 2019-03-27 10:35:01.406 086 15588.21 401.82 53046.24 88888.00 2019-03-27 10:35:01.906 086 15588.25 401.82 53046.20 88888.00 2019-03-27 10:35:02.406 086 15588.26 401.79 53046.18 88888.00 2019-03-27 10:35:02.906 086 15588.28 401.76 53046.18 88888.00 2019-03-27 10:35:03.406 086 15588.33 401.78 53046.20 88888.00 2019-03-27 10:35:03.906 086 15588.29 401.80 53046.18 88888.00 2019-03-27 10:35:04.406 086 15588.29 401.76 53046.24 88888.00 2019-03-27 10:35:04.906 086 15588.30 401.76 53046.19 88888.00 2019-03-27 10:35:05.406 086 15588.33 401.76 53046.18 88888.00 2019-03-27 10:35:05.906 086 15588.29 401.76 53046.10 88888.00 2019-03-27 10:35:06.406 086 15588.33 401.76 53046.13 88888.00 2019-03-27 10:35:06.906 086 15588.33 401.80 53046.19 88888.00 2019-03-27 10:35:07.406 086 15588.34 401.80 53046.21 88888.00 2019-03-27 10:35:07.906 086 15588.35 401.80 53046.17 88888.00 2019-03-27 10:35:08.406 086 15588.36 401.78 53046.17 88888.00 2019-03-27 10:35:08.906 086 15588.36 401.76 53046.17 88888.00 2019-03-27 10:35:09.406 086 15588.35 401.78 53046.15 88888.00 2019-03-27 10:35:09.906 086 15588.34 401.79 53046.15 88888.00 2019-03-27 10:35:10.406 086 15588.30 401.78 53046.16 88888.00 2019-03-27 10:35:10.906 086 15588.31 401.74 53046.15 88888.00 2019-03-27 10:35:11.406 086 15588.30 401.72 53046.18 88888.00 2019-03-27 10:35:11.906 086 15588.35 401.75 53046.21 88888.00 2019-03-27 10:35:12.406 086 15588.34 401.78 53046.17 88888.00 2019-03-27 10:35:12.906 086 15588.34 401.68 53046.17 88888.00 2019-03-27 10:35:13.406 086 15588.28 401.63 53046.19 88888.00 2019-03-27 10:35:14.406 086 15588.34 401.65 53046.16 88888.00 2019-03-27 10:35:14.906 086 15588.31 401.70 53046.14 88888.00 2019-03-27 10:35:15.406 086 15588.29 401.74 53046.19 88888.00 2019-03-27 10:35:15.906 086 15588.33 401.73 53046.19 88888.00 2019-03-27 10:35:16.406 086 15588.31 401.73 53046.22 88888.00 2019-03-27 10:35:16.906 086 15588.29 401.73 53046.19 88888.00 2019-03-27 10:35:17.406 086 15588.29 401.72 53046.15 88888.00 2019-03-27 10:35:17.906 086 15588.31 401.74 53046.14 88888.00 2019-03-27 10:35:18.406 086 15588.37 401.72 53046.21 88888.00 2019-03-27 10:35:18.906 086 15588.38 401.72 53046.24 88888.00 2019-03-27 10:35:19.406 086 15588.31 401.73 53046.24 88888.00 2019-03-27 10:35:19.906 086 15588.27 401.73 53046.26 88888.00 2019-03-27 10:35:20.406 086 15588.24 401.74 53046.25 88888.00 2019-03-27 10:35:20.906 086 15588.27 401.72 53046.20 88888.00 2019-03-27 10:35:21.406 086 15588.31 401.71 53046.13 88888.00 2019-03-27 10:35:21.906 086 15588.24 401.68 53046.17 88888.00 2019-03-27 10:35:22.406 086 15588.21 401.67 53046.21 88888.00 2019-03-27 10:35:22.906 086 15588.22 401.70 53046.18 88888.00 2019-03-27 10:35:23.406 086 15588.24 401.70 53046.17 88888.00 2019-03-27 10:35:23.906 086 15588.19 401.67 53046.17 88888.00 2019-03-27 10:35:24.406 086 15588.17 401.66 53046.19 88888.00 2019-03-27 10:35:24.906 086 15588.17 401.68 53046.17 88888.00 2019-03-27 10:35:25.406 086 15588.17 401.71 53046.22 88888.00 2019-03-27 10:35:25.906 086 15588.15 401.65 53046.25 88888.00 2019-03-27 10:35:26.406 086 15588.19 401.62 53046.27 88888.00 2019-03-27 10:35:26.906 086 15588.20 401.57 53046.25 88888.00 2019-03-27 10:35:27.406 086 15588.19 401.52 53046.19 88888.00 2019-03-27 10:35:27.906 086 15588.19 401.49 53046.18 88888.00 2019-03-27 10:35:28.406 086 15588.11 401.47 53046.19 88888.00 2019-03-27 10:35:28.906 086 15588.15 401.46 53046.18 88888.00 2019-03-27 10:35:29.406 086 15588.17 401.50 53046.22 88888.00 2019-03-27 10:35:29.906 086 15588.12 401.48 53046.24 88888.00 2019-03-27 10:35:30.406 086 15588.15 401.45 53046.20 88888.00 2019-03-27 10:35:30.906 086 15588.08 401.39 53046.16 88888.00 2019-03-27 10:35:31.406 086 15588.07 401.36 53046.13 88888.00 2019-03-27 10:35:31.906 086 15588.02 401.35 53046.17 88888.00 2019-03-27 10:35:32.406 086 15588.07 401.33 53046.14 88888.00 2019-03-27 10:35:32.906 086 15588.10 401.30 53046.14 88888.00 2019-03-27 10:35:33.406 086 15588.11 401.31 53046.14 88888.00 2019-03-27 10:35:33.906 086 15588.11 401.33 53046.13 88888.00 2019-03-27 10:35:34.406 086 15588.15 401.32 53046.12 88888.00 2019-03-27 10:35:34.906 086 15588.15 401.32 53046.10 88888.00 2019-03-27 10:35:35.406 086 15588.15 401.29 53046.10 88888.00 2019-03-27 10:35:35.906 086 15588.16 401.30 53046.04 88888.00 2019-03-27 10:35:36.406 086 15588.13 401.27 53046.06 88888.00 2019-03-27 10:35:36.906 086 15588.13 401.28 53046.09 88888.00 2019-03-27 10:35:37.406 086 15588.11 401.27 53046.08 88888.00 2019-03-27 10:35:37.906 086 15588.04 401.24 53046.07 88888.00 2019-03-27 10:35:38.406 086 15588.04 401.24 53045.99 88888.00 2019-03-27 10:35:38.906 086 15588.11 401.29 53046.00 88888.00 2019-03-27 10:35:39.406 086 15588.12 401.31 53046.01 88888.00 2019-03-27 10:35:39.906 086 15588.07 401.32 53045.96 88888.00 2019-03-27 10:35:40.406 086 15588.04 401.36 53045.95 88888.00 2019-03-27 10:35:40.906 086 15588.10 401.31 53045.94 88888.00 2019-03-27 10:35:41.406 086 15588.13 401.31 53046.01 88888.00 2019-03-27 10:35:41.906 086 15588.19 401.30 53045.99 88888.00 2019-03-27 10:35:42.406 086 15588.17 401.28 53045.97 88888.00 2019-03-27 10:35:42.906 086 15588.15 401.35 53046.00 88888.00 2019-03-27 10:35:43.406 086 15588.12 401.31 53045.99 88888.00 2019-03-27 10:35:43.906 086 15588.10 401.26 53046.04 88888.00 2019-03-27 10:35:44.406 086 15588.11 401.27 53046.05 88888.00 2019-03-27 10:35:44.906 086 15588.09 401.29 53046.04 88888.00 2019-03-27 10:35:45.906 086 15588.13 401.30 53045.98 88888.00 2019-03-27 10:35:46.406 086 15588.15 401.36 53045.93 88888.00 2019-03-27 10:35:46.906 086 15588.16 401.41 53045.89 88888.00 2019-03-27 10:35:47.406 086 15588.16 401.35 53045.84 88888.00 2019-03-27 10:35:47.906 086 15588.13 401.32 53045.88 88888.00 2019-03-27 10:35:48.406 086 15588.16 401.35 53045.88 88888.00 2019-03-27 10:35:48.906 086 15588.18 401.35 53045.87 88888.00 2019-03-27 10:35:49.406 086 15588.11 401.36 53045.94 88888.00 2019-03-27 10:35:49.906 086 15588.08 401.40 53045.94 88888.00 2019-03-27 10:35:50.406 086 15588.09 401.39 53045.91 88888.00 2019-03-27 10:35:50.906 086 15588.15 401.31 53045.94 88888.00 2019-03-27 10:35:51.406 086 15588.09 401.35 53045.95 88888.00 2019-03-27 10:35:51.906 086 15588.09 401.36 53046.00 88888.00 2019-03-27 10:35:52.406 086 15588.08 401.37 53046.01 88888.00 2019-03-27 10:35:52.906 086 15588.08 401.36 53045.98 88888.00 2019-03-27 10:35:53.406 086 15588.08 401.27 53046.00 88888.00 2019-03-27 10:35:53.906 086 15588.02 401.24 53046.01 88888.00 2019-03-27 10:35:54.406 086 15588.02 401.23 53045.95 88888.00 2019-03-27 10:35:54.906 086 15588.01 401.20 53045.93 88888.00 2019-03-27 10:35:55.406 086 15587.98 401.14 53045.90 88888.00 2019-03-27 10:35:55.906 086 15588.01 401.14 53045.91 88888.00 2019-03-27 10:35:56.406 086 15588.02 401.18 53045.90 88888.00 2019-03-27 10:35:56.906 086 15588.03 401.14 53045.91 88888.00 2019-03-27 10:35:57.406 086 15588.02 401.13 53045.91 88888.00 2019-03-27 10:35:57.906 086 15588.00 401.14 53045.84 88888.00 2019-03-27 10:35:58.406 086 15588.01 401.14 53045.87 88888.00 2019-03-27 10:35:58.906 086 15588.00 401.16 53045.86 88888.00 2019-03-27 10:35:59.406 086 15588.00 401.14 53045.85 88888.00 2019-03-27 10:35:59.906 086 15588.02 401.11 53045.88 88888.00 2019-03-27 10:36:00.406 086 15588.06 401.14 53045.91 88888.00 2019-03-27 10:36:00.906 086 15588.07 401.18 53045.90 88888.00 2019-03-27 10:36:01.406 086 15588.06 401.15 53045.90 88888.00 2019-03-27 10:36:01.906 086 15588.03 401.12 53045.91 88888.00 2019-03-27 10:36:02.406 086 15588.06 401.16 53045.86 88888.00 2019-03-27 10:36:02.906 086 15588.06 401.16 53045.88 88888.00 2019-03-27 10:36:03.406 086 15588.10 401.13 53045.89 88888.00 2019-03-27 10:36:03.906 086 15588.10 401.15 53045.94 88888.00 2019-03-27 10:36:04.406 086 15588.12 401.14 53045.99 88888.00 2019-03-27 10:36:04.906 086 15588.09 401.14 53045.99 88888.00 2019-03-27 10:36:05.406 086 15588.13 401.12 53045.98 88888.00 2019-03-27 10:36:05.906 086 15588.07 401.18 53045.92 88888.00 2019-03-27 10:36:06.406 086 15588.08 401.18 53045.91 88888.00 2019-03-27 10:36:06.906 086 15588.15 401.14 53045.93 88888.00 2019-03-27 10:36:07.406 086 15588.07 401.12 53045.89 88888.00 2019-03-27 10:36:07.906 086 15588.07 401.12 53045.90 88888.00 2019-03-27 10:36:08.406 086 15588.07 401.13 53045.89 88888.00 2019-03-27 10:36:08.906 086 15588.08 401.12 53045.91 88888.00 2019-03-27 10:36:09.406 086 15588.07 401.12 53045.97 88888.00 2019-03-27 10:36:09.906 086 15588.07 401.09 53045.97 88888.00 2019-03-27 10:36:10.406 086 15588.13 401.02 53045.99 88888.00 2019-03-27 10:36:10.906 086 15588.09 401.01 53045.99 88888.00 2019-03-27 10:36:11.406 086 15588.09 401.06 53045.99 88888.00 2019-03-27 10:36:11.906 086 15588.11 401.07 53045.94 88888.00 2019-03-27 10:36:12.406 086 15588.16 401.03 53045.98 88888.00 2019-03-27 10:36:12.906 086 15588.20 401.00 53046.01 88888.00 2019-03-27 10:36:13.406 086 15588.17 401.00 53046.03 88888.00 2019-03-27 10:36:13.906 086 15588.19 400.98 53046.07 88888.00 2019-03-27 10:36:14.406 086 15588.21 401.01 53046.07 88888.00 2019-03-27 10:36:14.906 086 15588.19 401.03 53046.08 88888.00 2019-03-27 10:36:15.406 086 15588.17 400.98 53046.06 88888.00 2019-03-27 10:36:15.906 086 15588.15 400.95 53046.08 88888.00 2019-03-27 10:36:16.406 086 15588.19 400.96 53046.11 88888.00 2019-03-27 10:36:17.406 086 15588.22 401.01 53046.16 88888.00 2019-03-27 10:36:17.906 086 15588.27 401.04 53046.19 88888.00 2019-03-27 10:36:18.406 086 15588.26 401.03 53046.24 88888.00 2019-03-27 10:36:18.906 086 15588.26 401.01 53046.19 88888.00 2019-03-27 10:36:19.406 086 15588.28 401.00 53046.15 88888.00 2019-03-27 10:36:19.906 086 15588.27 401.00 53046.15 88888.00 2019-03-27 10:36:20.406 086 15588.24 401.00 53046.19 88888.00 2019-03-27 10:36:20.906 086 15588.27 401.00 53046.17 88888.00 2019-03-27 10:36:21.406 086 15588.27 401.04 53046.12 88888.00 2019-03-27 10:36:21.906 086 15588.28 401.05 53046.20 88888.00 2019-03-27 10:36:22.406 086 15588.31 401.01 53046.24 88888.00 2019-03-27 10:36:22.906 086 15588.31 401.04 53046.16 88888.00 2019-03-27 10:36:23.406 086 15588.27 401.05 53046.16 88888.00 2019-03-27 10:36:23.906 086 15588.30 401.01 53046.20 88888.00 2019-03-27 10:36:24.406 086 15588.31 401.03 53046.22 88888.00 2019-03-27 10:36:24.906 086 15588.30 400.98 53046.26 88888.00 2019-03-27 10:36:25.406 086 15588.33 401.00 53046.24 88888.00 2019-03-27 10:36:25.906 086 15588.31 401.01 53046.25 88888.00 2019-03-27 10:36:26.406 086 15588.29 401.01 53046.25 88888.00 2019-03-27 10:36:26.906 086 15588.33 401.05 53046.25 88888.00 2019-03-27 10:36:27.406 086 15588.35 401.05 53046.26 88888.00 2019-03-27 10:36:27.906 086 15588.33 401.04 53046.32 88888.00 2019-03-27 10:36:28.406 086 15588.26 401.04 53046.34 88888.00 2019-03-27 10:36:28.906 086 15588.20 401.06 53046.34 88888.00 2019-03-27 10:36:29.406 086 15588.25 401.09 53046.35 88888.00 2019-03-27 10:36:29.906 086 15588.28 401.09 53046.44 88888.00 2019-03-27 10:36:30.406 086 15588.34 401.11 53046.45 88888.00 2019-03-27 10:36:30.906 086 15588.29 401.11 53046.40 88888.00 2019-03-27 10:36:31.406 086 15588.29 401.09 53046.38 88888.00 2019-03-27 10:36:31.906 086 15588.29 401.09 53046.36 88888.00 2019-03-27 10:36:32.406 086 15588.27 401.10 53046.36 88888.00 2019-03-27 10:36:32.906 086 15588.27 401.15 53046.38 88888.00 2019-03-27 10:36:33.406 086 15588.27 401.13 53046.36 88888.00 2019-03-27 10:36:33.906 086 15588.26 401.09 53046.44 88888.00 2019-03-27 10:36:34.406 086 15588.28 401.12 53046.50 88888.00 2019-03-27 10:36:34.906 086 15588.27 401.15 53046.52 88888.00 2019-03-27 10:36:35.406 086 15588.25 401.15 53046.49 88888.00 2019-03-27 10:36:35.906 086 15588.27 401.18 53046.49 88888.00 2019-03-27 10:36:36.406 086 15588.27 401.19 53046.49 88888.00 2019-03-27 10:36:36.906 086 15588.25 401.14 53046.50 88888.00 2019-03-27 10:36:37.406 086 15588.26 401.11 53046.52 88888.00 2019-03-27 10:36:37.906 086 15588.29 401.06 53046.53 88888.00 2019-03-27 10:36:38.406 086 15588.26 401.06 53046.52 88888.00 2019-03-27 10:36:38.906 086 15588.27 401.09 53046.53 88888.00 2019-03-27 10:36:39.406 086 15588.28 401.09 53046.53 88888.00 2019-03-27 10:36:39.906 086 15588.27 401.09 53046.56 88888.00 2019-03-27 10:36:40.406 086 15588.25 401.09 53046.57 88888.00 2019-03-27 10:36:40.906 086 15588.24 401.12 53046.56 88888.00 2019-03-27 10:36:41.406 086 15588.22 401.16 53046.57 88888.00 2019-03-27 10:36:41.906 086 15588.21 401.23 53046.54 88888.00 2019-03-27 10:36:42.406 086 15588.21 401.21 53046.57 88888.00 2019-03-27 10:36:42.906 086 15588.21 401.18 53046.58 88888.00 2019-03-27 10:36:43.406 086 15588.26 401.20 53046.53 88888.00 2019-03-27 10:36:43.906 086 15588.27 401.24 53046.49 88888.00 2019-03-27 10:36:44.406 086 15588.27 401.20 53046.51 88888.00 2019-03-27 10:36:44.906 086 15588.25 401.21 53046.52 88888.00 2019-03-27 10:36:45.406 086 15588.22 401.19 53046.49 88888.00 2019-03-27 10:36:45.906 086 15588.20 401.19 53046.51 88888.00 2019-03-27 10:36:46.406 086 15588.22 401.15 53046.56 88888.00 2019-03-27 10:36:46.906 086 15588.24 401.13 53046.50 88888.00 2019-03-27 10:36:47.406 086 15588.21 401.18 53046.51 88888.00 2019-03-27 10:36:47.906 086 15588.18 401.24 53046.53 88888.00 2019-03-27 10:36:48.906 086 15588.16 401.28 53046.52 88888.00 2019-03-27 10:36:49.406 086 15588.17 401.26 53046.53 88888.00 2019-03-27 10:36:49.906 086 15588.19 401.28 53046.52 88888.00 2019-03-27 10:36:50.406 086 15588.20 401.30 53046.50 88888.00 2019-03-27 10:36:50.906 086 15588.20 401.24 53046.48 88888.00 2019-03-27 10:36:51.406 086 15588.30 401.23 53046.46 88888.00 2019-03-27 10:36:51.906 086 15588.35 401.26 53046.46 88888.00 2019-03-27 10:36:52.406 086 15588.30 401.27 53046.48 88888.00 2019-03-27 10:36:52.906 086 15588.28 401.29 53046.45 88888.00 2019-03-27 10:36:53.406 086 15588.27 401.31 53046.44 88888.00 2019-03-27 10:36:53.906 086 15588.27 401.29 53046.44 88888.00 2019-03-27 10:36:54.406 086 15588.28 401.33 53046.46 88888.00 2019-03-27 10:36:54.906 086 15588.33 401.35 53046.45 88888.00 2019-03-27 10:36:55.406 086 15588.33 401.33 53046.42 88888.00 2019-03-27 10:36:55.906 086 15588.34 401.32 53046.37 88888.00 2019-03-27 10:36:56.406 086 15588.37 401.32 53046.37 88888.00 2019-03-27 10:36:56.906 086 15588.38 401.33 53046.45 88888.00 2019-03-27 10:36:57.406 086 15588.38 401.32 53046.41 88888.00 2019-03-27 10:36:57.906 086 15588.42 401.35 53046.32 88888.00 2019-03-27 10:36:58.406 086 15588.42 401.27 53046.34 88888.00 2019-03-27 10:36:58.906 086 15588.51 401.23 53046.36 88888.00 2019-03-27 10:36:59.406 086 15588.55 401.32 53046.37 88888.00 2019-03-27 10:36:59.906 086 15588.55 401.36 53046.36 88888.00 2019-03-27 10:37:00.406 086 15588.54 401.40 53046.34 88888.00 2019-03-27 10:37:00.906 086 15588.57 401.45 53046.36 88888.00 2019-03-27 10:37:01.406 086 15588.60 401.49 53046.41 88888.00 2019-03-27 10:37:01.906 086 15588.63 401.54 53046.40 88888.00 2019-03-27 10:37:02.406 086 15588.63 401.54 53046.46 88888.00 2019-03-27 10:37:02.906 086 15588.65 401.56 53046.48 88888.00 2019-03-27 10:37:03.406 086 15588.72 401.66 53046.47 88888.00 2019-03-27 10:37:03.906 086 15588.74 401.68 53046.45 88888.00 2019-03-27 10:37:04.406 086 15588.73 401.63 53046.39 88888.00 2019-03-27 10:37:04.906 086 15588.74 401.58 53046.38 88888.00 2019-03-27 10:37:05.406 086 15588.78 401.59 53046.37 88888.00 2019-03-27 10:37:05.906 086 15588.89 401.65 53046.45 88888.00 2019-03-27 10:37:06.406 086 15588.90 401.64 53046.47 88888.00 2019-03-27 10:37:06.906 086 15588.89 401.70 53046.47 88888.00 2019-03-27 10:37:07.406 086 15588.92 401.73 53046.44 88888.00 2019-03-27 10:37:07.906 086 15588.98 401.74 53046.48 88888.00 2019-03-27 10:37:08.406 086 15588.94 401.75 53046.53 88888.00 2019-03-27 10:37:08.906 086 15588.93 401.78 53046.53 88888.00 2019-03-27 10:37:09.406 086 15588.97 401.78 53046.54 88888.00 2019-03-27 10:37:09.906 086 15589.05 401.78 53046.52 88888.00 2019-03-27 10:37:10.406 086 15589.03 401.81 53046.56 88888.00 2019-03-27 10:37:10.906 086 15589.00 401.81 53046.55 88888.00 2019-03-27 10:37:11.406 086 15589.01 401.80 53046.56 88888.00 2019-03-27 10:37:11.906 086 15589.02 401.80 53046.57 88888.00 2019-03-27 10:37:12.406 086 15589.08 401.80 53046.60 88888.00 2019-03-27 10:37:12.906 086 15589.12 401.74 53046.57 88888.00 2019-03-27 10:37:13.406 086 15589.16 401.81 53046.56 88888.00 2019-03-27 10:37:13.906 086 15589.17 401.83 53046.58 88888.00 2019-03-27 10:37:14.406 086 15589.27 401.88 53046.60 88888.00 2019-03-27 10:37:14.906 086 15589.28 401.92 53046.62 88888.00 2019-03-27 10:37:15.406 086 15589.25 401.95 53046.62 88888.00 2019-03-27 10:37:15.906 086 15589.27 401.99 53046.64 88888.00 2019-03-27 10:37:16.406 086 15589.29 402.00 53046.67 88888.00 2019-03-27 10:37:16.906 086 15589.30 402.05 53046.65 88888.00 2019-03-27 10:37:17.406 086 15589.34 402.04 53046.67 88888.00 2019-03-27 10:37:17.906 086 15589.34 401.99 53046.61 88888.00 2019-03-27 10:37:18.406 086 15589.36 402.00 53046.61 88888.00 2019-03-27 10:37:18.906 086 15589.37 401.99 53046.62 88888.00 2019-03-27 10:37:19.406 086 15589.37 401.98 53046.64 88888.00 2019-03-27 10:37:20.406 086 15589.44 401.96 53046.65 88888.00 2019-03-27 10:37:20.906 086 15589.46 401.93 53046.64 88888.00 2019-03-27 10:37:21.406 086 15589.47 401.85 53046.66 88888.00 2019-03-27 10:37:21.906 086 15589.52 401.82 53046.69 88888.00 2019-03-27 10:37:22.406 086 15589.54 401.79 53046.70 88888.00 2019-03-27 10:37:22.906 086 15589.54 401.85 53046.66 88888.00 2019-03-27 10:37:23.406 086 15589.55 401.88 53046.62 88888.00 2019-03-27 10:37:23.906 086 15589.58 401.88 53046.65 88888.00 2019-03-27 10:37:24.406 086 15589.60 401.87 53046.72 88888.00 2019-03-27 10:37:24.906 086 15589.62 401.82 53046.72 88888.00 2019-03-27 10:37:25.406 086 15589.65 401.87 53046.69 88888.00 2019-03-27 10:37:25.906 086 15589.60 401.87 53046.65 88888.00 2019-03-27 10:37:26.406 086 15589.56 401.90 53046.66 88888.00 2019-03-27 10:37:26.906 086 15589.57 401.95 53046.68 88888.00 2019-03-27 10:37:27.406 086 15589.61 401.98 53046.69 88888.00 2019-03-27 10:37:27.906 086 15589.62 401.98 53046.66 88888.00 2019-03-27 10:37:28.406 086 15589.64 401.99 53046.62 88888.00 2019-03-27 10:37:28.906 086 15589.70 402.01 53046.69 88888.00 2019-03-27 10:37:29.406 086 15589.66 402.00 53046.72 88888.00 2019-03-27 10:37:29.906 086 15589.64 401.98 53046.70 88888.00 2019-03-27 10:37:30.406 086 15589.61 401.99 53046.67 88888.00 2019-03-27 10:37:30.906 086 15589.64 401.97 53046.65 88888.00 2019-03-27 10:37:31.406 086 15589.65 402.01 53046.68 88888.00 2019-03-27 10:37:31.906 086 15589.65 401.99 53046.70 88888.00 2019-03-27 10:37:32.406 086 15589.65 401.97 53046.72 88888.00 2019-03-27 10:37:32.906 086 15589.64 401.96 53046.71 88888.00 2019-03-27 10:37:33.406 086 15589.64 401.96 53046.69 88888.00 2019-03-27 10:37:33.906 086 15589.66 401.96 53046.65 88888.00 2019-03-27 10:37:34.406 086 15589.62 401.99 53046.66 88888.00 2019-03-27 10:37:34.906 086 15589.62 401.93 53046.67 88888.00 2019-03-27 10:37:35.406 086 15589.62 401.93 53046.61 88888.00 2019-03-27 10:37:35.906 086 15589.57 401.96 53046.56 88888.00 2019-03-27 10:37:36.406 086 15589.53 401.98 53046.55 88888.00 2019-03-27 10:37:36.906 086 15589.55 401.92 53046.56 88888.00 2019-03-27 10:37:37.406 086 15589.53 401.87 53046.56 88888.00 2019-03-27 10:37:37.906 086 15589.54 401.90 53046.56 88888.00 2019-03-27 10:37:38.406 086 15589.52 401.97 53046.54 88888.00 2019-03-27 10:37:38.906 086 15589.51 402.00 53046.54 88888.00 2019-03-27 10:37:39.406 086 15589.44 402.00 53046.55 88888.00 2019-03-27 10:37:39.906 086 15589.46 401.97 53046.52 88888.00 2019-03-27 10:37:40.406 086 15589.46 401.99 53046.50 88888.00 2019-03-27 10:37:40.906 086 15589.41 402.07 53046.52 88888.00 2019-03-27 10:37:41.406 086 15589.38 402.10 53046.53 88888.00 2019-03-27 10:37:41.906 086 15589.36 402.08 53046.57 88888.00 2019-03-27 10:37:42.406 086 15589.33 402.06 53046.58 88888.00 2019-03-27 10:37:42.906 086 15589.28 402.04 53046.56 88888.00 2019-03-27 10:37:43.406 086 15589.27 402.05 53046.52 88888.00 2019-03-27 10:37:43.906 086 15589.26 402.10 53046.48 88888.00 2019-03-27 10:37:44.406 086 15589.23 402.11 53046.50 88888.00 2019-03-27 10:37:44.906 086 15589.17 402.10 53046.50 88888.00 2019-03-27 10:37:45.406 086 15589.19 402.09 53046.46 88888.00 2019-03-27 10:37:45.906 086 15589.14 402.10 53046.44 88888.00 2019-03-27 10:37:46.406 086 15589.12 402.08 53046.42 88888.00 2019-03-27 10:37:46.906 086 15589.08 402.08 53046.41 88888.00 2019-03-27 10:37:47.406 086 15589.10 402.10 53046.44 88888.00 2019-03-27 10:37:47.906 086 15589.11 402.11 53046.41 88888.00 2019-03-27 10:37:48.406 086 15589.11 402.11 53046.37 88888.00 2019-03-27 10:37:48.906 086 15589.14 402.11 53046.37 88888.00 2019-03-27 10:37:49.406 086 15589.14 402.10 53046.39 88888.00 2019-03-27 10:37:49.906 086 15589.15 402.06 53046.39 88888.00 2019-03-27 10:37:50.406 086 15589.12 402.05 53046.38 88888.00 2019-03-27 10:37:50.906 086 15589.10 402.02 53046.45 88888.00 2019-03-27 10:37:51.906 086 15589.11 402.16 53046.35 88888.00 2019-03-27 10:37:52.406 086 15589.11 402.19 53046.36 88888.00 2019-03-27 10:37:52.906 086 15589.08 402.25 53046.41 88888.00 2019-03-27 10:37:53.406 086 15589.09 402.27 53046.36 88888.00 2019-03-27 10:37:53.906 086 15589.09 402.19 53046.31 88888.00 2019-03-27 10:37:54.406 086 15589.03 402.19 53046.36 88888.00 2019-03-27 10:37:54.906 086 15589.06 402.19 53046.33 88888.00 2019-03-27 10:37:55.406 086 15589.11 402.19 53046.35 88888.00 2019-03-27 10:37:55.906 086 15589.15 402.18 53046.36 88888.00 2019-03-27 10:37:56.406 086 15589.15 402.17 53046.34 88888.00 2019-03-27 10:37:56.906 086 15589.19 402.19 53046.33 88888.00 2019-03-27 10:37:57.406 086 15589.18 402.17 53046.37 88888.00 2019-03-27 10:37:57.906 086 15589.14 402.15 53046.35 88888.00 2019-03-27 10:37:58.406 086 15589.16 402.15 53046.30 88888.00 2019-03-27 10:37:58.906 086 15589.19 402.13 53046.31 88888.00 2019-03-27 10:37:59.406 086 15589.20 402.10 53046.32 88888.00 2019-03-27 10:37:59.906 086 15589.15 402.09 53046.31 88888.00 2019-03-27 10:38:00.406 086 15589.15 402.08 53046.33 88888.00 2019-03-27 10:38:00.906 086 15589.19 402.05 53046.29 88888.00 2019-03-27 10:38:01.906 086 15589.28 402.10 53046.31 88888.00 2019-03-27 10:38:02.406 086 15589.32 402.14 53046.27 88888.00 2019-03-27 10:38:02.906 086 15589.33 402.21 53046.28 88888.00 2019-03-27 10:38:03.406 086 15589.33 402.21 53046.28 88888.00 2019-03-27 10:38:03.906 086 15589.38 402.21 53046.28 88888.00 2019-03-27 10:38:04.406 086 15589.38 402.21 53046.29 88888.00 2019-03-27 10:38:04.906 086 15589.42 402.18 53046.30 88888.00 2019-03-27 10:38:05.406 086 15589.43 402.21 53046.24 88888.00 2019-03-27 10:38:05.906 086 15589.43 402.26 53046.28 88888.00 2019-03-27 10:38:06.406 086 15589.43 402.27 53046.31 88888.00 2019-03-27 10:38:06.906 086 15589.43 402.26 53046.32 88888.00 2019-03-27 10:38:07.406 086 15589.41 402.23 53046.30 88888.00 2019-03-27 10:38:07.906 086 15589.39 402.22 53046.27 88888.00 2019-03-27 10:38:08.406 086 15589.42 402.17 53046.22 88888.00 2019-03-27 10:38:08.906 086 15589.44 402.19 53046.25 88888.00 2019-03-27 10:38:09.406 086 15589.44 402.16 53046.25 88888.00 2019-03-27 10:38:09.906 086 15589.46 402.19 53046.24 88888.00 2019-03-27 10:38:10.406 086 15589.46 402.21 53046.27 88888.00 2019-03-27 10:38:10.906 086 15589.41 402.24 53046.22 88888.00 2019-03-27 10:38:11.406 086 15589.41 402.19 53046.21 88888.00 2019-03-27 10:38:11.906 086 15589.43 402.18 53046.20 88888.00 2019-03-27 10:38:12.406 086 15589.44 402.22 53046.21 88888.00 2019-03-27 10:38:12.906 086 15589.46 402.24 53046.17 88888.00 2019-03-27 10:38:13.406 086 15589.42 402.26 53046.19 88888.00 2019-03-27 10:38:13.906 086 15589.39 402.25 53046.25 88888.00 2019-03-27 10:38:14.406 086 15589.38 402.18 53046.27 88888.00 2019-03-27 10:38:14.906 086 15589.35 402.16 53046.27 88888.00 2019-03-27 10:38:15.406 086 15589.32 402.18 53046.21 88888.00 2019-03-27 10:38:15.906 086 15589.30 402.21 53046.17 88888.00 2019-03-27 10:38:16.406 086 15589.27 402.18 53046.22 88888.00 2019-03-27 10:38:16.906 086 15589.28 402.15 53046.28 88888.00 2019-03-27 10:38:17.406 086 15589.30 402.10 53046.27 88888.00 2019-03-27 10:38:17.906 086 15589.32 402.11 53046.27 88888.00 2019-03-27 10:38:18.406 086 15589.26 402.14 53046.29 88888.00 2019-03-27 10:38:18.906 086 15589.20 402.13 53046.28 88888.00 2019-03-27 10:38:19.406 086 15589.19 402.09 53046.27 88888.00 2019-03-27 10:38:19.906 086 15589.19 402.07 53046.21 88888.00 2019-03-27 10:38:20.406 086 15589.14 402.00 53046.19 88888.00 2019-03-27 10:38:20.906 086 15589.11 401.99 53046.18 88888.00 2019-03-27 10:38:21.406 086 15589.14 401.97 53046.16 88888.00 2019-03-27 10:38:21.906 086 15589.09 401.95 53046.19 88888.00 2019-03-27 10:38:22.406 086 15589.07 401.98 53046.24 88888.00 2019-03-27 10:38:22.906 086 15589.08 401.99 53046.20 88888.00 2019-03-27 10:38:23.406 086 15589.06 401.98 53046.15 88888.00 2019-03-27 10:38:23.906 086 15589.07 401.99 53046.15 88888.00 2019-03-27 10:38:24.406 086 15589.05 402.00 53046.19 88888.00 2019-03-27 10:38:24.906 086 15589.06 401.98 53046.22 88888.00 2019-03-27 10:38:25.406 086 15589.01 402.02 53046.18 88888.00 2019-03-27 10:38:25.906 086 15589.00 402.04 53046.17 88888.00 2019-03-27 10:38:26.406 086 15588.98 402.01 53046.14 88888.00 2019-03-27 10:38:26.906 086 15588.91 402.04 53046.15 88888.00 2019-03-27 10:38:27.406 086 15588.92 401.98 53046.13 88888.00 2019-03-27 10:38:27.906 086 15588.93 401.91 53046.13 88888.00 2019-03-27 10:38:28.406 086 15588.90 401.87 53046.14 88888.00 2019-03-27 10:38:28.906 086 15588.92 401.87 53046.14 88888.00 2019-03-27 10:38:29.406 086 15588.92 401.81 53046.11 88888.00 2019-03-27 10:38:29.906 086 15588.94 401.81 53046.11 88888.00 2019-03-27 10:38:30.406 086 15588.93 401.81 53046.11 88888.00 2019-03-27 10:38:30.906 086 15588.94 401.78 53046.16 88888.00 2019-03-27 10:38:31.406 086 15588.92 401.79 53046.10 88888.00 2019-03-27 10:38:31.906 086 15588.98 401.73 53046.11 88888.00 2019-03-27 10:38:32.406 086 15589.03 401.73 53046.09 88888.00 2019-03-27 10:38:33.406 086 15589.09 401.82 53046.07 88888.00 2019-03-27 10:38:33.906 086 15589.09 401.78 53046.16 88888.00 2019-03-27 10:38:34.406 086 15589.10 401.79 53046.13 88888.00 2019-03-27 10:38:34.906 086 15589.10 401.79 53046.11 88888.00 2019-03-27 10:38:35.406 086 15589.11 401.79 53046.12 88888.00 2019-03-27 10:38:35.906 086 15589.11 401.78 53046.13 88888.00 2019-03-27 10:38:36.406 086 15589.12 401.80 53046.14 88888.00 2019-03-27 10:38:36.906 086 15589.12 401.80 53046.15 88888.00 2019-03-27 10:38:37.406 086 15589.14 401.78 53046.11 88888.00 2019-03-27 10:38:37.906 086 15589.11 401.75 53046.09 88888.00 2019-03-27 10:38:38.406 086 15589.12 401.74 53046.08 88888.00 2019-03-27 10:38:38.906 086 15589.14 401.68 53046.04 88888.00 2019-03-27 10:38:39.406 086 15589.11 401.64 53046.08 88888.00 2019-03-27 10:38:39.906 086 15589.14 401.70 53046.13 88888.00 2019-03-27 10:38:40.406 086 15589.17 401.72 53046.10 88888.00 2019-03-27 10:38:40.906 086 15589.20 401.66 53046.07 88888.00 2019-03-27 10:38:41.406 086 15589.20 401.65 53046.07 88888.00 2019-03-27 10:38:41.906 086 15589.24 401.61 53046.09 88888.00 2019-03-27 10:38:42.406 086 15589.21 401.58 53046.08 88888.00 2019-03-27 10:38:43.406 086 15589.21 401.55 53046.05 88888.00 2019-03-27 10:38:43.906 086 15589.26 401.53 53046.06 88888.00 2019-03-27 10:38:44.406 086 15589.30 401.50 53046.08 88888.00 2019-03-27 10:38:44.906 086 15589.32 401.48 53046.10 88888.00 2019-03-27 10:38:45.406 086 15589.28 401.47 53046.06 88888.00 2019-03-27 10:38:45.906 086 15589.35 401.46 53046.04 88888.00 2019-03-27 10:38:46.406 086 15589.35 401.44 53045.99 88888.00 2019-03-27 10:38:46.906 086 15589.33 401.39 53046.04 88888.00 2019-03-27 10:38:47.406 086 15589.29 401.36 53046.10 88888.00 2019-03-27 10:38:47.906 086 15589.33 401.41 53046.07 88888.00 2019-03-27 10:38:48.406 086 15589.29 401.40 53046.00 88888.00 2019-03-27 10:38:48.906 086 15589.27 401.37 53046.00 88888.00 2019-03-27 10:38:49.406 086 15589.26 401.33 53046.03 88888.00 2019-03-27 10:38:49.906 086 15589.29 401.33 53046.10 88888.00 2019-03-27 10:38:50.406 086 15589.33 401.31 53046.11 88888.00 2019-03-27 10:38:50.906 086 15589.35 401.27 53046.08 88888.00 2019-03-27 10:38:51.406 086 15589.35 401.31 53046.08 88888.00 2019-03-27 10:38:51.906 086 15589.32 401.31 53046.08 88888.00 2019-03-27 10:38:52.406 086 15589.27 401.29 53046.10 88888.00 2019-03-27 10:38:52.906 086 15589.30 401.28 53046.08 88888.00 2019-03-27 10:38:53.407 086 15589.33 401.28 53046.09 88888.00 2019-03-27 10:38:53.907 086 15589.33 401.31 53046.12 88888.00 2019-03-27 10:38:54.407 086 15589.36 401.32 53046.14 88888.00 2019-03-27 10:38:54.907 086 15589.41 401.33 53046.16 88888.00 2019-03-27 10:38:55.407 086 15589.38 401.30 53046.17 88888.00 2019-03-27 10:38:55.907 086 15589.42 401.31 53046.18 88888.00 2019-03-27 10:38:56.407 086 15589.46 401.32 53046.26 88888.00 2019-03-27 10:38:56.907 086 15589.47 401.30 53046.25 88888.00 2019-03-27 10:38:57.407 086 15589.45 401.23 53046.24 88888.00 2019-03-27 10:38:57.907 086 15589.42 401.23 53046.22 88888.00 2019-03-27 10:38:58.407 086 15589.46 401.29 53046.21 88888.00 2019-03-27 10:38:58.907 086 15589.51 401.26 53046.16 88888.00 2019-03-27 10:38:59.407 086 15589.53 401.22 53046.17 88888.00 2019-03-27 10:38:59.907 086 15589.53 401.27 53046.18 88888.00 2019-03-27 10:39:00.407 086 15589.54 401.27 53046.21 88888.00 2019-03-27 10:39:00.907 086 15589.55 401.28 53046.25 88888.00 2019-03-27 10:39:01.407 086 15589.56 401.23 53046.26 88888.00 2019-03-27 10:39:01.907 086 15589.60 401.19 53046.28 88888.00 2019-03-27 10:39:02.407 086 15589.58 401.15 53046.21 88888.00 2019-03-27 10:39:02.907 086 15589.56 401.13 53046.19 88888.00 2019-03-27 10:39:03.407 086 15589.56 401.13 53046.22 88888.00 2019-03-27 10:39:03.907 086 15589.56 401.09 53046.25 88888.00 2019-03-27 10:39:04.907 086 15589.64 401.01 53046.28 88888.00 2019-03-27 10:39:05.407 086 15589.63 400.96 53046.20 88888.00 2019-03-27 10:39:05.907 086 15589.61 400.96 53046.22 88888.00 2019-03-27 10:39:06.407 086 15589.61 400.98 53046.21 88888.00 2019-03-27 10:39:06.907 086 15589.64 400.90 53046.19 88888.00 2019-03-27 10:39:07.407 086 15589.63 400.90 53046.20 88888.00 2019-03-27 10:39:07.907 086 15589.62 400.89 53046.22 88888.00 2019-03-27 10:39:08.407 086 15589.61 400.84 53046.22 88888.00 2019-03-27 10:39:08.907 086 15589.57 400.80 53046.16 88888.00 2019-03-27 10:39:09.407 086 15589.58 400.79 53046.14 88888.00 2019-03-27 10:39:09.907 086 15589.61 400.77 53046.17 88888.00 2019-03-27 10:39:10.407 086 15589.62 400.80 53046.17 88888.00 2019-03-27 10:39:10.907 086 15589.56 400.80 53046.14 88888.00 2019-03-27 10:39:11.407 086 15589.55 400.77 53046.17 88888.00 2019-03-27 10:39:11.907 086 15589.53 400.71 53046.19 88888.00 2019-03-27 10:39:12.407 086 15589.53 400.69 53046.19 88888.00 2019-03-27 10:39:12.907 086 15589.54 400.69 53046.18 88888.00 2019-03-27 10:39:13.407 086 15589.57 400.64 53046.17 88888.00 2019-03-27 10:39:13.907 086 15589.56 400.67 53046.19 88888.00 2019-03-27 10:39:14.907 086 15589.56 400.63 53046.16 88888.00 2019-03-27 10:39:15.407 086 15589.55 400.62 53046.15 88888.00 2019-03-27 10:39:15.907 086 15589.53 400.60 53046.10 88888.00 2019-03-27 10:39:16.407 086 15589.56 400.63 53046.11 88888.00 2019-03-27 10:39:16.907 086 15589.60 400.62 53046.10 88888.00 2019-03-27 10:39:17.407 086 15589.62 400.71 53046.12 88888.00 2019-03-27 10:39:17.907 086 15589.61 400.75 53046.14 88888.00 2019-03-27 10:39:18.407 086 15589.63 400.74 53046.15 88888.00 2019-03-27 10:39:18.907 086 15589.66 400.77 53046.17 88888.00 2019-03-27 10:39:19.407 086 15589.66 400.71 53046.17 88888.00 2019-03-27 10:39:19.907 086 15589.69 400.64 53046.12 88888.00 2019-03-27 10:39:20.407 086 15589.66 400.67 53046.11 88888.00 2019-03-27 10:39:20.907 086 15589.65 400.71 53046.14 88888.00 2019-03-27 10:39:21.407 086 15589.66 400.72 53046.14 88888.00 2019-03-27 10:39:21.907 086 15589.70 400.66 53046.12 88888.00 2019-03-27 10:39:22.407 086 15589.70 400.63 53046.11 88888.00 2019-03-27 10:39:22.907 086 15589.71 400.66 53046.12 88888.00 2019-03-27 10:39:23.407 086 15589.66 400.62 53046.15 88888.00 2019-03-27 10:39:23.907 086 15589.63 400.61 53046.12 88888.00 2019-03-27 10:39:24.407 086 15589.63 400.64 53046.08 88888.00 2019-03-27 10:39:24.907 086 15589.61 400.63 53046.12 88888.00 2019-03-27 10:39:25.407 086 15589.65 400.63 53046.09 88888.00 2019-03-27 10:39:25.907 086 15589.67 400.61 53046.09 88888.00 2019-03-27 10:39:26.407 086 15589.61 400.66 53046.10 88888.00 2019-03-27 10:39:26.907 086 15589.58 400.63 53046.05 88888.00 2019-03-27 10:39:27.407 086 15589.63 400.66 53046.06 88888.00 2019-03-27 10:39:27.907 086 15589.62 400.63 53046.03 88888.00 2019-03-27 10:39:28.407 086 15589.63 400.60 53046.03 88888.00 2019-03-27 10:39:28.907 086 15589.71 400.54 53046.06 88888.00 2019-03-27 10:39:29.407 086 15589.72 400.58 53046.07 88888.00 2019-03-27 10:39:29.907 086 15589.72 400.58 53046.07 88888.00 2019-03-27 10:39:30.407 086 15589.74 400.54 53046.08 88888.00 2019-03-27 10:39:30.907 086 15589.75 400.52 53046.04 88888.00 2019-03-27 10:39:31.407 086 15589.75 400.54 53046.03 88888.00 2019-03-27 10:39:31.907 086 15589.74 400.53 53046.04 88888.00 2019-03-27 10:39:32.407 086 15589.83 400.52 53046.01 88888.00 2019-03-27 10:39:32.907 086 15589.88 400.32 53046.01 88888.00 2019-03-27 10:39:33.407 086 15589.87 400.21 53045.94 88888.00 2019-03-27 10:39:33.907 086 15589.81 400.23 53045.92 88888.00 2019-03-27 10:39:34.407 086 15589.82 400.27 53045.92 88888.00 2019-03-27 10:39:34.907 086 15589.84 400.28 53045.94 88888.00 2019-03-27 10:39:35.407 086 15589.85 400.29 53045.92 88888.00 2019-03-27 10:39:35.907 086 15589.82 400.37 53045.92 88888.00 2019-03-27 10:39:36.407 086 15589.82 400.36 53045.93 88888.00 2019-03-27 10:39:36.907 086 15589.88 400.35 53045.89 88888.00 2019-03-27 10:39:37.407 086 15589.89 400.34 53045.89 88888.00 2019-03-27 10:39:37.907 086 15589.89 400.26 53045.90 88888.00 2019-03-27 10:39:38.407 086 15589.90 400.24 53045.98 88888.00 2019-03-27 10:39:38.907 086 15589.90 400.24 53046.03 88888.00 2019-03-27 10:39:39.407 086 15589.90 400.24 53046.01 88888.00 2019-03-27 10:39:39.907 086 15589.96 400.27 53045.98 88888.00 2019-03-27 10:39:40.407 086 15589.96 400.26 53046.03 88888.00 2019-03-27 10:39:40.907 086 15589.96 400.25 53046.05 88888.00 2019-03-27 10:39:41.407 086 15589.96 400.25 53046.03 88888.00 2019-03-27 10:39:41.907 086 15589.91 400.25 53046.03 88888.00 2019-03-27 10:39:42.407 086 15589.94 400.24 53046.01 88888.00 2019-03-27 10:39:42.907 086 15589.98 400.24 53046.01 88888.00 2019-03-27 10:39:43.407 086 15589.98 400.28 53046.06 88888.00 2019-03-27 10:39:43.907 086 15590.00 400.28 53045.99 88888.00 2019-03-27 10:39:44.407 086 15589.98 400.28 53046.01 88888.00 2019-03-27 10:39:44.907 086 15589.97 400.28 53046.05 88888.00 2019-03-27 10:39:45.407 086 15589.99 400.27 53046.03 88888.00 2019-03-27 10:39:46.407 086 15590.02 400.27 53045.99 88888.00 2019-03-27 10:39:46.907 086 15590.05 400.29 53045.97 88888.00 2019-03-27 10:39:47.407 086 15590.12 400.28 53045.98 88888.00 2019-03-27 10:39:47.907 086 15590.07 400.25 53046.00 88888.00 2019-03-27 10:39:48.407 086 15590.07 400.25 53046.10 88888.00 2019-03-27 10:39:48.907 086 15590.09 400.27 53046.10 88888.00 2019-03-27 10:39:49.407 086 15590.10 400.27 53046.12 88888.00 2019-03-27 10:39:49.907 086 15590.09 400.26 53046.15 88888.00 2019-03-27 10:39:50.407 086 15590.09 400.29 53046.12 88888.00 2019-03-27 10:39:50.907 086 15590.09 400.32 53046.13 88888.00 2019-03-27 10:39:51.407 086 15590.12 400.33 53046.12 88888.00 2019-03-27 10:39:51.907 086 15590.07 400.34 53046.14 88888.00 2019-03-27 10:39:52.407 086 15590.02 400.33 53046.15 88888.00 2019-03-27 10:39:52.907 086 15590.06 400.29 53046.10 88888.00 2019-03-27 10:39:53.407 086 15590.10 400.33 53046.15 88888.00 2019-03-27 10:39:53.907 086 15590.08 400.35 53046.15 88888.00 2019-03-27 10:39:54.407 086 15590.06 400.34 53046.11 88888.00 2019-03-27 10:39:54.907 086 15590.10 400.35 53046.12 88888.00 2019-03-27 10:39:55.407 086 15590.16 400.38 53046.14 88888.00 2019-03-27 10:39:55.907 086 15590.20 400.36 53046.17 88888.00 2019-03-27 10:39:56.407 086 15590.19 400.38 53046.15 88888.00 2019-03-27 10:39:56.907 086 15590.20 400.50 53046.16 88888.00 2019-03-27 10:39:57.407 086 15590.20 400.53 53046.16 88888.00 2019-03-27 10:39:57.907 086 15590.19 400.49 53046.21 88888.00 2019-03-27 10:39:58.407 086 15590.16 400.38 53046.26 88888.00 2019-03-27 10:39:58.907 086 15590.14 400.35 53046.24 88888.00 2019-03-27 10:39:59.407 086 15590.12 400.35 53046.21 88888.00 2019-03-27 10:39:59.907 086 15590.09 400.34 53046.25 88888.00 2019-03-27 10:40:00.407 086 15590.06 400.27 53046.22 88888.00 2019-03-27 10:40:00.907 086 15590.09 400.20 53046.19 88888.00 2019-03-27 10:40:01.407 086 15590.10 400.21 53046.21 88888.00 2019-03-27 10:40:01.907 086 15590.08 400.26 53046.21 88888.00 2019-03-27 10:40:02.407 086 15590.09 400.26 53046.24 88888.00 2019-03-27 10:40:02.907 086 15590.08 400.29 53046.22 88888.00 2019-03-27 10:40:03.407 086 15590.11 400.29 53046.25 88888.00 2019-03-27 10:40:03.907 086 15590.07 400.31 53046.18 88888.00 2019-03-27 10:40:04.407 086 15590.08 400.31 53046.18 88888.00 2019-03-27 10:40:04.907 086 15590.09 400.38 53046.18 88888.00 2019-03-27 10:40:05.407 086 15590.05 400.41 53046.20 88888.00 2019-03-27 10:40:05.907 086 15590.03 400.38 53046.26 88888.00 2019-03-27 10:40:06.407 086 15590.05 400.41 53046.29 88888.00 2019-03-27 10:40:06.907 086 15589.98 400.40 53046.22 88888.00 2019-03-27 10:40:07.407 086 15589.98 400.38 53046.20 88888.00 2019-03-27 10:40:07.907 086 15589.97 400.36 53046.21 88888.00 2019-03-27 10:40:08.407 086 15589.98 400.38 53046.29 88888.00 2019-03-27 10:40:08.907 086 15589.98 400.41 53046.29 88888.00 2019-03-27 10:40:09.407 086 15589.94 400.45 53046.27 88888.00 2019-03-27 10:40:09.907 086 15590.00 400.46 53046.26 88888.00 2019-03-27 10:40:10.407 086 15590.03 400.44 53046.27 88888.00 2019-03-27 10:40:10.907 086 15589.97 400.46 53046.32 88888.00 2019-03-27 10:40:11.407 086 15589.97 400.50 53046.30 88888.00 2019-03-27 10:40:11.907 086 15589.96 400.47 53046.35 88888.00 2019-03-27 10:40:12.407 086 15589.91 400.50 53046.32 88888.00 2019-03-27 10:40:12.907 086 15589.96 400.47 53046.34 88888.00 2019-03-27 10:40:13.407 086 15589.98 400.50 53046.39 88888.00 2019-03-27 10:40:13.907 086 15589.94 400.51 53046.38 88888.00 2019-03-27 10:40:14.407 086 15589.90 400.53 53046.39 88888.00 2019-03-27 10:40:14.907 086 15589.91 400.54 53046.36 88888.00 2019-03-27 10:40:15.907 086 15589.89 400.50 53046.36 88888.00 2019-03-27 10:40:16.407 086 15589.89 400.55 53046.41 88888.00 2019-03-27 10:40:16.907 086 15589.85 400.57 53046.36 88888.00 2019-03-27 10:40:17.907 086 15589.84 400.57 53046.44 88888.00 2019-03-27 10:40:18.407 086 15589.80 400.59 53046.44 88888.00 2019-03-27 10:40:18.907 086 15589.81 400.54 53046.45 88888.00 2019-03-27 10:40:19.407 086 15589.89 400.51 53046.40 88888.00 2019-03-27 10:40:19.907 086 15589.85 400.52 53046.41 88888.00 2019-03-27 10:40:20.407 086 15589.80 400.57 53046.45 88888.00 2019-03-27 10:40:20.907 086 15589.80 400.57 53046.46 88888.00 2019-03-27 10:40:21.407 086 15589.85 400.58 53046.45 88888.00 2019-03-27 10:40:21.907 086 15589.83 400.53 53046.42 88888.00 2019-03-27 10:40:22.407 086 15589.80 400.50 53046.40 88888.00 2019-03-27 10:40:22.907 086 15589.80 400.49 53046.42 88888.00 2019-03-27 10:40:23.407 086 15589.76 400.47 53046.45 88888.00 2019-03-27 10:40:23.907 086 15589.74 400.46 53046.47 88888.00 2019-03-27 10:40:24.407 086 15589.72 400.49 53046.44 88888.00 2019-03-27 10:40:24.907 086 15589.69 400.49 53046.45 88888.00 2019-03-27 10:40:25.407 086 15589.66 400.45 53046.49 88888.00 2019-03-27 10:40:25.907 086 15589.69 400.49 53046.51 88888.00 2019-03-27 10:40:26.407 086 15589.66 400.51 53046.41 88888.00 2019-03-27 10:40:26.907 086 15589.65 400.54 53046.39 88888.00 2019-03-27 10:40:27.407 086 15589.65 400.60 53046.35 88888.00 2019-03-27 10:40:27.907 086 15589.64 400.61 53046.37 88888.00 2019-03-27 10:40:28.407 086 15589.61 400.60 53046.42 88888.00 2019-03-27 10:40:28.907 086 15589.60 400.60 53046.37 88888.00 2019-03-27 10:40:29.407 086 15589.55 400.61 53046.29 88888.00 2019-03-27 10:40:29.907 086 15589.56 400.60 53046.30 88888.00 2019-03-27 10:40:30.407 086 15589.51 400.57 53046.33 88888.00 2019-03-27 10:40:30.907 086 15589.45 400.58 53046.33 88888.00 2019-03-27 10:40:31.407 086 15589.45 400.57 53046.36 88888.00 2019-03-27 10:40:31.907 086 15589.46 400.55 53046.41 88888.00 2019-03-27 10:40:32.407 086 15589.51 400.53 53046.40 88888.00 2019-03-27 10:40:32.907 086 15589.46 400.49 53046.44 88888.00 2019-03-27 10:40:33.407 086 15589.44 400.53 53046.42 88888.00 2019-03-27 10:40:33.907 086 15589.43 400.57 53046.40 88888.00 2019-03-27 10:40:34.407 086 15589.38 400.55 53046.35 88888.00 2019-03-27 10:40:34.907 086 15589.38 400.52 53046.34 88888.00 2019-03-27 10:40:35.407 086 15589.37 400.41 53046.33 88888.00 2019-03-27 10:40:35.907 086 15589.34 400.40 53046.34 88888.00 2019-03-27 10:40:36.407 086 15589.35 400.40 53046.32 88888.00 2019-03-27 10:40:36.907 086 15589.34 400.34 53046.32 88888.00 2019-03-27 10:40:37.407 086 15589.32 400.27 53046.29 88888.00 2019-03-27 10:40:37.907 086 15589.30 400.24 53046.27 88888.00 2019-03-27 10:40:38.407 086 15589.30 400.19 53046.29 88888.00 2019-03-27 10:40:38.907 086 15589.32 400.18 53046.30 88888.00 2019-03-27 10:40:39.407 086 15589.29 400.18 53046.30 88888.00 2019-03-27 10:40:39.907 086 15589.32 400.14 53046.26 88888.00 2019-03-27 10:40:40.407 086 15589.34 400.14 53046.27 88888.00 2019-03-27 10:40:40.907 086 15589.33 400.11 53046.25 88888.00 2019-03-27 10:40:41.407 086 15589.28 400.10 53046.24 88888.00 2019-03-27 10:40:41.907 086 15589.27 400.06 53046.21 88888.00 2019-03-27 10:40:42.407 086 15589.28 400.03 53046.20 88888.00 2019-03-27 10:40:42.907 086 15589.26 400.02 53046.24 88888.00 2019-03-27 10:40:43.407 086 15589.25 399.99 53046.19 88888.00 2019-03-27 10:40:43.907 086 15589.20 399.98 53046.10 88888.00 2019-03-27 10:40:44.407 086 15589.19 400.00 53046.08 88888.00 2019-03-27 10:40:44.907 086 15589.17 399.95 53046.10 88888.00 2019-03-27 10:40:45.407 086 15589.15 399.92 53046.11 88888.00 2019-03-27 10:40:45.907 086 15589.17 399.89 53046.12 88888.00 2019-03-27 10:40:46.407 086 15589.12 399.86 53046.13 88888.00 2019-03-27 10:40:46.907 086 15589.15 399.88 53046.13 88888.00 2019-03-27 10:40:47.407 086 15589.11 399.85 53046.11 88888.00 2019-03-27 10:40:47.907 086 15589.07 399.76 53046.07 88888.00 2019-03-27 10:40:48.407 086 15589.07 399.72 53046.05 88888.00 2019-03-27 10:40:49.407 086 15589.10 399.71 53046.11 88888.00 2019-03-27 10:40:49.907 086 15589.06 399.67 53046.09 88888.00 2019-03-27 10:40:50.407 086 15589.09 399.64 53046.10 88888.00 2019-03-27 10:40:50.907 086 15589.10 399.60 53046.11 88888.00 2019-03-27 10:40:51.407 086 15589.07 399.59 53046.12 88888.00 2019-03-27 10:40:51.907 086 15589.08 399.57 53046.10 88888.00 2019-03-27 10:40:52.407 086 15589.11 399.55 53046.11 88888.00 2019-03-27 10:40:52.907 086 15589.11 399.53 53046.15 88888.00 2019-03-27 10:40:53.407 086 15589.09 399.49 53046.18 88888.00 2019-03-27 10:40:53.907 086 15589.10 399.47 53046.18 88888.00 2019-03-27 10:40:54.407 086 15589.17 399.46 53046.14 88888.00 2019-03-27 10:40:54.907 086 15589.18 399.46 53046.10 88888.00 2019-03-27 10:40:55.407 086 15589.19 399.43 53046.10 88888.00 2019-03-27 10:40:55.907 086 15589.23 399.45 53046.14 88888.00 2019-03-27 10:40:56.407 086 15589.24 399.42 53046.14 88888.00 2019-03-27 10:40:56.907 086 15589.23 399.39 53046.10 88888.00 2019-03-27 10:40:57.407 086 15589.20 399.40 53046.08 88888.00 2019-03-27 10:40:57.907 086 15589.27 399.39 53046.17 88888.00 2019-03-27 10:40:58.407 086 15589.21 399.38 53046.15 88888.00 2019-03-27 10:40:59.407 086 15589.30 399.37 53046.13 88888.00 2019-03-27 10:40:59.907 086 15589.37 399.36 53046.16 88888.00 2019-03-27 10:41:00.407 086 15589.41 399.34 53046.12 88888.00 2019-03-27 10:41:00.907 086 15589.42 399.30 53046.11 88888.00 2019-03-27 10:41:01.407 086 15589.38 399.28 53046.11 88888.00 2019-03-27 10:41:01.907 086 15589.39 399.36 53046.13 88888.00 2019-03-27 10:41:02.407 086 15589.38 399.37 53046.14 88888.00 2019-03-27 10:41:02.907 086 15589.38 399.26 53046.16 88888.00 2019-03-27 10:41:03.407 086 15589.41 399.17 53046.16 88888.00 2019-03-27 10:41:03.907 086 15589.45 399.16 53046.15 88888.00 2019-03-27 10:41:04.407 086 15589.50 399.15 53046.17 88888.00 2019-03-27 10:41:04.907 086 15589.45 399.13 53046.16 88888.00 2019-03-27 10:41:05.407 086 15589.45 399.12 53046.16 88888.00 2019-03-27 10:41:05.907 086 15589.50 399.06 53046.17 88888.00 2019-03-27 10:41:06.407 086 15589.52 399.02 53046.18 88888.00 2019-03-27 10:41:06.907 086 15589.55 399.03 53046.16 88888.00 2019-03-27 10:41:07.407 086 15589.60 399.05 53046.22 88888.00 2019-03-27 10:41:07.907 086 15589.58 399.05 53046.20 88888.00 2019-03-27 10:41:08.407 086 15589.67 399.03 53046.22 88888.00 2019-03-27 10:41:08.907 086 15589.70 399.02 53046.26 88888.00 2019-03-27 10:41:09.407 086 15589.67 398.95 53046.21 88888.00 2019-03-27 10:41:09.907 086 15589.70 398.94 53046.19 88888.00 2019-03-27 10:41:10.407 086 15589.74 398.94 53046.28 88888.00 2019-03-27 10:41:10.907 086 15589.78 398.95 53046.30 88888.00 2019-03-27 10:41:11.407 086 15589.80 398.89 53046.33 88888.00 2019-03-27 10:41:11.907 086 15589.80 398.86 53046.37 88888.00 2019-03-27 10:41:12.407 086 15589.82 398.86 53046.37 88888.00 2019-03-27 10:41:12.907 086 15589.81 398.88 53046.36 88888.00 2019-03-27 10:41:13.407 086 15589.84 398.89 53046.35 88888.00 2019-03-27 10:41:13.907 086 15589.83 398.93 53046.35 88888.00 2019-03-27 10:41:14.407 086 15589.85 398.91 53046.34 88888.00 2019-03-27 10:41:14.907 086 15589.91 398.87 53046.38 88888.00 2019-03-27 10:41:15.407 086 15589.96 398.82 53046.37 88888.00 2019-03-27 10:41:15.907 086 15589.94 398.80 53046.37 88888.00 2019-03-27 10:41:16.407 086 15589.94 398.79 53046.41 88888.00 2019-03-27 10:41:16.907 086 15589.99 398.81 53046.49 88888.00 2019-03-27 10:41:17.407 086 15590.07 398.81 53046.50 88888.00 2019-03-27 10:41:17.907 086 15590.02 398.80 53046.47 88888.00 2019-03-27 10:41:18.407 086 15590.03 398.77 53046.53 88888.00 2019-03-27 10:41:18.907 086 15590.06 398.74 53046.51 88888.00 2019-03-27 10:41:19.407 086 15590.12 398.79 53046.50 88888.00 2019-03-27 10:41:19.907 086 15590.15 398.76 53046.54 88888.00 2019-03-27 10:41:20.407 086 15590.14 398.70 53046.52 88888.00 2019-03-27 10:41:20.907 086 15590.12 398.71 53046.45 88888.00 2019-03-27 10:41:21.407 086 15590.16 398.70 53046.48 88888.00 2019-03-27 10:41:21.907 086 15590.16 398.65 53046.49 88888.00 2019-03-27 10:41:22.407 086 15590.18 398.59 53046.53 88888.00 2019-03-27 10:41:22.907 086 15590.19 398.61 53046.53 88888.00 2019-03-27 10:41:23.407 086 15590.19 398.63 53046.52 88888.00 2019-03-27 10:41:23.907 086 15590.20 398.56 53046.51 88888.00 2019-03-27 10:41:24.407 086 15590.21 398.55 53046.53 88888.00 2019-03-27 10:41:24.907 086 15590.19 398.59 53046.55 88888.00 2019-03-27 10:41:25.407 086 15590.20 398.58 53046.50 88888.00 2019-03-27 10:41:25.907 086 15590.19 398.51 53046.52 88888.00 2019-03-27 10:41:26.407 086 15590.18 398.47 53046.53 88888.00 2019-03-27 10:41:26.907 086 15590.18 398.53 53046.54 88888.00 2019-03-27 10:41:27.407 086 15590.17 398.53 53046.55 88888.00 2019-03-27 10:41:27.907 086 15590.21 398.55 53046.60 88888.00 2019-03-27 10:41:28.407 086 15590.21 398.60 53046.61 88888.00 2019-03-27 10:41:28.907 086 15590.21 398.55 53046.68 88888.00 2019-03-27 10:41:29.407 086 15590.20 398.53 53046.68 88888.00 2019-03-27 10:41:29.907 086 15590.25 398.55 53046.64 88888.00 2019-03-27 10:41:30.907 086 15590.27 398.44 53046.62 88888.00 2019-03-27 10:41:31.407 086 15590.27 398.41 53046.70 88888.00 2019-03-27 10:41:31.907 086 15590.30 398.38 53046.75 88888.00 2019-03-27 10:41:32.407 086 15590.34 398.39 53046.75 88888.00 2019-03-27 10:41:32.907 086 15590.30 398.44 53046.72 88888.00 2019-03-27 10:41:33.407 086 15590.28 398.44 53046.71 88888.00 2019-03-27 10:41:33.907 086 15590.30 398.44 53046.70 88888.00 2019-03-27 10:41:34.407 086 15590.30 398.45 53046.72 88888.00 2019-03-27 10:41:34.907 086 15590.33 398.51 53046.74 88888.00 2019-03-27 10:41:35.407 086 15590.34 398.54 53046.75 88888.00 2019-03-27 10:41:35.907 086 15590.33 398.59 53046.76 88888.00 2019-03-27 10:41:36.407 086 15590.30 398.61 53046.81 88888.00 2019-03-27 10:41:36.907 086 15590.33 398.61 53046.86 88888.00 2019-03-27 10:41:37.407 086 15590.29 398.61 53046.90 88888.00 2019-03-27 10:41:37.907 086 15590.28 398.58 53046.84 88888.00 2019-03-27 10:41:38.407 086 15590.30 398.59 53046.79 88888.00 2019-03-27 10:41:38.907 086 15590.28 398.61 53046.79 88888.00 2019-03-27 10:41:39.407 086 15590.28 398.62 53046.78 88888.00 2019-03-27 10:41:39.907 086 15590.33 398.63 53046.78 88888.00 2019-03-27 10:41:40.407 086 15590.32 398.64 53046.81 88888.00 2019-03-27 10:41:40.907 086 15590.32 398.62 53046.82 88888.00 2019-03-27 10:41:41.407 086 15590.32 398.59 53046.86 88888.00 2019-03-27 10:41:41.907 086 15590.30 398.58 53046.90 88888.00 2019-03-27 10:41:42.407 086 15590.36 398.59 53046.88 88888.00 2019-03-27 10:41:42.907 086 15590.36 398.63 53046.86 88888.00 2019-03-27 10:41:43.407 086 15590.35 398.61 53046.87 88888.00 2019-03-27 10:41:43.907 086 15590.33 398.61 53046.90 88888.00 2019-03-27 10:41:44.407 086 15590.33 398.64 53046.93 88888.00 2019-03-27 10:41:44.907 086 15590.35 398.63 53046.96 88888.00 2019-03-27 10:41:45.407 086 15590.33 398.63 53046.98 88888.00 2019-03-27 10:41:45.907 086 15590.26 398.67 53046.97 88888.00 2019-03-27 10:41:46.407 086 15590.19 398.73 53046.98 88888.00 2019-03-27 10:41:46.907 086 15590.18 398.74 53047.01 88888.00 2019-03-27 10:41:47.407 086 15590.17 398.73 53046.98 88888.00 2019-03-27 10:41:47.907 086 15590.16 398.71 53046.98 88888.00 2019-03-27 10:41:48.407 086 15590.15 398.68 53047.02 88888.00 2019-03-27 10:41:48.907 086 15590.21 398.64 53047.06 88888.00 2019-03-27 10:41:49.407 086 15590.23 398.60 53047.08 88888.00 2019-03-27 10:41:49.907 086 15590.20 398.58 53047.07 88888.00 2019-03-27 10:41:50.407 086 15590.11 398.56 53047.05 88888.00 2019-03-27 10:41:50.907 086 15590.12 398.59 53047.04 88888.00 2019-03-27 10:41:51.407 086 15590.09 398.64 53047.01 88888.00 2019-03-27 10:41:51.907 086 15590.09 398.68 53046.98 88888.00 2019-03-27 10:41:52.407 086 15590.06 398.71 53046.98 88888.00 2019-03-27 10:41:52.907 086 15590.03 398.72 53047.02 88888.00 2019-03-27 10:41:53.407 086 15590.00 398.77 53047.05 88888.00 2019-03-27 10:41:53.907 086 15589.98 398.77 53047.02 88888.00 2019-03-27 10:41:54.407 086 15589.93 398.76 53047.07 88888.00 2019-03-27 10:41:54.907 086 15589.91 398.74 53047.08 88888.00 2019-03-27 10:41:55.407 086 15589.91 398.74 53047.05 88888.00 2019-03-27 10:41:55.907 086 15589.87 398.76 53047.02 88888.00 2019-03-27 10:41:56.407 086 15589.81 398.78 53047.06 88888.00 2019-03-27 10:41:56.907 086 15589.80 398.77 53047.07 88888.00 2019-03-27 10:41:57.407 086 15589.80 398.69 53047.09 88888.00 2019-03-27 10:41:57.907 086 15589.78 398.61 53047.11 88888.00 2019-03-27 10:41:58.407 086 15589.82 398.69 53047.06 88888.00 2019-03-27 10:41:58.907 086 15589.83 398.82 53047.01 88888.00 2019-03-27 10:41:59.407 086 15589.81 398.84 53047.01 88888.00 2019-03-27 10:41:59.907 086 15589.80 398.86 53047.02 88888.00 2019-03-27 10:42:00.407 086 15589.84 398.79 53047.02 88888.00 2019-03-27 10:42:00.907 086 15589.80 398.73 53047.02 88888.00 2019-03-27 10:42:01.407 086 15589.75 398.73 53047.07 88888.00 2019-03-27 10:42:02.407 086 15589.72 398.79 53047.11 88888.00 2019-03-27 10:42:02.907 086 15589.71 398.79 53047.05 88888.00 2019-03-27 10:42:03.407 086 15589.69 398.81 53047.02 88888.00 2019-03-27 10:42:03.907 086 15589.67 398.85 53046.98 88888.00 2019-03-27 10:42:04.407 086 15589.67 398.93 53047.04 88888.00 2019-03-27 10:42:04.907 086 15589.66 399.00 53047.07 88888.00 2019-03-27 10:42:05.407 086 15589.64 399.03 53047.05 88888.00 2019-03-27 10:42:05.907 086 15589.67 399.03 53047.04 88888.00 2019-03-27 10:42:06.407 086 15589.67 399.03 53047.04 88888.00 2019-03-27 10:42:06.907 086 15589.71 398.99 53047.05 88888.00 2019-03-27 10:42:07.407 086 15589.62 399.00 53047.00 88888.00 2019-03-27 10:42:07.907 086 15589.62 399.10 53046.98 88888.00 2019-03-27 10:42:08.407 086 15589.63 399.11 53047.02 88888.00 2019-03-27 10:42:08.907 086 15589.64 399.12 53047.04 88888.00 2019-03-27 10:42:09.407 086 15589.64 399.13 53047.05 88888.00 2019-03-27 10:42:09.907 086 15589.62 399.13 53046.96 88888.00 2019-03-27 10:42:10.407 086 15589.63 399.16 53046.98 88888.00 2019-03-27 10:42:10.907 086 15589.62 399.16 53047.00 88888.00 2019-03-27 10:42:11.407 086 15589.62 399.06 53047.02 88888.00 2019-03-27 10:42:12.407 086 15589.69 399.03 53046.97 88888.00 2019-03-27 10:42:12.907 086 15589.64 399.10 53047.00 88888.00 2019-03-27 10:42:13.407 086 15589.62 399.08 53047.04 88888.00 2019-03-27 10:42:13.907 086 15589.60 399.10 53047.01 88888.00 2019-03-27 10:42:14.407 086 15589.58 399.13 53047.01 88888.00 2019-03-27 10:42:14.907 086 15589.55 399.16 53046.95 88888.00 2019-03-27 10:42:15.407 086 15589.57 399.12 53046.96 88888.00 2019-03-27 10:42:15.907 086 15589.56 399.11 53047.04 88888.00 2019-03-27 10:42:16.407 086 15589.55 399.15 53047.00 88888.00 2019-03-27 10:42:16.907 086 15589.50 399.16 53046.95 88888.00 2019-03-27 10:42:17.407 086 15589.47 399.17 53046.87 88888.00 2019-03-27 10:42:17.907 086 15589.47 399.19 53046.87 88888.00 2019-03-27 10:42:18.407 086 15589.51 399.15 53046.94 88888.00 2019-03-27 10:42:18.907 086 15589.51 399.15 53046.98 88888.00 2019-03-27 10:42:19.407 086 15589.51 399.13 53047.00 88888.00 2019-03-27 10:42:19.907 086 15589.51 399.14 53047.05 88888.00 2019-03-27 10:42:20.407 086 15589.50 399.13 53047.07 88888.00 2019-03-27 10:42:20.907 086 15589.50 399.11 53047.08 88888.00 2019-03-27 10:42:21.407 086 15589.50 399.12 53047.08 88888.00 2019-03-27 10:42:21.907 086 15589.44 399.11 53047.05 88888.00 2019-03-27 10:42:22.407 086 15589.45 399.10 53047.04 88888.00 2019-03-27 10:42:22.907 086 15589.48 399.10 53047.00 88888.00 2019-03-27 10:42:23.407 086 15589.48 399.11 53047.02 88888.00 2019-03-27 10:42:23.907 086 15589.47 399.11 53047.02 88888.00 2019-03-27 10:42:24.407 086 15589.47 399.10 53047.07 88888.00 2019-03-27 10:42:24.907 086 15589.47 399.10 53047.06 88888.00 2019-03-27 10:42:25.407 086 15589.47 399.12 53047.05 88888.00 2019-03-27 10:42:25.907 086 15589.53 399.13 53047.04 88888.00 2019-03-27 10:42:26.407 086 15589.54 399.14 53047.05 88888.00 2019-03-27 10:42:26.907 086 15589.53 399.13 53047.06 88888.00 2019-03-27 10:42:27.407 086 15589.52 399.13 53047.11 88888.00 2019-03-27 10:42:27.907 086 15589.53 399.12 53047.13 88888.00 2019-03-27 10:42:28.407 086 15589.57 399.10 53047.11 88888.00 2019-03-27 10:42:28.907 086 15589.60 399.12 53047.07 88888.00 2019-03-27 10:42:29.407 086 15589.62 399.07 53047.08 88888.00 2019-03-27 10:42:29.907 086 15589.56 399.07 53047.05 88888.00 2019-03-27 10:42:30.407 086 15589.62 399.06 53047.09 88888.00 2019-03-27 10:42:30.907 086 15589.64 399.10 53047.13 88888.00 2019-03-27 10:42:31.407 086 15589.67 399.05 53047.17 88888.00 2019-03-27 10:42:31.907 086 15589.67 399.00 53047.21 88888.00 2019-03-27 10:42:32.407 086 15589.70 399.03 53047.22 88888.00 2019-03-27 10:42:32.907 086 15589.70 399.05 53047.22 88888.00 2019-03-27 10:42:34.407 086 15589.76 399.12 53047.25 88888.00 2019-03-27 10:42:34.907 086 15589.79 399.14 53047.22 88888.00 2019-03-27 10:42:35.407 086 15589.82 399.19 53047.22 88888.00 2019-03-27 10:42:35.907 086 15589.81 399.23 53047.19 88888.00 2019-03-27 10:42:36.407 086 15589.81 399.22 53047.17 88888.00 2019-03-27 10:42:36.907 086 15589.80 399.17 53047.22 88888.00 2019-03-27 10:42:37.407 086 15589.78 399.15 53047.22 88888.00 2019-03-27 10:42:37.907 086 15589.78 399.13 53047.21 88888.00 2019-03-27 10:42:38.407 086 15589.89 399.19 53047.27 88888.00 2019-03-27 10:42:38.907 086 15589.91 399.14 53047.27 88888.00 2019-03-27 10:42:39.407 086 15589.88 399.11 53047.25 88888.00 2019-03-27 10:42:39.907 086 15589.91 399.11 53047.26 88888.00 2019-03-27 10:42:40.407 086 15589.91 399.06 53047.31 88888.00 2019-03-27 10:42:40.907 086 15589.98 399.06 53047.33 88888.00 2019-03-27 10:42:41.407 086 15589.99 399.03 53047.29 88888.00 2019-03-27 10:42:41.907 086 15589.97 399.00 53047.30 88888.00 2019-03-27 10:42:42.407 086 15589.92 398.99 53047.36 88888.00 2019-03-27 10:42:42.907 086 15589.92 398.99 53047.41 88888.00 2019-03-27 10:42:43.407 086 15589.94 398.99 53047.45 88888.00 2019-03-27 10:42:43.907 086 15589.99 398.95 53047.43 88888.00 2019-03-27 10:42:44.407 086 15590.00 398.89 53047.47 88888.00 2019-03-27 10:42:44.907 086 15590.00 398.88 53047.43 88888.00 2019-03-27 10:42:45.407 086 15589.98 398.81 53047.38 88888.00 2019-03-27 10:42:45.907 086 15589.91 398.76 53047.37 88888.00 2019-03-27 10:42:46.407 086 15589.91 398.80 53047.36 88888.00 2019-03-27 10:42:46.907 086 15589.94 398.82 53047.37 88888.00 2019-03-27 10:42:47.407 086 15589.94 398.82 53047.38 88888.00 2019-03-27 10:42:47.907 086 15589.92 398.80 53047.37 88888.00 2019-03-27 10:42:48.407 086 15589.96 398.81 53047.36 88888.00 2019-03-27 10:42:48.907 086 15589.96 398.78 53047.38 88888.00 2019-03-27 10:42:49.407 086 15589.99 398.78 53047.36 88888.00 2019-03-27 10:42:49.907 086 15589.99 398.80 53047.40 88888.00 2019-03-27 10:42:50.407 086 15589.98 398.77 53047.35 88888.00 2019-03-27 10:42:50.907 086 15590.00 398.73 53047.39 88888.00 2019-03-27 10:42:51.907 086 15589.97 398.63 53047.33 88888.00 2019-03-27 10:42:52.407 086 15589.98 398.51 53047.34 88888.00 2019-03-27 10:42:52.907 086 15589.97 398.46 53047.39 88888.00 2019-03-27 10:42:53.407 086 15589.99 398.45 53047.42 88888.00 2019-03-27 10:42:53.907 086 15590.01 398.44 53047.39 88888.00 2019-03-27 10:42:54.407 086 15590.03 398.43 53047.37 88888.00 2019-03-27 10:42:54.907 086 15590.00 398.44 53047.33 88888.00 2019-03-27 10:42:55.407 086 15589.97 398.42 53047.32 88888.00 2019-03-27 10:42:55.907 086 15589.98 398.43 53047.31 88888.00 2019-03-27 10:42:56.407 086 15590.03 398.43 53047.32 88888.00 2019-03-27 10:42:56.907 086 15590.07 398.38 53047.33 88888.00 2019-03-27 10:42:57.407 086 15590.07 398.30 53047.35 88888.00 2019-03-27 10:42:57.907 086 15590.06 398.25 53047.38 88888.00 2019-03-27 10:42:58.407 086 15590.05 398.21 53047.36 88888.00 2019-03-27 10:42:58.907 086 15590.11 398.18 53047.36 88888.00 2019-03-27 10:42:59.407 086 15590.11 398.19 53047.40 88888.00 2019-03-27 10:42:59.907 086 15590.10 398.19 53047.40 88888.00 2019-03-27 10:43:00.407 086 15590.08 398.18 53047.42 88888.00 2019-03-27 10:43:00.907 086 15590.05 398.16 53047.40 88888.00 2019-03-27 10:43:01.407 086 15590.07 398.13 53047.41 88888.00 2019-03-27 10:43:01.907 086 15590.07 398.13 53047.45 88888.00 2019-03-27 10:43:02.407 086 15590.02 398.15 53047.41 88888.00 2019-03-27 10:43:02.907 086 15590.03 398.12 53047.36 88888.00 2019-03-27 10:43:03.407 086 15590.06 398.10 53047.32 88888.00 2019-03-27 10:43:03.907 086 15590.01 398.08 53047.40 88888.00 2019-03-27 10:43:04.407 086 15589.97 398.07 53047.39 88888.00 2019-03-27 10:43:04.907 086 15589.97 398.07 53047.33 88888.00 2019-03-27 10:43:05.407 086 15589.94 398.08 53047.36 88888.00 2019-03-27 10:43:05.907 086 15589.97 398.08 53047.38 88888.00 2019-03-27 10:43:06.407 086 15589.98 398.05 53047.41 88888.00 2019-03-27 10:43:06.907 086 15590.00 398.02 53047.38 88888.00 2019-03-27 10:43:07.407 086 15589.96 398.00 53047.36 88888.00 2019-03-27 10:43:07.907 086 15589.96 398.01 53047.35 88888.00 2019-03-27 10:43:08.407 086 15589.94 397.99 53047.35 88888.00 2019-03-27 10:43:08.907 086 15589.91 397.96 53047.35 88888.00 2019-03-27 10:43:09.407 086 15589.90 397.98 53047.34 88888.00 2019-03-27 10:43:09.907 086 15589.91 398.02 53047.33 88888.00 2019-03-27 10:43:10.407 086 15589.90 397.98 53047.30 88888.00 2019-03-27 10:43:10.907 086 15589.87 397.93 53047.28 88888.00 2019-03-27 10:43:11.407 086 15589.92 397.99 53047.31 88888.00 2019-03-27 10:43:11.907 086 15589.87 397.93 53047.40 88888.00 2019-03-27 10:43:12.407 086 15589.85 397.87 53047.37 88888.00 2019-03-27 10:43:12.907 086 15589.85 397.85 53047.34 88888.00 2019-03-27 10:43:13.407 086 15589.85 397.86 53047.32 88888.00 2019-03-27 10:43:13.907 086 15589.87 397.83 53047.32 88888.00 2019-03-27 10:43:14.407 086 15589.89 397.82 53047.30 88888.00 2019-03-27 10:43:15.407 086 15589.79 397.79 53047.29 88888.00 2019-03-27 10:43:15.907 086 15589.80 397.74 53047.30 88888.00 2019-03-27 10:43:16.407 086 15589.81 397.68 53047.27 88888.00 2019-03-27 10:43:16.907 086 15589.82 397.65 53047.24 88888.00 2019-03-27 10:43:17.407 086 15589.87 397.65 53047.22 88888.00 2019-03-27 10:43:17.907 086 15589.80 397.66 53047.25 88888.00 2019-03-27 10:43:18.407 086 15589.74 397.63 53047.26 88888.00 2019-03-27 10:43:18.907 086 15589.75 397.63 53047.30 88888.00 2019-03-27 10:43:19.407 086 15589.80 397.61 53047.29 88888.00 2019-03-27 10:43:19.907 086 15589.82 397.65 53047.27 88888.00 2019-03-27 10:43:20.407 086 15589.80 397.67 53047.25 88888.00 2019-03-27 10:43:20.907 086 15589.78 397.65 53047.26 88888.00 2019-03-27 10:43:21.407 086 15589.76 397.64 53047.19 88888.00 2019-03-27 10:43:21.907 086 15589.75 397.60 53047.18 88888.00 2019-03-27 10:43:22.407 086 15589.78 397.57 53047.26 88888.00 2019-03-27 10:43:22.907 086 15589.78 397.57 53047.28 88888.00 2019-03-27 10:43:23.407 086 15589.70 397.59 53047.27 88888.00 2019-03-27 10:43:23.907 086 15589.63 397.55 53047.25 88888.00 2019-03-27 10:43:24.407 086 15589.63 397.51 53047.24 88888.00 2019-03-27 10:43:24.907 086 15589.61 397.52 53047.20 88888.00 2019-03-27 10:43:25.407 086 15589.60 397.48 53047.18 88888.00 2019-03-27 10:43:25.907 086 15589.61 397.49 53047.16 88888.00 2019-03-27 10:43:26.407 086 15589.62 397.49 53047.15 88888.00 2019-03-27 10:43:26.907 086 15589.56 397.50 53047.19 88888.00 2019-03-27 10:43:27.407 086 15589.50 397.43 53047.24 88888.00 2019-03-27 10:43:27.907 086 15589.51 397.41 53047.18 88888.00 2019-03-27 10:43:28.407 086 15589.55 397.42 53047.11 88888.00 2019-03-27 10:43:28.907 086 15589.52 397.46 53047.16 88888.00 2019-03-27 10:43:29.407 086 15589.48 397.48 53047.16 88888.00 2019-03-27 10:43:29.907 086 15589.50 397.47 53047.07 88888.00 2019-03-27 10:43:30.408 086 15589.50 397.43 53047.05 88888.00 2019-03-27 10:43:30.908 086 15589.47 397.40 53047.00 88888.00 2019-03-27 10:43:31.408 086 15589.47 397.38 53047.00 88888.00 2019-03-27 10:43:31.908 086 15589.48 397.37 53046.95 88888.00 2019-03-27 10:43:32.408 086 15589.44 397.38 53046.98 88888.00 2019-03-27 10:43:32.908 086 15589.44 397.39 53047.01 88888.00 2019-03-27 10:43:33.408 086 15589.43 397.37 53047.02 88888.00 2019-03-27 10:43:33.908 086 15589.42 397.37 53047.04 88888.00 2019-03-27 10:43:34.408 086 15589.43 397.35 53047.02 88888.00 2019-03-27 10:43:34.908 086 15589.44 397.29 53046.98 88888.00 2019-03-27 10:43:35.408 086 15589.41 397.31 53046.99 88888.00 2019-03-27 10:43:35.908 086 15589.42 397.31 53046.97 88888.00 2019-03-27 10:43:36.408 086 15589.43 397.30 53046.93 88888.00 2019-03-27 10:43:36.908 086 15589.42 397.29 53046.93 88888.00 2019-03-27 10:43:37.408 086 15589.37 397.29 53046.91 88888.00 2019-03-27 10:43:37.908 086 15589.35 397.26 53046.87 88888.00 2019-03-27 10:43:38.408 086 15589.38 397.29 53046.88 88888.00 2019-03-27 10:43:38.908 086 15589.38 397.27 53046.84 88888.00 2019-03-27 10:43:39.408 086 15589.41 397.25 53046.84 88888.00 2019-03-27 10:43:39.908 086 15589.39 397.26 53046.89 88888.00 2019-03-27 10:43:40.408 086 15589.36 397.25 53046.93 88888.00 2019-03-27 10:43:40.908 086 15589.34 397.24 53046.90 88888.00 2019-03-27 10:43:41.408 086 15589.35 397.30 53046.92 88888.00 2019-03-27 10:43:41.908 086 15589.37 397.29 53046.93 88888.00 2019-03-27 10:43:42.408 086 15589.38 397.29 53046.91 88888.00 2019-03-27 10:43:42.908 086 15589.35 397.27 53046.93 88888.00 2019-03-27 10:43:43.408 086 15589.36 397.25 53046.90 88888.00 2019-03-27 10:43:43.908 086 15589.39 397.25 53046.85 88888.00 2019-03-27 10:43:44.408 086 15589.34 397.26 53046.84 88888.00 2019-03-27 10:43:44.908 086 15589.33 397.31 53046.82 88888.00 2019-03-27 10:43:45.408 086 15589.26 397.39 53046.82 88888.00 2019-03-27 10:43:45.908 086 15589.25 397.44 53046.79 88888.00 2019-03-27 10:43:46.408 086 15589.30 397.39 53046.77 88888.00 2019-03-27 10:43:46.908 086 15589.28 397.38 53046.76 88888.00 2019-03-27 10:43:47.408 086 15589.26 397.42 53046.80 88888.00 2019-03-27 10:43:47.908 086 15589.20 397.42 53046.80 88888.00 2019-03-27 10:43:48.408 086 15589.15 397.34 53046.77 88888.00 2019-03-27 10:43:48.908 086 15589.14 397.35 53046.78 88888.00 2019-03-27 10:43:49.408 086 15589.14 397.38 53046.78 88888.00 2019-03-27 10:43:49.908 086 15589.12 397.37 53046.77 88888.00 2019-03-27 10:43:50.408 086 15589.10 397.41 53046.77 88888.00 2019-03-27 10:43:50.908 086 15589.08 397.39 53046.75 88888.00 2019-03-27 10:43:51.408 086 15589.08 397.40 53046.74 88888.00 2019-03-27 10:43:51.908 086 15589.12 397.33 53046.72 88888.00 2019-03-27 10:43:52.408 086 15589.10 397.31 53046.72 88888.00 2019-03-27 10:43:52.908 086 15589.09 397.25 53046.70 88888.00 2019-03-27 10:43:53.408 086 15589.02 397.18 53046.71 88888.00 2019-03-27 10:43:53.908 086 15589.01 397.15 53046.72 88888.00 2019-03-27 10:43:54.408 086 15589.05 397.15 53046.69 88888.00 2019-03-27 10:43:54.908 086 15589.02 397.20 53046.69 88888.00 2019-03-27 10:43:55.408 086 15588.99 397.22 53046.72 88888.00 2019-03-27 10:43:55.908 086 15588.96 397.21 53046.71 88888.00 2019-03-27 10:43:56.908 086 15588.98 397.17 53046.71 88888.00 2019-03-27 10:43:57.408 086 15588.94 397.15 53046.69 88888.00 2019-03-27 10:43:57.908 086 15588.87 397.17 53046.67 88888.00 2019-03-27 10:43:58.408 086 15588.83 397.23 53046.69 88888.00 2019-03-27 10:43:58.908 086 15588.88 397.21 53046.67 88888.00 2019-03-27 10:43:59.408 086 15588.88 397.14 53046.66 88888.00 2019-03-27 10:43:59.908 086 15588.83 396.98 53046.58 88888.00 2019-03-27 10:44:00.408 086 15588.82 396.92 53046.56 88888.00 2019-03-27 10:44:00.908 086 15588.80 396.90 53046.58 88888.00 2019-03-27 10:44:01.408 086 15588.76 396.89 53046.52 88888.00 2019-03-27 10:44:01.908 086 15588.70 396.90 53046.45 88888.00 2019-03-27 10:44:02.408 086 15588.70 396.90 53046.41 88888.00 2019-03-27 10:44:02.908 086 15588.69 396.89 53046.40 88888.00 2019-03-27 10:44:03.408 086 15588.66 396.81 53046.41 88888.00 2019-03-27 10:44:03.908 086 15588.60 396.78 53046.42 88888.00 2019-03-27 10:44:04.408 086 15588.56 396.72 53046.44 88888.00 2019-03-27 10:44:04.908 086 15588.51 396.70 53046.41 88888.00 2019-03-27 10:44:05.408 086 15588.46 396.77 53046.39 88888.00 2019-03-27 10:44:05.908 086 15588.48 396.80 53046.37 88888.00 2019-03-27 10:44:06.908 086 15588.44 396.82 53046.40 88888.00 2019-03-27 10:44:07.408 086 15588.44 396.79 53046.42 88888.00 2019-03-27 10:44:07.908 086 15588.40 396.73 53046.37 88888.00 2019-03-27 10:44:08.408 086 15588.35 396.66 53046.38 88888.00 2019-03-27 10:44:08.908 086 15588.31 396.57 53046.37 88888.00 2019-03-27 10:44:09.408 086 15588.27 396.55 53046.35 88888.00 2019-03-27 10:44:09.908 086 15588.21 396.63 53046.29 88888.00 2019-03-27 10:44:10.408 086 15588.18 396.65 53046.32 88888.00 2019-03-27 10:44:10.908 086 15588.18 396.66 53046.34 88888.00 2019-03-27 10:44:11.408 086 15588.15 396.66 53046.33 88888.00 2019-03-27 10:44:11.908 086 15588.08 396.58 53046.32 88888.00 2019-03-27 10:44:12.408 086 15588.06 396.55 53046.33 88888.00 2019-03-27 10:44:12.908 086 15588.06 396.53 53046.40 88888.00 2019-03-27 10:44:13.408 086 15588.03 396.51 53046.46 88888.00 2019-03-27 10:44:13.908 086 15587.93 396.44 53046.39 88888.00 2019-03-27 10:44:14.408 086 15587.91 396.43 53046.33 88888.00 2019-03-27 10:44:14.908 086 15587.91 396.44 53046.30 88888.00 2019-03-27 10:44:15.408 086 15587.91 396.38 53046.28 88888.00 2019-03-27 10:44:15.908 086 15587.90 396.36 53046.30 88888.00 2019-03-27 10:44:16.408 086 15587.92 396.37 53046.30 88888.00 2019-03-27 10:44:16.908 086 15587.90 396.38 53046.26 88888.00 2019-03-27 10:44:17.408 086 15587.85 396.34 53046.29 88888.00 2019-03-27 10:44:17.908 086 15587.84 396.31 53046.33 88888.00 2019-03-27 10:44:18.408 086 15587.83 396.25 53046.29 88888.00 2019-03-27 10:44:18.908 086 15587.81 396.26 53046.31 88888.00 2019-03-27 10:44:19.408 086 15587.77 396.22 53046.28 88888.00 2019-03-27 10:44:19.908 086 15587.74 396.18 53046.26 88888.00 2019-03-27 10:44:20.408 086 15587.77 396.18 53046.29 88888.00 2019-03-27 10:44:20.908 086 15587.76 396.16 53046.30 88888.00 2019-03-27 10:44:21.408 086 15587.72 396.14 53046.26 88888.00 2019-03-27 10:44:21.908 086 15587.71 396.12 53046.22 88888.00 2019-03-27 10:44:22.408 086 15587.71 396.14 53046.25 88888.00 2019-03-27 10:44:22.908 086 15587.68 396.17 53046.27 88888.00 2019-03-27 10:44:23.408 086 15587.63 396.19 53046.28 88888.00 2019-03-27 10:44:23.908 086 15587.63 396.27 53046.27 88888.00 2019-03-27 10:44:24.408 086 15587.63 396.26 53046.28 88888.00 2019-03-27 10:44:24.908 086 15587.68 396.21 53046.29 88888.00 2019-03-27 10:44:25.408 086 15587.65 396.19 53046.29 88888.00 2019-03-27 10:44:25.908 086 15587.62 396.19 53046.31 88888.00 2019-03-27 10:44:26.408 086 15587.58 396.13 53046.26 88888.00 2019-03-27 10:44:26.908 086 15587.56 396.08 53046.22 88888.00 2019-03-27 10:44:27.408 086 15587.56 396.03 53046.19 88888.00 2019-03-27 10:44:27.908 086 15587.57 396.02 53046.22 88888.00 2019-03-27 10:44:28.408 086 15587.61 396.01 53046.25 88888.00 2019-03-27 10:44:28.908 086 15587.62 395.96 53046.24 88888.00 2019-03-27 10:44:29.408 086 15587.63 395.86 53046.25 88888.00 2019-03-27 10:44:29.908 086 15587.64 395.86 53046.19 88888.00 2019-03-27 10:44:30.408 086 15587.65 395.88 53046.21 88888.00 2019-03-27 10:44:30.908 086 15587.65 395.88 53046.26 88888.00 2019-03-27 10:44:31.408 086 15587.66 395.83 53046.25 88888.00 2019-03-27 10:44:31.908 086 15587.73 395.75 53046.22 88888.00 2019-03-27 10:44:32.408 086 15587.74 395.75 53046.24 88888.00 2019-03-27 10:44:32.908 086 15587.77 395.78 53046.22 88888.00 2019-03-27 10:44:33.408 086 15587.82 395.77 53046.16 88888.00 2019-03-27 10:44:33.908 086 15587.82 395.78 53046.12 88888.00 2019-03-27 10:44:34.408 086 15587.89 395.82 53046.13 88888.00 2019-03-27 10:44:34.908 086 15587.91 395.84 53046.17 88888.00 2019-03-27 10:44:35.408 086 15587.95 395.87 53046.16 88888.00 2019-03-27 10:44:35.908 086 15587.99 395.90 53046.18 88888.00 2019-03-27 10:44:36.408 086 15588.04 395.88 53046.18 88888.00 2019-03-27 10:44:36.908 086 15588.10 395.87 53046.18 88888.00 2019-03-27 10:44:37.408 086 15588.17 395.86 53046.22 88888.00 2019-03-27 10:44:38.408 086 15588.25 395.70 53046.20 88888.00 2019-03-27 10:44:38.908 086 15588.31 395.69 53046.26 88888.00 2019-03-27 10:44:39.408 086 15588.36 395.73 53046.24 88888.00 2019-03-27 10:44:39.908 086 15588.40 395.74 53046.26 88888.00 2019-03-27 10:44:40.408 086 15588.42 395.71 53046.27 88888.00 2019-03-27 10:44:40.908 086 15588.47 395.80 53046.24 88888.00 2019-03-27 10:44:41.408 086 15588.53 395.86 53046.24 88888.00 2019-03-27 10:44:41.908 086 15588.56 395.86 53046.18 88888.00 2019-03-27 10:44:42.408 086 15588.60 395.75 53046.20 88888.00 2019-03-27 10:44:42.908 086 15588.70 395.74 53046.24 88888.00 2019-03-27 10:44:43.408 086 15588.72 395.78 53046.22 88888.00 2019-03-27 10:44:43.908 086 15588.74 395.78 53046.20 88888.00 2019-03-27 10:44:44.408 086 15588.76 395.71 53046.24 88888.00 2019-03-27 10:44:44.908 086 15588.80 395.71 53046.26 88888.00 2019-03-27 10:44:45.408 086 15588.76 395.74 53046.25 88888.00 2019-03-27 10:44:45.908 086 15588.81 395.70 53046.22 88888.00 2019-03-27 10:44:46.408 086 15588.83 395.62 53046.28 88888.00 2019-03-27 10:44:46.908 086 15588.85 395.66 53046.21 88888.00 2019-03-27 10:44:47.408 086 15588.88 395.74 53046.25 88888.00 2019-03-27 10:44:47.908 086 15588.89 395.70 53046.27 88888.00 2019-03-27 10:44:48.408 086 15588.93 395.67 53046.27 88888.00 2019-03-27 10:44:48.908 086 15588.99 395.63 53046.27 88888.00 2019-03-27 10:44:49.408 086 15589.01 395.66 53046.20 88888.00 2019-03-27 10:44:49.908 086 15589.01 395.63 53046.19 88888.00 2019-03-27 10:44:50.408 086 15588.99 395.60 53046.18 88888.00 2019-03-27 10:44:50.908 086 15588.96 395.59 53046.21 88888.00 2019-03-27 10:44:51.408 086 15588.96 395.61 53046.22 88888.00 2019-03-27 10:44:51.908 086 15588.96 395.59 53046.26 88888.00 2019-03-27 10:44:52.408 086 15588.96 395.60 53046.28 88888.00 2019-03-27 10:44:52.908 086 15588.94 395.56 53046.32 88888.00 2019-03-27 10:44:53.408 086 15588.91 395.48 53046.34 88888.00 2019-03-27 10:44:53.908 086 15588.91 395.48 53046.28 88888.00 2019-03-27 10:44:54.408 086 15588.87 395.45 53046.26 88888.00 2019-03-27 10:44:54.908 086 15588.81 395.47 53046.27 88888.00 2019-03-27 10:44:55.408 086 15588.81 395.51 53046.26 88888.00 2019-03-27 10:44:55.908 086 15588.80 395.45 53046.25 88888.00 2019-03-27 10:44:56.408 086 15588.82 395.43 53046.27 88888.00 2019-03-27 10:44:56.908 086 15588.79 395.41 53046.29 88888.00 2019-03-27 10:44:57.408 086 15588.73 395.40 53046.31 88888.00 2019-03-27 10:44:57.908 086 15588.67 395.42 53046.29 88888.00 2019-03-27 10:44:58.408 086 15588.66 395.39 53046.32 88888.00 2019-03-27 10:44:58.908 086 15588.63 395.33 53046.32 88888.00 2019-03-27 10:44:59.408 086 15588.56 395.30 53046.28 88888.00 2019-03-27 10:44:59.908 086 15588.51 395.25 53046.28 88888.00 2019-03-27 10:45:00.408 086 15588.46 395.27 53046.31 88888.00 2019-03-27 10:45:00.908 086 15588.51 395.33 53046.30 88888.00 2019-03-27 10:45:01.408 086 15588.44 395.34 53046.27 88888.00 2019-03-27 10:45:01.908 086 15588.36 395.34 53046.26 88888.00 2019-03-27 10:45:02.408 086 15588.28 395.35 53046.27 88888.00 2019-03-27 10:45:02.908 086 15588.19 395.39 53046.30 88888.00 2019-03-27 10:45:03.408 086 15588.17 395.32 53046.32 88888.00 2019-03-27 10:45:03.908 086 15588.08 395.25 53046.34 88888.00 2019-03-27 10:45:04.408 086 15588.06 395.23 53046.33 88888.00 2019-03-27 10:45:04.908 086 15587.99 395.18 53046.33 88888.00 2019-03-27 10:45:05.408 086 15587.95 395.15 53046.33 88888.00 2019-03-27 10:45:05.908 086 15587.90 395.08 53046.36 88888.00 2019-03-27 10:45:06.408 086 15587.85 395.06 53046.36 88888.00 2019-03-27 10:45:06.908 086 15587.79 395.08 53046.34 88888.00 2019-03-27 10:45:07.408 086 15587.73 395.09 53046.30 88888.00 2019-03-27 10:45:07.908 086 15587.67 395.10 53046.25 88888.00 2019-03-27 10:45:08.408 086 15587.63 395.07 53046.17 88888.00 2019-03-27 10:45:08.908 086 15587.58 395.00 53046.15 88888.00 2019-03-27 10:45:09.908 086 15587.55 395.05 53046.30 88888.00 2019-03-27 10:45:10.408 086 15587.49 395.08 53046.28 88888.00 2019-03-27 10:45:10.908 086 15587.46 395.10 53046.26 88888.00 2019-03-27 10:45:11.408 086 15587.38 395.02 53046.34 88888.00 2019-03-27 10:45:11.908 086 15587.36 394.99 53046.42 88888.00 2019-03-27 10:45:12.408 086 15587.30 394.98 53046.45 88888.00 2019-03-27 10:45:12.908 086 15587.28 394.95 53046.40 88888.00 2019-03-27 10:45:13.408 086 15587.25 394.93 53046.33 88888.00 2019-03-27 10:45:13.908 086 15587.21 394.90 53046.33 88888.00 2019-03-27 10:45:14.408 086 15587.15 394.84 53046.33 88888.00 2019-03-27 10:45:14.908 086 15587.10 394.85 53046.28 88888.00 2019-03-27 10:45:15.408 086 15587.08 394.85 53046.33 88888.00 2019-03-27 10:45:15.908 086 15587.04 394.90 53046.32 88888.00 2019-03-27 10:45:16.408 086 15587.02 394.88 53046.32 88888.00 2019-03-27 10:45:16.908 086 15586.98 394.85 53046.30 88888.00 2019-03-27 10:45:17.408 086 15586.93 394.83 53046.24 88888.00 2019-03-27 10:45:17.908 086 15586.92 394.75 53046.18 88888.00 2019-03-27 10:45:18.408 086 15586.88 394.71 53046.20 88888.00 2019-03-27 10:45:18.908 086 15586.88 394.72 53046.21 88888.00 2019-03-27 10:45:19.408 086 15586.86 394.76 53046.22 88888.00 2019-03-27 10:45:19.908 086 15586.83 394.75 53046.24 88888.00 2019-03-27 10:45:20.408 086 15586.76 394.76 53046.28 88888.00 2019-03-27 10:45:20.908 086 15586.73 394.70 53046.22 88888.00 2019-03-27 10:45:21.408 086 15586.76 394.66 53046.17 88888.00 2019-03-27 10:45:21.908 086 15586.72 394.63 53046.15 88888.00 2019-03-27 10:45:22.408 086 15586.72 394.64 53046.21 88888.00 2019-03-27 10:45:22.908 086 15586.68 394.57 53046.26 88888.00 2019-03-27 10:45:23.408 086 15586.65 394.49 53046.31 88888.00 2019-03-27 10:45:23.908 086 15586.63 394.55 53046.29 88888.00 2019-03-27 10:45:24.408 086 15586.62 394.56 53046.27 88888.00 2019-03-27 10:45:24.908 086 15586.59 394.57 53046.27 88888.00 2019-03-27 10:45:25.408 086 15586.54 394.56 53046.27 88888.00 2019-03-27 10:45:25.908 086 15586.54 394.54 53046.28 88888.00 2019-03-27 10:45:26.408 086 15586.56 394.50 53046.30 88888.00 2019-03-27 10:45:26.908 086 15586.56 394.48 53046.29 88888.00 2019-03-27 10:45:27.408 086 15586.56 394.45 53046.26 88888.00 2019-03-27 10:45:27.908 086 15586.54 394.44 53046.22 88888.00 2019-03-27 10:45:28.408 086 15586.49 394.38 53046.27 88888.00 2019-03-27 10:45:28.908 086 15586.48 394.35 53046.28 88888.00 2019-03-27 10:45:29.408 086 15586.50 394.32 53046.28 88888.00 2019-03-27 10:45:29.908 086 15586.53 394.33 53046.27 88888.00 2019-03-27 10:45:30.408 086 15586.55 394.30 53046.27 88888.00 2019-03-27 10:45:30.908 086 15586.56 394.30 53046.27 88888.00 2019-03-27 10:45:31.408 086 15586.57 394.31 53046.28 88888.00 2019-03-27 10:45:31.908 086 15586.56 394.33 53046.24 88888.00 2019-03-27 10:45:32.408 086 15586.49 394.32 53046.26 88888.00 2019-03-27 10:45:32.908 086 15586.44 394.30 53046.24 88888.00 2019-03-27 10:45:33.408 086 15586.49 394.30 53046.20 88888.00 2019-03-27 10:45:33.908 086 15586.52 394.39 53046.16 88888.00 2019-03-27 10:45:34.408 086 15586.54 394.40 53046.18 88888.00 2019-03-27 10:45:34.908 086 15586.58 394.44 53046.32 88888.00 2019-03-27 10:45:35.408 086 15586.59 394.46 53046.28 88888.00 2019-03-27 10:45:35.908 086 15586.57 394.48 53046.20 88888.00 2019-03-27 10:45:36.408 086 15586.58 394.49 53046.17 88888.00 2019-03-27 10:45:36.908 086 15586.64 394.48 53046.21 88888.00 2019-03-27 10:45:37.408 086 15586.67 394.45 53046.21 88888.00 2019-03-27 10:45:37.908 086 15586.72 394.39 53046.24 88888.00 2019-03-27 10:45:38.408 086 15586.77 394.39 53046.24 88888.00 2019-03-27 10:45:38.908 086 15586.77 394.37 53046.28 88888.00 2019-03-27 10:45:39.408 086 15586.74 394.36 53046.29 88888.00 2019-03-27 10:45:39.908 086 15586.74 394.37 53046.32 88888.00 2019-03-27 10:45:40.408 086 15586.76 394.35 53046.35 88888.00 2019-03-27 10:45:40.908 086 15586.83 394.35 53046.38 88888.00 2019-03-27 10:45:41.408 086 15586.82 394.35 53046.35 88888.00 2019-03-27 10:45:41.908 086 15586.84 394.38 53046.31 88888.00 2019-03-27 10:45:42.408 086 15586.90 394.39 53046.33 88888.00 2019-03-27 10:45:42.908 086 15586.99 394.39 53046.37 88888.00 2019-03-27 10:45:43.408 086 15587.01 394.33 53046.45 88888.00 2019-03-27 10:45:43.908 086 15587.08 394.35 53046.44 88888.00 2019-03-27 10:45:44.408 086 15587.11 394.36 53046.37 88888.00 2019-03-27 10:45:44.908 086 15587.19 394.32 53046.40 88888.00 2019-03-27 10:45:45.408 086 15587.21 394.32 53046.46 88888.00 2019-03-27 10:45:45.908 086 15587.24 394.29 53046.49 88888.00 2019-03-27 10:45:46.408 086 15587.27 394.28 53046.51 88888.00 2019-03-27 10:45:46.908 086 15587.35 394.29 53046.45 88888.00 2019-03-27 10:45:47.408 086 15587.35 394.31 53046.50 88888.00 2019-03-27 10:45:47.908 086 15587.34 394.31 53046.52 88888.00 2019-03-27 10:45:48.408 086 15587.37 394.30 53046.55 88888.00 2019-03-27 10:45:48.908 086 15587.43 394.28 53046.57 88888.00 2019-03-27 10:45:49.408 086 15587.46 394.14 53046.60 88888.00 2019-03-27 10:45:49.908 086 15587.49 394.10 53046.61 88888.00 2019-03-27 10:45:50.408 086 15587.54 394.12 53046.61 88888.00 2019-03-27 10:45:51.408 086 15587.68 394.24 53046.62 88888.00 2019-03-27 10:45:51.908 086 15587.72 394.21 53046.68 88888.00 2019-03-27 10:45:52.408 086 15587.71 394.19 53046.78 88888.00 2019-03-27 10:45:52.908 086 15587.76 394.22 53046.80 88888.00 2019-03-27 10:45:53.408 086 15587.83 394.29 53046.80 88888.00 2019-03-27 10:45:53.908 086 15587.84 394.29 53046.77 88888.00 2019-03-27 10:45:54.408 086 15587.86 394.29 53046.79 88888.00 2019-03-27 10:45:54.908 086 15587.92 394.29 53046.88 88888.00 2019-03-27 10:45:55.408 086 15587.95 394.30 53046.91 88888.00 2019-03-27 10:45:55.908 086 15588.03 394.33 53046.87 88888.00 2019-03-27 10:45:56.408 086 15588.06 394.32 53046.80 88888.00 2019-03-27 10:45:56.908 086 15588.09 394.27 53046.80 88888.00 2019-03-27 10:45:57.408 086 15588.16 394.32 53046.86 88888.00 2019-03-27 10:45:57.908 086 15588.18 394.33 53046.90 88888.00 2019-03-27 10:45:58.408 086 15588.25 394.27 53046.97 88888.00 2019-03-27 10:45:58.908 086 15588.28 394.32 53047.00 88888.00 2019-03-27 10:45:59.408 086 15588.33 394.30 53047.04 88888.00 2019-03-27 10:45:59.908 086 15588.38 394.26 53047.08 88888.00 2019-03-27 10:46:00.408 086 15588.43 394.20 53047.06 88888.00 2019-03-27 10:46:00.908 086 15588.46 394.22 53047.13 88888.00 2019-03-27 10:46:01.408 086 15588.52 394.21 53047.17 88888.00 2019-03-27 10:46:01.908 086 15588.55 394.23 53047.16 88888.00 2019-03-27 10:46:02.408 086 15588.56 394.21 53047.15 88888.00 2019-03-27 10:46:02.908 086 15588.61 394.26 53047.19 88888.00 2019-03-27 10:46:03.408 086 15588.62 394.28 53047.21 88888.00 2019-03-27 10:46:03.908 086 15588.61 394.29 53047.28 88888.00 2019-03-27 10:46:04.408 086 15588.62 394.33 53047.31 88888.00 2019-03-27 10:46:04.908 086 15588.64 394.38 53047.27 88888.00 2019-03-27 10:46:05.408 086 15588.65 394.35 53047.30 88888.00 2019-03-27 10:46:05.908 086 15588.66 394.35 53047.29 88888.00 2019-03-27 10:46:06.408 086 15588.69 394.37 53047.28 88888.00 2019-03-27 10:46:06.908 086 15588.67 394.39 53047.38 88888.00 2019-03-27 10:46:07.408 086 15588.69 394.36 53047.43 88888.00 2019-03-27 10:46:07.908 086 15588.69 394.37 53047.48 88888.00 2019-03-27 10:46:08.408 086 15588.71 394.39 53047.52 88888.00 2019-03-27 10:46:08.908 086 15588.70 394.50 53047.53 88888.00 2019-03-27 10:46:09.408 086 15588.72 394.53 53047.53 88888.00 2019-03-27 10:46:09.908 086 15588.75 394.53 53047.57 88888.00 2019-03-27 10:46:10.408 086 15588.76 394.52 53047.61 88888.00 2019-03-27 10:46:10.908 086 15588.75 394.55 53047.62 88888.00 2019-03-27 10:46:11.408 086 15588.71 394.52 53047.61 88888.00 2019-03-27 10:46:11.908 086 15588.71 394.47 53047.66 88888.00 2019-03-27 10:46:12.408 086 15588.74 394.48 53047.73 88888.00 2019-03-27 10:46:12.908 086 15588.72 394.53 53047.76 88888.00 2019-03-27 10:46:13.408 086 15588.67 394.55 53047.82 88888.00 2019-03-27 10:46:13.908 086 15588.63 394.62 53047.86 88888.00 2019-03-27 10:46:14.408 086 15588.65 394.63 53047.83 88888.00 2019-03-27 10:46:14.908 086 15588.69 394.64 53047.87 88888.00 2019-03-27 10:46:15.408 086 15588.64 394.64 53047.80 88888.00 2019-03-27 10:46:15.908 086 15588.63 394.67 53047.88 88888.00 2019-03-27 10:46:16.408 086 15588.62 394.73 53047.95 88888.00 2019-03-27 10:46:16.908 086 15588.58 394.74 53047.91 88888.00 2019-03-27 10:46:17.408 086 15588.60 394.81 53048.01 88888.00 2019-03-27 10:46:17.908 086 15588.51 394.85 53048.06 88888.00 2019-03-27 10:46:18.408 086 15588.46 394.82 53047.98 88888.00 2019-03-27 10:46:18.908 086 15588.40 394.80 53047.99 88888.00 2019-03-27 10:46:19.408 086 15588.42 394.80 53048.03 88888.00 2019-03-27 10:46:19.908 086 15588.44 394.85 53048.09 88888.00 2019-03-27 10:46:20.408 086 15588.37 394.84 53048.18 88888.00 2019-03-27 10:46:20.908 086 15588.33 394.81 53048.21 88888.00 2019-03-27 10:46:21.408 086 15588.29 394.85 53048.25 88888.00 2019-03-27 10:46:21.908 086 15588.31 394.90 53048.19 88888.00 2019-03-27 10:46:22.908 086 15588.18 395.00 53048.19 88888.00 2019-03-27 10:46:23.408 086 15588.17 395.04 53048.20 88888.00 2019-03-27 10:46:23.908 086 15588.08 395.04 53048.23 88888.00 2019-03-27 10:46:24.408 086 15588.01 395.02 53048.25 88888.00 2019-03-27 10:46:24.908 086 15588.00 395.10 53048.28 88888.00 2019-03-27 10:46:25.408 086 15587.95 395.23 53048.25 88888.00 2019-03-27 10:46:25.908 086 15587.93 395.24 53048.26 88888.00 2019-03-27 10:46:26.408 086 15587.89 395.22 53048.31 88888.00 2019-03-27 10:46:26.908 086 15587.88 395.21 53048.35 88888.00 2019-03-27 10:46:27.408 086 15587.85 395.22 53048.34 88888.00 2019-03-27 10:46:27.908 086 15587.83 395.26 53048.35 88888.00 2019-03-27 10:46:28.408 086 15587.81 395.28 53048.39 88888.00 2019-03-27 10:46:28.908 086 15587.76 395.31 53048.42 88888.00 2019-03-27 10:46:29.408 086 15587.72 395.31 53048.45 88888.00 2019-03-27 10:46:29.908 086 15587.64 395.30 53048.46 88888.00 2019-03-27 10:46:30.408 086 15587.61 395.32 53048.48 88888.00 2019-03-27 10:46:30.908 086 15587.59 395.33 53048.40 88888.00 2019-03-27 10:46:31.408 086 15587.57 395.33 53048.35 88888.00 2019-03-27 10:46:31.908 086 15587.49 395.32 53048.33 88888.00 2019-03-27 10:46:32.908 086 15587.41 395.36 53048.40 88888.00 2019-03-27 10:46:33.408 086 15587.34 395.39 53048.41 88888.00 2019-03-27 10:46:33.908 086 15587.28 395.40 53048.38 88888.00 2019-03-27 10:46:34.408 086 15587.20 395.41 53048.38 88888.00 2019-03-27 10:46:34.908 086 15587.17 395.35 53048.41 88888.00 2019-03-27 10:46:35.408 086 15587.10 395.39 53048.41 88888.00 2019-03-27 10:46:35.908 086 15587.06 395.50 53048.42 88888.00 2019-03-27 10:46:36.408 086 15587.02 395.57 53048.38 88888.00 2019-03-27 10:46:36.908 086 15586.86 395.58 53048.34 88888.00 2019-03-27 10:46:37.408 086 15586.82 395.54 53048.36 88888.00 2019-03-27 10:46:37.908 086 15586.75 395.51 53048.35 88888.00 2019-03-27 10:46:38.408 086 15586.68 395.49 53048.30 88888.00 2019-03-27 10:46:38.908 086 15586.62 395.48 53048.28 88888.00 2019-03-27 10:46:39.408 086 15586.61 395.50 53048.26 88888.00 2019-03-27 10:46:39.908 086 15586.54 395.48 53048.23 88888.00 2019-03-27 10:46:40.908 086 15586.41 395.42 53048.23 88888.00 2019-03-27 10:46:41.408 086 15586.36 395.42 53048.25 88888.00 2019-03-27 10:46:41.908 086 15586.38 395.42 53048.23 88888.00 2019-03-27 10:46:42.408 086 15586.30 395.40 53048.20 88888.00 2019-03-27 10:46:42.908 086 15586.26 395.36 53048.20 88888.00 2019-03-27 10:46:43.408 086 15586.26 395.36 53048.20 88888.00 2019-03-27 10:46:43.908 086 15586.19 395.31 53048.23 88888.00 2019-03-27 10:46:44.408 086 15586.17 395.34 53048.22 88888.00 2019-03-27 10:46:44.908 086 15586.16 395.33 53048.26 88888.00 2019-03-27 10:46:45.408 086 15586.04 395.30 53048.23 88888.00 2019-03-27 10:46:45.908 086 15586.00 395.27 53048.20 88888.00 2019-03-27 10:46:46.408 086 15585.96 395.26 53048.20 88888.00 2019-03-27 10:46:46.908 086 15585.94 395.33 53048.09 88888.00 2019-03-27 10:46:47.408 086 15585.89 395.39 53048.01 88888.00 2019-03-27 10:46:47.908 086 15585.84 395.43 53048.06 88888.00 2019-03-27 10:46:48.408 086 15585.83 395.44 53048.05 88888.00 2019-03-27 10:46:48.908 086 15585.78 395.39 53048.00 88888.00 2019-03-27 10:46:49.408 086 15585.74 395.39 53047.98 88888.00 2019-03-27 10:46:49.908 086 15585.66 395.36 53047.98 88888.00 2019-03-27 10:46:50.408 086 15585.63 395.35 53047.94 88888.00 2019-03-27 10:46:50.908 086 15585.62 395.32 53047.90 88888.00 2019-03-27 10:46:51.408 086 15585.60 395.31 53047.86 88888.00 2019-03-27 10:46:51.908 086 15585.55 395.30 53047.83 88888.00 2019-03-27 10:46:52.408 086 15585.62 395.30 53047.85 88888.00 2019-03-27 10:46:52.908 086 15585.58 395.32 53047.78 88888.00 2019-03-27 10:46:53.408 086 15585.56 395.37 53047.75 88888.00 2019-03-27 10:46:54.408 086 15585.56 395.37 53047.69 88888.00 2019-03-27 10:46:54.908 086 15585.57 395.24 53047.63 88888.00 2019-03-27 10:46:55.408 086 15585.57 395.18 53047.58 88888.00 2019-03-27 10:46:55.908 086 15585.56 395.17 53047.55 88888.00 2019-03-27 10:46:56.408 086 15585.54 395.14 53047.53 88888.00 2019-03-27 10:46:56.908 086 15585.54 395.08 53047.53 88888.00 2019-03-27 10:46:57.408 086 15585.62 395.05 53047.50 88888.00 2019-03-27 10:46:57.908 086 15585.62 395.02 53047.47 88888.00 2019-03-27 10:46:58.408 086 15585.60 395.00 53047.47 88888.00 2019-03-27 10:46:58.908 086 15585.67 394.98 53047.47 88888.00 2019-03-27 10:46:59.408 086 15585.72 394.98 53047.43 88888.00 2019-03-27 10:46:59.908 086 15585.74 394.96 53047.37 88888.00 2019-03-27 10:47:00.408 086 15585.81 394.95 53047.33 88888.00 2019-03-27 10:47:00.908 086 15585.84 394.90 53047.33 88888.00 2019-03-27 10:47:01.408 086 15585.81 394.90 53047.33 88888.00 2019-03-27 10:47:01.908 086 15585.85 394.93 53047.29 88888.00 2019-03-27 10:47:02.408 086 15585.93 394.90 53047.24 88888.00 2019-03-27 10:47:02.908 086 15585.98 394.89 53047.18 88888.00 2019-03-27 10:47:03.408 086 15586.01 394.85 53047.06 88888.00 2019-03-27 10:47:03.908 086 15586.12 394.85 53047.02 88888.00 2019-03-27 10:47:04.408 086 15586.14 394.81 53047.01 88888.00 2019-03-27 10:47:04.908 086 15586.18 394.82 53047.01 88888.00 2019-03-27 10:47:05.408 086 15586.25 394.80 53046.95 88888.00 2019-03-27 10:47:05.908 086 15586.29 394.76 53046.90 88888.00 2019-03-27 10:47:06.408 086 15586.34 394.71 53046.88 88888.00 2019-03-27 10:47:06.908 086 15586.38 394.66 53046.87 88888.00 2019-03-27 10:47:07.408 086 15586.47 394.63 53046.85 88888.00 2019-03-27 10:47:07.908 086 15586.54 394.52 53046.88 88888.00 2019-03-27 10:47:08.408 086 15586.61 394.48 53046.85 88888.00 2019-03-27 10:47:08.908 086 15586.65 394.41 53046.80 88888.00 2019-03-27 10:47:09.408 086 15586.65 394.38 53046.70 88888.00 2019-03-27 10:47:09.908 086 15586.67 394.35 53046.69 88888.00 2019-03-27 10:47:10.408 086 15586.76 394.30 53046.71 88888.00 2019-03-27 10:47:10.908 086 15586.83 394.24 53046.74 88888.00 2019-03-27 10:47:11.408 086 15586.83 394.23 53046.73 88888.00 2019-03-27 10:47:11.908 086 15586.83 394.23 53046.66 88888.00 2019-03-27 10:47:12.408 086 15586.91 394.16 53046.58 88888.00 2019-03-27 10:47:12.908 086 15586.93 394.06 53046.50 88888.00 2019-03-27 10:47:13.408 086 15586.93 394.05 53046.49 88888.00 2019-03-27 10:47:13.908 086 15586.98 394.04 53046.51 88888.00 2019-03-27 10:47:14.408 086 15586.94 393.97 53046.49 88888.00 2019-03-27 10:47:14.908 086 15586.99 393.90 53046.47 88888.00 2019-03-27 10:47:15.408 086 15587.01 393.84 53046.47 88888.00 2019-03-27 10:47:15.908 086 15586.99 393.79 53046.41 88888.00 2019-03-27 10:47:16.408 086 15587.02 393.78 53046.37 88888.00 2019-03-27 10:47:16.908 086 15587.04 393.78 53046.39 88888.00 2019-03-27 10:47:17.408 086 15587.03 393.74 53046.46 88888.00 2019-03-27 10:47:17.908 086 15587.00 393.61 53046.40 88888.00 2019-03-27 10:47:18.408 086 15587.01 393.53 53046.34 88888.00 2019-03-27 10:47:18.908 086 15587.02 393.52 53046.31 88888.00 2019-03-27 10:47:19.408 086 15587.01 393.52 53046.35 88888.00 2019-03-27 10:47:19.908 086 15587.01 393.49 53046.33 88888.00 2019-03-27 10:47:20.408 086 15587.04 393.49 53046.25 88888.00 2019-03-27 10:47:20.908 086 15587.03 393.46 53046.21 88888.00 2019-03-27 10:47:21.408 086 15586.98 393.42 53046.22 88888.00 2019-03-27 10:47:21.908 086 15587.01 393.37 53046.24 88888.00 2019-03-27 10:47:22.408 086 15587.03 393.35 53046.22 88888.00 2019-03-27 10:47:22.908 086 15587.08 393.26 53046.15 88888.00 2019-03-27 10:47:23.408 086 15587.11 393.23 53046.13 88888.00 2019-03-27 10:47:23.908 086 15587.10 393.20 53046.12 88888.00 2019-03-27 10:47:24.408 086 15587.11 393.17 53046.07 88888.00 2019-03-27 10:47:24.908 086 15587.12 393.14 53046.16 88888.00 2019-03-27 10:47:25.408 086 15587.21 393.16 53046.21 88888.00 2019-03-27 10:47:25.908 086 15587.20 393.15 53046.13 88888.00 2019-03-27 10:47:26.408 086 15587.20 393.11 53046.13 88888.00 2019-03-27 10:47:26.908 086 15587.24 393.16 53046.14 88888.00 2019-03-27 10:47:27.408 086 15587.22 393.16 53046.15 88888.00 2019-03-27 10:47:27.908 086 15587.26 393.12 53046.16 88888.00 2019-03-27 10:47:28.408 086 15587.27 393.11 53046.19 88888.00 2019-03-27 10:47:28.908 086 15587.27 393.11 53046.18 88888.00 2019-03-27 10:47:29.408 086 15587.28 393.10 53046.16 88888.00 2019-03-27 10:47:29.908 086 15587.31 393.12 53046.12 88888.00 2019-03-27 10:47:30.408 086 15587.34 393.14 53046.15 88888.00 2019-03-27 10:47:30.908 086 15587.33 393.10 53046.18 88888.00 2019-03-27 10:47:31.408 086 15587.35 393.08 53046.10 88888.00 2019-03-27 10:47:31.908 086 15587.37 393.12 53046.10 88888.00 2019-03-27 10:47:32.408 086 15587.40 393.06 53046.12 88888.00 2019-03-27 10:47:32.908 086 15587.44 392.98 53046.15 88888.00 2019-03-27 10:47:33.408 086 15587.40 392.99 53046.15 88888.00 2019-03-27 10:47:33.908 086 15587.46 392.95 53046.10 88888.00 2019-03-27 10:47:34.408 086 15587.46 392.91 53046.10 88888.00 2019-03-27 10:47:34.908 086 15587.45 392.94 53046.09 88888.00 2019-03-27 10:47:35.908 086 15587.39 392.95 53046.10 88888.00 2019-03-27 10:47:36.408 086 15587.41 392.98 53046.14 88888.00 2019-03-27 10:47:36.908 086 15587.38 392.98 53046.11 88888.00 2019-03-27 10:47:37.408 086 15587.34 392.98 53046.10 88888.00 2019-03-27 10:47:37.908 086 15587.37 393.05 53046.08 88888.00 2019-03-27 10:47:38.408 086 15587.38 393.08 53046.11 88888.00 2019-03-27 10:47:38.908 086 15587.38 393.15 53046.16 88888.00 2019-03-27 10:47:39.408 086 15587.33 393.18 53046.14 88888.00 2019-03-27 10:47:39.908 086 15587.30 393.18 53046.14 88888.00 2019-03-27 10:47:40.408 086 15587.29 393.18 53046.11 88888.00 2019-03-27 10:47:40.908 086 15587.31 393.23 53046.14 88888.00 2019-03-27 10:47:41.408 086 15587.34 393.25 53046.11 88888.00 2019-03-27 10:47:41.908 086 15587.37 393.25 53046.11 88888.00 2019-03-27 10:47:42.408 086 15587.33 393.32 53046.11 88888.00 2019-03-27 10:47:42.908 086 15587.34 393.40 53046.13 88888.00 2019-03-27 10:47:43.408 086 15587.30 393.41 53046.14 88888.00 2019-03-27 10:47:43.908 086 15587.24 393.38 53046.16 88888.00 2019-03-27 10:47:44.408 086 15587.27 393.43 53046.16 88888.00 2019-03-27 10:47:44.908 086 15587.19 393.45 53046.20 88888.00 2019-03-27 10:47:45.408 086 15587.19 393.44 53046.28 88888.00 2019-03-27 10:47:45.908 086 15587.09 393.44 53046.28 88888.00 2019-03-27 10:47:46.408 086 15587.06 393.44 53046.27 88888.00 2019-03-27 10:47:46.908 086 15587.07 393.50 53046.28 88888.00 2019-03-27 10:47:47.408 086 15587.06 393.53 53046.29 88888.00 2019-03-27 10:47:47.908 086 15586.97 393.61 53046.32 88888.00 2019-03-27 10:47:48.408 086 15586.88 393.61 53046.31 88888.00 2019-03-27 10:47:48.908 086 15586.81 393.62 53046.32 88888.00 2019-03-27 10:47:49.408 086 15586.80 393.64 53046.36 88888.00 2019-03-27 10:47:49.908 086 15586.72 393.69 53046.39 88888.00 2019-03-27 10:47:50.408 086 15586.65 393.76 53046.38 88888.00 2019-03-27 10:47:50.908 086 15586.56 393.84 53046.40 88888.00 2019-03-27 10:47:51.408 086 15586.43 393.90 53046.40 88888.00 2019-03-27 10:47:51.908 086 15586.32 393.88 53046.46 88888.00 2019-03-27 10:47:52.408 086 15586.27 393.88 53046.50 88888.00 2019-03-27 10:47:52.908 086 15586.20 393.95 53046.55 88888.00 2019-03-27 10:47:53.408 086 15586.14 393.95 53046.55 88888.00 2019-03-27 10:47:53.908 086 15586.05 393.95 53046.54 88888.00 2019-03-27 10:47:54.408 086 15585.92 394.03 53046.58 88888.00 2019-03-27 10:47:54.908 086 15585.85 394.05 53046.60 88888.00 2019-03-27 10:47:55.408 086 15585.75 394.06 53046.62 88888.00 2019-03-27 10:47:55.908 086 15585.71 394.13 53046.64 88888.00 2019-03-27 10:47:56.408 086 15585.59 394.21 53046.65 88888.00 2019-03-27 10:47:56.908 086 15585.48 394.22 53046.71 88888.00 2019-03-27 10:47:57.408 086 15585.35 394.27 53046.77 88888.00 2019-03-27 10:47:57.908 086 15585.27 394.30 53046.82 88888.00 2019-03-27 10:47:58.408 086 15585.17 394.35 53046.90 88888.00 2019-03-27 10:47:58.908 086 15585.13 394.40 53046.95 88888.00 2019-03-27 10:47:59.408 086 15585.00 394.50 53046.98 88888.00 2019-03-27 10:47:59.908 086 15584.94 394.54 53047.01 88888.00 2019-03-27 10:48:00.408 086 15584.80 394.59 53046.99 88888.00 2019-03-27 10:48:00.908 086 15584.69 394.61 53047.00 88888.00 2019-03-27 10:48:01.408 086 15584.57 394.62 53047.02 88888.00 2019-03-27 10:48:01.908 086 15584.49 394.67 53047.07 88888.00 2019-03-27 10:48:02.408 086 15584.40 394.73 53047.09 88888.00 2019-03-27 10:48:02.908 086 15584.33 394.76 53047.17 88888.00 2019-03-27 10:48:03.408 086 15584.23 394.82 53047.14 88888.00 2019-03-27 10:48:03.908 086 15584.17 394.85 53047.21 88888.00 2019-03-27 10:48:04.408 086 15584.06 394.91 53047.28 88888.00 2019-03-27 10:48:04.908 086 15583.96 394.95 53047.34 88888.00 2019-03-27 10:48:05.408 086 15583.93 394.96 53047.36 88888.00 2019-03-27 10:48:05.908 086 15583.82 394.99 53047.36 88888.00 2019-03-27 10:48:06.408 086 15583.72 395.02 53047.41 88888.00 2019-03-27 10:48:07.408 086 15583.60 395.02 53047.49 88888.00 2019-03-27 10:48:07.908 086 15583.58 395.07 53047.49 88888.00 2019-03-27 10:48:08.408 086 15583.57 395.14 53047.47 88888.00 2019-03-27 10:48:08.908 086 15583.52 395.11 53047.47 88888.00 2019-03-27 10:48:09.408 086 15583.41 395.16 53047.51 88888.00 2019-03-27 10:48:09.908 086 15583.39 395.21 53047.55 88888.00 2019-03-27 10:48:10.408 086 15583.31 395.23 53047.57 88888.00 2019-03-27 10:48:10.908 086 15583.30 395.26 53047.56 88888.00 2019-03-27 10:48:11.408 086 15583.25 395.33 53047.55 88888.00 2019-03-27 10:48:11.908 086 15583.27 395.32 53047.55 88888.00 2019-03-27 10:48:12.409 086 15583.24 395.32 53047.55 88888.00 2019-03-27 10:48:12.909 086 15583.19 395.32 53047.55 88888.00 2019-03-27 10:48:13.409 086 15583.15 395.37 53047.56 88888.00 2019-03-27 10:48:13.909 086 15583.13 395.48 53047.54 88888.00 2019-03-27 10:48:14.409 086 15583.07 395.50 53047.57 88888.00 2019-03-27 10:48:14.909 086 15583.07 395.51 53047.59 88888.00 2019-03-27 10:48:15.409 086 15583.11 395.52 53047.58 88888.00 2019-03-27 10:48:15.909 086 15583.07 395.52 53047.63 88888.00 2019-03-27 10:48:16.409 086 15583.03 395.51 53047.62 88888.00 2019-03-27 10:48:17.409 086 15583.05 395.59 53047.57 88888.00 2019-03-27 10:48:17.909 086 15583.10 395.60 53047.58 88888.00 2019-03-27 10:48:18.409 086 15583.09 395.59 53047.57 88888.00 2019-03-27 10:48:18.909 086 15583.01 395.61 53047.54 88888.00 2019-03-27 10:48:19.409 086 15583.03 395.62 53047.53 88888.00 2019-03-27 10:48:19.909 086 15583.05 395.52 53047.49 88888.00 2019-03-27 10:48:20.409 086 15583.05 395.53 53047.51 88888.00 2019-03-27 10:48:20.909 086 15583.05 395.53 53047.50 88888.00 2019-03-27 10:48:21.409 086 15583.05 395.52 53047.53 88888.00 2019-03-27 10:48:21.909 086 15583.06 395.51 53047.54 88888.00 2019-03-27 10:48:22.409 086 15583.07 395.51 53047.53 88888.00 2019-03-27 10:48:22.909 086 15583.13 395.51 53047.51 88888.00 2019-03-27 10:48:23.409 086 15583.12 395.52 53047.48 88888.00 2019-03-27 10:48:23.909 086 15583.12 395.50 53047.48 88888.00 2019-03-27 10:48:24.409 086 15583.16 395.50 53047.45 88888.00 2019-03-27 10:48:24.909 086 15583.22 395.54 53047.49 88888.00 2019-03-27 10:48:25.409 086 15583.24 395.58 53047.58 88888.00 2019-03-27 10:48:25.909 086 15583.22 395.49 53047.57 88888.00 2019-03-27 10:48:26.409 086 15583.25 395.44 53047.56 88888.00 2019-03-27 10:48:26.909 086 15583.31 395.45 53047.53 88888.00 2019-03-27 10:48:27.409 086 15583.31 395.45 53047.47 88888.00 2019-03-27 10:48:27.909 086 15583.25 395.44 53047.51 88888.00 2019-03-27 10:48:28.409 086 15583.29 395.39 53047.53 88888.00 2019-03-27 10:48:28.909 086 15583.34 395.30 53047.51 88888.00 2019-03-27 10:48:29.409 086 15583.43 395.30 53047.53 88888.00 2019-03-27 10:48:29.909 086 15583.41 395.24 53047.55 88888.00 2019-03-27 10:48:30.409 086 15583.41 395.25 53047.52 88888.00 2019-03-27 10:48:30.909 086 15583.40 395.21 53047.52 88888.00 2019-03-27 10:48:31.409 086 15583.37 395.09 53047.45 88888.00 2019-03-27 10:48:31.909 086 15583.42 395.07 53047.43 88888.00 2019-03-27 10:48:32.409 086 15583.42 395.08 53047.45 88888.00 2019-03-27 10:48:32.909 086 15583.45 395.07 53047.45 88888.00 2019-03-27 10:48:33.409 086 15583.47 395.08 53047.43 88888.00 2019-03-27 10:48:33.909 086 15583.47 395.01 53047.36 88888.00 2019-03-27 10:48:34.409 086 15583.47 394.95 53047.36 88888.00 2019-03-27 10:48:34.909 086 15583.48 394.83 53047.38 88888.00 2019-03-27 10:48:35.409 086 15583.49 394.76 53047.38 88888.00 2019-03-27 10:48:35.909 086 15583.49 394.71 53047.38 88888.00 2019-03-27 10:48:36.409 086 15583.48 394.63 53047.42 88888.00 2019-03-27 10:48:36.909 086 15583.50 394.54 53047.37 88888.00 2019-03-27 10:48:37.409 086 15583.52 394.37 53047.38 88888.00 2019-03-27 10:48:37.909 086 15583.50 394.30 53047.40 88888.00 2019-03-27 10:48:38.409 086 15583.55 394.21 53047.35 88888.00 2019-03-27 10:48:38.909 086 15583.55 394.12 53047.34 88888.00 2019-03-27 10:48:39.409 086 15583.54 394.07 53047.36 88888.00 2019-03-27 10:48:39.909 086 15583.60 394.03 53047.32 88888.00 2019-03-27 10:48:40.409 086 15583.61 394.02 53047.25 88888.00 2019-03-27 10:48:40.909 086 15583.63 394.00 53047.19 88888.00 2019-03-27 10:48:41.409 086 15583.67 393.87 53047.16 88888.00 2019-03-27 10:48:41.909 086 15583.68 393.78 53047.12 88888.00 2019-03-27 10:48:42.409 086 15583.68 393.70 53047.12 88888.00 2019-03-27 10:48:42.909 086 15583.75 393.62 53047.09 88888.00 2019-03-27 10:48:43.409 086 15583.78 393.54 53047.04 88888.00 2019-03-27 10:48:43.909 086 15583.84 393.48 53046.95 88888.00 2019-03-27 10:48:44.409 086 15583.86 393.35 53046.88 88888.00 2019-03-27 10:48:44.909 086 15583.90 393.29 53046.92 88888.00 2019-03-27 10:48:45.409 086 15583.91 393.23 53046.87 88888.00 2019-03-27 10:48:45.909 086 15583.97 393.15 53046.84 88888.00 2019-03-27 10:48:46.409 086 15584.04 393.02 53046.76 88888.00 2019-03-27 10:48:46.909 086 15584.08 392.94 53046.72 88888.00 2019-03-27 10:48:47.409 086 15584.17 392.86 53046.65 88888.00 2019-03-27 10:48:47.909 086 15584.19 392.83 53046.58 88888.00 2019-03-27 10:48:48.409 086 15584.21 392.76 53046.60 88888.00 2019-03-27 10:48:48.909 086 15584.30 392.71 53046.64 88888.00 2019-03-27 10:48:49.409 086 15584.32 392.62 53046.56 88888.00 2019-03-27 10:48:49.909 086 15584.37 392.54 53046.46 88888.00 2019-03-27 10:48:50.409 086 15584.40 392.46 53046.39 88888.00 2019-03-27 10:48:50.909 086 15584.42 392.34 53046.35 88888.00 2019-03-27 10:48:51.409 086 15584.40 392.28 53046.27 88888.00 2019-03-27 10:48:51.909 086 15584.44 392.22 53046.25 88888.00 2019-03-27 10:48:52.409 086 15584.51 392.14 53046.22 88888.00 2019-03-27 10:48:52.909 086 15584.57 392.04 53046.17 88888.00 2019-03-27 10:48:53.409 086 15584.59 391.90 53046.11 88888.00 2019-03-27 10:48:53.909 086 15584.60 391.82 53046.07 88888.00 2019-03-27 10:48:54.409 086 15584.68 391.71 53046.00 88888.00 2019-03-27 10:48:54.909 086 15584.72 391.59 53045.96 88888.00 2019-03-27 10:48:55.409 086 15584.76 391.55 53045.89 88888.00 2019-03-27 10:48:55.909 086 15584.78 391.48 53045.92 88888.00 2019-03-27 10:48:56.909 086 15584.81 391.19 53045.86 88888.00 2019-03-27 10:48:57.409 086 15584.86 391.09 53045.73 88888.00 2019-03-27 10:48:57.909 086 15584.92 391.03 53045.66 88888.00 2019-03-27 10:48:58.409 086 15584.94 391.04 53045.65 88888.00 2019-03-27 10:48:58.909 086 15585.00 390.95 53045.63 88888.00 2019-03-27 10:48:59.409 086 15585.02 390.93 53045.54 88888.00 2019-03-27 10:48:59.909 086 15585.04 390.85 53045.52 88888.00 2019-03-27 10:49:00.409 086 15585.08 390.78 53045.53 88888.00 2019-03-27 10:49:00.909 086 15585.11 390.72 53045.47 88888.00 2019-03-27 10:49:01.409 086 15585.11 390.67 53045.34 88888.00 2019-03-27 10:49:01.909 086 15585.12 390.60 53045.33 88888.00 2019-03-27 10:49:02.409 086 15585.16 390.50 53045.34 88888.00 2019-03-27 10:49:02.909 086 15585.14 390.34 53045.28 88888.00 2019-03-27 10:49:03.409 086 15585.21 390.29 53045.25 88888.00 2019-03-27 10:49:03.909 086 15585.21 390.26 53045.15 88888.00 2019-03-27 10:49:04.409 086 15585.19 390.18 53045.11 88888.00 2019-03-27 10:49:04.909 086 15585.16 390.08 53044.98 88888.00 2019-03-27 10:49:05.409 086 15585.20 390.01 53044.90 88888.00 2019-03-27 10:49:05.909 086 15585.21 389.94 53044.88 88888.00 2019-03-27 10:49:06.909 086 15585.27 389.90 53044.84 88888.00 2019-03-27 10:49:07.409 086 15585.23 389.82 53044.83 88888.00 2019-03-27 10:49:07.909 086 15585.21 389.73 53044.83 88888.00 2019-03-27 10:49:08.409 086 15585.20 389.70 53044.83 88888.00 2019-03-27 10:49:08.909 086 15585.21 389.65 53044.79 88888.00 2019-03-27 10:49:09.409 086 15585.21 389.56 53044.72 88888.00 2019-03-27 10:49:09.909 086 15585.18 389.51 53044.69 88888.00 2019-03-27 10:49:10.409 086 15585.17 389.49 53044.65 88888.00 2019-03-27 10:49:10.909 086 15585.11 389.48 53044.55 88888.00 2019-03-27 10:49:11.409 086 15585.10 389.47 53044.53 88888.00 2019-03-27 10:49:11.909 086 15585.07 389.49 53044.51 88888.00 2019-03-27 10:49:12.409 086 15585.04 389.46 53044.48 88888.00 2019-03-27 10:49:12.909 086 15585.03 389.45 53044.42 88888.00 2019-03-27 10:49:13.409 086 15585.05 389.45 53044.47 88888.00 2019-03-27 10:49:13.909 086 15585.02 389.48 53044.50 88888.00 2019-03-27 10:49:14.409 086 15585.02 389.45 53044.46 88888.00 2019-03-27 10:49:14.909 086 15585.00 389.42 53044.45 88888.00 2019-03-27 10:49:15.409 086 15584.95 389.39 53044.46 88888.00 2019-03-27 10:49:15.909 086 15584.94 389.35 53044.42 88888.00 2019-03-27 10:49:16.409 086 15584.95 389.31 53044.38 88888.00 2019-03-27 10:49:16.909 086 15584.94 389.29 53044.33 88888.00 2019-03-27 10:49:17.409 086 15584.90 389.23 53044.37 88888.00 2019-03-27 10:49:17.909 086 15584.87 389.21 53044.34 88888.00 2019-03-27 10:49:18.409 086 15584.85 389.19 53044.31 88888.00 2019-03-27 10:49:18.909 086 15584.83 389.23 53044.33 88888.00 2019-03-27 10:49:19.409 086 15584.78 389.27 53044.32 88888.00 2019-03-27 10:49:19.909 086 15584.80 389.23 53044.34 88888.00 2019-03-27 10:49:20.409 086 15584.76 389.20 53044.34 88888.00 2019-03-27 10:49:20.909 086 15584.73 389.23 53044.30 88888.00 2019-03-27 10:49:21.409 086 15584.74 389.23 53044.26 88888.00 2019-03-27 10:49:21.909 086 15584.67 389.22 53044.27 88888.00 2019-03-27 10:49:22.409 086 15584.67 389.23 53044.24 88888.00 2019-03-27 10:49:22.909 086 15584.65 389.21 53044.22 88888.00 2019-03-27 10:49:23.409 086 15584.68 389.21 53044.24 88888.00 2019-03-27 10:49:23.909 086 15584.71 389.21 53044.25 88888.00 2019-03-27 10:49:24.409 086 15584.68 389.19 53044.24 88888.00 2019-03-27 10:49:24.909 086 15584.67 389.21 53044.27 88888.00 2019-03-27 10:49:25.409 086 15584.64 389.26 53044.25 88888.00 2019-03-27 10:49:25.909 086 15584.62 389.28 53044.29 88888.00 2019-03-27 10:49:26.409 086 15584.59 389.30 53044.25 88888.00 2019-03-27 10:49:26.909 086 15584.57 389.38 53044.24 88888.00 2019-03-27 10:49:27.409 086 15584.59 389.44 53044.26 88888.00 2019-03-27 10:49:27.909 086 15584.58 389.47 53044.22 88888.00 2019-03-27 10:49:28.409 086 15584.53 389.48 53044.16 88888.00 2019-03-27 10:49:28.909 086 15584.58 389.45 53044.22 88888.00 2019-03-27 10:49:29.409 086 15584.60 389.45 53044.25 88888.00 2019-03-27 10:49:29.909 086 15584.57 389.49 53044.25 88888.00 2019-03-27 10:49:30.409 086 15584.55 389.51 53044.25 88888.00 2019-03-27 10:49:30.909 086 15584.53 389.56 53044.29 88888.00 2019-03-27 10:49:31.409 086 15584.49 389.60 53044.28 88888.00 2019-03-27 10:49:31.909 086 15584.53 389.60 53044.27 88888.00 2019-03-27 10:49:32.409 086 15584.51 389.62 53044.26 88888.00 2019-03-27 10:49:32.909 086 15584.50 389.65 53044.26 88888.00 2019-03-27 10:49:33.409 086 15584.48 389.69 53044.24 88888.00 2019-03-27 10:49:33.909 086 15584.45 389.72 53044.23 88888.00 2019-03-27 10:49:34.409 086 15584.45 389.75 53044.26 88888.00 2019-03-27 10:49:34.909 086 15584.49 389.82 53044.37 88888.00 2019-03-27 10:49:35.409 086 15584.46 389.87 53044.37 88888.00 2019-03-27 10:49:35.909 086 15584.46 389.88 53044.32 88888.00 2019-03-27 10:49:36.409 086 15584.47 389.92 53044.33 88888.00 2019-03-27 10:49:36.909 086 15584.45 389.99 53044.42 88888.00 2019-03-27 10:49:37.409 086 15584.44 390.03 53044.42 88888.00 2019-03-27 10:49:37.909 086 15584.44 390.08 53044.38 88888.00 2019-03-27 10:49:38.409 086 15584.40 390.20 53044.37 88888.00 2019-03-27 10:49:38.909 086 15584.38 390.23 53044.42 88888.00 2019-03-27 10:49:39.409 086 15584.36 390.30 53044.43 88888.00 2019-03-27 10:49:39.909 086 15584.31 390.35 53044.44 88888.00 2019-03-27 10:49:40.409 086 15584.36 390.38 53044.51 88888.00 2019-03-27 10:49:40.909 086 15584.38 390.43 53044.55 88888.00 2019-03-27 10:49:41.409 086 15584.35 390.51 53044.57 88888.00 2019-03-27 10:49:41.909 086 15584.33 390.53 53044.66 88888.00 2019-03-27 10:49:42.409 086 15584.32 390.60 53044.69 88888.00 2019-03-27 10:49:42.909 086 15584.29 390.68 53044.69 88888.00 2019-03-27 10:49:43.409 086 15584.24 390.76 53044.76 88888.00 2019-03-27 10:49:43.909 086 15584.21 390.79 53044.75 88888.00 2019-03-27 10:49:44.409 086 15584.19 390.84 53044.81 88888.00 2019-03-27 10:49:44.909 086 15584.18 390.92 53044.87 88888.00 2019-03-27 10:49:45.409 086 15584.21 390.94 53044.86 88888.00 2019-03-27 10:49:45.909 086 15584.20 391.00 53044.91 88888.00 2019-03-27 10:49:46.409 086 15584.14 391.07 53044.90 88888.00 2019-03-27 10:49:46.909 086 15584.09 391.11 53044.92 88888.00 2019-03-27 10:49:47.409 086 15584.04 391.22 53044.90 88888.00 2019-03-27 10:49:47.909 086 15583.99 391.32 53044.93 88888.00 2019-03-27 10:49:48.409 086 15583.94 391.36 53045.00 88888.00 2019-03-27 10:49:48.909 086 15583.93 391.44 53045.07 88888.00 2019-03-27 10:49:49.409 086 15583.92 391.50 53045.15 88888.00 2019-03-27 10:49:49.909 086 15583.92 391.56 53045.19 88888.00 2019-03-27 10:49:50.409 086 15583.84 391.58 53045.19 88888.00 2019-03-27 10:49:50.909 086 15583.79 391.63 53045.19 88888.00 2019-03-27 10:49:51.409 086 15583.77 391.72 53045.19 88888.00 2019-03-27 10:49:51.909 086 15583.76 391.81 53045.24 88888.00 2019-03-27 10:49:52.409 086 15583.77 391.85 53045.26 88888.00 2019-03-27 10:49:52.909 086 15583.75 391.89 53045.28 88888.00 2019-03-27 10:49:53.409 086 15583.69 391.97 53045.34 88888.00 2019-03-27 10:49:53.909 086 15583.63 392.00 53045.34 88888.00 2019-03-27 10:49:54.409 086 15583.58 392.08 53045.37 88888.00 2019-03-27 10:49:54.909 086 15583.56 392.10 53045.44 88888.00 2019-03-27 10:49:55.409 086 15583.59 392.13 53045.47 88888.00 2019-03-27 10:49:55.909 086 15583.56 392.16 53045.46 88888.00 2019-03-27 10:49:56.409 086 15583.49 392.22 53045.49 88888.00 2019-03-27 10:49:56.909 086 15583.42 392.20 53045.53 88888.00 2019-03-27 10:49:57.409 086 15583.42 392.23 53045.55 88888.00 2019-03-27 10:49:57.909 086 15583.39 392.29 53045.59 88888.00 2019-03-27 10:49:58.409 086 15583.39 392.39 53045.63 88888.00 2019-03-27 10:49:58.909 086 15583.37 392.43 53045.67 88888.00 2019-03-27 10:49:59.409 086 15583.36 392.49 53045.63 88888.00 2019-03-27 10:49:59.909 086 15583.32 392.53 53045.64 88888.00 2019-03-27 10:50:00.409 086 15583.28 392.59 53045.64 88888.00 2019-03-27 10:50:00.909 086 15583.24 392.67 53045.68 88888.00 2019-03-27 10:50:02.409 086 15583.18 392.83 53045.68 88888.00 2019-03-27 10:50:02.909 086 15583.18 392.86 53045.72 88888.00 2019-03-27 10:50:03.409 086 15583.14 393.02 53045.76 88888.00 2019-03-27 10:50:03.909 086 15583.12 393.12 53045.74 88888.00 2019-03-27 10:50:04.409 086 15583.09 393.15 53045.81 88888.00 2019-03-27 10:50:04.909 086 15583.05 393.11 53045.85 88888.00 2019-03-27 10:50:05.409 086 15583.10 393.09 53045.87 88888.00 2019-03-27 10:50:05.909 086 15583.09 393.12 53045.90 88888.00 2019-03-27 10:50:06.409 086 15583.07 393.18 53045.91 88888.00 2019-03-27 10:50:06.909 086 15583.10 393.24 53045.93 88888.00 2019-03-27 10:50:07.409 086 15583.09 393.28 53045.98 88888.00 2019-03-27 10:50:07.909 086 15583.05 393.27 53045.99 88888.00 2019-03-27 10:50:08.409 086 15583.05 393.26 53045.95 88888.00 2019-03-27 10:50:08.909 086 15583.05 393.33 53046.00 88888.00 2019-03-27 10:50:09.409 086 15583.05 393.42 53046.08 88888.00 2019-03-27 10:50:09.909 086 15583.02 393.43 53046.11 88888.00 2019-03-27 10:50:10.409 086 15583.07 393.41 53046.16 88888.00 2019-03-27 10:50:10.909 086 15583.00 393.45 53046.16 88888.00 2019-03-27 10:50:11.409 086 15582.96 393.44 53046.13 88888.00 2019-03-27 10:50:11.909 086 15582.94 393.48 53046.12 88888.00 2019-03-27 10:50:12.409 086 15582.92 393.54 53046.14 88888.00 2019-03-27 10:50:12.909 086 15582.94 393.58 53046.12 88888.00 2019-03-27 10:50:13.409 086 15582.95 393.62 53046.08 88888.00 2019-03-27 10:50:13.909 086 15582.93 393.64 53046.09 88888.00 2019-03-27 10:50:14.409 086 15582.97 393.66 53046.08 88888.00 2019-03-27 10:50:14.909 086 15583.02 393.69 53046.10 88888.00 2019-03-27 10:50:15.409 086 15583.02 393.66 53046.11 88888.00 2019-03-27 10:50:15.909 086 15583.00 393.61 53046.11 88888.00 2019-03-27 10:50:16.409 086 15582.97 393.58 53046.15 88888.00 2019-03-27 10:50:16.909 086 15582.99 393.61 53046.19 88888.00 2019-03-27 10:50:17.409 086 15582.97 393.66 53046.16 88888.00 2019-03-27 10:50:17.909 086 15582.97 393.67 53046.10 88888.00 2019-03-27 10:50:18.409 086 15583.01 393.64 53046.12 88888.00 2019-03-27 10:50:18.909 086 15583.02 393.62 53046.06 88888.00 2019-03-27 10:50:19.409 086 15582.99 393.63 53046.12 88888.00 2019-03-27 10:50:19.909 086 15583.02 393.62 53046.15 88888.00 2019-03-27 10:50:20.409 086 15583.05 393.55 53046.14 88888.00 2019-03-27 10:50:20.909 086 15583.06 393.48 53046.16 88888.00 2019-03-27 10:50:21.409 086 15583.09 393.45 53046.20 88888.00 2019-03-27 10:50:21.909 086 15583.10 393.48 53046.22 88888.00 2019-03-27 10:50:22.409 086 15583.06 393.48 53046.20 88888.00 2019-03-27 10:50:22.909 086 15583.12 393.50 53046.21 88888.00 2019-03-27 10:50:23.409 086 15583.20 393.54 53046.20 88888.00 2019-03-27 10:50:23.909 086 15583.23 393.55 53046.17 88888.00 2019-03-27 10:50:24.409 086 15583.20 393.53 53046.09 88888.00 2019-03-27 10:50:24.909 086 15583.23 393.54 53046.13 88888.00 2019-03-27 10:50:25.409 086 15583.29 393.49 53046.09 88888.00 2019-03-27 10:50:25.909 086 15583.38 393.42 53046.12 88888.00 2019-03-27 10:50:26.409 086 15583.40 393.41 53046.16 88888.00 2019-03-27 10:50:26.909 086 15583.41 393.41 53046.12 88888.00 2019-03-27 10:50:27.409 086 15583.47 393.40 53046.10 88888.00 2019-03-27 10:50:27.909 086 15583.52 393.38 53046.08 88888.00 2019-03-27 10:50:28.409 086 15583.54 393.38 53046.03 88888.00 2019-03-27 10:50:28.909 086 15583.57 393.41 53046.01 88888.00 2019-03-27 10:50:29.409 086 15583.66 393.37 53046.07 88888.00 2019-03-27 10:50:29.909 086 15583.66 393.41 53046.07 88888.00 2019-03-27 10:50:30.409 086 15583.69 393.37 53046.10 88888.00 2019-03-27 10:50:30.909 086 15583.68 393.35 53046.12 88888.00 2019-03-27 10:50:31.409 086 15583.77 393.36 53046.10 88888.00 2019-03-27 10:50:31.909 086 15583.81 393.38 53046.10 88888.00 2019-03-27 10:50:32.409 086 15583.81 393.29 53046.08 88888.00 2019-03-27 10:50:32.909 086 15583.83 393.23 53046.07 88888.00 2019-03-27 10:50:33.409 086 15583.87 393.16 53046.10 88888.00 2019-03-27 10:50:33.909 086 15583.95 393.18 53046.09 88888.00 2019-03-27 10:50:34.409 086 15583.94 393.17 53046.09 88888.00 2019-03-27 10:50:34.909 086 15583.96 393.14 53046.01 88888.00 2019-03-27 10:50:35.409 086 15584.01 393.11 53045.96 88888.00 2019-03-27 10:50:35.909 086 15584.03 393.08 53045.93 88888.00 2019-03-27 10:50:36.409 086 15584.05 393.03 53045.94 88888.00 2019-03-27 10:50:36.909 086 15584.12 393.01 53045.96 88888.00 2019-03-27 10:50:37.409 086 15584.12 392.99 53045.94 88888.00 2019-03-27 10:50:37.909 086 15584.15 392.97 53045.92 88888.00 2019-03-27 10:50:38.409 086 15584.23 392.91 53045.94 88888.00 2019-03-27 10:50:38.909 086 15584.30 392.85 53045.95 88888.00 2019-03-27 10:50:39.409 086 15584.26 392.82 53045.91 88888.00 2019-03-27 10:50:39.909 086 15584.28 392.82 53045.83 88888.00 2019-03-27 10:50:40.409 086 15584.30 392.81 53045.84 88888.00 2019-03-27 10:50:40.909 086 15584.33 392.77 53045.80 88888.00 2019-03-27 10:50:41.409 086 15584.38 392.71 53045.73 88888.00 2019-03-27 10:50:41.909 086 15584.40 392.71 53045.71 88888.00 2019-03-27 10:50:42.409 086 15584.39 392.65 53045.74 88888.00 2019-03-27 10:50:43.409 086 15584.46 392.62 53045.74 88888.00 2019-03-27 10:50:43.909 086 15584.50 392.58 53045.68 88888.00 2019-03-27 10:50:44.409 086 15584.58 392.49 53045.68 88888.00 2019-03-27 10:50:44.909 086 15584.58 392.39 53045.65 88888.00 2019-03-27 10:50:45.409 086 15584.64 392.34 53045.64 88888.00 2019-03-27 10:50:45.909 086 15584.68 392.30 53045.60 88888.00 2019-03-27 10:50:46.409 086 15584.72 392.31 53045.57 88888.00 2019-03-27 10:50:46.909 086 15584.72 392.30 53045.60 88888.00 2019-03-27 10:50:47.409 086 15584.75 392.27 53045.58 88888.00 2019-03-27 10:50:47.909 086 15584.78 392.25 53045.50 88888.00 2019-03-27 10:50:48.409 086 15584.77 392.22 53045.53 88888.00 2019-03-27 10:50:48.909 086 15584.77 392.16 53045.56 88888.00 2019-03-27 10:50:49.409 086 15584.84 392.16 53045.51 88888.00 2019-03-27 10:50:49.909 086 15584.87 392.13 53045.44 88888.00 2019-03-27 10:50:50.409 086 15584.90 392.10 53045.40 88888.00 2019-03-27 10:50:50.909 086 15584.90 392.12 53045.44 88888.00 2019-03-27 10:50:51.409 086 15584.92 392.10 53045.53 88888.00 2019-03-27 10:50:51.909 086 15585.00 392.00 53045.49 88888.00 2019-03-27 10:50:52.409 086 15585.04 391.98 53045.37 88888.00 2019-03-27 10:50:52.909 086 15585.04 391.96 53045.39 88888.00 2019-03-27 10:50:53.409 086 15585.03 391.91 53045.41 88888.00 2019-03-27 10:50:53.909 086 15585.05 391.88 53045.38 88888.00 2019-03-27 10:50:54.409 086 15585.08 391.88 53045.40 88888.00 2019-03-27 10:50:54.909 086 15585.10 391.88 53045.39 88888.00 2019-03-27 10:50:55.409 086 15585.10 391.87 53045.43 88888.00 2019-03-27 10:50:55.909 086 15585.05 391.87 53045.45 88888.00 2019-03-27 10:50:56.409 086 15585.01 391.87 53045.43 88888.00 2019-03-27 10:50:56.909 086 15585.02 391.82 53045.40 88888.00 2019-03-27 10:50:57.409 086 15585.09 391.76 53045.38 88888.00 2019-03-27 10:50:57.909 086 15585.11 391.72 53045.35 88888.00 2019-03-27 10:50:58.409 086 15585.05 391.69 53045.32 88888.00 2019-03-27 10:50:58.909 086 15585.05 391.69 53045.34 88888.00 2019-03-27 10:50:59.409 086 15585.08 391.68 53045.31 88888.00 2019-03-27 10:50:59.909 086 15585.05 391.63 53045.29 88888.00 2019-03-27 10:51:00.409 086 15585.05 391.63 53045.25 88888.00 2019-03-27 10:51:00.909 086 15585.03 391.67 53045.21 88888.00 2019-03-27 10:51:01.409 086 15585.08 391.65 53045.18 88888.00 2019-03-27 10:51:01.909 086 15585.11 391.67 53045.25 88888.00 2019-03-27 10:51:02.409 086 15585.09 391.58 53045.20 88888.00 2019-03-27 10:51:02.909 086 15585.05 391.51 53045.19 88888.00 2019-03-27 10:51:03.409 086 15585.10 391.44 53045.23 88888.00 2019-03-27 10:51:03.909 086 15585.14 391.44 53045.26 88888.00 2019-03-27 10:51:04.409 086 15585.11 391.43 53045.27 88888.00 2019-03-27 10:51:04.909 086 15585.11 391.41 53045.19 88888.00 2019-03-27 10:51:05.409 086 15585.17 391.43 53045.18 88888.00 2019-03-27 10:51:05.909 086 15585.20 391.41 53045.24 88888.00 2019-03-27 10:51:06.409 086 15585.12 391.37 53045.21 88888.00 2019-03-27 10:51:06.909 086 15585.14 391.35 53045.19 88888.00 2019-03-27 10:51:07.409 086 15585.13 391.37 53045.21 88888.00 2019-03-27 10:51:07.909 086 15585.19 391.39 53045.21 88888.00 2019-03-27 10:51:08.409 086 15585.18 391.42 53045.18 88888.00 2019-03-27 10:51:08.909 086 15585.18 391.35 53045.15 88888.00 2019-03-27 10:51:09.409 086 15585.13 391.30 53045.21 88888.00 2019-03-27 10:51:09.909 086 15585.17 391.29 53045.18 88888.00 2019-03-27 10:51:10.409 086 15585.22 391.34 53045.20 88888.00 2019-03-27 10:51:10.909 086 15585.23 391.33 53045.18 88888.00 2019-03-27 10:51:11.409 086 15585.21 391.25 53045.14 88888.00 2019-03-27 10:51:11.909 086 15585.21 391.21 53045.13 88888.00 2019-03-27 10:51:12.409 086 15585.16 391.17 53045.13 88888.00 2019-03-27 10:51:12.909 086 15585.13 391.19 53045.11 88888.00 2019-03-27 10:51:13.409 086 15585.20 391.20 53045.12 88888.00 2019-03-27 10:51:13.909 086 15585.22 391.19 53045.09 88888.00 2019-03-27 10:51:14.909 086 15585.18 391.19 53045.06 88888.00 2019-03-27 10:51:15.409 086 15585.16 391.18 53045.08 88888.00 2019-03-27 10:51:15.909 086 15585.14 391.17 53045.04 88888.00 2019-03-27 10:51:16.409 086 15585.16 391.17 53045.03 88888.00 2019-03-27 10:51:16.909 086 15585.19 391.12 53045.07 88888.00 2019-03-27 10:51:17.409 086 15585.21 391.15 53045.06 88888.00 2019-03-27 10:51:17.909 086 15585.23 391.15 53045.05 88888.00 2019-03-27 10:51:18.409 086 15585.22 391.10 53045.03 88888.00 2019-03-27 10:51:18.909 086 15585.20 391.13 53045.00 88888.00 2019-03-27 10:51:19.409 086 15585.21 391.16 53044.98 88888.00 2019-03-27 10:51:19.909 086 15585.20 391.13 53044.96 88888.00 2019-03-27 10:51:20.409 086 15585.19 391.09 53044.97 88888.00 2019-03-27 10:51:20.909 086 15585.21 391.11 53044.97 88888.00 2019-03-27 10:51:21.409 086 15585.20 391.13 53044.99 88888.00 2019-03-27 10:51:21.909 086 15585.16 391.10 53045.00 88888.00 2019-03-27 10:51:22.409 086 15585.11 391.07 53045.05 88888.00 2019-03-27 10:51:22.909 086 15585.13 390.99 53045.06 88888.00 2019-03-27 10:51:23.409 086 15585.13 390.94 53044.97 88888.00 2019-03-27 10:51:23.909 086 15585.13 390.94 53044.96 88888.00 2019-03-27 10:51:24.909 086 15585.12 390.96 53044.98 88888.00 2019-03-27 10:51:25.409 086 15585.09 390.95 53044.95 88888.00 2019-03-27 10:51:25.909 086 15585.08 390.91 53044.99 88888.00 2019-03-27 10:51:26.409 086 15585.12 390.94 53045.06 88888.00 2019-03-27 10:51:26.909 086 15585.10 390.98 53045.06 88888.00 2019-03-27 10:51:27.409 086 15585.05 390.99 53044.98 88888.00 2019-03-27 10:51:27.909 086 15585.05 390.94 53044.97 88888.00 2019-03-27 10:51:28.409 086 15585.10 390.92 53044.97 88888.00 2019-03-27 10:51:28.909 086 15585.10 390.92 53045.01 88888.00 2019-03-27 10:51:29.409 086 15585.04 391.00 53045.00 88888.00 2019-03-27 10:51:29.909 086 15584.99 390.98 53045.01 88888.00 2019-03-27 10:51:30.409 086 15584.96 390.98 53045.03 88888.00 2019-03-27 10:51:30.909 086 15584.94 391.00 53045.03 88888.00 2019-03-27 10:51:31.409 086 15584.94 391.03 53045.03 88888.00 2019-03-27 10:51:31.909 086 15584.93 391.08 53045.05 88888.00 2019-03-27 10:51:32.409 086 15584.94 390.99 53045.07 88888.00 2019-03-27 10:51:32.909 086 15584.86 390.96 53045.08 88888.00 2019-03-27 10:51:33.409 086 15584.86 390.99 53045.08 88888.00 2019-03-27 10:51:33.909 086 15584.89 391.00 53045.12 88888.00 2019-03-27 10:51:34.409 086 15584.87 391.00 53045.13 88888.00 2019-03-27 10:51:34.909 086 15584.81 391.01 53045.11 88888.00 2019-03-27 10:51:35.409 086 15584.82 391.00 53045.10 88888.00 2019-03-27 10:51:35.909 086 15584.82 391.00 53045.07 88888.00 2019-03-27 10:51:36.409 086 15584.83 391.01 53045.08 88888.00 2019-03-27 10:51:36.909 086 15584.83 391.04 53045.08 88888.00 2019-03-27 10:51:37.409 086 15584.77 391.02 53045.14 88888.00 2019-03-27 10:51:37.909 086 15584.81 391.03 53045.17 88888.00 2019-03-27 10:51:38.409 086 15584.77 391.03 53045.15 88888.00 2019-03-27 10:51:38.909 086 15584.76 391.02 53045.13 88888.00 2019-03-27 10:51:39.409 086 15584.73 391.03 53045.10 88888.00 2019-03-27 10:51:39.909 086 15584.73 391.04 53045.16 88888.00 2019-03-27 10:51:40.409 086 15584.73 391.12 53045.20 88888.00 2019-03-27 10:51:40.909 086 15584.71 391.17 53045.20 88888.00 2019-03-27 10:51:41.409 086 15584.69 391.11 53045.14 88888.00 2019-03-27 10:51:41.909 086 15584.72 391.07 53045.09 88888.00 2019-03-27 10:51:42.409 086 15584.67 391.08 53045.14 88888.00 2019-03-27 10:51:42.909 086 15584.67 391.18 53045.12 88888.00 2019-03-27 10:51:43.409 086 15584.68 391.20 53045.09 88888.00 2019-03-27 10:51:43.909 086 15584.74 391.16 53045.14 88888.00 2019-03-27 10:51:44.409 086 15584.75 391.10 53045.19 88888.00 2019-03-27 10:51:44.909 086 15584.69 391.11 53045.17 88888.00 2019-03-27 10:51:45.409 086 15584.71 391.12 53045.19 88888.00 2019-03-27 10:51:46.409 086 15584.68 391.19 53045.17 88888.00 2019-03-27 10:51:46.909 086 15584.72 391.18 53045.17 88888.00 2019-03-27 10:51:47.409 086 15584.69 391.11 53045.15 88888.00 2019-03-27 10:51:47.909 086 15584.69 391.09 53045.13 88888.00 2019-03-27 10:51:48.409 086 15584.69 391.11 53045.11 88888.00 2019-03-27 10:51:48.909 086 15584.71 391.10 53045.14 88888.00 2019-03-27 10:51:49.409 086 15584.71 391.09 53045.20 88888.00 2019-03-27 10:51:49.909 086 15584.69 391.08 53045.20 88888.00 2019-03-27 10:51:50.409 086 15584.72 391.08 53045.15 88888.00 2019-03-27 10:51:50.909 086 15584.73 391.15 53045.14 88888.00 2019-03-27 10:51:51.409 086 15584.73 391.26 53045.16 88888.00 2019-03-27 10:51:51.909 086 15584.73 391.33 53045.12 88888.00 2019-03-27 10:51:52.409 086 15584.76 391.36 53045.11 88888.00 2019-03-27 10:51:52.909 086 15584.74 391.34 53045.10 88888.00 2019-03-27 10:51:53.409 086 15584.76 391.32 53045.09 88888.00 2019-03-27 10:51:53.909 086 15584.73 391.32 53045.12 88888.00 2019-03-27 10:51:54.409 086 15584.76 391.36 53045.15 88888.00 2019-03-27 10:51:54.909 086 15584.78 391.36 53045.19 88888.00 2019-03-27 10:51:55.409 086 15584.76 391.41 53045.18 88888.00 2019-03-27 10:51:56.409 086 15584.81 391.36 53045.23 88888.00 2019-03-27 10:51:56.909 086 15584.82 391.35 53045.25 88888.00 2019-03-27 10:51:57.409 086 15584.81 391.27 53045.26 88888.00 2019-03-27 10:51:57.909 086 15584.80 391.35 53045.25 88888.00 2019-03-27 10:51:58.409 086 15584.84 391.42 53045.20 88888.00 2019-03-27 10:51:58.909 086 15584.89 391.47 53045.26 88888.00 2019-03-27 10:51:59.409 086 15584.86 391.45 53045.26 88888.00 2019-03-27 10:51:59.909 086 15584.83 391.34 53045.20 88888.00 2019-03-27 10:52:00.409 086 15584.78 391.35 53045.26 88888.00 2019-03-27 10:52:00.909 086 15584.78 391.35 53045.30 88888.00 2019-03-27 10:52:01.409 086 15584.77 391.33 53045.34 88888.00 2019-03-27 10:52:01.909 086 15584.75 391.37 53045.40 88888.00 2019-03-27 10:52:02.409 086 15584.77 391.37 53045.35 88888.00 2019-03-27 10:52:02.909 086 15584.78 391.33 53045.32 88888.00 2019-03-27 10:52:03.409 086 15584.74 391.24 53045.32 88888.00 2019-03-27 10:52:03.909 086 15584.74 391.17 53045.33 88888.00 2019-03-27 10:52:04.409 086 15584.71 391.13 53045.31 88888.00 2019-03-27 10:52:04.909 086 15584.67 391.16 53045.31 88888.00 2019-03-27 10:52:05.409 086 15584.68 391.17 53045.29 88888.00 2019-03-27 10:52:05.909 086 15584.72 391.18 53045.31 88888.00 2019-03-27 10:52:06.409 086 15584.67 391.22 53045.34 88888.00 2019-03-27 10:52:06.909 086 15584.68 391.21 53045.35 88888.00 2019-03-27 10:52:07.409 086 15584.74 391.19 53045.31 88888.00 2019-03-27 10:52:07.909 086 15584.68 391.19 53045.33 88888.00 2019-03-27 10:52:08.409 086 15584.64 391.27 53045.36 88888.00 2019-03-27 10:52:08.909 086 15584.65 391.24 53045.34 88888.00 2019-03-27 10:52:09.409 086 15584.66 391.21 53045.33 88888.00 2019-03-27 10:52:09.909 086 15584.68 391.18 53045.32 88888.00 2019-03-27 10:52:10.409 086 15584.67 391.13 53045.34 88888.00 2019-03-27 10:52:10.909 086 15584.60 391.13 53045.28 88888.00 2019-03-27 10:52:11.409 086 15584.58 391.17 53045.31 88888.00 2019-03-27 10:52:11.909 086 15584.59 391.19 53045.33 88888.00 2019-03-27 10:52:12.409 086 15584.59 391.17 53045.32 88888.00 2019-03-27 10:52:12.909 086 15584.57 391.17 53045.33 88888.00 2019-03-27 10:52:13.409 086 15584.58 391.17 53045.31 88888.00 2019-03-27 10:52:13.909 086 15584.54 391.15 53045.33 88888.00 2019-03-27 10:52:14.409 086 15584.53 391.11 53045.35 88888.00 2019-03-27 10:52:14.909 086 15584.48 391.03 53045.38 88888.00 2019-03-27 10:52:15.409 086 15584.44 391.00 53045.37 88888.00 2019-03-27 10:52:15.909 086 15584.45 390.94 53045.37 88888.00 2019-03-27 10:52:16.409 086 15584.47 390.99 53045.40 88888.00 2019-03-27 10:52:16.909 086 15584.49 391.04 53045.37 88888.00 2019-03-27 10:52:17.409 086 15584.48 391.04 53045.35 88888.00 2019-03-27 10:52:17.909 086 15584.48 391.02 53045.35 88888.00 2019-03-27 10:52:18.409 086 15584.47 391.04 53045.37 88888.00 2019-03-27 10:52:18.909 086 15584.44 391.04 53045.34 88888.00 2019-03-27 10:52:19.409 086 15584.45 391.01 53045.32 88888.00 2019-03-27 10:52:19.909 086 15584.50 391.04 53045.34 88888.00 2019-03-27 10:52:20.409 086 15584.51 391.07 53045.34 88888.00 2019-03-27 10:52:20.909 086 15584.53 391.08 53045.30 88888.00 2019-03-27 10:52:21.409 086 15584.54 390.99 53045.32 88888.00 2019-03-27 10:52:21.909 086 15584.51 390.94 53045.31 88888.00 2019-03-27 10:52:22.409 086 15584.56 390.87 53045.32 88888.00 2019-03-27 10:52:22.909 086 15584.58 390.78 53045.29 88888.00 2019-03-27 10:52:23.409 086 15584.60 390.74 53045.27 88888.00 2019-03-27 10:52:23.909 086 15584.65 390.72 53045.25 88888.00 2019-03-27 10:52:24.409 086 15584.68 390.69 53045.19 88888.00 2019-03-27 10:52:24.909 086 15584.71 390.70 53045.28 88888.00 2019-03-27 10:52:25.409 086 15584.71 390.70 53045.31 88888.00 2019-03-27 10:52:25.909 086 15584.73 390.72 53045.30 88888.00 2019-03-27 10:52:26.409 086 15584.72 390.72 53045.24 88888.00 2019-03-27 10:52:26.909 086 15584.69 390.72 53045.18 88888.00 2019-03-27 10:52:27.909 086 15584.73 390.74 53045.23 88888.00 2019-03-27 10:52:28.409 086 15584.78 390.66 53045.26 88888.00 2019-03-27 10:52:28.909 086 15584.78 390.61 53045.26 88888.00 2019-03-27 10:52:29.409 086 15584.78 390.65 53045.23 88888.00 2019-03-27 10:52:29.909 086 15584.78 390.65 53045.23 88888.00 2019-03-27 10:52:30.409 086 15584.76 390.64 53045.26 88888.00 2019-03-27 10:52:30.909 086 15584.73 390.68 53045.24 88888.00 2019-03-27 10:52:31.409 086 15584.76 390.68 53045.25 88888.00 2019-03-27 10:52:31.909 086 15584.82 390.69 53045.24 88888.00 2019-03-27 10:52:32.409 086 15584.74 390.65 53045.19 88888.00 2019-03-27 10:52:32.909 086 15584.71 390.57 53045.17 88888.00 2019-03-27 10:52:33.409 086 15584.76 390.52 53045.17 88888.00 2019-03-27 10:52:33.909 086 15584.83 390.53 53045.19 88888.00 2019-03-27 10:52:34.409 086 15584.85 390.59 53045.20 88888.00 2019-03-27 10:52:34.909 086 15584.77 390.65 53045.19 88888.00 2019-03-27 10:52:35.409 086 15584.77 390.67 53045.19 88888.00 2019-03-27 10:52:35.909 086 15584.76 390.66 53045.16 88888.00 2019-03-27 10:52:36.409 086 15584.74 390.59 53045.17 88888.00 2019-03-27 10:52:36.909 086 15584.75 390.55 53045.14 88888.00 2019-03-27 10:52:37.409 086 15584.76 390.57 53045.05 88888.00 2019-03-27 10:52:37.909 086 15584.74 390.59 53045.06 88888.00 2019-03-27 10:52:38.409 086 15584.76 390.58 53045.08 88888.00 2019-03-27 10:52:38.909 086 15584.78 390.55 53045.10 88888.00 2019-03-27 10:52:39.409 086 15584.73 390.53 53045.11 88888.00 2019-03-27 10:52:39.909 086 15584.69 390.57 53045.10 88888.00 2019-03-27 10:52:40.409 086 15584.66 390.51 53045.09 88888.00 2019-03-27 10:52:40.909 086 15584.64 390.46 53045.08 88888.00 2019-03-27 10:52:41.409 086 15584.62 390.47 53045.05 88888.00 2019-03-27 10:52:41.909 086 15584.57 390.49 53044.99 88888.00 2019-03-27 10:52:42.409 086 15584.58 390.46 53044.95 88888.00 2019-03-27 10:52:42.910 086 15584.60 390.37 53044.99 88888.00 2019-03-27 10:52:43.410 086 15584.59 390.33 53045.00 88888.00 2019-03-27 10:52:43.910 086 15584.58 390.34 53044.97 88888.00 2019-03-27 10:52:44.410 086 15584.56 390.34 53044.94 88888.00 2019-03-27 10:52:44.910 086 15584.53 390.32 53044.92 88888.00 2019-03-27 10:52:45.910 086 15584.44 390.27 53044.89 88888.00 2019-03-27 10:52:46.410 086 15584.41 390.26 53044.85 88888.00 2019-03-27 10:52:46.910 086 15584.39 390.30 53044.86 88888.00 2019-03-27 10:52:47.410 086 15584.40 390.31 53044.89 88888.00 2019-03-27 10:52:47.910 086 15584.39 390.26 53044.89 88888.00 2019-03-27 10:52:48.410 086 15584.31 390.25 53044.85 88888.00 2019-03-27 10:52:48.910 086 15584.30 390.29 53044.84 88888.00 2019-03-27 10:52:49.410 086 15584.30 390.30 53044.91 88888.00 2019-03-27 10:52:49.910 086 15584.26 390.31 53044.88 88888.00 2019-03-27 10:52:50.410 086 15584.21 390.27 53044.81 88888.00 2019-03-27 10:52:50.910 086 15584.22 390.30 53044.83 88888.00 2019-03-27 10:52:51.410 086 15584.22 390.26 53044.80 88888.00 2019-03-27 10:52:51.910 086 15584.19 390.26 53044.83 88888.00 2019-03-27 10:52:52.410 086 15584.20 390.27 53044.78 88888.00 2019-03-27 10:52:52.910 086 15584.21 390.32 53044.79 88888.00 2019-03-27 10:52:53.410 086 15584.15 390.30 53044.79 88888.00 2019-03-27 10:52:53.910 086 15584.11 390.31 53044.77 88888.00 2019-03-27 10:52:54.410 086 15584.09 390.29 53044.74 88888.00 2019-03-27 10:52:54.910 086 15584.06 390.27 53044.69 88888.00 2019-03-27 10:52:55.410 086 15584.06 390.31 53044.71 88888.00 2019-03-27 10:52:55.910 086 15584.02 390.32 53044.67 88888.00 2019-03-27 10:52:56.410 086 15584.06 390.33 53044.67 88888.00 2019-03-27 10:52:56.910 086 15584.04 390.26 53044.69 88888.00 2019-03-27 10:52:57.410 086 15584.01 390.25 53044.63 88888.00 2019-03-27 10:52:57.910 086 15584.01 390.23 53044.58 88888.00 2019-03-27 10:52:58.410 086 15584.01 390.21 53044.64 88888.00 2019-03-27 10:52:59.410 086 15584.00 390.24 53044.66 88888.00 2019-03-27 10:52:59.910 086 15584.01 390.21 53044.63 88888.00 2019-03-27 10:53:00.410 086 15583.96 390.18 53044.63 88888.00 2019-03-27 10:53:00.910 086 15583.94 390.17 53044.63 88888.00 2019-03-27 10:53:01.410 086 15583.95 390.17 53044.65 88888.00 2019-03-27 10:53:01.910 086 15583.94 390.17 53044.57 88888.00 2019-03-27 10:53:02.410 086 15583.90 390.14 53044.55 88888.00 2019-03-27 10:53:02.910 086 15583.90 390.14 53044.50 88888.00 2019-03-27 10:53:03.410 086 15583.90 390.08 53044.52 88888.00 2019-03-27 10:53:03.910 086 15583.91 389.97 53044.57 88888.00 2019-03-27 10:53:04.410 086 15583.90 389.96 53044.51 88888.00 2019-03-27 10:53:04.910 086 15583.85 389.96 53044.48 88888.00 2019-03-27 10:53:05.410 086 15583.87 389.95 53044.47 88888.00 2019-03-27 10:53:05.910 086 15583.84 389.95 53044.44 88888.00 2019-03-27 10:53:06.410 086 15583.81 389.94 53044.37 88888.00 2019-03-27 10:53:06.910 086 15583.78 389.87 53044.35 88888.00 2019-03-27 10:53:07.410 086 15583.79 389.82 53044.34 88888.00 2019-03-27 10:53:07.910 086 15583.83 389.81 53044.37 88888.00 2019-03-27 10:53:08.410 086 15583.83 389.81 53044.35 88888.00 2019-03-27 10:53:08.910 086 15583.85 389.82 53044.36 88888.00 2019-03-27 10:53:09.410 086 15583.86 389.78 53044.30 88888.00 2019-03-27 10:53:09.910 086 15583.86 389.75 53044.31 88888.00 2019-03-27 10:53:10.410 086 15583.88 389.79 53044.33 88888.00 2019-03-27 10:53:10.910 086 15583.88 389.82 53044.33 88888.00 2019-03-27 10:53:11.410 086 15583.91 389.78 53044.29 88888.00 2019-03-27 10:53:11.910 086 15583.92 389.74 53044.24 88888.00 2019-03-27 10:53:12.410 086 15583.87 389.75 53044.22 88888.00 2019-03-27 10:53:12.910 086 15583.88 389.74 53044.19 88888.00 2019-03-27 10:53:13.410 086 15583.90 389.74 53044.16 88888.00 2019-03-27 10:53:13.910 086 15583.93 389.70 53044.19 88888.00 2019-03-27 10:53:14.410 086 15583.96 389.70 53044.19 88888.00 2019-03-27 10:53:14.910 086 15583.97 389.70 53044.16 88888.00 2019-03-27 10:53:15.410 086 15584.03 389.68 53044.10 88888.00 2019-03-27 10:53:15.910 086 15584.06 389.66 53044.14 88888.00 2019-03-27 10:53:16.410 086 15584.09 389.71 53044.14 88888.00 2019-03-27 10:53:16.910 086 15584.13 389.79 53044.15 88888.00 2019-03-27 10:53:17.410 086 15584.17 389.77 53044.11 88888.00 2019-03-27 10:53:17.910 086 15584.15 389.72 53044.14 88888.00 2019-03-27 10:53:18.410 086 15584.17 389.77 53044.11 88888.00 2019-03-27 10:53:18.910 086 15584.17 389.72 53044.09 88888.00 2019-03-27 10:53:19.410 086 15584.21 389.68 53044.08 88888.00 2019-03-27 10:53:19.910 086 15584.24 389.62 53044.06 88888.00 2019-03-27 10:53:20.410 086 15584.30 389.61 53044.05 88888.00 2019-03-27 10:53:20.910 086 15584.31 389.61 53044.07 88888.00 2019-03-27 10:53:21.410 086 15584.33 389.60 53044.08 88888.00 2019-03-27 10:53:21.910 086 15584.37 389.60 53044.06 88888.00 2019-03-27 10:53:22.410 086 15584.41 389.60 53044.12 88888.00 2019-03-27 10:53:22.910 086 15584.47 389.55 53044.14 88888.00 2019-03-27 10:53:23.410 086 15584.51 389.52 53044.14 88888.00 2019-03-27 10:53:23.910 086 15584.51 389.54 53044.14 88888.00 2019-03-27 10:53:24.410 086 15584.56 389.54 53044.16 88888.00 2019-03-27 10:53:24.910 086 15584.57 389.54 53044.15 88888.00 2019-03-27 10:53:25.410 086 15584.67 389.53 53044.17 88888.00 2019-03-27 10:53:25.910 086 15584.71 389.51 53044.19 88888.00 2019-03-27 10:53:26.410 086 15584.76 389.46 53044.20 88888.00 2019-03-27 10:53:26.910 086 15584.82 389.39 53044.18 88888.00 2019-03-27 10:53:27.410 086 15584.78 389.38 53044.16 88888.00 2019-03-27 10:53:27.910 086 15584.80 389.39 53044.13 88888.00 2019-03-27 10:53:28.410 086 15584.85 389.44 53044.09 88888.00 2019-03-27 10:53:28.910 086 15584.91 389.51 53044.10 88888.00 2019-03-27 10:53:29.410 086 15584.93 389.54 53044.17 88888.00 2019-03-27 10:53:29.910 086 15584.98 389.53 53044.20 88888.00 2019-03-27 10:53:30.410 086 15584.99 389.45 53044.23 88888.00 2019-03-27 10:53:30.910 086 15585.02 389.39 53044.23 88888.00 2019-03-27 10:53:31.410 086 15585.04 389.36 53044.24 88888.00 2019-03-27 10:53:31.910 086 15585.04 389.35 53044.24 88888.00 2019-03-27 10:53:32.410 086 15585.11 389.34 53044.22 88888.00 2019-03-27 10:53:32.910 086 15585.16 389.32 53044.20 88888.00 2019-03-27 10:53:33.410 086 15585.21 389.28 53044.20 88888.00 2019-03-27 10:53:33.910 086 15585.18 389.30 53044.20 88888.00 2019-03-27 10:53:34.410 086 15585.22 389.25 53044.22 88888.00 2019-03-27 10:53:34.910 086 15585.30 389.21 53044.28 88888.00 2019-03-27 10:53:35.410 086 15585.27 389.20 53044.34 88888.00 2019-03-27 10:53:35.910 086 15585.28 389.22 53044.37 88888.00 2019-03-27 10:53:36.410 086 15585.31 389.23 53044.32 88888.00 2019-03-27 10:53:36.910 086 15585.37 389.25 53044.30 88888.00 2019-03-27 10:53:37.410 086 15585.41 389.22 53044.32 88888.00 2019-03-27 10:53:37.910 086 15585.38 389.18 53044.33 88888.00 2019-03-27 10:53:38.410 086 15585.40 389.16 53044.33 88888.00 2019-03-27 10:53:38.910 086 15585.38 389.14 53044.27 88888.00 2019-03-27 10:53:39.410 086 15585.40 389.10 53044.26 88888.00 2019-03-27 10:53:39.910 086 15585.39 389.10 53044.19 88888.00 2019-03-27 10:53:40.910 086 15585.45 389.10 53044.26 88888.00 2019-03-27 10:53:41.410 086 15585.53 389.10 53044.32 88888.00 2019-03-27 10:53:41.910 086 15585.53 389.09 53044.37 88888.00 2019-03-27 10:53:42.410 086 15585.49 389.08 53044.38 88888.00 2019-03-27 10:53:42.910 086 15585.53 389.10 53044.40 88888.00 2019-03-27 10:53:43.410 086 15585.54 389.09 53044.42 88888.00 2019-03-27 10:53:43.910 086 15585.54 389.06 53044.39 88888.00 2019-03-27 10:53:44.410 086 15585.49 389.06 53044.37 88888.00 2019-03-27 10:53:44.910 086 15585.51 389.06 53044.34 88888.00 2019-03-27 10:53:45.410 086 15585.50 389.11 53044.32 88888.00 2019-03-27 10:53:45.910 086 15585.48 389.10 53044.34 88888.00 2019-03-27 10:53:46.410 086 15585.48 389.05 53044.42 88888.00 2019-03-27 10:53:46.910 086 15585.51 389.05 53044.39 88888.00 2019-03-27 10:53:47.410 086 15585.54 389.08 53044.40 88888.00 2019-03-27 10:53:47.910 086 15585.54 389.02 53044.45 88888.00 2019-03-27 10:53:48.410 086 15585.49 388.96 53044.44 88888.00 2019-03-27 10:53:48.910 086 15585.49 388.95 53044.42 88888.00 2019-03-27 10:53:49.410 086 15585.48 388.94 53044.42 88888.00 2019-03-27 10:53:49.910 086 15585.51 389.01 53044.40 88888.00 2019-03-27 10:53:50.910 086 15585.58 388.99 53044.51 88888.00 2019-03-27 10:53:51.410 086 15585.56 389.00 53044.51 88888.00 2019-03-27 10:53:51.910 086 15585.55 389.02 53044.48 88888.00 2019-03-27 10:53:52.410 086 15585.53 389.04 53044.49 88888.00 2019-03-27 10:53:52.910 086 15585.49 389.05 53044.51 88888.00 2019-03-27 10:53:53.410 086 15585.48 389.06 53044.44 88888.00 2019-03-27 10:53:53.910 086 15585.47 389.11 53044.44 88888.00 2019-03-27 10:53:54.410 086 15585.40 389.10 53044.42 88888.00 2019-03-27 10:53:54.910 086 15585.41 389.11 53044.44 88888.00 2019-03-27 10:53:55.410 086 15585.40 389.06 53044.46 88888.00 2019-03-27 10:53:55.910 086 15585.37 389.05 53044.50 88888.00 2019-03-27 10:53:56.410 086 15585.36 389.05 53044.49 88888.00 2019-03-27 10:53:56.910 086 15585.39 389.11 53044.44 88888.00 2019-03-27 10:53:57.410 086 15585.40 389.12 53044.40 88888.00 2019-03-27 10:53:57.910 086 15585.40 389.11 53044.43 88888.00 2019-03-27 10:53:58.410 086 15585.36 389.05 53044.44 88888.00 2019-03-27 10:53:58.910 086 15585.37 389.02 53044.51 88888.00 2019-03-27 10:53:59.410 086 15585.37 389.02 53044.52 88888.00 2019-03-27 10:53:59.910 086 15585.33 388.96 53044.54 88888.00 2019-03-27 10:54:00.410 086 15585.29 388.94 53044.54 88888.00 2019-03-27 10:54:00.910 086 15585.32 388.92 53044.55 88888.00 2019-03-27 10:54:01.410 086 15585.32 388.88 53044.54 88888.00 2019-03-27 10:54:01.910 086 15585.30 388.87 53044.47 88888.00 2019-03-27 10:54:02.410 086 15585.23 388.90 53044.52 88888.00 2019-03-27 10:54:02.910 086 15585.20 388.92 53044.54 88888.00 2019-03-27 10:54:03.410 086 15585.20 388.91 53044.58 88888.00 2019-03-27 10:54:03.910 086 15585.21 388.92 53044.57 88888.00 2019-03-27 10:54:04.410 086 15585.19 388.92 53044.55 88888.00 2019-03-27 10:54:04.910 086 15585.16 388.91 53044.59 88888.00 2019-03-27 10:54:05.410 086 15585.12 388.91 53044.59 88888.00 2019-03-27 10:54:05.910 086 15585.10 388.92 53044.59 88888.00 2019-03-27 10:54:06.410 086 15585.12 388.94 53044.60 88888.00 2019-03-27 10:54:06.910 086 15585.11 388.91 53044.64 88888.00 2019-03-27 10:54:07.410 086 15585.10 388.93 53044.70 88888.00 2019-03-27 10:54:07.910 086 15585.03 388.97 53044.71 88888.00 2019-03-27 10:54:08.410 086 15584.99 388.95 53044.67 88888.00 2019-03-27 10:54:08.910 086 15585.01 389.04 53044.71 88888.00 2019-03-27 10:54:09.410 086 15585.01 389.11 53044.72 88888.00 2019-03-27 10:54:09.910 086 15584.99 389.11 53044.71 88888.00 2019-03-27 10:54:10.410 086 15584.94 389.08 53044.69 88888.00 2019-03-27 10:54:10.910 086 15584.96 389.05 53044.73 88888.00 2019-03-27 10:54:11.410 086 15584.91 389.06 53044.74 88888.00 2019-03-27 10:54:11.910 086 15584.91 389.08 53044.69 88888.00 2019-03-27 10:54:12.410 086 15584.93 389.11 53044.62 88888.00 2019-03-27 10:54:12.910 086 15584.94 389.12 53044.58 88888.00 2019-03-27 10:54:13.410 086 15584.96 389.11 53044.62 88888.00 2019-03-27 10:54:13.910 086 15584.89 389.11 53044.64 88888.00 2019-03-27 10:54:14.410 086 15584.87 389.11 53044.67 88888.00 2019-03-27 10:54:14.910 086 15584.86 389.17 53044.70 88888.00 2019-03-27 10:54:15.410 086 15584.84 389.19 53044.72 88888.00 2019-03-27 10:54:15.910 086 15584.76 389.19 53044.70 88888.00 2019-03-27 10:54:16.410 086 15584.74 389.18 53044.67 88888.00 2019-03-27 10:54:16.910 086 15584.72 389.16 53044.67 88888.00 2019-03-27 10:54:17.410 086 15584.71 389.12 53044.69 88888.00 2019-03-27 10:54:17.910 086 15584.68 389.14 53044.67 88888.00 2019-03-27 10:54:18.410 086 15584.67 389.16 53044.66 88888.00 2019-03-27 10:54:18.910 086 15584.66 389.11 53044.66 88888.00 2019-03-27 10:54:19.410 086 15584.63 389.12 53044.65 88888.00 2019-03-27 10:54:19.910 086 15584.68 389.14 53044.65 88888.00 2019-03-27 10:54:20.410 086 15584.67 389.12 53044.71 88888.00 2019-03-27 10:54:20.910 086 15584.63 389.11 53044.72 88888.00 2019-03-27 10:54:21.410 086 15584.57 389.11 53044.67 88888.00 2019-03-27 10:54:21.910 086 15584.53 389.13 53044.66 88888.00 2019-03-27 10:54:22.410 086 15584.55 389.14 53044.65 88888.00 2019-03-27 10:54:22.910 086 15584.48 389.17 53044.62 88888.00 2019-03-27 10:54:23.410 086 15584.45 389.23 53044.60 88888.00 2019-03-27 10:54:23.910 086 15584.40 389.26 53044.59 88888.00 2019-03-27 10:54:24.410 086 15584.44 389.21 53044.63 88888.00 2019-03-27 10:54:24.910 086 15584.41 389.26 53044.60 88888.00 2019-03-27 10:54:25.410 086 15584.36 389.29 53044.58 88888.00 2019-03-27 10:54:25.910 086 15584.32 389.32 53044.58 88888.00 2019-03-27 10:54:26.410 086 15584.35 389.32 53044.62 88888.00 2019-03-27 10:54:26.910 086 15584.30 389.36 53044.65 88888.00 2019-03-27 10:54:27.410 086 15584.27 389.32 53044.63 88888.00 2019-03-27 10:54:27.910 086 15584.26 389.30 53044.58 88888.00 2019-03-27 10:54:28.410 086 15584.24 389.23 53044.58 88888.00 2019-03-27 10:54:28.910 086 15584.18 389.23 53044.58 88888.00 2019-03-27 10:54:29.410 086 15584.15 389.22 53044.60 88888.00 2019-03-27 10:54:29.910 086 15584.13 389.22 53044.60 88888.00 2019-03-27 10:54:30.410 086 15584.11 389.23 53044.58 88888.00 2019-03-27 10:54:30.910 086 15584.12 389.27 53044.59 88888.00 2019-03-27 10:54:31.410 086 15584.08 389.31 53044.58 88888.00 2019-03-27 10:54:32.410 086 15584.00 389.34 53044.54 88888.00 2019-03-27 10:54:32.910 086 15583.95 389.31 53044.55 88888.00 2019-03-27 10:54:33.410 086 15583.94 389.32 53044.56 88888.00 2019-03-27 10:54:33.910 086 15583.93 389.38 53044.52 88888.00 2019-03-27 10:54:34.410 086 15583.94 389.35 53044.44 88888.00 2019-03-27 10:54:34.910 086 15583.91 389.31 53044.43 88888.00 2019-03-27 10:54:35.410 086 15583.85 389.27 53044.40 88888.00 2019-03-27 10:54:35.910 086 15583.81 389.29 53044.37 88888.00 2019-03-27 10:54:36.410 086 15583.83 389.31 53044.42 88888.00 2019-03-27 10:54:36.910 086 15583.90 389.32 53044.42 88888.00 2019-03-27 10:54:37.410 086 15583.83 389.39 53044.35 88888.00 2019-03-27 10:54:37.910 086 15583.77 389.39 53044.35 88888.00 2019-03-27 10:54:38.410 086 15583.72 389.36 53044.38 88888.00 2019-03-27 10:54:38.910 086 15583.76 389.36 53044.43 88888.00 2019-03-27 10:54:39.410 086 15583.70 389.38 53044.40 88888.00 2019-03-27 10:54:39.910 086 15583.66 389.36 53044.35 88888.00 2019-03-27 10:54:40.410 086 15583.59 389.35 53044.34 88888.00 2019-03-27 10:54:40.910 086 15583.64 389.35 53044.31 88888.00 2019-03-27 10:54:41.410 086 15583.66 389.26 53044.29 88888.00 2019-03-27 10:54:42.410 086 15583.57 389.23 53044.32 88888.00 2019-03-27 10:54:42.910 086 15583.50 389.25 53044.30 88888.00 2019-03-27 10:54:43.410 086 15583.50 389.22 53044.28 88888.00 2019-03-27 10:54:43.910 086 15583.51 389.19 53044.26 88888.00 2019-03-27 10:54:44.410 086 15583.51 389.19 53044.29 88888.00 2019-03-27 10:54:44.910 086 15583.47 389.14 53044.27 88888.00 2019-03-27 10:54:45.410 086 15583.46 389.05 53044.17 88888.00 2019-03-27 10:54:45.910 086 15583.45 389.03 53044.11 88888.00 2019-03-27 10:54:46.410 086 15583.47 389.01 53044.14 88888.00 2019-03-27 10:54:46.910 086 15583.45 389.02 53044.22 88888.00 2019-03-27 10:54:47.410 086 15583.42 389.00 53044.17 88888.00 2019-03-27 10:54:47.910 086 15583.41 388.95 53044.11 88888.00 2019-03-27 10:54:48.410 086 15583.41 388.91 53044.08 88888.00 2019-03-27 10:54:48.910 086 15583.37 388.88 53044.08 88888.00 2019-03-27 10:54:49.410 086 15583.38 388.85 53044.09 88888.00 2019-03-27 10:54:49.910 086 15583.43 388.80 53044.08 88888.00 2019-03-27 10:54:50.410 086 15583.42 388.82 53044.00 88888.00 2019-03-27 10:54:50.910 086 15583.41 388.79 53043.97 88888.00 2019-03-27 10:54:51.410 086 15583.38 388.83 53044.02 88888.00 2019-03-27 10:54:51.910 086 15583.38 388.80 53044.02 88888.00 2019-03-27 10:54:52.410 086 15583.41 388.77 53043.98 88888.00 2019-03-27 10:54:52.910 086 15583.45 388.76 53043.91 88888.00 2019-03-27 10:54:53.410 086 15583.37 388.75 53043.88 88888.00 2019-03-27 10:54:53.910 086 15583.40 388.70 53043.83 88888.00 2019-03-27 10:54:54.410 086 15583.40 388.70 53043.85 88888.00 2019-03-27 10:54:54.910 086 15583.38 388.75 53043.86 88888.00 2019-03-27 10:54:55.410 086 15583.46 388.76 53043.85 88888.00 2019-03-27 10:54:55.910 086 15583.46 388.69 53043.82 88888.00 2019-03-27 10:54:56.410 086 15583.45 388.68 53043.85 88888.00 2019-03-27 10:54:56.910 086 15583.48 388.69 53043.85 88888.00 2019-03-27 10:54:57.410 086 15583.48 388.68 53043.76 88888.00 2019-03-27 10:54:57.910 086 15583.54 388.67 53043.76 88888.00 2019-03-27 10:54:58.410 086 15583.54 388.65 53043.74 88888.00 2019-03-27 10:54:58.910 086 15583.58 388.67 53043.73 88888.00 2019-03-27 10:54:59.410 086 15583.58 388.67 53043.77 88888.00 2019-03-27 10:54:59.910 086 15583.61 388.64 53043.76 88888.00 2019-03-27 10:55:00.410 086 15583.69 388.60 53043.75 88888.00 2019-03-27 10:55:00.910 086 15583.75 388.61 53043.70 88888.00 2019-03-27 10:55:01.410 086 15583.75 388.60 53043.72 88888.00 2019-03-27 10:55:01.910 086 15583.82 388.61 53043.76 88888.00 2019-03-27 10:55:02.410 086 15583.82 388.64 53043.77 88888.00 2019-03-27 10:55:02.910 086 15583.83 388.59 53043.73 88888.00 2019-03-27 10:55:03.410 086 15583.85 388.61 53043.70 88888.00 2019-03-27 10:55:03.910 086 15583.87 388.68 53043.71 88888.00 2019-03-27 10:55:04.410 086 15583.94 388.71 53043.69 88888.00 2019-03-27 10:55:04.910 086 15583.95 388.73 53043.64 88888.00 2019-03-27 10:55:05.410 086 15583.96 388.71 53043.60 88888.00 2019-03-27 10:55:05.910 086 15583.96 388.68 53043.66 88888.00 2019-03-27 10:55:06.410 086 15584.02 388.64 53043.67 88888.00 2019-03-27 10:55:06.910 086 15584.06 388.62 53043.64 88888.00 2019-03-27 10:55:07.410 086 15584.13 388.61 53043.66 88888.00 2019-03-27 10:55:07.910 086 15584.18 388.61 53043.74 88888.00 2019-03-27 10:55:08.410 086 15584.26 388.64 53043.76 88888.00 2019-03-27 10:55:08.910 086 15584.27 388.62 53043.74 88888.00 2019-03-27 10:55:09.410 086 15584.29 388.66 53043.73 88888.00 2019-03-27 10:55:09.910 086 15584.37 388.65 53043.74 88888.00 2019-03-27 10:55:10.410 086 15584.44 388.62 53043.72 88888.00 2019-03-27 10:55:10.910 086 15584.46 388.64 53043.68 88888.00 2019-03-27 10:55:11.410 086 15584.50 388.64 53043.67 88888.00 2019-03-27 10:55:11.910 086 15584.54 388.64 53043.66 88888.00 2019-03-27 10:55:12.410 086 15584.55 388.61 53043.67 88888.00 2019-03-27 10:55:12.910 086 15584.57 388.59 53043.67 88888.00 2019-03-27 10:55:13.910 086 15584.68 388.53 53043.71 88888.00 2019-03-27 10:55:14.410 086 15584.71 388.52 53043.71 88888.00 2019-03-27 10:55:14.910 086 15584.67 388.56 53043.74 88888.00 2019-03-27 10:55:15.410 086 15584.71 388.52 53043.77 88888.00 2019-03-27 10:55:15.910 086 15584.77 388.50 53043.74 88888.00 2019-03-27 10:55:16.410 086 15584.76 388.49 53043.79 88888.00 2019-03-27 10:55:16.910 086 15584.80 388.47 53043.76 88888.00 2019-03-27 10:55:17.410 086 15584.87 388.45 53043.74 88888.00 2019-03-27 10:55:17.910 086 15584.91 388.50 53043.73 88888.00 2019-03-27 10:55:18.410 086 15584.96 388.47 53043.72 88888.00 2019-03-27 10:55:18.910 086 15584.99 388.45 53043.78 88888.00 2019-03-27 10:55:19.410 086 15584.96 388.48 53043.76 88888.00 2019-03-27 10:55:19.910 086 15585.02 388.43 53043.74 88888.00 2019-03-27 10:55:20.410 086 15585.07 388.43 53043.82 88888.00 2019-03-27 10:55:20.910 086 15585.11 388.39 53043.85 88888.00 2019-03-27 10:55:21.410 086 15585.14 388.37 53043.84 88888.00 2019-03-27 10:55:21.910 086 15585.13 388.43 53043.85 88888.00 2019-03-27 10:55:22.410 086 15585.11 388.42 53043.91 88888.00 2019-03-27 10:55:22.910 086 15585.11 388.36 53043.91 88888.00 2019-03-27 10:55:23.910 086 15585.21 388.40 53043.94 88888.00 2019-03-27 10:55:24.410 086 15585.18 388.40 53043.94 88888.00 2019-03-27 10:55:24.910 086 15585.17 388.40 53043.98 88888.00 2019-03-27 10:55:25.410 086 15585.20 388.39 53043.95 88888.00 2019-03-27 10:55:25.910 086 15585.23 388.36 53043.97 88888.00 2019-03-27 10:55:26.410 086 15585.22 388.34 53043.96 88888.00 2019-03-27 10:55:26.910 086 15585.23 388.34 53043.93 88888.00 2019-03-27 10:55:27.410 086 15585.26 388.34 53043.93 88888.00 2019-03-27 10:55:27.910 086 15585.24 388.37 53043.99 88888.00 2019-03-27 10:55:28.410 086 15585.20 388.43 53044.04 88888.00 2019-03-27 10:55:28.910 086 15585.23 388.41 53044.04 88888.00 2019-03-27 10:55:29.410 086 15585.21 388.36 53044.02 88888.00 2019-03-27 10:55:29.910 086 15585.23 388.31 53044.04 88888.00 2019-03-27 10:55:30.410 086 15585.29 388.23 53044.04 88888.00 2019-03-27 10:55:30.910 086 15585.30 388.17 53044.04 88888.00 2019-03-27 10:55:31.910 086 15585.27 388.10 53044.06 88888.00 2019-03-27 10:55:32.410 086 15585.22 388.14 53044.06 88888.00 2019-03-27 10:55:32.910 086 15585.22 388.15 53044.06 88888.00 2019-03-27 10:55:33.410 086 15585.26 388.18 53044.05 88888.00 2019-03-27 10:55:33.910 086 15585.20 388.17 53044.06 88888.00 2019-03-27 10:55:34.410 086 15585.20 388.17 53044.10 88888.00 2019-03-27 10:55:34.910 086 15585.20 388.15 53044.14 88888.00 2019-03-27 10:55:35.410 086 15585.21 388.22 53044.15 88888.00 2019-03-27 10:55:35.910 086 15585.21 388.22 53044.08 88888.00 2019-03-27 10:55:36.410 086 15585.23 388.18 53044.13 88888.00 2019-03-27 10:55:36.910 086 15585.24 388.18 53044.15 88888.00 2019-03-27 10:55:37.410 086 15585.17 388.18 53044.13 88888.00 2019-03-27 10:55:37.910 086 15585.14 388.15 53044.14 88888.00 2019-03-27 10:55:38.410 086 15585.17 388.16 53044.12 88888.00 2019-03-27 10:55:38.910 086 15585.16 388.10 53044.13 88888.00 2019-03-27 10:55:39.410 086 15585.17 388.13 53044.20 88888.00 2019-03-27 10:55:39.910 086 15585.13 388.15 53044.22 88888.00 2019-03-27 10:55:40.410 086 15585.10 388.10 53044.18 88888.00 2019-03-27 10:55:40.910 086 15585.09 388.09 53044.12 88888.00 2019-03-27 10:55:41.410 086 15585.04 388.08 53044.15 88888.00 2019-03-27 10:55:41.910 086 15585.02 388.09 53044.17 88888.00 2019-03-27 10:55:42.410 086 15585.05 388.08 53044.15 88888.00 2019-03-27 10:55:42.910 086 15585.00 388.08 53044.17 88888.00 2019-03-27 10:55:43.410 086 15584.94 388.15 53044.18 88888.00 2019-03-27 10:55:43.910 086 15584.91 388.22 53044.18 88888.00 2019-03-27 10:55:44.410 086 15584.86 388.18 53044.15 88888.00 2019-03-27 10:55:44.910 086 15584.83 388.13 53044.11 88888.00 2019-03-27 10:55:45.410 086 15584.82 388.11 53044.16 88888.00 2019-03-27 10:55:45.910 086 15584.76 388.08 53044.15 88888.00 2019-03-27 10:55:46.410 086 15584.69 388.08 53044.11 88888.00 2019-03-27 10:55:46.910 086 15584.67 388.14 53044.13 88888.00 2019-03-27 10:55:47.410 086 15584.65 388.16 53044.15 88888.00 2019-03-27 10:55:47.910 086 15584.67 388.15 53044.13 88888.00 2019-03-27 10:55:48.410 086 15584.67 388.16 53044.19 88888.00 2019-03-27 10:55:48.910 086 15584.67 388.19 53044.22 88888.00 2019-03-27 10:55:49.410 086 15584.64 388.16 53044.26 88888.00 2019-03-27 10:55:49.910 086 15584.57 388.14 53044.25 88888.00 2019-03-27 10:55:50.410 086 15584.59 388.26 53044.26 88888.00 2019-03-27 10:55:50.910 086 15584.62 388.28 53044.25 88888.00 2019-03-27 10:55:51.410 086 15584.60 388.23 53044.30 88888.00 2019-03-27 10:55:51.910 086 15584.56 388.27 53044.28 88888.00 2019-03-27 10:55:52.410 086 15584.51 388.27 53044.22 88888.00 2019-03-27 10:55:52.910 086 15584.51 388.27 53044.19 88888.00 2019-03-27 10:55:53.410 086 15584.54 388.24 53044.19 88888.00 2019-03-27 10:55:53.910 086 15584.47 388.18 53044.19 88888.00 2019-03-27 10:55:54.410 086 15584.45 388.18 53044.22 88888.00 2019-03-27 10:55:55.410 086 15584.42 388.16 53044.24 88888.00 2019-03-27 10:55:55.910 086 15584.42 388.16 53044.24 88888.00 2019-03-27 10:55:56.410 086 15584.47 388.14 53044.24 88888.00 2019-03-27 10:55:56.910 086 15584.40 388.15 53044.22 88888.00 2019-03-27 10:55:57.410 086 15584.41 388.16 53044.24 88888.00 2019-03-27 10:55:57.910 086 15584.41 388.16 53044.26 88888.00 2019-03-27 10:55:58.410 086 15584.46 388.16 53044.25 88888.00 2019-03-27 10:55:58.910 086 15584.45 388.16 53044.26 88888.00 2019-03-27 10:55:59.410 086 15584.44 388.19 53044.25 88888.00 2019-03-27 10:55:59.910 086 15584.38 388.19 53044.27 88888.00 2019-03-27 10:56:00.410 086 15584.35 388.16 53044.28 88888.00 2019-03-27 10:56:00.910 086 15584.38 388.17 53044.32 88888.00 2019-03-27 10:56:01.410 086 15584.36 388.18 53044.34 88888.00 2019-03-27 10:56:01.910 086 15584.37 388.15 53044.32 88888.00 2019-03-27 10:56:02.410 086 15584.33 388.09 53044.28 88888.00 2019-03-27 10:56:02.910 086 15584.31 388.09 53044.27 88888.00 2019-03-27 10:56:03.410 086 15584.26 388.08 53044.28 88888.00 2019-03-27 10:56:03.910 086 15584.33 388.13 53044.31 88888.00 2019-03-27 10:56:04.410 086 15584.30 388.23 53044.32 88888.00 2019-03-27 10:56:04.910 086 15584.29 388.26 53044.33 88888.00 2019-03-27 10:56:05.410 086 15584.33 388.26 53044.42 88888.00 2019-03-27 10:56:05.910 086 15584.32 388.24 53044.38 88888.00 2019-03-27 10:56:06.410 086 15584.33 388.24 53044.33 88888.00 2019-03-27 10:56:06.910 086 15584.32 388.24 53044.36 88888.00 2019-03-27 10:56:07.410 086 15584.32 388.25 53044.40 88888.00 2019-03-27 10:56:07.910 086 15584.33 388.23 53044.40 88888.00 2019-03-27 10:56:08.410 086 15584.38 388.24 53044.37 88888.00 2019-03-27 10:56:08.910 086 15584.33 388.27 53044.36 88888.00 2019-03-27 10:56:09.410 086 15584.35 388.24 53044.36 88888.00 2019-03-27 10:56:09.910 086 15584.30 388.17 53044.37 88888.00 2019-03-27 10:56:10.410 086 15584.35 388.23 53044.43 88888.00 2019-03-27 10:56:10.910 086 15584.37 388.21 53044.42 88888.00 2019-03-27 10:56:11.410 086 15584.36 388.23 53044.45 88888.00 2019-03-27 10:56:11.910 086 15584.35 388.27 53044.42 88888.00 2019-03-27 10:56:12.410 086 15584.35 388.30 53044.46 88888.00 2019-03-27 10:56:12.910 086 15584.35 388.31 53044.46 88888.00 2019-03-27 10:56:13.410 086 15584.33 388.27 53044.47 88888.00 2019-03-27 10:56:13.910 086 15584.35 388.24 53044.44 88888.00 2019-03-27 10:56:14.410 086 15584.32 388.28 53044.45 88888.00 2019-03-27 10:56:14.910 086 15584.29 388.30 53044.39 88888.00 2019-03-27 10:56:15.410 086 15584.30 388.19 53044.35 88888.00 2019-03-27 10:56:15.910 086 15584.29 388.22 53044.40 88888.00 2019-03-27 10:56:16.410 086 15584.30 388.24 53044.45 88888.00 2019-03-27 10:56:16.910 086 15584.26 388.23 53044.43 88888.00 2019-03-27 10:56:17.410 086 15584.23 388.21 53044.42 88888.00 2019-03-27 10:56:17.910 086 15584.22 388.18 53044.44 88888.00 2019-03-27 10:56:18.410 086 15584.21 388.18 53044.46 88888.00 2019-03-27 10:56:18.910 086 15584.22 388.10 53044.43 88888.00 2019-03-27 10:56:19.410 086 15584.22 388.13 53044.47 88888.00 2019-03-27 10:56:19.910 086 15584.24 388.11 53044.47 88888.00 2019-03-27 10:56:20.410 086 15584.23 388.07 53044.48 88888.00 2019-03-27 10:56:20.910 086 15584.24 388.04 53044.50 88888.00 2019-03-27 10:56:21.410 086 15584.24 388.02 53044.50 88888.00 2019-03-27 10:56:21.910 086 15584.23 388.00 53044.49 88888.00 2019-03-27 10:56:22.410 086 15584.24 387.97 53044.52 88888.00 2019-03-27 10:56:22.910 086 15584.22 388.00 53044.53 88888.00 2019-03-27 10:56:23.410 086 15584.30 388.00 53044.52 88888.00 2019-03-27 10:56:23.910 086 15584.28 388.02 53044.47 88888.00 2019-03-27 10:56:24.410 086 15584.24 387.99 53044.43 88888.00 2019-03-27 10:56:24.910 086 15584.21 387.96 53044.51 88888.00 2019-03-27 10:56:25.410 086 15584.26 387.93 53044.56 88888.00 2019-03-27 10:56:25.910 086 15584.26 387.95 53044.52 88888.00 2019-03-27 10:56:26.410 086 15584.23 387.92 53044.52 88888.00 2019-03-27 10:56:26.910 086 15584.24 387.88 53044.54 88888.00 2019-03-27 10:56:27.410 086 15584.26 387.95 53044.48 88888.00 2019-03-27 10:56:27.910 086 15584.23 387.95 53044.49 88888.00 2019-03-27 10:56:28.410 086 15584.22 387.92 53044.52 88888.00 2019-03-27 10:56:28.910 086 15584.20 387.91 53044.55 88888.00 2019-03-27 10:56:29.410 086 15584.22 387.81 53044.54 88888.00 2019-03-27 10:56:29.910 086 15584.27 387.79 53044.52 88888.00 2019-03-27 10:56:30.410 086 15584.22 387.72 53044.52 88888.00 2019-03-27 10:56:30.910 086 15584.19 387.69 53044.54 88888.00 2019-03-27 10:56:31.410 086 15584.20 387.66 53044.53 88888.00 2019-03-27 10:56:31.910 086 15584.20 387.67 53044.52 88888.00 2019-03-27 10:56:32.410 086 15584.20 387.64 53044.47 88888.00 2019-03-27 10:56:32.910 086 15584.13 387.63 53044.44 88888.00 2019-03-27 10:56:33.410 086 15584.19 387.63 53044.46 88888.00 2019-03-27 10:56:33.910 086 15584.21 387.62 53044.52 88888.00 2019-03-27 10:56:34.410 086 15584.15 387.57 53044.45 88888.00 2019-03-27 10:56:34.910 086 15584.13 387.55 53044.42 88888.00 2019-03-27 10:56:35.410 086 15584.13 387.53 53044.42 88888.00 2019-03-27 10:56:35.910 086 15584.17 387.56 53044.40 88888.00 2019-03-27 10:56:36.410 086 15584.20 387.55 53044.38 88888.00 2019-03-27 10:56:36.910 086 15584.17 387.52 53044.46 88888.00 2019-03-27 10:56:37.410 086 15584.20 387.49 53044.48 88888.00 2019-03-27 10:56:37.910 086 15584.21 387.48 53044.42 88888.00 2019-03-27 10:56:38.410 086 15584.21 387.47 53044.40 88888.00 2019-03-27 10:56:38.910 086 15584.20 387.44 53044.39 88888.00 2019-03-27 10:56:39.410 086 15584.18 387.40 53044.42 88888.00 2019-03-27 10:56:39.910 086 15584.19 387.39 53044.43 88888.00 2019-03-27 10:56:40.410 086 15584.19 387.40 53044.39 88888.00 2019-03-27 10:56:40.910 086 15584.19 387.38 53044.35 88888.00 2019-03-27 10:56:41.410 086 15584.21 387.37 53044.38 88888.00 2019-03-27 10:56:41.910 086 15584.22 387.33 53044.38 88888.00 2019-03-27 10:56:42.410 086 15584.21 387.43 53044.34 88888.00 2019-03-27 10:56:42.910 086 15584.20 387.44 53044.33 88888.00 2019-03-27 10:56:43.410 086 15584.19 387.43 53044.34 88888.00 2019-03-27 10:56:43.910 086 15584.18 387.41 53044.34 88888.00 2019-03-27 10:56:44.910 086 15584.21 387.24 53044.39 88888.00 2019-03-27 10:56:45.410 086 15584.17 387.27 53044.43 88888.00 2019-03-27 10:56:45.910 086 15584.17 387.23 53044.38 88888.00 2019-03-27 10:56:46.410 086 15584.15 387.21 53044.34 88888.00 2019-03-27 10:56:46.910 086 15584.17 387.20 53044.30 88888.00 2019-03-27 10:56:47.410 086 15584.19 387.16 53044.27 88888.00 2019-03-27 10:56:47.910 086 15584.15 387.18 53044.23 88888.00 2019-03-27 10:56:48.410 086 15584.19 387.11 53044.25 88888.00 2019-03-27 10:56:48.910 086 15584.13 387.06 53044.23 88888.00 2019-03-27 10:56:49.410 086 15584.11 387.03 53044.20 88888.00 2019-03-27 10:56:49.910 086 15584.10 387.01 53044.11 88888.00 2019-03-27 10:56:50.410 086 15584.10 387.06 53044.12 88888.00 2019-03-27 10:56:50.910 086 15584.04 387.05 53044.16 88888.00 2019-03-27 10:56:51.410 086 15584.04 387.09 53044.17 88888.00 2019-03-27 10:56:51.910 086 15584.04 387.01 53044.17 88888.00 2019-03-27 10:56:52.410 086 15584.02 386.92 53044.15 88888.00 2019-03-27 10:56:52.910 086 15584.01 386.87 53044.16 88888.00 2019-03-27 10:56:53.410 086 15584.02 386.84 53044.14 88888.00 2019-03-27 10:56:53.910 086 15584.00 386.76 53044.06 88888.00 2019-03-27 10:56:54.410 086 15583.95 386.69 53044.04 88888.00 2019-03-27 10:56:54.910 086 15583.96 386.68 53044.04 88888.00 2019-03-27 10:56:55.410 086 15583.93 386.66 53044.04 88888.00 2019-03-27 10:56:55.910 086 15583.94 386.60 53044.02 88888.00 2019-03-27 10:56:56.410 086 15583.97 386.55 53044.02 88888.00 2019-03-27 10:56:56.910 086 15583.93 386.52 53044.00 88888.00 2019-03-27 10:56:57.410 086 15583.92 386.48 53043.99 88888.00 2019-03-27 10:56:57.910 086 15583.92 386.46 53044.03 88888.00 2019-03-27 10:56:58.410 086 15583.95 386.43 53044.00 88888.00 2019-03-27 10:56:58.910 086 15583.97 386.40 53043.93 88888.00 2019-03-27 10:56:59.410 086 15583.95 386.41 53043.86 88888.00 2019-03-27 10:56:59.910 086 15583.95 386.36 53043.88 88888.00 2019-03-27 10:57:00.410 086 15583.96 386.31 53043.90 88888.00 2019-03-27 10:57:00.910 086 15583.96 386.31 53043.90 88888.00 2019-03-27 10:57:01.410 086 15583.97 386.29 53043.91 88888.00 2019-03-27 10:57:01.910 086 15583.92 386.33 53043.91 88888.00 2019-03-27 10:57:02.410 086 15583.94 386.37 53043.89 88888.00 2019-03-27 10:57:02.910 086 15583.96 386.35 53043.87 88888.00 2019-03-27 10:57:03.410 086 15584.00 386.25 53043.84 88888.00 2019-03-27 10:57:03.910 086 15584.00 386.23 53043.82 88888.00 2019-03-27 10:57:04.410 086 15583.99 386.22 53043.77 88888.00 2019-03-27 10:57:04.910 086 15584.01 386.20 53043.75 88888.00 2019-03-27 10:57:05.410 086 15584.08 386.20 53043.74 88888.00 2019-03-27 10:57:05.910 086 15584.06 386.19 53043.75 88888.00 2019-03-27 10:57:06.410 086 15584.01 386.22 53043.76 88888.00 2019-03-27 10:57:06.910 086 15584.02 386.25 53043.74 88888.00 2019-03-27 10:57:07.410 086 15584.02 386.26 53043.71 88888.00 2019-03-27 10:57:08.410 086 15584.03 386.27 53043.75 88888.00 2019-03-27 10:57:08.910 086 15584.03 386.23 53043.73 88888.00 2019-03-27 10:57:09.410 086 15584.05 386.15 53043.67 88888.00 2019-03-27 10:57:09.910 086 15584.09 386.08 53043.68 88888.00 2019-03-27 10:57:10.410 086 15584.04 386.08 53043.69 88888.00 2019-03-27 10:57:10.910 086 15584.05 386.07 53043.74 88888.00 2019-03-27 10:57:11.410 086 15584.06 386.02 53043.70 88888.00 2019-03-27 10:57:11.910 086 15584.04 386.11 53043.62 88888.00 2019-03-27 10:57:12.410 086 15584.11 386.32 53043.49 88888.00 2019-03-27 10:57:12.910 086 15584.12 386.20 53043.54 88888.00 2019-03-27 10:57:13.410 086 15584.04 386.03 53043.57 88888.00 2019-03-27 10:57:13.910 086 15584.01 385.94 53043.59 88888.00 2019-03-27 10:57:14.410 086 15584.00 385.98 53043.56 88888.00 2019-03-27 10:57:14.910 086 15584.00 385.94 53043.57 88888.00 2019-03-27 10:57:15.410 086 15584.01 385.91 53043.60 88888.00 2019-03-27 10:57:15.910 086 15584.01 385.80 53043.58 88888.00 2019-03-27 10:57:16.410 086 15584.06 385.69 53043.56 88888.00 2019-03-27 10:57:16.910 086 15584.03 385.66 53043.60 88888.00 2019-03-27 10:57:17.410 086 15583.97 385.67 53043.52 88888.00 2019-03-27 10:57:18.411 086 15584.00 385.65 53043.46 88888.00 2019-03-27 10:57:18.911 086 15583.97 385.65 53043.49 88888.00 2019-03-27 10:57:19.411 086 15583.96 385.65 53043.49 88888.00 2019-03-27 10:57:19.911 086 15583.96 385.62 53043.45 88888.00 2019-03-27 10:57:20.411 086 15583.95 385.60 53043.48 88888.00 2019-03-27 10:57:20.911 086 15583.96 385.57 53043.48 88888.00 2019-03-27 10:57:21.411 086 15583.96 385.51 53043.47 88888.00 2019-03-27 10:57:21.911 086 15583.93 385.50 53043.47 88888.00 2019-03-27 10:57:22.411 086 15583.88 385.49 53043.48 88888.00 2019-03-27 10:57:22.911 086 15583.90 385.50 53043.47 88888.00 2019-03-27 10:57:23.411 086 15583.93 385.50 53043.45 88888.00 2019-03-27 10:57:23.911 086 15583.93 385.46 53043.43 88888.00 2019-03-27 10:57:24.411 086 15583.92 385.42 53043.43 88888.00 2019-03-27 10:57:24.911 086 15583.88 385.46 53043.44 88888.00 2019-03-27 10:57:25.411 086 15583.90 385.47 53043.39 88888.00 2019-03-27 10:57:25.911 086 15583.85 385.47 53043.38 88888.00 2019-03-27 10:57:26.411 086 15583.78 385.42 53043.39 88888.00 2019-03-27 10:57:26.911 086 15583.74 385.40 53043.41 88888.00 2019-03-27 10:57:27.411 086 15583.70 385.41 53043.39 88888.00 2019-03-27 10:57:27.911 086 15583.68 385.33 53043.35 88888.00 2019-03-27 10:57:28.411 086 15583.64 385.30 53043.32 88888.00 2019-03-27 10:57:28.911 086 15583.64 385.32 53043.34 88888.00 2019-03-27 10:57:29.411 086 15583.60 385.30 53043.41 88888.00 2019-03-27 10:57:29.911 086 15583.57 385.32 53043.41 88888.00 2019-03-27 10:57:30.411 086 15583.56 385.32 53043.41 88888.00 2019-03-27 10:57:30.911 086 15583.57 385.32 53043.35 88888.00 2019-03-27 10:57:31.411 086 15583.57 385.30 53043.36 88888.00 2019-03-27 10:57:31.911 086 15583.51 385.27 53043.41 88888.00 2019-03-27 10:57:32.411 086 15583.47 385.25 53043.38 88888.00 2019-03-27 10:57:32.911 086 15583.45 385.27 53043.32 88888.00 2019-03-27 10:57:33.411 086 15583.42 385.29 53043.30 88888.00 2019-03-27 10:57:33.911 086 15583.36 385.28 53043.33 88888.00 2019-03-27 10:57:34.411 086 15583.32 385.31 53043.37 88888.00 2019-03-27 10:57:34.911 086 15583.28 385.33 53043.38 88888.00 2019-03-27 10:57:35.411 086 15583.23 385.29 53043.39 88888.00 2019-03-27 10:57:35.911 086 15583.21 385.29 53043.39 88888.00 2019-03-27 10:57:36.411 086 15583.19 385.28 53043.33 88888.00 2019-03-27 10:57:36.911 086 15583.18 385.27 53043.30 88888.00 2019-03-27 10:57:37.411 086 15583.13 385.30 53043.26 88888.00 2019-03-27 10:57:37.911 086 15583.07 385.29 53043.27 88888.00 2019-03-27 10:57:38.411 086 15583.05 385.27 53043.30 88888.00 2019-03-27 10:57:38.911 086 15583.05 385.25 53043.26 88888.00 2019-03-27 10:57:39.411 086 15583.03 385.20 53043.25 88888.00 2019-03-27 10:57:39.911 086 15583.04 385.21 53043.34 88888.00 2019-03-27 10:57:40.411 086 15582.99 385.22 53043.31 88888.00 2019-03-27 10:57:40.911 086 15582.94 385.17 53043.25 88888.00 2019-03-27 10:57:41.411 086 15582.95 385.19 53043.26 88888.00 2019-03-27 10:57:41.911 086 15582.87 385.19 53043.33 88888.00 2019-03-27 10:57:42.411 086 15582.88 385.17 53043.36 88888.00 2019-03-27 10:57:42.911 086 15582.87 385.13 53043.32 88888.00 2019-03-27 10:57:43.411 086 15582.81 385.12 53043.29 88888.00 2019-03-27 10:57:43.911 086 15582.81 385.11 53043.27 88888.00 2019-03-27 10:57:44.411 086 15582.85 385.08 53043.29 88888.00 2019-03-27 10:57:44.911 086 15582.86 385.08 53043.33 88888.00 2019-03-27 10:57:45.411 086 15582.84 385.11 53043.37 88888.00 2019-03-27 10:57:45.911 086 15582.81 385.17 53043.32 88888.00 2019-03-27 10:57:46.411 086 15582.82 385.29 53043.29 88888.00 2019-03-27 10:57:46.911 086 15582.76 385.27 53043.32 88888.00 2019-03-27 10:57:47.411 086 15582.76 385.24 53043.35 88888.00 2019-03-27 10:57:47.911 086 15582.75 385.25 53043.29 88888.00 2019-03-27 10:57:48.411 086 15582.74 385.28 53043.26 88888.00 2019-03-27 10:57:48.911 086 15582.74 385.27 53043.27 88888.00 2019-03-27 10:57:50.411 086 15582.76 385.32 53043.28 88888.00 2019-03-27 10:57:50.911 086 15582.72 385.33 53043.30 88888.00 2019-03-27 10:57:51.411 086 15582.70 385.29 53043.33 88888.00 2019-03-27 10:57:51.911 086 15582.69 385.23 53043.34 88888.00 2019-03-27 10:57:52.411 086 15582.69 385.22 53043.34 88888.00 2019-03-27 10:57:52.911 086 15582.65 385.25 53043.35 88888.00 2019-03-27 10:57:53.411 086 15582.66 385.15 53043.34 88888.00 2019-03-27 10:57:53.911 086 15582.63 385.10 53043.35 88888.00 2019-03-27 10:57:54.411 086 15582.60 385.08 53043.34 88888.00 2019-03-27 10:57:54.911 086 15582.64 385.11 53043.29 88888.00 2019-03-27 10:57:55.411 086 15582.63 385.10 53043.33 88888.00 2019-03-27 10:57:55.911 086 15582.60 385.16 53043.35 88888.00 2019-03-27 10:57:56.411 086 15582.60 385.16 53043.34 88888.00 2019-03-27 10:57:56.911 086 15582.56 385.11 53043.34 88888.00 2019-03-27 10:57:57.411 086 15582.57 385.10 53043.29 88888.00 2019-03-27 10:57:57.911 086 15582.58 385.12 53043.32 88888.00 2019-03-27 10:57:58.411 086 15582.58 385.12 53043.32 88888.00 2019-03-27 10:57:58.911 086 15582.57 385.07 53043.41 88888.00 2019-03-27 10:57:59.411 086 15582.63 385.10 53043.44 88888.00 2019-03-27 10:57:59.911 086 15582.57 385.11 53043.45 88888.00 2019-03-27 10:58:00.411 086 15582.57 385.08 53043.47 88888.00 2019-03-27 10:58:00.911 086 15582.60 385.10 53043.47 88888.00 2019-03-27 10:58:01.411 086 15582.61 385.10 53043.55 88888.00 2019-03-27 10:58:01.911 086 15582.63 385.04 53043.51 88888.00 2019-03-27 10:58:02.411 086 15582.56 385.05 53043.48 88888.00 2019-03-27 10:58:02.911 086 15582.57 385.07 53043.48 88888.00 2019-03-27 10:58:03.411 086 15582.55 385.06 53043.47 88888.00 2019-03-27 10:58:03.911 086 15582.54 385.08 53043.43 88888.00 2019-03-27 10:58:04.411 086 15582.54 385.10 53043.46 88888.00 2019-03-27 10:58:04.911 086 15582.57 385.10 53043.46 88888.00 2019-03-27 10:58:05.411 086 15582.58 385.06 53043.49 88888.00 2019-03-27 10:58:05.911 086 15582.60 385.05 53043.48 88888.00 2019-03-27 10:58:06.411 086 15582.54 385.03 53043.48 88888.00 2019-03-27 10:58:06.911 086 15582.51 385.03 53043.47 88888.00 2019-03-27 10:58:07.411 086 15582.48 385.03 53043.42 88888.00 2019-03-27 10:58:07.911 086 15582.43 385.05 53043.41 88888.00 2019-03-27 10:58:08.411 086 15582.48 385.03 53043.43 88888.00 2019-03-27 10:58:08.911 086 15582.45 384.99 53043.46 88888.00 2019-03-27 10:58:09.411 086 15582.46 384.98 53043.50 88888.00 2019-03-27 10:58:09.911 086 15582.45 384.97 53043.46 88888.00 2019-03-27 10:58:10.411 086 15582.40 384.97 53043.45 88888.00 2019-03-27 10:58:10.911 086 15582.38 384.98 53043.51 88888.00 2019-03-27 10:58:11.411 086 15582.34 384.99 53043.52 88888.00 2019-03-27 10:58:11.911 086 15582.31 384.96 53043.52 88888.00 2019-03-27 10:58:12.411 086 15582.31 384.93 53043.52 88888.00 2019-03-27 10:58:12.911 086 15582.37 384.90 53043.51 88888.00 2019-03-27 10:58:13.411 086 15582.34 384.87 53043.51 88888.00 2019-03-27 10:58:13.911 086 15582.29 384.85 53043.53 88888.00 2019-03-27 10:58:14.411 086 15582.24 384.84 53043.54 88888.00 2019-03-27 10:58:14.911 086 15582.29 384.86 53043.52 88888.00 2019-03-27 10:58:15.411 086 15582.32 384.85 53043.55 88888.00 2019-03-27 10:58:15.911 086 15582.33 384.81 53043.57 88888.00 2019-03-27 10:58:16.411 086 15582.31 384.76 53043.57 88888.00 2019-03-27 10:58:16.911 086 15582.30 384.74 53043.55 88888.00 2019-03-27 10:58:17.911 086 15582.27 384.74 53043.56 88888.00 2019-03-27 10:58:18.411 086 15582.27 384.74 53043.56 88888.00 2019-03-27 10:58:18.911 086 15582.25 384.70 53043.58 88888.00 2019-03-27 10:58:19.411 086 15582.23 384.69 53043.58 88888.00 2019-03-27 10:58:19.911 086 15582.21 384.69 53043.59 88888.00 2019-03-27 10:58:20.411 086 15582.19 384.68 53043.59 88888.00 2019-03-27 10:58:20.911 086 15582.21 384.63 53043.53 88888.00 2019-03-27 10:58:21.411 086 15582.22 384.64 53043.52 88888.00 2019-03-27 10:58:21.911 086 15582.24 384.68 53043.55 88888.00 2019-03-27 10:58:22.411 086 15582.24 384.69 53043.52 88888.00 2019-03-27 10:58:22.911 086 15582.25 384.65 53043.45 88888.00 2019-03-27 10:58:23.411 086 15582.22 384.64 53043.44 88888.00 2019-03-27 10:58:23.911 086 15582.25 384.63 53043.44 88888.00 2019-03-27 10:58:24.411 086 15582.25 384.62 53043.49 88888.00 2019-03-27 10:58:24.911 086 15582.29 384.58 53043.54 88888.00 2019-03-27 10:58:25.411 086 15582.28 384.55 53043.54 88888.00 2019-03-27 10:58:25.911 086 15582.27 384.54 53043.46 88888.00 2019-03-27 10:58:26.411 086 15582.29 384.53 53043.43 88888.00 2019-03-27 10:58:26.911 086 15582.28 384.60 53043.46 88888.00 2019-03-27 10:58:27.411 086 15582.27 384.60 53043.41 88888.00 2019-03-27 10:58:27.911 086 15582.24 384.54 53043.38 88888.00 2019-03-27 10:58:28.411 086 15582.27 384.52 53043.48 88888.00 2019-03-27 10:58:28.911 086 15582.25 384.51 53043.52 88888.00 2019-03-27 10:58:29.411 086 15582.24 384.52 53043.48 88888.00 2019-03-27 10:58:29.911 086 15582.25 384.53 53043.52 88888.00 2019-03-27 10:58:30.411 086 15582.28 384.53 53043.53 88888.00 2019-03-27 10:58:31.411 086 15582.32 384.53 53043.49 88888.00 2019-03-27 10:58:31.911 086 15582.37 384.47 53043.45 88888.00 2019-03-27 10:58:32.411 086 15582.39 384.47 53043.43 88888.00 2019-03-27 10:58:32.911 086 15582.32 384.48 53043.45 88888.00 2019-03-27 10:58:33.411 086 15582.30 384.48 53043.47 88888.00 2019-03-27 10:58:33.911 086 15582.32 384.48 53043.49 88888.00 2019-03-27 10:58:34.411 086 15582.37 384.50 53043.49 88888.00 2019-03-27 10:58:34.911 086 15582.37 384.48 53043.47 88888.00 2019-03-27 10:58:35.411 086 15582.39 384.46 53043.52 88888.00 2019-03-27 10:58:35.911 086 15582.40 384.47 53043.54 88888.00 2019-03-27 10:58:36.411 086 15582.39 384.46 53043.51 88888.00 2019-03-27 10:58:36.911 086 15582.42 384.45 53043.49 88888.00 2019-03-27 10:58:37.411 086 15582.38 384.48 53043.46 88888.00 2019-03-27 10:58:37.911 086 15582.40 384.53 53043.49 88888.00 2019-03-27 10:58:38.411 086 15582.45 384.55 53043.53 88888.00 2019-03-27 10:58:38.911 086 15582.42 384.55 53043.56 88888.00 2019-03-27 10:58:39.411 086 15582.42 384.55 53043.55 88888.00 2019-03-27 10:58:39.911 086 15582.38 384.53 53043.45 88888.00 2019-03-27 10:58:40.411 086 15582.39 384.52 53043.43 88888.00 2019-03-27 10:58:41.411 086 15582.39 384.61 53043.54 88888.00 2019-03-27 10:58:41.911 086 15582.37 384.65 53043.49 88888.00 2019-03-27 10:58:42.411 086 15582.42 384.64 53043.52 88888.00 2019-03-27 10:58:42.911 086 15582.43 384.60 53043.48 88888.00 2019-03-27 10:58:43.411 086 15582.50 384.58 53043.49 88888.00 2019-03-27 10:58:43.911 086 15582.49 384.54 53043.48 88888.00 2019-03-27 10:58:44.411 086 15582.50 384.55 53043.41 88888.00 2019-03-27 10:58:44.911 086 15582.51 384.54 53043.44 88888.00 2019-03-27 10:58:45.411 086 15582.51 384.55 53043.47 88888.00 2019-03-27 10:58:45.911 086 15582.49 384.58 53043.49 88888.00 2019-03-27 10:58:46.411 086 15582.50 384.56 53043.44 88888.00 2019-03-27 10:58:46.911 086 15582.52 384.56 53043.41 88888.00 2019-03-27 10:58:47.411 086 15582.56 384.55 53043.41 88888.00 2019-03-27 10:58:47.911 086 15582.51 384.55 53043.50 88888.00 2019-03-27 10:58:48.411 086 15582.50 384.54 53043.54 88888.00 2019-03-27 10:58:48.911 086 15582.51 384.53 53043.56 88888.00 2019-03-27 10:58:49.411 086 15582.46 384.56 53043.58 88888.00 2019-03-27 10:58:49.911 086 15582.54 384.61 53043.57 88888.00 2019-03-27 10:58:50.411 086 15582.60 384.62 53043.53 88888.00 2019-03-27 10:58:50.911 086 15582.61 384.63 53043.47 88888.00 2019-03-27 10:58:51.411 086 15582.60 384.65 53043.45 88888.00 2019-03-27 10:58:51.911 086 15582.64 384.64 53043.46 88888.00 2019-03-27 10:58:52.411 086 15582.65 384.59 53043.45 88888.00 2019-03-27 10:58:52.911 086 15582.66 384.56 53043.45 88888.00 2019-03-27 10:58:53.411 086 15582.67 384.51 53043.48 88888.00 2019-03-27 10:58:53.911 086 15582.61 384.51 53043.50 88888.00 2019-03-27 10:58:54.411 086 15582.65 384.50 53043.47 88888.00 2019-03-27 10:58:54.911 086 15582.67 384.42 53043.49 88888.00 2019-03-27 10:58:55.411 086 15582.69 384.41 53043.49 88888.00 2019-03-27 10:58:55.911 086 15582.69 384.43 53043.48 88888.00 2019-03-27 10:58:56.411 086 15582.72 384.46 53043.47 88888.00 2019-03-27 10:58:56.911 086 15582.76 384.48 53043.51 88888.00 2019-03-27 10:58:57.411 086 15582.77 384.45 53043.54 88888.00 2019-03-27 10:58:57.911 086 15582.81 384.45 53043.53 88888.00 2019-03-27 10:58:58.411 086 15582.84 384.44 53043.48 88888.00 2019-03-27 10:58:58.911 086 15582.87 384.42 53043.47 88888.00 2019-03-27 10:58:59.411 086 15582.87 384.39 53043.51 88888.00 2019-03-27 10:58:59.911 086 15582.84 384.38 53043.56 88888.00 2019-03-27 10:59:00.411 086 15582.83 384.35 53043.50 88888.00 2019-03-27 10:59:00.911 086 15582.85 384.34 53043.45 88888.00 2019-03-27 10:59:01.411 086 15582.86 384.34 53043.45 88888.00 2019-03-27 10:59:01.911 086 15582.88 384.36 53043.44 88888.00 2019-03-27 10:59:02.411 086 15582.93 384.35 53043.44 88888.00 2019-03-27 10:59:02.911 086 15582.94 384.32 53043.42 88888.00 2019-03-27 10:59:03.411 086 15582.95 384.33 53043.45 88888.00 2019-03-27 10:59:03.911 086 15583.00 384.35 53043.41 88888.00 2019-03-27 10:59:04.411 086 15583.04 384.34 53043.36 88888.00 2019-03-27 10:59:04.911 086 15583.04 384.33 53043.41 88888.00 2019-03-27 10:59:05.411 086 15583.07 384.34 53043.38 88888.00 2019-03-27 10:59:05.911 086 15583.10 384.35 53043.32 88888.00 2019-03-27 10:59:06.411 086 15583.09 384.35 53043.31 88888.00 2019-03-27 10:59:06.911 086 15583.04 384.34 53043.31 88888.00 2019-03-27 10:59:07.411 086 15583.04 384.33 53043.32 88888.00 2019-03-27 10:59:07.911 086 15583.07 384.33 53043.35 88888.00 2019-03-27 10:59:08.411 086 15583.06 384.33 53043.30 88888.00 2019-03-27 10:59:08.911 086 15583.10 384.34 53043.29 88888.00 2019-03-27 10:59:09.411 086 15583.11 384.35 53043.34 88888.00 2019-03-27 10:59:09.911 086 15583.11 384.34 53043.33 88888.00 2019-03-27 10:59:10.411 086 15583.15 384.28 53043.31 88888.00 2019-03-27 10:59:10.911 086 15583.18 384.26 53043.25 88888.00 2019-03-27 10:59:11.411 086 15583.19 384.28 53043.24 88888.00 2019-03-27 10:59:11.911 086 15583.19 384.30 53043.24 88888.00 2019-03-27 10:59:12.911 086 15583.23 384.28 53043.19 88888.00 2019-03-27 10:59:13.411 086 15583.24 384.25 53043.22 88888.00 2019-03-27 10:59:13.911 086 15583.22 384.25 53043.27 88888.00 2019-03-27 10:59:14.411 086 15583.25 384.29 53043.29 88888.00 2019-03-27 10:59:14.911 086 15583.24 384.30 53043.27 88888.00 2019-03-27 10:59:15.411 086 15583.27 384.29 53043.32 88888.00 2019-03-27 10:59:15.911 086 15583.24 384.32 53043.36 88888.00 2019-03-27 10:59:16.411 086 15583.24 384.37 53043.32 88888.00 2019-03-27 10:59:16.911 086 15583.30 384.37 53043.32 88888.00 2019-03-27 10:59:17.411 086 15583.31 384.37 53043.32 88888.00 2019-03-27 10:59:17.911 086 15583.31 384.38 53043.34 88888.00 2019-03-27 10:59:18.411 086 15583.32 384.41 53043.30 88888.00 2019-03-27 10:59:18.911 086 15583.37 384.44 53043.31 88888.00 2019-03-27 10:59:19.411 086 15583.38 384.45 53043.35 88888.00 2019-03-27 10:59:19.911 086 15583.41 384.45 53043.37 88888.00 2019-03-27 10:59:20.411 086 15583.42 384.45 53043.39 88888.00 2019-03-27 10:59:20.911 086 15583.47 384.51 53043.44 88888.00 2019-03-27 10:59:21.411 086 15583.51 384.52 53043.42 88888.00 2019-03-27 10:59:21.911 086 15583.52 384.58 53043.41 88888.00 2019-03-27 10:59:22.411 086 15583.52 384.60 53043.39 88888.00 2019-03-27 10:59:22.911 086 15583.54 384.61 53043.45 88888.00 2019-03-27 10:59:23.411 086 15583.63 384.61 53043.46 88888.00 2019-03-27 10:59:23.911 086 15583.68 384.64 53043.45 88888.00 2019-03-27 10:59:24.411 086 15583.66 384.67 53043.45 88888.00 2019-03-27 10:59:24.911 086 15583.68 384.64 53043.45 88888.00 2019-03-27 10:59:25.411 086 15583.74 384.62 53043.48 88888.00 2019-03-27 10:59:25.911 086 15583.73 384.65 53043.51 88888.00 2019-03-27 10:59:26.411 086 15583.75 384.71 53043.47 88888.00 2019-03-27 10:59:26.911 086 15583.74 384.70 53043.43 88888.00 2019-03-27 10:59:27.411 086 15583.77 384.69 53043.47 88888.00 2019-03-27 10:59:27.911 086 15583.79 384.74 53043.49 88888.00 2019-03-27 10:59:28.411 086 15583.78 384.80 53043.53 88888.00 2019-03-27 10:59:28.911 086 15583.78 384.80 53043.52 88888.00 2019-03-27 10:59:29.411 086 15583.82 384.74 53043.54 88888.00 2019-03-27 10:59:29.911 086 15583.86 384.77 53043.50 88888.00 2019-03-27 10:59:30.911 086 15583.84 384.77 53043.56 88888.00 2019-03-27 10:59:31.411 086 15583.92 384.82 53043.52 88888.00 2019-03-27 10:59:31.911 086 15583.90 384.80 53043.57 88888.00 2019-03-27 10:59:32.411 086 15583.90 384.76 53043.64 88888.00 2019-03-27 10:59:32.911 086 15583.93 384.73 53043.65 88888.00 2019-03-27 10:59:33.411 086 15583.95 384.71 53043.64 88888.00 2019-03-27 10:59:33.911 086 15583.94 384.72 53043.62 88888.00 2019-03-27 10:59:34.411 086 15583.94 384.77 53043.63 88888.00 2019-03-27 10:59:34.911 086 15583.93 384.73 53043.63 88888.00 2019-03-27 10:59:35.411 086 15583.88 384.73 53043.65 88888.00 2019-03-27 10:59:35.911 086 15583.91 384.76 53043.67 88888.00 2019-03-27 10:59:36.411 086 15583.95 384.72 53043.65 88888.00 2019-03-27 10:59:36.911 086 15584.00 384.74 53043.66 88888.00 2019-03-27 10:59:37.411 086 15583.97 384.80 53043.71 88888.00 2019-03-27 10:59:37.911 086 15583.97 384.76 53043.75 88888.00 2019-03-27 10:59:38.411 086 15583.97 384.72 53043.74 88888.00 2019-03-27 10:59:38.911 086 15583.96 384.73 53043.78 88888.00 2019-03-27 10:59:39.411 086 15584.00 384.78 53043.83 88888.00 2019-03-27 10:59:39.911 086 15584.02 384.81 53043.78 88888.00 2019-03-27 10:59:40.411 086 15584.02 384.78 53043.74 88888.00 2019-03-27 10:59:40.911 086 15583.97 384.76 53043.74 88888.00 2019-03-27 10:59:41.411 086 15583.94 384.77 53043.78 88888.00 2019-03-27 10:59:41.911 086 15583.94 384.78 53043.83 88888.00 2019-03-27 10:59:42.411 086 15583.94 384.77 53043.82 88888.00 2019-03-27 10:59:42.911 086 15583.94 384.76 53043.80 88888.00 2019-03-27 10:59:43.411 086 15583.90 384.71 53043.83 88888.00 2019-03-27 10:59:43.911 086 15583.95 384.71 53043.85 88888.00 2019-03-27 10:59:44.411 086 15583.93 384.74 53043.88 88888.00 2019-03-27 10:59:44.911 086 15583.90 384.74 53043.91 88888.00 2019-03-27 10:59:45.411 086 15583.92 384.84 53043.93 88888.00 2019-03-27 10:59:45.911 086 15583.93 384.86 53043.92 88888.00 2019-03-27 10:59:46.411 086 15583.87 384.86 53043.94 88888.00 2019-03-27 10:59:46.911 086 15583.90 384.86 53043.97 88888.00 2019-03-27 10:59:47.411 086 15583.90 384.87 53044.03 88888.00 2019-03-27 10:59:47.911 086 15583.86 384.78 53044.03 88888.00 2019-03-27 10:59:48.411 086 15583.81 384.71 53043.94 88888.00 2019-03-27 10:59:48.911 086 15583.78 384.77 53043.93 88888.00 2019-03-27 10:59:49.411 086 15583.81 384.85 53043.91 88888.00 2019-03-27 10:59:49.911 086 15583.83 384.89 53043.93 88888.00 2019-03-27 10:59:50.411 086 15583.77 384.90 53043.99 88888.00 2019-03-27 10:59:50.911 086 15583.77 384.89 53044.03 88888.00 2019-03-27 10:59:51.411 086 15583.76 384.87 53044.05 88888.00 2019-03-27 10:59:51.911 086 15583.75 384.87 53044.02 88888.00 2019-03-27 10:59:52.411 086 15583.72 384.78 53043.92 88888.00 2019-03-27 10:59:52.911 086 15583.72 384.74 53043.92 88888.00 2019-03-27 10:59:53.411 086 15583.77 384.74 53043.95 88888.00 2019-03-27 10:59:54.411 086 15583.76 384.71 53043.99 88888.00 2019-03-27 10:59:54.911 086 15583.78 384.72 53043.95 88888.00 2019-03-27 10:59:55.411 086 15583.76 384.74 53043.96 88888.00 2019-03-27 10:59:55.911 086 15583.77 384.71 53043.96 88888.00 2019-03-27 10:59:56.411 086 15583.81 384.71 53043.98 88888.00 2019-03-27 10:59:56.911 086 15583.76 384.71 53043.98 88888.00 2019-03-27 10:59:57.411 086 15583.74 384.71 53044.04 88888.00 2019-03-27 10:59:57.911 086 15583.76 384.73 53044.04 88888.00 2019-03-27 10:59:58.411 086 15583.77 384.73 53044.03 88888.00 2019-03-27 10:59:58.911 086 15583.83 384.77 53044.03 88888.00 2019-03-27 10:59:59.411 086 15583.83 384.76 53043.99 88888.00 2019-03-27 10:59:59.911 086 15583.82 384.71 53043.99 88888.00 2019-03-27 11:00:00.411 086 15583.85 384.69 53043.94 88888.00 2019-03-27 11:00:00.911 086 15583.82 384.69 53043.93 88888.00 2019-03-27 11:00:01.411 086 15583.82 384.71 53043.95 88888.00 2019-03-27 11:00:01.911 086 15583.81 384.71 53043.96 88888.00 2019-03-27 11:00:02.411 086 15583.78 384.76 53043.97 88888.00 2019-03-27 11:00:02.911 086 15583.74 384.85 53043.98 88888.00 2019-03-27 11:00:03.411 086 15583.76 384.86 53043.96 88888.00 2019-03-27 11:00:03.911 086 15583.77 384.88 53044.03 88888.00 2019-03-27 11:00:04.411 086 15583.78 384.91 53044.09 88888.00 2019-03-27 11:00:04.911 086 15583.72 384.90 53044.05 88888.00 2019-03-27 11:00:05.411 086 15583.72 384.89 53043.96 88888.00 2019-03-27 11:00:05.911 086 15583.70 384.86 53043.99 88888.00 2019-03-27 11:00:06.411 086 15583.66 384.85 53043.96 88888.00 2019-03-27 11:00:06.911 086 15583.64 384.87 53043.98 88888.00 2019-03-27 11:00:07.411 086 15583.64 384.89 53043.98 88888.00 2019-03-27 11:00:07.911 086 15583.59 384.93 53044.04 88888.00 2019-03-27 11:00:08.411 086 15583.64 384.93 53044.03 88888.00 2019-03-27 11:00:08.911 086 15583.66 384.94 53044.04 88888.00 2019-03-27 11:00:09.411 086 15583.63 384.93 53044.00 88888.00 2019-03-27 11:00:09.911 086 15583.55 384.97 53043.99 88888.00 2019-03-27 11:00:10.411 086 15583.56 385.03 53043.96 88888.00 2019-03-27 11:00:10.911 086 15583.55 385.03 53043.97 88888.00 2019-03-27 11:00:11.411 086 15583.56 385.03 53043.97 88888.00 2019-03-27 11:00:11.911 086 15583.52 385.01 53043.99 88888.00 2019-03-27 11:00:12.411 086 15583.50 384.94 53044.04 88888.00 2019-03-27 11:00:12.911 086 15583.49 384.97 53044.06 88888.00 2019-03-27 11:00:13.411 086 15583.54 384.91 53044.00 88888.00 2019-03-27 11:00:13.911 086 15583.55 384.90 53043.99 88888.00 2019-03-27 11:00:14.411 086 15583.49 384.84 53044.04 88888.00 2019-03-27 11:00:14.911 086 15583.50 384.77 53044.05 88888.00 2019-03-27 11:00:15.411 086 15583.48 384.71 53044.08 88888.00 2019-03-27 11:00:15.911 086 15583.47 384.71 53044.02 88888.00 2019-03-27 11:00:16.411 086 15583.50 384.67 53044.02 88888.00 2019-03-27 11:00:16.911 086 15583.45 384.64 53043.99 88888.00 2019-03-27 11:00:17.411 086 15583.41 384.68 53044.00 88888.00 2019-03-27 11:00:17.911 086 15583.41 384.64 53044.06 88888.00 2019-03-27 11:00:18.411 086 15583.40 384.59 53044.00 88888.00 2019-03-27 11:00:18.911 086 15583.41 384.60 53043.99 88888.00 2019-03-27 11:00:19.411 086 15583.39 384.58 53043.96 88888.00 2019-03-27 11:00:19.911 086 15583.40 384.56 53043.95 88888.00 2019-03-27 11:00:20.411 086 15583.38 384.55 53043.97 88888.00 2019-03-27 11:00:20.911 086 15583.36 384.58 53043.97 88888.00 2019-03-27 11:00:21.411 086 15583.36 384.56 53043.96 88888.00 2019-03-27 11:00:21.911 086 15583.38 384.51 53043.93 88888.00 2019-03-27 11:00:22.411 086 15583.32 384.53 53043.91 88888.00 2019-03-27 11:00:22.911 086 15583.31 384.53 53043.90 88888.00 2019-03-27 11:00:23.411 086 15583.29 384.51 53043.92 88888.00 2019-03-27 11:00:23.911 086 15583.32 384.48 53043.91 88888.00 2019-03-27 11:00:24.411 086 15583.32 384.46 53043.85 88888.00 2019-03-27 11:00:24.911 086 15583.25 384.42 53043.87 88888.00 2019-03-27 11:00:25.911 086 15583.24 384.36 53043.84 88888.00 2019-03-27 11:00:26.411 086 15583.24 384.43 53043.83 88888.00 2019-03-27 11:00:26.911 086 15583.24 384.43 53043.82 88888.00 2019-03-27 11:00:27.411 086 15583.23 384.39 53043.82 88888.00 2019-03-27 11:00:27.911 086 15583.18 384.39 53043.83 88888.00 2019-03-27 11:00:28.411 086 15583.14 384.37 53043.77 88888.00 2019-03-27 11:00:28.911 086 15583.16 384.35 53043.83 88888.00 2019-03-27 11:00:29.411 086 15583.12 384.33 53043.79 88888.00 2019-03-27 11:00:29.911 086 15583.11 384.26 53043.75 88888.00 2019-03-27 11:00:30.411 086 15583.10 384.22 53043.71 88888.00 2019-03-27 11:00:30.911 086 15583.07 384.19 53043.68 88888.00 2019-03-27 11:00:31.411 086 15583.06 384.17 53043.66 88888.00 2019-03-27 11:00:31.911 086 15583.05 384.15 53043.65 88888.00 2019-03-27 11:00:32.411 086 15583.04 384.15 53043.64 88888.00 2019-03-27 11:00:32.911 086 15583.02 384.12 53043.60 88888.00 2019-03-27 11:00:33.411 086 15583.01 384.07 53043.58 88888.00 2019-03-27 11:00:33.911 086 15582.93 384.03 53043.57 88888.00 2019-03-27 11:00:34.411 086 15582.91 384.06 53043.58 88888.00 2019-03-27 11:00:34.911 086 15582.88 384.07 53043.54 88888.00 2019-03-27 11:00:35.911 086 15582.83 384.00 53043.51 88888.00 2019-03-27 11:00:36.411 086 15582.77 384.00 53043.49 88888.00 2019-03-27 11:00:36.911 086 15582.78 383.99 53043.49 88888.00 2019-03-27 11:00:37.411 086 15582.76 383.99 53043.49 88888.00 2019-03-27 11:00:37.911 086 15582.76 384.03 53043.51 88888.00 2019-03-27 11:00:38.411 086 15582.76 383.94 53043.51 88888.00 2019-03-27 11:00:38.911 086 15582.72 383.81 53043.41 88888.00 2019-03-27 11:00:39.411 086 15582.69 383.78 53043.36 88888.00 2019-03-27 11:00:39.911 086 15582.68 383.83 53043.39 88888.00 2019-03-27 11:00:40.411 086 15582.60 383.78 53043.37 88888.00 2019-03-27 11:00:40.911 086 15582.55 383.81 53043.39 88888.00 2019-03-27 11:00:41.411 086 15582.50 383.81 53043.35 88888.00 2019-03-27 11:00:41.911 086 15582.47 383.80 53043.37 88888.00 2019-03-27 11:00:42.411 086 15582.39 383.80 53043.33 88888.00 2019-03-27 11:00:42.911 086 15582.36 383.81 53043.27 88888.00 2019-03-27 11:00:43.411 086 15582.34 383.77 53043.28 88888.00 2019-03-27 11:00:43.911 086 15582.30 383.74 53043.32 88888.00 2019-03-27 11:00:44.411 086 15582.28 383.69 53043.26 88888.00 2019-03-27 11:00:44.911 086 15582.27 383.63 53043.24 88888.00 2019-03-27 11:00:45.411 086 15582.24 383.60 53043.22 88888.00 2019-03-27 11:00:45.911 086 15582.23 383.63 53043.18 88888.00 2019-03-27 11:00:46.411 086 15582.24 383.64 53043.22 88888.00 2019-03-27 11:00:46.911 086 15582.28 383.60 53043.24 88888.00 2019-03-27 11:00:47.411 086 15582.24 383.64 53043.22 88888.00 2019-03-27 11:00:47.911 086 15582.16 383.61 53043.18 88888.00 2019-03-27 11:00:48.411 086 15582.21 383.55 53043.14 88888.00 2019-03-27 11:00:48.911 086 15582.24 383.55 53043.14 88888.00 2019-03-27 11:00:49.411 086 15582.19 383.56 53043.21 88888.00 2019-03-27 11:00:49.911 086 15582.16 383.57 53043.18 88888.00 2019-03-27 11:00:50.411 086 15582.11 383.55 53043.10 88888.00 2019-03-27 11:00:50.911 086 15582.09 383.51 53043.04 88888.00 2019-03-27 11:00:51.411 086 15582.09 383.51 53043.04 88888.00 2019-03-27 11:00:51.911 086 15582.10 383.44 53043.13 88888.00 2019-03-27 11:00:52.411 086 15582.11 383.44 53043.14 88888.00 2019-03-27 11:00:52.911 086 15582.09 383.46 53043.08 88888.00 2019-03-27 11:00:53.911 086 15582.04 383.43 53043.01 88888.00 2019-03-27 11:00:54.411 086 15582.06 383.47 53042.97 88888.00 2019-03-27 11:00:54.911 086 15582.07 383.49 53043.02 88888.00 2019-03-27 11:00:55.411 086 15582.07 383.51 53043.03 88888.00 2019-03-27 11:00:55.911 086 15582.10 383.48 53043.02 88888.00 2019-03-27 11:00:56.411 086 15582.11 383.41 53043.01 88888.00 2019-03-27 11:00:56.911 086 15582.12 383.35 53042.99 88888.00 2019-03-27 11:00:57.411 086 15582.09 383.35 53043.01 88888.00 2019-03-27 11:00:57.911 086 15582.10 383.34 53042.99 88888.00 2019-03-27 11:00:58.411 086 15582.07 383.27 53042.93 88888.00 2019-03-27 11:00:58.911 086 15582.06 383.27 53042.97 88888.00 2019-03-27 11:00:59.411 086 15582.07 383.29 53042.97 88888.00 2019-03-27 11:00:59.911 086 15582.04 383.29 53042.92 88888.00 2019-03-27 11:01:00.411 086 15582.06 383.29 53042.88 88888.00 2019-03-27 11:01:00.911 086 15582.10 383.27 53042.87 88888.00 2019-03-27 11:01:01.411 086 15582.06 383.23 53042.86 88888.00 2019-03-27 11:01:01.911 086 15582.10 383.21 53042.91 88888.00 2019-03-27 11:01:02.411 086 15582.14 383.23 53042.97 88888.00 2019-03-27 11:01:02.911 086 15582.16 383.21 53042.95 88888.00 2019-03-27 11:01:03.411 086 15582.18 383.18 53042.91 88888.00 2019-03-27 11:01:03.911 086 15582.14 383.15 53042.86 88888.00 2019-03-27 11:01:04.411 086 15582.13 383.20 53042.90 88888.00 2019-03-27 11:01:04.911 086 15582.19 383.18 53042.95 88888.00 2019-03-27 11:01:05.411 086 15582.20 383.11 53042.90 88888.00 2019-03-27 11:01:05.911 086 15582.15 383.06 53042.87 88888.00 2019-03-27 11:01:06.411 086 15582.16 383.05 53042.82 88888.00 2019-03-27 11:01:07.411 086 15582.16 382.96 53042.82 88888.00 2019-03-27 11:01:07.911 086 15582.19 382.97 53042.77 88888.00 2019-03-27 11:01:08.411 086 15582.20 382.95 53042.74 88888.00 2019-03-27 11:01:08.911 086 15582.24 382.91 53042.76 88888.00 2019-03-27 11:01:09.411 086 15582.25 382.92 53042.77 88888.00 2019-03-27 11:01:09.911 086 15582.24 382.94 53042.73 88888.00 2019-03-27 11:01:10.411 086 15582.24 382.91 53042.75 88888.00 2019-03-27 11:01:10.911 086 15582.21 382.89 53042.72 88888.00 2019-03-27 11:01:11.411 086 15582.16 382.82 53042.73 88888.00 2019-03-27 11:01:11.911 086 15582.23 382.80 53042.73 88888.00 2019-03-27 11:01:12.411 086 15582.27 382.77 53042.67 88888.00 2019-03-27 11:01:12.911 086 15582.25 382.72 53042.64 88888.00 2019-03-27 11:01:13.411 086 15582.24 382.69 53042.64 88888.00 2019-03-27 11:01:13.911 086 15582.24 382.66 53042.61 88888.00 2019-03-27 11:01:14.411 086 15582.24 382.64 53042.58 88888.00 2019-03-27 11:01:14.911 086 15582.24 382.63 53042.54 88888.00 2019-03-27 11:01:15.411 086 15582.22 382.57 53042.53 88888.00 2019-03-27 11:01:15.911 086 15582.24 382.55 53042.46 88888.00 2019-03-27 11:01:16.411 086 15582.24 382.53 53042.48 88888.00 2019-03-27 11:01:16.911 086 15582.29 382.52 53042.51 88888.00 2019-03-27 11:01:17.411 086 15582.30 382.49 53042.51 88888.00 2019-03-27 11:01:17.911 086 15582.23 382.46 53042.49 88888.00 2019-03-27 11:01:18.411 086 15582.24 382.43 53042.44 88888.00 2019-03-27 11:01:18.911 086 15582.20 382.45 53042.44 88888.00 2019-03-27 11:01:19.411 086 15582.20 382.42 53042.41 88888.00 2019-03-27 11:01:19.911 086 15582.21 382.35 53042.33 88888.00 2019-03-27 11:01:20.411 086 15582.22 382.33 53042.36 88888.00 2019-03-27 11:01:20.911 086 15582.21 382.28 53042.35 88888.00 2019-03-27 11:01:21.411 086 15582.21 382.26 53042.31 88888.00 2019-03-27 11:01:21.911 086 15582.18 382.23 53042.29 88888.00 2019-03-27 11:01:22.411 086 15582.11 382.12 53042.33 88888.00 2019-03-27 11:01:22.911 086 15582.10 382.08 53042.34 88888.00 2019-03-27 11:01:23.411 086 15582.09 382.05 53042.26 88888.00 2019-03-27 11:01:23.911 086 15582.06 382.08 53042.28 88888.00 2019-03-27 11:01:24.411 086 15582.05 382.03 53042.29 88888.00 2019-03-27 11:01:24.911 086 15582.09 382.04 53042.29 88888.00 2019-03-27 11:01:25.411 086 15582.14 382.09 53042.30 88888.00 2019-03-27 11:01:25.911 086 15582.15 382.11 53042.28 88888.00 2019-03-27 11:01:26.411 086 15582.13 382.11 53042.30 88888.00 2019-03-27 11:01:26.911 086 15582.12 382.01 53042.31 88888.00 2019-03-27 11:01:27.411 086 15582.12 381.99 53042.26 88888.00 2019-03-27 11:01:27.911 086 15582.10 381.96 53042.28 88888.00 2019-03-27 11:01:28.411 086 15582.12 381.92 53042.24 88888.00 2019-03-27 11:01:28.911 086 15582.13 381.91 53042.17 88888.00 2019-03-27 11:01:29.411 086 15582.14 381.87 53042.15 88888.00 2019-03-27 11:01:29.911 086 15582.15 381.93 53042.17 88888.00 2019-03-27 11:01:30.411 086 15582.20 381.94 53042.15 88888.00 2019-03-27 11:01:30.911 086 15582.19 381.87 53042.13 88888.00 2019-03-27 11:01:31.411 086 15582.19 381.83 53042.13 88888.00 2019-03-27 11:01:31.911 086 15582.19 381.75 53042.13 88888.00 2019-03-27 11:01:32.411 086 15582.15 381.77 53042.12 88888.00 2019-03-27 11:01:32.911 086 15582.16 381.70 53042.09 88888.00 2019-03-27 11:01:33.411 086 15582.12 381.73 53042.15 88888.00 2019-03-27 11:01:33.911 086 15582.11 381.75 53042.14 88888.00 2019-03-27 11:01:34.411 086 15582.13 381.74 53042.09 88888.00 2019-03-27 11:01:34.911 086 15582.12 381.77 53042.04 88888.00 2019-03-27 11:01:35.411 086 15582.13 381.80 53042.05 88888.00 2019-03-27 11:01:35.911 086 15582.10 381.77 53042.02 88888.00 2019-03-27 11:01:36.411 086 15582.07 381.78 53042.03 88888.00 2019-03-27 11:01:36.911 086 15582.07 381.71 53042.03 88888.00 2019-03-27 11:01:37.411 086 15582.07 381.69 53042.06 88888.00 2019-03-27 11:01:37.911 086 15582.06 381.68 53042.04 88888.00 2019-03-27 11:01:38.911 086 15582.03 381.74 53041.87 88888.00 2019-03-27 11:01:39.411 086 15582.06 381.75 53041.94 88888.00 2019-03-27 11:01:39.911 086 15582.01 381.74 53042.00 88888.00 2019-03-27 11:01:40.411 086 15582.00 381.73 53041.96 88888.00 2019-03-27 11:01:40.911 086 15581.97 381.71 53041.98 88888.00 2019-03-27 11:01:41.411 086 15581.96 381.69 53041.94 88888.00 2019-03-27 11:01:41.911 086 15581.94 381.69 53041.96 88888.00 2019-03-27 11:01:42.411 086 15581.94 381.66 53041.97 88888.00 2019-03-27 11:01:42.911 086 15581.95 381.61 53041.98 88888.00 2019-03-27 11:01:43.411 086 15581.89 381.62 53041.93 88888.00 2019-03-27 11:01:43.911 086 15581.86 381.67 53041.92 88888.00 2019-03-27 11:01:44.411 086 15581.87 381.68 53041.91 88888.00 2019-03-27 11:01:44.911 086 15581.84 381.68 53041.88 88888.00 2019-03-27 11:01:45.411 086 15581.85 381.65 53041.87 88888.00 2019-03-27 11:01:45.911 086 15581.77 381.64 53041.84 88888.00 2019-03-27 11:01:46.411 086 15581.77 381.68 53041.83 88888.00 2019-03-27 11:01:46.911 086 15581.79 381.66 53041.84 88888.00 2019-03-27 11:01:47.411 086 15581.84 381.59 53041.84 88888.00 2019-03-27 11:01:47.911 086 15581.82 381.52 53041.84 88888.00 2019-03-27 11:01:48.911 086 15581.70 381.48 53041.78 88888.00 2019-03-27 11:01:49.411 086 15581.68 381.51 53041.76 88888.00 2019-03-27 11:01:49.911 086 15581.62 381.51 53041.76 88888.00 2019-03-27 11:01:50.411 086 15581.60 381.49 53041.72 88888.00 2019-03-27 11:01:50.911 086 15581.60 381.52 53041.68 88888.00 2019-03-27 11:01:51.411 086 15581.61 381.54 53041.67 88888.00 2019-03-27 11:01:51.911 086 15581.58 381.52 53041.67 88888.00 2019-03-27 11:01:52.411 086 15581.55 381.53 53041.64 88888.00 2019-03-27 11:01:52.911 086 15581.52 381.53 53041.57 88888.00 2019-03-27 11:01:53.411 086 15581.52 381.50 53041.52 88888.00 2019-03-27 11:01:53.912 086 15581.52 381.47 53041.50 88888.00 2019-03-27 11:01:54.412 086 15581.51 381.50 53041.49 88888.00 2019-03-27 11:01:54.912 086 15581.51 381.50 53041.43 88888.00 2019-03-27 11:01:55.412 086 15581.46 381.49 53041.37 88888.00 2019-03-27 11:01:55.912 086 15581.40 381.45 53041.34 88888.00 2019-03-27 11:01:56.912 086 15581.34 381.41 53041.27 88888.00 2019-03-27 11:01:57.412 086 15581.33 381.41 53041.32 88888.00 2019-03-27 11:01:57.912 086 15581.31 381.43 53041.32 88888.00 2019-03-27 11:01:58.412 086 15581.32 381.43 53041.31 88888.00 2019-03-27 11:01:58.912 086 15581.34 381.48 53041.28 88888.00 2019-03-27 11:01:59.412 086 15581.29 381.45 53041.23 88888.00 2019-03-27 11:01:59.912 086 15581.26 381.41 53041.25 88888.00 2019-03-27 11:02:00.412 086 15581.25 381.34 53041.20 88888.00 2019-03-27 11:02:00.912 086 15581.25 381.34 53041.12 88888.00 2019-03-27 11:02:01.412 086 15581.29 381.36 53041.09 88888.00 2019-03-27 11:02:01.912 086 15581.26 381.34 53041.05 88888.00 2019-03-27 11:02:02.412 086 15581.21 381.32 53041.04 88888.00 2019-03-27 11:02:02.912 086 15581.16 381.31 53041.08 88888.00 2019-03-27 11:02:03.412 086 15581.22 381.28 53041.16 88888.00 2019-03-27 11:02:03.912 086 15581.22 381.28 53041.20 88888.00 2019-03-27 11:02:04.412 086 15581.17 381.31 53041.13 88888.00 2019-03-27 11:02:04.912 086 15581.16 381.30 53041.09 88888.00 2019-03-27 11:02:05.412 086 15581.16 381.35 53041.08 88888.00 2019-03-27 11:02:05.912 086 15581.11 381.38 53041.09 88888.00 2019-03-27 11:02:06.412 086 15581.07 381.36 53041.07 88888.00 2019-03-27 11:02:06.912 086 15581.04 381.27 53040.96 88888.00 2019-03-27 11:02:07.412 086 15581.01 381.18 53040.89 88888.00 2019-03-27 11:02:07.912 086 15580.98 381.15 53040.92 88888.00 2019-03-27 11:02:08.412 086 15580.94 381.13 53040.92 88888.00 2019-03-27 11:02:08.912 086 15580.90 381.10 53040.87 88888.00 2019-03-27 11:02:09.412 086 15580.89 381.14 53040.83 88888.00 2019-03-27 11:02:10.412 086 15580.86 381.04 53040.86 88888.00 2019-03-27 11:02:10.912 086 15580.83 380.99 53040.83 88888.00 2019-03-27 11:02:11.412 086 15580.77 380.96 53040.82 88888.00 2019-03-27 11:02:11.912 086 15580.74 380.96 53040.75 88888.00 2019-03-27 11:02:12.412 086 15580.70 380.91 53040.66 88888.00 2019-03-27 11:02:12.912 086 15580.68 380.87 53040.66 88888.00 2019-03-27 11:02:13.412 086 15580.69 380.89 53040.66 88888.00 2019-03-27 11:02:13.912 086 15580.66 380.85 53040.63 88888.00 2019-03-27 11:02:14.412 086 15580.64 380.87 53040.64 88888.00 2019-03-27 11:02:14.912 086 15580.61 380.93 53040.61 88888.00 2019-03-27 11:02:15.412 086 15580.59 380.96 53040.59 88888.00 2019-03-27 11:02:15.912 086 15580.57 380.97 53040.55 88888.00 2019-03-27 11:02:16.412 086 15580.46 380.92 53040.52 88888.00 2019-03-27 11:02:16.912 086 15580.42 380.84 53040.48 88888.00 2019-03-27 11:02:17.412 086 15580.42 380.80 53040.55 88888.00 2019-03-27 11:02:17.912 086 15580.42 380.82 53040.50 88888.00 2019-03-27 11:02:18.412 086 15580.35 380.85 53040.43 88888.00 2019-03-27 11:02:18.912 086 15580.30 380.84 53040.39 88888.00 2019-03-27 11:02:19.412 086 15580.25 380.82 53040.37 88888.00 2019-03-27 11:02:19.912 086 15580.22 380.80 53040.39 88888.00 2019-03-27 11:02:20.412 086 15580.23 380.79 53040.40 88888.00 2019-03-27 11:02:20.912 086 15580.25 380.80 53040.37 88888.00 2019-03-27 11:02:21.412 086 15580.22 380.79 53040.40 88888.00 2019-03-27 11:02:21.912 086 15580.16 380.75 53040.37 88888.00 2019-03-27 11:02:22.412 086 15580.14 380.74 53040.31 88888.00 2019-03-27 11:02:22.912 086 15580.06 380.79 53040.25 88888.00 2019-03-27 11:02:23.412 086 15580.01 380.76 53040.24 88888.00 2019-03-27 11:02:23.912 086 15579.97 380.78 53040.22 88888.00 2019-03-27 11:02:24.412 086 15579.90 380.83 53040.26 88888.00 2019-03-27 11:02:24.912 086 15579.86 380.82 53040.19 88888.00 2019-03-27 11:02:25.412 086 15579.85 380.80 53040.20 88888.00 2019-03-27 11:02:25.912 086 15579.76 380.81 53040.19 88888.00 2019-03-27 11:02:26.412 086 15579.74 380.79 53040.16 88888.00 2019-03-27 11:02:26.912 086 15579.72 380.76 53040.19 88888.00 2019-03-27 11:02:27.412 086 15579.67 380.73 53040.12 88888.00 2019-03-27 11:02:27.912 086 15579.70 380.70 53040.09 88888.00 2019-03-27 11:02:28.412 086 15579.71 380.64 53040.11 88888.00 2019-03-27 11:02:28.912 086 15579.69 380.59 53040.11 88888.00 2019-03-27 11:02:29.412 086 15579.68 380.58 53040.08 88888.00 2019-03-27 11:02:29.912 086 15579.66 380.62 53040.09 88888.00 2019-03-27 11:02:30.412 086 15579.65 380.58 53040.01 88888.00 2019-03-27 11:02:30.912 086 15579.65 380.53 53040.00 88888.00 2019-03-27 11:02:31.412 086 15579.58 380.53 53039.92 88888.00 2019-03-27 11:02:31.912 086 15579.48 380.52 53039.91 88888.00 2019-03-27 11:02:32.412 086 15579.48 380.49 53039.84 88888.00 2019-03-27 11:02:32.912 086 15579.52 380.46 53039.86 88888.00 2019-03-27 11:02:33.412 086 15579.50 380.46 53039.80 88888.00 2019-03-27 11:02:33.912 086 15579.44 380.41 53039.79 88888.00 2019-03-27 11:02:34.412 086 15579.38 380.40 53039.78 88888.00 2019-03-27 11:02:34.912 086 15579.42 380.41 53039.82 88888.00 2019-03-27 11:02:35.412 086 15579.42 380.37 53039.82 88888.00 2019-03-27 11:02:35.912 086 15579.39 380.36 53039.84 88888.00 2019-03-27 11:02:36.412 086 15579.36 380.40 53039.75 88888.00 2019-03-27 11:02:36.912 086 15579.38 380.39 53039.78 88888.00 2019-03-27 11:02:37.412 086 15579.38 380.38 53039.76 88888.00 2019-03-27 11:02:37.912 086 15579.36 380.37 53039.72 88888.00 2019-03-27 11:02:38.412 086 15579.33 380.38 53039.70 88888.00 2019-03-27 11:02:38.912 086 15579.36 380.39 53039.72 88888.00 2019-03-27 11:02:39.412 086 15579.36 380.33 53039.69 88888.00 2019-03-27 11:02:39.912 086 15579.36 380.32 53039.69 88888.00 2019-03-27 11:02:40.412 086 15579.38 380.35 53039.70 88888.00 2019-03-27 11:02:40.912 086 15579.43 380.39 53039.63 88888.00 2019-03-27 11:02:41.412 086 15579.44 380.35 53039.67 88888.00 2019-03-27 11:02:41.912 086 15579.42 380.27 53039.69 88888.00 2019-03-27 11:02:42.412 086 15579.36 380.29 53039.66 88888.00 2019-03-27 11:02:42.912 086 15579.38 380.32 53039.62 88888.00 2019-03-27 11:02:43.412 086 15579.40 380.29 53039.60 88888.00 2019-03-27 11:02:43.912 086 15579.45 380.36 53039.54 88888.00 2019-03-27 11:02:44.412 086 15579.47 380.44 53039.52 88888.00 2019-03-27 11:02:44.912 086 15579.51 380.41 53039.54 88888.00 2019-03-27 11:02:45.412 086 15579.52 380.38 53039.55 88888.00 2019-03-27 11:02:45.912 086 15579.49 380.41 53039.59 88888.00 2019-03-27 11:02:46.412 086 15579.43 380.43 53039.60 88888.00 2019-03-27 11:02:46.912 086 15579.47 380.41 53039.52 88888.00 2019-03-27 11:02:47.412 086 15579.53 380.37 53039.48 88888.00 2019-03-27 11:02:47.912 086 15579.50 380.33 53039.52 88888.00 2019-03-27 11:02:48.412 086 15579.51 380.26 53039.51 88888.00 2019-03-27 11:02:48.912 086 15579.50 380.24 53039.52 88888.00 2019-03-27 11:02:49.412 086 15579.54 380.21 53039.52 88888.00 2019-03-27 11:02:49.912 086 15579.62 380.22 53039.52 88888.00 2019-03-27 11:02:50.412 086 15579.63 380.19 53039.47 88888.00 2019-03-27 11:02:50.912 086 15579.69 380.19 53039.45 88888.00 2019-03-27 11:02:51.912 086 15579.71 380.27 53039.50 88888.00 2019-03-27 11:02:52.412 086 15579.68 380.28 53039.50 88888.00 2019-03-27 11:02:52.912 086 15579.69 380.26 53039.50 88888.00 2019-03-27 11:02:53.412 086 15579.80 380.24 53039.46 88888.00 2019-03-27 11:02:53.912 086 15579.79 380.28 53039.44 88888.00 2019-03-27 11:02:54.412 086 15579.72 380.29 53039.43 88888.00 2019-03-27 11:02:54.912 086 15579.77 380.27 53039.41 88888.00 2019-03-27 11:02:55.412 086 15579.78 380.27 53039.39 88888.00 2019-03-27 11:02:55.912 086 15579.77 380.22 53039.42 88888.00 2019-03-27 11:02:56.412 086 15579.78 380.18 53039.45 88888.00 2019-03-27 11:02:56.912 086 15579.76 380.18 53039.48 88888.00 2019-03-27 11:02:57.412 086 15579.76 380.20 53039.47 88888.00 2019-03-27 11:02:57.912 086 15579.76 380.21 53039.50 88888.00 2019-03-27 11:02:58.412 086 15579.77 380.18 53039.50 88888.00 2019-03-27 11:02:58.912 086 15579.79 380.19 53039.49 88888.00 2019-03-27 11:02:59.412 086 15579.77 380.18 53039.46 88888.00 2019-03-27 11:02:59.912 086 15579.76 380.15 53039.46 88888.00 2019-03-27 11:03:00.412 086 15579.74 380.09 53039.49 88888.00 2019-03-27 11:03:00.912 086 15579.74 380.03 53039.48 88888.00 2019-03-27 11:03:01.912 086 15579.70 379.96 53039.46 88888.00 2019-03-27 11:03:02.412 086 15579.67 379.97 53039.46 88888.00 2019-03-27 11:03:02.912 086 15579.65 380.01 53039.44 88888.00 2019-03-27 11:03:03.412 086 15579.65 380.05 53039.39 88888.00 2019-03-27 11:03:03.912 086 15579.67 380.01 53039.42 88888.00 2019-03-27 11:03:04.412 086 15579.63 379.96 53039.43 88888.00 2019-03-27 11:03:04.912 086 15579.60 379.93 53039.46 88888.00 2019-03-27 11:03:05.412 086 15579.62 379.92 53039.44 88888.00 2019-03-27 11:03:05.912 086 15579.59 379.89 53039.40 88888.00 2019-03-27 11:03:06.412 086 15579.59 379.87 53039.39 88888.00 2019-03-27 11:03:06.912 086 15579.57 379.83 53039.33 88888.00 2019-03-27 11:03:07.412 086 15579.56 379.87 53039.35 88888.00 2019-03-27 11:03:07.912 086 15579.54 379.86 53039.33 88888.00 2019-03-27 11:03:08.412 086 15579.50 379.84 53039.30 88888.00 2019-03-27 11:03:08.912 086 15579.48 379.91 53039.30 88888.00 2019-03-27 11:03:09.912 086 15579.49 379.72 53039.22 88888.00 2019-03-27 11:03:10.412 086 15579.40 379.67 53039.18 88888.00 2019-03-27 11:03:10.912 086 15579.33 379.67 53039.08 88888.00 2019-03-27 11:03:11.412 086 15579.29 379.63 53038.98 88888.00 2019-03-27 11:03:11.912 086 15579.26 379.59 53038.84 88888.00 2019-03-27 11:03:12.412 086 15579.24 379.54 53038.72 88888.00 2019-03-27 11:03:12.912 086 15579.26 379.52 53038.61 88888.00 2019-03-27 11:03:13.412 086 15579.25 379.48 53038.46 88888.00 2019-03-27 11:03:13.912 086 15579.27 379.40 53038.30 88888.00 2019-03-27 11:03:14.412 086 15579.35 379.40 53038.19 88888.00 2019-03-27 11:03:14.912 086 15579.44 379.42 53038.11 88888.00 2019-03-27 11:03:15.412 086 15579.57 379.48 53038.19 88888.00 2019-03-27 11:03:15.912 086 15579.62 379.61 53038.30 88888.00 2019-03-27 11:03:16.412 086 15579.63 379.72 53038.49 88888.00 2019-03-27 11:03:16.912 086 15579.65 379.81 53038.67 88888.00 2019-03-27 11:03:17.412 086 15579.61 379.84 53038.91 88888.00 2019-03-27 11:03:17.912 086 15579.58 379.84 53039.11 88888.00 2019-03-27 11:03:18.412 086 15579.54 379.81 53039.26 88888.00 2019-03-27 11:03:18.912 086 15579.52 379.69 53039.41 88888.00 2019-03-27 11:03:19.912 086 15579.53 379.63 53039.71 88888.00 2019-03-27 11:03:20.412 086 15579.45 379.70 53039.79 88888.00 2019-03-27 11:03:20.912 086 15579.43 379.74 53039.86 88888.00 2019-03-27 11:03:21.412 086 15579.44 379.70 53039.95 88888.00 2019-03-27 11:03:21.912 086 15579.41 379.67 53039.97 88888.00 2019-03-27 11:03:22.412 086 15579.38 379.70 53040.03 88888.00 2019-03-27 11:03:22.912 086 15579.43 379.71 53040.03 88888.00 2019-03-27 11:03:23.412 086 15579.44 379.75 53040.04 88888.00 2019-03-27 11:03:23.912 086 15579.39 379.69 53040.09 88888.00 2019-03-27 11:03:24.412 086 15579.40 379.70 53040.19 88888.00 2019-03-27 11:03:24.912 086 15579.49 379.77 53040.21 88888.00 2019-03-27 11:03:25.412 086 15579.49 379.75 53040.21 88888.00 2019-03-27 11:03:25.912 086 15579.44 379.76 53040.19 88888.00 2019-03-27 11:03:26.412 086 15579.45 379.74 53040.22 88888.00 2019-03-27 11:03:26.912 086 15579.47 379.74 53040.23 88888.00 2019-03-27 11:03:27.412 086 15579.50 379.74 53040.23 88888.00 2019-03-27 11:03:27.912 086 15579.52 379.78 53040.22 88888.00 2019-03-27 11:03:28.412 086 15579.50 379.83 53040.22 88888.00 2019-03-27 11:03:28.912 086 15579.48 379.85 53040.24 88888.00 2019-03-27 11:03:29.412 086 15579.49 379.86 53040.28 88888.00 2019-03-27 11:03:29.912 086 15579.52 379.92 53040.32 88888.00 2019-03-27 11:03:30.412 086 15579.52 379.91 53040.33 88888.00 2019-03-27 11:03:30.912 086 15579.61 379.84 53040.29 88888.00 2019-03-27 11:03:31.412 086 15579.61 379.77 53040.29 88888.00 2019-03-27 11:03:31.912 086 15579.66 379.72 53040.31 88888.00 2019-03-27 11:03:32.412 086 15579.66 379.71 53040.31 88888.00 2019-03-27 11:03:33.412 086 15579.63 379.72 53040.33 88888.00 2019-03-27 11:03:33.912 086 15579.70 379.74 53040.29 88888.00 2019-03-27 11:03:34.412 086 15579.67 379.66 53040.29 88888.00 2019-03-27 11:03:34.912 086 15579.63 379.57 53040.31 88888.00 2019-03-27 11:03:35.412 086 15579.63 379.67 53040.29 88888.00 2019-03-27 11:03:35.912 086 15579.62 379.74 53040.30 88888.00 2019-03-27 11:03:36.412 086 15579.66 379.74 53040.31 88888.00 2019-03-27 11:03:36.912 086 15579.71 379.70 53040.30 88888.00 2019-03-27 11:03:37.412 086 15579.75 379.71 53040.32 88888.00 2019-03-27 11:03:37.912 086 15579.78 379.72 53040.30 88888.00 2019-03-27 11:03:38.412 086 15579.77 379.76 53040.34 88888.00 2019-03-27 11:03:38.912 086 15579.76 379.74 53040.31 88888.00 2019-03-27 11:03:39.412 086 15579.76 379.75 53040.29 88888.00 2019-03-27 11:03:39.912 086 15579.81 379.75 53040.26 88888.00 2019-03-27 11:03:40.412 086 15579.83 379.66 53040.23 88888.00 2019-03-27 11:03:40.912 086 15579.81 379.69 53040.26 88888.00 2019-03-27 11:03:41.412 086 15579.81 379.75 53040.22 88888.00 2019-03-27 11:03:41.912 086 15579.80 379.79 53040.22 88888.00 2019-03-27 11:03:42.412 086 15579.85 379.77 53040.22 88888.00 2019-03-27 11:03:42.912 086 15579.85 379.75 53040.24 88888.00 2019-03-27 11:03:43.412 086 15579.81 379.81 53040.21 88888.00 2019-03-27 11:03:43.912 086 15579.80 379.86 53040.22 88888.00 2019-03-27 11:03:44.412 086 15579.80 379.86 53040.26 88888.00 2019-03-27 11:03:44.912 086 15579.85 379.89 53040.32 88888.00 2019-03-27 11:03:45.412 086 15579.79 379.94 53040.35 88888.00 2019-03-27 11:03:45.912 086 15579.76 379.88 53040.35 88888.00 2019-03-27 11:03:46.412 086 15579.78 379.88 53040.37 88888.00 2019-03-27 11:03:46.912 086 15579.74 379.87 53040.33 88888.00 2019-03-27 11:03:47.412 086 15579.68 379.83 53040.35 88888.00 2019-03-27 11:03:47.912 086 15579.72 379.83 53040.36 88888.00 2019-03-27 11:03:48.412 086 15579.75 379.84 53040.35 88888.00 2019-03-27 11:03:48.912 086 15579.66 379.76 53040.33 88888.00 2019-03-27 11:03:49.412 086 15579.60 379.77 53040.34 88888.00 2019-03-27 11:03:49.912 086 15579.61 379.89 53040.35 88888.00 2019-03-27 11:03:50.412 086 15579.61 379.92 53040.41 88888.00 2019-03-27 11:03:50.912 086 15579.65 379.87 53040.40 88888.00 2019-03-27 11:03:51.412 086 15579.62 379.80 53040.42 88888.00 2019-03-27 11:03:51.912 086 15579.56 379.77 53040.39 88888.00 2019-03-27 11:03:52.412 086 15579.56 379.72 53040.37 88888.00 2019-03-27 11:03:52.912 086 15579.57 379.70 53040.32 88888.00 2019-03-27 11:03:53.412 086 15579.51 379.68 53040.28 88888.00 2019-03-27 11:03:53.912 086 15579.57 379.68 53040.31 88888.00 2019-03-27 11:03:54.412 086 15579.58 379.68 53040.34 88888.00 2019-03-27 11:03:54.912 086 15579.51 379.64 53040.32 88888.00 2019-03-27 11:03:55.412 086 15579.53 379.68 53040.27 88888.00 2019-03-27 11:03:55.912 086 15579.57 379.64 53040.28 88888.00 2019-03-27 11:03:56.412 086 15579.59 379.63 53040.32 88888.00 2019-03-27 11:03:56.912 086 15579.56 379.69 53040.35 88888.00 2019-03-27 11:03:57.412 086 15579.52 379.72 53040.35 88888.00 2019-03-27 11:03:57.912 086 15579.53 379.72 53040.33 88888.00 2019-03-27 11:03:58.412 086 15579.52 379.68 53040.32 88888.00 2019-03-27 11:03:58.912 086 15579.57 379.64 53040.30 88888.00 2019-03-27 11:03:59.412 086 15579.57 379.64 53040.28 88888.00 2019-03-27 11:03:59.912 086 15579.53 379.66 53040.26 88888.00 2019-03-27 11:04:00.412 086 15579.56 379.69 53040.29 88888.00 2019-03-27 11:04:00.912 086 15579.57 379.70 53040.34 88888.00 2019-03-27 11:04:01.412 086 15579.62 379.64 53040.33 88888.00 2019-03-27 11:04:01.912 086 15579.61 379.60 53040.28 88888.00 2019-03-27 11:04:02.412 086 15579.61 379.57 53040.26 88888.00 2019-03-27 11:04:02.912 086 15579.65 379.62 53040.29 88888.00 2019-03-27 11:04:03.412 086 15579.70 379.66 53040.26 88888.00 2019-03-27 11:04:03.912 086 15579.70 379.64 53040.26 88888.00 2019-03-27 11:04:04.412 086 15579.75 379.62 53040.27 88888.00 2019-03-27 11:04:04.912 086 15579.75 379.61 53040.26 88888.00 2019-03-27 11:04:05.412 086 15579.72 379.66 53040.23 88888.00 2019-03-27 11:04:05.912 086 15579.72 379.64 53040.21 88888.00 2019-03-27 11:04:06.412 086 15579.72 379.60 53040.22 88888.00 2019-03-27 11:04:06.912 086 15579.70 379.61 53040.27 88888.00 2019-03-27 11:04:07.412 086 15579.75 379.61 53040.23 88888.00 2019-03-27 11:04:07.912 086 15579.78 379.64 53040.24 88888.00 2019-03-27 11:04:08.412 086 15579.74 379.69 53040.24 88888.00 2019-03-27 11:04:08.912 086 15579.70 379.66 53040.26 88888.00 2019-03-27 11:04:09.412 086 15579.72 379.62 53040.24 88888.00 2019-03-27 11:04:09.912 086 15579.74 379.64 53040.23 88888.00 2019-03-27 11:04:10.412 086 15579.79 379.64 53040.24 88888.00 2019-03-27 11:04:10.912 086 15579.79 379.61 53040.22 88888.00 2019-03-27 11:04:11.412 086 15579.75 379.59 53040.15 88888.00 2019-03-27 11:04:11.912 086 15579.74 379.58 53040.15 88888.00 2019-03-27 11:04:12.412 086 15579.77 379.58 53040.14 88888.00 2019-03-27 11:04:12.912 086 15579.75 379.57 53040.22 88888.00 2019-03-27 11:04:13.412 086 15579.81 379.55 53040.21 88888.00 2019-03-27 11:04:13.912 086 15579.84 379.54 53040.20 88888.00 2019-03-27 11:04:15.412 086 15579.85 379.44 53040.14 88888.00 2019-03-27 11:04:15.912 086 15579.84 379.45 53040.14 88888.00 2019-03-27 11:04:16.412 086 15579.89 379.45 53040.11 88888.00 2019-03-27 11:04:16.912 086 15579.94 379.48 53040.15 88888.00 2019-03-27 11:04:17.412 086 15579.90 379.49 53040.12 88888.00 2019-03-27 11:04:17.912 086 15579.89 379.51 53040.10 88888.00 2019-03-27 11:04:18.412 086 15579.90 379.50 53040.09 88888.00 2019-03-27 11:04:18.912 086 15579.92 379.46 53040.12 88888.00 2019-03-27 11:04:19.412 086 15579.90 379.43 53040.14 88888.00 2019-03-27 11:04:19.912 086 15579.92 379.41 53040.12 88888.00 2019-03-27 11:04:20.412 086 15579.89 379.41 53040.11 88888.00 2019-03-27 11:04:20.912 086 15579.85 379.44 53040.09 88888.00 2019-03-27 11:04:21.412 086 15579.84 379.42 53040.15 88888.00 2019-03-27 11:04:21.912 086 15579.89 379.41 53040.22 88888.00 2019-03-27 11:04:22.412 086 15579.90 379.42 53040.24 88888.00 2019-03-27 11:04:22.912 086 15579.89 379.42 53040.12 88888.00 2019-03-27 11:04:23.412 086 15579.89 379.42 53040.12 88888.00 2019-03-27 11:04:23.912 086 15579.87 379.44 53040.15 88888.00 2019-03-27 11:04:24.912 086 15579.85 379.37 53040.12 88888.00 2019-03-27 11:04:25.412 086 15579.81 379.38 53040.14 88888.00 2019-03-27 11:04:25.912 086 15579.76 379.40 53040.17 88888.00 2019-03-27 11:04:26.412 086 15579.79 379.38 53040.19 88888.00 2019-03-27 11:04:26.912 086 15579.81 379.42 53040.14 88888.00 2019-03-27 11:04:27.412 086 15579.77 379.40 53040.14 88888.00 2019-03-27 11:04:27.912 086 15579.72 379.37 53040.17 88888.00 2019-03-27 11:04:28.412 086 15579.70 379.40 53040.23 88888.00 2019-03-27 11:04:28.912 086 15579.70 379.36 53040.17 88888.00 2019-03-27 11:04:29.412 086 15579.71 379.36 53040.21 88888.00 2019-03-27 11:04:29.912 086 15579.71 379.38 53040.24 88888.00 2019-03-27 11:04:30.412 086 15579.70 379.40 53040.23 88888.00 2019-03-27 11:04:30.912 086 15579.72 379.38 53040.23 88888.00 2019-03-27 11:04:31.412 086 15579.70 379.38 53040.27 88888.00 2019-03-27 11:04:31.912 086 15579.74 379.38 53040.21 88888.00 2019-03-27 11:04:32.912 086 15579.74 379.37 53040.25 88888.00 2019-03-27 11:04:33.412 086 15579.72 379.36 53040.29 88888.00 2019-03-27 11:04:33.912 086 15579.74 379.33 53040.29 88888.00 2019-03-27 11:04:34.412 086 15579.71 379.34 53040.28 88888.00 2019-03-27 11:04:34.912 086 15579.70 379.33 53040.25 88888.00 2019-03-27 11:04:35.412 086 15579.71 379.35 53040.29 88888.00 2019-03-27 11:04:35.912 086 15579.67 379.36 53040.25 88888.00 2019-03-27 11:04:36.412 086 15579.71 379.33 53040.21 88888.00 2019-03-27 11:04:36.912 086 15579.70 379.31 53040.22 88888.00 2019-03-27 11:04:37.412 086 15579.68 379.35 53040.24 88888.00 2019-03-27 11:04:37.912 086 15579.68 379.36 53040.29 88888.00 2019-03-27 11:04:38.412 086 15579.65 379.35 53040.29 88888.00 2019-03-27 11:04:38.912 086 15579.67 379.35 53040.29 88888.00 2019-03-27 11:04:39.412 086 15579.68 379.33 53040.30 88888.00 2019-03-27 11:04:39.912 086 15579.63 379.33 53040.28 88888.00 2019-03-27 11:04:40.412 086 15579.62 379.34 53040.24 88888.00 2019-03-27 11:04:40.912 086 15579.65 379.33 53040.25 88888.00 2019-03-27 11:04:41.412 086 15579.68 379.38 53040.31 88888.00 2019-03-27 11:04:41.912 086 15579.69 379.41 53040.29 88888.00 2019-03-27 11:04:42.412 086 15579.66 379.43 53040.28 88888.00 2019-03-27 11:04:42.912 086 15579.66 379.41 53040.24 88888.00 2019-03-27 11:04:43.412 086 15579.72 379.36 53040.26 88888.00 2019-03-27 11:04:43.912 086 15579.70 379.37 53040.32 88888.00 2019-03-27 11:04:44.412 086 15579.71 379.37 53040.29 88888.00 2019-03-27 11:04:44.912 086 15579.67 379.43 53040.26 88888.00 2019-03-27 11:04:45.412 086 15579.63 379.42 53040.20 88888.00 2019-03-27 11:04:46.412 086 15579.66 379.46 53040.26 88888.00 2019-03-27 11:04:46.912 086 15579.70 379.49 53040.24 88888.00 2019-03-27 11:04:47.412 086 15579.70 379.42 53040.25 88888.00 2019-03-27 11:04:47.912 086 15579.70 379.41 53040.28 88888.00 2019-03-27 11:04:48.412 086 15579.70 379.37 53040.32 88888.00 2019-03-27 11:04:48.912 086 15579.70 379.34 53040.34 88888.00 2019-03-27 11:04:49.412 086 15579.77 379.35 53040.35 88888.00 2019-03-27 11:04:49.912 086 15579.77 379.37 53040.37 88888.00 2019-03-27 11:04:50.412 086 15579.76 379.37 53040.32 88888.00 2019-03-27 11:04:50.912 086 15579.79 379.37 53040.37 88888.00 2019-03-27 11:04:51.412 086 15579.76 379.35 53040.36 88888.00 2019-03-27 11:04:51.912 086 15579.78 379.38 53040.35 88888.00 2019-03-27 11:04:52.412 086 15579.78 379.41 53040.41 88888.00 2019-03-27 11:04:52.912 086 15579.78 379.37 53040.39 88888.00 2019-03-27 11:04:53.412 086 15579.78 379.27 53040.42 88888.00 2019-03-27 11:04:53.912 086 15579.78 379.23 53040.39 88888.00 2019-03-27 11:04:54.412 086 15579.78 379.26 53040.35 88888.00 2019-03-27 11:04:54.912 086 15579.80 379.33 53040.33 88888.00 2019-03-27 11:04:55.412 086 15579.80 379.34 53040.39 88888.00 2019-03-27 11:04:56.412 086 15579.81 379.26 53040.49 88888.00 2019-03-27 11:04:56.912 086 15579.87 379.24 53040.47 88888.00 2019-03-27 11:04:57.412 086 15579.87 379.24 53040.47 88888.00 2019-03-27 11:04:57.912 086 15579.87 379.32 53040.45 88888.00 2019-03-27 11:04:58.412 086 15579.88 379.34 53040.50 88888.00 2019-03-27 11:04:58.912 086 15579.81 379.32 53040.49 88888.00 2019-03-27 11:04:59.412 086 15579.80 379.32 53040.49 88888.00 2019-03-27 11:04:59.912 086 15579.80 379.35 53040.55 88888.00 2019-03-27 11:05:00.412 086 15579.79 379.36 53040.57 88888.00 2019-03-27 11:05:00.912 086 15579.81 379.33 53040.54 88888.00 2019-03-27 11:05:01.412 086 15579.81 379.34 53040.47 88888.00 2019-03-27 11:05:01.912 086 15579.85 379.37 53040.48 88888.00 2019-03-27 11:05:02.412 086 15579.85 379.37 53040.50 88888.00 2019-03-27 11:05:02.912 086 15579.86 379.41 53040.49 88888.00 2019-03-27 11:05:03.412 086 15579.84 379.45 53040.52 88888.00 2019-03-27 11:05:03.912 086 15579.78 379.41 53040.56 88888.00 2019-03-27 11:05:04.412 086 15579.84 379.43 53040.54 88888.00 2019-03-27 11:05:04.912 086 15579.86 379.45 53040.57 88888.00 2019-03-27 11:05:05.412 086 15579.88 379.42 53040.60 88888.00 2019-03-27 11:05:05.912 086 15579.85 379.42 53040.64 88888.00 2019-03-27 11:05:06.412 086 15579.85 379.42 53040.66 88888.00 2019-03-27 11:05:06.912 086 15579.84 379.45 53040.64 88888.00 2019-03-27 11:05:07.412 086 15579.84 379.49 53040.63 88888.00 2019-03-27 11:05:07.912 086 15579.85 379.51 53040.63 88888.00 2019-03-27 11:05:08.412 086 15579.87 379.51 53040.70 88888.00 2019-03-27 11:05:08.912 086 15579.86 379.50 53040.71 88888.00 2019-03-27 11:05:09.412 086 15579.85 379.44 53040.71 88888.00 2019-03-27 11:05:09.912 086 15579.83 379.43 53040.71 88888.00 2019-03-27 11:05:10.412 086 15579.79 379.44 53040.69 88888.00 2019-03-27 11:05:10.912 086 15579.81 379.44 53040.68 88888.00 2019-03-27 11:05:11.412 086 15579.80 379.42 53040.71 88888.00 2019-03-27 11:05:11.912 086 15579.80 379.36 53040.74 88888.00 2019-03-27 11:05:12.412 086 15579.86 379.29 53040.75 88888.00 2019-03-27 11:05:12.912 086 15579.86 379.26 53040.75 88888.00 2019-03-27 11:05:13.412 086 15579.81 379.26 53040.74 88888.00 2019-03-27 11:05:13.912 086 15579.78 379.25 53040.72 88888.00 2019-03-27 11:05:14.412 086 15579.83 379.25 53040.75 88888.00 2019-03-27 11:05:14.912 086 15579.85 379.25 53040.79 88888.00 2019-03-27 11:05:15.412 086 15579.90 379.24 53040.80 88888.00 2019-03-27 11:05:15.912 086 15579.93 379.25 53040.81 88888.00 2019-03-27 11:05:16.412 086 15579.88 379.23 53040.84 88888.00 2019-03-27 11:05:16.912 086 15579.89 379.26 53040.87 88888.00 2019-03-27 11:05:17.412 086 15579.86 379.25 53040.89 88888.00 2019-03-27 11:05:17.912 086 15579.86 379.26 53040.87 88888.00 2019-03-27 11:05:18.412 086 15579.89 379.20 53040.87 88888.00 2019-03-27 11:05:18.912 086 15579.89 379.22 53040.88 88888.00 2019-03-27 11:05:19.412 086 15579.88 379.25 53040.93 88888.00 2019-03-27 11:05:19.912 086 15579.88 379.25 53040.96 88888.00 2019-03-27 11:05:20.412 086 15579.90 379.23 53041.01 88888.00 2019-03-27 11:05:20.912 086 15579.90 379.24 53040.96 88888.00 2019-03-27 11:05:21.412 086 15579.94 379.18 53041.02 88888.00 2019-03-27 11:05:21.912 086 15579.97 379.17 53041.01 88888.00 2019-03-27 11:05:22.412 086 15579.98 379.19 53041.02 88888.00 2019-03-27 11:05:22.912 086 15579.96 379.20 53041.05 88888.00 2019-03-27 11:05:23.412 086 15579.94 379.19 53041.12 88888.00 2019-03-27 11:05:23.912 086 15579.94 379.19 53041.18 88888.00 2019-03-27 11:05:24.412 086 15579.95 379.17 53041.12 88888.00 2019-03-27 11:05:24.912 086 15579.99 379.15 53041.10 88888.00 2019-03-27 11:05:25.412 086 15580.03 379.14 53041.11 88888.00 2019-03-27 11:05:25.912 086 15580.03 379.09 53041.10 88888.00 2019-03-27 11:05:26.412 086 15580.01 379.12 53041.11 88888.00 2019-03-27 11:05:26.912 086 15579.98 379.14 53041.10 88888.00 2019-03-27 11:05:27.412 086 15579.99 379.11 53041.13 88888.00 2019-03-27 11:05:27.912 086 15580.07 379.15 53041.16 88888.00 2019-03-27 11:05:28.412 086 15580.07 379.19 53041.15 88888.00 2019-03-27 11:05:28.912 086 15580.07 379.16 53041.17 88888.00 2019-03-27 11:05:29.412 086 15580.06 379.15 53041.20 88888.00 2019-03-27 11:05:29.912 086 15580.07 379.17 53041.22 88888.00 2019-03-27 11:05:30.412 086 15580.12 379.16 53041.21 88888.00 2019-03-27 11:05:30.912 086 15580.15 379.12 53041.22 88888.00 2019-03-27 11:05:31.412 086 15580.16 379.06 53041.25 88888.00 2019-03-27 11:05:31.912 086 15580.14 379.01 53041.24 88888.00 2019-03-27 11:05:32.412 086 15580.14 379.01 53041.18 88888.00 2019-03-27 11:05:32.912 086 15580.20 379.01 53041.20 88888.00 2019-03-27 11:05:33.412 086 15580.19 379.01 53041.20 88888.00 2019-03-27 11:05:33.912 086 15580.15 379.02 53041.17 88888.00 2019-03-27 11:05:34.412 086 15580.16 379.05 53041.18 88888.00 2019-03-27 11:05:34.912 086 15580.16 379.01 53041.20 88888.00 2019-03-27 11:05:35.412 086 15580.12 378.99 53041.16 88888.00 2019-03-27 11:05:35.912 086 15580.13 378.99 53041.13 88888.00 2019-03-27 11:05:36.412 086 15580.17 378.97 53041.09 88888.00 2019-03-27 11:05:36.912 086 15580.17 378.94 53041.11 88888.00 2019-03-27 11:05:37.912 086 15580.16 378.96 53041.23 88888.00 2019-03-27 11:05:38.412 086 15580.13 378.92 53041.28 88888.00 2019-03-27 11:05:38.912 086 15580.13 378.96 53041.27 88888.00 2019-03-27 11:05:39.412 086 15580.06 378.92 53041.30 88888.00 2019-03-27 11:05:39.912 086 15580.07 378.86 53041.28 88888.00 2019-03-27 11:05:40.412 086 15580.02 378.80 53041.28 88888.00 2019-03-27 11:05:40.912 086 15580.03 378.80 53041.33 88888.00 2019-03-27 11:05:41.412 086 15580.04 378.77 53041.33 88888.00 2019-03-27 11:05:41.912 086 15579.99 378.81 53041.34 88888.00 2019-03-27 11:05:42.412 086 15579.99 378.84 53041.32 88888.00 2019-03-27 11:05:42.912 086 15580.03 378.80 53041.28 88888.00 2019-03-27 11:05:43.412 086 15580.01 378.63 53041.23 88888.00 2019-03-27 11:05:43.912 086 15579.98 378.57 53041.23 88888.00 2019-03-27 11:05:44.412 086 15579.90 378.54 53041.25 88888.00 2019-03-27 11:05:44.912 086 15579.90 378.54 53041.34 88888.00 2019-03-27 11:05:45.412 086 15579.95 378.51 53041.31 88888.00 2019-03-27 11:05:45.912 086 15579.93 378.54 53041.22 88888.00 2019-03-27 11:05:46.412 086 15579.92 378.55 53041.18 88888.00 2019-03-27 11:05:46.912 086 15579.90 378.54 53041.22 88888.00 2019-03-27 11:05:47.412 086 15579.87 378.51 53041.25 88888.00 2019-03-27 11:05:47.912 086 15579.90 378.53 53041.23 88888.00 2019-03-27 11:05:48.412 086 15579.89 378.55 53041.16 88888.00 2019-03-27 11:05:48.912 086 15579.87 378.49 53041.11 88888.00 2019-03-27 11:05:49.412 086 15579.83 378.47 53041.11 88888.00 2019-03-27 11:05:49.912 086 15579.84 378.39 53041.11 88888.00 2019-03-27 11:05:50.412 086 15579.81 378.34 53041.15 88888.00 2019-03-27 11:05:50.912 086 15579.83 378.30 53041.09 88888.00 2019-03-27 11:05:51.412 086 15579.84 378.30 53041.05 88888.00 2019-03-27 11:05:51.912 086 15579.81 378.32 53041.04 88888.00 2019-03-27 11:05:52.412 086 15579.77 378.30 53041.06 88888.00 2019-03-27 11:05:52.912 086 15579.75 378.29 53041.09 88888.00 2019-03-27 11:05:53.412 086 15579.71 378.29 53041.08 88888.00 2019-03-27 11:05:53.912 086 15579.77 378.25 53041.05 88888.00 2019-03-27 11:05:54.412 086 15579.81 378.20 53041.04 88888.00 2019-03-27 11:05:54.912 086 15579.86 378.14 53041.08 88888.00 2019-03-27 11:05:55.912 086 15579.87 378.10 53041.10 88888.00 2019-03-27 11:05:56.412 086 15579.85 378.06 53041.07 88888.00 2019-03-27 11:05:56.912 086 15579.83 378.06 53041.05 88888.00 2019-03-27 11:05:57.412 086 15579.88 378.08 53041.04 88888.00 2019-03-27 11:05:57.912 086 15579.92 378.05 53041.05 88888.00 2019-03-27 11:05:58.412 086 15579.94 377.99 53040.99 88888.00 2019-03-27 11:05:58.912 086 15579.98 377.99 53041.01 88888.00 2019-03-27 11:05:59.412 086 15579.98 377.98 53040.99 88888.00 2019-03-27 11:05:59.912 086 15579.99 377.97 53041.06 88888.00 2019-03-27 11:06:00.412 086 15580.04 377.96 53041.03 88888.00 2019-03-27 11:06:00.912 086 15580.02 377.96 53041.01 88888.00 2019-03-27 11:06:01.412 086 15580.06 377.94 53041.03 88888.00 2019-03-27 11:06:01.912 086 15580.08 377.93 53041.04 88888.00 2019-03-27 11:06:02.412 086 15580.10 377.96 53040.96 88888.00 2019-03-27 11:06:02.912 086 15580.17 377.99 53040.96 88888.00 2019-03-27 11:06:03.412 086 15580.31 377.99 53041.03 88888.00 2019-03-27 11:06:03.912 086 15580.30 377.94 53041.06 88888.00 2019-03-27 11:06:04.412 086 15580.34 377.86 53041.07 88888.00 2019-03-27 11:06:04.912 086 15580.35 377.81 53041.00 88888.00 2019-03-27 11:06:05.412 086 15580.39 377.82 53041.05 88888.00 2019-03-27 11:06:05.912 086 15580.43 377.85 53041.06 88888.00 2019-03-27 11:06:06.412 086 15580.47 377.84 53041.04 88888.00 2019-03-27 11:06:06.912 086 15580.47 377.86 53041.03 88888.00 2019-03-27 11:06:07.412 086 15580.49 377.78 53041.04 88888.00 2019-03-27 11:06:07.912 086 15580.51 377.75 53041.08 88888.00 2019-03-27 11:06:08.412 086 15580.52 377.75 53041.13 88888.00 2019-03-27 11:06:08.912 086 15580.60 377.78 53041.11 88888.00 2019-03-27 11:06:09.412 086 15580.61 377.80 53041.08 88888.00 2019-03-27 11:06:09.912 086 15580.61 377.80 53041.10 88888.00 2019-03-27 11:06:10.412 086 15580.62 377.78 53041.08 88888.00 2019-03-27 11:06:10.912 086 15580.65 377.78 53041.02 88888.00 2019-03-27 11:06:11.412 086 15580.69 377.72 53041.05 88888.00 2019-03-27 11:06:11.912 086 15580.71 377.70 53041.09 88888.00 2019-03-27 11:06:12.412 086 15580.73 377.63 53041.13 88888.00 2019-03-27 11:06:12.912 086 15580.78 377.56 53041.12 88888.00 2019-03-27 11:06:13.412 086 15580.74 377.53 53041.11 88888.00 2019-03-27 11:06:13.912 086 15580.78 377.51 53041.12 88888.00 2019-03-27 11:06:14.412 086 15580.85 377.50 53041.16 88888.00 2019-03-27 11:06:14.912 086 15580.80 377.50 53041.14 88888.00 2019-03-27 11:06:15.412 086 15580.82 377.51 53041.13 88888.00 2019-03-27 11:06:15.912 086 15580.82 377.50 53041.09 88888.00 2019-03-27 11:06:16.412 086 15580.77 377.52 53041.11 88888.00 2019-03-27 11:06:16.912 086 15580.82 377.46 53041.13 88888.00 2019-03-27 11:06:17.412 086 15580.85 377.46 53041.12 88888.00 2019-03-27 11:06:17.912 086 15580.83 377.49 53041.16 88888.00 2019-03-27 11:06:18.412 086 15580.74 377.46 53041.22 88888.00 2019-03-27 11:06:19.412 086 15580.78 377.47 53041.27 88888.00 2019-03-27 11:06:19.912 086 15580.79 377.47 53041.28 88888.00 2019-03-27 11:06:20.412 086 15580.82 377.47 53041.31 88888.00 2019-03-27 11:06:20.912 086 15580.76 377.44 53041.31 88888.00 2019-03-27 11:06:21.412 086 15580.79 377.42 53041.24 88888.00 2019-03-27 11:06:21.912 086 15580.77 377.43 53041.23 88888.00 2019-03-27 11:06:22.412 086 15580.76 377.42 53041.25 88888.00 2019-03-27 11:06:22.912 086 15580.79 377.39 53041.22 88888.00 2019-03-27 11:06:23.412 086 15580.78 377.42 53041.22 88888.00 2019-03-27 11:06:23.912 086 15580.77 377.38 53041.23 88888.00 2019-03-27 11:06:24.412 086 15580.75 377.33 53041.23 88888.00 2019-03-27 11:06:24.912 086 15580.74 377.34 53041.24 88888.00 2019-03-27 11:06:25.412 086 15580.69 377.35 53041.22 88888.00 2019-03-27 11:06:25.912 086 15580.70 377.36 53041.22 88888.00 2019-03-27 11:06:26.412 086 15580.62 377.32 53041.25 88888.00 2019-03-27 11:06:26.912 086 15580.59 377.34 53041.22 88888.00 2019-03-27 11:06:27.412 086 15580.59 377.32 53041.23 88888.00 2019-03-27 11:06:27.912 086 15580.58 377.30 53041.23 88888.00 2019-03-27 11:06:28.412 086 15580.57 377.29 53041.21 88888.00 2019-03-27 11:06:28.912 086 15580.55 377.26 53041.16 88888.00 2019-03-27 11:06:29.412 086 15580.49 377.25 53041.14 88888.00 2019-03-27 11:06:29.912 086 15580.40 377.13 53041.17 88888.00 2019-03-27 11:06:30.412 086 15580.40 377.11 53041.23 88888.00 2019-03-27 11:06:30.912 086 15580.37 377.15 53041.22 88888.00 2019-03-27 11:06:31.412 086 15580.37 377.16 53041.25 88888.00 2019-03-27 11:06:31.912 086 15580.39 377.11 53041.31 88888.00 2019-03-27 11:06:32.412 086 15580.38 377.12 53041.34 88888.00 2019-03-27 11:06:32.912 086 15580.37 377.10 53041.35 88888.00 2019-03-27 11:06:33.412 086 15580.31 377.08 53041.36 88888.00 2019-03-27 11:06:33.912 086 15580.29 377.13 53041.34 88888.00 2019-03-27 11:06:34.413 086 15580.29 377.13 53041.34 88888.00 2019-03-27 11:06:34.913 086 15580.23 377.16 53041.38 88888.00 2019-03-27 11:06:35.413 086 15580.19 377.17 53041.36 88888.00 2019-03-27 11:06:35.913 086 15580.15 377.11 53041.37 88888.00 2019-03-27 11:06:36.413 086 15580.13 377.10 53041.44 88888.00 2019-03-27 11:06:36.913 086 15580.13 377.08 53041.48 88888.00 2019-03-27 11:06:37.413 086 15580.13 377.10 53041.49 88888.00 2019-03-27 11:06:37.913 086 15580.07 377.09 53041.42 88888.00 2019-03-27 11:06:38.413 086 15580.02 377.08 53041.41 88888.00 2019-03-27 11:06:38.913 086 15579.99 377.10 53041.41 88888.00 2019-03-27 11:06:39.413 086 15579.95 377.12 53041.47 88888.00 2019-03-27 11:06:39.913 086 15579.95 377.12 53041.48 88888.00 2019-03-27 11:06:40.413 086 15579.98 377.11 53041.50 88888.00 2019-03-27 11:06:40.913 086 15579.98 377.10 53041.49 88888.00 2019-03-27 11:06:41.413 086 15579.93 377.10 53041.49 88888.00 2019-03-27 11:06:41.913 086 15579.87 377.11 53041.40 88888.00 2019-03-27 11:06:42.413 086 15579.85 377.10 53041.40 88888.00 2019-03-27 11:06:42.913 086 15579.85 377.06 53041.45 88888.00 2019-03-27 11:06:43.413 086 15579.86 377.08 53041.52 88888.00 2019-03-27 11:06:43.913 086 15579.93 377.10 53041.55 88888.00 2019-03-27 11:06:44.413 086 15579.89 377.11 53041.56 88888.00 2019-03-27 11:06:44.913 086 15579.92 377.12 53041.66 88888.00 2019-03-27 11:06:45.413 086 15579.90 377.17 53041.66 88888.00 2019-03-27 11:06:45.913 086 15579.88 377.16 53041.69 88888.00 2019-03-27 11:06:46.413 086 15579.95 377.20 53041.70 88888.00 2019-03-27 11:06:46.913 086 15579.97 377.24 53041.65 88888.00 2019-03-27 11:06:47.413 086 15579.94 377.25 53041.64 88888.00 2019-03-27 11:06:47.913 086 15579.97 377.26 53041.61 88888.00 2019-03-27 11:06:48.413 086 15579.96 377.29 53041.63 88888.00 2019-03-27 11:06:48.913 086 15579.97 377.33 53041.65 88888.00 2019-03-27 11:06:49.413 086 15580.03 377.34 53041.69 88888.00 2019-03-27 11:06:49.913 086 15580.07 377.30 53041.71 88888.00 2019-03-27 11:06:50.413 086 15580.07 377.34 53041.72 88888.00 2019-03-27 11:06:50.913 086 15580.11 377.32 53041.72 88888.00 2019-03-27 11:06:51.413 086 15580.12 377.32 53041.67 88888.00 2019-03-27 11:06:51.913 086 15580.12 377.33 53041.67 88888.00 2019-03-27 11:06:52.413 086 15580.10 377.26 53041.71 88888.00 2019-03-27 11:06:52.913 086 15580.16 377.24 53041.73 88888.00 2019-03-27 11:06:53.413 086 15580.17 377.25 53041.69 88888.00 2019-03-27 11:06:53.913 086 15580.16 377.25 53041.70 88888.00 2019-03-27 11:06:54.413 086 15580.16 377.25 53041.70 88888.00 2019-03-27 11:06:54.913 086 15580.13 377.25 53041.68 88888.00 2019-03-27 11:06:55.413 086 15580.12 377.21 53041.66 88888.00 2019-03-27 11:06:55.913 086 15580.12 377.24 53041.68 88888.00 2019-03-27 11:06:56.413 086 15580.13 377.26 53041.64 88888.00 2019-03-27 11:06:56.913 086 15580.14 377.22 53041.63 88888.00 2019-03-27 11:06:57.413 086 15580.11 377.21 53041.65 88888.00 2019-03-27 11:06:57.913 086 15580.07 377.20 53041.62 88888.00 2019-03-27 11:06:58.913 086 15580.04 377.19 53041.57 88888.00 2019-03-27 11:06:59.413 086 15580.08 377.15 53041.56 88888.00 2019-03-27 11:06:59.913 086 15580.07 377.17 53041.56 88888.00 2019-03-27 11:07:00.413 086 15579.99 377.18 53041.55 88888.00 2019-03-27 11:07:00.913 086 15579.97 377.19 53041.60 88888.00 2019-03-27 11:07:01.413 086 15579.93 377.12 53041.67 88888.00 2019-03-27 11:07:01.913 086 15579.89 377.19 53041.67 88888.00 2019-03-27 11:07:02.413 086 15579.84 377.19 53041.70 88888.00 2019-03-27 11:07:02.913 086 15579.83 377.18 53041.70 88888.00 2019-03-27 11:07:03.413 086 15579.81 377.13 53041.70 88888.00 2019-03-27 11:07:03.913 086 15579.78 377.11 53041.67 88888.00 2019-03-27 11:07:04.413 086 15579.78 377.12 53041.61 88888.00 2019-03-27 11:07:04.913 086 15579.72 377.11 53041.63 88888.00 2019-03-27 11:07:05.413 086 15579.70 377.10 53041.64 88888.00 2019-03-27 11:07:05.913 086 15579.71 377.11 53041.65 88888.00 2019-03-27 11:07:06.413 086 15579.71 377.16 53041.67 88888.00 2019-03-27 11:07:06.913 086 15579.65 377.16 53041.68 88888.00 2019-03-27 11:07:07.413 086 15579.59 377.12 53041.68 88888.00 2019-03-27 11:07:07.913 086 15579.56 377.12 53041.66 88888.00 2019-03-27 11:07:08.413 086 15579.49 377.13 53041.65 88888.00 2019-03-27 11:07:08.913 086 15579.47 377.13 53041.61 88888.00 2019-03-27 11:07:09.413 086 15579.45 377.12 53041.62 88888.00 2019-03-27 11:07:09.913 086 15579.42 377.11 53041.67 88888.00 2019-03-27 11:07:10.913 086 15579.36 377.10 53041.66 88888.00 2019-03-27 11:07:11.413 086 15579.36 377.12 53041.68 88888.00 2019-03-27 11:07:11.913 086 15579.29 377.16 53041.68 88888.00 2019-03-27 11:07:12.413 086 15579.27 377.18 53041.68 88888.00 2019-03-27 11:07:12.913 086 15579.30 377.20 53041.64 88888.00 2019-03-27 11:07:13.413 086 15579.24 377.17 53041.65 88888.00 2019-03-27 11:07:13.913 086 15579.20 377.18 53041.70 88888.00 2019-03-27 11:07:14.413 086 15579.18 377.20 53041.78 88888.00 2019-03-27 11:07:14.913 086 15579.18 377.21 53041.80 88888.00 2019-03-27 11:07:15.413 086 15579.14 377.19 53041.72 88888.00 2019-03-27 11:07:15.913 086 15579.09 377.17 53041.69 88888.00 2019-03-27 11:07:16.413 086 15579.07 377.16 53041.72 88888.00 2019-03-27 11:07:16.913 086 15579.03 377.15 53041.75 88888.00 2019-03-27 11:07:17.413 086 15578.97 377.15 53041.76 88888.00 2019-03-27 11:07:17.913 086 15578.98 377.13 53041.74 88888.00 2019-03-27 11:07:18.913 086 15578.90 377.11 53041.62 88888.00 2019-03-27 11:07:19.413 086 15578.90 377.12 53041.63 88888.00 2019-03-27 11:07:19.913 086 15578.94 377.11 53041.64 88888.00 2019-03-27 11:07:20.413 086 15578.93 377.10 53041.65 88888.00 2019-03-27 11:07:20.913 086 15578.89 377.12 53041.66 88888.00 2019-03-27 11:07:21.413 086 15578.85 377.10 53041.62 88888.00 2019-03-27 11:07:21.913 086 15578.80 377.06 53041.67 88888.00 2019-03-27 11:07:22.413 086 15578.81 377.07 53041.68 88888.00 2019-03-27 11:07:22.913 086 15578.80 377.07 53041.70 88888.00 2019-03-27 11:07:23.413 086 15578.76 377.06 53041.69 88888.00 2019-03-27 11:07:23.913 086 15578.76 377.02 53041.67 88888.00 2019-03-27 11:07:24.413 086 15578.76 376.99 53041.74 88888.00 2019-03-27 11:07:24.913 086 15578.77 376.99 53041.81 88888.00 2019-03-27 11:07:25.413 086 15578.73 377.02 53041.73 88888.00 2019-03-27 11:07:25.913 086 15578.66 376.95 53041.65 88888.00 2019-03-27 11:07:26.413 086 15578.62 376.91 53041.64 88888.00 2019-03-27 11:07:26.913 086 15578.59 376.86 53041.64 88888.00 2019-03-27 11:07:27.413 086 15578.61 376.85 53041.68 88888.00 2019-03-27 11:07:27.913 086 15578.58 376.83 53041.70 88888.00 2019-03-27 11:07:28.413 086 15578.53 376.78 53041.63 88888.00 2019-03-27 11:07:28.913 086 15578.54 376.75 53041.61 88888.00 2019-03-27 11:07:29.413 086 15578.58 376.67 53041.64 88888.00 2019-03-27 11:07:29.913 086 15578.57 376.66 53041.68 88888.00 2019-03-27 11:07:30.413 086 15578.52 376.63 53041.71 88888.00 2019-03-27 11:07:30.913 086 15578.52 376.64 53041.67 88888.00 2019-03-27 11:07:31.413 086 15578.49 376.63 53041.67 88888.00 2019-03-27 11:07:31.913 086 15578.50 376.59 53041.65 88888.00 2019-03-27 11:07:32.413 086 15578.51 376.58 53041.65 88888.00 2019-03-27 11:07:32.913 086 15578.52 376.54 53041.65 88888.00 2019-03-27 11:07:33.413 086 15578.51 376.50 53041.64 88888.00 2019-03-27 11:07:33.913 086 15578.53 376.44 53041.65 88888.00 2019-03-27 11:07:34.413 086 15578.53 376.40 53041.64 88888.00 2019-03-27 11:07:34.913 086 15578.54 376.42 53041.66 88888.00 2019-03-27 11:07:35.413 086 15578.52 376.44 53041.58 88888.00 2019-03-27 11:07:35.913 086 15578.49 376.44 53041.52 88888.00 2019-03-27 11:07:36.413 086 15578.48 376.46 53041.46 88888.00 2019-03-27 11:07:36.913 086 15578.47 376.42 53041.47 88888.00 2019-03-27 11:07:37.413 086 15578.48 376.37 53041.53 88888.00 2019-03-27 11:07:37.913 086 15578.49 376.34 53041.51 88888.00 2019-03-27 11:07:38.413 086 15578.49 376.35 53041.50 88888.00 2019-03-27 11:07:38.913 086 15578.51 376.38 53041.53 88888.00 2019-03-27 11:07:39.413 086 15578.52 376.32 53041.51 88888.00 2019-03-27 11:07:39.913 086 15578.53 376.25 53041.51 88888.00 2019-03-27 11:07:40.413 086 15578.53 376.25 53041.50 88888.00 2019-03-27 11:07:40.913 086 15578.49 376.29 53041.51 88888.00 2019-03-27 11:07:41.413 086 15578.45 376.29 53041.51 88888.00 2019-03-27 11:07:42.413 086 15578.54 376.29 53041.50 88888.00 2019-03-27 11:07:42.913 086 15578.57 376.24 53041.48 88888.00 2019-03-27 11:07:43.413 086 15578.56 376.22 53041.49 88888.00 2019-03-27 11:07:43.913 086 15578.58 376.21 53041.55 88888.00 2019-03-27 11:07:44.413 086 15578.62 376.22 53041.60 88888.00 2019-03-27 11:07:44.913 086 15578.59 376.23 53041.57 88888.00 2019-03-27 11:07:45.413 086 15578.56 376.17 53041.54 88888.00 2019-03-27 11:07:45.913 086 15578.52 376.15 53041.46 88888.00 2019-03-27 11:07:46.413 086 15578.56 376.16 53041.41 88888.00 2019-03-27 11:07:46.913 086 15578.58 376.12 53041.43 88888.00 2019-03-27 11:07:47.413 086 15578.57 376.11 53041.45 88888.00 2019-03-27 11:07:47.913 086 15578.56 376.08 53041.48 88888.00 2019-03-27 11:07:48.413 086 15578.51 376.07 53041.49 88888.00 2019-03-27 11:07:48.913 086 15578.52 376.09 53041.51 88888.00 2019-03-27 11:07:49.413 086 15578.53 376.11 53041.51 88888.00 2019-03-27 11:07:49.913 086 15578.53 376.03 53041.46 88888.00 2019-03-27 11:07:50.413 086 15578.56 375.94 53041.43 88888.00 2019-03-27 11:07:50.913 086 15578.58 375.88 53041.48 88888.00 2019-03-27 11:07:51.413 086 15578.51 375.83 53041.54 88888.00 2019-03-27 11:07:52.413 086 15578.52 375.78 53041.60 88888.00 2019-03-27 11:07:52.913 086 15578.51 375.75 53041.54 88888.00 2019-03-27 11:07:53.413 086 15578.48 375.75 53041.52 88888.00 2019-03-27 11:07:53.913 086 15578.48 375.69 53041.53 88888.00 2019-03-27 11:07:54.413 086 15578.45 375.66 53041.51 88888.00 2019-03-27 11:07:54.913 086 15578.49 375.63 53041.54 88888.00 2019-03-27 11:07:55.413 086 15578.49 375.62 53041.57 88888.00 2019-03-27 11:07:55.913 086 15578.45 375.62 53041.52 88888.00 2019-03-27 11:07:56.413 086 15578.40 375.62 53041.48 88888.00 2019-03-27 11:07:56.913 086 15578.38 375.68 53041.43 88888.00 2019-03-27 11:07:57.413 086 15578.38 375.62 53041.40 88888.00 2019-03-27 11:07:57.913 086 15578.38 375.53 53041.38 88888.00 2019-03-27 11:07:58.413 086 15578.39 375.49 53041.40 88888.00 2019-03-27 11:07:58.913 086 15578.35 375.47 53041.40 88888.00 2019-03-27 11:07:59.413 086 15578.34 375.44 53041.37 88888.00 2019-03-27 11:07:59.913 086 15578.38 375.46 53041.36 88888.00 2019-03-27 11:08:00.413 086 15578.34 375.43 53041.38 88888.00 2019-03-27 11:08:00.913 086 15578.36 375.40 53041.38 88888.00 2019-03-27 11:08:01.413 086 15578.39 375.35 53041.36 88888.00 2019-03-27 11:08:01.913 086 15578.35 375.34 53041.36 88888.00 2019-03-27 11:08:02.413 086 15578.36 375.33 53041.41 88888.00 2019-03-27 11:08:02.913 086 15578.35 375.35 53041.43 88888.00 2019-03-27 11:08:03.413 086 15578.42 375.35 53041.47 88888.00 2019-03-27 11:08:03.913 086 15578.47 375.36 53041.49 88888.00 2019-03-27 11:08:04.413 086 15578.44 375.30 53041.46 88888.00 2019-03-27 11:08:04.913 086 15578.42 375.34 53041.44 88888.00 2019-03-27 11:08:05.413 086 15578.45 375.35 53041.47 88888.00 2019-03-27 11:08:05.913 086 15578.49 375.30 53041.46 88888.00 2019-03-27 11:08:06.413 086 15578.48 375.25 53041.47 88888.00 2019-03-27 11:08:06.913 086 15578.49 375.20 53041.47 88888.00 2019-03-27 11:08:07.413 086 15578.48 375.13 53041.48 88888.00 2019-03-27 11:08:07.913 086 15578.45 375.10 53041.42 88888.00 2019-03-27 11:08:08.413 086 15578.43 375.05 53041.33 88888.00 2019-03-27 11:08:08.913 086 15578.41 375.02 53041.37 88888.00 2019-03-27 11:08:09.413 086 15578.39 375.04 53041.43 88888.00 2019-03-27 11:08:09.913 086 15578.38 375.04 53041.38 88888.00 2019-03-27 11:08:10.413 086 15578.38 374.99 53041.38 88888.00 2019-03-27 11:08:10.913 086 15578.42 374.94 53041.47 88888.00 2019-03-27 11:08:11.413 086 15578.51 374.94 53041.53 88888.00 2019-03-27 11:08:11.913 086 15578.53 374.90 53041.51 88888.00 2019-03-27 11:08:12.413 086 15578.57 374.87 53041.51 88888.00 2019-03-27 11:08:12.913 086 15578.56 374.86 53041.49 88888.00 2019-03-27 11:08:13.413 086 15578.57 374.82 53041.45 88888.00 2019-03-27 11:08:13.913 086 15578.60 374.80 53041.47 88888.00 2019-03-27 11:08:14.413 086 15578.61 374.76 53041.42 88888.00 2019-03-27 11:08:14.913 086 15578.62 374.76 53041.41 88888.00 2019-03-27 11:08:15.413 086 15578.68 374.74 53041.42 88888.00 2019-03-27 11:08:15.913 086 15578.69 374.71 53041.36 88888.00 2019-03-27 11:08:16.413 086 15578.68 374.68 53041.43 88888.00 2019-03-27 11:08:16.913 086 15578.69 374.64 53041.44 88888.00 2019-03-27 11:08:17.413 086 15578.69 374.62 53041.37 88888.00 2019-03-27 11:08:17.913 086 15578.73 374.61 53041.33 88888.00 2019-03-27 11:08:18.413 086 15578.78 374.65 53041.35 88888.00 2019-03-27 11:08:18.913 086 15578.80 374.61 53041.41 88888.00 2019-03-27 11:08:19.413 086 15578.82 374.56 53041.40 88888.00 2019-03-27 11:08:19.913 086 15578.82 374.51 53041.41 88888.00 2019-03-27 11:08:20.413 086 15578.81 374.49 53041.38 88888.00 2019-03-27 11:08:20.913 086 15578.78 374.48 53041.43 88888.00 2019-03-27 11:08:21.413 086 15578.79 374.51 53041.47 88888.00 2019-03-27 11:08:21.913 086 15578.78 374.48 53041.45 88888.00 2019-03-27 11:08:22.413 086 15578.73 374.40 53041.42 88888.00 2019-03-27 11:08:22.913 086 15578.76 374.33 53041.41 88888.00 2019-03-27 11:08:23.913 086 15578.73 374.31 53041.40 88888.00 2019-03-27 11:08:24.413 086 15578.71 374.33 53041.40 88888.00 2019-03-27 11:08:24.913 086 15578.67 374.26 53041.44 88888.00 2019-03-27 11:08:25.413 086 15578.63 374.15 53041.43 88888.00 2019-03-27 11:08:25.913 086 15578.63 374.06 53041.44 88888.00 2019-03-27 11:08:26.413 086 15578.63 373.99 53041.41 88888.00 2019-03-27 11:08:26.913 086 15578.63 373.97 53041.34 88888.00 2019-03-27 11:08:27.413 086 15578.58 373.91 53041.34 88888.00 2019-03-27 11:08:27.913 086 15578.52 373.92 53041.35 88888.00 2019-03-27 11:08:28.413 086 15578.51 373.89 53041.38 88888.00 2019-03-27 11:08:28.913 086 15578.51 373.83 53041.38 88888.00 2019-03-27 11:08:29.413 086 15578.45 373.81 53041.32 88888.00 2019-03-27 11:08:29.913 086 15578.41 373.78 53041.29 88888.00 2019-03-27 11:08:30.413 086 15578.44 373.74 53041.29 88888.00 2019-03-27 11:08:30.913 086 15578.44 373.73 53041.27 88888.00 2019-03-27 11:08:31.413 086 15578.39 373.74 53041.28 88888.00 2019-03-27 11:08:31.913 086 15578.34 373.72 53041.33 88888.00 2019-03-27 11:08:32.413 086 15578.35 373.67 53041.34 88888.00 2019-03-27 11:08:32.913 086 15578.30 373.59 53041.28 88888.00 2019-03-27 11:08:33.413 086 15578.30 373.57 53041.22 88888.00 2019-03-27 11:08:33.913 086 15578.29 373.59 53041.24 88888.00 2019-03-27 11:08:34.413 086 15578.23 373.58 53041.28 88888.00 2019-03-27 11:08:34.913 086 15578.21 373.54 53041.30 88888.00 2019-03-27 11:08:35.413 086 15578.23 373.52 53041.28 88888.00 2019-03-27 11:08:35.913 086 15578.23 373.49 53041.23 88888.00 2019-03-27 11:08:36.413 086 15578.23 373.47 53041.20 88888.00 2019-03-27 11:08:36.913 086 15578.24 373.45 53041.22 88888.00 2019-03-27 11:08:37.413 086 15578.22 373.37 53041.24 88888.00 2019-03-27 11:08:37.913 086 15578.26 373.37 53041.22 88888.00 2019-03-27 11:08:38.413 086 15578.30 373.38 53041.20 88888.00 2019-03-27 11:08:38.913 086 15578.32 373.35 53041.17 88888.00 2019-03-27 11:08:39.413 086 15578.27 373.35 53041.15 88888.00 2019-03-27 11:08:39.913 086 15578.23 373.33 53041.20 88888.00 2019-03-27 11:08:40.413 086 15578.23 373.31 53041.14 88888.00 2019-03-27 11:08:40.913 086 15578.31 373.32 53041.10 88888.00 2019-03-27 11:08:41.413 086 15578.32 373.33 53041.10 88888.00 2019-03-27 11:08:41.913 086 15578.25 373.29 53041.09 88888.00 2019-03-27 11:08:42.413 086 15578.32 373.30 53041.16 88888.00 2019-03-27 11:08:42.913 086 15578.30 373.27 53041.17 88888.00 2019-03-27 11:08:43.413 086 15578.29 373.22 53041.17 88888.00 2019-03-27 11:08:43.913 086 15578.30 373.20 53041.20 88888.00 2019-03-27 11:08:44.413 086 15578.25 373.19 53041.20 88888.00 2019-03-27 11:08:44.913 086 15578.25 373.20 53041.17 88888.00 2019-03-27 11:08:45.413 086 15578.31 373.23 53041.20 88888.00 2019-03-27 11:08:45.913 086 15578.25 373.30 53041.13 88888.00 2019-03-27 11:08:46.413 086 15578.24 373.35 53041.08 88888.00 2019-03-27 11:08:46.913 086 15578.25 373.31 53041.13 88888.00 2019-03-27 11:08:47.413 086 15578.26 373.35 53041.17 88888.00 2019-03-27 11:08:47.913 086 15578.22 373.36 53041.14 88888.00 2019-03-27 11:08:48.413 086 15578.18 373.38 53041.12 88888.00 2019-03-27 11:08:48.913 086 15578.23 373.39 53041.14 88888.00 2019-03-27 11:08:49.413 086 15578.27 373.30 53041.17 88888.00 2019-03-27 11:08:49.913 086 15578.33 373.28 53041.21 88888.00 2019-03-27 11:08:50.413 086 15578.30 373.29 53041.23 88888.00 2019-03-27 11:08:50.913 086 15578.25 373.26 53041.24 88888.00 2019-03-27 11:08:51.413 086 15578.27 373.27 53041.17 88888.00 2019-03-27 11:08:51.913 086 15578.30 373.31 53041.16 88888.00 2019-03-27 11:08:52.413 086 15578.34 373.28 53041.14 88888.00 2019-03-27 11:08:52.913 086 15578.30 373.31 53041.16 88888.00 2019-03-27 11:08:53.413 086 15578.27 373.27 53041.14 88888.00 2019-03-27 11:08:53.913 086 15578.34 373.26 53041.14 88888.00 2019-03-27 11:08:54.413 086 15578.35 373.26 53041.15 88888.00 2019-03-27 11:08:54.913 086 15578.32 373.26 53041.16 88888.00 2019-03-27 11:08:55.413 086 15578.33 373.23 53041.23 88888.00 2019-03-27 11:08:55.913 086 15578.36 373.23 53041.22 88888.00 2019-03-27 11:08:56.413 086 15578.38 373.21 53041.16 88888.00 2019-03-27 11:08:56.913 086 15578.39 373.22 53041.11 88888.00 2019-03-27 11:08:57.413 086 15578.39 373.18 53041.11 88888.00 2019-03-27 11:08:57.913 086 15578.39 373.14 53041.12 88888.00 2019-03-27 11:08:58.413 086 15578.38 373.14 53041.10 88888.00 2019-03-27 11:08:58.913 086 15578.35 373.13 53041.08 88888.00 2019-03-27 11:08:59.413 086 15578.36 373.09 53041.08 88888.00 2019-03-27 11:08:59.913 086 15578.35 373.02 53041.14 88888.00 2019-03-27 11:09:00.413 086 15578.35 372.97 53041.17 88888.00 2019-03-27 11:09:00.913 086 15578.31 372.96 53041.14 88888.00 2019-03-27 11:09:01.413 086 15578.27 372.96 53041.15 88888.00 2019-03-27 11:09:01.913 086 15578.24 372.95 53041.16 88888.00 2019-03-27 11:09:02.413 086 15578.22 372.91 53041.14 88888.00 2019-03-27 11:09:02.913 086 15578.20 372.89 53041.10 88888.00 2019-03-27 11:09:03.413 086 15578.17 372.93 53041.06 88888.00 2019-03-27 11:09:03.913 086 15578.13 372.91 53041.06 88888.00 2019-03-27 11:09:04.413 086 15578.07 372.89 53041.03 88888.00 2019-03-27 11:09:05.413 086 15578.03 372.85 53040.93 88888.00 2019-03-27 11:09:05.913 086 15578.04 372.83 53040.96 88888.00 2019-03-27 11:09:06.413 086 15577.98 372.83 53040.96 88888.00 2019-03-27 11:09:06.913 086 15577.96 372.78 53040.95 88888.00 2019-03-27 11:09:07.413 086 15577.97 372.75 53040.92 88888.00 2019-03-27 11:09:07.913 086 15577.96 372.74 53040.88 88888.00 2019-03-27 11:09:08.413 086 15577.91 372.72 53040.86 88888.00 2019-03-27 11:09:08.913 086 15577.94 372.74 53040.84 88888.00 2019-03-27 11:09:09.413 086 15577.90 372.75 53040.89 88888.00 2019-03-27 11:09:09.913 086 15577.84 372.75 53040.88 88888.00 2019-03-27 11:09:10.413 086 15577.80 372.76 53040.91 88888.00 2019-03-27 11:09:10.913 086 15577.73 372.72 53040.89 88888.00 2019-03-27 11:09:11.413 086 15577.69 372.67 53040.83 88888.00 2019-03-27 11:09:11.913 086 15577.64 372.66 53040.82 88888.00 2019-03-27 11:09:12.413 086 15577.64 372.66 53040.86 88888.00 2019-03-27 11:09:12.913 086 15577.57 372.61 53040.86 88888.00 2019-03-27 11:09:13.413 086 15577.51 372.65 53040.80 88888.00 2019-03-27 11:09:13.913 086 15577.44 372.68 53040.71 88888.00 2019-03-27 11:09:14.413 086 15577.43 372.66 53040.68 88888.00 2019-03-27 11:09:14.913 086 15577.37 372.63 53040.69 88888.00 2019-03-27 11:09:15.413 086 15577.34 372.66 53040.73 88888.00 2019-03-27 11:09:15.913 086 15577.36 372.67 53040.76 88888.00 2019-03-27 11:09:16.413 086 15577.36 372.68 53040.70 88888.00 2019-03-27 11:09:16.913 086 15577.31 372.68 53040.62 88888.00 2019-03-27 11:09:17.413 086 15577.22 372.70 53040.57 88888.00 2019-03-27 11:09:17.913 086 15577.22 372.76 53040.55 88888.00 2019-03-27 11:09:18.413 086 15577.19 372.83 53040.60 88888.00 2019-03-27 11:09:18.913 086 15577.15 372.78 53040.57 88888.00 2019-03-27 11:09:19.413 086 15577.09 372.84 53040.63 88888.00 2019-03-27 11:09:19.913 086 15577.09 372.80 53040.60 88888.00 2019-03-27 11:09:20.413 086 15577.08 372.77 53040.59 88888.00 2019-03-27 11:09:20.913 086 15577.04 372.80 53040.62 88888.00 2019-03-27 11:09:21.413 086 15577.03 372.80 53040.60 88888.00 2019-03-27 11:09:21.913 086 15577.03 372.78 53040.60 88888.00 2019-03-27 11:09:22.413 086 15576.96 372.80 53040.59 88888.00 2019-03-27 11:09:22.913 086 15576.92 372.81 53040.59 88888.00 2019-03-27 11:09:23.413 086 15576.91 372.78 53040.54 88888.00 2019-03-27 11:09:23.913 086 15576.89 372.76 53040.48 88888.00 2019-03-27 11:09:24.413 086 15576.83 372.74 53040.45 88888.00 2019-03-27 11:09:24.913 086 15576.83 372.78 53040.45 88888.00 2019-03-27 11:09:25.413 086 15576.78 372.78 53040.43 88888.00 2019-03-27 11:09:25.913 086 15576.78 372.83 53040.42 88888.00 2019-03-27 11:09:26.913 086 15576.77 372.86 53040.37 88888.00 2019-03-27 11:09:27.413 086 15576.68 372.91 53040.37 88888.00 2019-03-27 11:09:27.913 086 15576.70 372.92 53040.36 88888.00 2019-03-27 11:09:28.413 086 15576.72 372.94 53040.33 88888.00 2019-03-27 11:09:28.913 086 15576.71 372.94 53040.29 88888.00 2019-03-27 11:09:29.413 086 15576.68 373.01 53040.30 88888.00 2019-03-27 11:09:29.913 086 15576.65 372.95 53040.30 88888.00 2019-03-27 11:09:30.413 086 15576.60 372.92 53040.31 88888.00 2019-03-27 11:09:30.913 086 15576.58 372.92 53040.30 88888.00 2019-03-27 11:09:31.413 086 15576.58 372.93 53040.26 88888.00 2019-03-27 11:09:31.913 086 15576.55 372.96 53040.27 88888.00 2019-03-27 11:09:32.413 086 15576.60 372.97 53040.30 88888.00 2019-03-27 11:09:32.913 086 15576.65 372.98 53040.32 88888.00 2019-03-27 11:09:33.413 086 15576.59 372.96 53040.30 88888.00 2019-03-27 11:09:33.913 086 15576.51 372.95 53040.29 88888.00 2019-03-27 11:09:34.413 086 15576.49 372.97 53040.35 88888.00 2019-03-27 11:09:34.913 086 15576.48 373.01 53040.32 88888.00 2019-03-27 11:09:35.413 086 15576.46 373.02 53040.23 88888.00 2019-03-27 11:09:35.913 086 15576.53 372.98 53040.21 88888.00 2019-03-27 11:09:36.413 086 15576.51 373.00 53040.25 88888.00 2019-03-27 11:09:36.913 086 15576.49 373.00 53040.27 88888.00 2019-03-27 11:09:37.413 086 15576.49 372.97 53040.21 88888.00 2019-03-27 11:09:37.913 086 15576.49 372.98 53040.22 88888.00 2019-03-27 11:09:38.413 086 15576.50 373.02 53040.24 88888.00 2019-03-27 11:09:38.913 086 15576.51 373.04 53040.24 88888.00 2019-03-27 11:09:39.413 086 15576.49 373.04 53040.23 88888.00 2019-03-27 11:09:39.913 086 15576.49 373.02 53040.22 88888.00 2019-03-27 11:09:40.413 086 15576.45 373.07 53040.19 88888.00 2019-03-27 11:09:40.913 086 15576.49 373.14 53040.16 88888.00 2019-03-27 11:09:41.413 086 15576.52 373.20 53040.15 88888.00 2019-03-27 11:09:41.913 086 15576.49 373.20 53040.10 88888.00 2019-03-27 11:09:42.413 086 15576.46 373.20 53040.10 88888.00 2019-03-27 11:09:42.913 086 15576.46 373.21 53040.12 88888.00 2019-03-27 11:09:43.413 086 15576.45 373.27 53040.19 88888.00 2019-03-27 11:09:43.913 086 15576.48 373.32 53040.16 88888.00 2019-03-27 11:09:44.913 086 15576.46 373.30 53040.13 88888.00 2019-03-27 11:09:45.413 086 15576.50 373.26 53040.12 88888.00 2019-03-27 11:09:45.913 086 15576.51 373.27 53040.21 88888.00 2019-03-27 11:09:46.413 086 15576.48 373.29 53040.23 88888.00 2019-03-27 11:09:46.913 086 15576.51 373.27 53040.21 88888.00 2019-03-27 11:09:47.413 086 15576.54 373.28 53040.15 88888.00 2019-03-27 11:09:47.913 086 15576.51 373.32 53040.17 88888.00 2019-03-27 11:09:48.413 086 15576.49 373.27 53040.17 88888.00 2019-03-27 11:09:48.913 086 15576.50 373.30 53040.19 88888.00 2019-03-27 11:09:49.413 086 15576.49 373.31 53040.19 88888.00 2019-03-27 11:09:49.913 086 15576.48 373.36 53040.16 88888.00 2019-03-27 11:09:50.413 086 15576.49 373.37 53040.12 88888.00 2019-03-27 11:09:50.913 086 15576.49 373.33 53040.15 88888.00 2019-03-27 11:09:51.413 086 15576.45 373.37 53040.21 88888.00 2019-03-27 11:09:51.913 086 15576.42 373.45 53040.26 88888.00 2019-03-27 11:09:52.413 086 15576.42 373.47 53040.29 88888.00 2019-03-27 11:09:52.913 086 15576.41 373.50 53040.24 88888.00 2019-03-27 11:09:53.413 086 15576.41 373.49 53040.21 88888.00 2019-03-27 11:09:53.913 086 15576.40 373.53 53040.23 88888.00 2019-03-27 11:09:54.413 086 15576.34 373.56 53040.26 88888.00 2019-03-27 11:09:54.913 086 15576.33 373.58 53040.25 88888.00 2019-03-27 11:09:55.413 086 15576.33 373.52 53040.28 88888.00 2019-03-27 11:09:55.913 086 15576.32 373.50 53040.30 88888.00 2019-03-27 11:09:56.413 086 15576.25 373.50 53040.33 88888.00 2019-03-27 11:09:56.913 086 15576.23 373.50 53040.31 88888.00 2019-03-27 11:09:57.413 086 15576.22 373.55 53040.30 88888.00 2019-03-27 11:09:57.913 086 15576.15 373.46 53040.33 88888.00 2019-03-27 11:09:58.413 086 15576.13 373.39 53040.34 88888.00 2019-03-27 11:09:58.913 086 15576.15 373.38 53040.34 88888.00 2019-03-27 11:09:59.413 086 15576.12 373.39 53040.36 88888.00 2019-03-27 11:09:59.913 086 15576.07 373.40 53040.40 88888.00 2019-03-27 11:10:00.413 086 15576.07 373.41 53040.37 88888.00 2019-03-27 11:10:00.913 086 15576.03 373.44 53040.37 88888.00 2019-03-27 11:10:01.413 086 15576.01 373.44 53040.34 88888.00 2019-03-27 11:10:01.913 086 15576.05 373.43 53040.35 88888.00 2019-03-27 11:10:02.413 086 15576.04 373.48 53040.41 88888.00 2019-03-27 11:10:02.913 086 15576.01 373.45 53040.42 88888.00 2019-03-27 11:10:03.413 086 15576.01 373.45 53040.41 88888.00 2019-03-27 11:10:03.913 086 15576.01 373.47 53040.43 88888.00 2019-03-27 11:10:04.413 086 15575.99 373.48 53040.44 88888.00 2019-03-27 11:10:04.913 086 15576.00 373.47 53040.35 88888.00 2019-03-27 11:10:05.413 086 15576.08 373.50 53040.39 88888.00 2019-03-27 11:10:05.913 086 15576.06 373.53 53040.39 88888.00 2019-03-27 11:10:06.413 086 15576.06 373.53 53040.43 88888.00 2019-03-27 11:10:06.913 086 15576.10 373.57 53040.45 88888.00 2019-03-27 11:10:07.413 086 15576.10 373.55 53040.37 88888.00 2019-03-27 11:10:08.413 086 15576.07 373.45 53040.48 88888.00 2019-03-27 11:10:08.913 086 15576.10 373.54 53040.46 88888.00 2019-03-27 11:10:09.413 086 15576.10 373.54 53040.46 88888.00 2019-03-27 11:10:09.913 086 15576.15 373.52 53040.46 88888.00 2019-03-27 11:10:10.413 086 15576.18 373.54 53040.50 88888.00 2019-03-27 11:10:10.913 086 15576.13 373.55 53040.48 88888.00 2019-03-27 11:10:11.413 086 15576.10 373.56 53040.48 88888.00 2019-03-27 11:10:11.913 086 15576.13 373.53 53040.47 88888.00 2019-03-27 11:10:12.413 086 15576.12 373.50 53040.46 88888.00 2019-03-27 11:10:12.913 086 15576.12 373.54 53040.43 88888.00 2019-03-27 11:10:13.413 086 15576.14 373.55 53040.48 88888.00 2019-03-27 11:10:13.913 086 15576.15 373.57 53040.49 88888.00 2019-03-27 11:10:14.413 086 15576.16 373.54 53040.52 88888.00 2019-03-27 11:10:14.913 086 15576.22 373.53 53040.52 88888.00 2019-03-27 11:10:15.413 086 15576.22 373.57 53040.51 88888.00 2019-03-27 11:10:15.913 086 15576.22 373.57 53040.51 88888.00 2019-03-27 11:10:16.413 086 15576.24 373.57 53040.50 88888.00 2019-03-27 11:10:16.913 086 15576.26 373.57 53040.51 88888.00 2019-03-27 11:10:17.413 086 15576.31 373.59 53040.51 88888.00 2019-03-27 11:10:18.413 086 15576.37 373.62 53040.55 88888.00 2019-03-27 11:10:18.913 086 15576.40 373.61 53040.54 88888.00 2019-03-27 11:10:19.413 086 15576.43 373.59 53040.53 88888.00 2019-03-27 11:10:19.913 086 15576.43 373.61 53040.60 88888.00 2019-03-27 11:10:20.413 086 15576.41 373.63 53040.63 88888.00 2019-03-27 11:10:20.913 086 15576.44 373.64 53040.60 88888.00 2019-03-27 11:10:21.413 086 15576.40 373.70 53040.60 88888.00 2019-03-27 11:10:21.913 086 15576.43 373.75 53040.63 88888.00 2019-03-27 11:10:22.413 086 15576.44 373.70 53040.66 88888.00 2019-03-27 11:10:22.913 086 15576.50 373.64 53040.69 88888.00 2019-03-27 11:10:23.413 086 15576.49 373.69 53040.71 88888.00 2019-03-27 11:10:23.913 086 15576.40 373.70 53040.65 88888.00 2019-03-27 11:10:24.413 086 15576.41 373.74 53040.64 88888.00 2019-03-27 11:10:24.913 086 15576.44 373.72 53040.67 88888.00 2019-03-27 11:10:25.413 086 15576.45 373.72 53040.65 88888.00 2019-03-27 11:10:25.913 086 15576.37 373.72 53040.63 88888.00 2019-03-27 11:10:26.413 086 15576.33 373.75 53040.65 88888.00 2019-03-27 11:10:26.913 086 15576.30 373.76 53040.65 88888.00 2019-03-27 11:10:27.413 086 15576.30 373.76 53040.64 88888.00 2019-03-27 11:10:27.913 086 15576.21 373.80 53040.64 88888.00 2019-03-27 11:10:28.413 086 15576.15 373.86 53040.67 88888.00 2019-03-27 11:10:28.913 086 15576.16 373.88 53040.64 88888.00 2019-03-27 11:10:29.413 086 15576.10 373.92 53040.61 88888.00 2019-03-27 11:10:29.913 086 15576.03 373.95 53040.64 88888.00 2019-03-27 11:10:30.413 086 15575.95 373.95 53040.60 88888.00 2019-03-27 11:10:30.913 086 15575.86 373.95 53040.52 88888.00 2019-03-27 11:10:31.413 086 15575.71 373.95 53040.49 88888.00 2019-03-27 11:10:31.913 086 15575.55 373.92 53040.40 88888.00 2019-03-27 11:10:32.413 086 15575.37 373.96 53040.33 88888.00 2019-03-27 11:10:32.913 086 15575.20 374.01 53040.25 88888.00 2019-03-27 11:10:33.413 086 15575.02 374.13 53040.17 88888.00 2019-03-27 11:10:33.913 086 15574.75 374.26 53040.10 88888.00 2019-03-27 11:10:34.413 086 15574.48 374.34 53040.04 88888.00 2019-03-27 11:10:34.913 086 15574.11 374.49 53039.95 88888.00 2019-03-27 11:10:35.413 086 15573.59 374.61 53039.82 88888.00 2019-03-27 11:10:35.913 086 15572.99 374.66 53039.65 88888.00 2019-03-27 11:10:36.413 086 15572.12 374.60 53039.51 88888.00 2019-03-27 11:10:36.913 086 15571.15 374.41 53039.44 88888.00 2019-03-27 11:10:37.413 086 15570.16 374.02 53039.43 88888.00 2019-03-27 11:10:37.913 086 15569.10 373.45 53039.36 88888.00 2019-03-27 11:10:38.413 086 15568.18 372.59 53039.34 88888.00 2019-03-27 11:10:38.913 086 15567.49 371.49 53039.36 88888.00 2019-03-27 11:10:39.413 086 15567.05 370.11 53039.52 88888.00 2019-03-27 11:10:39.913 086 15566.86 368.47 53039.52 88888.00 2019-03-27 11:10:40.413 086 15567.12 366.75 53039.55 88888.00 2019-03-27 11:10:40.913 086 15567.73 365.16 53039.66 88888.00 2019-03-27 11:10:41.413 086 15568.84 363.79 53039.66 88888.00 2019-03-27 11:10:41.913 086 15570.23 362.80 53039.68 88888.00 2019-03-27 11:10:42.413 086 15571.83 362.33 53039.65 88888.00 2019-03-27 11:10:42.913 086 15573.45 362.30 53039.59 88888.00 2019-03-27 11:10:43.413 086 15574.91 362.59 53039.48 88888.00 2019-03-27 11:10:43.913 086 15576.14 363.19 53039.34 88888.00 2019-03-27 11:10:44.413 086 15577.15 363.99 53039.22 88888.00 2019-03-27 11:10:44.913 086 15578.02 364.85 53039.12 88888.00 2019-03-27 11:10:45.413 086 15578.78 365.79 53039.10 88888.00 2019-03-27 11:10:45.913 086 15579.36 366.76 53039.05 88888.00 2019-03-27 11:10:46.413 086 15579.81 367.66 53038.99 88888.00 2019-03-27 11:10:46.913 086 15580.08 368.46 53038.90 88888.00 2019-03-27 11:10:47.413 086 15580.23 369.25 53038.84 88888.00 2019-03-27 11:10:47.913 086 15580.35 370.02 53038.83 88888.00 2019-03-27 11:10:48.413 086 15580.29 370.81 53038.81 88888.00 2019-03-27 11:10:48.913 086 15580.12 371.55 53038.78 88888.00 2019-03-27 11:10:49.404 086 15579.98 372.22 53038.76 88888.00 2019-03-27 11:10:49.904 086 15579.72 372.95 53038.73 88888.00 2019-03-27 11:10:50.404 086 15579.42 373.56 53038.72 88888.00 2019-03-27 11:10:50.904 086 15579.18 374.13 53038.73 88888.00 2019-03-27 11:10:51.404 086 15578.93 374.66 53038.79 88888.00 2019-03-27 11:10:51.904 086 15578.69 375.10 53038.79 88888.00 2019-03-27 11:10:52.404 086 15578.43 375.35 53038.81 88888.00 2019-03-27 11:10:52.904 086 15578.27 375.49 53038.84 88888.00 2019-03-27 11:10:53.404 086 15578.14 375.62 53038.85 88888.00 2019-03-27 11:10:53.904 086 15578.03 375.65 53038.90 88888.00 2019-03-27 11:10:54.404 086 15577.85 375.68 53038.96 88888.00 2019-03-27 11:10:54.904 086 15577.79 375.62 53038.95 88888.00 2019-03-27 11:10:55.404 086 15577.73 375.59 53038.95 88888.00 2019-03-27 11:10:55.904 086 15577.62 375.51 53038.94 88888.00 2019-03-27 11:10:56.404 086 15577.61 375.42 53039.02 88888.00 2019-03-27 11:10:56.904 086 15577.60 375.39 53039.03 88888.00 2019-03-27 11:10:57.404 086 15577.53 375.38 53039.04 88888.00 2019-03-27 11:10:57.904 086 15577.49 375.35 53039.04 88888.00 2019-03-27 11:10:58.404 086 15577.45 375.30 53039.05 88888.00 2019-03-27 11:10:58.904 086 15577.48 375.20 53039.08 88888.00 2019-03-27 11:10:59.404 086 15577.43 375.14 53039.12 88888.00 2019-03-27 11:10:59.904 086 15577.37 375.12 53039.14 88888.00 2019-03-27 11:11:00.404 086 15577.37 375.10 53039.14 88888.00 2019-03-27 11:11:00.904 086 15577.35 375.10 53039.16 88888.00 2019-03-27 11:11:01.404 086 15577.33 375.07 53039.18 88888.00 2019-03-27 11:11:01.904 086 15577.32 375.12 53039.19 88888.00 2019-03-27 11:11:02.404 086 15577.24 375.13 53039.23 88888.00 2019-03-27 11:11:02.904 086 15577.21 375.17 53039.25 88888.00 2019-03-27 11:11:03.404 086 15577.19 375.25 53039.24 88888.00 2019-03-27 11:11:03.904 086 15577.15 375.30 53039.24 88888.00 2019-03-27 11:11:04.404 086 15577.14 375.42 53039.21 88888.00 2019-03-27 11:11:04.904 086 15577.13 375.47 53039.24 88888.00 2019-03-27 11:11:05.404 086 15577.13 375.48 53039.26 88888.00 2019-03-27 11:11:05.904 086 15577.13 375.47 53039.26 88888.00 2019-03-27 11:11:06.404 086 15577.12 375.51 53039.24 88888.00 2019-03-27 11:11:06.904 086 15577.04 375.51 53039.25 88888.00 2019-03-27 11:11:07.404 086 15577.03 375.52 53039.21 88888.00 2019-03-27 11:11:07.904 086 15577.07 375.53 53039.21 88888.00 2019-03-27 11:11:08.404 086 15577.12 375.51 53039.25 88888.00 2019-03-27 11:11:08.904 086 15577.15 375.53 53039.23 88888.00 2019-03-27 11:11:09.904 086 15577.18 375.52 53039.21 88888.00 2019-03-27 11:11:10.404 086 15577.21 375.51 53039.28 88888.00 2019-03-27 11:11:10.904 086 15577.16 375.53 53039.33 88888.00 2019-03-27 11:11:11.404 086 15577.16 375.56 53039.29 88888.00 2019-03-27 11:11:11.904 086 15577.21 375.56 53039.27 88888.00 2019-03-27 11:11:12.404 086 15577.24 375.53 53039.26 88888.00 2019-03-27 11:11:12.904 086 15577.23 375.51 53039.29 88888.00 2019-03-27 11:11:13.404 086 15577.26 375.48 53039.29 88888.00 2019-03-27 11:11:13.904 086 15577.27 375.49 53039.27 88888.00 2019-03-27 11:11:14.404 086 15577.26 375.49 53039.27 88888.00 2019-03-27 11:11:14.904 086 15577.26 375.51 53039.31 88888.00 2019-03-27 11:11:15.404 086 15577.30 375.47 53039.32 88888.00 2019-03-27 11:11:15.904 086 15577.31 375.52 53039.30 88888.00 2019-03-27 11:11:16.404 086 15577.31 375.52 53039.34 88888.00 2019-03-27 11:11:16.904 086 15577.30 375.48 53039.30 88888.00 2019-03-27 11:11:17.404 086 15577.28 375.47 53039.25 88888.00 2019-03-27 11:11:17.904 086 15577.30 375.47 53039.31 88888.00 2019-03-27 11:11:18.404 086 15577.33 375.49 53039.35 88888.00 2019-03-27 11:11:18.904 086 15577.37 375.48 53039.36 88888.00 2019-03-27 11:11:19.404 086 15577.39 375.43 53039.34 88888.00 2019-03-27 11:11:19.904 086 15577.36 375.43 53039.35 88888.00 2019-03-27 11:11:20.404 086 15577.33 375.44 53039.29 88888.00 2019-03-27 11:11:20.904 086 15577.31 375.52 53039.25 88888.00 2019-03-27 11:11:21.404 086 15577.34 375.53 53039.24 88888.00 2019-03-27 11:11:21.904 086 15577.36 375.54 53039.25 88888.00 2019-03-27 11:11:22.404 086 15577.39 375.52 53039.22 88888.00 2019-03-27 11:11:22.904 086 15577.48 375.53 53039.20 88888.00 2019-03-27 11:11:23.404 086 15577.50 375.56 53039.12 88888.00 2019-03-27 11:11:23.904 086 15577.51 375.65 53039.13 88888.00 2019-03-27 11:11:24.404 086 15577.64 375.75 53039.12 88888.00 2019-03-27 11:11:24.904 086 15577.76 375.82 53039.04 88888.00 2019-03-27 11:11:25.404 086 15577.90 375.99 53038.99 88888.00 2019-03-27 11:11:25.904 086 15578.08 376.20 53038.92 88888.00 2019-03-27 11:11:26.404 086 15578.15 376.40 53038.86 88888.00 2019-03-27 11:11:26.904 086 15578.17 376.58 53038.80 88888.00 2019-03-27 11:11:27.404 086 15578.25 376.70 53038.85 88888.00 2019-03-27 11:11:27.904 086 15578.26 376.70 53038.82 88888.00 2019-03-27 11:11:28.404 086 15578.30 376.73 53038.80 88888.00 2019-03-27 11:11:28.904 086 15578.25 376.78 53038.79 88888.00 2019-03-27 11:11:29.404 086 15578.14 376.76 53038.83 88888.00 2019-03-27 11:11:29.904 086 15578.04 376.67 53038.87 88888.00 2019-03-27 11:11:30.404 086 15577.93 376.60 53038.92 88888.00 2019-03-27 11:11:30.904 086 15577.81 376.52 53039.01 88888.00 2019-03-27 11:11:31.404 086 15577.67 376.46 53039.06 88888.00 2019-03-27 11:11:31.904 086 15577.61 376.44 53039.12 88888.00 2019-03-27 11:11:32.404 086 15577.51 376.41 53039.12 88888.00 2019-03-27 11:11:32.904 086 15577.49 376.38 53039.19 88888.00 2019-03-27 11:11:33.404 086 15577.45 376.31 53039.20 88888.00 2019-03-27 11:11:33.904 086 15577.43 376.31 53039.22 88888.00 2019-03-27 11:11:34.404 086 15577.35 376.26 53039.24 88888.00 2019-03-27 11:11:34.904 086 15577.33 376.23 53039.27 88888.00 2019-03-27 11:11:35.404 086 15577.31 376.21 53039.22 88888.00 2019-03-27 11:11:35.904 086 15577.24 376.17 53039.30 88888.00 2019-03-27 11:11:36.404 086 15577.15 376.12 53039.36 88888.00 2019-03-27 11:11:36.904 086 15577.13 376.15 53039.39 88888.00 2019-03-27 11:11:37.404 086 15577.12 376.17 53039.42 88888.00 2019-03-27 11:11:37.904 086 15577.08 376.13 53039.41 88888.00 2019-03-27 11:11:38.404 086 15577.05 376.12 53039.46 88888.00 2019-03-27 11:11:38.904 086 15577.05 376.09 53039.43 88888.00 2019-03-27 11:11:39.404 086 15577.05 376.07 53039.40 88888.00 2019-03-27 11:11:39.904 086 15576.99 376.08 53039.32 88888.00 2019-03-27 11:11:40.404 086 15577.05 376.08 53039.29 88888.00 2019-03-27 11:11:40.904 086 15577.04 376.05 53039.36 88888.00 2019-03-27 11:11:41.404 086 15577.00 376.04 53039.42 88888.00 2019-03-27 11:11:41.904 086 15576.94 376.09 53039.48 88888.00 2019-03-27 11:11:42.404 086 15576.91 376.06 53039.44 88888.00 2019-03-27 11:11:42.904 086 15576.90 376.00 53039.45 88888.00 2019-03-27 11:11:43.404 086 15576.86 375.99 53039.45 88888.00 2019-03-27 11:11:43.904 086 15576.88 375.96 53039.51 88888.00 2019-03-27 11:11:44.404 086 15576.82 376.06 53039.45 88888.00 2019-03-27 11:11:44.904 086 15576.82 376.13 53039.45 88888.00 2019-03-27 11:11:45.404 086 15576.85 376.09 53039.45 88888.00 2019-03-27 11:11:45.904 086 15576.88 376.09 53039.46 88888.00 2019-03-27 11:11:46.404 086 15576.91 376.09 53039.44 88888.00 2019-03-27 11:11:46.904 086 15576.88 376.07 53039.45 88888.00 2019-03-27 11:11:47.404 086 15576.88 376.08 53039.46 88888.00 2019-03-27 11:11:47.904 086 15576.86 376.12 53039.40 88888.00 2019-03-27 11:11:48.404 086 15576.86 376.16 53039.40 88888.00 2019-03-27 11:11:48.904 086 15576.86 376.23 53039.38 88888.00 2019-03-27 11:11:49.404 086 15576.89 376.28 53039.38 88888.00 2019-03-27 11:11:49.904 086 15576.88 376.28 53039.44 88888.00 2019-03-27 11:11:50.404 086 15576.81 376.31 53039.45 88888.00 2019-03-27 11:11:51.404 086 15576.76 376.41 53039.44 88888.00 2019-03-27 11:11:51.904 086 15576.74 376.40 53039.46 88888.00 2019-03-27 11:11:52.404 086 15576.74 376.42 53039.52 88888.00 2019-03-27 11:11:52.904 086 15576.77 376.40 53039.47 88888.00 2019-03-27 11:11:53.404 086 15576.74 376.38 53039.44 88888.00 2019-03-27 11:11:53.904 086 15576.70 376.39 53039.45 88888.00 2019-03-27 11:11:54.404 086 15576.79 376.41 53039.45 88888.00 2019-03-27 11:11:54.904 086 15576.81 376.43 53039.45 88888.00 2019-03-27 11:11:55.404 086 15576.85 376.46 53039.42 88888.00 2019-03-27 11:11:55.904 086 15576.91 376.49 53039.50 88888.00 2019-03-27 11:11:56.404 086 15576.87 376.51 53039.50 88888.00 2019-03-27 11:11:56.904 086 15576.85 376.50 53039.48 88888.00 2019-03-27 11:11:57.404 086 15576.87 376.49 53039.53 88888.00 2019-03-27 11:11:57.904 086 15576.87 376.49 53039.50 88888.00 2019-03-27 11:11:58.404 086 15576.86 376.48 53039.50 88888.00 2019-03-27 11:11:58.904 086 15576.90 376.43 53039.50 88888.00 2019-03-27 11:11:59.404 086 15576.87 376.47 53039.48 88888.00 2019-03-27 11:11:59.904 086 15576.94 376.54 53039.50 88888.00 2019-03-27 11:12:00.404 086 15576.97 376.55 53039.52 88888.00 2019-03-27 11:12:00.904 086 15576.94 376.52 53039.53 88888.00 2019-03-27 11:12:01.404 086 15576.96 376.57 53039.51 88888.00 2019-03-27 11:12:01.904 086 15576.92 376.57 53039.50 88888.00 2019-03-27 11:12:02.404 086 15576.96 376.56 53039.50 88888.00 2019-03-27 11:12:02.904 086 15576.94 376.55 53039.53 88888.00 2019-03-27 11:12:03.404 086 15576.95 376.56 53039.59 88888.00 2019-03-27 11:12:03.904 086 15576.94 376.58 53039.60 88888.00 2019-03-27 11:12:04.404 086 15576.95 376.56 53039.59 88888.00 2019-03-27 11:12:04.904 086 15576.98 376.58 53039.58 88888.00 2019-03-27 11:12:05.404 086 15576.98 376.61 53039.53 88888.00 2019-03-27 11:12:05.904 086 15576.96 376.64 53039.54 88888.00 2019-03-27 11:12:06.404 086 15577.01 376.64 53039.54 88888.00 2019-03-27 11:12:06.904 086 15576.99 376.67 53039.51 88888.00 2019-03-27 11:12:07.404 086 15576.97 376.68 53039.52 88888.00 2019-03-27 11:12:07.904 086 15576.95 376.66 53039.56 88888.00 2019-03-27 11:12:08.404 086 15576.94 376.68 53039.61 88888.00 2019-03-27 11:12:08.904 086 15576.92 376.69 53039.62 88888.00 2019-03-27 11:12:09.404 086 15576.96 376.72 53039.60 88888.00 2019-03-27 11:12:09.904 086 15577.06 376.72 53039.63 88888.00 2019-03-27 11:12:10.404 086 15577.09 376.70 53039.61 88888.00 2019-03-27 11:12:10.904 086 15577.08 376.68 53039.64 88888.00 2019-03-27 11:12:11.404 086 15577.07 376.69 53039.68 88888.00 2019-03-27 11:12:11.904 086 15577.08 376.73 53039.67 88888.00 2019-03-27 11:12:12.404 086 15577.18 376.75 53039.62 88888.00 2019-03-27 11:12:12.904 086 15577.25 376.76 53039.62 88888.00 2019-03-27 11:12:13.404 086 15577.28 376.82 53039.70 88888.00 2019-03-27 11:12:13.904 086 15577.26 376.86 53039.69 88888.00 2019-03-27 11:12:14.404 086 15577.32 376.92 53039.66 88888.00 2019-03-27 11:12:14.904 086 15577.54 377.01 53039.72 88888.00 2019-03-27 11:12:15.404 086 15577.67 377.13 53039.75 88888.00 2019-03-27 11:12:15.904 086 15577.78 377.13 53039.78 88888.00 2019-03-27 11:12:16.404 086 15577.79 377.15 53039.80 88888.00 2019-03-27 11:12:16.904 086 15577.86 377.19 53039.82 88888.00 2019-03-27 11:12:17.404 086 15577.93 377.20 53039.85 88888.00 2019-03-27 11:12:17.904 086 15577.99 377.21 53039.84 88888.00 2019-03-27 11:12:18.404 086 15578.05 377.29 53039.85 88888.00 2019-03-27 11:12:18.904 086 15578.00 377.26 53039.87 88888.00 2019-03-27 11:12:19.404 086 15577.81 377.16 53039.89 88888.00 2019-03-27 11:12:19.904 086 15577.72 377.12 53039.95 88888.00 2019-03-27 11:12:20.404 086 15577.71 377.15 53039.99 88888.00 2019-03-27 11:12:20.904 086 15577.78 377.16 53040.00 88888.00 2019-03-27 11:12:21.404 086 15577.86 377.19 53040.02 88888.00 2019-03-27 11:12:21.904 086 15577.94 377.19 53039.96 88888.00 2019-03-27 11:12:22.404 086 15578.04 377.20 53040.02 88888.00 2019-03-27 11:12:22.904 086 15578.13 377.25 53040.07 88888.00 2019-03-27 11:12:23.404 086 15578.25 377.27 53040.14 88888.00 2019-03-27 11:12:23.904 086 15578.38 377.29 53040.22 88888.00 2019-03-27 11:12:24.404 086 15578.54 377.24 53040.25 88888.00 2019-03-27 11:12:24.904 086 15578.63 377.21 53040.29 88888.00 2019-03-27 11:12:25.404 086 15578.73 377.24 53040.40 88888.00 2019-03-27 11:12:25.904 086 15578.78 377.20 53040.46 88888.00 2019-03-27 11:12:26.404 086 15578.78 377.16 53040.51 88888.00 2019-03-27 11:12:26.904 086 15578.78 377.13 53040.46 88888.00 2019-03-27 11:12:27.404 086 15578.76 377.16 53040.50 88888.00 2019-03-27 11:12:27.904 086 15578.80 377.11 53040.57 88888.00 2019-03-27 11:12:28.404 086 15578.80 377.16 53040.56 88888.00 2019-03-27 11:12:28.904 086 15578.77 377.21 53040.53 88888.00 2019-03-27 11:12:29.404 086 15578.75 377.21 53040.54 88888.00 2019-03-27 11:12:29.904 086 15578.67 377.19 53040.53 88888.00 2019-03-27 11:12:30.404 086 15578.69 377.20 53040.48 88888.00 2019-03-27 11:12:30.904 086 15578.63 377.20 53040.50 88888.00 2019-03-27 11:12:31.404 086 15578.51 377.20 53040.54 88888.00 2019-03-27 11:12:31.904 086 15578.41 377.17 53040.59 88888.00 2019-03-27 11:12:32.404 086 15578.34 377.03 53040.62 88888.00 2019-03-27 11:12:32.904 086 15578.23 376.92 53040.63 88888.00 2019-03-27 11:12:33.404 086 15578.18 376.76 53040.69 88888.00 2019-03-27 11:12:33.904 086 15578.13 376.65 53040.74 88888.00 2019-03-27 11:12:34.404 086 15578.07 376.58 53040.88 88888.00 2019-03-27 11:12:34.904 086 15578.03 376.43 53040.95 88888.00 2019-03-27 11:12:35.404 086 15577.99 376.39 53041.12 88888.00 2019-03-27 11:12:35.904 086 15577.99 376.41 53041.21 88888.00 2019-03-27 11:12:36.404 086 15578.02 376.33 53041.24 88888.00 2019-03-27 11:12:36.904 086 15577.99 376.22 53041.37 88888.00 2019-03-27 11:12:37.404 086 15577.97 376.23 53041.47 88888.00 2019-03-27 11:12:37.904 086 15577.99 376.22 53041.51 88888.00 2019-03-27 11:12:38.404 086 15578.02 376.21 53041.57 88888.00 2019-03-27 11:12:38.904 086 15578.04 376.21 53041.62 88888.00 2019-03-27 11:12:39.404 086 15578.11 376.20 53041.55 88888.00 2019-03-27 11:12:39.904 086 15578.11 376.25 53041.60 88888.00 2019-03-27 11:12:40.404 086 15578.09 376.33 53041.65 88888.00 2019-03-27 11:12:40.904 086 15578.07 376.37 53041.65 88888.00 2019-03-27 11:12:41.404 086 15578.03 376.35 53041.66 88888.00 2019-03-27 11:12:41.904 086 15578.05 376.39 53041.68 88888.00 2019-03-27 11:12:42.404 086 15578.06 376.40 53041.73 88888.00 2019-03-27 11:12:42.904 086 15578.07 376.44 53041.76 88888.00 2019-03-27 11:12:43.404 086 15578.07 376.55 53041.72 88888.00 2019-03-27 11:12:43.904 086 15578.04 376.59 53041.72 88888.00 2019-03-27 11:12:44.404 086 15578.03 376.63 53041.74 88888.00 2019-03-27 11:12:44.904 086 15578.03 376.63 53041.73 88888.00 2019-03-27 11:12:45.404 086 15578.02 376.58 53041.70 88888.00 2019-03-27 11:12:45.904 086 15577.96 376.55 53041.75 88888.00 2019-03-27 11:12:46.404 086 15577.95 376.52 53041.76 88888.00 2019-03-27 11:12:46.904 086 15577.96 376.51 53041.80 88888.00 2019-03-27 11:12:47.404 086 15577.93 376.51 53041.77 88888.00 2019-03-27 11:12:47.904 086 15577.91 376.55 53041.73 88888.00 2019-03-27 11:12:48.404 086 15577.86 376.56 53041.70 88888.00 2019-03-27 11:12:48.904 086 15577.81 376.58 53041.63 88888.00 2019-03-27 11:12:49.404 086 15577.80 376.55 53041.67 88888.00 2019-03-27 11:12:49.904 086 15577.82 376.55 53041.71 88888.00 2019-03-27 11:12:50.404 086 15577.84 376.55 53041.71 88888.00 2019-03-27 11:12:50.904 086 15577.84 376.57 53041.72 88888.00 2019-03-27 11:12:51.404 086 15577.79 376.56 53041.77 88888.00 2019-03-27 11:12:51.904 086 15577.75 376.59 53041.75 88888.00 2019-03-27 11:12:52.404 086 15577.73 376.63 53041.73 88888.00 2019-03-27 11:12:52.904 086 15577.81 376.63 53041.66 88888.00 2019-03-27 11:12:53.404 086 15577.79 376.66 53041.64 88888.00 2019-03-27 11:12:53.904 086 15577.82 376.69 53041.66 88888.00 2019-03-27 11:12:54.404 086 15577.78 376.73 53041.71 88888.00 2019-03-27 11:12:54.904 086 15577.79 376.63 53041.64 88888.00 2019-03-27 11:12:55.404 086 15577.78 376.65 53041.66 88888.00 2019-03-27 11:12:55.904 086 15577.75 376.65 53041.62 88888.00 2019-03-27 11:12:56.404 086 15577.75 376.65 53041.61 88888.00 2019-03-27 11:12:56.904 086 15577.73 376.67 53041.58 88888.00 2019-03-27 11:12:57.404 086 15577.70 376.67 53041.58 88888.00 2019-03-27 11:12:57.904 086 15577.75 376.65 53041.60 88888.00 2019-03-27 11:12:58.404 086 15577.76 376.68 53041.56 88888.00 2019-03-27 11:12:58.904 086 15577.73 376.65 53041.57 88888.00 2019-03-27 11:12:59.404 086 15577.76 376.65 53041.58 88888.00 2019-03-27 11:12:59.904 086 15577.75 376.67 53041.58 88888.00 2019-03-27 11:13:00.404 086 15577.75 376.66 53041.53 88888.00 2019-03-27 11:13:00.904 086 15577.72 376.65 53041.52 88888.00 2019-03-27 11:13:01.404 086 15577.71 376.65 53041.51 88888.00 2019-03-27 11:13:01.904 086 15577.76 376.61 53041.50 88888.00 2019-03-27 11:13:02.404 086 15577.77 376.70 53041.49 88888.00 2019-03-27 11:13:02.904 086 15577.78 376.82 53041.44 88888.00 2019-03-27 11:13:03.404 086 15577.81 376.89 53041.46 88888.00 2019-03-27 11:13:03.904 086 15577.81 376.89 53041.47 88888.00 2019-03-27 11:13:04.404 086 15577.76 376.82 53041.50 88888.00 2019-03-27 11:13:04.904 086 15577.76 376.81 53041.47 88888.00 2019-03-27 11:13:05.404 086 15577.80 376.86 53041.49 88888.00 2019-03-27 11:13:05.904 086 15577.79 376.85 53041.48 88888.00 2019-03-27 11:13:06.404 086 15577.78 376.89 53041.47 88888.00 2019-03-27 11:13:06.904 086 15577.80 376.89 53041.47 88888.00 2019-03-27 11:13:07.404 086 15577.80 376.86 53041.43 88888.00 2019-03-27 11:13:07.904 086 15577.79 376.85 53041.47 88888.00 2019-03-27 11:13:08.404 086 15577.85 376.84 53041.49 88888.00 2019-03-27 11:13:08.904 086 15577.87 376.85 53041.55 88888.00 2019-03-27 11:13:09.404 086 15577.86 376.83 53041.55 88888.00 2019-03-27 11:13:09.904 086 15577.81 376.80 53041.55 88888.00 2019-03-27 11:13:10.404 086 15577.81 376.75 53041.50 88888.00 2019-03-27 11:13:10.904 086 15577.79 376.74 53041.46 88888.00 2019-03-27 11:13:11.404 086 15577.78 376.75 53041.42 88888.00 2019-03-27 11:13:11.904 086 15577.75 376.78 53041.42 88888.00 2019-03-27 11:13:12.404 086 15577.77 376.80 53041.49 88888.00 2019-03-27 11:13:12.904 086 15577.79 376.76 53041.48 88888.00 2019-03-27 11:13:13.404 086 15577.78 376.76 53041.44 88888.00 2019-03-27 11:13:14.404 086 15577.70 376.92 53041.38 88888.00 2019-03-27 11:13:14.904 086 15577.71 376.93 53041.33 88888.00 2019-03-27 11:13:15.404 086 15577.71 376.92 53041.34 88888.00 2019-03-27 11:13:15.904 086 15577.72 376.91 53041.32 88888.00 2019-03-27 11:13:16.404 086 15577.71 376.90 53041.33 88888.00 2019-03-27 11:13:16.904 086 15577.67 376.85 53041.36 88888.00 2019-03-27 11:13:17.404 086 15577.63 376.84 53041.38 88888.00 2019-03-27 11:13:17.904 086 15577.68 376.78 53041.36 88888.00 2019-03-27 11:13:18.404 086 15577.63 376.72 53041.34 88888.00 2019-03-27 11:13:18.904 086 15577.66 376.66 53041.31 88888.00 2019-03-27 11:13:19.404 086 15577.60 376.67 53041.30 88888.00 2019-03-27 11:13:19.904 086 15577.61 376.73 53041.29 88888.00 2019-03-27 11:13:20.404 086 15577.57 376.69 53041.27 88888.00 2019-03-27 11:13:20.904 086 15577.55 376.73 53041.21 88888.00 2019-03-27 11:13:21.404 086 15577.45 376.76 53041.23 88888.00 2019-03-27 11:13:21.904 086 15577.42 376.77 53041.27 88888.00 2019-03-27 11:13:22.404 086 15577.43 376.75 53041.20 88888.00 2019-03-27 11:13:22.904 086 15577.37 376.77 53041.14 88888.00 2019-03-27 11:13:23.404 086 15577.37 376.77 53041.15 88888.00 2019-03-27 11:13:24.404 086 15577.25 376.73 53041.17 88888.00 2019-03-27 11:13:24.904 086 15577.26 376.77 53041.10 88888.00 2019-03-27 11:13:25.404 086 15577.23 376.85 53041.12 88888.00 2019-03-27 11:13:25.904 086 15577.21 376.86 53041.12 88888.00 2019-03-27 11:13:26.404 086 15577.13 376.76 53041.08 88888.00 2019-03-27 11:13:26.904 086 15577.07 376.69 53041.10 88888.00 2019-03-27 11:13:27.404 086 15577.06 376.70 53041.13 88888.00 2019-03-27 11:13:27.904 086 15577.07 376.68 53041.13 88888.00 2019-03-27 11:13:28.404 086 15577.06 376.68 53041.09 88888.00 2019-03-27 11:13:28.904 086 15577.03 376.72 53041.03 88888.00 2019-03-27 11:13:29.404 086 15576.95 376.67 53041.04 88888.00 2019-03-27 11:13:29.904 086 15576.91 376.65 53041.03 88888.00 2019-03-27 11:13:30.404 086 15576.87 376.73 53041.08 88888.00 2019-03-27 11:13:30.904 086 15576.85 376.78 53041.13 88888.00 2019-03-27 11:13:31.404 086 15576.86 376.76 53041.08 88888.00 2019-03-27 11:13:31.904 086 15576.87 376.74 53041.04 88888.00 2019-03-27 11:13:32.404 086 15576.86 376.67 53041.05 88888.00 2019-03-27 11:13:32.904 086 15576.86 376.64 53041.06 88888.00 2019-03-27 11:13:33.404 086 15576.86 376.65 53041.05 88888.00 2019-03-27 11:13:33.904 086 15576.87 376.67 53041.01 88888.00 2019-03-27 11:13:34.404 086 15576.87 376.60 53040.97 88888.00 2019-03-27 11:13:34.904 086 15576.82 376.59 53040.96 88888.00 2019-03-27 11:13:35.404 086 15576.78 376.66 53040.95 88888.00 2019-03-27 11:13:35.904 086 15576.80 376.69 53040.95 88888.00 2019-03-27 11:13:36.404 086 15576.83 376.68 53040.87 88888.00 2019-03-27 11:13:36.904 086 15576.82 376.66 53040.87 88888.00 2019-03-27 11:13:37.404 086 15576.82 376.64 53040.89 88888.00 2019-03-27 11:13:37.904 086 15576.82 376.65 53040.87 88888.00 2019-03-27 11:13:38.404 086 15576.77 376.66 53040.86 88888.00 2019-03-27 11:13:38.904 086 15576.70 376.64 53040.80 88888.00 2019-03-27 11:13:39.404 086 15576.69 376.54 53040.72 88888.00 2019-03-27 11:13:39.904 086 15576.68 376.56 53040.76 88888.00 2019-03-27 11:13:40.404 086 15576.72 376.54 53040.77 88888.00 2019-03-27 11:13:40.904 086 15576.70 376.52 53040.75 88888.00 2019-03-27 11:13:41.404 086 15576.74 376.55 53040.74 88888.00 2019-03-27 11:13:41.904 086 15576.78 376.59 53040.73 88888.00 2019-03-27 11:13:42.404 086 15576.77 376.58 53040.69 88888.00 2019-03-27 11:13:42.904 086 15576.72 376.57 53040.68 88888.00 2019-03-27 11:13:43.404 086 15576.70 376.60 53040.66 88888.00 2019-03-27 11:13:43.904 086 15576.69 376.58 53040.66 88888.00 2019-03-27 11:13:44.404 086 15576.70 376.57 53040.61 88888.00 2019-03-27 11:13:44.904 086 15576.68 376.51 53040.59 88888.00 2019-03-27 11:13:45.404 086 15576.69 376.48 53040.54 88888.00 2019-03-27 11:13:45.904 086 15576.67 376.48 53040.54 88888.00 2019-03-27 11:13:46.404 086 15576.68 376.48 53040.61 88888.00 2019-03-27 11:13:46.904 086 15576.71 376.47 53040.60 88888.00 2019-03-27 11:13:47.404 086 15576.69 376.50 53040.55 88888.00 2019-03-27 11:13:47.904 086 15576.63 376.46 53040.56 88888.00 2019-03-27 11:13:48.404 086 15576.60 376.41 53040.53 88888.00 2019-03-27 11:13:48.904 086 15576.63 376.41 53040.56 88888.00 2019-03-27 11:13:49.404 086 15576.64 376.48 53040.61 88888.00 2019-03-27 11:13:49.904 086 15576.59 376.56 53040.51 88888.00 2019-03-27 11:13:50.404 086 15576.55 376.55 53040.46 88888.00 2019-03-27 11:13:50.904 086 15576.52 376.48 53040.41 88888.00 2019-03-27 11:13:51.404 086 15576.46 376.46 53040.41 88888.00 2019-03-27 11:13:51.904 086 15576.49 376.42 53040.44 88888.00 2019-03-27 11:13:52.404 086 15576.49 376.41 53040.43 88888.00 2019-03-27 11:13:52.904 086 15576.55 376.43 53040.40 88888.00 2019-03-27 11:13:53.404 086 15576.51 376.41 53040.37 88888.00 2019-03-27 11:13:53.904 086 15576.51 376.37 53040.28 88888.00 2019-03-27 11:13:54.404 086 15576.52 376.33 53040.27 88888.00 2019-03-27 11:13:54.904 086 15576.48 376.30 53040.27 88888.00 2019-03-27 11:13:55.404 086 15576.44 376.31 53040.25 88888.00 2019-03-27 11:13:55.904 086 15576.51 376.33 53040.28 88888.00 2019-03-27 11:13:56.404 086 15576.55 376.37 53040.30 88888.00 2019-03-27 11:13:56.904 086 15576.51 376.30 53040.29 88888.00 2019-03-27 11:13:57.404 086 15576.50 376.30 53040.26 88888.00 2019-03-27 11:13:57.904 086 15576.48 376.31 53040.24 88888.00 2019-03-27 11:13:58.404 086 15576.43 376.34 53040.22 88888.00 2019-03-27 11:13:58.904 086 15576.40 376.34 53040.22 88888.00 2019-03-27 11:13:59.404 086 15576.40 376.37 53040.22 88888.00 2019-03-27 11:13:59.904 086 15576.44 376.34 53040.16 88888.00 2019-03-27 11:14:00.404 086 15576.48 376.32 53040.15 88888.00 2019-03-27 11:14:00.904 086 15576.48 376.30 53040.16 88888.00 2019-03-27 11:14:01.404 086 15576.42 376.31 53040.15 88888.00 2019-03-27 11:14:01.904 086 15576.44 376.33 53040.17 88888.00 2019-03-27 11:14:02.404 086 15576.41 376.30 53040.14 88888.00 2019-03-27 11:14:02.904 086 15576.41 376.25 53040.13 88888.00 2019-03-27 11:14:03.404 086 15576.44 376.24 53040.13 88888.00 2019-03-27 11:14:03.904 086 15576.44 376.20 53040.08 88888.00 2019-03-27 11:14:04.404 086 15576.49 376.17 53040.08 88888.00 2019-03-27 11:14:04.904 086 15576.48 376.16 53040.10 88888.00 2019-03-27 11:14:05.404 086 15576.45 376.16 53040.08 88888.00 2019-03-27 11:14:05.904 086 15576.44 376.13 53040.06 88888.00 2019-03-27 11:14:06.404 086 15576.39 376.07 53040.09 88888.00 2019-03-27 11:14:06.904 086 15576.40 376.04 53040.08 88888.00 2019-03-27 11:14:07.404 086 15576.40 376.03 53040.12 88888.00 2019-03-27 11:14:07.904 086 15576.40 375.99 53040.20 88888.00 2019-03-27 11:14:08.404 086 15576.39 375.98 53040.22 88888.00 2019-03-27 11:14:08.904 086 15576.42 375.96 53040.15 88888.00 2019-03-27 11:14:09.404 086 15576.39 375.97 53040.07 88888.00 2019-03-27 11:14:09.904 086 15576.34 375.95 53040.06 88888.00 2019-03-27 11:14:10.404 086 15576.36 375.89 53040.05 88888.00 2019-03-27 11:14:10.904 086 15576.36 375.88 53040.08 88888.00 2019-03-27 11:14:11.404 086 15576.34 375.88 53040.06 88888.00 2019-03-27 11:14:11.904 086 15576.35 375.90 53040.00 88888.00 2019-03-27 11:14:12.404 086 15576.30 375.85 53039.93 88888.00 2019-03-27 11:14:12.904 086 15576.32 375.83 53040.00 88888.00 2019-03-27 11:14:13.404 086 15576.33 375.83 53040.00 88888.00 2019-03-27 11:14:13.904 086 15576.36 375.81 53040.04 88888.00 2019-03-27 11:14:14.404 086 15576.41 375.83 53040.02 88888.00 2019-03-27 11:14:14.904 086 15576.43 375.83 53040.02 88888.00 2019-03-27 11:14:15.404 086 15576.46 375.86 53040.01 88888.00 2019-03-27 11:14:15.904 086 15576.43 375.90 53040.03 88888.00 2019-03-27 11:14:16.404 086 15576.45 375.87 53040.02 88888.00 2019-03-27 11:14:16.904 086 15576.49 375.87 53040.00 88888.00 2019-03-27 11:14:17.404 086 15576.48 375.85 53040.01 88888.00 2019-03-27 11:14:17.904 086 15576.51 375.79 53040.01 88888.00 2019-03-27 11:14:18.404 086 15576.51 375.79 53039.96 88888.00 2019-03-27 11:14:18.904 086 15576.50 375.87 53039.93 88888.00 2019-03-27 11:14:19.404 086 15576.48 375.90 53039.93 88888.00 2019-03-27 11:14:19.904 086 15576.50 375.90 53040.00 88888.00 2019-03-27 11:14:20.404 086 15576.49 375.90 53040.02 88888.00 2019-03-27 11:14:20.904 086 15576.51 375.90 53040.01 88888.00 2019-03-27 11:14:21.404 086 15576.55 375.92 53039.96 88888.00 2019-03-27 11:14:21.904 086 15576.60 375.92 53039.95 88888.00 2019-03-27 11:14:22.404 086 15576.59 375.90 53039.93 88888.00 2019-03-27 11:14:22.904 086 15576.61 375.92 53039.92 88888.00 2019-03-27 11:14:23.404 086 15576.63 375.92 53039.89 88888.00 2019-03-27 11:14:23.904 086 15576.60 375.86 53039.95 88888.00 2019-03-27 11:14:24.404 086 15576.60 375.86 53039.99 88888.00 2019-03-27 11:14:24.904 086 15576.60 375.85 53039.97 88888.00 2019-03-27 11:14:25.404 086 15576.63 375.85 53039.97 88888.00 2019-03-27 11:14:25.904 086 15576.62 375.81 53039.99 88888.00 2019-03-27 11:14:26.404 086 15576.61 375.80 53039.95 88888.00 2019-03-27 11:14:26.904 086 15576.65 375.80 53039.95 88888.00 2019-03-27 11:14:27.404 086 15576.76 375.81 53040.04 88888.00 2019-03-27 11:14:27.904 086 15576.78 375.77 53040.01 88888.00 2019-03-27 11:14:28.404 086 15576.76 375.78 53040.00 88888.00 2019-03-27 11:14:28.904 086 15576.76 375.81 53040.01 88888.00 2019-03-27 11:14:29.404 086 15576.77 375.82 53039.93 88888.00 2019-03-27 11:14:29.904 086 15576.77 375.80 53039.94 88888.00 2019-03-27 11:14:30.404 086 15576.85 375.81 53039.99 88888.00 2019-03-27 11:14:30.904 086 15576.85 375.78 53040.04 88888.00 2019-03-27 11:14:31.404 086 15576.86 375.77 53040.05 88888.00 2019-03-27 11:14:31.904 086 15576.90 375.82 53040.03 88888.00 2019-03-27 11:14:32.404 086 15576.94 375.86 53040.06 88888.00 2019-03-27 11:14:32.904 086 15576.92 375.81 53040.05 88888.00 2019-03-27 11:14:33.404 086 15576.95 375.72 53040.04 88888.00 2019-03-27 11:14:33.904 086 15576.92 375.65 53040.06 88888.00 2019-03-27 11:14:34.404 086 15576.85 375.65 53040.06 88888.00 2019-03-27 11:14:34.904 086 15576.85 375.66 53040.06 88888.00 2019-03-27 11:14:35.404 086 15576.88 375.69 53040.07 88888.00 2019-03-27 11:14:35.904 086 15576.92 375.66 53040.04 88888.00 2019-03-27 11:14:36.404 086 15576.90 375.64 53039.99 88888.00 2019-03-27 11:14:36.904 086 15576.97 375.61 53040.02 88888.00 2019-03-27 11:14:37.404 086 15576.97 375.64 53040.03 88888.00 2019-03-27 11:14:37.904 086 15576.97 375.66 53040.01 88888.00 2019-03-27 11:14:38.404 086 15576.98 375.68 53040.04 88888.00 2019-03-27 11:14:38.904 086 15576.91 375.66 53040.05 88888.00 2019-03-27 11:14:39.404 086 15576.92 375.65 53040.04 88888.00 2019-03-27 11:14:39.904 086 15576.91 375.62 53040.01 88888.00 2019-03-27 11:14:40.404 086 15576.88 375.66 53040.04 88888.00 2019-03-27 11:14:40.904 086 15576.86 375.68 53040.02 88888.00 2019-03-27 11:14:41.404 086 15576.85 375.68 53040.02 88888.00 2019-03-27 11:14:41.904 086 15576.87 375.62 53040.04 88888.00 2019-03-27 11:14:42.404 086 15576.86 375.59 53039.97 88888.00 2019-03-27 11:14:42.904 086 15576.88 375.55 53039.96 88888.00 2019-03-27 11:14:43.404 086 15576.81 375.47 53040.01 88888.00 2019-03-27 11:14:43.904 086 15576.76 375.46 53039.91 88888.00 2019-03-27 11:14:44.404 086 15576.70 375.52 53039.90 88888.00 2019-03-27 11:14:44.904 086 15576.70 375.52 53039.95 88888.00 2019-03-27 11:14:45.404 086 15576.70 375.44 53040.02 88888.00 2019-03-27 11:14:45.904 086 15576.67 375.42 53040.00 88888.00 2019-03-27 11:14:46.404 086 15576.62 375.42 53039.97 88888.00 2019-03-27 11:14:47.404 086 15576.59 375.35 53039.86 88888.00 2019-03-27 11:14:47.904 086 15576.58 375.29 53039.91 88888.00 2019-03-27 11:14:48.404 086 15576.52 375.26 53039.94 88888.00 2019-03-27 11:14:48.904 086 15576.53 375.30 53039.93 88888.00 2019-03-27 11:14:49.404 086 15576.48 375.28 53039.92 88888.00 2019-03-27 11:14:49.904 086 15576.42 375.35 53039.92 88888.00 2019-03-27 11:14:50.404 086 15576.35 375.38 53039.88 88888.00 2019-03-27 11:14:50.904 086 15576.30 375.36 53039.88 88888.00 2019-03-27 11:14:51.404 086 15576.31 375.33 53039.92 88888.00 2019-03-27 11:14:51.904 086 15576.31 375.34 53039.93 88888.00 2019-03-27 11:14:52.404 086 15576.26 375.30 53039.92 88888.00 2019-03-27 11:14:52.904 086 15576.22 375.30 53039.88 88888.00 2019-03-27 11:14:53.404 086 15576.18 375.28 53039.85 88888.00 2019-03-27 11:14:53.904 086 15576.09 375.26 53039.88 88888.00 2019-03-27 11:14:54.404 086 15576.05 375.28 53039.84 88888.00 2019-03-27 11:14:54.904 086 15576.04 375.27 53039.79 88888.00 2019-03-27 11:14:55.404 086 15576.05 375.28 53039.74 88888.00 2019-03-27 11:14:55.904 086 15576.03 375.27 53039.73 88888.00 2019-03-27 11:14:56.404 086 15575.97 375.21 53039.79 88888.00 2019-03-27 11:14:56.904 086 15575.91 375.17 53039.82 88888.00 2019-03-27 11:14:57.404 086 15575.86 375.17 53039.81 88888.00 2019-03-27 11:14:57.904 086 15575.86 375.17 53039.79 88888.00 2019-03-27 11:14:58.404 086 15575.81 375.17 53039.82 88888.00 2019-03-27 11:14:58.904 086 15575.77 375.14 53039.80 88888.00 2019-03-27 11:14:59.404 086 15575.72 375.17 53039.72 88888.00 2019-03-27 11:14:59.904 086 15575.70 375.14 53039.70 88888.00 2019-03-27 11:15:00.404 086 15575.69 375.08 53039.69 88888.00 2019-03-27 11:15:00.904 086 15575.64 375.02 53039.71 88888.00 2019-03-27 11:15:01.404 086 15575.63 375.03 53039.68 88888.00 2019-03-27 11:15:01.904 086 15575.58 375.02 53039.65 88888.00 2019-03-27 11:15:02.404 086 15575.52 375.01 53039.62 88888.00 2019-03-27 11:15:02.904 086 15575.50 375.03 53039.59 88888.00 2019-03-27 11:15:03.404 086 15575.53 375.02 53039.58 88888.00 2019-03-27 11:15:03.904 086 15575.53 374.97 53039.58 88888.00 2019-03-27 11:15:04.404 086 15575.42 374.96 53039.56 88888.00 2019-03-27 11:15:04.904 086 15575.40 374.97 53039.59 88888.00 2019-03-27 11:15:05.404 086 15575.36 375.03 53039.51 88888.00 2019-03-27 11:15:05.904 086 15575.34 375.01 53039.50 88888.00 2019-03-27 11:15:06.404 086 15575.34 374.99 53039.56 88888.00 2019-03-27 11:15:06.904 086 15575.32 374.92 53039.54 88888.00 2019-03-27 11:15:07.404 086 15575.32 374.97 53039.49 88888.00 2019-03-27 11:15:07.904 086 15575.26 374.95 53039.50 88888.00 2019-03-27 11:15:08.904 086 15575.23 374.94 53039.40 88888.00 2019-03-27 11:15:09.404 086 15575.20 375.00 53039.43 88888.00 2019-03-27 11:15:09.904 086 15575.20 374.95 53039.36 88888.00 2019-03-27 11:15:10.404 086 15575.18 374.93 53039.32 88888.00 2019-03-27 11:15:10.904 086 15575.17 374.93 53039.38 88888.00 2019-03-27 11:15:11.404 086 15575.16 374.93 53039.38 88888.00 2019-03-27 11:15:11.904 086 15575.13 374.94 53039.35 88888.00 2019-03-27 11:15:12.404 086 15575.09 374.91 53039.32 88888.00 2019-03-27 11:15:12.904 086 15575.13 374.79 53039.28 88888.00 2019-03-27 11:15:13.404 086 15575.14 374.73 53039.25 88888.00 2019-03-27 11:15:13.904 086 15575.09 374.71 53039.25 88888.00 2019-03-27 11:15:14.404 086 15575.07 374.76 53039.24 88888.00 2019-03-27 11:15:14.904 086 15575.08 374.82 53039.27 88888.00 2019-03-27 11:15:15.404 086 15575.06 374.86 53039.28 88888.00 2019-03-27 11:15:15.904 086 15575.00 374.92 53039.20 88888.00 2019-03-27 11:15:16.904 086 15575.00 374.94 53039.21 88888.00 2019-03-27 11:15:17.404 086 15575.01 374.99 53039.19 88888.00 2019-03-27 11:15:17.904 086 15575.02 375.07 53039.15 88888.00 2019-03-27 11:15:18.905 086 15575.10 375.04 53039.23 88888.00 2019-03-27 11:15:19.405 086 15575.14 374.94 53039.21 88888.00 2019-03-27 11:15:19.905 086 15575.10 374.99 53039.26 88888.00 2019-03-27 11:15:20.405 086 15575.11 375.00 53039.31 88888.00 2019-03-27 11:15:20.905 086 15575.11 375.03 53039.33 88888.00 2019-03-27 11:15:21.405 086 15575.13 375.12 53039.31 88888.00 2019-03-27 11:15:21.905 086 15575.09 375.08 53039.30 88888.00 2019-03-27 11:15:22.405 086 15575.15 375.08 53039.31 88888.00 2019-03-27 11:15:22.905 086 15575.10 375.12 53039.31 88888.00 2019-03-27 11:15:23.405 086 15575.05 375.11 53039.29 88888.00 2019-03-27 11:15:23.905 086 15575.08 375.13 53039.33 88888.00 2019-03-27 11:15:24.405 086 15575.15 375.20 53039.30 88888.00 2019-03-27 11:15:24.905 086 15575.17 375.23 53039.29 88888.00 2019-03-27 11:15:25.405 086 15575.14 375.21 53039.28 88888.00 2019-03-27 11:15:25.905 086 15575.14 375.19 53039.30 88888.00 2019-03-27 11:15:26.405 086 15575.15 375.18 53039.27 88888.00 2019-03-27 11:15:26.905 086 15575.16 375.19 53039.25 88888.00 2019-03-27 11:15:27.405 086 15575.16 375.17 53039.23 88888.00 2019-03-27 11:15:27.905 086 15575.17 375.14 53039.24 88888.00 2019-03-27 11:15:28.405 086 15575.16 375.20 53039.28 88888.00 2019-03-27 11:15:28.905 086 15575.14 375.20 53039.33 88888.00 2019-03-27 11:15:29.405 086 15575.17 375.25 53039.32 88888.00 2019-03-27 11:15:29.905 086 15575.23 375.33 53039.34 88888.00 2019-03-27 11:15:30.405 086 15575.23 375.36 53039.30 88888.00 2019-03-27 11:15:30.905 086 15575.25 375.43 53039.30 88888.00 2019-03-27 11:15:31.405 086 15575.28 375.40 53039.32 88888.00 2019-03-27 11:15:31.905 086 15575.29 375.39 53039.40 88888.00 2019-03-27 11:15:32.405 086 15575.31 375.43 53039.39 88888.00 2019-03-27 11:15:32.905 086 15575.28 375.40 53039.35 88888.00 2019-03-27 11:15:33.405 086 15575.36 375.39 53039.34 88888.00 2019-03-27 11:15:33.905 086 15575.33 375.39 53039.39 88888.00 2019-03-27 11:15:34.405 086 15575.36 375.39 53039.46 88888.00 2019-03-27 11:15:34.905 086 15575.37 375.35 53039.49 88888.00 2019-03-27 11:15:35.405 086 15575.41 375.30 53039.49 88888.00 2019-03-27 11:15:35.905 086 15575.36 375.33 53039.48 88888.00 2019-03-27 11:15:36.405 086 15575.32 375.34 53039.50 88888.00 2019-03-27 11:15:36.905 086 15575.28 375.29 53039.58 88888.00 2019-03-27 11:15:37.405 086 15575.35 375.31 53039.58 88888.00 2019-03-27 11:15:37.905 086 15575.41 375.34 53039.62 88888.00 2019-03-27 11:15:38.405 086 15575.41 375.37 53039.61 88888.00 2019-03-27 11:15:38.905 086 15575.37 375.40 53039.61 88888.00 2019-03-27 11:15:39.405 086 15575.37 375.42 53039.64 88888.00 2019-03-27 11:15:39.905 086 15575.35 375.44 53039.65 88888.00 2019-03-27 11:15:40.405 086 15575.36 375.48 53039.63 88888.00 2019-03-27 11:15:40.905 086 15575.35 375.52 53039.66 88888.00 2019-03-27 11:15:41.405 086 15575.35 375.55 53039.64 88888.00 2019-03-27 11:15:41.905 086 15575.41 375.56 53039.62 88888.00 2019-03-27 11:15:42.405 086 15575.41 375.62 53039.62 88888.00 2019-03-27 11:15:42.905 086 15575.38 375.61 53039.63 88888.00 2019-03-27 11:15:43.405 086 15575.37 375.56 53039.64 88888.00 2019-03-27 11:15:43.905 086 15575.41 375.55 53039.69 88888.00 2019-03-27 11:15:44.405 086 15575.42 375.54 53039.71 88888.00 2019-03-27 11:15:44.905 086 15575.41 375.53 53039.74 88888.00 2019-03-27 11:15:45.405 086 15575.38 375.55 53039.82 88888.00 2019-03-27 11:15:45.905 086 15575.38 375.61 53039.76 88888.00 2019-03-27 11:15:46.405 086 15575.38 375.68 53039.83 88888.00 2019-03-27 11:15:46.905 086 15575.40 375.72 53039.90 88888.00 2019-03-27 11:15:47.405 086 15575.40 375.69 53039.84 88888.00 2019-03-27 11:15:47.905 086 15575.44 375.65 53039.82 88888.00 2019-03-27 11:15:48.405 086 15575.43 375.65 53039.80 88888.00 2019-03-27 11:15:48.905 086 15575.44 375.65 53039.85 88888.00 2019-03-27 11:15:49.405 086 15575.40 375.65 53039.86 88888.00 2019-03-27 11:15:50.405 086 15575.37 375.59 53039.91 88888.00 2019-03-27 11:15:50.905 086 15575.38 375.66 53039.92 88888.00 2019-03-27 11:15:51.405 086 15575.40 375.71 53039.95 88888.00 2019-03-27 11:15:51.905 086 15575.37 375.71 53039.93 88888.00 2019-03-27 11:15:52.405 086 15575.32 375.69 53039.94 88888.00 2019-03-27 11:15:52.905 086 15575.34 375.71 53039.96 88888.00 2019-03-27 11:15:53.405 086 15575.38 375.79 53039.97 88888.00 2019-03-27 11:15:53.905 086 15575.41 375.78 53039.95 88888.00 2019-03-27 11:15:54.405 086 15575.35 375.79 53039.99 88888.00 2019-03-27 11:15:54.905 086 15575.36 375.83 53039.97 88888.00 2019-03-27 11:15:55.405 086 15575.37 375.85 53039.96 88888.00 2019-03-27 11:15:55.905 086 15575.35 375.83 53039.97 88888.00 2019-03-27 11:15:56.405 086 15575.37 375.85 53040.00 88888.00 2019-03-27 11:15:56.905 086 15575.37 375.80 53040.01 88888.00 2019-03-27 11:15:57.405 086 15575.31 375.81 53039.97 88888.00 2019-03-27 11:15:57.905 086 15575.31 375.87 53040.00 88888.00 2019-03-27 11:15:58.405 086 15575.36 375.88 53040.03 88888.00 2019-03-27 11:15:58.905 086 15575.34 375.89 53040.01 88888.00 2019-03-27 11:15:59.405 086 15575.31 375.85 53039.96 88888.00 2019-03-27 11:15:59.905 086 15575.26 375.83 53039.96 88888.00 2019-03-27 11:16:00.405 086 15575.27 375.86 53039.95 88888.00 2019-03-27 11:16:00.905 086 15575.25 375.86 53039.97 88888.00 2019-03-27 11:16:01.405 086 15575.25 375.83 53039.96 88888.00 2019-03-27 11:16:01.905 086 15575.23 375.85 53039.99 88888.00 2019-03-27 11:16:02.405 086 15575.22 375.85 53039.95 88888.00 2019-03-27 11:16:02.905 086 15575.23 375.81 53039.95 88888.00 2019-03-27 11:16:03.405 086 15575.20 375.74 53039.96 88888.00 2019-03-27 11:16:03.905 086 15575.15 375.77 53039.94 88888.00 2019-03-27 11:16:04.405 086 15575.17 375.75 53039.90 88888.00 2019-03-27 11:16:04.905 086 15575.23 375.73 53039.99 88888.00 2019-03-27 11:16:05.405 086 15575.23 375.73 53039.96 88888.00 2019-03-27 11:16:05.905 086 15575.27 375.71 53039.96 88888.00 2019-03-27 11:16:06.405 086 15575.25 375.73 53039.93 88888.00 2019-03-27 11:16:06.905 086 15575.22 375.82 53039.90 88888.00 2019-03-27 11:16:07.405 086 15575.16 375.83 53039.91 88888.00 2019-03-27 11:16:07.905 086 15575.15 375.79 53039.91 88888.00 2019-03-27 11:16:08.405 086 15575.14 375.82 53039.88 88888.00 2019-03-27 11:16:08.905 086 15575.16 375.82 53039.86 88888.00 2019-03-27 11:16:09.405 086 15575.16 375.88 53039.85 88888.00 2019-03-27 11:16:09.905 086 15575.10 375.87 53039.88 88888.00 2019-03-27 11:16:10.405 086 15575.04 375.83 53039.88 88888.00 2019-03-27 11:16:10.905 086 15575.01 375.82 53039.79 88888.00 2019-03-27 11:16:11.405 086 15574.96 375.83 53039.79 88888.00 2019-03-27 11:16:11.905 086 15574.91 375.79 53039.79 88888.00 2019-03-27 11:16:12.405 086 15574.93 375.78 53039.81 88888.00 2019-03-27 11:16:12.905 086 15574.92 375.81 53039.82 88888.00 2019-03-27 11:16:13.405 086 15574.87 375.87 53039.79 88888.00 2019-03-27 11:16:13.905 086 15574.84 375.77 53039.78 88888.00 2019-03-27 11:16:14.405 086 15574.81 375.74 53039.79 88888.00 2019-03-27 11:16:14.905 086 15574.77 375.78 53039.78 88888.00 2019-03-27 11:16:15.405 086 15574.69 375.81 53039.75 88888.00 2019-03-27 11:16:15.905 086 15574.68 375.82 53039.73 88888.00 2019-03-27 11:16:16.405 086 15574.69 375.77 53039.74 88888.00 2019-03-27 11:16:16.905 086 15574.66 375.75 53039.65 88888.00 2019-03-27 11:16:17.405 086 15574.65 375.72 53039.64 88888.00 2019-03-27 11:16:17.905 086 15574.64 375.69 53039.66 88888.00 2019-03-27 11:16:18.405 086 15574.63 375.65 53039.63 88888.00 2019-03-27 11:16:18.905 086 15574.59 375.62 53039.66 88888.00 2019-03-27 11:16:19.405 086 15574.57 375.62 53039.66 88888.00 2019-03-27 11:16:19.905 086 15574.56 375.57 53039.63 88888.00 2019-03-27 11:16:20.405 086 15574.61 375.51 53039.60 88888.00 2019-03-27 11:16:20.905 086 15574.55 375.48 53039.61 88888.00 2019-03-27 11:16:21.905 086 15574.50 375.45 53039.54 88888.00 2019-03-27 11:16:22.405 086 15574.44 375.42 53039.48 88888.00 2019-03-27 11:16:22.905 086 15574.44 375.42 53039.49 88888.00 2019-03-27 11:16:23.405 086 15574.43 375.40 53039.48 88888.00 2019-03-27 11:16:23.905 086 15574.42 375.34 53039.45 88888.00 2019-03-27 11:16:24.405 086 15574.39 375.33 53039.49 88888.00 2019-03-27 11:16:24.905 086 15574.41 375.31 53039.48 88888.00 2019-03-27 11:16:25.405 086 15574.36 375.30 53039.44 88888.00 2019-03-27 11:16:25.905 086 15574.38 375.30 53039.38 88888.00 2019-03-27 11:16:26.405 086 15574.38 375.28 53039.34 88888.00 2019-03-27 11:16:26.905 086 15574.38 375.25 53039.32 88888.00 2019-03-27 11:16:27.405 086 15574.33 375.25 53039.32 88888.00 2019-03-27 11:16:27.905 086 15574.31 375.23 53039.33 88888.00 2019-03-27 11:16:28.405 086 15574.28 375.17 53039.28 88888.00 2019-03-27 11:16:28.905 086 15574.28 375.14 53039.24 88888.00 2019-03-27 11:16:29.905 086 15574.27 375.07 53039.22 88888.00 2019-03-27 11:16:30.405 086 15574.27 375.04 53039.20 88888.00 2019-03-27 11:16:30.905 086 15574.29 375.05 53039.16 88888.00 2019-03-27 11:16:31.405 086 15574.27 375.01 53039.16 88888.00 2019-03-27 11:16:31.905 086 15574.24 374.99 53039.12 88888.00 2019-03-27 11:16:32.405 086 15574.26 374.97 53039.06 88888.00 2019-03-27 11:16:32.905 086 15574.27 375.02 53039.04 88888.00 2019-03-27 11:16:33.405 086 15574.26 375.01 53039.04 88888.00 2019-03-27 11:16:33.905 086 15574.26 374.95 53039.02 88888.00 2019-03-27 11:16:34.405 086 15574.24 374.94 53038.98 88888.00 2019-03-27 11:16:34.905 086 15574.20 374.88 53038.92 88888.00 2019-03-27 11:16:35.405 086 15574.20 374.86 53038.89 88888.00 2019-03-27 11:16:35.905 086 15574.14 374.85 53038.86 88888.00 2019-03-27 11:16:36.405 086 15574.15 374.79 53038.88 88888.00 2019-03-27 11:16:36.905 086 15574.14 374.78 53038.89 88888.00 2019-03-27 11:16:37.405 086 15574.22 374.74 53038.85 88888.00 2019-03-27 11:16:37.905 086 15574.24 374.70 53038.85 88888.00 2019-03-27 11:16:38.405 086 15574.20 374.71 53038.79 88888.00 2019-03-27 11:16:38.905 086 15574.14 374.67 53038.75 88888.00 2019-03-27 11:16:39.405 086 15574.13 374.61 53038.69 88888.00 2019-03-27 11:16:39.905 086 15574.13 374.58 53038.64 88888.00 2019-03-27 11:16:40.405 086 15574.07 374.51 53038.65 88888.00 2019-03-27 11:16:40.905 086 15574.11 374.50 53038.63 88888.00 2019-03-27 11:16:41.405 086 15574.15 374.47 53038.61 88888.00 2019-03-27 11:16:41.905 086 15574.10 374.47 53038.60 88888.00 2019-03-27 11:16:42.405 086 15574.09 374.47 53038.61 88888.00 2019-03-27 11:16:42.905 086 15574.13 374.44 53038.60 88888.00 2019-03-27 11:16:43.405 086 15574.09 374.42 53038.53 88888.00 2019-03-27 11:16:43.905 086 15574.06 374.41 53038.49 88888.00 2019-03-27 11:16:44.405 086 15574.08 374.41 53038.49 88888.00 2019-03-27 11:16:44.905 086 15574.11 374.43 53038.48 88888.00 2019-03-27 11:16:45.405 086 15574.10 374.51 53038.44 88888.00 2019-03-27 11:16:45.905 086 15574.07 374.51 53038.39 88888.00 2019-03-27 11:16:46.405 086 15574.08 374.48 53038.43 88888.00 2019-03-27 11:16:46.905 086 15574.06 374.42 53038.38 88888.00 2019-03-27 11:16:47.405 086 15574.02 374.40 53038.32 88888.00 2019-03-27 11:16:47.905 086 15574.01 374.34 53038.29 88888.00 2019-03-27 11:16:48.405 086 15574.01 374.26 53038.31 88888.00 2019-03-27 11:16:48.905 086 15573.98 374.25 53038.29 88888.00 2019-03-27 11:16:49.405 086 15573.98 374.22 53038.22 88888.00 2019-03-27 11:16:49.905 086 15574.02 374.19 53038.20 88888.00 2019-03-27 11:16:50.405 086 15574.04 374.18 53038.24 88888.00 2019-03-27 11:16:50.905 086 15574.06 374.12 53038.23 88888.00 2019-03-27 11:16:51.405 086 15574.06 374.09 53038.20 88888.00 2019-03-27 11:16:51.905 086 15574.04 374.10 53038.15 88888.00 2019-03-27 11:16:52.405 086 15574.06 374.12 53038.14 88888.00 2019-03-27 11:16:53.405 086 15574.02 374.09 53038.12 88888.00 2019-03-27 11:16:53.905 086 15574.01 374.10 53038.11 88888.00 2019-03-27 11:16:54.405 086 15573.98 374.13 53038.15 88888.00 2019-03-27 11:16:54.905 086 15573.98 374.12 53038.14 88888.00 2019-03-27 11:16:55.405 086 15573.97 374.15 53038.10 88888.00 2019-03-27 11:16:55.905 086 15573.97 374.16 53038.09 88888.00 2019-03-27 11:16:56.405 086 15573.98 374.17 53038.02 88888.00 2019-03-27 11:16:56.905 086 15573.99 374.05 53038.04 88888.00 2019-03-27 11:16:57.405 086 15573.96 374.04 53038.04 88888.00 2019-03-27 11:16:57.905 086 15573.99 374.01 53038.04 88888.00 2019-03-27 11:16:58.405 086 15574.00 373.96 53038.01 88888.00 2019-03-27 11:16:58.905 086 15573.96 373.96 53038.00 88888.00 2019-03-27 11:16:59.405 086 15573.99 373.98 53038.03 88888.00 2019-03-27 11:16:59.905 086 15573.99 374.01 53038.00 88888.00 2019-03-27 11:17:00.405 086 15574.00 374.01 53037.92 88888.00 2019-03-27 11:17:00.905 086 15574.00 373.99 53037.92 88888.00 2019-03-27 11:17:01.405 086 15573.99 373.93 53037.94 88888.00 2019-03-27 11:17:01.905 086 15574.04 373.90 53037.94 88888.00 2019-03-27 11:17:02.405 086 15574.01 373.93 53037.92 88888.00 2019-03-27 11:17:02.905 086 15574.01 373.97 53037.97 88888.00 2019-03-27 11:17:03.405 086 15574.02 373.97 53037.90 88888.00 2019-03-27 11:17:03.905 086 15574.05 374.00 53037.89 88888.00 2019-03-27 11:17:04.405 086 15574.04 374.02 53037.87 88888.00 2019-03-27 11:17:04.905 086 15574.00 374.04 53037.85 88888.00 2019-03-27 11:17:05.405 086 15574.05 374.02 53037.87 88888.00 2019-03-27 11:17:05.905 086 15574.07 374.01 53037.89 88888.00 2019-03-27 11:17:06.405 086 15574.08 374.04 53037.87 88888.00 2019-03-27 11:17:06.905 086 15574.09 374.04 53037.86 88888.00 2019-03-27 11:17:07.405 086 15574.04 374.01 53037.86 88888.00 2019-03-27 11:17:07.905 086 15574.07 374.04 53037.87 88888.00 2019-03-27 11:17:08.405 086 15574.13 374.05 53037.85 88888.00 2019-03-27 11:17:08.905 086 15574.17 374.04 53037.81 88888.00 2019-03-27 11:17:09.405 086 15574.19 374.04 53037.84 88888.00 2019-03-27 11:17:09.905 086 15574.15 374.08 53037.84 88888.00 2019-03-27 11:17:10.405 086 15574.19 374.10 53037.85 88888.00 2019-03-27 11:17:10.905 086 15574.11 374.09 53037.83 88888.00 2019-03-27 11:17:11.405 086 15574.11 374.09 53037.86 88888.00 2019-03-27 11:17:11.905 086 15574.11 374.08 53037.87 88888.00 2019-03-27 11:17:12.405 086 15574.10 374.15 53037.82 88888.00 2019-03-27 11:17:12.905 086 15574.16 374.24 53037.82 88888.00 2019-03-27 11:17:13.405 086 15574.20 374.32 53037.83 88888.00 2019-03-27 11:17:13.905 086 15574.17 374.28 53037.82 88888.00 2019-03-27 11:17:14.405 086 15574.19 374.19 53037.84 88888.00 2019-03-27 11:17:14.905 086 15574.19 374.24 53037.90 88888.00 2019-03-27 11:17:15.405 086 15574.17 374.25 53037.82 88888.00 2019-03-27 11:17:15.905 086 15574.11 374.25 53037.75 88888.00 2019-03-27 11:17:16.405 086 15574.17 374.26 53037.81 88888.00 2019-03-27 11:17:16.905 086 15574.23 374.25 53037.84 88888.00 2019-03-27 11:17:17.405 086 15574.15 374.26 53037.82 88888.00 2019-03-27 11:17:17.905 086 15574.17 374.38 53037.85 88888.00 2019-03-27 11:17:18.405 086 15574.16 374.45 53037.88 88888.00 2019-03-27 11:17:18.905 086 15574.15 374.48 53037.88 88888.00 2019-03-27 11:17:19.405 086 15574.16 374.43 53037.89 88888.00 2019-03-27 11:17:19.905 086 15574.18 374.35 53037.88 88888.00 2019-03-27 11:17:20.405 086 15574.15 374.31 53037.85 88888.00 2019-03-27 11:17:20.905 086 15574.15 374.30 53037.86 88888.00 2019-03-27 11:17:21.405 086 15574.13 374.27 53037.95 88888.00 2019-03-27 11:17:21.905 086 15574.13 374.24 53037.92 88888.00 2019-03-27 11:17:22.405 086 15574.10 374.24 53037.88 88888.00 2019-03-27 11:17:22.905 086 15574.09 374.30 53037.86 88888.00 2019-03-27 11:17:23.405 086 15574.10 374.40 53037.84 88888.00 2019-03-27 11:17:23.905 086 15574.09 374.38 53037.77 88888.00 2019-03-27 11:17:24.405 086 15574.06 374.34 53037.71 88888.00 2019-03-27 11:17:24.905 086 15574.06 374.38 53037.73 88888.00 2019-03-27 11:17:25.405 086 15574.00 374.41 53037.77 88888.00 2019-03-27 11:17:25.905 086 15573.98 374.47 53037.77 88888.00 2019-03-27 11:17:26.405 086 15573.92 374.47 53037.75 88888.00 2019-03-27 11:17:26.905 086 15573.90 374.41 53037.83 88888.00 2019-03-27 11:17:27.405 086 15573.87 374.40 53037.83 88888.00 2019-03-27 11:17:27.905 086 15573.81 374.43 53037.83 88888.00 2019-03-27 11:17:28.405 086 15573.73 374.41 53037.82 88888.00 2019-03-27 11:17:28.905 086 15573.71 374.36 53037.85 88888.00 2019-03-27 11:17:29.405 086 15573.61 374.36 53037.83 88888.00 2019-03-27 11:17:29.905 086 15573.57 374.38 53037.77 88888.00 2019-03-27 11:17:30.405 086 15573.56 374.39 53037.78 88888.00 2019-03-27 11:17:30.905 086 15573.55 374.43 53037.80 88888.00 2019-03-27 11:17:31.405 086 15573.51 374.42 53037.80 88888.00 2019-03-27 11:17:31.905 086 15573.46 374.42 53037.78 88888.00 2019-03-27 11:17:32.405 086 15573.41 374.44 53037.80 88888.00 2019-03-27 11:17:32.905 086 15573.36 374.44 53037.77 88888.00 2019-03-27 11:17:33.405 086 15573.34 374.41 53037.78 88888.00 2019-03-27 11:17:33.905 086 15573.32 374.36 53037.82 88888.00 2019-03-27 11:17:35.405 086 15573.15 374.49 53037.80 88888.00 2019-03-27 11:17:35.905 086 15573.10 374.45 53037.78 88888.00 2019-03-27 11:17:36.405 086 15573.10 374.42 53037.73 88888.00 2019-03-27 11:17:36.905 086 15573.03 374.40 53037.74 88888.00 2019-03-27 11:17:37.405 086 15572.94 374.40 53037.77 88888.00 2019-03-27 11:17:37.905 086 15572.91 374.36 53037.74 88888.00 2019-03-27 11:17:38.405 086 15572.88 374.36 53037.67 88888.00 2019-03-27 11:17:38.905 086 15572.88 374.39 53037.63 88888.00 2019-03-27 11:17:39.405 086 15572.80 374.43 53037.63 88888.00 2019-03-27 11:17:39.905 086 15572.74 374.44 53037.68 88888.00 2019-03-27 11:17:40.405 086 15572.73 374.45 53037.68 88888.00 2019-03-27 11:17:40.905 086 15572.69 374.48 53037.63 88888.00 2019-03-27 11:17:41.405 086 15572.62 374.47 53037.54 88888.00 2019-03-27 11:17:41.905 086 15572.57 374.44 53037.51 88888.00 2019-03-27 11:17:42.905 086 15572.45 374.53 53037.54 88888.00 2019-03-27 11:17:43.405 086 15572.40 374.53 53037.49 88888.00 2019-03-27 11:17:43.905 086 15572.37 374.54 53037.49 88888.00 2019-03-27 11:17:44.905 086 15572.34 374.49 53037.45 88888.00 2019-03-27 11:17:45.405 086 15572.26 374.43 53037.44 88888.00 2019-03-27 11:17:45.905 086 15572.24 374.38 53037.44 88888.00 2019-03-27 11:17:46.405 086 15572.20 374.41 53037.40 88888.00 2019-03-27 11:17:46.905 086 15572.16 374.44 53037.37 88888.00 2019-03-27 11:17:47.405 086 15572.15 374.56 53037.32 88888.00 2019-03-27 11:17:47.905 086 15572.15 374.65 53037.29 88888.00 2019-03-27 11:17:48.405 086 15572.12 374.65 53037.31 88888.00 2019-03-27 11:17:48.905 086 15572.05 374.66 53037.31 88888.00 2019-03-27 11:17:49.405 086 15572.06 374.59 53037.28 88888.00 2019-03-27 11:17:49.905 086 15572.00 374.56 53037.26 88888.00 2019-03-27 11:17:50.405 086 15572.06 374.58 53037.20 88888.00 2019-03-27 11:17:50.905 086 15572.00 374.65 53037.19 88888.00 2019-03-27 11:17:51.405 086 15571.97 374.61 53037.16 88888.00 2019-03-27 11:17:51.905 086 15571.90 374.57 53037.14 88888.00 2019-03-27 11:17:52.905 086 15571.85 374.60 53037.08 88888.00 2019-03-27 11:17:53.405 086 15571.83 374.59 53037.05 88888.00 2019-03-27 11:17:53.905 086 15571.76 374.59 53037.01 88888.00 2019-03-27 11:17:54.405 086 15571.74 374.54 53036.97 88888.00 2019-03-27 11:17:54.905 086 15571.75 374.51 53036.93 88888.00 2019-03-27 11:17:55.405 086 15571.75 374.51 53036.94 88888.00 2019-03-27 11:17:55.905 086 15571.67 374.50 53036.92 88888.00 2019-03-27 11:17:56.405 086 15571.62 374.49 53036.86 88888.00 2019-03-27 11:17:56.905 086 15571.63 374.49 53036.82 88888.00 2019-03-27 11:17:57.405 086 15571.64 374.50 53036.78 88888.00 2019-03-27 11:17:57.905 086 15571.60 374.47 53036.82 88888.00 2019-03-27 11:17:58.405 086 15571.56 374.47 53036.82 88888.00 2019-03-27 11:17:58.905 086 15571.58 374.40 53036.77 88888.00 2019-03-27 11:17:59.405 086 15571.61 374.36 53036.67 88888.00 2019-03-27 11:17:59.905 086 15571.61 374.35 53036.68 88888.00 2019-03-27 11:18:00.405 086 15571.56 374.36 53036.69 88888.00 2019-03-27 11:18:00.905 086 15571.57 374.35 53036.68 88888.00 2019-03-27 11:18:01.405 086 15571.54 374.36 53036.63 88888.00 2019-03-27 11:18:01.905 086 15571.48 374.34 53036.61 88888.00 2019-03-27 11:18:02.405 086 15571.42 374.35 53036.59 88888.00 2019-03-27 11:18:02.905 086 15571.45 374.31 53036.51 88888.00 2019-03-27 11:18:03.405 086 15571.44 374.30 53036.49 88888.00 2019-03-27 11:18:03.905 086 15571.45 374.26 53036.49 88888.00 2019-03-27 11:18:04.405 086 15571.48 374.23 53036.44 88888.00 2019-03-27 11:18:04.905 086 15571.49 374.31 53036.39 88888.00 2019-03-27 11:18:05.405 086 15571.49 374.28 53036.33 88888.00 2019-03-27 11:18:05.905 086 15571.45 374.26 53036.33 88888.00 2019-03-27 11:18:06.405 086 15571.48 374.32 53036.31 88888.00 2019-03-27 11:18:06.905 086 15571.48 374.33 53036.32 88888.00 2019-03-27 11:18:07.405 086 15571.53 374.31 53036.28 88888.00 2019-03-27 11:18:07.905 086 15571.48 374.31 53036.23 88888.00 2019-03-27 11:18:08.405 086 15571.49 374.33 53036.19 88888.00 2019-03-27 11:18:08.905 086 15571.46 374.36 53036.17 88888.00 2019-03-27 11:18:09.405 086 15571.43 374.39 53036.14 88888.00 2019-03-27 11:18:09.905 086 15571.44 374.30 53036.09 88888.00 2019-03-27 11:18:10.405 086 15571.40 374.24 53036.09 88888.00 2019-03-27 11:18:10.905 086 15571.42 374.27 53036.03 88888.00 2019-03-27 11:18:11.405 086 15571.42 374.23 53036.03 88888.00 2019-03-27 11:18:11.905 086 15571.43 374.17 53036.03 88888.00 2019-03-27 11:18:12.405 086 15571.35 374.21 53035.96 88888.00 2019-03-27 11:18:12.905 086 15571.35 374.19 53035.92 88888.00 2019-03-27 11:18:13.405 086 15571.39 374.22 53035.93 88888.00 2019-03-27 11:18:13.905 086 15571.38 374.23 53035.95 88888.00 2019-03-27 11:18:14.405 086 15571.30 374.18 53035.87 88888.00 2019-03-27 11:18:14.905 086 15571.33 374.13 53035.89 88888.00 2019-03-27 11:18:15.405 086 15571.31 374.09 53035.88 88888.00 2019-03-27 11:18:16.405 086 15571.30 374.04 53035.88 88888.00 2019-03-27 11:18:16.905 086 15571.33 374.00 53035.88 88888.00 2019-03-27 11:18:17.405 086 15571.34 373.97 53035.83 88888.00 2019-03-27 11:18:17.905 086 15571.38 373.99 53035.77 88888.00 2019-03-27 11:18:18.405 086 15571.36 374.00 53035.78 88888.00 2019-03-27 11:18:18.905 086 15571.36 373.95 53035.70 88888.00 2019-03-27 11:18:19.405 086 15571.36 373.96 53035.67 88888.00 2019-03-27 11:18:19.905 086 15571.38 374.01 53035.66 88888.00 2019-03-27 11:18:20.405 086 15571.38 374.04 53035.66 88888.00 2019-03-27 11:18:20.905 086 15571.42 373.95 53035.70 88888.00 2019-03-27 11:18:21.405 086 15571.36 373.93 53035.68 88888.00 2019-03-27 11:18:21.905 086 15571.34 373.98 53035.65 88888.00 2019-03-27 11:18:22.405 086 15571.36 373.93 53035.63 88888.00 2019-03-27 11:18:22.905 086 15571.36 373.89 53035.62 88888.00 2019-03-27 11:18:23.405 086 15571.28 373.92 53035.61 88888.00 2019-03-27 11:18:23.905 086 15571.27 373.96 53035.58 88888.00 2019-03-27 11:18:24.405 086 15571.27 373.91 53035.57 88888.00 2019-03-27 11:18:24.905 086 15571.27 373.86 53035.55 88888.00 2019-03-27 11:18:25.405 086 15571.26 373.80 53035.49 88888.00 2019-03-27 11:18:26.405 086 15571.27 373.74 53035.49 88888.00 2019-03-27 11:18:26.905 086 15571.22 373.72 53035.52 88888.00 2019-03-27 11:18:27.405 086 15571.22 373.71 53035.45 88888.00 2019-03-27 11:18:27.905 086 15571.19 373.72 53035.41 88888.00 2019-03-27 11:18:28.405 086 15571.20 373.71 53035.40 88888.00 2019-03-27 11:18:28.905 086 15571.18 373.67 53035.38 88888.00 2019-03-27 11:18:29.405 086 15571.19 373.66 53035.39 88888.00 2019-03-27 11:18:29.905 086 15571.22 373.70 53035.36 88888.00 2019-03-27 11:18:30.405 086 15571.25 373.69 53035.31 88888.00 2019-03-27 11:18:30.905 086 15571.19 373.67 53035.30 88888.00 2019-03-27 11:18:31.405 086 15571.17 373.57 53035.33 88888.00 2019-03-27 11:18:31.905 086 15571.13 373.50 53035.28 88888.00 2019-03-27 11:18:32.405 086 15571.18 373.50 53035.27 88888.00 2019-03-27 11:18:32.905 086 15571.19 373.48 53035.27 88888.00 2019-03-27 11:18:33.405 086 15571.18 373.45 53035.26 88888.00 2019-03-27 11:18:33.905 086 15571.15 373.43 53035.18 88888.00 2019-03-27 11:18:34.405 086 15571.09 373.45 53035.20 88888.00 2019-03-27 11:18:34.905 086 15571.12 373.45 53035.25 88888.00 2019-03-27 11:18:35.405 086 15571.10 373.45 53035.27 88888.00 2019-03-27 11:18:35.905 086 15571.09 373.40 53035.27 88888.00 2019-03-27 11:18:36.405 086 15571.07 373.39 53035.27 88888.00 2019-03-27 11:18:36.905 086 15571.08 373.40 53035.20 88888.00 2019-03-27 11:18:37.405 086 15571.04 373.40 53035.17 88888.00 2019-03-27 11:18:37.905 086 15571.01 373.45 53035.11 88888.00 2019-03-27 11:18:38.405 086 15571.03 373.45 53035.10 88888.00 2019-03-27 11:18:38.905 086 15571.07 373.43 53035.08 88888.00 2019-03-27 11:18:39.405 086 15571.02 373.41 53035.06 88888.00 2019-03-27 11:18:39.905 086 15570.97 373.44 53035.04 88888.00 2019-03-27 11:18:40.405 086 15570.95 373.36 53035.05 88888.00 2019-03-27 11:18:40.905 086 15570.94 373.35 53035.07 88888.00 2019-03-27 11:18:41.405 086 15570.99 373.33 53035.07 88888.00 2019-03-27 11:18:41.905 086 15571.00 373.33 53035.07 88888.00 2019-03-27 11:18:42.405 086 15570.93 373.33 53035.06 88888.00 2019-03-27 11:18:42.905 086 15570.95 373.31 53035.06 88888.00 2019-03-27 11:18:43.405 086 15570.94 373.33 53035.00 88888.00 2019-03-27 11:18:43.905 086 15570.86 373.35 53034.99 88888.00 2019-03-27 11:18:44.405 086 15570.91 373.38 53035.02 88888.00 2019-03-27 11:18:44.905 086 15570.92 373.39 53035.04 88888.00 2019-03-27 11:18:45.405 086 15570.91 373.37 53035.04 88888.00 2019-03-27 11:18:45.905 086 15570.89 373.32 53035.05 88888.00 2019-03-27 11:18:46.405 086 15570.91 373.28 53035.03 88888.00 2019-03-27 11:18:46.905 086 15570.88 373.27 53035.02 88888.00 2019-03-27 11:18:47.405 086 15570.85 373.31 53035.04 88888.00 2019-03-27 11:18:47.905 086 15570.77 373.33 53035.06 88888.00 2019-03-27 11:18:48.405 086 15570.83 373.36 53035.06 88888.00 2019-03-27 11:18:48.905 086 15570.84 373.35 53035.04 88888.00 2019-03-27 11:18:49.405 086 15570.79 373.33 53035.01 88888.00 2019-03-27 11:18:49.905 086 15570.80 373.37 53035.04 88888.00 2019-03-27 11:18:50.405 086 15570.80 373.37 53035.01 88888.00 2019-03-27 11:18:50.905 086 15570.75 373.38 53034.89 88888.00 2019-03-27 11:18:51.405 086 15570.75 373.36 53034.91 88888.00 2019-03-27 11:18:51.905 086 15570.77 373.36 53034.95 88888.00 2019-03-27 11:18:52.405 086 15570.74 373.39 53034.93 88888.00 2019-03-27 11:18:52.905 086 15570.73 373.38 53034.96 88888.00 2019-03-27 11:18:53.405 086 15570.73 373.35 53034.93 88888.00 2019-03-27 11:18:53.905 086 15570.75 373.38 53034.90 88888.00 2019-03-27 11:18:54.405 086 15570.74 373.41 53034.90 88888.00 2019-03-27 11:18:54.905 086 15570.71 373.43 53034.90 88888.00 2019-03-27 11:18:55.405 086 15570.70 373.44 53034.91 88888.00 2019-03-27 11:18:55.905 086 15570.71 373.41 53034.89 88888.00 2019-03-27 11:18:56.405 086 15570.73 373.38 53034.90 88888.00 2019-03-27 11:18:56.905 086 15570.71 373.40 53034.93 88888.00 2019-03-27 11:18:57.905 086 15570.75 373.43 53034.95 88888.00 2019-03-27 11:18:58.405 086 15570.73 373.44 53034.92 88888.00 2019-03-27 11:18:58.905 086 15570.74 373.44 53034.95 88888.00 2019-03-27 11:18:59.405 086 15570.75 373.45 53034.97 88888.00 2019-03-27 11:18:59.905 086 15570.76 373.44 53034.92 88888.00 2019-03-27 11:19:00.405 086 15570.79 373.44 53034.99 88888.00 2019-03-27 11:19:00.905 086 15570.76 373.43 53034.97 88888.00 2019-03-27 11:19:01.405 086 15570.77 373.44 53034.93 88888.00 2019-03-27 11:19:01.905 086 15570.68 373.45 53034.97 88888.00 2019-03-27 11:19:02.405 086 15570.71 373.45 53034.96 88888.00 2019-03-27 11:19:02.905 086 15570.67 373.43 53034.88 88888.00 2019-03-27 11:19:03.405 086 15570.64 373.39 53034.89 88888.00 2019-03-27 11:19:03.905 086 15570.62 373.41 53034.93 88888.00 2019-03-27 11:19:04.405 086 15570.61 373.46 53034.95 88888.00 2019-03-27 11:19:04.905 086 15570.61 373.49 53034.93 88888.00 2019-03-27 11:19:05.405 086 15570.58 373.44 53035.00 88888.00 2019-03-27 11:19:05.905 086 15570.54 373.43 53035.00 88888.00 2019-03-27 11:19:06.405 086 15570.55 373.43 53034.98 88888.00 2019-03-27 11:19:06.905 086 15570.54 373.47 53034.95 88888.00 2019-03-27 11:19:07.405 086 15570.49 373.49 53034.95 88888.00 2019-03-27 11:19:07.905 086 15570.48 373.52 53034.97 88888.00 2019-03-27 11:19:08.405 086 15570.47 373.50 53034.97 88888.00 2019-03-27 11:19:08.905 086 15570.46 373.48 53035.02 88888.00 2019-03-27 11:19:09.405 086 15570.47 373.53 53034.99 88888.00 2019-03-27 11:19:09.905 086 15570.44 373.56 53034.98 88888.00 2019-03-27 11:19:10.405 086 15570.43 373.54 53034.98 88888.00 2019-03-27 11:19:10.905 086 15570.36 373.54 53034.93 88888.00 2019-03-27 11:19:11.405 086 15570.38 373.53 53034.91 88888.00 2019-03-27 11:19:11.905 086 15570.35 373.56 53034.90 88888.00 2019-03-27 11:19:12.405 086 15570.34 373.57 53034.97 88888.00 2019-03-27 11:19:12.905 086 15570.29 373.59 53034.99 88888.00 2019-03-27 11:19:13.405 086 15570.28 373.58 53034.95 88888.00 2019-03-27 11:19:13.905 086 15570.25 373.58 53034.92 88888.00 2019-03-27 11:19:14.405 086 15570.19 373.61 53034.90 88888.00 2019-03-27 11:19:14.905 086 15570.20 373.59 53034.90 88888.00 2019-03-27 11:19:15.405 086 15570.16 373.57 53034.91 88888.00 2019-03-27 11:19:15.905 086 15570.13 373.58 53034.87 88888.00 2019-03-27 11:19:16.405 086 15570.11 373.57 53034.87 88888.00 2019-03-27 11:19:16.905 086 15570.13 373.55 53034.87 88888.00 2019-03-27 11:19:17.405 086 15570.12 373.54 53034.82 88888.00 2019-03-27 11:19:17.905 086 15570.09 373.53 53034.81 88888.00 2019-03-27 11:19:18.405 086 15570.03 373.55 53034.75 88888.00 2019-03-27 11:19:18.905 086 15570.04 373.54 53034.74 88888.00 2019-03-27 11:19:19.405 086 15570.02 373.56 53034.75 88888.00 2019-03-27 11:19:19.905 086 15569.97 373.58 53034.76 88888.00 2019-03-27 11:19:20.405 086 15569.99 373.58 53034.78 88888.00 2019-03-27 11:19:20.905 086 15570.05 373.58 53034.81 88888.00 2019-03-27 11:19:21.405 086 15570.04 373.63 53034.79 88888.00 2019-03-27 11:19:21.905 086 15569.98 373.65 53034.77 88888.00 2019-03-27 11:19:22.405 086 15569.98 373.63 53034.75 88888.00 2019-03-27 11:19:22.905 086 15569.97 373.65 53034.74 88888.00 2019-03-27 11:19:23.405 086 15569.99 373.70 53034.77 88888.00 2019-03-27 11:19:23.905 086 15570.03 373.71 53034.81 88888.00 2019-03-27 11:19:24.405 086 15570.03 373.73 53034.84 88888.00 2019-03-27 11:19:24.905 086 15569.99 373.72 53034.86 88888.00 2019-03-27 11:19:25.405 086 15569.94 373.76 53034.87 88888.00 2019-03-27 11:19:25.905 086 15569.95 373.80 53034.84 88888.00 2019-03-27 11:19:26.405 086 15569.97 373.82 53034.83 88888.00 2019-03-27 11:19:26.905 086 15569.94 373.83 53034.83 88888.00 2019-03-27 11:19:27.405 086 15569.92 373.81 53034.83 88888.00 2019-03-27 11:19:27.905 086 15569.90 373.78 53034.74 88888.00 2019-03-27 11:19:28.405 086 15569.85 373.76 53034.75 88888.00 2019-03-27 11:19:29.405 086 15569.85 373.72 53034.69 88888.00 2019-03-27 11:19:29.905 086 15569.81 373.67 53034.70 88888.00 2019-03-27 11:19:30.405 086 15569.81 373.67 53034.71 88888.00 2019-03-27 11:19:30.905 086 15569.80 373.67 53034.66 88888.00 2019-03-27 11:19:31.405 086 15569.76 373.67 53034.65 88888.00 2019-03-27 11:19:31.905 086 15569.77 373.63 53034.63 88888.00 2019-03-27 11:19:32.405 086 15569.80 373.62 53034.66 88888.00 2019-03-27 11:19:32.905 086 15569.75 373.61 53034.64 88888.00 2019-03-27 11:19:33.405 086 15569.74 373.59 53034.60 88888.00 2019-03-27 11:19:33.905 086 15569.73 373.61 53034.65 88888.00 2019-03-27 11:19:34.405 086 15569.74 373.56 53034.63 88888.00 2019-03-27 11:19:34.905 086 15569.71 373.58 53034.63 88888.00 2019-03-27 11:19:35.405 086 15569.70 373.61 53034.56 88888.00 2019-03-27 11:19:35.905 086 15569.70 373.63 53034.56 88888.00 2019-03-27 11:19:36.405 086 15569.68 373.65 53034.52 88888.00 2019-03-27 11:19:36.905 086 15569.65 373.58 53034.52 88888.00 2019-03-27 11:19:37.405 086 15569.63 373.53 53034.49 88888.00 2019-03-27 11:19:37.905 086 15569.61 373.53 53034.48 88888.00 2019-03-27 11:19:38.405 086 15569.58 373.50 53034.47 88888.00 2019-03-27 11:19:38.905 086 15569.56 373.46 53034.43 88888.00 2019-03-27 11:19:39.405 086 15569.58 373.48 53034.40 88888.00 2019-03-27 11:19:39.905 086 15569.55 373.47 53034.41 88888.00 2019-03-27 11:19:40.405 086 15569.55 373.48 53034.34 88888.00 2019-03-27 11:19:40.905 086 15569.50 373.52 53034.24 88888.00 2019-03-27 11:19:41.405 086 15569.57 373.50 53034.27 88888.00 2019-03-27 11:19:41.905 086 15569.58 373.49 53034.24 88888.00 2019-03-27 11:19:42.405 086 15569.57 373.52 53034.23 88888.00 2019-03-27 11:19:42.905 086 15569.56 373.47 53034.21 88888.00 2019-03-27 11:19:43.405 086 15569.56 373.39 53034.20 88888.00 2019-03-27 11:19:43.905 086 15569.56 373.37 53034.20 88888.00 2019-03-27 11:19:44.405 086 15569.52 373.37 53034.18 88888.00 2019-03-27 11:19:44.905 086 15569.56 373.38 53034.11 88888.00 2019-03-27 11:19:45.405 086 15569.57 373.39 53034.08 88888.00 2019-03-27 11:19:45.905 086 15569.61 373.43 53034.14 88888.00 2019-03-27 11:19:46.405 086 15569.66 373.43 53034.09 88888.00 2019-03-27 11:19:46.905 086 15569.65 373.43 53034.02 88888.00 2019-03-27 11:19:47.405 086 15569.64 373.39 53033.98 88888.00 2019-03-27 11:19:47.905 086 15569.66 373.32 53033.96 88888.00 2019-03-27 11:19:48.405 086 15569.62 373.29 53033.96 88888.00 2019-03-27 11:19:48.905 086 15569.64 373.27 53033.97 88888.00 2019-03-27 11:19:49.405 086 15569.67 373.27 53033.91 88888.00 2019-03-27 11:19:49.905 086 15569.71 373.29 53033.91 88888.00 2019-03-27 11:19:50.405 086 15569.73 373.30 53033.87 88888.00 2019-03-27 11:19:50.905 086 15569.79 373.29 53033.87 88888.00 2019-03-27 11:19:51.405 086 15569.84 373.24 53033.90 88888.00 2019-03-27 11:19:51.905 086 15569.86 373.23 53033.91 88888.00 2019-03-27 11:19:52.405 086 15569.84 373.17 53033.91 88888.00 2019-03-27 11:19:52.905 086 15569.88 373.07 53033.89 88888.00 2019-03-27 11:19:53.405 086 15569.88 373.09 53033.85 88888.00 2019-03-27 11:19:53.905 086 15569.89 373.06 53033.83 88888.00 2019-03-27 11:19:54.405 086 15569.89 373.05 53033.81 88888.00 2019-03-27 11:19:54.905 086 15569.85 373.04 53033.79 88888.00 2019-03-27 11:19:55.405 086 15569.92 373.05 53033.80 88888.00 2019-03-27 11:19:55.905 086 15569.95 373.04 53033.76 88888.00 2019-03-27 11:19:56.405 086 15569.97 373.03 53033.70 88888.00 2019-03-27 11:19:56.905 086 15569.98 373.01 53033.70 88888.00 2019-03-27 11:19:57.405 086 15569.99 373.00 53033.65 88888.00 2019-03-27 11:19:57.905 086 15569.99 372.96 53033.64 88888.00 2019-03-27 11:19:58.405 086 15570.01 372.95 53033.63 88888.00 2019-03-27 11:19:58.905 086 15570.08 372.95 53033.65 88888.00 2019-03-27 11:19:59.405 086 15570.12 372.96 53033.63 88888.00 2019-03-27 11:19:59.905 086 15570.13 373.00 53033.55 88888.00 2019-03-27 11:20:00.405 086 15570.16 372.96 53033.55 88888.00 2019-03-27 11:20:00.905 086 15570.17 372.89 53033.59 88888.00 2019-03-27 11:20:01.405 086 15570.17 372.86 53033.61 88888.00 2019-03-27 11:20:01.905 086 15570.20 372.84 53033.59 88888.00 2019-03-27 11:20:02.405 086 15570.17 372.81 53033.56 88888.00 2019-03-27 11:20:02.905 086 15570.12 372.79 53033.53 88888.00 2019-03-27 11:20:03.405 086 15570.19 372.83 53033.53 88888.00 2019-03-27 11:20:03.905 086 15570.19 372.85 53033.49 88888.00 2019-03-27 11:20:04.406 086 15570.13 372.86 53033.44 88888.00 2019-03-27 11:20:04.906 086 15570.14 372.80 53033.47 88888.00 2019-03-27 11:20:05.406 086 15570.16 372.76 53033.49 88888.00 2019-03-27 11:20:05.906 086 15570.18 372.68 53033.44 88888.00 2019-03-27 11:20:06.406 086 15570.21 372.70 53033.45 88888.00 2019-03-27 11:20:06.906 086 15570.23 372.72 53033.43 88888.00 2019-03-27 11:20:07.406 086 15570.17 372.70 53033.41 88888.00 2019-03-27 11:20:07.906 086 15570.13 372.67 53033.40 88888.00 2019-03-27 11:20:08.906 086 15570.17 372.59 53033.36 88888.00 2019-03-27 11:20:09.406 086 15570.22 372.59 53033.30 88888.00 2019-03-27 11:20:09.906 086 15570.21 372.54 53033.33 88888.00 2019-03-27 11:20:10.906 086 15570.19 372.53 53033.33 88888.00 2019-03-27 11:20:11.406 086 15570.18 372.54 53033.29 88888.00 2019-03-27 11:20:11.906 086 15570.14 372.49 53033.30 88888.00 2019-03-27 11:20:12.406 086 15570.17 372.45 53033.36 88888.00 2019-03-27 11:20:12.906 086 15570.19 372.48 53033.33 88888.00 2019-03-27 11:20:13.406 086 15570.14 372.44 53033.28 88888.00 2019-03-27 11:20:13.906 086 15570.11 372.42 53033.26 88888.00 2019-03-27 11:20:14.406 086 15570.12 372.41 53033.22 88888.00 2019-03-27 11:20:14.906 086 15570.13 372.38 53033.19 88888.00 2019-03-27 11:20:15.406 086 15570.10 372.40 53033.20 88888.00 2019-03-27 11:20:15.906 086 15570.03 372.43 53033.17 88888.00 2019-03-27 11:20:16.406 086 15570.01 372.41 53033.15 88888.00 2019-03-27 11:20:16.906 086 15569.99 372.41 53033.16 88888.00 2019-03-27 11:20:17.406 086 15569.97 372.42 53033.18 88888.00 2019-03-27 11:20:17.906 086 15569.95 372.38 53033.18 88888.00 2019-03-27 11:20:18.406 086 15569.91 372.38 53033.13 88888.00 2019-03-27 11:20:18.906 086 15569.91 372.37 53033.13 88888.00 2019-03-27 11:20:19.406 086 15569.92 372.36 53033.09 88888.00 2019-03-27 11:20:19.906 086 15569.98 372.34 53033.09 88888.00 2019-03-27 11:20:20.406 086 15569.95 372.35 53033.07 88888.00 2019-03-27 11:20:20.906 086 15569.91 372.33 53033.05 88888.00 2019-03-27 11:20:21.406 086 15569.84 372.32 53033.05 88888.00 2019-03-27 11:20:21.906 086 15569.82 372.32 53033.00 88888.00 2019-03-27 11:20:22.406 086 15569.83 372.32 53032.99 88888.00 2019-03-27 11:20:22.906 086 15569.84 372.31 53033.00 88888.00 2019-03-27 11:20:23.406 086 15569.83 372.32 53032.98 88888.00 2019-03-27 11:20:23.906 086 15569.81 372.28 53032.93 88888.00 2019-03-27 11:20:24.406 086 15569.75 372.27 53032.91 88888.00 2019-03-27 11:20:24.906 086 15569.73 372.20 53032.96 88888.00 2019-03-27 11:20:25.406 086 15569.71 372.18 53032.95 88888.00 2019-03-27 11:20:25.906 086 15569.67 372.15 53032.91 88888.00 2019-03-27 11:20:26.406 086 15569.64 372.17 53032.90 88888.00 2019-03-27 11:20:26.906 086 15569.65 372.16 53032.86 88888.00 2019-03-27 11:20:27.406 086 15569.67 372.15 53032.88 88888.00 2019-03-27 11:20:27.906 086 15569.63 372.15 53032.87 88888.00 2019-03-27 11:20:28.406 086 15569.61 372.17 53032.83 88888.00 2019-03-27 11:20:28.906 086 15569.54 372.20 53032.83 88888.00 2019-03-27 11:20:29.406 086 15569.56 372.17 53032.86 88888.00 2019-03-27 11:20:29.906 086 15569.56 372.17 53032.85 88888.00 2019-03-27 11:20:30.406 086 15569.53 372.18 53032.82 88888.00 2019-03-27 11:20:30.906 086 15569.61 372.24 53032.78 88888.00 2019-03-27 11:20:31.406 086 15569.62 372.31 53032.73 88888.00 2019-03-27 11:20:31.906 086 15569.55 372.33 53032.70 88888.00 2019-03-27 11:20:32.406 086 15569.56 372.32 53032.74 88888.00 2019-03-27 11:20:32.906 086 15569.55 372.32 53032.75 88888.00 2019-03-27 11:20:33.406 086 15569.56 372.37 53032.75 88888.00 2019-03-27 11:20:33.906 086 15569.59 372.38 53032.73 88888.00 2019-03-27 11:20:34.406 086 15569.59 372.40 53032.71 88888.00 2019-03-27 11:20:34.906 086 15569.56 372.43 53032.77 88888.00 2019-03-27 11:20:35.406 086 15569.53 372.44 53032.84 88888.00 2019-03-27 11:20:35.906 086 15569.48 372.49 53032.81 88888.00 2019-03-27 11:20:36.406 086 15569.54 372.49 53032.80 88888.00 2019-03-27 11:20:36.906 086 15569.50 372.55 53032.79 88888.00 2019-03-27 11:20:37.406 086 15569.40 372.53 53032.75 88888.00 2019-03-27 11:20:37.906 086 15569.39 372.49 53032.75 88888.00 2019-03-27 11:20:38.406 086 15569.39 372.50 53032.75 88888.00 2019-03-27 11:20:38.906 086 15569.39 372.52 53032.69 88888.00 2019-03-27 11:20:39.406 086 15569.45 372.51 53032.74 88888.00 2019-03-27 11:20:39.906 086 15569.48 372.53 53032.80 88888.00 2019-03-27 11:20:40.406 086 15569.47 372.61 53032.79 88888.00 2019-03-27 11:20:40.906 086 15569.49 372.62 53032.83 88888.00 2019-03-27 11:20:41.406 086 15569.50 372.60 53032.80 88888.00 2019-03-27 11:20:41.906 086 15569.48 372.62 53032.82 88888.00 2019-03-27 11:20:42.406 086 15569.45 372.63 53032.85 88888.00 2019-03-27 11:20:42.906 086 15569.45 372.65 53032.81 88888.00 2019-03-27 11:20:43.406 086 15569.40 372.67 53032.77 88888.00 2019-03-27 11:20:43.906 086 15569.37 372.66 53032.79 88888.00 2019-03-27 11:20:44.406 086 15569.37 372.69 53032.81 88888.00 2019-03-27 11:20:44.906 086 15569.43 372.72 53032.81 88888.00 2019-03-27 11:20:45.406 086 15569.45 372.74 53032.84 88888.00 2019-03-27 11:20:45.906 086 15569.39 372.76 53032.85 88888.00 2019-03-27 11:20:46.406 086 15569.38 372.79 53032.89 88888.00 2019-03-27 11:20:46.906 086 15569.38 372.84 53032.85 88888.00 2019-03-27 11:20:47.406 086 15569.37 372.86 53032.83 88888.00 2019-03-27 11:20:47.906 086 15569.35 372.86 53032.85 88888.00 2019-03-27 11:20:48.406 086 15569.38 372.86 53032.85 88888.00 2019-03-27 11:20:48.906 086 15569.37 372.88 53032.89 88888.00 2019-03-27 11:20:49.406 086 15569.39 372.86 53032.85 88888.00 2019-03-27 11:20:49.906 086 15569.40 372.85 53032.86 88888.00 2019-03-27 11:20:50.406 086 15569.38 372.81 53032.89 88888.00 2019-03-27 11:20:50.906 086 15569.37 372.84 53032.87 88888.00 2019-03-27 11:20:51.406 086 15569.30 372.89 53032.91 88888.00 2019-03-27 11:20:51.906 086 15569.25 372.91 53032.89 88888.00 2019-03-27 11:20:52.406 086 15569.21 372.89 53032.87 88888.00 2019-03-27 11:20:52.906 086 15569.23 372.88 53032.86 88888.00 2019-03-27 11:20:53.406 086 15569.27 372.89 53032.83 88888.00 2019-03-27 11:20:53.906 086 15569.27 372.89 53032.83 88888.00 2019-03-27 11:20:54.406 086 15569.20 372.91 53032.81 88888.00 2019-03-27 11:20:54.906 086 15569.20 372.96 53032.83 88888.00 2019-03-27 11:20:55.406 086 15569.19 373.02 53032.83 88888.00 2019-03-27 11:20:55.906 086 15569.14 373.00 53032.80 88888.00 2019-03-27 11:20:56.406 086 15569.11 372.96 53032.81 88888.00 2019-03-27 11:20:56.906 086 15569.13 372.96 53032.82 88888.00 2019-03-27 11:20:57.406 086 15569.12 372.97 53032.82 88888.00 2019-03-27 11:20:57.906 086 15569.16 373.02 53032.88 88888.00 2019-03-27 11:20:58.406 086 15569.16 373.05 53032.89 88888.00 2019-03-27 11:20:58.906 086 15569.12 373.05 53032.87 88888.00 2019-03-27 11:20:59.406 086 15569.08 373.05 53032.82 88888.00 2019-03-27 11:20:59.906 086 15569.11 373.05 53032.81 88888.00 2019-03-27 11:21:00.406 086 15569.07 373.03 53032.82 88888.00 2019-03-27 11:21:00.906 086 15569.08 373.06 53032.86 88888.00 2019-03-27 11:21:01.406 086 15569.02 373.06 53032.85 88888.00 2019-03-27 11:21:01.906 086 15569.02 373.05 53032.83 88888.00 2019-03-27 11:21:02.406 086 15569.03 373.05 53032.81 88888.00 2019-03-27 11:21:02.906 086 15568.98 373.10 53032.84 88888.00 2019-03-27 11:21:03.406 086 15568.86 373.12 53032.87 88888.00 2019-03-27 11:21:03.906 086 15568.86 373.14 53032.88 88888.00 2019-03-27 11:21:04.406 086 15568.83 373.19 53032.87 88888.00 2019-03-27 11:21:04.906 086 15568.81 373.18 53032.85 88888.00 2019-03-27 11:21:05.406 086 15568.80 373.18 53032.88 88888.00 2019-03-27 11:21:05.906 086 15568.77 373.19 53032.93 88888.00 2019-03-27 11:21:06.406 086 15568.83 373.21 53032.87 88888.00 2019-03-27 11:21:06.906 086 15568.78 373.18 53032.80 88888.00 2019-03-27 11:21:07.406 086 15568.77 373.14 53032.86 88888.00 2019-03-27 11:21:07.906 086 15568.77 373.13 53032.80 88888.00 2019-03-27 11:21:08.406 086 15568.73 373.15 53032.73 88888.00 2019-03-27 11:21:08.906 086 15568.66 373.14 53032.73 88888.00 2019-03-27 11:21:09.406 086 15568.62 373.13 53032.70 88888.00 2019-03-27 11:21:09.906 086 15568.60 373.17 53032.75 88888.00 2019-03-27 11:21:10.406 086 15568.62 373.17 53032.78 88888.00 2019-03-27 11:21:10.906 086 15568.57 373.14 53032.79 88888.00 2019-03-27 11:21:11.406 086 15568.57 373.14 53032.75 88888.00 2019-03-27 11:21:11.906 086 15568.56 373.15 53032.78 88888.00 2019-03-27 11:21:12.406 086 15568.54 373.10 53032.75 88888.00 2019-03-27 11:21:12.906 086 15568.51 373.07 53032.75 88888.00 2019-03-27 11:21:13.906 086 15568.46 373.06 53032.71 88888.00 2019-03-27 11:21:14.406 086 15568.50 373.07 53032.74 88888.00 2019-03-27 11:21:14.906 086 15568.50 373.11 53032.75 88888.00 2019-03-27 11:21:15.406 086 15568.50 373.10 53032.70 88888.00 2019-03-27 11:21:15.906 086 15568.49 373.14 53032.69 88888.00 2019-03-27 11:21:16.406 086 15568.49 373.15 53032.68 88888.00 2019-03-27 11:21:16.906 086 15568.51 373.15 53032.74 88888.00 2019-03-27 11:21:17.406 086 15568.47 373.07 53032.69 88888.00 2019-03-27 11:21:17.906 086 15568.48 373.03 53032.65 88888.00 2019-03-27 11:21:18.406 086 15568.53 373.03 53032.69 88888.00 2019-03-27 11:21:18.906 086 15568.53 373.07 53032.77 88888.00 2019-03-27 11:21:19.406 086 15568.51 373.09 53032.78 88888.00 2019-03-27 11:21:19.906 086 15568.53 373.04 53032.67 88888.00 2019-03-27 11:21:20.406 086 15568.59 373.02 53032.58 88888.00 2019-03-27 11:21:20.906 086 15568.68 373.03 53032.59 88888.00 2019-03-27 11:21:21.906 086 15568.74 373.00 53032.61 88888.00 2019-03-27 11:21:22.406 086 15568.74 373.02 53032.61 88888.00 2019-03-27 11:21:22.906 086 15568.75 373.00 53032.54 88888.00 2019-03-27 11:21:23.406 086 15568.80 372.98 53032.56 88888.00 2019-03-27 11:21:23.906 086 15568.80 372.97 53032.56 88888.00 2019-03-27 11:21:24.406 086 15568.81 372.96 53032.54 88888.00 2019-03-27 11:21:24.906 086 15568.85 372.89 53032.53 88888.00 2019-03-27 11:21:25.406 086 15568.84 372.87 53032.47 88888.00 2019-03-27 11:21:25.906 086 15568.77 372.91 53032.44 88888.00 2019-03-27 11:21:26.406 086 15568.78 372.87 53032.42 88888.00 2019-03-27 11:21:26.906 086 15568.80 372.84 53032.36 88888.00 2019-03-27 11:21:27.406 086 15568.78 372.78 53032.29 88888.00 2019-03-27 11:21:27.906 086 15568.81 372.77 53032.28 88888.00 2019-03-27 11:21:28.406 086 15568.77 372.83 53032.30 88888.00 2019-03-27 11:21:28.906 086 15568.80 372.79 53032.31 88888.00 2019-03-27 11:21:29.406 086 15568.83 372.77 53032.29 88888.00 2019-03-27 11:21:29.906 086 15568.90 372.80 53032.22 88888.00 2019-03-27 11:21:30.406 086 15568.90 372.78 53032.20 88888.00 2019-03-27 11:21:30.906 086 15568.87 372.76 53032.26 88888.00 2019-03-27 11:21:31.406 086 15568.93 372.71 53032.23 88888.00 2019-03-27 11:21:31.906 086 15568.99 372.69 53032.28 88888.00 2019-03-27 11:21:32.406 086 15569.00 372.67 53032.28 88888.00 2019-03-27 11:21:32.906 086 15568.93 372.67 53032.22 88888.00 2019-03-27 11:21:33.406 086 15568.93 372.62 53032.19 88888.00 2019-03-27 11:21:33.906 086 15568.98 372.61 53032.16 88888.00 2019-03-27 11:21:34.406 086 15569.00 372.59 53032.12 88888.00 2019-03-27 11:21:34.906 086 15568.96 372.59 53032.07 88888.00 2019-03-27 11:21:35.406 086 15568.98 372.57 53032.03 88888.00 2019-03-27 11:21:35.906 086 15569.02 372.52 53032.03 88888.00 2019-03-27 11:21:36.406 086 15569.02 372.51 53032.07 88888.00 2019-03-27 11:21:36.906 086 15568.98 372.44 53032.07 88888.00 2019-03-27 11:21:37.406 086 15568.95 372.38 53032.02 88888.00 2019-03-27 11:21:37.906 086 15569.01 372.37 53032.03 88888.00 2019-03-27 11:21:38.406 086 15568.95 372.34 53032.04 88888.00 2019-03-27 11:21:38.906 086 15568.94 372.31 53032.02 88888.00 2019-03-27 11:21:39.406 086 15568.93 372.24 53031.96 88888.00 2019-03-27 11:21:39.906 086 15568.93 372.23 53031.97 88888.00 2019-03-27 11:21:40.406 086 15568.94 372.25 53032.00 88888.00 2019-03-27 11:21:40.906 086 15568.95 372.27 53032.02 88888.00 2019-03-27 11:21:41.406 086 15569.02 372.26 53031.97 88888.00 2019-03-27 11:21:41.906 086 15569.00 372.22 53031.96 88888.00 2019-03-27 11:21:42.406 086 15569.02 372.18 53031.99 88888.00 2019-03-27 11:21:42.906 086 15568.98 372.16 53031.97 88888.00 2019-03-27 11:21:43.406 086 15568.90 372.18 53031.90 88888.00 2019-03-27 11:21:43.906 086 15568.86 372.18 53031.96 88888.00 2019-03-27 11:21:44.406 086 15568.87 372.19 53031.94 88888.00 2019-03-27 11:21:45.406 086 15568.87 372.22 53031.88 88888.00 2019-03-27 11:21:45.906 086 15568.90 372.15 53031.84 88888.00 2019-03-27 11:21:46.406 086 15568.84 372.06 53031.83 88888.00 2019-03-27 11:21:46.906 086 15568.82 372.02 53031.82 88888.00 2019-03-27 11:21:47.406 086 15568.80 372.03 53031.84 88888.00 2019-03-27 11:21:47.906 086 15568.78 371.99 53031.80 88888.00 2019-03-27 11:21:48.406 086 15568.72 371.94 53031.73 88888.00 2019-03-27 11:21:48.906 086 15568.65 371.89 53031.79 88888.00 2019-03-27 11:21:49.406 086 15568.68 371.86 53031.84 88888.00 2019-03-27 11:21:49.906 086 15568.65 371.86 53031.81 88888.00 2019-03-27 11:21:50.406 086 15568.57 371.83 53031.85 88888.00 2019-03-27 11:21:50.906 086 15568.55 371.77 53031.84 88888.00 2019-03-27 11:21:51.406 086 15568.45 371.75 53031.80 88888.00 2019-03-27 11:21:51.906 086 15568.39 371.76 53031.75 88888.00 2019-03-27 11:21:52.406 086 15568.49 371.77 53031.74 88888.00 2019-03-27 11:21:52.906 086 15568.57 371.71 53031.75 88888.00 2019-03-27 11:21:53.406 086 15568.55 371.68 53031.70 88888.00 2019-03-27 11:21:53.906 086 15568.48 371.67 53031.72 88888.00 2019-03-27 11:21:54.406 086 15568.46 371.63 53031.73 88888.00 2019-03-27 11:21:54.906 086 15568.41 371.57 53031.72 88888.00 2019-03-27 11:21:55.406 086 15568.36 371.54 53031.66 88888.00 2019-03-27 11:21:55.906 086 15568.31 371.48 53031.61 88888.00 2019-03-27 11:21:56.406 086 15568.26 371.44 53031.66 88888.00 2019-03-27 11:21:56.906 086 15568.27 371.46 53031.61 88888.00 2019-03-27 11:21:57.406 086 15568.22 371.44 53031.57 88888.00 2019-03-27 11:21:57.906 086 15568.24 371.45 53031.54 88888.00 2019-03-27 11:21:58.406 086 15568.23 371.45 53031.49 88888.00 2019-03-27 11:21:58.906 086 15568.23 371.41 53031.48 88888.00 2019-03-27 11:21:59.406 086 15568.21 371.38 53031.56 88888.00 2019-03-27 11:21:59.906 086 15568.19 371.36 53031.56 88888.00 2019-03-27 11:22:00.406 086 15568.12 371.37 53031.48 88888.00 2019-03-27 11:22:00.906 086 15568.19 371.31 53031.44 88888.00 2019-03-27 11:22:01.406 086 15568.21 371.30 53031.47 88888.00 2019-03-27 11:22:01.906 086 15568.14 371.28 53031.52 88888.00 2019-03-27 11:22:02.406 086 15568.12 371.27 53031.47 88888.00 2019-03-27 11:22:02.906 086 15568.11 371.24 53031.48 88888.00 2019-03-27 11:22:03.406 086 15568.14 371.24 53031.46 88888.00 2019-03-27 11:22:03.906 086 15568.13 371.23 53031.43 88888.00 2019-03-27 11:22:04.406 086 15568.13 371.29 53031.39 88888.00 2019-03-27 11:22:04.906 086 15568.15 371.32 53031.45 88888.00 2019-03-27 11:22:05.406 086 15568.19 371.37 53031.47 88888.00 2019-03-27 11:22:05.906 086 15568.17 371.39 53031.45 88888.00 2019-03-27 11:22:06.406 086 15568.21 371.39 53031.49 88888.00 2019-03-27 11:22:06.906 086 15568.26 371.37 53031.49 88888.00 2019-03-27 11:22:07.406 086 15568.24 371.36 53031.52 88888.00 2019-03-27 11:22:07.906 086 15568.23 371.39 53031.52 88888.00 2019-03-27 11:22:08.406 086 15568.30 371.40 53031.49 88888.00 2019-03-27 11:22:08.906 086 15568.32 371.41 53031.54 88888.00 2019-03-27 11:22:09.406 086 15568.32 371.42 53031.47 88888.00 2019-03-27 11:22:09.906 086 15568.32 371.44 53031.49 88888.00 2019-03-27 11:22:10.406 086 15568.38 371.49 53031.49 88888.00 2019-03-27 11:22:10.906 086 15568.36 371.50 53031.45 88888.00 2019-03-27 11:22:11.406 086 15568.38 371.51 53031.42 88888.00 2019-03-27 11:22:11.906 086 15568.41 371.54 53031.44 88888.00 2019-03-27 11:22:12.406 086 15568.45 371.50 53031.43 88888.00 2019-03-27 11:22:12.906 086 15568.48 371.54 53031.46 88888.00 2019-03-27 11:22:13.406 086 15568.44 371.57 53031.49 88888.00 2019-03-27 11:22:13.906 086 15568.39 371.57 53031.48 88888.00 2019-03-27 11:22:14.406 086 15568.40 371.68 53031.49 88888.00 2019-03-27 11:22:14.906 086 15568.36 371.68 53031.42 88888.00 2019-03-27 11:22:15.406 086 15568.38 371.64 53031.43 88888.00 2019-03-27 11:22:15.906 086 15568.44 371.68 53031.42 88888.00 2019-03-27 11:22:16.406 086 15568.42 371.76 53031.45 88888.00 2019-03-27 11:22:16.906 086 15568.41 371.81 53031.42 88888.00 2019-03-27 11:22:17.406 086 15568.39 371.81 53031.40 88888.00 2019-03-27 11:22:17.906 086 15568.41 371.84 53031.44 88888.00 2019-03-27 11:22:18.406 086 15568.40 371.83 53031.45 88888.00 2019-03-27 11:22:18.906 086 15568.38 371.83 53031.47 88888.00 2019-03-27 11:22:19.406 086 15568.36 371.83 53031.50 88888.00 2019-03-27 11:22:19.906 086 15568.31 371.81 53031.45 88888.00 2019-03-27 11:22:20.406 086 15568.32 371.85 53031.45 88888.00 2019-03-27 11:22:20.906 086 15568.31 371.86 53031.49 88888.00 2019-03-27 11:22:21.406 086 15568.35 371.86 53031.49 88888.00 2019-03-27 11:22:21.906 086 15568.37 371.89 53031.50 88888.00 2019-03-27 11:22:22.406 086 15568.33 371.93 53031.56 88888.00 2019-03-27 11:22:22.906 086 15568.30 371.94 53031.54 88888.00 2019-03-27 11:22:23.406 086 15568.27 371.91 53031.46 88888.00 2019-03-27 11:22:23.906 086 15568.27 371.91 53031.47 88888.00 2019-03-27 11:22:24.406 086 15568.28 371.94 53031.49 88888.00 2019-03-27 11:22:24.906 086 15568.26 371.98 53031.54 88888.00 2019-03-27 11:22:25.406 086 15568.20 371.97 53031.57 88888.00 2019-03-27 11:22:25.906 086 15568.21 371.93 53031.53 88888.00 2019-03-27 11:22:26.906 086 15568.13 371.97 53031.50 88888.00 2019-03-27 11:22:27.406 086 15568.11 372.01 53031.56 88888.00 2019-03-27 11:22:27.906 086 15568.08 371.99 53031.56 88888.00 2019-03-27 11:22:28.406 086 15568.05 371.96 53031.53 88888.00 2019-03-27 11:22:28.906 086 15568.11 371.96 53031.55 88888.00 2019-03-27 11:22:29.406 086 15568.06 371.99 53031.59 88888.00 2019-03-27 11:22:29.906 086 15568.04 372.01 53031.60 88888.00 2019-03-27 11:22:30.406 086 15568.06 372.03 53031.55 88888.00 2019-03-27 11:22:30.906 086 15568.05 372.05 53031.55 88888.00 2019-03-27 11:22:31.406 086 15568.01 372.07 53031.61 88888.00 2019-03-27 11:22:31.906 086 15568.03 372.08 53031.58 88888.00 2019-03-27 11:22:32.406 086 15568.08 372.05 53031.55 88888.00 2019-03-27 11:22:32.906 086 15568.04 372.05 53031.58 88888.00 2019-03-27 11:22:33.406 086 15568.02 372.09 53031.58 88888.00 2019-03-27 11:22:33.906 086 15567.95 372.07 53031.61 88888.00 2019-03-27 11:22:34.406 086 15567.96 372.10 53031.65 88888.00 2019-03-27 11:22:34.906 086 15567.96 372.11 53031.64 88888.00 2019-03-27 11:22:35.406 086 15567.96 372.12 53031.65 88888.00 2019-03-27 11:22:35.906 086 15567.99 372.18 53031.66 88888.00 2019-03-27 11:22:36.406 086 15568.00 372.19 53031.63 88888.00 2019-03-27 11:22:36.906 086 15567.99 372.23 53031.58 88888.00 2019-03-27 11:22:37.406 086 15567.99 372.19 53031.60 88888.00 2019-03-27 11:22:37.906 086 15567.91 372.20 53031.56 88888.00 2019-03-27 11:22:38.406 086 15567.87 372.20 53031.56 88888.00 2019-03-27 11:22:38.906 086 15567.84 372.19 53031.53 88888.00 2019-03-27 11:22:39.406 086 15567.80 372.18 53031.53 88888.00 2019-03-27 11:22:39.906 086 15567.80 372.19 53031.53 88888.00 2019-03-27 11:22:40.406 086 15567.87 372.26 53031.54 88888.00 2019-03-27 11:22:40.906 086 15567.81 372.34 53031.52 88888.00 2019-03-27 11:22:41.406 086 15567.82 372.34 53031.56 88888.00 2019-03-27 11:22:41.906 086 15567.81 372.34 53031.58 88888.00 2019-03-27 11:22:42.406 086 15567.76 372.34 53031.58 88888.00 2019-03-27 11:22:42.906 086 15567.82 372.40 53031.57 88888.00 2019-03-27 11:22:43.406 086 15567.83 372.40 53031.54 88888.00 2019-03-27 11:22:43.906 086 15567.82 372.36 53031.56 88888.00 2019-03-27 11:22:44.406 086 15567.81 372.33 53031.60 88888.00 2019-03-27 11:22:44.906 086 15567.76 372.29 53031.56 88888.00 2019-03-27 11:22:45.406 086 15567.78 372.31 53031.52 88888.00 2019-03-27 11:22:45.906 086 15567.87 372.32 53031.45 88888.00 2019-03-27 11:22:46.406 086 15567.86 372.34 53031.46 88888.00 2019-03-27 11:22:46.906 086 15567.84 372.31 53031.49 88888.00 2019-03-27 11:22:47.406 086 15567.85 372.32 53031.47 88888.00 2019-03-27 11:22:47.906 086 15567.82 372.33 53031.46 88888.00 2019-03-27 11:22:48.406 086 15567.78 372.32 53031.45 88888.00 2019-03-27 11:22:48.906 086 15567.77 372.32 53031.40 88888.00 2019-03-27 11:22:49.406 086 15567.78 372.25 53031.37 88888.00 2019-03-27 11:22:49.906 086 15567.76 372.22 53031.40 88888.00 2019-03-27 11:22:50.406 086 15567.77 372.19 53031.38 88888.00 2019-03-27 11:22:50.906 086 15567.73 372.17 53031.37 88888.00 2019-03-27 11:22:51.406 086 15567.69 372.24 53031.34 88888.00 2019-03-27 11:22:51.906 086 15567.71 372.25 53031.28 88888.00 2019-03-27 11:22:52.406 086 15567.72 372.19 53031.30 88888.00 2019-03-27 11:22:52.906 086 15567.69 372.11 53031.29 88888.00 2019-03-27 11:22:53.406 086 15567.72 372.08 53031.27 88888.00 2019-03-27 11:22:53.906 086 15567.75 372.09 53031.29 88888.00 2019-03-27 11:22:54.406 086 15567.69 372.05 53031.30 88888.00 2019-03-27 11:22:54.906 086 15567.68 372.06 53031.26 88888.00 2019-03-27 11:22:55.406 086 15567.65 372.08 53031.25 88888.00 2019-03-27 11:22:55.906 086 15567.65 372.08 53031.22 88888.00 2019-03-27 11:22:56.406 086 15567.66 372.10 53031.20 88888.00 2019-03-27 11:22:56.906 086 15567.62 372.09 53031.18 88888.00 2019-03-27 11:22:57.406 086 15567.62 372.09 53031.17 88888.00 2019-03-27 11:22:58.406 086 15567.64 372.18 53031.14 88888.00 2019-03-27 11:22:58.906 086 15567.62 372.19 53031.17 88888.00 2019-03-27 11:22:59.406 086 15567.59 372.23 53031.20 88888.00 2019-03-27 11:22:59.906 086 15567.58 372.22 53031.18 88888.00 2019-03-27 11:23:00.406 086 15567.58 372.19 53031.15 88888.00 2019-03-27 11:23:00.906 086 15567.63 372.19 53031.10 88888.00 2019-03-27 11:23:01.406 086 15567.59 372.17 53031.12 88888.00 2019-03-27 11:23:01.906 086 15567.57 372.15 53031.18 88888.00 2019-03-27 11:23:02.406 086 15567.57 372.17 53031.23 88888.00 2019-03-27 11:23:02.906 086 15567.55 372.14 53031.22 88888.00 2019-03-27 11:23:03.406 086 15567.51 372.12 53031.21 88888.00 2019-03-27 11:23:03.906 086 15567.58 372.12 53031.24 88888.00 2019-03-27 11:23:04.406 086 15567.58 372.15 53031.17 88888.00 2019-03-27 11:23:04.906 086 15567.59 372.15 53031.15 88888.00 2019-03-27 11:23:05.406 086 15567.63 372.15 53031.15 88888.00 2019-03-27 11:23:05.906 086 15567.58 372.15 53031.15 88888.00 2019-03-27 11:23:06.406 086 15567.60 372.14 53031.20 88888.00 2019-03-27 11:23:06.906 086 15567.57 372.15 53031.19 88888.00 2019-03-27 11:23:07.406 086 15567.57 372.10 53031.15 88888.00 2019-03-27 11:23:08.406 086 15567.45 372.06 53031.08 88888.00 2019-03-27 11:23:08.906 086 15567.44 372.02 53031.10 88888.00 2019-03-27 11:23:09.406 086 15567.39 372.01 53031.10 88888.00 2019-03-27 11:23:09.906 086 15567.40 372.00 53031.05 88888.00 2019-03-27 11:23:10.406 086 15567.40 371.99 53030.99 88888.00 2019-03-27 11:23:10.906 086 15567.39 372.00 53030.97 88888.00 2019-03-27 11:23:11.406 086 15567.40 372.03 53030.98 88888.00 2019-03-27 11:23:11.906 086 15567.41 372.06 53030.98 88888.00 2019-03-27 11:23:12.406 086 15567.40 372.05 53031.02 88888.00 2019-03-27 11:23:12.906 086 15567.37 372.03 53030.95 88888.00 2019-03-27 11:23:13.406 086 15567.40 371.99 53030.94 88888.00 2019-03-27 11:23:13.906 086 15567.42 371.96 53030.94 88888.00 2019-03-27 11:23:14.406 086 15567.41 371.93 53030.93 88888.00 2019-03-27 11:23:14.906 086 15567.38 371.90 53030.92 88888.00 2019-03-27 11:23:15.406 086 15567.36 371.90 53030.91 88888.00 2019-03-27 11:23:15.906 086 15567.35 371.90 53030.88 88888.00 2019-03-27 11:23:16.406 086 15567.33 371.88 53030.83 88888.00 2019-03-27 11:23:16.906 086 15567.37 371.84 53030.81 88888.00 2019-03-27 11:23:17.406 086 15567.33 371.82 53030.86 88888.00 2019-03-27 11:23:17.906 086 15567.33 371.75 53030.85 88888.00 2019-03-27 11:23:18.406 086 15567.30 371.75 53030.83 88888.00 2019-03-27 11:23:18.906 086 15567.29 371.77 53030.84 88888.00 2019-03-27 11:23:19.406 086 15567.23 371.74 53030.77 88888.00 2019-03-27 11:23:19.906 086 15567.22 371.75 53030.77 88888.00 2019-03-27 11:23:20.406 086 15567.20 371.74 53030.74 88888.00 2019-03-27 11:23:20.906 086 15567.17 371.70 53030.75 88888.00 2019-03-27 11:23:21.406 086 15567.10 371.72 53030.67 88888.00 2019-03-27 11:23:21.906 086 15567.11 371.68 53030.67 88888.00 2019-03-27 11:23:22.406 086 15567.03 371.66 53030.71 88888.00 2019-03-27 11:23:22.906 086 15567.03 371.65 53030.69 88888.00 2019-03-27 11:23:23.406 086 15566.95 371.65 53030.60 88888.00 2019-03-27 11:23:23.906 086 15566.94 371.62 53030.61 88888.00 2019-03-27 11:23:24.406 086 15566.95 371.62 53030.61 88888.00 2019-03-27 11:23:24.906 086 15566.92 371.63 53030.60 88888.00 2019-03-27 11:23:25.406 086 15566.93 371.64 53030.57 88888.00 2019-03-27 11:23:25.906 086 15566.91 371.60 53030.46 88888.00 2019-03-27 11:23:26.406 086 15566.84 371.57 53030.45 88888.00 2019-03-27 11:23:26.906 086 15566.76 371.54 53030.42 88888.00 2019-03-27 11:23:27.406 086 15566.79 371.55 53030.37 88888.00 2019-03-27 11:23:27.906 086 15566.78 371.54 53030.34 88888.00 2019-03-27 11:23:28.406 086 15566.79 371.54 53030.35 88888.00 2019-03-27 11:23:28.906 086 15566.74 371.49 53030.39 88888.00 2019-03-27 11:23:29.406 086 15566.68 371.51 53030.36 88888.00 2019-03-27 11:23:29.906 086 15566.67 371.53 53030.27 88888.00 2019-03-27 11:23:30.406 086 15566.68 371.53 53030.31 88888.00 2019-03-27 11:23:30.906 086 15566.70 371.48 53030.29 88888.00 2019-03-27 11:23:31.406 086 15566.68 371.45 53030.29 88888.00 2019-03-27 11:23:31.906 086 15566.64 371.50 53030.23 88888.00 2019-03-27 11:23:32.406 086 15566.61 371.50 53030.19 88888.00 2019-03-27 11:23:32.906 086 15566.61 371.49 53030.19 88888.00 2019-03-27 11:23:33.406 086 15566.63 371.48 53030.20 88888.00 2019-03-27 11:23:33.906 086 15566.63 371.50 53030.23 88888.00 2019-03-27 11:23:34.406 086 15566.61 371.55 53030.21 88888.00 2019-03-27 11:23:34.906 086 15566.60 371.55 53030.18 88888.00 2019-03-27 11:23:35.406 086 15566.60 371.51 53030.19 88888.00 2019-03-27 11:23:35.906 086 15566.54 371.49 53030.17 88888.00 2019-03-27 11:23:36.406 086 15566.54 371.49 53030.16 88888.00 2019-03-27 11:23:36.906 086 15566.57 371.49 53030.08 88888.00 2019-03-27 11:23:37.406 086 15566.56 371.55 53030.03 88888.00 2019-03-27 11:23:37.906 086 15566.56 371.51 53030.04 88888.00 2019-03-27 11:23:38.406 086 15566.57 371.50 53030.06 88888.00 2019-03-27 11:23:38.906 086 15566.65 371.59 53030.07 88888.00 2019-03-27 11:23:39.406 086 15566.67 371.63 53030.09 88888.00 2019-03-27 11:23:39.906 086 15566.63 371.59 53030.11 88888.00 2019-03-27 11:23:40.406 086 15566.65 371.65 53030.07 88888.00 2019-03-27 11:23:40.906 086 15566.64 371.64 53030.02 88888.00 2019-03-27 11:23:41.406 086 15566.63 371.65 53029.99 88888.00 2019-03-27 11:23:41.906 086 15566.65 371.64 53030.02 88888.00 2019-03-27 11:23:42.406 086 15566.66 371.71 53030.02 88888.00 2019-03-27 11:23:42.906 086 15566.67 371.67 53030.01 88888.00 2019-03-27 11:23:43.406 086 15566.67 371.63 53030.01 88888.00 2019-03-27 11:23:43.906 086 15566.59 371.59 53030.02 88888.00 2019-03-27 11:23:44.406 086 15566.60 371.57 53029.94 88888.00 2019-03-27 11:23:44.906 086 15566.56 371.59 53029.91 88888.00 2019-03-27 11:23:45.406 086 15566.49 371.60 53029.89 88888.00 2019-03-27 11:23:45.906 086 15566.47 371.60 53029.92 88888.00 2019-03-27 11:23:46.406 086 15566.47 371.60 53029.92 88888.00 2019-03-27 11:23:46.906 086 15566.45 371.56 53029.86 88888.00 2019-03-27 11:23:47.406 086 15566.49 371.59 53029.83 88888.00 2019-03-27 11:23:47.906 086 15566.49 371.62 53029.77 88888.00 2019-03-27 11:23:48.406 086 15566.47 371.62 53029.80 88888.00 2019-03-27 11:23:48.906 086 15566.41 371.62 53029.81 88888.00 2019-03-27 11:23:49.906 086 15566.39 371.57 53029.85 88888.00 2019-03-27 11:23:50.406 086 15566.37 371.59 53029.79 88888.00 2019-03-27 11:23:50.906 086 15566.38 371.55 53029.76 88888.00 2019-03-27 11:23:51.406 086 15566.40 371.51 53029.76 88888.00 2019-03-27 11:23:51.906 086 15566.41 371.53 53029.75 88888.00 2019-03-27 11:23:52.406 086 15566.40 371.54 53029.73 88888.00 2019-03-27 11:23:52.906 086 15566.40 371.53 53029.73 88888.00 2019-03-27 11:23:53.406 086 15566.32 371.53 53029.71 88888.00 2019-03-27 11:23:53.906 086 15566.29 371.51 53029.75 88888.00 2019-03-27 11:23:54.406 086 15566.25 371.51 53029.74 88888.00 2019-03-27 11:23:54.906 086 15566.23 371.54 53029.78 88888.00 2019-03-27 11:23:55.406 086 15566.23 371.53 53029.72 88888.00 2019-03-27 11:23:55.906 086 15566.19 371.42 53029.65 88888.00 2019-03-27 11:23:56.406 086 15566.12 371.38 53029.63 88888.00 2019-03-27 11:23:56.906 086 15566.05 371.39 53029.61 88888.00 2019-03-27 11:23:57.406 086 15566.00 371.38 53029.60 88888.00 2019-03-27 11:23:57.906 086 15566.00 371.41 53029.64 88888.00 2019-03-27 11:23:58.406 086 15565.96 371.46 53029.60 88888.00 2019-03-27 11:23:58.906 086 15565.88 371.49 53029.60 88888.00 2019-03-27 11:23:59.406 086 15565.84 371.44 53029.61 88888.00 2019-03-27 11:23:59.906 086 15565.83 371.41 53029.60 88888.00 2019-03-27 11:24:00.406 086 15565.82 371.45 53029.61 88888.00 2019-03-27 11:24:00.906 086 15565.80 371.47 53029.63 88888.00 2019-03-27 11:24:01.406 086 15565.80 371.46 53029.61 88888.00 2019-03-27 11:24:01.906 086 15565.84 371.42 53029.60 88888.00 2019-03-27 11:24:02.406 086 15565.83 371.42 53029.56 88888.00 2019-03-27 11:24:02.906 086 15565.78 371.45 53029.56 88888.00 2019-03-27 11:24:03.406 086 15565.77 371.41 53029.52 88888.00 2019-03-27 11:24:03.906 086 15565.73 371.41 53029.51 88888.00 2019-03-27 11:24:04.406 086 15565.67 371.42 53029.45 88888.00 2019-03-27 11:24:04.906 086 15565.68 371.42 53029.48 88888.00 2019-03-27 11:24:05.406 086 15565.61 371.39 53029.58 88888.00 2019-03-27 11:24:05.906 086 15565.56 371.38 53029.51 88888.00 2019-03-27 11:24:06.406 086 15565.47 371.34 53029.47 88888.00 2019-03-27 11:24:06.906 086 15565.43 371.36 53029.53 88888.00 2019-03-27 11:24:07.906 086 15565.33 371.34 53029.48 88888.00 2019-03-27 11:24:08.406 086 15565.30 371.34 53029.47 88888.00 2019-03-27 11:24:08.906 086 15565.20 371.31 53029.50 88888.00 2019-03-27 11:24:09.406 086 15565.14 371.33 53029.48 88888.00 2019-03-27 11:24:09.906 086 15565.15 371.32 53029.46 88888.00 2019-03-27 11:24:10.406 086 15565.13 371.33 53029.44 88888.00 2019-03-27 11:24:10.906 086 15565.04 371.32 53029.43 88888.00 2019-03-27 11:24:11.406 086 15564.97 371.30 53029.37 88888.00 2019-03-27 11:24:11.906 086 15564.95 371.31 53029.37 88888.00 2019-03-27 11:24:12.406 086 15564.89 371.31 53029.28 88888.00 2019-03-27 11:24:12.906 086 15564.88 371.29 53029.31 88888.00 2019-03-27 11:24:13.406 086 15564.86 371.27 53029.28 88888.00 2019-03-27 11:24:13.906 086 15564.82 371.24 53029.24 88888.00 2019-03-27 11:24:14.406 086 15564.74 371.31 53029.28 88888.00 2019-03-27 11:24:14.906 086 15564.71 371.30 53029.28 88888.00 2019-03-27 11:24:15.406 086 15564.65 371.31 53029.24 88888.00 2019-03-27 11:24:15.906 086 15564.67 371.33 53029.21 88888.00 2019-03-27 11:24:16.406 086 15564.65 371.28 53029.24 88888.00 2019-03-27 11:24:16.906 086 15564.64 371.20 53029.28 88888.00 2019-03-27 11:24:17.406 086 15564.65 371.25 53029.27 88888.00 2019-03-27 11:24:17.906 086 15564.58 371.27 53029.24 88888.00 2019-03-27 11:24:18.406 086 15564.55 371.22 53029.21 88888.00 2019-03-27 11:24:18.906 086 15564.50 371.17 53029.21 88888.00 2019-03-27 11:24:19.406 086 15564.51 371.16 53029.27 88888.00 2019-03-27 11:24:19.906 086 15564.51 371.16 53029.28 88888.00 2019-03-27 11:24:20.406 086 15564.48 371.15 53029.25 88888.00 2019-03-27 11:24:20.906 086 15564.52 371.13 53029.16 88888.00 2019-03-27 11:24:21.406 086 15564.50 371.04 53029.16 88888.00 2019-03-27 11:24:21.906 086 15564.48 370.98 53029.18 88888.00 2019-03-27 11:24:22.406 086 15564.47 371.02 53029.18 88888.00 2019-03-27 11:24:22.906 086 15564.48 371.06 53029.19 88888.00 2019-03-27 11:24:23.406 086 15564.48 371.10 53029.17 88888.00 2019-03-27 11:24:23.906 086 15564.47 371.12 53029.14 88888.00 2019-03-27 11:24:24.406 086 15564.49 371.13 53029.16 88888.00 2019-03-27 11:24:24.906 086 15564.50 371.13 53029.18 88888.00 2019-03-27 11:24:25.406 086 15564.49 371.10 53029.16 88888.00 2019-03-27 11:24:25.906 086 15564.48 371.03 53029.12 88888.00 2019-03-27 11:24:26.406 086 15564.40 371.04 53029.10 88888.00 2019-03-27 11:24:26.906 086 15564.39 371.01 53029.11 88888.00 2019-03-27 11:24:27.406 086 15564.37 371.05 53029.10 88888.00 2019-03-27 11:24:27.906 086 15564.38 371.02 53029.11 88888.00 2019-03-27 11:24:28.406 086 15564.39 371.01 53029.13 88888.00 2019-03-27 11:24:28.906 086 15564.43 370.98 53029.10 88888.00 2019-03-27 11:24:29.406 086 15564.47 370.90 53029.10 88888.00 2019-03-27 11:24:29.906 086 15564.48 370.82 53029.11 88888.00 2019-03-27 11:24:30.406 086 15564.50 370.82 53029.10 88888.00 2019-03-27 11:24:31.406 086 15564.51 370.82 53029.01 88888.00 2019-03-27 11:24:31.906 086 15564.56 370.86 53029.05 88888.00 2019-03-27 11:24:32.406 086 15564.57 370.81 53029.11 88888.00 2019-03-27 11:24:32.906 086 15564.58 370.80 53029.10 88888.00 2019-03-27 11:24:33.406 086 15564.61 370.77 53029.03 88888.00 2019-03-27 11:24:33.906 086 15564.64 370.78 53029.01 88888.00 2019-03-27 11:24:34.406 086 15564.62 370.76 53028.99 88888.00 2019-03-27 11:24:34.906 086 15564.62 370.68 53029.00 88888.00 2019-03-27 11:24:35.406 086 15564.61 370.65 53028.94 88888.00 2019-03-27 11:24:35.906 086 15564.61 370.64 53028.91 88888.00 2019-03-27 11:24:36.407 086 15564.65 370.62 53028.93 88888.00 2019-03-27 11:24:36.907 086 15564.62 370.60 53029.00 88888.00 2019-03-27 11:24:37.407 086 15564.60 370.52 53028.96 88888.00 2019-03-27 11:24:37.907 086 15564.66 370.45 53028.92 88888.00 2019-03-27 11:24:38.407 086 15564.65 370.41 53028.92 88888.00 2019-03-27 11:24:38.907 086 15564.61 370.42 53028.84 88888.00 2019-03-27 11:24:39.407 086 15564.65 370.45 53028.84 88888.00 2019-03-27 11:24:39.907 086 15564.64 370.45 53028.86 88888.00 2019-03-27 11:24:40.407 086 15564.59 370.43 53028.91 88888.00 2019-03-27 11:24:40.907 086 15564.56 370.44 53028.92 88888.00 2019-03-27 11:24:41.407 086 15564.48 370.41 53028.87 88888.00 2019-03-27 11:24:41.907 086 15564.47 370.33 53028.86 88888.00 2019-03-27 11:24:42.407 086 15564.49 370.25 53028.88 88888.00 2019-03-27 11:24:42.907 086 15564.47 370.26 53028.88 88888.00 2019-03-27 11:24:43.407 086 15564.47 370.29 53028.86 88888.00 2019-03-27 11:24:43.907 086 15564.49 370.28 53028.82 88888.00 2019-03-27 11:24:44.407 086 15564.50 370.24 53028.81 88888.00 2019-03-27 11:24:44.907 086 15564.47 370.18 53028.84 88888.00 2019-03-27 11:24:45.407 086 15564.47 370.13 53028.87 88888.00 2019-03-27 11:24:45.907 086 15564.43 370.08 53028.85 88888.00 2019-03-27 11:24:46.407 086 15564.46 370.07 53028.90 88888.00 2019-03-27 11:24:46.907 086 15564.38 370.03 53028.93 88888.00 2019-03-27 11:24:47.407 086 15564.39 369.96 53028.87 88888.00 2019-03-27 11:24:47.907 086 15564.37 369.89 53028.82 88888.00 2019-03-27 11:24:48.407 086 15564.33 369.86 53028.83 88888.00 2019-03-27 11:24:48.907 086 15564.29 369.87 53028.80 88888.00 2019-03-27 11:24:49.407 086 15564.28 369.80 53028.79 88888.00 2019-03-27 11:24:49.907 086 15564.24 369.70 53028.76 88888.00 2019-03-27 11:24:50.407 086 15564.23 369.63 53028.76 88888.00 2019-03-27 11:24:50.907 086 15564.23 369.55 53028.75 88888.00 2019-03-27 11:24:51.407 086 15564.29 369.51 53028.77 88888.00 2019-03-27 11:24:51.907 086 15564.32 369.47 53028.76 88888.00 2019-03-27 11:24:52.407 086 15564.30 369.41 53028.72 88888.00 2019-03-27 11:24:52.907 086 15564.32 369.33 53028.68 88888.00 2019-03-27 11:24:53.407 086 15564.32 369.34 53028.71 88888.00 2019-03-27 11:24:53.907 086 15564.33 369.40 53028.72 88888.00 2019-03-27 11:24:54.407 086 15564.30 369.39 53028.70 88888.00 2019-03-27 11:24:54.907 086 15564.29 369.38 53028.71 88888.00 2019-03-27 11:24:55.407 086 15564.34 369.32 53028.73 88888.00 2019-03-27 11:24:55.907 086 15564.34 369.25 53028.73 88888.00 2019-03-27 11:24:56.407 086 15564.33 369.21 53028.74 88888.00 2019-03-27 11:24:56.907 086 15564.38 369.15 53028.72 88888.00 2019-03-27 11:24:57.407 086 15564.33 369.09 53028.66 88888.00 2019-03-27 11:24:57.907 086 15564.35 369.05 53028.70 88888.00 2019-03-27 11:24:58.407 086 15564.30 369.06 53028.73 88888.00 2019-03-27 11:24:58.907 086 15564.26 369.03 53028.74 88888.00 2019-03-27 11:24:59.407 086 15564.22 369.02 53028.68 88888.00 2019-03-27 11:24:59.907 086 15564.24 368.99 53028.66 88888.00 2019-03-27 11:25:00.407 086 15564.24 368.97 53028.63 88888.00 2019-03-27 11:25:00.907 086 15564.25 368.94 53028.62 88888.00 2019-03-27 11:25:01.407 086 15564.29 368.92 53028.64 88888.00 2019-03-27 11:25:01.907 086 15564.31 368.91 53028.65 88888.00 2019-03-27 11:25:02.407 086 15564.31 368.89 53028.66 88888.00 2019-03-27 11:25:02.907 086 15564.29 368.86 53028.62 88888.00 2019-03-27 11:25:03.407 086 15564.25 368.81 53028.64 88888.00 2019-03-27 11:25:03.907 086 15564.30 368.83 53028.62 88888.00 2019-03-27 11:25:04.407 086 15564.26 368.83 53028.59 88888.00 2019-03-27 11:25:04.907 086 15564.26 368.80 53028.61 88888.00 2019-03-27 11:25:05.407 086 15564.29 368.78 53028.64 88888.00 2019-03-27 11:25:05.907 086 15564.29 368.75 53028.65 88888.00 2019-03-27 11:25:06.407 086 15564.33 368.74 53028.62 88888.00 2019-03-27 11:25:06.907 086 15564.31 368.70 53028.63 88888.00 2019-03-27 11:25:07.407 086 15564.22 368.70 53028.64 88888.00 2019-03-27 11:25:07.907 086 15564.25 368.64 53028.63 88888.00 2019-03-27 11:25:08.407 086 15564.22 368.56 53028.63 88888.00 2019-03-27 11:25:08.907 086 15564.19 368.55 53028.64 88888.00 2019-03-27 11:25:09.407 086 15564.21 368.55 53028.65 88888.00 2019-03-27 11:25:09.907 086 15564.22 368.51 53028.60 88888.00 2019-03-27 11:25:10.407 086 15564.25 368.45 53028.61 88888.00 2019-03-27 11:25:10.907 086 15564.23 368.43 53028.64 88888.00 2019-03-27 11:25:11.407 086 15564.21 368.45 53028.62 88888.00 2019-03-27 11:25:11.907 086 15564.22 368.47 53028.64 88888.00 2019-03-27 11:25:12.907 086 15564.24 368.48 53028.58 88888.00 2019-03-27 11:25:13.407 086 15564.28 368.46 53028.47 88888.00 2019-03-27 11:25:13.907 086 15564.32 368.42 53028.47 88888.00 2019-03-27 11:25:14.407 086 15564.30 368.43 53028.53 88888.00 2019-03-27 11:25:14.907 086 15564.28 368.40 53028.59 88888.00 2019-03-27 11:25:15.407 086 15564.31 368.37 53028.56 88888.00 2019-03-27 11:25:15.907 086 15564.34 368.37 53028.59 88888.00 2019-03-27 11:25:16.407 086 15564.37 368.38 53028.59 88888.00 2019-03-27 11:25:16.907 086 15564.40 368.44 53028.57 88888.00 2019-03-27 11:25:17.407 086 15564.44 368.47 53028.59 88888.00 2019-03-27 11:25:17.907 086 15564.47 368.49 53028.63 88888.00 2019-03-27 11:25:18.407 086 15564.49 368.53 53028.63 88888.00 2019-03-27 11:25:18.907 086 15564.51 368.53 53028.58 88888.00 2019-03-27 11:25:19.407 086 15564.58 368.54 53028.55 88888.00 2019-03-27 11:25:19.907 086 15564.60 368.52 53028.53 88888.00 2019-03-27 11:25:20.407 086 15564.58 368.48 53028.57 88888.00 2019-03-27 11:25:20.907 086 15564.61 368.39 53028.62 88888.00 2019-03-27 11:25:21.407 086 15564.66 368.38 53028.64 88888.00 2019-03-27 11:25:21.907 086 15564.61 368.45 53028.64 88888.00 2019-03-27 11:25:22.907 086 15564.67 368.42 53028.58 88888.00 2019-03-27 11:25:23.407 086 15564.64 368.39 53028.55 88888.00 2019-03-27 11:25:23.907 086 15564.59 368.43 53028.54 88888.00 2019-03-27 11:25:24.407 086 15564.66 368.43 53028.57 88888.00 2019-03-27 11:25:24.907 086 15564.67 368.44 53028.61 88888.00 2019-03-27 11:25:25.407 086 15564.66 368.45 53028.61 88888.00 2019-03-27 11:25:25.907 086 15564.59 368.45 53028.62 88888.00 2019-03-27 11:25:26.407 086 15564.59 368.46 53028.59 88888.00 2019-03-27 11:25:26.907 086 15564.60 368.43 53028.54 88888.00 2019-03-27 11:25:27.407 086 15564.62 368.37 53028.54 88888.00 2019-03-27 11:25:27.907 086 15564.67 368.38 53028.51 88888.00 2019-03-27 11:25:28.407 086 15564.68 368.43 53028.50 88888.00 2019-03-27 11:25:28.907 086 15564.66 368.45 53028.51 88888.00 2019-03-27 11:25:29.407 086 15564.66 368.43 53028.56 88888.00 2019-03-27 11:25:29.907 086 15564.64 368.38 53028.54 88888.00 2019-03-27 11:25:30.407 086 15564.60 368.39 53028.51 88888.00 2019-03-27 11:25:30.907 086 15564.61 368.38 53028.50 88888.00 2019-03-27 11:25:31.407 086 15564.68 368.39 53028.46 88888.00 2019-03-27 11:25:31.907 086 15564.73 368.43 53028.44 88888.00 2019-03-27 11:25:32.407 086 15564.71 368.45 53028.41 88888.00 2019-03-27 11:25:32.907 086 15564.71 368.49 53028.42 88888.00 2019-03-27 11:25:33.407 086 15564.70 368.57 53028.42 88888.00 2019-03-27 11:25:33.907 086 15564.69 368.60 53028.45 88888.00 2019-03-27 11:25:34.407 086 15564.66 368.55 53028.52 88888.00 2019-03-27 11:25:34.907 086 15564.68 368.59 53028.51 88888.00 2019-03-27 11:25:35.407 086 15564.65 368.70 53028.40 88888.00 2019-03-27 11:25:35.907 086 15564.64 368.77 53028.42 88888.00 2019-03-27 11:25:36.407 086 15564.68 368.79 53028.45 88888.00 2019-03-27 11:25:36.907 086 15564.62 368.79 53028.46 88888.00 2019-03-27 11:25:37.407 086 15564.67 368.77 53028.47 88888.00 2019-03-27 11:25:37.907 086 15564.64 368.77 53028.53 88888.00 2019-03-27 11:25:38.407 086 15564.65 368.80 53028.50 88888.00 2019-03-27 11:25:38.907 086 15564.69 368.85 53028.50 88888.00 2019-03-27 11:25:39.407 086 15564.70 368.87 53028.53 88888.00 2019-03-27 11:25:39.907 086 15564.75 368.88 53028.52 88888.00 2019-03-27 11:25:40.407 086 15564.77 368.94 53028.54 88888.00 2019-03-27 11:25:40.907 086 15564.76 368.97 53028.56 88888.00 2019-03-27 11:25:41.407 086 15564.78 368.99 53028.58 88888.00 2019-03-27 11:25:41.907 086 15564.76 369.04 53028.58 88888.00 2019-03-27 11:25:42.407 086 15564.79 369.04 53028.57 88888.00 2019-03-27 11:25:42.907 086 15564.84 368.99 53028.56 88888.00 2019-03-27 11:25:43.407 086 15564.86 368.92 53028.57 88888.00 2019-03-27 11:25:43.907 086 15564.86 368.92 53028.59 88888.00 2019-03-27 11:25:44.407 086 15564.92 368.96 53028.56 88888.00 2019-03-27 11:25:44.907 086 15564.94 368.97 53028.57 88888.00 2019-03-27 11:25:45.407 086 15564.93 369.02 53028.60 88888.00 2019-03-27 11:25:45.907 086 15564.92 369.04 53028.64 88888.00 2019-03-27 11:25:46.407 086 15564.94 369.07 53028.70 88888.00 2019-03-27 11:25:46.907 086 15564.89 369.11 53028.65 88888.00 2019-03-27 11:25:47.407 086 15564.91 369.15 53028.67 88888.00 2019-03-27 11:25:47.907 086 15564.89 369.22 53028.75 88888.00 2019-03-27 11:25:48.407 086 15564.91 369.24 53028.75 88888.00 2019-03-27 11:25:48.907 086 15564.88 369.28 53028.77 88888.00 2019-03-27 11:25:49.407 086 15564.94 369.31 53028.80 88888.00 2019-03-27 11:25:49.907 086 15564.97 369.35 53028.81 88888.00 2019-03-27 11:25:50.407 086 15565.05 369.46 53028.77 88888.00 2019-03-27 11:25:50.907 086 15565.04 369.51 53028.78 88888.00 2019-03-27 11:25:51.407 086 15565.05 369.58 53028.77 88888.00 2019-03-27 11:25:51.907 086 15565.02 369.68 53028.78 88888.00 2019-03-27 11:25:52.407 086 15565.02 369.76 53028.78 88888.00 2019-03-27 11:25:52.907 086 15565.00 369.75 53028.78 88888.00 2019-03-27 11:25:53.407 086 15564.95 369.74 53028.79 88888.00 2019-03-27 11:25:54.407 086 15565.04 369.80 53028.88 88888.00 2019-03-27 11:25:54.907 086 15565.02 369.78 53028.84 88888.00 2019-03-27 11:25:55.407 086 15564.98 369.84 53028.82 88888.00 2019-03-27 11:25:55.907 086 15564.98 369.93 53028.82 88888.00 2019-03-27 11:25:56.407 086 15564.95 369.96 53028.82 88888.00 2019-03-27 11:25:56.907 086 15564.94 369.93 53028.79 88888.00 2019-03-27 11:25:57.407 086 15564.91 369.87 53028.74 88888.00 2019-03-27 11:25:57.907 086 15564.87 369.83 53028.78 88888.00 2019-03-27 11:25:58.407 086 15564.86 369.87 53028.80 88888.00 2019-03-27 11:25:58.907 086 15564.83 369.89 53028.80 88888.00 2019-03-27 11:25:59.407 086 15564.77 369.87 53028.81 88888.00 2019-03-27 11:25:59.907 086 15564.73 369.87 53028.76 88888.00 2019-03-27 11:26:00.407 086 15564.71 369.90 53028.74 88888.00 2019-03-27 11:26:00.907 086 15564.69 369.92 53028.76 88888.00 2019-03-27 11:26:01.407 086 15564.64 369.94 53028.74 88888.00 2019-03-27 11:26:01.907 086 15564.58 369.96 53028.67 88888.00 2019-03-27 11:26:02.407 086 15564.57 369.98 53028.72 88888.00 2019-03-27 11:26:02.907 086 15564.55 370.03 53028.75 88888.00 2019-03-27 11:26:03.407 086 15564.53 370.10 53028.73 88888.00 2019-03-27 11:26:04.407 086 15564.44 370.12 53028.76 88888.00 2019-03-27 11:26:04.907 086 15564.44 370.07 53028.80 88888.00 2019-03-27 11:26:05.407 086 15564.43 369.99 53028.81 88888.00 2019-03-27 11:26:05.907 086 15564.40 369.99 53028.74 88888.00 2019-03-27 11:26:06.407 086 15564.39 370.04 53028.77 88888.00 2019-03-27 11:26:06.907 086 15564.30 370.13 53028.78 88888.00 2019-03-27 11:26:07.407 086 15564.26 370.16 53028.78 88888.00 2019-03-27 11:26:07.907 086 15564.24 370.15 53028.80 88888.00 2019-03-27 11:26:08.407 086 15564.24 370.15 53028.76 88888.00 2019-03-27 11:26:08.907 086 15564.19 370.16 53028.76 88888.00 2019-03-27 11:26:09.407 086 15564.11 370.23 53028.72 88888.00 2019-03-27 11:26:09.907 086 15564.08 370.25 53028.71 88888.00 2019-03-27 11:26:10.407 086 15564.12 370.28 53028.75 88888.00 2019-03-27 11:26:10.907 086 15564.10 370.28 53028.75 88888.00 2019-03-27 11:26:11.407 086 15564.10 370.30 53028.76 88888.00 2019-03-27 11:26:11.907 086 15564.02 370.33 53028.78 88888.00 2019-03-27 11:26:12.407 086 15563.96 370.29 53028.78 88888.00 2019-03-27 11:26:12.907 086 15563.93 370.33 53028.81 88888.00 2019-03-27 11:26:13.407 086 15563.89 370.42 53028.83 88888.00 2019-03-27 11:26:13.907 086 15563.92 370.44 53028.80 88888.00 2019-03-27 11:26:14.407 086 15563.96 370.46 53028.80 88888.00 2019-03-27 11:26:14.907 086 15563.96 370.45 53028.82 88888.00 2019-03-27 11:26:15.407 086 15563.88 370.43 53028.81 88888.00 2019-03-27 11:26:15.907 086 15563.84 370.47 53028.84 88888.00 2019-03-27 11:26:16.407 086 15563.78 370.50 53028.84 88888.00 2019-03-27 11:26:16.907 086 15563.75 370.50 53028.82 88888.00 2019-03-27 11:26:17.407 086 15563.75 370.52 53028.78 88888.00 2019-03-27 11:26:17.907 086 15563.74 370.55 53028.82 88888.00 2019-03-27 11:26:18.407 086 15563.75 370.58 53028.79 88888.00 2019-03-27 11:26:18.907 086 15563.78 370.62 53028.77 88888.00 2019-03-27 11:26:19.407 086 15563.77 370.64 53028.75 88888.00 2019-03-27 11:26:19.907 086 15563.70 370.63 53028.80 88888.00 2019-03-27 11:26:20.407 086 15563.62 370.62 53028.81 88888.00 2019-03-27 11:26:20.907 086 15563.62 370.58 53028.83 88888.00 2019-03-27 11:26:21.407 086 15563.65 370.61 53028.81 88888.00 2019-03-27 11:26:21.907 086 15563.68 370.63 53028.79 88888.00 2019-03-27 11:26:22.407 086 15563.71 370.65 53028.77 88888.00 2019-03-27 11:26:22.907 086 15563.70 370.67 53028.76 88888.00 2019-03-27 11:26:23.407 086 15563.67 370.71 53028.76 88888.00 2019-03-27 11:26:23.907 086 15563.67 370.71 53028.73 88888.00 2019-03-27 11:26:24.407 086 15563.60 370.69 53028.68 88888.00 2019-03-27 11:26:24.907 086 15563.60 370.67 53028.70 88888.00 2019-03-27 11:26:25.407 086 15563.63 370.63 53028.76 88888.00 2019-03-27 11:26:25.907 086 15563.67 370.60 53028.77 88888.00 2019-03-27 11:26:26.407 086 15563.65 370.55 53028.75 88888.00 2019-03-27 11:26:26.907 086 15563.62 370.62 53028.78 88888.00 2019-03-27 11:26:27.407 086 15563.60 370.63 53028.77 88888.00 2019-03-27 11:26:27.907 086 15563.62 370.60 53028.74 88888.00 2019-03-27 11:26:28.407 086 15563.61 370.55 53028.73 88888.00 2019-03-27 11:26:28.907 086 15563.56 370.56 53028.78 88888.00 2019-03-27 11:26:29.407 086 15563.54 370.54 53028.74 88888.00 2019-03-27 11:26:29.907 086 15563.56 370.56 53028.70 88888.00 2019-03-27 11:26:30.407 086 15563.57 370.62 53028.68 88888.00 2019-03-27 11:26:30.907 086 15563.57 370.64 53028.72 88888.00 2019-03-27 11:26:31.407 086 15563.61 370.59 53028.77 88888.00 2019-03-27 11:26:31.907 086 15563.66 370.54 53028.77 88888.00 2019-03-27 11:26:32.407 086 15563.68 370.55 53028.77 88888.00 2019-03-27 11:26:32.907 086 15563.68 370.60 53028.76 88888.00 2019-03-27 11:26:33.407 086 15563.69 370.62 53028.73 88888.00 2019-03-27 11:26:33.907 086 15563.71 370.62 53028.74 88888.00 2019-03-27 11:26:34.407 086 15563.70 370.61 53028.73 88888.00 2019-03-27 11:26:34.907 086 15563.71 370.61 53028.72 88888.00 2019-03-27 11:26:35.907 086 15563.75 370.61 53028.63 88888.00 2019-03-27 11:26:36.407 086 15563.74 370.60 53028.64 88888.00 2019-03-27 11:26:36.907 086 15563.74 370.60 53028.67 88888.00 2019-03-27 11:26:37.407 086 15563.74 370.61 53028.63 88888.00 2019-03-27 11:26:37.907 086 15563.74 370.63 53028.61 88888.00 2019-03-27 11:26:38.407 086 15563.75 370.65 53028.61 88888.00 2019-03-27 11:26:38.907 086 15563.71 370.67 53028.60 88888.00 2019-03-27 11:26:39.407 086 15563.75 370.63 53028.59 88888.00 2019-03-27 11:26:39.907 086 15563.71 370.61 53028.58 88888.00 2019-03-27 11:26:40.407 086 15563.71 370.62 53028.58 88888.00 2019-03-27 11:26:40.907 086 15563.72 370.65 53028.57 88888.00 2019-03-27 11:26:41.407 086 15563.75 370.65 53028.56 88888.00 2019-03-27 11:26:41.907 086 15563.74 370.67 53028.59 88888.00 2019-03-27 11:26:42.407 086 15563.77 370.63 53028.63 88888.00 2019-03-27 11:26:42.907 086 15563.79 370.58 53028.67 88888.00 2019-03-27 11:26:43.407 086 15563.83 370.55 53028.66 88888.00 2019-03-27 11:26:43.907 086 15563.84 370.55 53028.57 88888.00 2019-03-27 11:26:44.407 086 15563.87 370.55 53028.53 88888.00 2019-03-27 11:26:44.907 086 15563.95 370.54 53028.58 88888.00 2019-03-27 11:26:45.907 086 15563.94 370.60 53028.53 88888.00 2019-03-27 11:26:46.407 086 15563.98 370.61 53028.54 88888.00 2019-03-27 11:26:46.907 086 15564.02 370.55 53028.51 88888.00 2019-03-27 11:26:47.407 086 15563.98 370.58 53028.49 88888.00 2019-03-27 11:26:47.907 086 15564.01 370.56 53028.53 88888.00 2019-03-27 11:26:48.407 086 15564.05 370.53 53028.64 88888.00 2019-03-27 11:26:48.907 086 15564.11 370.47 53028.63 88888.00 2019-03-27 11:26:49.407 086 15564.21 370.44 53028.62 88888.00 2019-03-27 11:26:49.907 086 15564.26 370.46 53028.63 88888.00 2019-03-27 11:26:50.407 086 15564.30 370.47 53028.64 88888.00 2019-03-27 11:26:50.907 086 15564.35 370.50 53028.65 88888.00 2019-03-27 11:26:51.407 086 15564.43 370.52 53028.64 88888.00 2019-03-27 11:26:51.907 086 15564.50 370.50 53028.59 88888.00 2019-03-27 11:26:52.407 086 15564.53 370.50 53028.58 88888.00 2019-03-27 11:26:52.907 086 15564.64 370.47 53028.56 88888.00 2019-03-27 11:26:53.407 086 15564.68 370.47 53028.54 88888.00 2019-03-27 11:26:53.907 086 15564.69 370.51 53028.53 88888.00 2019-03-27 11:26:54.407 086 15564.71 370.50 53028.55 88888.00 2019-03-27 11:26:54.907 086 15564.76 370.47 53028.55 88888.00 2019-03-27 11:26:55.407 086 15564.75 370.44 53028.54 88888.00 2019-03-27 11:26:55.907 086 15564.78 370.44 53028.56 88888.00 2019-03-27 11:26:56.407 086 15564.80 370.37 53028.52 88888.00 2019-03-27 11:26:56.907 086 15564.84 370.32 53028.51 88888.00 2019-03-27 11:26:57.407 086 15564.85 370.33 53028.50 88888.00 2019-03-27 11:26:57.907 086 15564.91 370.37 53028.51 88888.00 2019-03-27 11:26:58.407 086 15564.92 370.39 53028.53 88888.00 2019-03-27 11:26:58.907 086 15564.96 370.39 53028.52 88888.00 2019-03-27 11:26:59.407 086 15564.97 370.35 53028.50 88888.00 2019-03-27 11:26:59.907 086 15565.02 370.35 53028.47 88888.00 2019-03-27 11:27:00.407 086 15565.06 370.43 53028.51 88888.00 2019-03-27 11:27:00.907 086 15565.12 370.45 53028.53 88888.00 2019-03-27 11:27:01.407 086 15565.15 370.41 53028.58 88888.00 2019-03-27 11:27:01.907 086 15565.19 370.38 53028.59 88888.00 2019-03-27 11:27:02.407 086 15565.24 370.43 53028.60 88888.00 2019-03-27 11:27:02.907 086 15565.30 370.53 53028.56 88888.00 2019-03-27 11:27:03.407 086 15565.28 370.54 53028.58 88888.00 2019-03-27 11:27:03.907 086 15565.33 370.53 53028.59 88888.00 2019-03-27 11:27:04.407 086 15565.37 370.51 53028.65 88888.00 2019-03-27 11:27:04.907 086 15565.43 370.47 53028.67 88888.00 2019-03-27 11:27:05.407 086 15565.43 370.44 53028.62 88888.00 2019-03-27 11:27:05.907 086 15565.43 370.46 53028.59 88888.00 2019-03-27 11:27:06.407 086 15565.51 370.44 53028.59 88888.00 2019-03-27 11:27:07.407 086 15565.57 370.42 53028.61 88888.00 2019-03-27 11:27:07.907 086 15565.61 370.42 53028.61 88888.00 2019-03-27 11:27:08.407 086 15565.65 370.42 53028.65 88888.00 2019-03-27 11:27:08.907 086 15565.65 370.44 53028.67 88888.00 2019-03-27 11:27:09.407 086 15565.67 370.46 53028.68 88888.00 2019-03-27 11:27:09.907 086 15565.66 370.49 53028.66 88888.00 2019-03-27 11:27:10.407 086 15565.66 370.51 53028.67 88888.00 2019-03-27 11:27:10.907 086 15565.73 370.43 53028.66 88888.00 2019-03-27 11:27:11.407 086 15565.74 370.35 53028.68 88888.00 2019-03-27 11:27:11.907 086 15565.78 370.25 53028.72 88888.00 2019-03-27 11:27:12.407 086 15565.83 370.27 53028.66 88888.00 2019-03-27 11:27:12.907 086 15565.84 370.29 53028.65 88888.00 2019-03-27 11:27:13.407 086 15565.84 370.32 53028.71 88888.00 2019-03-27 11:27:13.907 086 15565.91 370.34 53028.76 88888.00 2019-03-27 11:27:14.407 086 15565.97 370.34 53028.73 88888.00 2019-03-27 11:27:14.907 086 15566.05 370.36 53028.72 88888.00 2019-03-27 11:27:15.407 086 15566.11 370.37 53028.66 88888.00 2019-03-27 11:27:15.907 086 15566.12 370.45 53028.57 88888.00 2019-03-27 11:27:16.407 086 15566.10 370.52 53028.61 88888.00 2019-03-27 11:27:16.907 086 15566.07 370.52 53028.64 88888.00 2019-03-27 11:27:17.407 086 15566.09 370.51 53028.66 88888.00 2019-03-27 11:27:17.907 086 15566.18 370.45 53028.66 88888.00 2019-03-27 11:27:18.407 086 15566.22 370.36 53028.68 88888.00 2019-03-27 11:27:18.907 086 15566.19 370.34 53028.70 88888.00 2019-03-27 11:27:19.407 086 15566.15 370.29 53028.66 88888.00 2019-03-27 11:27:19.907 086 15566.18 370.28 53028.63 88888.00 2019-03-27 11:27:20.407 086 15566.21 370.29 53028.67 88888.00 2019-03-27 11:27:20.907 086 15566.23 370.35 53028.66 88888.00 2019-03-27 11:27:21.407 086 15566.27 370.36 53028.64 88888.00 2019-03-27 11:27:21.907 086 15566.29 370.35 53028.64 88888.00 2019-03-27 11:27:22.407 086 15566.34 370.36 53028.71 88888.00 2019-03-27 11:27:22.907 086 15566.39 370.37 53028.80 88888.00 2019-03-27 11:27:23.407 086 15566.39 370.36 53028.77 88888.00 2019-03-27 11:27:23.907 086 15566.47 370.44 53028.72 88888.00 2019-03-27 11:27:24.407 086 15566.48 370.47 53028.73 88888.00 2019-03-27 11:27:24.907 086 15566.49 370.54 53028.76 88888.00 2019-03-27 11:27:25.407 086 15566.50 370.54 53028.76 88888.00 2019-03-27 11:27:25.907 086 15566.52 370.50 53028.78 88888.00 2019-03-27 11:27:26.407 086 15566.52 370.52 53028.77 88888.00 2019-03-27 11:27:26.907 086 15566.57 370.55 53028.81 88888.00 2019-03-27 11:27:27.407 086 15566.57 370.51 53028.82 88888.00 2019-03-27 11:27:27.907 086 15566.61 370.54 53028.76 88888.00 2019-03-27 11:27:28.407 086 15566.61 370.60 53028.75 88888.00 2019-03-27 11:27:28.907 086 15566.59 370.69 53028.80 88888.00 2019-03-27 11:27:29.407 086 15566.60 370.73 53028.87 88888.00 2019-03-27 11:27:29.907 086 15566.64 370.72 53028.82 88888.00 2019-03-27 11:27:30.407 086 15566.69 370.69 53028.88 88888.00 2019-03-27 11:27:30.907 086 15566.65 370.69 53028.85 88888.00 2019-03-27 11:27:31.407 086 15566.68 370.70 53028.84 88888.00 2019-03-27 11:27:31.907 086 15566.70 370.67 53028.86 88888.00 2019-03-27 11:27:32.407 086 15566.70 370.69 53028.85 88888.00 2019-03-27 11:27:32.907 086 15566.76 370.70 53028.88 88888.00 2019-03-27 11:27:33.407 086 15566.83 370.70 53028.91 88888.00 2019-03-27 11:27:33.907 086 15566.87 370.70 53028.95 88888.00 2019-03-27 11:27:34.407 086 15566.92 370.73 53028.93 88888.00 2019-03-27 11:27:34.907 086 15566.93 370.78 53028.96 88888.00 2019-03-27 11:27:35.407 086 15566.95 370.79 53029.03 88888.00 2019-03-27 11:27:35.907 086 15566.91 370.80 53029.01 88888.00 2019-03-27 11:27:36.407 086 15566.94 370.78 53028.99 88888.00 2019-03-27 11:27:36.907 086 15567.04 370.77 53029.01 88888.00 2019-03-27 11:27:37.407 086 15567.09 370.80 53028.98 88888.00 2019-03-27 11:27:37.907 086 15567.09 370.84 53028.99 88888.00 2019-03-27 11:27:38.907 086 15567.11 370.76 53029.07 88888.00 2019-03-27 11:27:39.407 086 15567.08 370.73 53029.04 88888.00 2019-03-27 11:27:39.907 086 15567.14 370.72 53029.02 88888.00 2019-03-27 11:27:40.407 086 15567.19 370.69 53029.05 88888.00 2019-03-27 11:27:40.907 086 15567.20 370.68 53029.05 88888.00 2019-03-27 11:27:41.407 086 15567.21 370.67 53029.04 88888.00 2019-03-27 11:27:41.907 086 15567.28 370.72 53029.02 88888.00 2019-03-27 11:27:42.407 086 15567.37 370.81 53029.03 88888.00 2019-03-27 11:27:42.907 086 15567.38 370.84 53029.03 88888.00 2019-03-27 11:27:43.407 086 15567.35 370.86 53029.04 88888.00 2019-03-27 11:27:43.907 086 15567.40 370.87 53029.02 88888.00 2019-03-27 11:27:44.407 086 15567.42 370.94 53029.02 88888.00 2019-03-27 11:27:44.907 086 15567.42 370.98 53029.02 88888.00 2019-03-27 11:27:45.407 086 15567.39 370.99 53029.08 88888.00 2019-03-27 11:27:45.907 086 15567.38 371.02 53029.11 88888.00 2019-03-27 11:27:46.907 086 15567.47 371.10 53029.11 88888.00 2019-03-27 11:27:47.407 086 15567.48 371.10 53029.13 88888.00 2019-03-27 11:27:47.907 086 15567.55 371.10 53029.14 88888.00 2019-03-27 11:27:48.407 086 15567.56 371.08 53029.15 88888.00 2019-03-27 11:27:48.907 086 15567.57 371.05 53029.13 88888.00 2019-03-27 11:27:49.407 086 15567.55 371.10 53029.05 88888.00 2019-03-27 11:27:49.907 086 15567.50 371.04 53029.05 88888.00 2019-03-27 11:27:50.407 086 15567.49 371.12 53029.06 88888.00 2019-03-27 11:27:50.907 086 15567.57 371.12 53029.08 88888.00 2019-03-27 11:27:51.407 086 15567.58 371.01 53029.07 88888.00 2019-03-27 11:27:51.907 086 15567.57 370.98 53029.08 88888.00 2019-03-27 11:27:52.407 086 15567.56 370.97 53029.08 88888.00 2019-03-27 11:27:52.907 086 15567.54 370.96 53029.12 88888.00 2019-03-27 11:27:53.407 086 15567.54 370.98 53029.12 88888.00 2019-03-27 11:27:53.907 086 15567.46 371.03 53029.12 88888.00 2019-03-27 11:27:54.407 086 15567.46 371.03 53029.12 88888.00 2019-03-27 11:27:54.907 086 15567.48 371.03 53029.14 88888.00 2019-03-27 11:27:55.407 086 15567.48 371.12 53029.14 88888.00 2019-03-27 11:27:55.907 086 15567.41 371.14 53029.15 88888.00 2019-03-27 11:27:56.407 086 15567.42 371.13 53029.14 88888.00 2019-03-27 11:27:56.907 086 15567.45 371.15 53029.08 88888.00 2019-03-27 11:27:57.407 086 15567.44 371.19 53029.05 88888.00 2019-03-27 11:27:57.907 086 15567.45 371.23 53029.06 88888.00 2019-03-27 11:27:58.407 086 15567.45 371.28 53029.07 88888.00 2019-03-27 11:27:58.907 086 15567.47 371.28 53029.08 88888.00 2019-03-27 11:27:59.407 086 15567.45 371.32 53029.11 88888.00 2019-03-27 11:27:59.907 086 15567.49 371.33 53029.17 88888.00 2019-03-27 11:28:00.407 086 15567.49 371.36 53029.18 88888.00 2019-03-27 11:28:00.907 086 15567.45 371.31 53029.17 88888.00 2019-03-27 11:28:01.407 086 15567.42 371.36 53029.17 88888.00 2019-03-27 11:28:01.907 086 15567.48 371.40 53029.14 88888.00 2019-03-27 11:28:02.407 086 15567.46 371.40 53029.16 88888.00 2019-03-27 11:28:02.907 086 15567.45 371.37 53029.13 88888.00 2019-03-27 11:28:03.407 086 15567.42 371.39 53029.14 88888.00 2019-03-27 11:28:03.907 086 15567.44 371.36 53029.12 88888.00 2019-03-27 11:28:04.407 086 15567.45 371.37 53029.16 88888.00 2019-03-27 11:28:04.907 086 15567.47 371.48 53029.19 88888.00 2019-03-27 11:28:05.407 086 15567.42 371.55 53029.19 88888.00 2019-03-27 11:28:05.907 086 15567.41 371.55 53029.22 88888.00 2019-03-27 11:28:06.407 086 15567.39 371.55 53029.21 88888.00 2019-03-27 11:28:06.907 086 15567.36 371.56 53029.19 88888.00 2019-03-27 11:28:07.407 086 15567.33 371.53 53029.17 88888.00 2019-03-27 11:28:07.907 086 15567.31 371.57 53029.14 88888.00 2019-03-27 11:28:08.407 086 15567.31 371.60 53029.10 88888.00 2019-03-27 11:28:08.907 086 15567.29 371.63 53029.11 88888.00 2019-03-27 11:28:09.407 086 15567.31 371.65 53029.13 88888.00 2019-03-27 11:28:09.907 086 15567.36 371.70 53029.18 88888.00 2019-03-27 11:28:10.407 086 15567.38 371.71 53029.21 88888.00 2019-03-27 11:28:10.907 086 15567.38 371.70 53029.22 88888.00 2019-03-27 11:28:11.407 086 15567.37 371.73 53029.16 88888.00 2019-03-27 11:28:11.907 086 15567.37 371.79 53029.16 88888.00 2019-03-27 11:28:12.407 086 15567.38 371.82 53029.17 88888.00 2019-03-27 11:28:12.907 086 15567.39 371.86 53029.18 88888.00 2019-03-27 11:28:13.407 086 15567.36 371.92 53029.11 88888.00 2019-03-27 11:28:13.907 086 15567.32 371.96 53029.10 88888.00 2019-03-27 11:28:14.407 086 15567.30 371.93 53029.11 88888.00 2019-03-27 11:28:14.907 086 15567.35 371.91 53029.13 88888.00 2019-03-27 11:28:15.407 086 15567.38 371.93 53029.11 88888.00 2019-03-27 11:28:15.907 086 15567.32 371.94 53029.07 88888.00 2019-03-27 11:28:16.407 086 15567.30 371.93 53029.03 88888.00 2019-03-27 11:28:16.907 086 15567.35 371.94 53029.01 88888.00 2019-03-27 11:28:17.407 086 15567.35 371.96 53029.01 88888.00 2019-03-27 11:28:17.907 086 15567.39 371.96 53029.00 88888.00 2019-03-27 11:28:18.407 086 15567.32 371.96 53028.98 88888.00 2019-03-27 11:28:18.907 086 15567.28 371.98 53028.99 88888.00 2019-03-27 11:28:19.407 086 15567.35 371.94 53029.00 88888.00 2019-03-27 11:28:20.407 086 15567.31 372.02 53029.07 88888.00 2019-03-27 11:28:20.907 086 15567.29 372.00 53029.00 88888.00 2019-03-27 11:28:21.407 086 15567.35 372.02 53028.94 88888.00 2019-03-27 11:28:21.907 086 15567.38 372.09 53028.96 88888.00 2019-03-27 11:28:22.407 086 15567.33 372.16 53029.02 88888.00 2019-03-27 11:28:22.907 086 15567.31 372.19 53029.05 88888.00 2019-03-27 11:28:23.407 086 15567.33 372.16 53029.02 88888.00 2019-03-27 11:28:23.907 086 15567.32 372.08 53028.98 88888.00 2019-03-27 11:28:24.407 086 15567.32 372.14 53029.00 88888.00 2019-03-27 11:28:24.907 086 15567.30 372.18 53029.01 88888.00 2019-03-27 11:28:25.407 086 15567.27 372.18 53029.01 88888.00 2019-03-27 11:28:25.907 086 15567.21 372.18 53029.02 88888.00 2019-03-27 11:28:26.407 086 15567.19 372.16 53029.01 88888.00 2019-03-27 11:28:26.907 086 15567.20 372.22 53029.06 88888.00 2019-03-27 11:28:27.407 086 15567.12 372.24 53029.07 88888.00 2019-03-27 11:28:27.907 086 15567.09 372.26 53029.04 88888.00 2019-03-27 11:28:28.407 086 15567.13 372.26 53029.02 88888.00 2019-03-27 11:28:28.907 086 15567.11 372.23 53029.01 88888.00 2019-03-27 11:28:29.407 086 15567.08 372.24 53029.06 88888.00 2019-03-27 11:28:29.907 086 15566.97 372.31 53029.12 88888.00 2019-03-27 11:28:30.407 086 15566.96 372.41 53029.14 88888.00 2019-03-27 11:28:30.907 086 15566.95 372.43 53029.05 88888.00 2019-03-27 11:28:31.407 086 15566.95 372.44 53029.00 88888.00 2019-03-27 11:28:31.907 086 15566.90 372.44 53029.07 88888.00 2019-03-27 11:28:32.407 086 15566.87 372.43 53029.13 88888.00 2019-03-27 11:28:32.907 086 15566.90 372.48 53029.14 88888.00 2019-03-27 11:28:33.407 086 15566.91 372.49 53029.14 88888.00 2019-03-27 11:28:33.907 086 15566.88 372.45 53029.10 88888.00 2019-03-27 11:28:34.407 086 15566.93 372.43 53029.06 88888.00 2019-03-27 11:28:34.907 086 15566.87 372.50 53029.08 88888.00 2019-03-27 11:28:35.407 086 15566.86 372.55 53029.12 88888.00 2019-03-27 11:28:35.907 086 15566.90 372.55 53029.10 88888.00 2019-03-27 11:28:36.407 086 15566.87 372.51 53029.03 88888.00 2019-03-27 11:28:36.907 086 15566.86 372.50 53029.02 88888.00 2019-03-27 11:28:37.407 086 15566.84 372.45 53029.07 88888.00 2019-03-27 11:28:37.907 086 15566.84 372.46 53029.05 88888.00 2019-03-27 11:28:38.407 086 15566.85 372.48 53029.02 88888.00 2019-03-27 11:28:38.907 086 15566.81 372.51 53029.12 88888.00 2019-03-27 11:28:39.407 086 15566.78 372.49 53029.11 88888.00 2019-03-27 11:28:39.907 086 15566.81 372.42 53029.10 88888.00 2019-03-27 11:28:40.407 086 15566.75 372.41 53029.05 88888.00 2019-03-27 11:28:40.907 086 15566.79 372.44 53029.05 88888.00 2019-03-27 11:28:41.407 086 15566.75 372.43 53029.07 88888.00 2019-03-27 11:28:41.907 086 15566.72 372.43 53029.10 88888.00 2019-03-27 11:28:42.407 086 15566.70 372.42 53029.14 88888.00 2019-03-27 11:28:42.907 086 15566.72 372.41 53029.18 88888.00 2019-03-27 11:28:43.407 086 15566.77 372.45 53029.18 88888.00 2019-03-27 11:28:43.907 086 15566.75 372.46 53029.16 88888.00 2019-03-27 11:28:44.407 086 15566.69 372.43 53029.15 88888.00 2019-03-27 11:28:44.907 086 15566.69 372.43 53029.13 88888.00 2019-03-27 11:28:45.407 086 15566.73 372.43 53029.11 88888.00 2019-03-27 11:28:45.907 086 15566.64 372.45 53029.10 88888.00 2019-03-27 11:28:46.407 086 15566.59 372.50 53029.08 88888.00 2019-03-27 11:28:46.907 086 15566.60 372.49 53029.07 88888.00 2019-03-27 11:28:47.407 086 15566.65 372.51 53029.08 88888.00 2019-03-27 11:28:47.907 086 15566.65 372.53 53029.08 88888.00 2019-03-27 11:28:48.407 086 15566.68 372.53 53029.10 88888.00 2019-03-27 11:28:48.907 086 15566.67 372.51 53029.12 88888.00 2019-03-27 11:28:49.407 086 15566.68 372.50 53029.19 88888.00 2019-03-27 11:28:49.907 086 15566.69 372.53 53029.20 88888.00 2019-03-27 11:28:50.407 086 15566.68 372.57 53029.13 88888.00 2019-03-27 11:28:50.907 086 15566.60 372.59 53029.10 88888.00 2019-03-27 11:28:51.907 086 15566.60 372.53 53029.13 88888.00 2019-03-27 11:28:52.407 086 15566.65 372.50 53029.11 88888.00 2019-03-27 11:28:52.907 086 15566.61 372.50 53029.11 88888.00 2019-03-27 11:28:53.407 086 15566.59 372.49 53029.10 88888.00 2019-03-27 11:28:53.907 086 15566.64 372.48 53029.08 88888.00 2019-03-27 11:28:54.407 086 15566.63 372.50 53029.08 88888.00 2019-03-27 11:28:54.907 086 15566.61 372.51 53029.10 88888.00 2019-03-27 11:28:55.407 086 15566.65 372.54 53029.12 88888.00 2019-03-27 11:28:55.907 086 15566.59 372.55 53029.12 88888.00 2019-03-27 11:28:56.407 086 15566.61 372.50 53029.18 88888.00 2019-03-27 11:28:56.907 086 15566.60 372.51 53029.15 88888.00 2019-03-27 11:28:57.407 086 15566.58 372.52 53029.10 88888.00 2019-03-27 11:28:57.907 086 15566.59 372.48 53029.10 88888.00 2019-03-27 11:28:58.407 086 15566.60 372.45 53029.12 88888.00 2019-03-27 11:28:58.907 086 15566.59 372.42 53029.04 88888.00 2019-03-27 11:28:59.407 086 15566.61 372.44 53028.99 88888.00 2019-03-27 11:28:59.907 086 15566.56 372.49 53028.95 88888.00 2019-03-27 11:29:00.407 086 15566.63 372.49 53029.01 88888.00 2019-03-27 11:29:00.907 086 15566.61 372.50 53029.06 88888.00 2019-03-27 11:29:01.907 086 15566.59 372.50 53029.10 88888.00 2019-03-27 11:29:02.407 086 15566.64 372.49 53029.07 88888.00 2019-03-27 11:29:02.907 086 15566.59 372.50 53029.07 88888.00 2019-03-27 11:29:03.407 086 15566.59 372.43 53029.05 88888.00 2019-03-27 11:29:03.907 086 15566.61 372.41 53029.05 88888.00 2019-03-27 11:29:04.407 086 15566.60 372.41 53029.04 88888.00 2019-03-27 11:29:04.907 086 15566.59 372.41 53029.02 88888.00 2019-03-27 11:29:05.407 086 15566.57 372.42 53029.02 88888.00 2019-03-27 11:29:05.907 086 15566.52 372.40 53029.03 88888.00 2019-03-27 11:29:06.407 086 15566.52 372.36 53029.04 88888.00 2019-03-27 11:29:06.908 086 15566.50 372.33 53029.05 88888.00 2019-03-27 11:29:07.408 086 15566.51 372.31 53029.04 88888.00 2019-03-27 11:29:07.908 086 15566.52 372.32 53029.05 88888.00 2019-03-27 11:29:08.408 086 15566.50 372.32 53029.07 88888.00 2019-03-27 11:29:08.908 086 15566.50 372.35 53029.10 88888.00 2019-03-27 11:29:09.908 086 15566.52 372.34 53029.06 88888.00 2019-03-27 11:29:10.408 086 15566.56 372.33 53029.08 88888.00 2019-03-27 11:29:10.908 086 15566.55 372.32 53029.12 88888.00 2019-03-27 11:29:11.408 086 15566.61 372.33 53029.12 88888.00 2019-03-27 11:29:11.908 086 15566.63 372.28 53029.10 88888.00 2019-03-27 11:29:12.408 086 15566.59 372.27 53029.07 88888.00 2019-03-27 11:29:12.908 086 15566.56 372.29 53029.12 88888.00 2019-03-27 11:29:13.408 086 15566.57 372.32 53029.13 88888.00 2019-03-27 11:29:13.908 086 15566.61 372.26 53029.10 88888.00 2019-03-27 11:29:14.408 086 15566.61 372.22 53029.12 88888.00 2019-03-27 11:29:14.908 086 15566.58 372.24 53029.14 88888.00 2019-03-27 11:29:15.408 086 15566.58 372.26 53029.16 88888.00 2019-03-27 11:29:15.908 086 15566.64 372.24 53029.14 88888.00 2019-03-27 11:29:16.408 086 15566.72 372.22 53029.15 88888.00 2019-03-27 11:29:16.908 086 15566.75 372.24 53029.11 88888.00 2019-03-27 11:29:17.408 086 15566.79 372.26 53029.14 88888.00 2019-03-27 11:29:17.908 086 15566.83 372.27 53029.12 88888.00 2019-03-27 11:29:18.408 086 15566.77 372.24 53029.15 88888.00 2019-03-27 11:29:18.908 086 15566.76 372.23 53029.10 88888.00 2019-03-27 11:29:19.408 086 15566.78 372.18 53029.06 88888.00 2019-03-27 11:29:19.908 086 15566.75 372.14 53029.05 88888.00 2019-03-27 11:29:20.408 086 15566.77 372.09 53029.04 88888.00 2019-03-27 11:29:20.908 086 15566.82 372.12 53029.07 88888.00 2019-03-27 11:29:21.408 086 15566.81 372.10 53029.03 88888.00 2019-03-27 11:29:21.908 086 15566.86 372.08 53029.03 88888.00 2019-03-27 11:29:22.408 086 15566.87 372.08 53028.99 88888.00 2019-03-27 11:29:22.908 086 15566.86 372.02 53028.99 88888.00 2019-03-27 11:29:23.408 086 15566.87 371.97 53028.99 88888.00 2019-03-27 11:29:23.908 086 15566.90 371.93 53028.94 88888.00 2019-03-27 11:29:24.408 086 15566.94 371.94 53028.94 88888.00 2019-03-27 11:29:24.908 086 15567.01 371.90 53028.95 88888.00 2019-03-27 11:29:25.408 086 15566.96 371.88 53028.90 88888.00 2019-03-27 11:29:25.908 086 15566.94 371.84 53028.93 88888.00 2019-03-27 11:29:26.408 086 15566.99 371.82 53028.92 88888.00 2019-03-27 11:29:26.908 086 15566.96 371.85 53028.88 88888.00 2019-03-27 11:29:27.408 086 15566.96 371.92 53028.85 88888.00 2019-03-27 11:29:27.908 086 15567.00 371.89 53028.92 88888.00 2019-03-27 11:29:28.408 086 15566.95 371.84 53028.96 88888.00 2019-03-27 11:29:28.908 086 15567.00 371.81 53028.92 88888.00 2019-03-27 11:29:29.408 086 15567.05 371.79 53028.87 88888.00 2019-03-27 11:29:29.908 086 15567.05 371.76 53028.86 88888.00 2019-03-27 11:29:30.408 086 15567.02 371.77 53028.86 88888.00 2019-03-27 11:29:30.908 086 15567.06 371.73 53028.85 88888.00 2019-03-27 11:29:31.408 086 15567.06 371.67 53028.79 88888.00 2019-03-27 11:29:31.908 086 15567.04 371.65 53028.73 88888.00 2019-03-27 11:29:32.408 086 15567.06 371.60 53028.75 88888.00 2019-03-27 11:29:32.908 086 15567.08 371.54 53028.75 88888.00 2019-03-27 11:29:33.408 086 15567.02 371.50 53028.70 88888.00 2019-03-27 11:29:33.908 086 15567.04 371.47 53028.67 88888.00 2019-03-27 11:29:34.408 086 15567.05 371.50 53028.68 88888.00 2019-03-27 11:29:34.908 086 15567.10 371.47 53028.71 88888.00 2019-03-27 11:29:35.408 086 15567.12 371.46 53028.67 88888.00 2019-03-27 11:29:35.908 086 15567.09 371.48 53028.62 88888.00 2019-03-27 11:29:36.408 086 15567.17 371.49 53028.60 88888.00 2019-03-27 11:29:36.908 086 15567.28 371.49 53028.59 88888.00 2019-03-27 11:29:37.408 086 15567.26 371.50 53028.58 88888.00 2019-03-27 11:29:37.908 086 15567.27 371.49 53028.58 88888.00 2019-03-27 11:29:38.408 086 15567.26 371.53 53028.56 88888.00 2019-03-27 11:29:38.908 086 15567.24 371.53 53028.54 88888.00 2019-03-27 11:29:39.408 086 15567.27 371.50 53028.46 88888.00 2019-03-27 11:29:39.908 086 15567.39 371.42 53028.42 88888.00 2019-03-27 11:29:40.408 086 15567.44 371.39 53028.43 88888.00 2019-03-27 11:29:40.908 086 15567.45 371.37 53028.42 88888.00 2019-03-27 11:29:41.408 086 15567.47 371.31 53028.46 88888.00 2019-03-27 11:29:41.908 086 15567.50 371.27 53028.44 88888.00 2019-03-27 11:29:42.408 086 15567.57 371.28 53028.50 88888.00 2019-03-27 11:29:43.408 086 15567.50 371.11 53028.39 88888.00 2019-03-27 11:29:43.908 086 15567.50 371.04 53028.40 88888.00 2019-03-27 11:29:44.408 086 15567.53 370.96 53028.41 88888.00 2019-03-27 11:29:44.908 086 15567.60 370.91 53028.37 88888.00 2019-03-27 11:29:45.408 086 15567.66 370.89 53028.38 88888.00 2019-03-27 11:29:45.908 086 15567.65 370.86 53028.42 88888.00 2019-03-27 11:29:46.408 086 15567.60 370.85 53028.41 88888.00 2019-03-27 11:29:46.908 086 15567.63 370.87 53028.39 88888.00 2019-03-27 11:29:47.408 086 15567.66 370.85 53028.36 88888.00 2019-03-27 11:29:47.908 086 15567.64 370.89 53028.40 88888.00 2019-03-27 11:29:48.408 086 15567.63 370.89 53028.42 88888.00 2019-03-27 11:29:48.908 086 15567.68 370.87 53028.39 88888.00 2019-03-27 11:29:49.408 086 15567.71 370.88 53028.37 88888.00 2019-03-27 11:29:49.908 086 15567.74 370.91 53028.34 88888.00 2019-03-27 11:29:50.408 086 15567.72 370.87 53028.29 88888.00 2019-03-27 11:29:50.908 086 15567.72 370.88 53028.34 88888.00 2019-03-27 11:29:51.408 086 15567.76 370.87 53028.34 88888.00 2019-03-27 11:29:51.908 086 15567.76 370.85 53028.32 88888.00 2019-03-27 11:29:52.408 086 15567.76 370.85 53028.29 88888.00 2019-03-27 11:29:53.408 086 15567.80 370.86 53028.21 88888.00 2019-03-27 11:29:53.908 086 15567.76 370.81 53028.29 88888.00 2019-03-27 11:29:54.408 086 15567.77 370.76 53028.31 88888.00 2019-03-27 11:29:54.908 086 15567.80 370.76 53028.29 88888.00 2019-03-27 11:29:55.408 086 15567.77 370.75 53028.24 88888.00 2019-03-27 11:29:55.908 086 15567.83 370.67 53028.20 88888.00 2019-03-27 11:29:56.408 086 15567.81 370.64 53028.17 88888.00 2019-03-27 11:29:56.908 086 15567.76 370.69 53028.13 88888.00 2019-03-27 11:29:57.408 086 15567.69 370.71 53028.15 88888.00 2019-03-27 11:29:57.908 086 15567.74 370.70 53028.14 88888.00 2019-03-27 11:29:58.408 086 15567.80 370.69 53028.17 88888.00 2019-03-27 11:29:58.908 086 15567.83 370.73 53028.13 88888.00 2019-03-27 11:29:59.408 086 15567.90 370.73 53028.07 88888.00 2019-03-27 11:29:59.908 086 15567.93 370.72 53028.07 88888.00 2019-03-27 11:30:00.408 086 15567.93 370.72 53028.04 88888.00 2019-03-27 11:30:00.908 086 15567.87 370.77 53028.05 88888.00 2019-03-27 11:30:01.408 086 15567.94 370.81 53028.07 88888.00 2019-03-27 11:30:01.908 086 15567.93 370.84 53028.09 88888.00 2019-03-27 11:30:02.408 086 15567.87 370.86 53028.03 88888.00 2019-03-27 11:30:02.908 086 15567.91 370.82 53028.02 88888.00 2019-03-27 11:30:03.408 086 15567.93 370.80 53028.04 88888.00 2019-03-27 11:30:03.908 086 15567.95 370.78 53028.01 88888.00 2019-03-27 11:30:04.408 086 15567.93 370.80 53028.04 88888.00 2019-03-27 11:30:04.908 086 15567.94 370.80 53028.04 88888.00 2019-03-27 11:30:05.408 086 15567.94 370.78 53027.99 88888.00 2019-03-27 11:30:05.908 086 15567.92 370.70 53027.96 88888.00 2019-03-27 11:30:06.408 086 15567.99 370.67 53027.97 88888.00 2019-03-27 11:30:06.908 086 15568.00 370.63 53027.95 88888.00 2019-03-27 11:30:07.408 086 15567.93 370.64 53027.90 88888.00 2019-03-27 11:30:07.908 086 15567.94 370.69 53027.92 88888.00 2019-03-27 11:30:08.408 086 15567.99 370.72 53027.92 88888.00 2019-03-27 11:30:08.908 086 15567.97 370.73 53027.92 88888.00 2019-03-27 11:30:09.408 086 15567.95 370.78 53027.92 88888.00 2019-03-27 11:30:09.908 086 15567.95 370.77 53027.83 88888.00 2019-03-27 11:30:10.408 086 15567.92 370.79 53027.79 88888.00 2019-03-27 11:30:10.908 086 15567.93 370.79 53027.84 88888.00 2019-03-27 11:30:11.408 086 15567.92 370.79 53027.86 88888.00 2019-03-27 11:30:11.908 086 15567.96 370.81 53027.82 88888.00 2019-03-27 11:30:12.408 086 15567.91 370.82 53027.82 88888.00 2019-03-27 11:30:12.908 086 15567.86 370.82 53027.83 88888.00 2019-03-27 11:30:13.408 086 15567.92 370.79 53027.84 88888.00 2019-03-27 11:30:13.908 086 15567.96 370.79 53027.83 88888.00 2019-03-27 11:30:14.408 086 15567.94 370.84 53027.79 88888.00 2019-03-27 11:30:14.908 086 15567.91 370.87 53027.83 88888.00 2019-03-27 11:30:15.408 086 15567.97 370.78 53027.86 88888.00 2019-03-27 11:30:15.908 086 15568.00 370.68 53027.86 88888.00 2019-03-27 11:30:16.408 086 15567.99 370.68 53027.84 88888.00 2019-03-27 11:30:16.908 086 15567.96 370.73 53027.82 88888.00 2019-03-27 11:30:17.408 086 15568.00 370.78 53027.85 88888.00 2019-03-27 11:30:17.908 086 15568.01 370.79 53027.85 88888.00 2019-03-27 11:30:18.408 086 15567.99 370.77 53027.78 88888.00 2019-03-27 11:30:18.908 086 15567.91 370.73 53027.75 88888.00 2019-03-27 11:30:19.408 086 15567.88 370.72 53027.79 88888.00 2019-03-27 11:30:19.908 086 15567.86 370.73 53027.79 88888.00 2019-03-27 11:30:20.408 086 15567.90 370.71 53027.76 88888.00 2019-03-27 11:30:20.908 086 15567.85 370.78 53027.70 88888.00 2019-03-27 11:30:21.408 086 15567.84 370.87 53027.67 88888.00 2019-03-27 11:30:21.908 086 15567.83 370.86 53027.72 88888.00 2019-03-27 11:30:22.408 086 15567.81 370.86 53027.76 88888.00 2019-03-27 11:30:22.908 086 15567.80 370.86 53027.73 88888.00 2019-03-27 11:30:23.408 086 15567.75 370.85 53027.67 88888.00 2019-03-27 11:30:23.908 086 15567.76 370.88 53027.69 88888.00 2019-03-27 11:30:24.908 086 15567.76 370.89 53027.79 88888.00 2019-03-27 11:30:25.408 086 15567.74 370.86 53027.78 88888.00 2019-03-27 11:30:25.908 086 15567.68 370.87 53027.76 88888.00 2019-03-27 11:30:26.408 086 15567.66 370.89 53027.72 88888.00 2019-03-27 11:30:26.908 086 15567.64 370.87 53027.67 88888.00 2019-03-27 11:30:27.408 086 15567.58 370.85 53027.70 88888.00 2019-03-27 11:30:27.908 086 15567.57 370.82 53027.76 88888.00 2019-03-27 11:30:28.408 086 15567.58 370.90 53027.84 88888.00 2019-03-27 11:30:28.908 086 15567.58 371.05 53027.87 88888.00 2019-03-27 11:30:29.408 086 15567.53 371.08 53027.87 88888.00 2019-03-27 11:30:29.908 086 15567.50 371.12 53027.82 88888.00 2019-03-27 11:30:30.408 086 15567.54 371.14 53027.82 88888.00 2019-03-27 11:30:30.908 086 15567.59 371.10 53027.84 88888.00 2019-03-27 11:30:31.408 086 15567.58 371.06 53027.91 88888.00 2019-03-27 11:30:31.908 086 15567.57 371.07 53027.87 88888.00 2019-03-27 11:30:32.908 086 15567.54 371.05 53027.83 88888.00 2019-03-27 11:30:33.408 086 15567.55 371.11 53027.87 88888.00 2019-03-27 11:30:33.908 086 15567.53 371.11 53027.89 88888.00 2019-03-27 11:30:34.408 086 15567.41 371.13 53027.83 88888.00 2019-03-27 11:30:34.908 086 15567.38 371.20 53027.84 88888.00 2019-03-27 11:30:35.408 086 15567.39 371.24 53027.92 88888.00 2019-03-27 11:30:35.908 086 15567.37 371.23 53027.91 88888.00 2019-03-27 11:30:36.408 086 15567.33 371.24 53027.85 88888.00 2019-03-27 11:30:36.908 086 15567.33 371.23 53027.81 88888.00 2019-03-27 11:30:37.408 086 15567.33 371.25 53027.90 88888.00 2019-03-27 11:30:37.908 086 15567.30 371.23 53027.95 88888.00 2019-03-27 11:30:38.408 086 15567.31 371.23 53027.97 88888.00 2019-03-27 11:30:38.908 086 15567.28 371.25 53027.96 88888.00 2019-03-27 11:30:39.408 086 15567.24 371.29 53027.92 88888.00 2019-03-27 11:30:39.908 086 15567.26 371.24 53027.89 88888.00 2019-03-27 11:30:40.408 086 15567.24 371.27 53027.89 88888.00 2019-03-27 11:30:40.908 086 15567.21 371.29 53027.90 88888.00 2019-03-27 11:30:41.408 086 15567.22 371.28 53027.90 88888.00 2019-03-27 11:30:41.908 086 15567.23 371.38 53027.89 88888.00 2019-03-27 11:30:42.408 086 15567.27 371.40 53027.89 88888.00 2019-03-27 11:30:42.908 086 15567.27 371.40 53027.92 88888.00 2019-03-27 11:30:43.408 086 15567.28 371.38 53027.95 88888.00 2019-03-27 11:30:43.908 086 15567.31 371.40 53028.01 88888.00 2019-03-27 11:30:44.408 086 15567.33 371.34 53027.95 88888.00 2019-03-27 11:30:44.908 086 15567.33 371.27 53027.94 88888.00 2019-03-27 11:30:45.408 086 15567.36 371.28 53027.90 88888.00 2019-03-27 11:30:45.908 086 15567.38 371.32 53027.91 88888.00 2019-03-27 11:30:46.408 086 15567.40 371.30 53027.91 88888.00 2019-03-27 11:30:46.908 086 15567.40 371.32 53027.91 88888.00 2019-03-27 11:30:47.408 086 15567.38 371.33 53027.94 88888.00 2019-03-27 11:30:47.908 086 15567.44 371.37 53027.91 88888.00 2019-03-27 11:30:48.408 086 15567.44 371.40 53027.93 88888.00 2019-03-27 11:30:48.908 086 15567.44 371.38 53027.97 88888.00 2019-03-27 11:30:49.408 086 15567.44 371.40 53027.99 88888.00 2019-03-27 11:30:49.908 086 15567.46 371.37 53027.98 88888.00 2019-03-27 11:30:50.408 086 15567.40 371.33 53027.96 88888.00 2019-03-27 11:30:50.908 086 15567.32 371.24 53027.99 88888.00 2019-03-27 11:30:51.408 086 15567.32 371.25 53028.03 88888.00 2019-03-27 11:30:51.908 086 15567.38 371.27 53028.10 88888.00 2019-03-27 11:30:52.408 086 15567.41 371.24 53028.09 88888.00 2019-03-27 11:30:52.908 086 15567.42 371.22 53027.98 88888.00 2019-03-27 11:30:53.408 086 15567.41 371.25 53027.95 88888.00 2019-03-27 11:30:53.908 086 15567.46 371.28 53028.00 88888.00 2019-03-27 11:30:54.408 086 15567.47 371.28 53028.00 88888.00 2019-03-27 11:30:54.908 086 15567.48 371.25 53028.04 88888.00 2019-03-27 11:30:55.408 086 15567.46 371.17 53028.05 88888.00 2019-03-27 11:30:55.908 086 15567.37 371.11 53028.03 88888.00 2019-03-27 11:30:56.408 086 15567.39 371.16 53028.03 88888.00 2019-03-27 11:30:56.908 086 15567.39 371.17 53028.09 88888.00 2019-03-27 11:30:57.408 086 15567.39 371.22 53028.07 88888.00 2019-03-27 11:30:57.908 086 15567.39 371.22 53028.06 88888.00 2019-03-27 11:30:58.408 086 15567.42 371.14 53028.09 88888.00 2019-03-27 11:30:58.908 086 15567.42 371.06 53028.05 88888.00 2019-03-27 11:30:59.408 086 15567.40 371.02 53028.02 88888.00 2019-03-27 11:30:59.908 086 15567.37 371.02 53028.02 88888.00 2019-03-27 11:31:00.408 086 15567.39 370.96 53028.00 88888.00 2019-03-27 11:31:00.908 086 15567.42 370.95 53027.99 88888.00 2019-03-27 11:31:01.408 086 15567.44 370.93 53027.99 88888.00 2019-03-27 11:31:01.908 086 15567.48 370.87 53028.03 88888.00 2019-03-27 11:31:02.408 086 15567.41 370.85 53028.09 88888.00 2019-03-27 11:31:02.908 086 15567.42 370.86 53028.06 88888.00 2019-03-27 11:31:03.408 086 15567.40 370.82 53028.05 88888.00 2019-03-27 11:31:03.908 086 15567.40 370.80 53028.10 88888.00 2019-03-27 11:31:04.408 086 15567.40 370.77 53028.09 88888.00 2019-03-27 11:31:04.908 086 15567.41 370.73 53028.04 88888.00 2019-03-27 11:31:05.408 086 15567.35 370.75 53028.01 88888.00 2019-03-27 11:31:06.408 086 15567.29 370.69 53027.96 88888.00 2019-03-27 11:31:06.908 086 15567.31 370.70 53027.98 88888.00 2019-03-27 11:31:07.408 086 15567.27 370.69 53027.99 88888.00 2019-03-27 11:31:07.908 086 15567.18 370.65 53027.97 88888.00 2019-03-27 11:31:08.408 086 15567.18 370.62 53027.92 88888.00 2019-03-27 11:31:08.908 086 15567.17 370.59 53027.94 88888.00 2019-03-27 11:31:09.408 086 15567.20 370.58 53027.99 88888.00 2019-03-27 11:31:09.908 086 15567.19 370.59 53027.98 88888.00 2019-03-27 11:31:10.408 086 15567.19 370.56 53028.00 88888.00 2019-03-27 11:31:10.908 086 15567.19 370.56 53028.01 88888.00 2019-03-27 11:31:11.408 086 15567.19 370.54 53027.98 88888.00 2019-03-27 11:31:11.908 086 15567.15 370.50 53027.93 88888.00 2019-03-27 11:31:12.408 086 15567.13 370.46 53027.92 88888.00 2019-03-27 11:31:12.908 086 15567.14 370.49 53027.93 88888.00 2019-03-27 11:31:13.408 086 15567.18 370.47 53027.92 88888.00 2019-03-27 11:31:13.908 086 15567.18 370.44 53027.90 88888.00 2019-03-27 11:31:14.408 086 15567.17 370.41 53027.89 88888.00 2019-03-27 11:31:14.908 086 15567.19 370.42 53027.83 88888.00 2019-03-27 11:31:15.408 086 15567.19 370.36 53027.92 88888.00 2019-03-27 11:31:15.908 086 15567.21 370.35 53027.97 88888.00 2019-03-27 11:31:16.408 086 15567.24 370.33 53027.95 88888.00 2019-03-27 11:31:16.908 086 15567.26 370.30 53027.81 88888.00 2019-03-27 11:31:17.408 086 15567.20 370.24 53027.75 88888.00 2019-03-27 11:31:17.908 086 15567.24 370.26 53027.73 88888.00 2019-03-27 11:31:18.408 086 15567.28 370.23 53027.69 88888.00 2019-03-27 11:31:18.908 086 15567.23 370.20 53027.67 88888.00 2019-03-27 11:31:19.408 086 15567.23 370.17 53027.67 88888.00 2019-03-27 11:31:19.908 086 15567.22 370.17 53027.66 88888.00 2019-03-27 11:31:20.408 086 15567.23 370.17 53027.69 88888.00 2019-03-27 11:31:20.908 086 15567.28 370.16 53027.66 88888.00 2019-03-27 11:31:21.408 086 15567.32 370.16 53027.62 88888.00 2019-03-27 11:31:21.908 086 15567.27 370.12 53027.63 88888.00 2019-03-27 11:31:22.408 086 15567.26 370.10 53027.64 88888.00 2019-03-27 11:31:22.908 086 15567.33 370.12 53027.66 88888.00 2019-03-27 11:31:23.408 086 15567.37 370.18 53027.65 88888.00 2019-03-27 11:31:23.908 086 15567.36 370.19 53027.64 88888.00 2019-03-27 11:31:24.408 086 15567.37 370.18 53027.64 88888.00 2019-03-27 11:31:24.908 086 15567.38 370.17 53027.66 88888.00 2019-03-27 11:31:25.408 086 15567.36 370.18 53027.66 88888.00 2019-03-27 11:31:25.908 086 15567.39 370.18 53027.69 88888.00 2019-03-27 11:31:26.408 086 15567.42 370.12 53027.70 88888.00 2019-03-27 11:31:26.908 086 15567.45 370.00 53027.71 88888.00 2019-03-27 11:31:27.408 086 15567.47 369.93 53027.72 88888.00 2019-03-27 11:31:27.908 086 15567.48 369.93 53027.70 88888.00 2019-03-27 11:31:28.408 086 15567.50 369.85 53027.67 88888.00 2019-03-27 11:31:28.908 086 15567.53 369.87 53027.70 88888.00 2019-03-27 11:31:29.408 086 15567.58 369.87 53027.66 88888.00 2019-03-27 11:31:29.908 086 15567.58 369.90 53027.67 88888.00 2019-03-27 11:31:30.408 086 15567.57 369.92 53027.66 88888.00 2019-03-27 11:31:30.908 086 15567.53 369.85 53027.59 88888.00 2019-03-27 11:31:31.408 086 15567.51 369.84 53027.63 88888.00 2019-03-27 11:31:31.908 086 15567.49 369.87 53027.63 88888.00 2019-03-27 11:31:32.408 086 15567.49 369.86 53027.62 88888.00 2019-03-27 11:31:32.908 086 15567.51 369.89 53027.60 88888.00 2019-03-27 11:31:33.408 086 15567.54 369.91 53027.61 88888.00 2019-03-27 11:31:33.908 086 15567.55 369.86 53027.63 88888.00 2019-03-27 11:31:34.408 086 15567.49 369.84 53027.67 88888.00 2019-03-27 11:31:34.908 086 15567.50 369.86 53027.67 88888.00 2019-03-27 11:31:35.408 086 15567.51 369.87 53027.72 88888.00 2019-03-27 11:31:35.908 086 15567.57 369.83 53027.69 88888.00 2019-03-27 11:31:36.408 086 15567.51 369.80 53027.70 88888.00 2019-03-27 11:31:36.908 086 15567.51 369.81 53027.66 88888.00 2019-03-27 11:31:37.408 086 15567.51 369.81 53027.63 88888.00 2019-03-27 11:31:37.908 086 15567.49 369.81 53027.59 88888.00 2019-03-27 11:31:38.408 086 15567.53 369.84 53027.58 88888.00 2019-03-27 11:31:38.908 086 15567.51 369.83 53027.59 88888.00 2019-03-27 11:31:39.408 086 15567.48 369.83 53027.59 88888.00 2019-03-27 11:31:39.908 086 15567.49 369.80 53027.56 88888.00 2019-03-27 11:31:40.408 086 15567.55 369.78 53027.57 88888.00 2019-03-27 11:31:40.908 086 15567.54 369.81 53027.64 88888.00 2019-03-27 11:31:41.408 086 15567.49 369.82 53027.69 88888.00 2019-03-27 11:31:41.908 086 15567.51 369.77 53027.59 88888.00 2019-03-27 11:31:42.408 086 15567.48 369.77 53027.59 88888.00 2019-03-27 11:31:42.908 086 15567.50 369.80 53027.57 88888.00 2019-03-27 11:31:43.408 086 15567.49 369.78 53027.56 88888.00 2019-03-27 11:31:43.908 086 15567.51 369.77 53027.53 88888.00 2019-03-27 11:31:44.408 086 15567.55 369.83 53027.56 88888.00 2019-03-27 11:31:44.908 086 15567.55 369.87 53027.55 88888.00 2019-03-27 11:31:45.408 086 15567.58 369.86 53027.56 88888.00 2019-03-27 11:31:45.908 086 15567.66 369.78 53027.56 88888.00 2019-03-27 11:31:46.408 086 15567.62 369.74 53027.56 88888.00 2019-03-27 11:31:46.908 086 15567.54 369.70 53027.53 88888.00 2019-03-27 11:31:47.908 086 15567.55 369.70 53027.49 88888.00 2019-03-27 11:31:48.408 086 15567.57 369.69 53027.46 88888.00 2019-03-27 11:31:48.908 086 15567.58 369.68 53027.43 88888.00 2019-03-27 11:31:49.408 086 15567.59 369.73 53027.45 88888.00 2019-03-27 11:31:49.908 086 15567.62 369.75 53027.46 88888.00 2019-03-27 11:31:50.408 086 15567.63 369.78 53027.46 88888.00 2019-03-27 11:31:50.908 086 15567.67 369.78 53027.46 88888.00 2019-03-27 11:31:51.408 086 15567.66 369.76 53027.46 88888.00 2019-03-27 11:31:51.908 086 15567.68 369.78 53027.50 88888.00 2019-03-27 11:31:52.408 086 15567.73 369.78 53027.55 88888.00 2019-03-27 11:31:52.908 086 15567.80 369.78 53027.56 88888.00 2019-03-27 11:31:53.408 086 15567.85 369.82 53027.56 88888.00 2019-03-27 11:31:53.908 086 15567.86 369.80 53027.53 88888.00 2019-03-27 11:31:54.408 086 15567.87 369.78 53027.51 88888.00 2019-03-27 11:31:54.908 086 15567.92 369.82 53027.53 88888.00 2019-03-27 11:31:55.408 086 15567.94 369.82 53027.49 88888.00 2019-03-27 11:31:55.908 086 15567.96 369.83 53027.40 88888.00 2019-03-27 11:31:56.408 086 15567.93 369.85 53027.40 88888.00 2019-03-27 11:31:56.908 086 15567.99 369.85 53027.44 88888.00 2019-03-27 11:31:57.908 086 15567.96 369.80 53027.44 88888.00 2019-03-27 11:31:58.408 086 15568.03 369.78 53027.44 88888.00 2019-03-27 11:31:58.908 086 15568.10 369.80 53027.44 88888.00 2019-03-27 11:31:59.408 086 15568.12 369.85 53027.45 88888.00 2019-03-27 11:31:59.908 086 15568.18 369.90 53027.45 88888.00 2019-03-27 11:32:00.408 086 15568.19 369.86 53027.46 88888.00 2019-03-27 11:32:00.908 086 15568.21 369.86 53027.52 88888.00 2019-03-27 11:32:01.408 086 15568.22 369.91 53027.51 88888.00 2019-03-27 11:32:01.908 086 15568.19 369.89 53027.44 88888.00 2019-03-27 11:32:02.408 086 15568.24 369.83 53027.49 88888.00 2019-03-27 11:32:02.908 086 15568.21 369.82 53027.50 88888.00 2019-03-27 11:32:03.408 086 15568.20 369.82 53027.47 88888.00 2019-03-27 11:32:03.908 086 15568.22 369.76 53027.50 88888.00 2019-03-27 11:32:04.408 086 15568.28 369.77 53027.47 88888.00 2019-03-27 11:32:04.908 086 15568.32 369.78 53027.51 88888.00 2019-03-27 11:32:05.408 086 15568.35 369.77 53027.55 88888.00 2019-03-27 11:32:05.908 086 15568.35 369.73 53027.55 88888.00 2019-03-27 11:32:06.408 086 15568.30 369.77 53027.50 88888.00 2019-03-27 11:32:06.908 086 15568.31 369.75 53027.44 88888.00 2019-03-27 11:32:07.408 086 15568.36 369.78 53027.45 88888.00 2019-03-27 11:32:07.908 086 15568.37 369.83 53027.46 88888.00 2019-03-27 11:32:08.408 086 15568.41 369.85 53027.43 88888.00 2019-03-27 11:32:08.908 086 15568.40 369.85 53027.47 88888.00 2019-03-27 11:32:09.408 086 15568.41 369.90 53027.50 88888.00 2019-03-27 11:32:09.908 086 15568.44 369.89 53027.46 88888.00 2019-03-27 11:32:10.408 086 15568.48 369.91 53027.45 88888.00 2019-03-27 11:32:10.908 086 15568.44 369.92 53027.50 88888.00 2019-03-27 11:32:11.408 086 15568.48 369.94 53027.47 88888.00 2019-03-27 11:32:11.908 086 15568.48 369.95 53027.50 88888.00 2019-03-27 11:32:12.408 086 15568.49 369.96 53027.51 88888.00 2019-03-27 11:32:12.908 086 15568.45 369.98 53027.51 88888.00 2019-03-27 11:32:13.408 086 15568.48 369.94 53027.46 88888.00 2019-03-27 11:32:13.908 086 15568.53 369.99 53027.44 88888.00 2019-03-27 11:32:14.408 086 15568.48 370.00 53027.46 88888.00 2019-03-27 11:32:14.908 086 15568.44 370.00 53027.50 88888.00 2019-03-27 11:32:15.408 086 15568.44 369.96 53027.53 88888.00 2019-03-27 11:32:15.908 086 15568.45 369.93 53027.52 88888.00 2019-03-27 11:32:16.408 086 15568.46 369.96 53027.56 88888.00 2019-03-27 11:32:16.908 086 15568.46 369.99 53027.54 88888.00 2019-03-27 11:32:17.408 086 15568.46 369.96 53027.55 88888.00 2019-03-27 11:32:17.908 086 15568.48 370.01 53027.57 88888.00 2019-03-27 11:32:18.408 086 15568.45 370.03 53027.63 88888.00 2019-03-27 11:32:18.908 086 15568.44 370.06 53027.62 88888.00 2019-03-27 11:32:19.408 086 15568.39 370.02 53027.59 88888.00 2019-03-27 11:32:19.908 086 15568.39 370.01 53027.59 88888.00 2019-03-27 11:32:20.408 086 15568.42 370.02 53027.57 88888.00 2019-03-27 11:32:20.908 086 15568.47 370.00 53027.58 88888.00 2019-03-27 11:32:21.408 086 15568.47 370.01 53027.59 88888.00 2019-03-27 11:32:21.908 086 15568.45 370.03 53027.63 88888.00 2019-03-27 11:32:22.408 086 15568.44 370.06 53027.62 88888.00 2019-03-27 11:32:22.908 086 15568.45 370.00 53027.65 88888.00 2019-03-27 11:32:23.408 086 15568.42 370.01 53027.64 88888.00 2019-03-27 11:32:23.908 086 15568.41 370.02 53027.66 88888.00 2019-03-27 11:32:24.408 086 15568.36 370.02 53027.66 88888.00 2019-03-27 11:32:24.908 086 15568.33 370.03 53027.61 88888.00 2019-03-27 11:32:25.408 086 15568.31 370.02 53027.58 88888.00 2019-03-27 11:32:25.908 086 15568.27 370.04 53027.58 88888.00 2019-03-27 11:32:26.408 086 15568.29 370.01 53027.54 88888.00 2019-03-27 11:32:26.908 086 15568.30 370.01 53027.57 88888.00 2019-03-27 11:32:27.408 086 15568.35 370.02 53027.59 88888.00 2019-03-27 11:32:27.908 086 15568.37 370.01 53027.59 88888.00 2019-03-27 11:32:28.408 086 15568.35 370.01 53027.56 88888.00 2019-03-27 11:32:29.408 086 15568.30 370.00 53027.54 88888.00 2019-03-27 11:32:29.908 086 15568.21 370.06 53027.54 88888.00 2019-03-27 11:32:30.408 086 15568.22 370.08 53027.52 88888.00 2019-03-27 11:32:30.908 086 15568.33 370.09 53027.52 88888.00 2019-03-27 11:32:31.408 086 15568.31 370.06 53027.50 88888.00 2019-03-27 11:32:31.908 086 15568.30 370.01 53027.49 88888.00 2019-03-27 11:32:32.408 086 15568.35 370.02 53027.42 88888.00 2019-03-27 11:32:32.908 086 15568.35 370.01 53027.40 88888.00 2019-03-27 11:32:33.408 086 15568.35 370.02 53027.44 88888.00 2019-03-27 11:32:33.908 086 15568.30 370.00 53027.44 88888.00 2019-03-27 11:32:34.408 086 15568.32 370.01 53027.44 88888.00 2019-03-27 11:32:34.908 086 15568.35 370.02 53027.46 88888.00 2019-03-27 11:32:35.408 086 15568.37 370.04 53027.47 88888.00 2019-03-27 11:32:35.908 086 15568.38 370.01 53027.42 88888.00 2019-03-27 11:32:36.408 086 15568.37 369.93 53027.41 88888.00 2019-03-27 11:32:36.908 086 15568.39 369.84 53027.43 88888.00 2019-03-27 11:32:37.408 086 15568.39 369.86 53027.47 88888.00 2019-03-27 11:32:37.908 086 15568.45 369.91 53027.47 88888.00 2019-03-27 11:32:38.408 086 15568.48 369.90 53027.41 88888.00 2019-03-27 11:32:38.908 086 15568.54 369.95 53027.40 88888.00 2019-03-27 11:32:39.408 086 15568.54 369.98 53027.37 88888.00 2019-03-27 11:32:39.908 086 15568.54 369.95 53027.32 88888.00 2019-03-27 11:32:40.408 086 15568.55 369.99 53027.29 88888.00 2019-03-27 11:32:40.908 086 15568.59 369.96 53027.24 88888.00 2019-03-27 11:32:41.408 086 15568.57 369.93 53027.23 88888.00 2019-03-27 11:32:41.908 086 15568.55 369.95 53027.26 88888.00 2019-03-27 11:32:42.408 086 15568.59 369.98 53027.32 88888.00 2019-03-27 11:32:42.908 086 15568.63 369.98 53027.31 88888.00 2019-03-27 11:32:43.408 086 15568.66 369.89 53027.28 88888.00 2019-03-27 11:32:43.908 086 15568.66 369.86 53027.25 88888.00 2019-03-27 11:32:44.408 086 15568.71 369.84 53027.24 88888.00 2019-03-27 11:32:44.908 086 15568.75 369.84 53027.26 88888.00 2019-03-27 11:32:45.408 086 15568.78 369.86 53027.29 88888.00 2019-03-27 11:32:45.908 086 15568.80 369.89 53027.31 88888.00 2019-03-27 11:32:46.408 086 15568.82 369.87 53027.29 88888.00 2019-03-27 11:32:46.908 086 15568.83 369.81 53027.25 88888.00 2019-03-27 11:32:47.408 086 15568.90 369.75 53027.26 88888.00 2019-03-27 11:32:47.908 086 15568.93 369.76 53027.22 88888.00 2019-03-27 11:32:48.408 086 15568.94 369.78 53027.25 88888.00 2019-03-27 11:32:48.908 086 15568.95 369.76 53027.23 88888.00 2019-03-27 11:32:49.408 086 15568.93 369.73 53027.21 88888.00 2019-03-27 11:32:49.908 086 15568.90 369.72 53027.21 88888.00 2019-03-27 11:32:50.408 086 15568.92 369.77 53027.19 88888.00 2019-03-27 11:32:50.908 086 15568.93 369.84 53027.23 88888.00 2019-03-27 11:32:51.408 086 15568.90 369.83 53027.25 88888.00 2019-03-27 11:32:51.908 086 15568.90 369.83 53027.29 88888.00 2019-03-27 11:32:52.408 086 15568.95 369.86 53027.25 88888.00 2019-03-27 11:32:52.908 086 15568.96 369.89 53027.29 88888.00 2019-03-27 11:32:53.408 086 15568.98 369.84 53027.23 88888.00 2019-03-27 11:32:53.908 086 15569.00 369.75 53027.15 88888.00 2019-03-27 11:32:54.408 086 15569.00 369.70 53027.16 88888.00 2019-03-27 11:32:54.908 086 15568.94 369.74 53027.19 88888.00 2019-03-27 11:32:55.408 086 15569.00 369.76 53027.18 88888.00 2019-03-27 11:32:55.908 086 15569.09 369.81 53027.17 88888.00 2019-03-27 11:32:56.408 086 15569.04 369.82 53027.14 88888.00 2019-03-27 11:32:56.908 086 15569.02 369.87 53027.11 88888.00 2019-03-27 11:32:57.408 086 15569.04 369.86 53027.11 88888.00 2019-03-27 11:32:57.908 086 15569.07 369.83 53027.16 88888.00 2019-03-27 11:32:58.408 086 15569.08 369.83 53027.18 88888.00 2019-03-27 11:32:58.908 086 15569.08 369.78 53027.20 88888.00 2019-03-27 11:32:59.408 086 15569.03 369.73 53027.24 88888.00 2019-03-27 11:32:59.908 086 15569.04 369.72 53027.25 88888.00 2019-03-27 11:33:00.908 086 15569.04 369.77 53027.29 88888.00 2019-03-27 11:33:01.408 086 15569.04 369.78 53027.32 88888.00 2019-03-27 11:33:01.908 086 15569.04 369.85 53027.26 88888.00 2019-03-27 11:33:02.408 086 15569.00 369.83 53027.22 88888.00 2019-03-27 11:33:02.908 086 15568.98 369.82 53027.19 88888.00 2019-03-27 11:33:03.408 086 15569.00 369.81 53027.20 88888.00 2019-03-27 11:33:03.908 086 15569.00 369.81 53027.20 88888.00 2019-03-27 11:33:04.408 086 15568.98 369.80 53027.20 88888.00 2019-03-27 11:33:04.908 086 15568.94 369.78 53027.19 88888.00 2019-03-27 11:33:05.408 086 15568.92 369.81 53027.19 88888.00 2019-03-27 11:33:05.908 086 15568.95 369.86 53027.13 88888.00 2019-03-27 11:33:06.408 086 15568.92 369.93 53027.18 88888.00 2019-03-27 11:33:06.908 086 15568.89 369.92 53027.20 88888.00 2019-03-27 11:33:07.408 086 15568.86 369.93 53027.18 88888.00 2019-03-27 11:33:07.908 086 15568.86 369.96 53027.20 88888.00 2019-03-27 11:33:08.408 086 15568.89 369.99 53027.21 88888.00 2019-03-27 11:33:08.908 086 15568.93 369.96 53027.21 88888.00 2019-03-27 11:33:09.408 086 15568.93 369.92 53027.22 88888.00 2019-03-27 11:33:09.908 086 15568.90 369.91 53027.19 88888.00 2019-03-27 11:33:10.908 086 15568.91 369.92 53027.13 88888.00 2019-03-27 11:33:11.408 086 15568.87 369.91 53027.16 88888.00 2019-03-27 11:33:11.908 086 15568.83 369.96 53027.19 88888.00 2019-03-27 11:33:12.408 086 15568.78 370.03 53027.18 88888.00 2019-03-27 11:33:12.908 086 15568.81 370.02 53027.18 88888.00 2019-03-27 11:33:13.408 086 15568.80 369.99 53027.18 88888.00 2019-03-27 11:33:13.908 086 15568.83 369.95 53027.21 88888.00 2019-03-27 11:33:14.408 086 15568.85 369.93 53027.21 88888.00 2019-03-27 11:33:14.908 086 15568.84 369.95 53027.20 88888.00 2019-03-27 11:33:15.408 086 15568.87 369.99 53027.16 88888.00 2019-03-27 11:33:15.908 086 15568.89 369.96 53027.12 88888.00 2019-03-27 11:33:16.408 086 15568.91 369.95 53027.11 88888.00 2019-03-27 11:33:16.908 086 15568.89 369.92 53027.18 88888.00 2019-03-27 11:33:17.408 086 15568.92 369.92 53027.19 88888.00 2019-03-27 11:33:17.908 086 15568.91 369.94 53027.11 88888.00 2019-03-27 11:33:18.908 086 15568.86 369.95 53027.11 88888.00 2019-03-27 11:33:19.408 086 15568.87 369.96 53027.11 88888.00 2019-03-27 11:33:19.908 086 15568.83 369.92 53027.12 88888.00 2019-03-27 11:33:20.408 086 15568.82 369.93 53027.13 88888.00 2019-03-27 11:33:20.908 086 15568.83 369.96 53027.13 88888.00 2019-03-27 11:33:21.408 086 15568.83 369.98 53027.17 88888.00 2019-03-27 11:33:21.908 086 15568.85 370.01 53027.19 88888.00 2019-03-27 11:33:22.408 086 15568.86 369.99 53027.21 88888.00 2019-03-27 11:33:22.908 086 15568.93 370.01 53027.23 88888.00 2019-03-27 11:33:23.408 086 15568.93 370.04 53027.22 88888.00 2019-03-27 11:33:23.908 086 15568.94 370.03 53027.19 88888.00 2019-03-27 11:33:24.408 086 15568.99 370.02 53027.16 88888.00 2019-03-27 11:33:24.908 086 15568.99 370.07 53027.17 88888.00 2019-03-27 11:33:25.408 086 15568.99 370.03 53027.19 88888.00 2019-03-27 11:33:25.908 086 15568.99 370.06 53027.17 88888.00 2019-03-27 11:33:26.408 086 15569.01 370.06 53027.16 88888.00 2019-03-27 11:33:26.908 086 15569.02 370.07 53027.15 88888.00 2019-03-27 11:33:27.408 086 15569.04 370.09 53027.12 88888.00 2019-03-27 11:33:27.908 086 15569.11 370.08 53027.17 88888.00 2019-03-27 11:33:28.408 086 15569.13 370.07 53027.17 88888.00 2019-03-27 11:33:28.908 086 15569.16 370.16 53027.16 88888.00 2019-03-27 11:33:29.408 086 15569.16 370.18 53027.15 88888.00 2019-03-27 11:33:29.908 086 15569.21 370.20 53027.16 88888.00 2019-03-27 11:33:30.408 086 15569.25 370.17 53027.20 88888.00 2019-03-27 11:33:30.908 086 15569.29 370.15 53027.22 88888.00 2019-03-27 11:33:31.408 086 15569.32 370.13 53027.23 88888.00 2019-03-27 11:33:31.908 086 15569.29 370.13 53027.23 88888.00 2019-03-27 11:33:32.408 086 15569.29 370.17 53027.24 88888.00 2019-03-27 11:33:32.908 086 15569.30 370.24 53027.25 88888.00 2019-03-27 11:33:33.408 086 15569.37 370.24 53027.28 88888.00 2019-03-27 11:33:33.908 086 15569.39 370.26 53027.26 88888.00 2019-03-27 11:33:34.408 086 15569.37 370.25 53027.25 88888.00 2019-03-27 11:33:34.908 086 15569.40 370.26 53027.28 88888.00 2019-03-27 11:33:35.408 086 15569.43 370.30 53027.29 88888.00 2019-03-27 11:33:35.908 086 15569.43 370.35 53027.30 88888.00 2019-03-27 11:33:36.408 086 15569.41 370.36 53027.32 88888.00 2019-03-27 11:33:36.908 086 15569.41 370.35 53027.35 88888.00 2019-03-27 11:33:37.408 086 15569.40 370.42 53027.33 88888.00 2019-03-27 11:33:37.908 086 15569.44 370.43 53027.37 88888.00 2019-03-27 11:33:38.408 086 15569.40 370.49 53027.39 88888.00 2019-03-27 11:33:38.908 086 15569.36 370.54 53027.39 88888.00 2019-03-27 11:33:39.408 086 15569.38 370.60 53027.41 88888.00 2019-03-27 11:33:39.908 086 15569.46 370.61 53027.42 88888.00 2019-03-27 11:33:40.408 086 15569.47 370.64 53027.45 88888.00 2019-03-27 11:33:40.908 086 15569.43 370.68 53027.46 88888.00 2019-03-27 11:33:41.408 086 15569.44 370.63 53027.42 88888.00 2019-03-27 11:33:42.408 086 15569.50 370.68 53027.47 88888.00 2019-03-27 11:33:42.908 086 15569.48 370.69 53027.49 88888.00 2019-03-27 11:33:43.408 086 15569.45 370.65 53027.49 88888.00 2019-03-27 11:33:43.908 086 15569.40 370.60 53027.45 88888.00 2019-03-27 11:33:44.408 086 15569.38 370.56 53027.42 88888.00 2019-03-27 11:33:44.908 086 15569.38 370.56 53027.42 88888.00 2019-03-27 11:33:45.408 086 15569.32 370.58 53027.45 88888.00 2019-03-27 11:33:45.908 086 15569.30 370.61 53027.54 88888.00 2019-03-27 11:33:46.408 086 15569.32 370.64 53027.59 88888.00 2019-03-27 11:33:46.908 086 15569.29 370.65 53027.60 88888.00 2019-03-27 11:33:47.409 086 15569.29 370.62 53027.66 88888.00 2019-03-27 11:33:47.909 086 15569.28 370.64 53027.67 88888.00 2019-03-27 11:33:48.409 086 15569.25 370.61 53027.63 88888.00 2019-03-27 11:33:48.909 086 15569.25 370.64 53027.61 88888.00 2019-03-27 11:33:49.409 086 15569.22 370.67 53027.62 88888.00 2019-03-27 11:33:49.909 086 15569.19 370.68 53027.63 88888.00 2019-03-27 11:33:50.409 086 15569.17 370.68 53027.66 88888.00 2019-03-27 11:33:50.909 086 15569.20 370.65 53027.69 88888.00 2019-03-27 11:33:51.409 086 15569.19 370.67 53027.78 88888.00 2019-03-27 11:33:52.409 086 15569.13 370.67 53027.72 88888.00 2019-03-27 11:33:52.909 086 15569.09 370.68 53027.66 88888.00 2019-03-27 11:33:53.409 086 15569.10 370.59 53027.67 88888.00 2019-03-27 11:33:53.909 086 15569.11 370.52 53027.66 88888.00 2019-03-27 11:33:54.409 086 15569.12 370.50 53027.66 88888.00 2019-03-27 11:33:54.909 086 15569.08 370.45 53027.66 88888.00 2019-03-27 11:33:55.409 086 15569.01 370.54 53027.70 88888.00 2019-03-27 11:33:55.909 086 15568.96 370.62 53027.66 88888.00 2019-03-27 11:33:56.409 086 15568.98 370.61 53027.66 88888.00 2019-03-27 11:33:56.909 086 15568.94 370.59 53027.71 88888.00 2019-03-27 11:33:57.409 086 15568.94 370.56 53027.69 88888.00 2019-03-27 11:33:57.909 086 15568.92 370.54 53027.66 88888.00 2019-03-27 11:33:58.409 086 15568.86 370.58 53027.69 88888.00 2019-03-27 11:33:58.909 086 15568.85 370.55 53027.70 88888.00 2019-03-27 11:33:59.409 086 15568.83 370.52 53027.71 88888.00 2019-03-27 11:33:59.909 086 15568.74 370.50 53027.73 88888.00 2019-03-27 11:34:00.409 086 15568.74 370.45 53027.70 88888.00 2019-03-27 11:34:00.909 086 15568.81 370.43 53027.73 88888.00 2019-03-27 11:34:01.409 086 15568.77 370.41 53027.71 88888.00 2019-03-27 11:34:01.909 086 15568.76 370.37 53027.71 88888.00 2019-03-27 11:34:02.409 086 15568.80 370.34 53027.65 88888.00 2019-03-27 11:34:02.909 086 15568.74 370.33 53027.64 88888.00 2019-03-27 11:34:03.409 086 15568.65 370.36 53027.58 88888.00 2019-03-27 11:34:03.909 086 15568.65 370.37 53027.58 88888.00 2019-03-27 11:34:04.409 086 15568.69 370.42 53027.58 88888.00 2019-03-27 11:34:04.909 086 15568.66 370.45 53027.61 88888.00 2019-03-27 11:34:05.409 086 15568.59 370.42 53027.61 88888.00 2019-03-27 11:34:05.909 086 15568.62 370.37 53027.61 88888.00 2019-03-27 11:34:06.409 086 15568.65 370.37 53027.60 88888.00 2019-03-27 11:34:06.909 086 15568.66 370.38 53027.63 88888.00 2019-03-27 11:34:07.409 086 15568.64 370.35 53027.66 88888.00 2019-03-27 11:34:07.909 086 15568.67 370.32 53027.65 88888.00 2019-03-27 11:34:08.409 086 15568.67 370.29 53027.64 88888.00 2019-03-27 11:34:08.909 086 15568.66 370.33 53027.60 88888.00 2019-03-27 11:34:09.409 086 15568.67 370.32 53027.57 88888.00 2019-03-27 11:34:09.909 086 15568.67 370.30 53027.55 88888.00 2019-03-27 11:34:10.409 086 15568.69 370.30 53027.60 88888.00 2019-03-27 11:34:10.909 086 15568.75 370.28 53027.64 88888.00 2019-03-27 11:34:11.409 086 15568.77 370.28 53027.59 88888.00 2019-03-27 11:34:11.909 086 15568.78 370.25 53027.58 88888.00 2019-03-27 11:34:12.409 086 15568.78 370.29 53027.58 88888.00 2019-03-27 11:34:12.909 086 15568.84 370.28 53027.61 88888.00 2019-03-27 11:34:13.409 086 15568.89 370.24 53027.60 88888.00 2019-03-27 11:34:13.909 086 15568.89 370.24 53027.55 88888.00 2019-03-27 11:34:14.409 086 15568.89 370.27 53027.51 88888.00 2019-03-27 11:34:14.909 086 15568.92 370.27 53027.50 88888.00 2019-03-27 11:34:15.409 086 15568.94 370.27 53027.49 88888.00 2019-03-27 11:34:15.909 086 15568.96 370.29 53027.54 88888.00 2019-03-27 11:34:16.409 086 15568.96 370.27 53027.57 88888.00 2019-03-27 11:34:16.909 086 15568.95 370.25 53027.56 88888.00 2019-03-27 11:34:17.409 086 15569.00 370.26 53027.57 88888.00 2019-03-27 11:34:17.909 086 15569.01 370.21 53027.60 88888.00 2019-03-27 11:34:18.409 086 15569.05 370.20 53027.60 88888.00 2019-03-27 11:34:18.909 086 15569.11 370.23 53027.61 88888.00 2019-03-27 11:34:19.409 086 15569.13 370.23 53027.60 88888.00 2019-03-27 11:34:19.909 086 15569.16 370.24 53027.56 88888.00 2019-03-27 11:34:20.409 086 15569.21 370.28 53027.52 88888.00 2019-03-27 11:34:20.909 086 15569.23 370.27 53027.59 88888.00 2019-03-27 11:34:21.409 086 15569.27 370.23 53027.60 88888.00 2019-03-27 11:34:21.909 086 15569.28 370.24 53027.62 88888.00 2019-03-27 11:34:22.409 086 15569.32 370.25 53027.64 88888.00 2019-03-27 11:34:22.909 086 15569.39 370.29 53027.63 88888.00 2019-03-27 11:34:23.909 086 15569.39 370.36 53027.61 88888.00 2019-03-27 11:34:24.409 086 15569.38 370.36 53027.60 88888.00 2019-03-27 11:34:24.909 086 15569.38 370.25 53027.61 88888.00 2019-03-27 11:34:25.409 086 15569.43 370.18 53027.63 88888.00 2019-03-27 11:34:25.909 086 15569.40 370.18 53027.64 88888.00 2019-03-27 11:34:26.409 086 15569.40 370.19 53027.63 88888.00 2019-03-27 11:34:26.909 086 15569.40 370.17 53027.63 88888.00 2019-03-27 11:34:27.409 086 15569.44 370.16 53027.65 88888.00 2019-03-27 11:34:27.909 086 15569.46 370.16 53027.65 88888.00 2019-03-27 11:34:28.409 086 15569.45 370.13 53027.66 88888.00 2019-03-27 11:34:28.909 086 15569.40 370.09 53027.66 88888.00 2019-03-27 11:34:29.409 086 15569.44 370.07 53027.66 88888.00 2019-03-27 11:34:29.909 086 15569.41 370.03 53027.66 88888.00 2019-03-27 11:34:30.409 086 15569.38 370.03 53027.67 88888.00 2019-03-27 11:34:30.909 086 15569.43 370.07 53027.74 88888.00 2019-03-27 11:34:31.409 086 15569.49 370.08 53027.77 88888.00 2019-03-27 11:34:31.909 086 15569.46 370.10 53027.67 88888.00 2019-03-27 11:34:32.409 086 15569.45 370.08 53027.65 88888.00 2019-03-27 11:34:32.909 086 15569.45 370.07 53027.65 88888.00 2019-03-27 11:34:33.409 086 15569.39 370.10 53027.66 88888.00 2019-03-27 11:34:33.909 086 15569.35 370.16 53027.66 88888.00 2019-03-27 11:34:34.409 086 15569.36 370.13 53027.63 88888.00 2019-03-27 11:34:34.909 086 15569.36 370.12 53027.65 88888.00 2019-03-27 11:34:35.409 086 15569.36 370.09 53027.67 88888.00 2019-03-27 11:34:35.909 086 15569.37 370.06 53027.69 88888.00 2019-03-27 11:34:36.409 086 15569.34 370.06 53027.66 88888.00 2019-03-27 11:34:36.909 086 15569.32 370.09 53027.70 88888.00 2019-03-27 11:34:37.409 086 15569.29 370.11 53027.70 88888.00 2019-03-27 11:34:37.909 086 15569.21 370.11 53027.69 88888.00 2019-03-27 11:34:38.409 086 15569.18 370.08 53027.73 88888.00 2019-03-27 11:34:38.909 086 15569.16 370.04 53027.72 88888.00 2019-03-27 11:34:39.409 086 15569.17 370.08 53027.74 88888.00 2019-03-27 11:34:39.909 086 15569.09 370.06 53027.75 88888.00 2019-03-27 11:34:40.409 086 15569.04 370.02 53027.69 88888.00 2019-03-27 11:34:40.909 086 15569.03 370.01 53027.62 88888.00 2019-03-27 11:34:41.409 086 15568.99 370.02 53027.65 88888.00 2019-03-27 11:34:41.909 086 15569.00 370.01 53027.69 88888.00 2019-03-27 11:34:42.409 086 15569.00 370.00 53027.61 88888.00 2019-03-27 11:34:42.909 086 15568.93 370.10 53027.64 88888.00 2019-03-27 11:34:43.409 086 15568.94 370.18 53027.65 88888.00 2019-03-27 11:34:43.909 086 15568.92 370.19 53027.74 88888.00 2019-03-27 11:34:44.409 086 15568.89 370.24 53027.76 88888.00 2019-03-27 11:34:44.909 086 15568.80 370.29 53027.74 88888.00 2019-03-27 11:34:45.409 086 15568.71 370.25 53027.75 88888.00 2019-03-27 11:34:45.909 086 15568.73 370.21 53027.74 88888.00 2019-03-27 11:34:46.409 086 15568.68 370.25 53027.72 88888.00 2019-03-27 11:34:46.909 086 15568.64 370.25 53027.76 88888.00 2019-03-27 11:34:47.409 086 15568.59 370.18 53027.73 88888.00 2019-03-27 11:34:47.909 086 15568.63 370.13 53027.74 88888.00 2019-03-27 11:34:48.409 086 15568.64 370.16 53027.67 88888.00 2019-03-27 11:34:48.909 086 15568.65 370.20 53027.66 88888.00 2019-03-27 11:34:49.409 086 15568.62 370.19 53027.69 88888.00 2019-03-27 11:34:49.909 086 15568.58 370.12 53027.72 88888.00 2019-03-27 11:34:50.409 086 15568.50 370.12 53027.67 88888.00 2019-03-27 11:34:50.909 086 15568.48 370.16 53027.67 88888.00 2019-03-27 11:34:51.409 086 15568.45 370.08 53027.65 88888.00 2019-03-27 11:34:51.909 086 15568.50 370.03 53027.63 88888.00 2019-03-27 11:34:52.409 086 15568.44 370.02 53027.59 88888.00 2019-03-27 11:34:52.909 086 15568.44 370.07 53027.59 88888.00 2019-03-27 11:34:53.409 086 15568.45 370.07 53027.59 88888.00 2019-03-27 11:34:53.909 086 15568.41 370.07 53027.57 88888.00 2019-03-27 11:34:54.409 086 15568.45 370.06 53027.52 88888.00 2019-03-27 11:34:54.909 086 15568.44 370.11 53027.55 88888.00 2019-03-27 11:34:55.409 086 15568.41 370.13 53027.56 88888.00 2019-03-27 11:34:55.909 086 15568.38 370.09 53027.53 88888.00 2019-03-27 11:34:56.409 086 15568.40 370.08 53027.50 88888.00 2019-03-27 11:34:56.909 086 15568.39 370.18 53027.42 88888.00 2019-03-27 11:34:57.409 086 15568.40 370.29 53027.41 88888.00 2019-03-27 11:34:57.909 086 15568.35 370.32 53027.43 88888.00 2019-03-27 11:34:58.409 086 15568.30 370.30 53027.38 88888.00 2019-03-27 11:34:58.909 086 15568.30 370.24 53027.33 88888.00 2019-03-27 11:34:59.409 086 15568.24 370.17 53027.36 88888.00 2019-03-27 11:34:59.909 086 15568.30 370.17 53027.37 88888.00 2019-03-27 11:35:00.409 086 15568.28 370.17 53027.38 88888.00 2019-03-27 11:35:00.909 086 15568.30 370.19 53027.36 88888.00 2019-03-27 11:35:01.409 086 15568.24 370.23 53027.29 88888.00 2019-03-27 11:35:01.909 086 15568.23 370.21 53027.33 88888.00 2019-03-27 11:35:02.409 086 15568.21 370.19 53027.30 88888.00 2019-03-27 11:35:02.909 086 15568.19 370.23 53027.32 88888.00 2019-03-27 11:35:03.409 086 15568.15 370.25 53027.30 88888.00 2019-03-27 11:35:03.909 086 15568.09 370.24 53027.26 88888.00 2019-03-27 11:35:04.409 086 15568.11 370.23 53027.29 88888.00 2019-03-27 11:35:05.409 086 15568.06 370.32 53027.25 88888.00 2019-03-27 11:35:05.909 086 15568.08 370.29 53027.29 88888.00 2019-03-27 11:35:06.409 086 15568.10 370.24 53027.26 88888.00 2019-03-27 11:35:06.909 086 15568.04 370.28 53027.22 88888.00 2019-03-27 11:35:07.409 086 15568.01 370.27 53027.29 88888.00 2019-03-27 11:35:07.909 086 15568.02 370.25 53027.30 88888.00 2019-03-27 11:35:08.409 086 15567.99 370.27 53027.33 88888.00 2019-03-27 11:35:08.909 086 15567.96 370.29 53027.31 88888.00 2019-03-27 11:35:09.409 086 15567.95 370.34 53027.32 88888.00 2019-03-27 11:35:09.909 086 15567.95 370.39 53027.31 88888.00 2019-03-27 11:35:10.409 086 15567.95 370.36 53027.33 88888.00 2019-03-27 11:35:10.909 086 15567.91 370.30 53027.36 88888.00 2019-03-27 11:35:11.409 086 15567.90 370.24 53027.33 88888.00 2019-03-27 11:35:11.909 086 15567.87 370.25 53027.29 88888.00 2019-03-27 11:35:12.409 086 15567.87 370.35 53027.26 88888.00 2019-03-27 11:35:12.909 086 15567.86 370.38 53027.26 88888.00 2019-03-27 11:35:13.409 086 15567.85 370.45 53027.24 88888.00 2019-03-27 11:35:13.909 086 15567.80 370.51 53027.25 88888.00 2019-03-27 11:35:14.409 086 15567.76 370.49 53027.31 88888.00 2019-03-27 11:35:14.909 086 15567.76 370.46 53027.30 88888.00 2019-03-27 11:35:15.409 086 15567.71 370.45 53027.31 88888.00 2019-03-27 11:35:15.909 086 15567.68 370.43 53027.30 88888.00 2019-03-27 11:35:16.409 086 15567.69 370.37 53027.29 88888.00 2019-03-27 11:35:16.909 086 15567.76 370.44 53027.31 88888.00 2019-03-27 11:35:17.409 086 15567.72 370.45 53027.29 88888.00 2019-03-27 11:35:17.909 086 15567.72 370.49 53027.31 88888.00 2019-03-27 11:35:18.409 086 15567.69 370.53 53027.30 88888.00 2019-03-27 11:35:18.909 086 15567.68 370.53 53027.28 88888.00 2019-03-27 11:35:19.409 086 15567.65 370.53 53027.23 88888.00 2019-03-27 11:35:19.909 086 15567.64 370.52 53027.18 88888.00 2019-03-27 11:35:20.409 086 15567.62 370.49 53027.18 88888.00 2019-03-27 11:35:20.909 086 15567.64 370.50 53027.24 88888.00 2019-03-27 11:35:21.409 086 15567.67 370.50 53027.26 88888.00 2019-03-27 11:35:21.909 086 15567.72 370.53 53027.32 88888.00 2019-03-27 11:35:22.409 086 15567.75 370.49 53027.29 88888.00 2019-03-27 11:35:22.909 086 15567.76 370.42 53027.28 88888.00 2019-03-27 11:35:23.409 086 15567.81 370.41 53027.30 88888.00 2019-03-27 11:35:23.909 086 15567.82 370.36 53027.28 88888.00 2019-03-27 11:35:24.409 086 15567.80 370.38 53027.23 88888.00 2019-03-27 11:35:24.909 086 15567.77 370.41 53027.25 88888.00 2019-03-27 11:35:25.409 086 15567.81 370.41 53027.24 88888.00 2019-03-27 11:35:25.909 086 15567.83 370.42 53027.24 88888.00 2019-03-27 11:35:26.409 086 15567.83 370.45 53027.19 88888.00 2019-03-27 11:35:26.909 086 15567.77 370.41 53027.23 88888.00 2019-03-27 11:35:27.409 086 15567.78 370.41 53027.23 88888.00 2019-03-27 11:35:27.909 086 15567.74 370.43 53027.19 88888.00 2019-03-27 11:35:28.409 086 15567.67 370.43 53027.15 88888.00 2019-03-27 11:35:28.909 086 15567.69 370.41 53027.17 88888.00 2019-03-27 11:35:29.409 086 15567.72 370.35 53027.20 88888.00 2019-03-27 11:35:29.909 086 15567.65 370.27 53027.26 88888.00 2019-03-27 11:35:30.409 086 15567.59 370.24 53027.23 88888.00 2019-03-27 11:35:30.909 086 15567.55 370.20 53027.20 88888.00 2019-03-27 11:35:31.409 086 15567.54 370.24 53027.25 88888.00 2019-03-27 11:35:31.909 086 15567.50 370.24 53027.30 88888.00 2019-03-27 11:35:32.409 086 15567.50 370.28 53027.20 88888.00 2019-03-27 11:35:32.909 086 15567.54 370.30 53027.20 88888.00 2019-03-27 11:35:33.409 086 15567.58 370.26 53027.17 88888.00 2019-03-27 11:35:33.909 086 15567.58 370.25 53027.14 88888.00 2019-03-27 11:35:34.409 086 15567.63 370.24 53027.13 88888.00 2019-03-27 11:35:34.909 086 15567.62 370.27 53027.10 88888.00 2019-03-27 11:35:35.409 086 15567.63 370.25 53027.15 88888.00 2019-03-27 11:35:35.909 086 15567.68 370.24 53027.16 88888.00 2019-03-27 11:35:37.409 086 15567.68 370.24 53027.15 88888.00 2019-03-27 11:35:37.909 086 15567.71 370.23 53027.14 88888.00 2019-03-27 11:35:38.409 086 15567.74 370.21 53027.11 88888.00 2019-03-27 11:35:38.909 086 15567.71 370.20 53027.06 88888.00 2019-03-27 11:35:39.409 086 15567.73 370.20 53027.08 88888.00 2019-03-27 11:35:39.909 086 15567.75 370.12 53027.06 88888.00 2019-03-27 11:35:40.409 086 15567.76 370.04 53027.04 88888.00 2019-03-27 11:35:40.909 086 15567.76 369.99 53026.99 88888.00 2019-03-27 11:35:41.409 086 15567.77 369.95 53027.06 88888.00 2019-03-27 11:35:41.909 086 15567.84 369.96 53027.00 88888.00 2019-03-27 11:35:42.409 086 15567.85 369.99 53026.97 88888.00 2019-03-27 11:35:42.909 086 15567.83 370.01 53026.96 88888.00 2019-03-27 11:35:43.409 086 15567.82 370.00 53027.00 88888.00 2019-03-27 11:35:43.909 086 15567.87 369.98 53026.96 88888.00 2019-03-27 11:35:44.409 086 15567.88 369.95 53026.97 88888.00 2019-03-27 11:35:44.909 086 15567.87 369.94 53026.96 88888.00 2019-03-27 11:35:45.409 086 15567.85 369.93 53026.93 88888.00 2019-03-27 11:35:45.909 086 15567.86 369.92 53026.89 88888.00 2019-03-27 11:35:46.909 086 15567.93 369.93 53026.92 88888.00 2019-03-27 11:35:47.409 086 15567.91 369.90 53026.93 88888.00 2019-03-27 11:35:47.909 086 15567.92 369.85 53026.91 88888.00 2019-03-27 11:35:48.409 086 15567.95 369.85 53026.85 88888.00 2019-03-27 11:35:48.909 086 15567.95 369.83 53026.88 88888.00 2019-03-27 11:35:49.409 086 15568.00 369.82 53026.84 88888.00 2019-03-27 11:35:49.909 086 15568.02 369.81 53026.82 88888.00 2019-03-27 11:35:50.409 086 15568.05 369.81 53026.84 88888.00 2019-03-27 11:35:50.909 086 15568.04 369.78 53026.86 88888.00 2019-03-27 11:35:51.409 086 15568.05 369.75 53026.84 88888.00 2019-03-27 11:35:51.909 086 15568.08 369.72 53026.85 88888.00 2019-03-27 11:35:52.409 086 15568.06 369.72 53026.82 88888.00 2019-03-27 11:35:52.909 086 15568.12 369.74 53026.80 88888.00 2019-03-27 11:35:53.409 086 15568.14 369.76 53026.76 88888.00 2019-03-27 11:35:53.909 086 15568.18 369.77 53026.77 88888.00 2019-03-27 11:35:54.909 086 15568.30 369.78 53026.83 88888.00 2019-03-27 11:35:55.409 086 15568.30 369.83 53026.81 88888.00 2019-03-27 11:35:55.909 086 15568.28 369.85 53026.79 88888.00 2019-03-27 11:35:56.409 086 15568.31 369.86 53026.78 88888.00 2019-03-27 11:35:56.909 086 15568.35 369.78 53026.80 88888.00 2019-03-27 11:35:57.409 086 15568.46 369.73 53026.74 88888.00 2019-03-27 11:35:57.909 086 15568.54 369.69 53026.74 88888.00 2019-03-27 11:35:58.409 086 15568.57 369.73 53026.74 88888.00 2019-03-27 11:35:58.909 086 15568.55 369.74 53026.71 88888.00 2019-03-27 11:35:59.409 086 15568.59 369.73 53026.72 88888.00 2019-03-27 11:35:59.909 086 15568.65 369.70 53026.75 88888.00 2019-03-27 11:36:00.409 086 15568.69 369.72 53026.74 88888.00 2019-03-27 11:36:00.909 086 15568.69 369.72 53026.72 88888.00 2019-03-27 11:36:01.409 086 15568.72 369.72 53026.64 88888.00 2019-03-27 11:36:01.909 086 15568.71 369.74 53026.70 88888.00 2019-03-27 11:36:02.409 086 15568.75 369.73 53026.74 88888.00 2019-03-27 11:36:02.909 086 15568.75 369.69 53026.75 88888.00 2019-03-27 11:36:03.409 086 15568.75 369.72 53026.72 88888.00 2019-03-27 11:36:03.909 086 15568.84 369.73 53026.71 88888.00 2019-03-27 11:36:04.409 086 15568.89 369.69 53026.73 88888.00 2019-03-27 11:36:04.909 086 15568.90 369.63 53026.71 88888.00 2019-03-27 11:36:05.409 086 15568.95 369.64 53026.69 88888.00 2019-03-27 11:36:05.909 086 15569.00 369.66 53026.68 88888.00 2019-03-27 11:36:06.409 086 15569.02 369.67 53026.62 88888.00 2019-03-27 11:36:06.909 086 15569.07 369.67 53026.61 88888.00 2019-03-27 11:36:07.409 086 15569.02 369.64 53026.63 88888.00 2019-03-27 11:36:07.909 086 15569.02 369.57 53026.63 88888.00 2019-03-27 11:36:08.409 086 15569.05 369.61 53026.56 88888.00 2019-03-27 11:36:08.909 086 15569.09 369.60 53026.59 88888.00 2019-03-27 11:36:09.409 086 15569.11 369.59 53026.57 88888.00 2019-03-27 11:36:09.909 086 15569.08 369.61 53026.58 88888.00 2019-03-27 11:36:10.409 086 15569.11 369.59 53026.58 88888.00 2019-03-27 11:36:10.909 086 15569.10 369.56 53026.57 88888.00 2019-03-27 11:36:11.409 086 15569.17 369.55 53026.58 88888.00 2019-03-27 11:36:11.909 086 15569.19 369.54 53026.51 88888.00 2019-03-27 11:36:12.409 086 15569.18 369.57 53026.50 88888.00 2019-03-27 11:36:12.909 086 15569.19 369.65 53026.55 88888.00 2019-03-27 11:36:13.409 086 15569.18 369.64 53026.53 88888.00 2019-03-27 11:36:13.909 086 15569.20 369.61 53026.54 88888.00 2019-03-27 11:36:14.409 086 15569.25 369.60 53026.57 88888.00 2019-03-27 11:36:14.909 086 15569.25 369.60 53026.55 88888.00 2019-03-27 11:36:15.409 086 15569.22 369.66 53026.55 88888.00 2019-03-27 11:36:15.909 086 15569.20 369.67 53026.59 88888.00 2019-03-27 11:36:16.409 086 15569.18 369.66 53026.58 88888.00 2019-03-27 11:36:16.909 086 15569.13 369.67 53026.60 88888.00 2019-03-27 11:36:17.409 086 15569.13 369.56 53026.61 88888.00 2019-03-27 11:36:18.409 086 15569.09 369.52 53026.56 88888.00 2019-03-27 11:36:18.909 086 15569.10 369.51 53026.52 88888.00 2019-03-27 11:36:19.409 086 15569.12 369.65 53026.57 88888.00 2019-03-27 11:36:19.909 086 15569.11 369.72 53026.62 88888.00 2019-03-27 11:36:20.409 086 15569.10 369.70 53026.57 88888.00 2019-03-27 11:36:20.909 086 15569.07 369.69 53026.55 88888.00 2019-03-27 11:36:21.409 086 15569.02 369.67 53026.50 88888.00 2019-03-27 11:36:21.909 086 15569.01 369.66 53026.55 88888.00 2019-03-27 11:36:22.409 086 15569.00 369.66 53026.57 88888.00 2019-03-27 11:36:22.909 086 15568.96 369.64 53026.58 88888.00 2019-03-27 11:36:23.409 086 15568.96 369.65 53026.57 88888.00 2019-03-27 11:36:23.909 086 15568.96 369.67 53026.62 88888.00 2019-03-27 11:36:24.409 086 15568.94 369.66 53026.63 88888.00 2019-03-27 11:36:24.909 086 15568.89 369.68 53026.59 88888.00 2019-03-27 11:36:25.409 086 15568.89 369.68 53026.56 88888.00 2019-03-27 11:36:25.909 086 15568.90 369.69 53026.51 88888.00 2019-03-27 11:36:26.409 086 15568.78 369.76 53026.46 88888.00 2019-03-27 11:36:26.909 086 15568.80 369.82 53026.50 88888.00 2019-03-27 11:36:27.409 086 15568.81 369.83 53026.51 88888.00 2019-03-27 11:36:28.409 086 15568.63 369.81 53026.58 88888.00 2019-03-27 11:36:28.909 086 15568.57 369.84 53026.54 88888.00 2019-03-27 11:36:29.409 086 15568.59 369.84 53026.52 88888.00 2019-03-27 11:36:29.909 086 15568.54 369.86 53026.55 88888.00 2019-03-27 11:36:30.409 086 15568.47 369.90 53026.59 88888.00 2019-03-27 11:36:30.909 086 15568.51 369.89 53026.57 88888.00 2019-03-27 11:36:31.409 086 15568.48 369.85 53026.56 88888.00 2019-03-27 11:36:31.909 086 15568.41 369.87 53026.54 88888.00 2019-03-27 11:36:32.409 086 15568.36 369.92 53026.55 88888.00 2019-03-27 11:36:32.909 086 15568.31 369.94 53026.52 88888.00 2019-03-27 11:36:33.409 086 15568.27 369.96 53026.52 88888.00 2019-03-27 11:36:33.909 086 15568.21 370.01 53026.53 88888.00 2019-03-27 11:36:34.409 086 15568.18 370.00 53026.52 88888.00 2019-03-27 11:36:34.909 086 15568.15 370.01 53026.53 88888.00 2019-03-27 11:36:35.409 086 15568.12 370.01 53026.51 88888.00 2019-03-27 11:36:35.909 086 15568.13 369.95 53026.49 88888.00 2019-03-27 11:36:36.409 086 15568.14 369.98 53026.48 88888.00 2019-03-27 11:36:36.909 086 15568.14 369.99 53026.48 88888.00 2019-03-27 11:36:37.409 086 15568.13 369.94 53026.40 88888.00 2019-03-27 11:36:37.909 086 15568.10 369.94 53026.36 88888.00 2019-03-27 11:36:38.409 086 15568.04 369.99 53026.38 88888.00 2019-03-27 11:36:38.909 086 15568.04 369.99 53026.35 88888.00 2019-03-27 11:36:39.409 086 15568.02 370.03 53026.33 88888.00 2019-03-27 11:36:39.909 086 15568.03 370.09 53026.38 88888.00 2019-03-27 11:36:40.409 086 15567.96 370.08 53026.31 88888.00 2019-03-27 11:36:40.909 086 15567.93 370.07 53026.31 88888.00 2019-03-27 11:36:41.409 086 15567.91 370.07 53026.30 88888.00 2019-03-27 11:36:41.909 086 15567.80 370.10 53026.29 88888.00 2019-03-27 11:36:42.409 086 15567.75 370.12 53026.30 88888.00 2019-03-27 11:36:42.909 086 15567.67 370.13 53026.32 88888.00 2019-03-27 11:36:43.409 086 15567.63 370.15 53026.31 88888.00 2019-03-27 11:36:43.909 086 15567.60 370.15 53026.26 88888.00 2019-03-27 11:36:44.409 086 15567.58 370.16 53026.23 88888.00 2019-03-27 11:36:44.909 086 15567.59 370.16 53026.22 88888.00 2019-03-27 11:36:45.409 086 15567.55 370.19 53026.22 88888.00 2019-03-27 11:36:45.909 086 15567.48 370.18 53026.20 88888.00 2019-03-27 11:36:46.409 086 15567.40 370.18 53026.18 88888.00 2019-03-27 11:36:46.909 086 15567.32 370.23 53026.13 88888.00 2019-03-27 11:36:47.409 086 15567.30 370.23 53026.13 88888.00 2019-03-27 11:36:47.909 086 15567.26 370.10 53026.15 88888.00 2019-03-27 11:36:48.409 086 15567.20 370.13 53026.11 88888.00 2019-03-27 11:36:48.909 086 15567.10 370.13 53026.03 88888.00 2019-03-27 11:36:49.909 086 15566.96 370.15 53026.11 88888.00 2019-03-27 11:36:50.409 086 15566.94 370.24 53026.11 88888.00 2019-03-27 11:36:50.909 086 15566.88 370.28 53026.11 88888.00 2019-03-27 11:36:51.409 086 15566.83 370.25 53026.10 88888.00 2019-03-27 11:36:51.909 086 15566.77 370.33 53026.08 88888.00 2019-03-27 11:36:52.409 086 15566.73 370.36 53026.08 88888.00 2019-03-27 11:36:52.909 086 15566.65 370.41 53026.10 88888.00 2019-03-27 11:36:53.409 086 15566.59 370.46 53026.06 88888.00 2019-03-27 11:36:53.909 086 15566.52 370.51 53026.05 88888.00 2019-03-27 11:36:54.409 086 15566.51 370.59 53026.05 88888.00 2019-03-27 11:36:54.909 086 15566.43 370.56 53026.04 88888.00 2019-03-27 11:36:55.409 086 15566.40 370.53 53026.08 88888.00 2019-03-27 11:36:55.909 086 15566.34 370.60 53026.03 88888.00 2019-03-27 11:36:56.409 086 15566.27 370.58 53026.01 88888.00 2019-03-27 11:36:56.909 086 15566.16 370.56 53025.99 88888.00 2019-03-27 11:36:57.909 086 15566.03 370.64 53026.00 88888.00 2019-03-27 11:36:58.409 086 15565.94 370.69 53025.99 88888.00 2019-03-27 11:36:58.909 086 15565.87 370.78 53025.96 88888.00 2019-03-27 11:36:59.409 086 15565.86 370.80 53025.96 88888.00 2019-03-27 11:36:59.909 086 15565.87 370.81 53026.01 88888.00 2019-03-27 11:37:00.409 086 15565.84 370.84 53026.02 88888.00 2019-03-27 11:37:00.909 086 15565.85 370.89 53026.01 88888.00 2019-03-27 11:37:01.409 086 15565.83 370.88 53025.96 88888.00 2019-03-27 11:37:01.909 086 15565.80 370.88 53025.95 88888.00 2019-03-27 11:37:02.409 086 15565.83 370.80 53025.97 88888.00 2019-03-27 11:37:02.909 086 15565.79 370.77 53025.92 88888.00 2019-03-27 11:37:03.409 086 15565.78 370.76 53025.98 88888.00 2019-03-27 11:37:03.909 086 15565.84 370.78 53026.00 88888.00 2019-03-27 11:37:04.409 086 15565.80 370.85 53025.99 88888.00 2019-03-27 11:37:04.909 086 15565.80 370.87 53026.05 88888.00 2019-03-27 11:37:05.409 086 15565.89 370.93 53026.10 88888.00 2019-03-27 11:37:05.909 086 15565.91 370.98 53026.00 88888.00 2019-03-27 11:37:06.409 086 15565.91 371.03 53026.05 88888.00 2019-03-27 11:37:06.909 086 15565.88 371.02 53026.08 88888.00 2019-03-27 11:37:07.409 086 15565.88 371.03 53026.09 88888.00 2019-03-27 11:37:07.909 086 15565.91 371.07 53026.02 88888.00 2019-03-27 11:37:08.409 086 15565.88 371.11 53025.99 88888.00 2019-03-27 11:37:08.909 086 15565.89 371.16 53025.97 88888.00 2019-03-27 11:37:09.409 086 15565.84 371.16 53026.00 88888.00 2019-03-27 11:37:09.909 086 15565.82 371.22 53026.03 88888.00 2019-03-27 11:37:10.409 086 15565.82 371.25 53025.99 88888.00 2019-03-27 11:37:10.909 086 15565.82 371.28 53026.01 88888.00 2019-03-27 11:37:11.409 086 15565.80 371.24 53026.12 88888.00 2019-03-27 11:37:11.909 086 15565.76 371.22 53026.15 88888.00 2019-03-27 11:37:12.409 086 15565.80 371.25 53026.18 88888.00 2019-03-27 11:37:12.909 086 15565.77 371.23 53026.15 88888.00 2019-03-27 11:37:13.409 086 15565.74 371.25 53026.19 88888.00 2019-03-27 11:37:13.909 086 15565.70 371.28 53026.19 88888.00 2019-03-27 11:37:14.409 086 15565.75 371.29 53026.18 88888.00 2019-03-27 11:37:14.909 086 15565.80 371.32 53026.16 88888.00 2019-03-27 11:37:15.409 086 15565.78 371.32 53026.15 88888.00 2019-03-27 11:37:15.909 086 15565.78 371.40 53026.15 88888.00 2019-03-27 11:37:16.409 086 15565.79 371.41 53026.13 88888.00 2019-03-27 11:37:16.909 086 15565.86 371.40 53026.16 88888.00 2019-03-27 11:37:17.409 086 15565.91 371.41 53026.20 88888.00 2019-03-27 11:37:17.909 086 15565.92 371.45 53026.18 88888.00 2019-03-27 11:37:18.409 086 15565.95 371.44 53026.19 88888.00 2019-03-27 11:37:18.909 086 15565.91 371.46 53026.16 88888.00 2019-03-27 11:37:19.409 086 15565.92 371.46 53026.15 88888.00 2019-03-27 11:37:19.909 086 15565.96 371.47 53026.20 88888.00 2019-03-27 11:37:20.409 086 15566.02 371.47 53026.20 88888.00 2019-03-27 11:37:20.909 086 15566.03 371.39 53026.17 88888.00 2019-03-27 11:37:21.409 086 15566.07 371.40 53026.22 88888.00 2019-03-27 11:37:21.909 086 15566.07 371.38 53026.24 88888.00 2019-03-27 11:37:22.409 086 15566.09 371.36 53026.24 88888.00 2019-03-27 11:37:22.909 086 15566.14 371.40 53026.24 88888.00 2019-03-27 11:37:23.409 086 15566.16 371.39 53026.23 88888.00 2019-03-27 11:37:23.909 086 15566.18 371.38 53026.25 88888.00 2019-03-27 11:37:24.409 086 15566.16 371.33 53026.25 88888.00 2019-03-27 11:37:24.909 086 15566.24 371.31 53026.22 88888.00 2019-03-27 11:37:25.409 086 15566.31 371.32 53026.25 88888.00 2019-03-27 11:37:25.909 086 15566.32 371.38 53026.26 88888.00 2019-03-27 11:37:26.409 086 15566.40 371.44 53026.23 88888.00 2019-03-27 11:37:26.909 086 15566.42 371.40 53026.21 88888.00 2019-03-27 11:37:27.409 086 15566.40 371.33 53026.12 88888.00 2019-03-27 11:37:27.909 086 15566.42 371.32 53026.18 88888.00 2019-03-27 11:37:28.409 086 15566.45 371.32 53026.26 88888.00 2019-03-27 11:37:28.909 086 15566.50 371.25 53026.28 88888.00 2019-03-27 11:37:29.409 086 15566.54 371.21 53026.28 88888.00 2019-03-27 11:37:29.909 086 15566.52 371.17 53026.25 88888.00 2019-03-27 11:37:30.409 086 15566.57 371.11 53026.28 88888.00 2019-03-27 11:37:31.409 086 15566.63 371.12 53026.24 88888.00 2019-03-27 11:37:31.909 086 15566.65 371.13 53026.24 88888.00 2019-03-27 11:37:32.409 086 15566.64 371.16 53026.28 88888.00 2019-03-27 11:37:32.909 086 15566.69 371.15 53026.28 88888.00 2019-03-27 11:37:33.409 086 15566.69 371.10 53026.29 88888.00 2019-03-27 11:37:33.909 086 15566.70 371.03 53026.32 88888.00 2019-03-27 11:37:34.409 086 15566.74 370.99 53026.31 88888.00 2019-03-27 11:37:34.909 086 15566.84 370.96 53026.25 88888.00 2019-03-27 11:37:35.409 086 15566.90 370.95 53026.24 88888.00 2019-03-27 11:37:35.909 086 15566.87 370.94 53026.23 88888.00 2019-03-27 11:37:36.409 086 15566.91 370.94 53026.24 88888.00 2019-03-27 11:37:36.909 086 15566.95 370.91 53026.24 88888.00 2019-03-27 11:37:37.409 086 15566.92 370.90 53026.22 88888.00 2019-03-27 11:37:37.909 086 15566.86 370.87 53026.19 88888.00 2019-03-27 11:37:38.409 086 15566.92 370.90 53026.21 88888.00 2019-03-27 11:37:38.909 086 15566.94 370.95 53026.25 88888.00 2019-03-27 11:37:39.409 086 15566.93 370.98 53026.26 88888.00 2019-03-27 11:37:39.909 086 15566.93 370.96 53026.24 88888.00 2019-03-27 11:37:40.409 086 15566.91 370.95 53026.26 88888.00 2019-03-27 11:37:40.909 086 15566.91 370.85 53026.25 88888.00 2019-03-27 11:37:41.409 086 15566.96 370.79 53026.22 88888.00 2019-03-27 11:37:41.909 086 15567.01 370.80 53026.23 88888.00 2019-03-27 11:37:42.409 086 15567.02 370.77 53026.25 88888.00 2019-03-27 11:37:42.909 086 15567.04 370.71 53026.28 88888.00 2019-03-27 11:37:43.409 086 15567.04 370.72 53026.26 88888.00 2019-03-27 11:37:43.909 086 15567.06 370.75 53026.24 88888.00 2019-03-27 11:37:44.409 086 15567.11 370.70 53026.28 88888.00 2019-03-27 11:37:44.909 086 15567.11 370.67 53026.21 88888.00 2019-03-27 11:37:45.409 086 15567.12 370.64 53026.20 88888.00 2019-03-27 11:37:45.909 086 15567.15 370.61 53026.21 88888.00 2019-03-27 11:37:46.409 086 15567.13 370.62 53026.21 88888.00 2019-03-27 11:37:46.909 086 15567.12 370.61 53026.23 88888.00 2019-03-27 11:37:47.409 086 15567.19 370.61 53026.22 88888.00 2019-03-27 11:37:47.909 086 15567.20 370.59 53026.15 88888.00 2019-03-27 11:37:48.409 086 15567.20 370.55 53026.11 88888.00 2019-03-27 11:37:48.909 086 15567.22 370.58 53026.12 88888.00 2019-03-27 11:37:49.409 086 15567.21 370.56 53026.12 88888.00 2019-03-27 11:37:49.909 086 15567.19 370.50 53026.12 88888.00 2019-03-27 11:37:50.409 086 15567.20 370.53 53026.13 88888.00 2019-03-27 11:37:50.909 086 15567.21 370.56 53026.15 88888.00 2019-03-27 11:37:51.409 086 15567.19 370.46 53026.09 88888.00 2019-03-27 11:37:51.909 086 15567.15 370.43 53026.09 88888.00 2019-03-27 11:37:52.409 086 15567.13 370.36 53026.15 88888.00 2019-03-27 11:37:52.909 086 15567.11 370.38 53026.14 88888.00 2019-03-27 11:37:53.409 086 15567.12 370.39 53026.16 88888.00 2019-03-27 11:37:53.909 086 15567.18 370.29 53026.09 88888.00 2019-03-27 11:37:54.409 086 15567.19 370.24 53026.05 88888.00 2019-03-27 11:37:54.909 086 15567.17 370.24 53026.13 88888.00 2019-03-27 11:37:55.409 086 15567.15 370.23 53026.16 88888.00 2019-03-27 11:37:55.909 086 15567.18 370.24 53026.13 88888.00 2019-03-27 11:37:56.409 086 15567.22 370.27 53026.06 88888.00 2019-03-27 11:37:56.909 086 15567.24 370.26 53026.02 88888.00 2019-03-27 11:37:57.409 086 15567.26 370.29 53025.99 88888.00 2019-03-27 11:37:57.909 086 15567.28 370.27 53026.00 88888.00 2019-03-27 11:37:58.409 086 15567.28 370.27 53025.98 88888.00 2019-03-27 11:37:58.909 086 15567.31 370.30 53025.96 88888.00 2019-03-27 11:37:59.409 086 15567.37 370.32 53025.95 88888.00 2019-03-27 11:37:59.909 086 15567.39 370.24 53025.95 88888.00 2019-03-27 11:38:00.409 086 15567.36 370.21 53026.00 88888.00 2019-03-27 11:38:00.909 086 15567.37 370.19 53025.98 88888.00 2019-03-27 11:38:01.409 086 15567.37 370.21 53025.95 88888.00 2019-03-27 11:38:01.909 086 15567.41 370.18 53025.91 88888.00 2019-03-27 11:38:02.409 086 15567.39 370.12 53025.88 88888.00 2019-03-27 11:38:02.909 086 15567.41 370.11 53025.87 88888.00 2019-03-27 11:38:03.409 086 15567.46 370.10 53025.87 88888.00 2019-03-27 11:38:03.909 086 15567.45 370.07 53025.87 88888.00 2019-03-27 11:38:04.409 086 15567.45 370.03 53025.80 88888.00 2019-03-27 11:38:04.909 086 15567.49 369.98 53025.78 88888.00 2019-03-27 11:38:05.409 086 15567.51 370.01 53025.73 88888.00 2019-03-27 11:38:05.909 086 15567.53 369.99 53025.74 88888.00 2019-03-27 11:38:06.409 086 15567.59 369.93 53025.70 88888.00 2019-03-27 11:38:06.909 086 15567.62 369.90 53025.70 88888.00 2019-03-27 11:38:07.409 086 15567.64 369.86 53025.74 88888.00 2019-03-27 11:38:07.909 086 15567.65 369.86 53025.72 88888.00 2019-03-27 11:38:08.409 086 15567.65 369.86 53025.67 88888.00 2019-03-27 11:38:08.909 086 15567.67 369.86 53025.58 88888.00 2019-03-27 11:38:09.409 086 15567.60 369.81 53025.52 88888.00 2019-03-27 11:38:09.909 086 15567.58 369.73 53025.48 88888.00 2019-03-27 11:38:10.409 086 15567.54 369.68 53025.40 88888.00 2019-03-27 11:38:10.909 086 15567.60 369.65 53025.34 88888.00 2019-03-27 11:38:11.409 086 15567.64 369.64 53025.22 88888.00 2019-03-27 11:38:11.909 086 15567.66 369.65 53025.13 88888.00 2019-03-27 11:38:12.909 086 15567.72 369.61 53024.96 88888.00 2019-03-27 11:38:13.409 086 15567.71 369.60 53024.87 88888.00 2019-03-27 11:38:13.909 086 15567.72 369.60 53024.73 88888.00 2019-03-27 11:38:14.409 086 15567.72 369.61 53024.63 88888.00 2019-03-27 11:38:14.909 086 15567.73 369.60 53024.52 88888.00 2019-03-27 11:38:15.409 086 15567.67 369.61 53024.40 88888.00 2019-03-27 11:38:15.909 086 15567.64 369.65 53024.34 88888.00 2019-03-27 11:38:16.409 086 15567.64 369.67 53024.21 88888.00 2019-03-27 11:38:16.909 086 15567.69 369.65 53024.13 88888.00 2019-03-27 11:38:17.409 086 15567.68 369.65 53024.14 88888.00 2019-03-27 11:38:17.910 086 15567.64 369.65 53024.14 88888.00 2019-03-27 11:38:18.410 086 15567.56 369.68 53024.10 88888.00 2019-03-27 11:38:18.910 086 15567.48 369.68 53024.09 88888.00 2019-03-27 11:38:19.410 086 15567.48 369.70 53024.11 88888.00 2019-03-27 11:38:19.910 086 15567.49 369.69 53024.12 88888.00 2019-03-27 11:38:20.410 086 15567.50 369.67 53024.13 88888.00 2019-03-27 11:38:20.910 086 15567.49 369.74 53024.15 88888.00 2019-03-27 11:38:21.410 086 15567.48 369.86 53024.17 88888.00 2019-03-27 11:38:21.910 086 15567.54 369.92 53024.15 88888.00 2019-03-27 11:38:22.410 086 15567.62 369.93 53024.16 88888.00 2019-03-27 11:38:22.910 086 15567.73 369.95 53024.13 88888.00 2019-03-27 11:38:23.410 086 15567.85 370.02 53024.08 88888.00 2019-03-27 11:38:23.910 086 15567.92 370.09 53024.00 88888.00 2019-03-27 11:38:24.410 086 15568.03 370.16 53023.88 88888.00 2019-03-27 11:38:24.910 086 15568.11 370.25 53023.72 88888.00 2019-03-27 11:38:25.410 086 15568.18 370.39 53023.54 88888.00 2019-03-27 11:38:25.910 086 15568.33 370.60 53023.27 88888.00 2019-03-27 11:38:26.410 086 15568.45 370.86 53022.98 88888.00 2019-03-27 11:38:26.910 086 15568.49 371.08 53022.59 88888.00 2019-03-27 11:38:27.410 086 15568.50 371.39 53022.16 88888.00 2019-03-27 11:38:27.910 086 15568.40 371.80 53021.69 88888.00 2019-03-27 11:38:28.410 086 15568.14 372.24 53021.12 88888.00 2019-03-27 11:38:28.910 086 15567.74 372.59 53020.45 88888.00 2019-03-27 11:38:29.410 086 15567.14 372.86 53019.72 88888.00 2019-03-27 11:38:29.910 086 15566.38 372.88 53018.95 88888.00 2019-03-27 11:38:30.410 086 15565.52 372.55 53018.31 88888.00 2019-03-27 11:38:30.910 086 15564.83 371.77 53017.81 88888.00 2019-03-27 11:38:31.410 086 15564.37 370.72 53017.54 88888.00 2019-03-27 11:38:31.910 086 15564.34 369.59 53017.59 88888.00 2019-03-27 11:38:32.410 086 15564.64 368.59 53018.05 88888.00 2019-03-27 11:38:32.910 086 15565.21 367.92 53018.71 88888.00 2019-03-27 11:38:33.410 086 15565.94 367.53 53019.46 88888.00 2019-03-27 11:38:33.910 086 15566.50 367.49 53020.26 88888.00 2019-03-27 11:38:34.410 086 15567.01 367.67 53021.07 88888.00 2019-03-27 11:38:34.910 086 15567.36 367.85 53021.77 88888.00 2019-03-27 11:38:35.410 086 15567.57 368.14 53022.38 88888.00 2019-03-27 11:38:35.910 086 15567.62 368.45 53022.94 88888.00 2019-03-27 11:38:36.410 086 15567.71 368.68 53023.38 88888.00 2019-03-27 11:38:36.910 086 15567.77 368.86 53023.73 88888.00 2019-03-27 11:38:37.410 086 15567.74 368.99 53023.98 88888.00 2019-03-27 11:38:37.910 086 15567.74 369.16 53024.22 88888.00 2019-03-27 11:38:38.410 086 15567.74 369.26 53024.38 88888.00 2019-03-27 11:38:38.910 086 15567.67 369.31 53024.49 88888.00 2019-03-27 11:38:39.410 086 15567.60 369.39 53024.60 88888.00 2019-03-27 11:38:39.910 086 15567.58 369.43 53024.72 88888.00 2019-03-27 11:38:40.410 086 15567.60 369.52 53024.87 88888.00 2019-03-27 11:38:40.910 086 15567.59 369.63 53024.94 88888.00 2019-03-27 11:38:41.410 086 15567.55 369.68 53024.91 88888.00 2019-03-27 11:38:41.910 086 15567.50 369.75 53024.92 88888.00 2019-03-27 11:38:42.410 086 15567.45 369.78 53025.03 88888.00 2019-03-27 11:38:42.910 086 15567.41 369.83 53025.11 88888.00 2019-03-27 11:38:43.410 086 15567.36 369.87 53025.10 88888.00 2019-03-27 11:38:44.410 086 15567.30 369.98 53025.15 88888.00 2019-03-27 11:38:44.910 086 15567.23 370.02 53025.19 88888.00 2019-03-27 11:38:45.410 086 15567.19 370.08 53025.22 88888.00 2019-03-27 11:38:45.910 086 15567.14 370.16 53025.25 88888.00 2019-03-27 11:38:46.410 086 15567.13 370.24 53025.28 88888.00 2019-03-27 11:38:46.910 086 15567.09 370.24 53025.31 88888.00 2019-03-27 11:38:47.410 086 15567.08 370.28 53025.31 88888.00 2019-03-27 11:38:47.910 086 15567.02 370.30 53025.34 88888.00 2019-03-27 11:38:48.410 086 15566.97 370.36 53025.29 88888.00 2019-03-27 11:38:48.910 086 15566.90 370.36 53025.29 88888.00 2019-03-27 11:38:49.410 086 15566.88 370.35 53025.28 88888.00 2019-03-27 11:38:49.910 086 15566.93 370.41 53025.31 88888.00 2019-03-27 11:38:50.410 086 15566.90 370.42 53025.31 88888.00 2019-03-27 11:38:50.910 086 15566.85 370.45 53025.33 88888.00 2019-03-27 11:38:51.410 086 15566.77 370.49 53025.29 88888.00 2019-03-27 11:38:51.910 086 15566.73 370.46 53025.33 88888.00 2019-03-27 11:38:52.410 086 15566.68 370.51 53025.34 88888.00 2019-03-27 11:38:52.910 086 15566.67 370.55 53025.30 88888.00 2019-03-27 11:38:53.410 086 15566.65 370.52 53025.35 88888.00 2019-03-27 11:38:54.410 086 15566.61 370.52 53025.38 88888.00 2019-03-27 11:38:54.910 086 15566.65 370.51 53025.39 88888.00 2019-03-27 11:38:55.410 086 15566.60 370.53 53025.39 88888.00 2019-03-27 11:38:55.910 086 15566.57 370.53 53025.38 88888.00 2019-03-27 11:38:56.410 086 15566.50 370.56 53025.38 88888.00 2019-03-27 11:38:56.910 086 15566.50 370.52 53025.35 88888.00 2019-03-27 11:38:57.410 086 15566.48 370.54 53025.35 88888.00 2019-03-27 11:38:57.910 086 15566.51 370.63 53025.31 88888.00 2019-03-27 11:38:58.410 086 15566.49 370.63 53025.30 88888.00 2019-03-27 11:38:58.910 086 15566.40 370.64 53025.35 88888.00 2019-03-27 11:38:59.410 086 15566.40 370.67 53025.38 88888.00 2019-03-27 11:38:59.910 086 15566.33 370.64 53025.33 88888.00 2019-03-27 11:39:00.410 086 15566.29 370.69 53025.28 88888.00 2019-03-27 11:39:00.910 086 15566.30 370.76 53025.29 88888.00 2019-03-27 11:39:01.410 086 15566.25 370.69 53025.31 88888.00 2019-03-27 11:39:01.910 086 15566.20 370.67 53025.36 88888.00 2019-03-27 11:39:02.410 086 15566.16 370.60 53025.32 88888.00 2019-03-27 11:39:02.910 086 15566.13 370.55 53025.34 88888.00 2019-03-27 11:39:03.410 086 15566.10 370.59 53025.30 88888.00 2019-03-27 11:39:03.910 086 15566.09 370.58 53025.24 88888.00 2019-03-27 11:39:04.410 086 15566.06 370.55 53025.23 88888.00 2019-03-27 11:39:04.910 086 15566.00 370.49 53025.29 88888.00 2019-03-27 11:39:05.410 086 15565.96 370.51 53025.22 88888.00 2019-03-27 11:39:05.910 086 15565.96 370.56 53025.23 88888.00 2019-03-27 11:39:06.410 086 15565.93 370.58 53025.24 88888.00 2019-03-27 11:39:06.910 086 15565.85 370.58 53025.23 88888.00 2019-03-27 11:39:07.410 086 15565.80 370.60 53025.18 88888.00 2019-03-27 11:39:07.910 086 15565.80 370.60 53025.18 88888.00 2019-03-27 11:39:08.410 086 15565.74 370.59 53025.18 88888.00 2019-03-27 11:39:08.910 086 15565.66 370.59 53025.15 88888.00 2019-03-27 11:39:09.410 086 15565.61 370.56 53025.11 88888.00 2019-03-27 11:39:09.910 086 15565.56 370.54 53025.09 88888.00 2019-03-27 11:39:10.410 086 15565.50 370.52 53025.09 88888.00 2019-03-27 11:39:10.910 086 15565.51 370.49 53025.13 88888.00 2019-03-27 11:39:11.410 086 15565.49 370.47 53025.12 88888.00 2019-03-27 11:39:11.910 086 15565.48 370.46 53025.12 88888.00 2019-03-27 11:39:12.410 086 15565.48 370.46 53025.13 88888.00 2019-03-27 11:39:12.910 086 15565.45 370.50 53025.12 88888.00 2019-03-27 11:39:13.410 086 15565.48 370.50 53025.14 88888.00 2019-03-27 11:39:13.910 086 15565.46 370.51 53025.15 88888.00 2019-03-27 11:39:14.410 086 15565.41 370.55 53025.12 88888.00 2019-03-27 11:39:14.910 086 15565.33 370.54 53025.09 88888.00 2019-03-27 11:39:15.410 086 15565.31 370.49 53025.04 88888.00 2019-03-27 11:39:15.910 086 15565.34 370.52 53025.04 88888.00 2019-03-27 11:39:16.410 086 15565.33 370.51 53025.03 88888.00 2019-03-27 11:39:16.910 086 15565.28 370.52 53025.00 88888.00 2019-03-27 11:39:17.410 086 15565.21 370.56 53025.02 88888.00 2019-03-27 11:39:17.910 086 15565.19 370.61 53025.03 88888.00 2019-03-27 11:39:18.410 086 15565.15 370.62 53025.01 88888.00 2019-03-27 11:39:18.910 086 15565.10 370.61 53024.97 88888.00 2019-03-27 11:39:19.410 086 15565.03 370.62 53024.93 88888.00 2019-03-27 11:39:19.910 086 15565.01 370.63 53024.95 88888.00 2019-03-27 11:39:20.410 086 15564.93 370.67 53024.99 88888.00 2019-03-27 11:39:20.910 086 15564.95 370.64 53025.02 88888.00 2019-03-27 11:39:21.410 086 15564.94 370.62 53024.98 88888.00 2019-03-27 11:39:21.910 086 15564.96 370.54 53024.97 88888.00 2019-03-27 11:39:22.410 086 15564.94 370.52 53024.89 88888.00 2019-03-27 11:39:22.910 086 15564.86 370.51 53024.96 88888.00 2019-03-27 11:39:23.410 086 15564.82 370.52 53024.98 88888.00 2019-03-27 11:39:23.910 086 15564.83 370.54 53024.93 88888.00 2019-03-27 11:39:24.410 086 15564.83 370.55 53024.94 88888.00 2019-03-27 11:39:24.910 086 15564.84 370.56 53024.96 88888.00 2019-03-27 11:39:25.910 086 15564.85 370.65 53025.05 88888.00 2019-03-27 11:39:26.410 086 15564.86 370.69 53025.02 88888.00 2019-03-27 11:39:26.910 086 15564.85 370.68 53024.99 88888.00 2019-03-27 11:39:27.410 086 15564.82 370.59 53025.00 88888.00 2019-03-27 11:39:27.910 086 15564.83 370.60 53024.99 88888.00 2019-03-27 11:39:28.410 086 15564.84 370.62 53025.00 88888.00 2019-03-27 11:39:28.910 086 15564.91 370.61 53025.05 88888.00 2019-03-27 11:39:29.410 086 15564.86 370.61 53025.08 88888.00 2019-03-27 11:39:29.910 086 15564.89 370.64 53025.05 88888.00 2019-03-27 11:39:30.410 086 15564.96 370.69 53025.04 88888.00 2019-03-27 11:39:30.910 086 15564.94 370.68 53025.01 88888.00 2019-03-27 11:39:31.410 086 15564.95 370.64 53025.04 88888.00 2019-03-27 11:39:31.910 086 15564.91 370.65 53025.07 88888.00 2019-03-27 11:39:32.410 086 15564.92 370.69 53025.12 88888.00 2019-03-27 11:39:32.910 086 15564.97 370.72 53025.09 88888.00 2019-03-27 11:39:33.910 086 15565.01 370.65 53025.05 88888.00 2019-03-27 11:39:34.410 086 15565.00 370.64 53025.05 88888.00 2019-03-27 11:39:34.910 086 15564.96 370.63 53025.02 88888.00 2019-03-27 11:39:35.410 086 15564.97 370.73 53025.01 88888.00 2019-03-27 11:39:35.910 086 15564.97 370.79 53025.02 88888.00 2019-03-27 11:39:36.410 086 15564.98 370.78 53025.07 88888.00 2019-03-27 11:39:36.910 086 15564.98 370.72 53025.05 88888.00 2019-03-27 11:39:37.410 086 15565.03 370.71 53025.03 88888.00 2019-03-27 11:39:37.910 086 15565.04 370.70 53025.07 88888.00 2019-03-27 11:39:38.410 086 15565.07 370.69 53025.05 88888.00 2019-03-27 11:39:38.910 086 15565.13 370.69 53025.00 88888.00 2019-03-27 11:39:39.410 086 15565.15 370.65 53024.98 88888.00 2019-03-27 11:39:39.910 086 15565.16 370.62 53025.01 88888.00 2019-03-27 11:39:40.410 086 15565.16 370.59 53025.01 88888.00 2019-03-27 11:39:40.910 086 15565.23 370.59 53024.98 88888.00 2019-03-27 11:39:41.410 086 15565.24 370.56 53025.01 88888.00 2019-03-27 11:39:41.910 086 15565.28 370.54 53025.04 88888.00 2019-03-27 11:39:42.410 086 15565.33 370.52 53025.00 88888.00 2019-03-27 11:39:42.910 086 15565.32 370.51 53025.02 88888.00 2019-03-27 11:39:43.410 086 15565.32 370.51 53025.02 88888.00 2019-03-27 11:39:43.910 086 15565.37 370.50 53025.03 88888.00 2019-03-27 11:39:44.410 086 15565.42 370.46 53025.04 88888.00 2019-03-27 11:39:44.910 086 15565.48 370.45 53024.97 88888.00 2019-03-27 11:39:45.410 086 15565.52 370.46 53024.91 88888.00 2019-03-27 11:39:45.910 086 15565.63 370.46 53024.93 88888.00 2019-03-27 11:39:46.410 086 15565.66 370.43 53024.96 88888.00 2019-03-27 11:39:46.910 086 15565.65 370.36 53024.94 88888.00 2019-03-27 11:39:47.410 086 15565.71 370.30 53024.97 88888.00 2019-03-27 11:39:47.910 086 15565.78 370.21 53024.97 88888.00 2019-03-27 11:39:48.410 086 15565.77 370.16 53024.97 88888.00 2019-03-27 11:39:48.910 086 15565.79 370.21 53024.94 88888.00 2019-03-27 11:39:49.410 086 15565.80 370.21 53024.97 88888.00 2019-03-27 11:39:49.910 086 15565.85 370.19 53025.01 88888.00 2019-03-27 11:39:50.410 086 15565.87 370.17 53025.00 88888.00 2019-03-27 11:39:50.910 086 15565.91 370.15 53025.02 88888.00 2019-03-27 11:39:51.410 086 15565.96 370.11 53025.01 88888.00 2019-03-27 11:39:51.910 086 15566.02 370.09 53025.00 88888.00 2019-03-27 11:39:52.410 086 15566.03 370.10 53025.01 88888.00 2019-03-27 11:39:52.910 086 15566.02 370.10 53025.02 88888.00 2019-03-27 11:39:53.410 086 15566.05 370.09 53024.99 88888.00 2019-03-27 11:39:53.910 086 15566.05 370.02 53024.94 88888.00 2019-03-27 11:39:54.410 086 15566.05 370.00 53024.91 88888.00 2019-03-27 11:39:54.910 086 15566.07 369.98 53024.92 88888.00 2019-03-27 11:39:55.410 086 15566.13 369.99 53024.91 88888.00 2019-03-27 11:39:55.910 086 15566.12 370.06 53024.89 88888.00 2019-03-27 11:39:56.410 086 15566.11 370.11 53024.92 88888.00 2019-03-27 11:39:57.410 086 15566.18 370.17 53024.94 88888.00 2019-03-27 11:39:57.910 086 15566.21 370.18 53024.94 88888.00 2019-03-27 11:39:58.410 086 15566.25 370.19 53024.93 88888.00 2019-03-27 11:39:58.910 086 15566.30 370.16 53024.92 88888.00 2019-03-27 11:39:59.410 086 15566.27 370.17 53024.90 88888.00 2019-03-27 11:39:59.910 086 15566.33 370.09 53024.92 88888.00 2019-03-27 11:40:00.410 086 15566.38 370.06 53024.97 88888.00 2019-03-27 11:40:00.910 086 15566.43 370.02 53024.97 88888.00 2019-03-27 11:40:01.410 086 15566.48 369.98 53024.96 88888.00 2019-03-27 11:40:01.910 086 15566.47 369.98 53024.97 88888.00 2019-03-27 11:40:02.410 086 15566.48 369.90 53025.01 88888.00 2019-03-27 11:40:02.910 086 15566.47 369.85 53025.00 88888.00 2019-03-27 11:40:03.410 086 15566.49 369.84 53025.01 88888.00 2019-03-27 11:40:03.910 086 15566.49 369.84 53025.01 88888.00 2019-03-27 11:40:04.410 086 15566.43 369.78 53024.99 88888.00 2019-03-27 11:40:04.910 086 15566.46 369.78 53024.95 88888.00 2019-03-27 11:40:05.410 086 15566.49 369.75 53024.90 88888.00 2019-03-27 11:40:05.910 086 15566.42 369.74 53024.92 88888.00 2019-03-27 11:40:06.410 086 15566.45 369.73 53024.94 88888.00 2019-03-27 11:40:07.410 086 15566.49 369.81 53024.97 88888.00 2019-03-27 11:40:07.910 086 15566.42 369.76 53024.98 88888.00 2019-03-27 11:40:08.410 086 15566.46 369.75 53024.95 88888.00 2019-03-27 11:40:08.910 086 15566.52 369.77 53024.96 88888.00 2019-03-27 11:40:09.410 086 15566.54 369.78 53024.95 88888.00 2019-03-27 11:40:09.910 086 15566.51 369.78 53024.94 88888.00 2019-03-27 11:40:10.410 086 15566.57 369.77 53024.93 88888.00 2019-03-27 11:40:10.910 086 15566.64 369.74 53024.92 88888.00 2019-03-27 11:40:11.410 086 15566.63 369.74 53024.96 88888.00 2019-03-27 11:40:11.910 086 15566.65 369.76 53024.95 88888.00 2019-03-27 11:40:12.410 086 15566.67 369.76 53024.89 88888.00 2019-03-27 11:40:12.910 086 15566.68 369.81 53024.88 88888.00 2019-03-27 11:40:13.410 086 15566.69 369.89 53024.92 88888.00 2019-03-27 11:40:13.910 086 15566.72 369.91 53024.89 88888.00 2019-03-27 11:40:14.410 086 15566.82 369.81 53024.90 88888.00 2019-03-27 11:40:14.910 086 15566.87 369.80 53024.96 88888.00 2019-03-27 11:40:15.410 086 15566.82 369.80 53024.93 88888.00 2019-03-27 11:40:15.910 086 15566.82 369.80 53024.91 88888.00 2019-03-27 11:40:16.410 086 15566.85 369.80 53024.91 88888.00 2019-03-27 11:40:16.910 086 15566.85 369.78 53024.90 88888.00 2019-03-27 11:40:17.410 086 15566.85 369.75 53024.87 88888.00 2019-03-27 11:40:17.910 086 15566.86 369.73 53024.82 88888.00 2019-03-27 11:40:18.410 086 15566.86 369.75 53024.76 88888.00 2019-03-27 11:40:18.910 086 15566.92 369.80 53024.76 88888.00 2019-03-27 11:40:19.410 086 15566.97 369.78 53024.80 88888.00 2019-03-27 11:40:19.910 086 15566.95 369.76 53024.82 88888.00 2019-03-27 11:40:20.410 086 15566.94 369.78 53024.79 88888.00 2019-03-27 11:40:20.910 086 15567.05 369.78 53024.80 88888.00 2019-03-27 11:40:21.410 086 15567.11 369.78 53024.77 88888.00 2019-03-27 11:40:21.910 086 15567.12 369.80 53024.72 88888.00 2019-03-27 11:40:22.410 086 15567.14 369.82 53024.76 88888.00 2019-03-27 11:40:22.910 086 15567.22 369.86 53024.75 88888.00 2019-03-27 11:40:23.410 086 15567.29 369.83 53024.68 88888.00 2019-03-27 11:40:23.910 086 15567.37 369.81 53024.72 88888.00 2019-03-27 11:40:24.410 086 15567.35 369.82 53024.75 88888.00 2019-03-27 11:40:24.910 086 15567.42 369.83 53024.79 88888.00 2019-03-27 11:40:25.410 086 15567.45 369.86 53024.78 88888.00 2019-03-27 11:40:25.910 086 15567.42 369.87 53024.79 88888.00 2019-03-27 11:40:26.410 086 15567.47 369.83 53024.76 88888.00 2019-03-27 11:40:26.910 086 15567.48 369.83 53024.78 88888.00 2019-03-27 11:40:27.410 086 15567.56 369.77 53024.78 88888.00 2019-03-27 11:40:27.910 086 15567.56 369.73 53024.79 88888.00 2019-03-27 11:40:28.410 086 15567.54 369.69 53024.75 88888.00 2019-03-27 11:40:28.910 086 15567.53 369.69 53024.77 88888.00 2019-03-27 11:40:29.410 086 15567.59 369.69 53024.75 88888.00 2019-03-27 11:40:29.910 086 15567.67 369.67 53024.75 88888.00 2019-03-27 11:40:30.410 086 15567.68 369.69 53024.71 88888.00 2019-03-27 11:40:30.910 086 15567.73 369.69 53024.68 88888.00 2019-03-27 11:40:31.410 086 15567.75 369.67 53024.67 88888.00 2019-03-27 11:40:31.910 086 15567.75 369.76 53024.59 88888.00 2019-03-27 11:40:32.410 086 15567.75 369.73 53024.58 88888.00 2019-03-27 11:40:32.910 086 15567.75 369.67 53024.58 88888.00 2019-03-27 11:40:33.410 086 15567.73 369.67 53024.59 88888.00 2019-03-27 11:40:33.910 086 15567.74 369.63 53024.63 88888.00 2019-03-27 11:40:34.410 086 15567.78 369.63 53024.55 88888.00 2019-03-27 11:40:34.910 086 15567.80 369.61 53024.54 88888.00 2019-03-27 11:40:35.410 086 15567.76 369.60 53024.49 88888.00 2019-03-27 11:40:35.910 086 15567.75 369.65 53024.47 88888.00 2019-03-27 11:40:36.410 086 15567.73 369.65 53024.44 88888.00 2019-03-27 11:40:36.910 086 15567.66 369.65 53024.38 88888.00 2019-03-27 11:40:37.410 086 15567.62 369.69 53024.35 88888.00 2019-03-27 11:40:37.910 086 15567.59 369.70 53024.29 88888.00 2019-03-27 11:40:38.910 086 15567.63 369.70 53024.19 88888.00 2019-03-27 11:40:39.410 086 15567.62 369.70 53024.09 88888.00 2019-03-27 11:40:39.910 086 15567.58 369.75 53023.92 88888.00 2019-03-27 11:40:40.410 086 15567.62 369.78 53023.86 88888.00 2019-03-27 11:40:40.910 086 15567.68 369.76 53023.77 88888.00 2019-03-27 11:40:41.410 086 15567.68 369.72 53023.68 88888.00 2019-03-27 11:40:41.910 086 15567.73 369.72 53023.51 88888.00 2019-03-27 11:40:42.410 086 15567.82 369.75 53023.31 88888.00 2019-03-27 11:40:42.910 086 15567.87 369.82 53023.11 88888.00 2019-03-27 11:40:43.410 086 15567.86 369.93 53022.91 88888.00 2019-03-27 11:40:43.910 086 15567.90 370.01 53022.81 88888.00 2019-03-27 11:40:44.410 086 15567.83 370.17 53022.73 88888.00 2019-03-27 11:40:44.910 086 15567.82 370.27 53022.75 88888.00 2019-03-27 11:40:45.410 086 15567.74 370.33 53022.70 88888.00 2019-03-27 11:40:45.910 086 15567.63 370.39 53022.63 88888.00 2019-03-27 11:40:46.410 086 15567.49 370.42 53022.73 88888.00 2019-03-27 11:40:46.910 086 15567.42 370.47 53022.85 88888.00 2019-03-27 11:40:47.410 086 15567.36 370.47 53022.95 88888.00 2019-03-27 11:40:47.910 086 15567.31 370.41 53023.07 88888.00 2019-03-27 11:40:48.410 086 15567.23 370.43 53023.14 88888.00 2019-03-27 11:40:48.910 086 15567.13 370.46 53023.18 88888.00 2019-03-27 11:40:49.410 086 15567.08 370.46 53023.26 88888.00 2019-03-27 11:40:49.910 086 15567.01 370.47 53023.37 88888.00 2019-03-27 11:40:50.410 086 15567.06 370.49 53023.54 88888.00 2019-03-27 11:40:50.910 086 15567.03 370.47 53023.61 88888.00 2019-03-27 11:40:51.410 086 15567.00 370.53 53023.72 88888.00 2019-03-27 11:40:51.910 086 15566.97 370.55 53023.74 88888.00 2019-03-27 11:40:52.410 086 15566.99 370.55 53023.75 88888.00 2019-03-27 11:40:52.910 086 15566.95 370.58 53023.72 88888.00 2019-03-27 11:40:53.410 086 15566.86 370.58 53023.78 88888.00 2019-03-27 11:40:53.910 086 15566.87 370.63 53023.82 88888.00 2019-03-27 11:40:54.410 086 15566.87 370.64 53023.81 88888.00 2019-03-27 11:40:54.910 086 15566.87 370.67 53023.86 88888.00 2019-03-27 11:40:55.410 086 15566.83 370.71 53023.93 88888.00 2019-03-27 11:40:55.910 086 15566.85 370.75 53023.96 88888.00 2019-03-27 11:40:56.410 086 15566.81 370.78 53024.04 88888.00 2019-03-27 11:40:56.910 086 15566.84 370.77 53024.14 88888.00 2019-03-27 11:40:57.410 086 15566.81 370.70 53024.15 88888.00 2019-03-27 11:40:57.910 086 15566.76 370.68 53024.23 88888.00 2019-03-27 11:40:58.410 086 15566.73 370.64 53024.31 88888.00 2019-03-27 11:40:58.910 086 15566.68 370.59 53024.34 88888.00 2019-03-27 11:40:59.410 086 15566.63 370.60 53024.38 88888.00 2019-03-27 11:40:59.910 086 15566.56 370.58 53024.43 88888.00 2019-03-27 11:41:00.410 086 15566.56 370.54 53024.50 88888.00 2019-03-27 11:41:00.910 086 15566.57 370.61 53024.51 88888.00 2019-03-27 11:41:01.410 086 15566.55 370.61 53024.52 88888.00 2019-03-27 11:41:01.910 086 15566.51 370.61 53024.55 88888.00 2019-03-27 11:41:02.410 086 15566.48 370.60 53024.64 88888.00 2019-03-27 11:41:02.910 086 15566.48 370.61 53024.67 88888.00 2019-03-27 11:41:03.410 086 15566.47 370.59 53024.63 88888.00 2019-03-27 11:41:03.910 086 15566.43 370.60 53024.64 88888.00 2019-03-27 11:41:04.410 086 15566.43 370.65 53024.63 88888.00 2019-03-27 11:41:04.910 086 15566.43 370.69 53024.64 88888.00 2019-03-27 11:41:05.410 086 15566.45 370.72 53024.67 88888.00 2019-03-27 11:41:05.910 086 15566.39 370.75 53024.70 88888.00 2019-03-27 11:41:06.410 086 15566.37 370.75 53024.76 88888.00 2019-03-27 11:41:06.910 086 15566.34 370.75 53024.80 88888.00 2019-03-27 11:41:07.410 086 15566.36 370.77 53024.80 88888.00 2019-03-27 11:41:07.910 086 15566.37 370.76 53024.79 88888.00 2019-03-27 11:41:08.410 086 15566.28 370.76 53024.74 88888.00 2019-03-27 11:41:08.910 086 15566.23 370.77 53024.75 88888.00 2019-03-27 11:41:09.410 086 15566.22 370.76 53024.76 88888.00 2019-03-27 11:41:09.910 086 15566.23 370.75 53024.77 88888.00 2019-03-27 11:41:10.410 086 15566.25 370.78 53024.76 88888.00 2019-03-27 11:41:10.910 086 15566.20 370.73 53024.73 88888.00 2019-03-27 11:41:11.410 086 15566.10 370.75 53024.70 88888.00 2019-03-27 11:41:11.910 086 15566.07 370.77 53024.66 88888.00 2019-03-27 11:41:12.410 086 15566.04 370.77 53024.67 88888.00 2019-03-27 11:41:12.910 086 15566.05 370.76 53024.69 88888.00 2019-03-27 11:41:13.410 086 15566.05 370.71 53024.68 88888.00 2019-03-27 11:41:13.910 086 15565.98 370.70 53024.69 88888.00 2019-03-27 11:41:14.410 086 15565.97 370.75 53024.68 88888.00 2019-03-27 11:41:14.910 086 15565.98 370.75 53024.73 88888.00 2019-03-27 11:41:15.410 086 15565.96 370.72 53024.79 88888.00 2019-03-27 11:41:15.910 086 15565.91 370.69 53024.77 88888.00 2019-03-27 11:41:16.410 086 15565.82 370.70 53024.77 88888.00 2019-03-27 11:41:16.910 086 15565.82 370.81 53024.71 88888.00 2019-03-27 11:41:17.410 086 15565.85 370.82 53024.71 88888.00 2019-03-27 11:41:17.910 086 15565.80 370.82 53024.73 88888.00 2019-03-27 11:41:18.410 086 15565.71 370.87 53024.76 88888.00 2019-03-27 11:41:18.910 086 15565.65 370.91 53024.75 88888.00 2019-03-27 11:41:19.410 086 15565.61 370.96 53024.75 88888.00 2019-03-27 11:41:19.910 086 15565.61 370.94 53024.76 88888.00 2019-03-27 11:41:20.410 086 15565.57 370.94 53024.73 88888.00 2019-03-27 11:41:20.910 086 15565.51 370.93 53024.74 88888.00 2019-03-27 11:41:21.410 086 15565.46 370.94 53024.71 88888.00 2019-03-27 11:41:21.910 086 15565.37 370.94 53024.71 88888.00 2019-03-27 11:41:22.410 086 15565.33 370.91 53024.73 88888.00 2019-03-27 11:41:22.910 086 15565.37 370.91 53024.76 88888.00 2019-03-27 11:41:23.410 086 15565.33 371.01 53024.70 88888.00 2019-03-27 11:41:23.910 086 15565.36 371.02 53024.70 88888.00 2019-03-27 11:41:24.410 086 15565.27 371.05 53024.79 88888.00 2019-03-27 11:41:24.910 086 15565.21 371.06 53024.80 88888.00 2019-03-27 11:41:25.410 086 15565.19 371.06 53024.78 88888.00 2019-03-27 11:41:25.910 086 15565.20 371.04 53024.78 88888.00 2019-03-27 11:41:26.410 086 15565.21 371.06 53024.78 88888.00 2019-03-27 11:41:26.910 086 15565.18 371.05 53024.76 88888.00 2019-03-27 11:41:27.410 086 15565.15 371.04 53024.72 88888.00 2019-03-27 11:41:27.910 086 15565.18 371.02 53024.70 88888.00 2019-03-27 11:41:28.410 086 15565.16 371.01 53024.71 88888.00 2019-03-27 11:41:28.910 086 15565.13 371.02 53024.73 88888.00 2019-03-27 11:41:29.410 086 15565.16 371.02 53024.74 88888.00 2019-03-27 11:41:29.910 086 15565.18 371.03 53024.76 88888.00 2019-03-27 11:41:30.410 086 15565.21 371.04 53024.74 88888.00 2019-03-27 11:41:30.910 086 15565.19 371.05 53024.74 88888.00 2019-03-27 11:41:31.410 086 15565.16 371.07 53024.72 88888.00 2019-03-27 11:41:31.910 086 15565.12 371.10 53024.70 88888.00 2019-03-27 11:41:32.410 086 15565.13 371.06 53024.73 88888.00 2019-03-27 11:41:32.910 086 15565.16 371.06 53024.74 88888.00 2019-03-27 11:41:33.410 086 15565.19 371.12 53024.73 88888.00 2019-03-27 11:41:33.910 086 15565.24 371.12 53024.74 88888.00 2019-03-27 11:41:34.410 086 15565.15 371.15 53024.72 88888.00 2019-03-27 11:41:34.910 086 15565.18 371.17 53024.71 88888.00 2019-03-27 11:41:35.410 086 15565.20 371.23 53024.68 88888.00 2019-03-27 11:41:35.910 086 15565.22 371.25 53024.68 88888.00 2019-03-27 11:41:36.410 086 15565.21 371.25 53024.69 88888.00 2019-03-27 11:41:36.910 086 15565.20 371.27 53024.70 88888.00 2019-03-27 11:41:37.410 086 15565.30 371.23 53024.73 88888.00 2019-03-27 11:41:37.910 086 15565.33 371.27 53024.74 88888.00 2019-03-27 11:41:38.410 086 15565.29 371.36 53024.78 88888.00 2019-03-27 11:41:38.910 086 15565.30 371.38 53024.87 88888.00 2019-03-27 11:41:39.410 086 15565.37 371.37 53024.85 88888.00 2019-03-27 11:41:39.910 086 15565.36 371.37 53024.82 88888.00 2019-03-27 11:41:40.410 086 15565.30 371.40 53024.84 88888.00 2019-03-27 11:41:40.910 086 15565.33 371.40 53024.88 88888.00 2019-03-27 11:41:41.410 086 15565.32 371.38 53024.89 88888.00 2019-03-27 11:41:41.910 086 15565.31 371.38 53024.90 88888.00 2019-03-27 11:41:42.410 086 15565.33 371.45 53024.91 88888.00 2019-03-27 11:41:42.910 086 15565.31 371.41 53024.93 88888.00 2019-03-27 11:41:43.410 086 15565.32 371.36 53024.91 88888.00 2019-03-27 11:41:43.910 086 15565.30 371.40 53024.89 88888.00 2019-03-27 11:41:44.410 086 15565.28 371.44 53024.92 88888.00 2019-03-27 11:41:44.910 086 15565.23 371.40 53024.91 88888.00 2019-03-27 11:41:45.410 086 15565.25 371.41 53024.94 88888.00 2019-03-27 11:41:45.910 086 15565.25 371.40 53024.95 88888.00 2019-03-27 11:41:46.410 086 15565.19 371.38 53024.93 88888.00 2019-03-27 11:41:46.910 086 15565.19 371.37 53024.91 88888.00 2019-03-27 11:41:47.410 086 15565.16 371.40 53024.90 88888.00 2019-03-27 11:41:47.910 086 15565.20 371.41 53024.94 88888.00 2019-03-27 11:41:48.410 086 15565.21 371.46 53024.91 88888.00 2019-03-27 11:41:48.910 086 15565.22 371.48 53024.90 88888.00 2019-03-27 11:41:49.410 086 15565.14 371.46 53024.91 88888.00 2019-03-27 11:41:49.910 086 15565.13 371.41 53024.98 88888.00 2019-03-27 11:41:50.410 086 15565.09 371.38 53024.97 88888.00 2019-03-27 11:41:50.910 086 15565.06 371.40 53024.99 88888.00 2019-03-27 11:41:51.410 086 15565.03 371.39 53025.00 88888.00 2019-03-27 11:41:51.910 086 15565.00 371.41 53024.98 88888.00 2019-03-27 11:41:52.410 086 15564.95 371.34 53024.95 88888.00 2019-03-27 11:41:52.910 086 15564.91 371.24 53024.93 88888.00 2019-03-27 11:41:53.410 086 15564.91 371.19 53024.94 88888.00 2019-03-27 11:41:53.910 086 15564.88 371.15 53024.97 88888.00 2019-03-27 11:41:54.410 086 15564.93 371.13 53024.99 88888.00 2019-03-27 11:41:54.910 086 15564.89 371.13 53024.97 88888.00 2019-03-27 11:41:55.410 086 15564.86 371.14 53025.01 88888.00 2019-03-27 11:41:55.910 086 15564.80 371.11 53025.04 88888.00 2019-03-27 11:41:56.410 086 15564.79 371.01 53025.02 88888.00 2019-03-27 11:41:56.910 086 15564.84 370.96 53025.01 88888.00 2019-03-27 11:41:57.410 086 15564.84 370.98 53024.97 88888.00 2019-03-27 11:41:57.910 086 15564.82 371.02 53024.99 88888.00 2019-03-27 11:41:58.410 086 15564.76 370.98 53024.97 88888.00 2019-03-27 11:41:58.910 086 15564.71 370.96 53024.95 88888.00 2019-03-27 11:41:59.410 086 15564.68 370.95 53024.95 88888.00 2019-03-27 11:41:59.910 086 15564.70 370.93 53024.98 88888.00 2019-03-27 11:42:00.410 086 15564.66 370.91 53024.97 88888.00 2019-03-27 11:42:00.910 086 15564.64 370.91 53024.98 88888.00 2019-03-27 11:42:01.410 086 15564.66 370.89 53024.93 88888.00 2019-03-27 11:42:01.910 086 15564.56 370.87 53024.95 88888.00 2019-03-27 11:42:02.410 086 15564.49 370.88 53024.98 88888.00 2019-03-27 11:42:02.910 086 15564.47 370.88 53025.01 88888.00 2019-03-27 11:42:03.410 086 15564.46 370.85 53024.99 88888.00 2019-03-27 11:42:03.910 086 15564.50 370.80 53024.95 88888.00 2019-03-27 11:42:04.410 086 15564.48 370.82 53024.93 88888.00 2019-03-27 11:42:04.910 086 15564.43 370.86 53024.97 88888.00 2019-03-27 11:42:05.410 086 15564.43 370.90 53024.99 88888.00 2019-03-27 11:42:05.910 086 15564.46 370.91 53024.99 88888.00 2019-03-27 11:42:06.410 086 15564.46 370.91 53024.98 88888.00 2019-03-27 11:42:06.910 086 15564.46 370.89 53024.99 88888.00 2019-03-27 11:42:07.410 086 15564.44 370.84 53024.98 88888.00 2019-03-27 11:42:07.910 086 15564.49 370.87 53024.97 88888.00 2019-03-27 11:42:08.410 086 15564.47 370.90 53024.96 88888.00 2019-03-27 11:42:08.910 086 15564.50 370.88 53024.94 88888.00 2019-03-27 11:42:09.410 086 15564.55 370.81 53024.98 88888.00 2019-03-27 11:42:09.910 086 15564.51 370.78 53024.98 88888.00 2019-03-27 11:42:10.410 086 15564.53 370.82 53024.97 88888.00 2019-03-27 11:42:10.910 086 15564.53 370.82 53024.99 88888.00 2019-03-27 11:42:11.410 086 15564.62 370.80 53024.95 88888.00 2019-03-27 11:42:11.910 086 15564.68 370.78 53024.97 88888.00 2019-03-27 11:42:12.410 086 15564.74 370.80 53025.02 88888.00 2019-03-27 11:42:12.910 086 15564.74 370.80 53025.03 88888.00 2019-03-27 11:42:13.410 086 15564.77 370.81 53024.96 88888.00 2019-03-27 11:42:13.910 086 15564.80 370.79 53024.99 88888.00 2019-03-27 11:42:14.410 086 15564.82 370.80 53025.03 88888.00 2019-03-27 11:42:14.910 086 15564.86 370.80 53025.04 88888.00 2019-03-27 11:42:15.410 086 15564.92 370.78 53025.07 88888.00 2019-03-27 11:42:15.910 086 15564.96 370.73 53025.02 88888.00 2019-03-27 11:42:16.410 086 15565.06 370.71 53024.98 88888.00 2019-03-27 11:42:16.910 086 15565.07 370.76 53024.97 88888.00 2019-03-27 11:42:17.410 086 15565.12 370.73 53025.05 88888.00 2019-03-27 11:42:17.910 086 15565.09 370.67 53025.10 88888.00 2019-03-27 11:42:18.410 086 15565.18 370.69 53025.13 88888.00 2019-03-27 11:42:18.910 086 15565.19 370.71 53025.12 88888.00 2019-03-27 11:42:19.410 086 15565.19 370.68 53025.09 88888.00 2019-03-27 11:42:19.910 086 15565.24 370.64 53025.11 88888.00 2019-03-27 11:42:20.410 086 15565.27 370.61 53025.11 88888.00 2019-03-27 11:42:20.910 086 15565.30 370.63 53025.09 88888.00 2019-03-27 11:42:21.410 086 15565.41 370.69 53025.08 88888.00 2019-03-27 11:42:21.910 086 15565.37 370.68 53025.01 88888.00 2019-03-27 11:42:22.410 086 15565.40 370.71 53025.01 88888.00 2019-03-27 11:42:22.910 086 15565.50 370.75 53025.05 88888.00 2019-03-27 11:42:23.410 086 15565.56 370.76 53025.07 88888.00 2019-03-27 11:42:23.910 086 15565.61 370.78 53025.12 88888.00 2019-03-27 11:42:24.410 086 15565.66 370.78 53025.17 88888.00 2019-03-27 11:42:24.910 086 15565.71 370.78 53025.16 88888.00 2019-03-27 11:42:25.410 086 15565.77 370.78 53025.14 88888.00 2019-03-27 11:42:25.910 086 15565.84 370.72 53025.14 88888.00 2019-03-27 11:42:26.410 086 15565.84 370.77 53025.12 88888.00 2019-03-27 11:42:26.910 086 15565.82 370.77 53025.12 88888.00 2019-03-27 11:42:27.410 086 15565.83 370.75 53025.12 88888.00 2019-03-27 11:42:27.910 086 15565.88 370.77 53025.12 88888.00 2019-03-27 11:42:28.410 086 15565.89 370.78 53025.16 88888.00 2019-03-27 11:42:28.910 086 15565.95 370.72 53025.18 88888.00 2019-03-27 11:42:29.410 086 15566.04 370.62 53025.16 88888.00 2019-03-27 11:42:29.910 086 15566.05 370.60 53025.17 88888.00 2019-03-27 11:42:30.410 086 15566.09 370.61 53025.18 88888.00 2019-03-27 11:42:30.910 086 15566.12 370.63 53025.17 88888.00 2019-03-27 11:42:31.410 086 15566.15 370.62 53025.15 88888.00 2019-03-27 11:42:31.910 086 15566.13 370.62 53025.19 88888.00 2019-03-27 11:42:32.410 086 15566.15 370.68 53025.18 88888.00 2019-03-27 11:42:33.410 086 15566.24 370.61 53025.15 88888.00 2019-03-27 11:42:33.910 086 15566.29 370.61 53025.19 88888.00 2019-03-27 11:42:34.410 086 15566.33 370.63 53025.24 88888.00 2019-03-27 11:42:34.910 086 15566.32 370.65 53025.28 88888.00 2019-03-27 11:42:35.410 086 15566.37 370.69 53025.25 88888.00 2019-03-27 11:42:35.910 086 15566.41 370.69 53025.23 88888.00 2019-03-27 11:42:36.410 086 15566.43 370.55 53025.21 88888.00 2019-03-27 11:42:36.910 086 15566.50 370.50 53025.21 88888.00 2019-03-27 11:42:37.410 086 15566.52 370.47 53025.21 88888.00 2019-03-27 11:42:37.910 086 15566.50 370.52 53025.22 88888.00 2019-03-27 11:42:38.410 086 15566.55 370.58 53025.22 88888.00 2019-03-27 11:42:38.910 086 15566.59 370.59 53025.21 88888.00 2019-03-27 11:42:39.410 086 15566.58 370.58 53025.22 88888.00 2019-03-27 11:42:39.910 086 15566.61 370.60 53025.22 88888.00 2019-03-27 11:42:40.410 086 15566.59 370.62 53025.22 88888.00 2019-03-27 11:42:40.910 086 15566.59 370.65 53025.30 88888.00 2019-03-27 11:42:41.410 086 15566.65 370.67 53025.30 88888.00 2019-03-27 11:42:41.910 086 15566.68 370.70 53025.31 88888.00 2019-03-27 11:42:42.410 086 15566.66 370.78 53025.27 88888.00 2019-03-27 11:42:43.410 086 15566.66 370.84 53025.30 88888.00 2019-03-27 11:42:43.910 086 15566.67 370.82 53025.33 88888.00 2019-03-27 11:42:44.410 086 15566.67 370.81 53025.34 88888.00 2019-03-27 11:42:44.910 086 15566.65 370.73 53025.38 88888.00 2019-03-27 11:42:45.410 086 15566.70 370.68 53025.28 88888.00 2019-03-27 11:42:45.910 086 15566.72 370.68 53025.27 88888.00 2019-03-27 11:42:46.410 086 15566.78 370.69 53025.34 88888.00 2019-03-27 11:42:46.910 086 15566.83 370.70 53025.40 88888.00 2019-03-27 11:42:47.410 086 15566.76 370.71 53025.41 88888.00 2019-03-27 11:42:47.910 086 15566.81 370.63 53025.36 88888.00 2019-03-27 11:42:48.410 086 15566.81 370.63 53025.32 88888.00 2019-03-27 11:42:48.910 086 15566.83 370.63 53025.37 88888.00 2019-03-27 11:42:49.410 086 15566.88 370.63 53025.39 88888.00 2019-03-27 11:42:49.910 086 15566.94 370.59 53025.43 88888.00 2019-03-27 11:42:50.410 086 15566.99 370.55 53025.39 88888.00 2019-03-27 11:42:50.910 086 15566.95 370.58 53025.35 88888.00 2019-03-27 11:42:51.410 086 15566.96 370.55 53025.36 88888.00 2019-03-27 11:42:51.910 086 15567.04 370.52 53025.35 88888.00 2019-03-27 11:42:52.410 086 15567.13 370.49 53025.38 88888.00 2019-03-27 11:42:52.910 086 15567.19 370.47 53025.35 88888.00 2019-03-27 11:42:53.411 086 15567.19 370.45 53025.31 88888.00 2019-03-27 11:42:53.911 086 15567.21 370.44 53025.36 88888.00 2019-03-27 11:42:54.411 086 15567.20 370.46 53025.31 88888.00 2019-03-27 11:42:54.911 086 15567.21 370.42 53025.29 88888.00 2019-03-27 11:42:55.411 086 15567.27 370.38 53025.32 88888.00 2019-03-27 11:42:55.911 086 15567.29 370.34 53025.32 88888.00 2019-03-27 11:42:56.411 086 15567.30 370.34 53025.32 88888.00 2019-03-27 11:42:56.911 086 15567.31 370.33 53025.27 88888.00 2019-03-27 11:42:57.411 086 15567.32 370.39 53025.20 88888.00 2019-03-27 11:42:57.911 086 15567.29 370.43 53025.19 88888.00 2019-03-27 11:42:58.411 086 15567.27 370.41 53025.24 88888.00 2019-03-27 11:42:58.911 086 15567.32 370.42 53025.24 88888.00 2019-03-27 11:42:59.411 086 15567.29 370.47 53025.17 88888.00 2019-03-27 11:42:59.911 086 15567.27 370.52 53025.20 88888.00 2019-03-27 11:43:00.411 086 15567.22 370.52 53025.21 88888.00 2019-03-27 11:43:00.911 086 15567.19 370.49 53025.22 88888.00 2019-03-27 11:43:01.411 086 15567.14 370.51 53025.25 88888.00 2019-03-27 11:43:01.911 086 15567.13 370.52 53025.20 88888.00 2019-03-27 11:43:02.411 086 15567.13 370.52 53025.22 88888.00 2019-03-27 11:43:02.911 086 15567.18 370.58 53025.23 88888.00 2019-03-27 11:43:03.411 086 15567.13 370.55 53025.25 88888.00 2019-03-27 11:43:03.911 086 15567.06 370.50 53025.28 88888.00 2019-03-27 11:43:04.411 086 15567.03 370.51 53025.27 88888.00 2019-03-27 11:43:04.911 086 15567.04 370.55 53025.31 88888.00 2019-03-27 11:43:05.411 086 15567.02 370.58 53025.36 88888.00 2019-03-27 11:43:05.911 086 15566.99 370.59 53025.38 88888.00 2019-03-27 11:43:06.411 086 15566.95 370.55 53025.32 88888.00 2019-03-27 11:43:06.911 086 15566.91 370.52 53025.30 88888.00 2019-03-27 11:43:07.411 086 15566.87 370.56 53025.32 88888.00 2019-03-27 11:43:07.911 086 15566.82 370.59 53025.31 88888.00 2019-03-27 11:43:08.411 086 15566.78 370.61 53025.37 88888.00 2019-03-27 11:43:08.911 086 15566.77 370.64 53025.40 88888.00 2019-03-27 11:43:09.411 086 15566.77 370.67 53025.35 88888.00 2019-03-27 11:43:09.911 086 15566.77 370.61 53025.34 88888.00 2019-03-27 11:43:10.411 086 15566.74 370.64 53025.38 88888.00 2019-03-27 11:43:10.911 086 15566.66 370.68 53025.38 88888.00 2019-03-27 11:43:11.411 086 15566.61 370.70 53025.32 88888.00 2019-03-27 11:43:11.911 086 15566.54 370.75 53025.32 88888.00 2019-03-27 11:43:12.411 086 15566.48 370.77 53025.32 88888.00 2019-03-27 11:43:12.911 086 15566.42 370.80 53025.29 88888.00 2019-03-27 11:43:13.411 086 15566.32 370.86 53025.29 88888.00 2019-03-27 11:43:13.911 086 15566.23 370.88 53025.31 88888.00 2019-03-27 11:43:14.411 086 15566.21 370.88 53025.34 88888.00 2019-03-27 11:43:14.911 086 15566.19 370.90 53025.37 88888.00 2019-03-27 11:43:15.411 086 15566.21 370.89 53025.38 88888.00 2019-03-27 11:43:15.911 086 15566.20 370.94 53025.39 88888.00 2019-03-27 11:43:16.411 086 15566.20 370.97 53025.42 88888.00 2019-03-27 11:43:16.911 086 15566.19 371.01 53025.42 88888.00 2019-03-27 11:43:17.411 086 15566.16 371.08 53025.37 88888.00 2019-03-27 11:43:17.911 086 15566.18 371.15 53025.35 88888.00 2019-03-27 11:43:18.411 086 15566.18 371.19 53025.41 88888.00 2019-03-27 11:43:18.911 086 15566.14 371.23 53025.48 88888.00 2019-03-27 11:43:19.411 086 15566.12 371.23 53025.47 88888.00 2019-03-27 11:43:19.911 086 15566.11 371.29 53025.36 88888.00 2019-03-27 11:43:20.411 086 15566.09 371.32 53025.33 88888.00 2019-03-27 11:43:20.911 086 15566.06 371.30 53025.39 88888.00 2019-03-27 11:43:21.411 086 15566.06 371.30 53025.39 88888.00 2019-03-27 11:43:21.911 086 15566.02 371.33 53025.39 88888.00 2019-03-27 11:43:22.411 086 15565.93 371.40 53025.39 88888.00 2019-03-27 11:43:22.911 086 15565.89 371.44 53025.39 88888.00 2019-03-27 11:43:23.411 086 15565.97 371.37 53025.45 88888.00 2019-03-27 11:43:23.911 086 15566.01 371.40 53025.45 88888.00 2019-03-27 11:43:24.411 086 15566.02 371.41 53025.43 88888.00 2019-03-27 11:43:24.911 086 15565.94 371.45 53025.42 88888.00 2019-03-27 11:43:25.411 086 15565.89 371.40 53025.39 88888.00 2019-03-27 11:43:25.911 086 15565.79 371.42 53025.40 88888.00 2019-03-27 11:43:26.411 086 15565.67 371.42 53025.43 88888.00 2019-03-27 11:43:26.911 086 15565.65 371.45 53025.42 88888.00 2019-03-27 11:43:27.411 086 15565.61 371.49 53025.49 88888.00 2019-03-27 11:43:27.911 086 15565.51 371.50 53025.51 88888.00 2019-03-27 11:43:28.411 086 15565.49 371.53 53025.53 88888.00 2019-03-27 11:43:28.911 086 15565.43 371.54 53025.55 88888.00 2019-03-27 11:43:29.411 086 15565.40 371.58 53025.54 88888.00 2019-03-27 11:43:29.911 086 15565.37 371.59 53025.53 88888.00 2019-03-27 11:43:30.411 086 15565.36 371.64 53025.58 88888.00 2019-03-27 11:43:30.911 086 15565.37 371.67 53025.54 88888.00 2019-03-27 11:43:31.411 086 15565.39 371.83 53025.52 88888.00 2019-03-27 11:43:31.911 086 15565.40 371.89 53025.52 88888.00 2019-03-27 11:43:32.411 086 15565.38 371.89 53025.56 88888.00 2019-03-27 11:43:32.911 086 15565.36 371.91 53025.58 88888.00 2019-03-27 11:43:33.411 086 15565.36 371.92 53025.53 88888.00 2019-03-27 11:43:33.911 086 15565.29 371.97 53025.54 88888.00 2019-03-27 11:43:34.411 086 15565.32 371.98 53025.55 88888.00 2019-03-27 11:43:34.911 086 15565.29 371.98 53025.58 88888.00 2019-03-27 11:43:35.411 086 15565.24 371.99 53025.63 88888.00 2019-03-27 11:43:35.911 086 15565.22 372.02 53025.63 88888.00 2019-03-27 11:43:36.411 086 15565.33 372.10 53025.64 88888.00 2019-03-27 11:43:36.911 086 15565.33 372.16 53025.62 88888.00 2019-03-27 11:43:37.411 086 15565.30 372.20 53025.63 88888.00 2019-03-27 11:43:37.911 086 15565.32 372.24 53025.60 88888.00 2019-03-27 11:43:38.411 086 15565.30 372.28 53025.58 88888.00 2019-03-27 11:43:38.911 086 15565.36 372.31 53025.60 88888.00 2019-03-27 11:43:39.411 086 15565.36 372.28 53025.64 88888.00 2019-03-27 11:43:39.911 086 15565.36 372.38 53025.70 88888.00 2019-03-27 11:43:40.411 086 15565.33 372.48 53025.75 88888.00 2019-03-27 11:43:40.911 086 15565.32 372.44 53025.75 88888.00 2019-03-27 11:43:41.411 086 15565.29 372.50 53025.75 88888.00 2019-03-27 11:43:41.911 086 15565.27 372.45 53025.80 88888.00 2019-03-27 11:43:42.411 086 15565.34 372.36 53025.79 88888.00 2019-03-27 11:43:42.911 086 15565.38 372.37 53025.80 88888.00 2019-03-27 11:43:43.411 086 15565.34 372.45 53025.78 88888.00 2019-03-27 11:43:43.911 086 15565.32 372.54 53025.80 88888.00 2019-03-27 11:43:44.411 086 15565.27 372.61 53025.80 88888.00 2019-03-27 11:43:44.911 086 15565.37 372.62 53025.82 88888.00 2019-03-27 11:43:45.411 086 15565.37 372.67 53025.79 88888.00 2019-03-27 11:43:46.411 086 15565.37 372.68 53025.88 88888.00 2019-03-27 11:43:46.911 086 15565.38 372.66 53025.90 88888.00 2019-03-27 11:43:47.411 086 15565.45 372.58 53025.93 88888.00 2019-03-27 11:43:47.911 086 15565.49 372.59 53025.92 88888.00 2019-03-27 11:43:48.411 086 15565.45 372.60 53025.92 88888.00 2019-03-27 11:43:48.911 086 15565.43 372.62 53025.98 88888.00 2019-03-27 11:43:49.411 086 15565.46 372.61 53025.97 88888.00 2019-03-27 11:43:49.911 086 15565.49 372.61 53026.01 88888.00 2019-03-27 11:43:50.411 086 15565.52 372.59 53026.00 88888.00 2019-03-27 11:43:50.911 086 15565.51 372.63 53026.04 88888.00 2019-03-27 11:43:51.411 086 15565.49 372.65 53026.03 88888.00 2019-03-27 11:43:51.911 086 15565.51 372.67 53026.05 88888.00 2019-03-27 11:43:52.411 086 15565.52 372.66 53026.05 88888.00 2019-03-27 11:43:52.911 086 15565.55 372.67 53026.05 88888.00 2019-03-27 11:43:53.411 086 15565.46 372.65 53026.12 88888.00 2019-03-27 11:43:53.911 086 15565.41 372.65 53026.15 88888.00 2019-03-27 11:43:54.411 086 15565.50 372.65 53026.20 88888.00 2019-03-27 11:43:54.911 086 15565.50 372.68 53026.17 88888.00 2019-03-27 11:43:55.411 086 15565.48 372.67 53026.18 88888.00 2019-03-27 11:43:56.411 086 15565.50 372.72 53026.21 88888.00 2019-03-27 11:43:56.911 086 15565.51 372.80 53026.22 88888.00 2019-03-27 11:43:57.411 086 15565.58 372.83 53026.24 88888.00 2019-03-27 11:43:57.911 086 15565.59 372.86 53026.29 88888.00 2019-03-27 11:43:58.411 086 15565.65 372.83 53026.30 88888.00 2019-03-27 11:43:58.911 086 15565.65 372.80 53026.29 88888.00 2019-03-27 11:43:59.411 086 15565.66 372.78 53026.29 88888.00 2019-03-27 11:43:59.911 086 15565.67 372.79 53026.30 88888.00 2019-03-27 11:44:00.411 086 15565.66 372.79 53026.31 88888.00 2019-03-27 11:44:00.911 086 15565.69 372.77 53026.30 88888.00 2019-03-27 11:44:01.411 086 15565.71 372.78 53026.33 88888.00 2019-03-27 11:44:01.911 086 15565.73 372.75 53026.37 88888.00 2019-03-27 11:44:02.411 086 15565.75 372.72 53026.39 88888.00 2019-03-27 11:44:02.911 086 15565.75 372.67 53026.41 88888.00 2019-03-27 11:44:03.411 086 15565.73 372.68 53026.44 88888.00 2019-03-27 11:44:03.911 086 15565.74 372.68 53026.37 88888.00 2019-03-27 11:44:04.411 086 15565.74 372.70 53026.37 88888.00 2019-03-27 11:44:04.911 086 15565.80 372.68 53026.42 88888.00 2019-03-27 11:44:05.411 086 15565.83 372.69 53026.36 88888.00 2019-03-27 11:44:06.411 086 15565.83 372.62 53026.28 88888.00 2019-03-27 11:44:06.911 086 15565.84 372.62 53026.32 88888.00 2019-03-27 11:44:07.411 086 15565.85 372.61 53026.38 88888.00 2019-03-27 11:44:07.911 086 15565.92 372.62 53026.42 88888.00 2019-03-27 11:44:08.411 086 15565.94 372.54 53026.40 88888.00 2019-03-27 11:44:08.911 086 15565.94 372.53 53026.36 88888.00 2019-03-27 11:44:09.411 086 15565.97 372.52 53026.38 88888.00 2019-03-27 11:44:09.911 086 15565.94 372.52 53026.33 88888.00 2019-03-27 11:44:10.411 086 15565.94 372.50 53026.39 88888.00 2019-03-27 11:44:10.911 086 15565.98 372.50 53026.39 88888.00 2019-03-27 11:44:11.411 086 15565.98 372.48 53026.40 88888.00 2019-03-27 11:44:11.911 086 15565.94 372.49 53026.41 88888.00 2019-03-27 11:44:12.411 086 15565.88 372.49 53026.37 88888.00 2019-03-27 11:44:12.911 086 15565.89 372.45 53026.36 88888.00 2019-03-27 11:44:13.411 086 15565.86 372.43 53026.44 88888.00 2019-03-27 11:44:13.911 086 15565.79 372.41 53026.41 88888.00 2019-03-27 11:44:14.411 086 15565.80 372.42 53026.43 88888.00 2019-03-27 11:44:14.911 086 15565.79 372.37 53026.44 88888.00 2019-03-27 11:44:15.411 086 15565.80 372.35 53026.44 88888.00 2019-03-27 11:44:15.911 086 15565.80 372.32 53026.40 88888.00 2019-03-27 11:44:16.411 086 15565.83 372.31 53026.38 88888.00 2019-03-27 11:44:16.911 086 15565.78 372.32 53026.38 88888.00 2019-03-27 11:44:17.411 086 15565.76 372.34 53026.40 88888.00 2019-03-27 11:44:17.911 086 15565.69 372.34 53026.39 88888.00 2019-03-27 11:44:18.411 086 15565.68 372.37 53026.38 88888.00 2019-03-27 11:44:18.911 086 15565.68 372.31 53026.39 88888.00 2019-03-27 11:44:19.411 086 15565.61 372.15 53026.39 88888.00 2019-03-27 11:44:19.911 086 15565.64 372.07 53026.43 88888.00 2019-03-27 11:44:20.411 086 15565.64 372.05 53026.46 88888.00 2019-03-27 11:44:20.911 086 15565.64 372.09 53026.54 88888.00 2019-03-27 11:44:21.411 086 15565.64 372.06 53026.59 88888.00 2019-03-27 11:44:21.911 086 15565.63 372.03 53026.57 88888.00 2019-03-27 11:44:22.411 086 15565.67 371.97 53026.41 88888.00 2019-03-27 11:44:22.911 086 15565.66 371.96 53026.38 88888.00 2019-03-27 11:44:23.411 086 15565.65 371.93 53026.38 88888.00 2019-03-27 11:44:23.911 086 15565.69 371.91 53026.40 88888.00 2019-03-27 11:44:24.411 086 15565.67 371.89 53026.37 88888.00 2019-03-27 11:44:24.911 086 15565.70 371.86 53026.38 88888.00 2019-03-27 11:44:25.411 086 15565.70 371.86 53026.37 88888.00 2019-03-27 11:44:25.911 086 15565.71 371.85 53026.35 88888.00 2019-03-27 11:44:26.411 086 15565.68 371.83 53026.36 88888.00 2019-03-27 11:44:26.911 086 15565.68 371.74 53026.43 88888.00 2019-03-27 11:44:27.911 086 15565.75 371.68 53026.38 88888.00 2019-03-27 11:44:28.411 086 15565.70 371.70 53026.31 88888.00 2019-03-27 11:44:28.911 086 15565.67 371.65 53026.30 88888.00 2019-03-27 11:44:29.411 086 15565.69 371.56 53026.28 88888.00 2019-03-27 11:44:29.911 086 15565.73 371.54 53026.29 88888.00 2019-03-27 11:44:30.411 086 15565.80 371.51 53026.33 88888.00 2019-03-27 11:44:30.911 086 15565.80 371.44 53026.24 88888.00 2019-03-27 11:44:31.411 086 15565.83 371.37 53026.25 88888.00 2019-03-27 11:44:31.911 086 15565.85 371.33 53026.28 88888.00 2019-03-27 11:44:32.411 086 15565.89 371.36 53026.23 88888.00 2019-03-27 11:44:32.911 086 15565.92 371.42 53026.24 88888.00 2019-03-27 11:44:33.411 086 15565.96 371.47 53026.20 88888.00 2019-03-27 11:44:33.911 086 15566.02 371.42 53026.21 88888.00 2019-03-27 11:44:34.411 086 15566.05 371.36 53026.19 88888.00 2019-03-27 11:44:34.911 086 15566.10 371.32 53026.13 88888.00 2019-03-27 11:44:35.411 086 15566.15 371.33 53026.11 88888.00 2019-03-27 11:44:35.911 086 15566.22 371.34 53026.13 88888.00 2019-03-27 11:44:36.411 086 15566.27 371.33 53026.12 88888.00 2019-03-27 11:44:36.911 086 15566.28 371.36 53026.11 88888.00 2019-03-27 11:44:37.411 086 15566.34 371.38 53026.09 88888.00 2019-03-27 11:44:37.911 086 15566.36 371.41 53026.10 88888.00 2019-03-27 11:44:38.411 086 15566.38 371.45 53026.17 88888.00 2019-03-27 11:44:38.911 086 15566.41 371.42 53026.17 88888.00 2019-03-27 11:44:39.411 086 15566.43 371.36 53026.15 88888.00 2019-03-27 11:44:39.911 086 15566.46 371.36 53026.12 88888.00 2019-03-27 11:44:40.411 086 15566.51 371.44 53026.11 88888.00 2019-03-27 11:44:40.911 086 15566.50 371.40 53026.10 88888.00 2019-03-27 11:44:41.411 086 15566.50 371.34 53026.09 88888.00 2019-03-27 11:44:41.911 086 15566.55 371.32 53026.10 88888.00 2019-03-27 11:44:42.411 086 15566.59 371.32 53026.12 88888.00 2019-03-27 11:44:42.911 086 15566.67 371.34 53026.14 88888.00 2019-03-27 11:44:43.411 086 15566.74 371.37 53026.13 88888.00 2019-03-27 11:44:43.911 086 15566.77 371.36 53026.13 88888.00 2019-03-27 11:44:44.411 086 15566.78 371.30 53026.14 88888.00 2019-03-27 11:44:44.911 086 15566.82 371.31 53026.22 88888.00 2019-03-27 11:44:45.911 086 15566.90 371.14 53026.23 88888.00 2019-03-27 11:44:46.411 086 15566.84 371.16 53026.28 88888.00 2019-03-27 11:44:46.911 086 15566.90 371.14 53026.28 88888.00 2019-03-27 11:44:47.411 086 15566.94 371.13 53026.24 88888.00 2019-03-27 11:44:47.911 086 15566.99 371.14 53026.26 88888.00 2019-03-27 11:44:48.411 086 15567.05 371.14 53026.22 88888.00 2019-03-27 11:44:48.911 086 15567.09 371.11 53026.23 88888.00 2019-03-27 11:44:49.411 086 15567.13 371.10 53026.19 88888.00 2019-03-27 11:44:49.911 086 15567.17 371.15 53026.16 88888.00 2019-03-27 11:44:50.411 086 15567.21 371.20 53026.15 88888.00 2019-03-27 11:44:50.911 086 15567.23 371.10 53026.16 88888.00 2019-03-27 11:44:51.411 086 15567.24 371.07 53026.19 88888.00 2019-03-27 11:44:51.911 086 15567.31 371.07 53026.15 88888.00 2019-03-27 11:44:52.411 086 15567.33 371.03 53026.15 88888.00 2019-03-27 11:44:52.911 086 15567.35 371.07 53026.17 88888.00 2019-03-27 11:44:53.411 086 15567.35 371.10 53026.09 88888.00 2019-03-27 11:44:53.911 086 15567.35 371.05 53026.10 88888.00 2019-03-27 11:44:54.411 086 15567.40 371.05 53026.08 88888.00 2019-03-27 11:44:54.911 086 15567.35 370.97 53026.10 88888.00 2019-03-27 11:44:55.411 086 15567.35 370.96 53026.04 88888.00 2019-03-27 11:44:55.911 086 15567.38 370.94 53026.09 88888.00 2019-03-27 11:44:56.411 086 15567.38 370.88 53026.13 88888.00 2019-03-27 11:44:56.911 086 15567.40 370.91 53026.09 88888.00 2019-03-27 11:44:57.411 086 15567.42 370.99 53026.05 88888.00 2019-03-27 11:44:57.911 086 15567.40 371.05 53026.10 88888.00 2019-03-27 11:44:58.411 086 15567.45 371.11 53026.12 88888.00 2019-03-27 11:44:58.911 086 15567.47 371.12 53026.05 88888.00 2019-03-27 11:44:59.411 086 15567.44 371.10 53026.00 88888.00 2019-03-27 11:44:59.911 086 15567.45 371.07 53025.98 88888.00 2019-03-27 11:45:00.411 086 15567.49 371.05 53026.01 88888.00 2019-03-27 11:45:00.911 086 15567.45 371.06 53025.97 88888.00 2019-03-27 11:45:01.411 086 15567.42 371.07 53025.97 88888.00 2019-03-27 11:45:01.911 086 15567.41 371.07 53025.97 88888.00 2019-03-27 11:45:02.411 086 15567.38 371.12 53025.99 88888.00 2019-03-27 11:45:02.911 086 15567.39 371.08 53026.02 88888.00 2019-03-27 11:45:03.411 086 15567.40 370.96 53026.08 88888.00 2019-03-27 11:45:03.911 086 15567.41 370.84 53026.05 88888.00 2019-03-27 11:45:04.411 086 15567.38 370.84 53026.04 88888.00 2019-03-27 11:45:04.911 086 15567.32 370.87 53026.01 88888.00 2019-03-27 11:45:05.411 086 15567.40 370.89 53025.99 88888.00 2019-03-27 11:45:05.911 086 15567.42 370.96 53026.00 88888.00 2019-03-27 11:45:06.411 086 15567.40 370.97 53025.99 88888.00 2019-03-27 11:45:06.911 086 15567.33 370.97 53026.05 88888.00 2019-03-27 11:45:07.411 086 15567.35 370.96 53026.08 88888.00 2019-03-27 11:45:07.911 086 15567.36 370.93 53026.04 88888.00 2019-03-27 11:45:08.411 086 15567.32 370.96 53025.98 88888.00 2019-03-27 11:45:08.911 086 15567.32 370.95 53025.99 88888.00 2019-03-27 11:45:09.411 086 15567.37 370.89 53026.06 88888.00 2019-03-27 11:45:09.911 086 15567.37 370.89 53026.09 88888.00 2019-03-27 11:45:10.411 086 15567.38 370.87 53026.06 88888.00 2019-03-27 11:45:10.911 086 15567.46 370.87 53026.08 88888.00 2019-03-27 11:45:11.411 086 15567.47 370.84 53026.05 88888.00 2019-03-27 11:45:11.911 086 15567.46 370.84 53026.01 88888.00 2019-03-27 11:45:12.411 086 15567.45 370.89 53025.98 88888.00 2019-03-27 11:45:12.911 086 15567.49 370.91 53025.97 88888.00 2019-03-27 11:45:13.411 086 15567.55 370.95 53025.96 88888.00 2019-03-27 11:45:13.911 086 15567.54 370.98 53025.93 88888.00 2019-03-27 11:45:14.411 086 15567.53 371.01 53025.93 88888.00 2019-03-27 11:45:14.911 086 15567.48 371.03 53025.89 88888.00 2019-03-27 11:45:15.411 086 15567.45 371.06 53025.90 88888.00 2019-03-27 11:45:15.911 086 15567.48 371.10 53025.92 88888.00 2019-03-27 11:45:16.411 086 15567.53 371.14 53025.91 88888.00 2019-03-27 11:45:16.911 086 15567.50 371.13 53025.90 88888.00 2019-03-27 11:45:17.411 086 15567.54 371.17 53025.89 88888.00 2019-03-27 11:45:17.911 086 15567.59 371.28 53025.87 88888.00 2019-03-27 11:45:18.411 086 15567.62 371.33 53025.87 88888.00 2019-03-27 11:45:18.911 086 15567.60 371.34 53025.90 88888.00 2019-03-27 11:45:19.411 086 15567.58 371.38 53025.96 88888.00 2019-03-27 11:45:19.911 086 15567.53 371.40 53025.97 88888.00 2019-03-27 11:45:20.411 086 15567.58 371.49 53026.03 88888.00 2019-03-27 11:45:20.911 086 15567.56 371.53 53026.04 88888.00 2019-03-27 11:45:21.411 086 15567.51 371.51 53026.00 88888.00 2019-03-27 11:45:21.911 086 15567.54 371.48 53026.04 88888.00 2019-03-27 11:45:22.411 086 15567.56 371.48 53026.02 88888.00 2019-03-27 11:45:22.911 086 15567.51 371.50 53026.02 88888.00 2019-03-27 11:45:23.411 086 15567.58 371.50 53026.10 88888.00 2019-03-27 11:45:23.911 086 15567.60 371.51 53026.14 88888.00 2019-03-27 11:45:24.411 086 15567.58 371.53 53026.09 88888.00 2019-03-27 11:45:24.911 086 15567.63 371.59 53026.11 88888.00 2019-03-27 11:45:25.411 086 15567.60 371.62 53026.06 88888.00 2019-03-27 11:45:25.911 086 15567.59 371.62 53026.11 88888.00 2019-03-27 11:45:26.411 086 15567.57 371.68 53026.13 88888.00 2019-03-27 11:45:26.911 086 15567.57 371.71 53026.15 88888.00 2019-03-27 11:45:27.411 086 15567.59 371.74 53026.14 88888.00 2019-03-27 11:45:27.911 086 15567.55 371.77 53026.14 88888.00 2019-03-27 11:45:28.411 086 15567.56 371.81 53026.21 88888.00 2019-03-27 11:45:28.911 086 15567.55 371.81 53026.22 88888.00 2019-03-27 11:45:29.411 086 15567.51 371.90 53026.22 88888.00 2019-03-27 11:45:29.911 086 15567.53 372.02 53026.22 88888.00 2019-03-27 11:45:30.411 086 15567.54 372.08 53026.22 88888.00 2019-03-27 11:45:30.911 086 15567.55 372.06 53026.17 88888.00 2019-03-27 11:45:31.411 086 15567.54 372.01 53026.10 88888.00 2019-03-27 11:45:31.911 086 15567.49 372.06 53026.10 88888.00 2019-03-27 11:45:32.411 086 15567.55 372.08 53026.15 88888.00 2019-03-27 11:45:32.911 086 15567.59 372.11 53026.23 88888.00 2019-03-27 11:45:33.411 086 15567.58 372.14 53026.22 88888.00 2019-03-27 11:45:33.911 086 15567.57 372.19 53026.20 88888.00 2019-03-27 11:45:34.411 086 15567.58 372.25 53026.15 88888.00 2019-03-27 11:45:34.911 086 15567.59 372.27 53026.17 88888.00 2019-03-27 11:45:35.411 086 15567.58 372.27 53026.18 88888.00 2019-03-27 11:45:35.911 086 15567.56 372.25 53026.20 88888.00 2019-03-27 11:45:36.411 086 15567.50 372.22 53026.19 88888.00 2019-03-27 11:45:36.911 086 15567.46 372.20 53026.17 88888.00 2019-03-27 11:45:37.411 086 15567.46 372.22 53026.20 88888.00 2019-03-27 11:45:37.911 086 15567.47 372.25 53026.20 88888.00 2019-03-27 11:45:38.411 086 15567.48 372.25 53026.22 88888.00 2019-03-27 11:45:38.911 086 15567.46 372.24 53026.24 88888.00 2019-03-27 11:45:39.411 086 15567.48 372.23 53026.31 88888.00 2019-03-27 11:45:39.911 086 15567.50 372.20 53026.28 88888.00 2019-03-27 11:45:40.911 086 15567.49 372.23 53026.24 88888.00 2019-03-27 11:45:41.411 086 15567.48 372.27 53026.26 88888.00 2019-03-27 11:45:41.911 086 15567.48 372.29 53026.30 88888.00 2019-03-27 11:45:42.411 086 15567.39 372.35 53026.29 88888.00 2019-03-27 11:45:42.911 086 15567.37 372.36 53026.30 88888.00 2019-03-27 11:45:43.411 086 15567.44 372.38 53026.35 88888.00 2019-03-27 11:45:43.911 086 15567.46 372.42 53026.36 88888.00 2019-03-27 11:45:44.411 086 15567.41 372.43 53026.34 88888.00 2019-03-27 11:45:44.911 086 15567.39 372.43 53026.36 88888.00 2019-03-27 11:45:45.411 086 15567.41 372.48 53026.40 88888.00 2019-03-27 11:45:45.911 086 15567.49 372.49 53026.44 88888.00 2019-03-27 11:45:46.411 086 15567.46 372.49 53026.38 88888.00 2019-03-27 11:45:46.911 086 15567.45 372.52 53026.38 88888.00 2019-03-27 11:45:47.411 086 15567.53 372.53 53026.36 88888.00 2019-03-27 11:45:47.911 086 15567.56 372.51 53026.41 88888.00 2019-03-27 11:45:48.411 086 15567.53 372.53 53026.42 88888.00 2019-03-27 11:45:48.911 086 15567.51 372.57 53026.44 88888.00 2019-03-27 11:45:49.411 086 15567.50 372.58 53026.46 88888.00 2019-03-27 11:45:49.911 086 15567.49 372.59 53026.48 88888.00 2019-03-27 11:45:50.411 086 15567.48 372.62 53026.49 88888.00 2019-03-27 11:45:50.911 086 15567.40 372.67 53026.49 88888.00 2019-03-27 11:45:51.411 086 15567.31 372.68 53026.44 88888.00 2019-03-27 11:45:51.911 086 15567.37 372.70 53026.43 88888.00 2019-03-27 11:45:52.411 086 15567.35 372.72 53026.49 88888.00 2019-03-27 11:45:52.911 086 15567.30 372.72 53026.51 88888.00 2019-03-27 11:45:53.411 086 15567.29 372.72 53026.54 88888.00 2019-03-27 11:45:53.911 086 15567.20 372.72 53026.55 88888.00 2019-03-27 11:45:54.411 086 15567.19 372.69 53026.59 88888.00 2019-03-27 11:45:54.911 086 15567.17 372.72 53026.57 88888.00 2019-03-27 11:45:55.411 086 15567.18 372.75 53026.56 88888.00 2019-03-27 11:45:55.911 086 15567.18 372.76 53026.59 88888.00 2019-03-27 11:45:56.411 086 15567.15 372.76 53026.65 88888.00 2019-03-27 11:45:56.911 086 15567.13 372.80 53026.71 88888.00 2019-03-27 11:45:57.411 086 15567.12 372.86 53026.64 88888.00 2019-03-27 11:45:57.911 086 15567.10 372.88 53026.66 88888.00 2019-03-27 11:45:58.411 086 15567.08 372.94 53026.65 88888.00 2019-03-27 11:45:58.911 086 15567.13 372.89 53026.62 88888.00 2019-03-27 11:45:59.411 086 15567.13 372.87 53026.63 88888.00 2019-03-27 11:45:59.911 086 15567.11 372.89 53026.63 88888.00 2019-03-27 11:46:00.411 086 15567.10 372.89 53026.63 88888.00 2019-03-27 11:46:00.911 086 15567.10 372.93 53026.66 88888.00 2019-03-27 11:46:01.411 086 15567.10 372.98 53026.65 88888.00 2019-03-27 11:46:01.911 086 15567.06 373.02 53026.68 88888.00 2019-03-27 11:46:02.411 086 15567.04 373.02 53026.66 88888.00 2019-03-27 11:46:02.911 086 15567.09 373.02 53026.71 88888.00 2019-03-27 11:46:03.411 086 15567.03 373.03 53026.74 88888.00 2019-03-27 11:46:03.911 086 15567.03 373.05 53026.73 88888.00 2019-03-27 11:46:04.411 086 15567.01 373.06 53026.69 88888.00 2019-03-27 11:46:04.911 086 15567.02 373.19 53026.69 88888.00 2019-03-27 11:46:05.411 086 15567.11 373.20 53026.74 88888.00 2019-03-27 11:46:05.911 086 15567.14 373.13 53026.77 88888.00 2019-03-27 11:46:06.411 086 15567.12 373.15 53026.82 88888.00 2019-03-27 11:46:06.911 086 15567.14 373.26 53026.81 88888.00 2019-03-27 11:46:07.411 086 15567.15 373.28 53026.78 88888.00 2019-03-27 11:46:07.911 086 15567.21 373.31 53026.80 88888.00 2019-03-27 11:46:08.411 086 15567.26 373.35 53026.91 88888.00 2019-03-27 11:46:08.911 086 15567.29 373.32 53026.91 88888.00 2019-03-27 11:46:09.411 086 15567.31 373.30 53026.90 88888.00 2019-03-27 11:46:09.911 086 15567.38 373.31 53026.86 88888.00 2019-03-27 11:46:10.411 086 15567.38 373.35 53026.89 88888.00 2019-03-27 11:46:10.911 086 15567.38 373.39 53026.89 88888.00 2019-03-27 11:46:11.411 086 15567.39 373.40 53026.86 88888.00 2019-03-27 11:46:11.911 086 15567.46 373.38 53026.96 88888.00 2019-03-27 11:46:12.411 086 15567.50 373.39 53026.98 88888.00 2019-03-27 11:46:12.911 086 15567.45 373.37 53026.91 88888.00 2019-03-27 11:46:13.411 086 15567.49 373.38 53026.91 88888.00 2019-03-27 11:46:13.911 086 15567.55 373.39 53026.93 88888.00 2019-03-27 11:46:14.411 086 15567.63 373.39 53026.97 88888.00 2019-03-27 11:46:14.911 086 15567.65 373.33 53026.98 88888.00 2019-03-27 11:46:15.411 086 15567.63 373.36 53026.94 88888.00 2019-03-27 11:46:15.911 086 15567.67 373.39 53026.92 88888.00 2019-03-27 11:46:16.411 086 15567.74 373.40 53026.91 88888.00 2019-03-27 11:46:16.911 086 15567.76 373.41 53026.88 88888.00 2019-03-27 11:46:17.411 086 15567.81 373.43 53026.85 88888.00 2019-03-27 11:46:17.911 086 15567.85 373.41 53026.94 88888.00 2019-03-27 11:46:18.411 086 15567.85 373.40 53026.99 88888.00 2019-03-27 11:46:18.911 086 15567.85 373.40 53027.00 88888.00 2019-03-27 11:46:19.411 086 15567.91 373.43 53027.03 88888.00 2019-03-27 11:46:19.911 086 15567.99 373.46 53027.05 88888.00 2019-03-27 11:46:20.411 086 15568.05 373.50 53027.02 88888.00 2019-03-27 11:46:20.911 086 15568.10 373.52 53027.01 88888.00 2019-03-27 11:46:21.411 086 15568.13 373.48 53026.98 88888.00 2019-03-27 11:46:21.911 086 15568.10 373.46 53026.99 88888.00 2019-03-27 11:46:22.411 086 15568.14 373.44 53026.99 88888.00 2019-03-27 11:46:22.911 086 15568.23 373.46 53027.00 88888.00 2019-03-27 11:46:23.411 086 15568.22 373.49 53027.04 88888.00 2019-03-27 11:46:23.911 086 15568.24 373.49 53026.99 88888.00 2019-03-27 11:46:24.411 086 15568.32 373.48 53026.97 88888.00 2019-03-27 11:46:24.911 086 15568.41 373.47 53027.01 88888.00 2019-03-27 11:46:25.411 086 15568.45 373.44 53027.05 88888.00 2019-03-27 11:46:25.911 086 15568.42 373.36 53027.09 88888.00 2019-03-27 11:46:26.411 086 15568.47 373.37 53027.10 88888.00 2019-03-27 11:46:26.911 086 15568.51 373.37 53027.03 88888.00 2019-03-27 11:46:27.411 086 15568.57 373.30 53027.03 88888.00 2019-03-27 11:46:27.911 086 15568.63 373.24 53027.02 88888.00 2019-03-27 11:46:28.411 086 15568.65 373.24 53027.04 88888.00 2019-03-27 11:46:28.911 086 15568.67 373.23 53027.05 88888.00 2019-03-27 11:46:29.411 086 15568.67 373.22 53027.09 88888.00 2019-03-27 11:46:29.911 086 15568.77 373.22 53027.08 88888.00 2019-03-27 11:46:30.411 086 15568.81 373.26 53027.08 88888.00 2019-03-27 11:46:30.911 086 15568.81 373.30 53027.08 88888.00 2019-03-27 11:46:31.411 086 15568.81 373.30 53027.11 88888.00 2019-03-27 11:46:31.911 086 15568.90 373.27 53027.11 88888.00 2019-03-27 11:46:32.411 086 15568.96 373.28 53027.09 88888.00 2019-03-27 11:46:32.911 086 15569.01 373.33 53027.08 88888.00 2019-03-27 11:46:33.411 086 15569.08 373.38 53027.05 88888.00 2019-03-27 11:46:33.911 086 15569.09 373.31 53027.06 88888.00 2019-03-27 11:46:34.411 086 15569.17 373.27 53027.08 88888.00 2019-03-27 11:46:34.911 086 15569.19 373.18 53027.08 88888.00 2019-03-27 11:46:35.411 086 15569.20 373.19 53027.08 88888.00 2019-03-27 11:46:35.911 086 15569.26 373.23 53027.09 88888.00 2019-03-27 11:46:36.411 086 15569.22 373.24 53027.10 88888.00 2019-03-27 11:46:36.911 086 15569.27 373.22 53027.11 88888.00 2019-03-27 11:46:37.411 086 15569.23 373.21 53027.11 88888.00 2019-03-27 11:46:37.911 086 15569.23 373.27 53027.16 88888.00 2019-03-27 11:46:38.411 086 15569.25 373.27 53027.19 88888.00 2019-03-27 11:46:38.911 086 15569.27 373.26 53027.16 88888.00 2019-03-27 11:46:39.411 086 15569.29 373.19 53027.13 88888.00 2019-03-27 11:46:39.911 086 15569.35 373.17 53027.22 88888.00 2019-03-27 11:46:40.411 086 15569.43 373.21 53027.26 88888.00 2019-03-27 11:46:40.911 086 15569.46 373.19 53027.24 88888.00 2019-03-27 11:46:41.411 086 15569.46 373.20 53027.22 88888.00 2019-03-27 11:46:41.911 086 15569.44 373.23 53027.23 88888.00 2019-03-27 11:46:42.411 086 15569.43 373.27 53027.21 88888.00 2019-03-27 11:46:42.911 086 15569.46 373.29 53027.18 88888.00 2019-03-27 11:46:43.411 086 15569.48 373.26 53027.17 88888.00 2019-03-27 11:46:43.911 086 15569.52 373.22 53027.15 88888.00 2019-03-27 11:46:44.411 086 15569.56 373.23 53027.20 88888.00 2019-03-27 11:46:44.911 086 15569.57 373.13 53027.20 88888.00 2019-03-27 11:46:45.411 086 15569.59 373.03 53027.19 88888.00 2019-03-27 11:46:45.911 086 15569.62 373.03 53027.20 88888.00 2019-03-27 11:46:46.411 086 15569.58 373.00 53027.20 88888.00 2019-03-27 11:46:46.911 086 15569.62 372.96 53027.22 88888.00 2019-03-27 11:46:47.411 086 15569.68 372.92 53027.21 88888.00 2019-03-27 11:46:47.911 086 15569.74 372.95 53027.22 88888.00 2019-03-27 11:46:48.411 086 15569.77 373.00 53027.19 88888.00 2019-03-27 11:46:48.911 086 15569.85 372.98 53027.18 88888.00 2019-03-27 11:46:49.411 086 15569.92 373.00 53027.15 88888.00 2019-03-27 11:46:49.911 086 15569.94 372.98 53027.20 88888.00 2019-03-27 11:46:50.411 086 15569.94 373.04 53027.32 88888.00 2019-03-27 11:46:50.911 086 15570.02 373.04 53027.31 88888.00 2019-03-27 11:46:51.411 086 15570.09 372.97 53027.23 88888.00 2019-03-27 11:46:51.911 086 15570.10 372.93 53027.20 88888.00 2019-03-27 11:46:52.411 086 15570.09 372.89 53027.21 88888.00 2019-03-27 11:46:52.911 086 15570.16 372.91 53027.19 88888.00 2019-03-27 11:46:53.411 086 15570.23 372.97 53027.12 88888.00 2019-03-27 11:46:53.911 086 15570.27 372.96 53027.09 88888.00 2019-03-27 11:46:54.411 086 15570.31 372.95 53027.16 88888.00 2019-03-27 11:46:54.911 086 15570.28 372.96 53027.17 88888.00 2019-03-27 11:46:55.411 086 15570.36 372.92 53027.18 88888.00 2019-03-27 11:46:55.911 086 15570.41 372.91 53027.17 88888.00 2019-03-27 11:46:56.411 086 15570.44 372.87 53027.19 88888.00 2019-03-27 11:46:56.911 086 15570.49 372.94 53027.21 88888.00 2019-03-27 11:46:57.411 086 15570.53 372.94 53027.21 88888.00 2019-03-27 11:46:57.911 086 15570.54 372.96 53027.16 88888.00 2019-03-27 11:46:58.411 086 15570.57 372.96 53027.14 88888.00 2019-03-27 11:46:58.911 086 15570.62 373.01 53027.13 88888.00 2019-03-27 11:46:59.411 086 15570.54 373.02 53027.14 88888.00 2019-03-27 11:46:59.911 086 15570.50 373.04 53027.18 88888.00 2019-03-27 11:47:00.411 086 15570.49 373.06 53027.14 88888.00 2019-03-27 11:47:00.911 086 15570.53 373.12 53027.13 88888.00 2019-03-27 11:47:01.411 086 15570.49 373.10 53027.14 88888.00 2019-03-27 11:47:01.911 086 15570.48 373.03 53027.18 88888.00 2019-03-27 11:47:02.411 086 15570.54 372.96 53027.16 88888.00 2019-03-27 11:47:02.911 086 15570.59 372.91 53027.14 88888.00 2019-03-27 11:47:03.911 086 15570.50 372.92 53027.18 88888.00 2019-03-27 11:47:04.411 086 15570.48 372.94 53027.18 88888.00 2019-03-27 11:47:04.911 086 15570.38 372.96 53027.13 88888.00 2019-03-27 11:47:05.411 086 15570.31 372.89 53027.13 88888.00 2019-03-27 11:47:05.911 086 15570.34 372.86 53027.10 88888.00 2019-03-27 11:47:06.411 086 15570.35 372.89 53027.08 88888.00 2019-03-27 11:47:06.911 086 15570.31 372.88 53027.05 88888.00 2019-03-27 11:47:07.411 086 15570.23 372.89 53027.04 88888.00 2019-03-27 11:47:07.911 086 15570.19 372.86 53027.05 88888.00 2019-03-27 11:47:08.411 086 15570.12 372.84 53027.04 88888.00 2019-03-27 11:47:08.911 086 15570.14 372.80 53027.09 88888.00 2019-03-27 11:47:09.411 086 15570.12 372.88 53027.11 88888.00 2019-03-27 11:47:09.911 086 15570.07 372.91 53027.08 88888.00 2019-03-27 11:47:10.411 086 15570.09 372.95 53027.05 88888.00 2019-03-27 11:47:10.911 086 15570.05 372.93 53027.09 88888.00 2019-03-27 11:47:11.911 086 15570.07 372.84 53026.98 88888.00 2019-03-27 11:47:12.411 086 15570.00 372.85 53026.91 88888.00 2019-03-27 11:47:12.911 086 15569.93 372.89 53026.89 88888.00 2019-03-27 11:47:13.411 086 15569.92 372.97 53026.91 88888.00 2019-03-27 11:47:13.911 086 15569.91 373.01 53026.86 88888.00 2019-03-27 11:47:14.411 086 15569.92 373.03 53026.84 88888.00 2019-03-27 11:47:14.911 086 15569.94 372.98 53026.84 88888.00 2019-03-27 11:47:15.411 086 15569.95 372.92 53026.89 88888.00 2019-03-27 11:47:15.911 086 15569.92 372.93 53026.90 88888.00 2019-03-27 11:47:16.411 086 15569.82 372.93 53026.92 88888.00 2019-03-27 11:47:16.911 086 15569.83 372.94 53026.92 88888.00 2019-03-27 11:47:17.411 086 15569.88 372.95 53026.85 88888.00 2019-03-27 11:47:17.911 086 15569.84 372.95 53026.92 88888.00 2019-03-27 11:47:18.411 086 15569.75 372.97 53026.97 88888.00 2019-03-27 11:47:18.911 086 15569.74 372.97 53026.90 88888.00 2019-03-27 11:47:19.411 086 15569.75 372.96 53026.86 88888.00 2019-03-27 11:47:19.911 086 15569.71 372.97 53026.88 88888.00 2019-03-27 11:47:20.411 086 15569.68 372.98 53026.81 88888.00 2019-03-27 11:47:20.911 086 15569.66 373.02 53026.82 88888.00 2019-03-27 11:47:21.411 086 15569.65 372.97 53026.83 88888.00 2019-03-27 11:47:21.911 086 15569.63 372.98 53026.82 88888.00 2019-03-27 11:47:22.411 086 15569.64 373.04 53026.83 88888.00 2019-03-27 11:47:22.911 086 15569.59 373.06 53026.79 88888.00 2019-03-27 11:47:23.411 086 15569.62 373.07 53026.80 88888.00 2019-03-27 11:47:23.911 086 15569.63 373.06 53026.79 88888.00 2019-03-27 11:47:24.411 086 15569.61 373.04 53026.77 88888.00 2019-03-27 11:47:24.911 086 15569.55 373.02 53026.77 88888.00 2019-03-27 11:47:25.411 086 15569.57 373.04 53026.78 88888.00 2019-03-27 11:47:25.911 086 15569.62 373.06 53026.75 88888.00 2019-03-27 11:47:26.411 086 15569.59 373.07 53026.74 88888.00 2019-03-27 11:47:26.912 086 15569.56 373.09 53026.70 88888.00 2019-03-27 11:47:27.412 086 15569.52 373.04 53026.71 88888.00 2019-03-27 11:47:27.912 086 15569.46 373.07 53026.65 88888.00 2019-03-27 11:47:28.412 086 15569.41 373.06 53026.65 88888.00 2019-03-27 11:47:28.912 086 15569.34 373.03 53026.65 88888.00 2019-03-27 11:47:29.412 086 15569.37 373.02 53026.60 88888.00 2019-03-27 11:47:29.912 086 15569.39 372.98 53026.61 88888.00 2019-03-27 11:47:30.412 086 15569.41 373.01 53026.65 88888.00 2019-03-27 11:47:30.912 086 15569.45 373.02 53026.66 88888.00 2019-03-27 11:47:31.412 086 15569.41 373.02 53026.63 88888.00 2019-03-27 11:47:31.912 086 15569.46 373.03 53026.61 88888.00 2019-03-27 11:47:32.412 086 15569.43 373.06 53026.65 88888.00 2019-03-27 11:47:32.912 086 15569.43 373.11 53026.65 88888.00 2019-03-27 11:47:33.412 086 15569.35 373.09 53026.71 88888.00 2019-03-27 11:47:33.912 086 15569.32 373.11 53026.69 88888.00 2019-03-27 11:47:34.412 086 15569.27 373.11 53026.69 88888.00 2019-03-27 11:47:34.912 086 15569.22 373.12 53026.70 88888.00 2019-03-27 11:47:35.412 086 15569.19 373.13 53026.66 88888.00 2019-03-27 11:47:35.912 086 15569.21 373.12 53026.64 88888.00 2019-03-27 11:47:36.412 086 15569.17 373.11 53026.64 88888.00 2019-03-27 11:47:36.912 086 15569.10 373.10 53026.59 88888.00 2019-03-27 11:47:37.412 086 15569.09 373.07 53026.57 88888.00 2019-03-27 11:47:37.912 086 15569.08 373.07 53026.57 88888.00 2019-03-27 11:47:38.412 086 15569.04 373.07 53026.57 88888.00 2019-03-27 11:47:38.912 086 15569.02 373.09 53026.57 88888.00 2019-03-27 11:47:39.412 086 15568.96 373.05 53026.62 88888.00 2019-03-27 11:47:39.912 086 15568.96 373.04 53026.60 88888.00 2019-03-27 11:47:40.412 086 15568.92 373.06 53026.52 88888.00 2019-03-27 11:47:40.912 086 15568.87 373.10 53026.46 88888.00 2019-03-27 11:47:41.412 086 15568.91 373.12 53026.43 88888.00 2019-03-27 11:47:41.912 086 15568.87 373.18 53026.39 88888.00 2019-03-27 11:47:42.412 086 15568.90 373.14 53026.36 88888.00 2019-03-27 11:47:42.912 086 15568.87 373.17 53026.40 88888.00 2019-03-27 11:47:43.412 086 15568.86 373.19 53026.43 88888.00 2019-03-27 11:47:43.912 086 15568.85 373.13 53026.41 88888.00 2019-03-27 11:47:44.412 086 15568.89 373.12 53026.35 88888.00 2019-03-27 11:47:44.912 086 15568.87 373.10 53026.37 88888.00 2019-03-27 11:47:45.412 086 15568.81 373.10 53026.43 88888.00 2019-03-27 11:47:45.912 086 15568.78 373.11 53026.44 88888.00 2019-03-27 11:47:46.412 086 15568.80 373.17 53026.46 88888.00 2019-03-27 11:47:46.912 086 15568.77 373.13 53026.45 88888.00 2019-03-27 11:47:47.412 086 15568.76 373.17 53026.52 88888.00 2019-03-27 11:47:47.912 086 15568.81 373.13 53026.54 88888.00 2019-03-27 11:47:48.412 086 15568.77 373.12 53026.55 88888.00 2019-03-27 11:47:48.912 086 15568.77 373.14 53026.56 88888.00 2019-03-27 11:47:49.412 086 15568.83 373.12 53026.61 88888.00 2019-03-27 11:47:49.912 086 15568.81 373.10 53026.59 88888.00 2019-03-27 11:47:50.412 086 15568.78 373.13 53026.54 88888.00 2019-03-27 11:47:50.912 086 15568.77 373.15 53026.52 88888.00 2019-03-27 11:47:51.412 086 15568.72 373.19 53026.55 88888.00 2019-03-27 11:47:51.912 086 15568.75 373.21 53026.52 88888.00 2019-03-27 11:47:52.412 086 15568.82 373.23 53026.52 88888.00 2019-03-27 11:47:52.912 086 15568.84 373.22 53026.49 88888.00 2019-03-27 11:47:53.412 086 15568.81 373.26 53026.50 88888.00 2019-03-27 11:47:53.912 086 15568.84 373.30 53026.50 88888.00 2019-03-27 11:47:54.412 086 15568.86 373.29 53026.45 88888.00 2019-03-27 11:47:54.912 086 15568.89 373.32 53026.42 88888.00 2019-03-27 11:47:55.412 086 15568.91 373.32 53026.49 88888.00 2019-03-27 11:47:55.912 086 15568.89 373.35 53026.52 88888.00 2019-03-27 11:47:56.412 086 15568.93 373.38 53026.52 88888.00 2019-03-27 11:47:56.912 086 15569.00 373.40 53026.54 88888.00 2019-03-27 11:47:57.412 086 15569.01 373.43 53026.57 88888.00 2019-03-27 11:47:57.912 086 15569.04 373.47 53026.59 88888.00 2019-03-27 11:47:58.412 086 15569.09 373.47 53026.54 88888.00 2019-03-27 11:47:58.912 086 15569.05 373.48 53026.54 88888.00 2019-03-27 11:47:59.412 086 15569.11 373.41 53026.61 88888.00 2019-03-27 11:47:59.912 086 15569.11 373.43 53026.61 88888.00 2019-03-27 11:48:00.412 086 15569.13 373.50 53026.61 88888.00 2019-03-27 11:48:00.912 086 15569.20 373.52 53026.62 88888.00 2019-03-27 11:48:01.412 086 15569.25 373.55 53026.59 88888.00 2019-03-27 11:48:01.912 086 15569.21 373.58 53026.58 88888.00 2019-03-27 11:48:02.412 086 15569.17 373.55 53026.58 88888.00 2019-03-27 11:48:02.912 086 15569.25 373.63 53026.61 88888.00 2019-03-27 11:48:03.412 086 15569.27 373.70 53026.58 88888.00 2019-03-27 11:48:03.912 086 15569.34 373.75 53026.60 88888.00 2019-03-27 11:48:04.412 086 15569.37 373.73 53026.60 88888.00 2019-03-27 11:48:04.912 086 15569.35 373.74 53026.60 88888.00 2019-03-27 11:48:05.412 086 15569.41 373.76 53026.63 88888.00 2019-03-27 11:48:05.912 086 15569.39 373.73 53026.66 88888.00 2019-03-27 11:48:06.412 086 15569.43 373.75 53026.65 88888.00 2019-03-27 11:48:06.912 086 15569.46 373.80 53026.61 88888.00 2019-03-27 11:48:07.412 086 15569.43 373.81 53026.62 88888.00 2019-03-27 11:48:07.912 086 15569.49 373.81 53026.66 88888.00 2019-03-27 11:48:08.412 086 15569.57 373.86 53026.69 88888.00 2019-03-27 11:48:08.912 086 15569.56 373.83 53026.74 88888.00 2019-03-27 11:48:09.412 086 15569.57 373.83 53026.77 88888.00 2019-03-27 11:48:09.912 086 15569.64 373.84 53026.78 88888.00 2019-03-27 11:48:10.412 086 15569.71 373.87 53026.79 88888.00 2019-03-27 11:48:10.912 086 15569.73 373.86 53026.81 88888.00 2019-03-27 11:48:11.412 086 15569.77 373.80 53026.84 88888.00 2019-03-27 11:48:11.912 086 15569.82 373.80 53026.90 88888.00 2019-03-27 11:48:12.412 086 15569.86 373.78 53026.88 88888.00 2019-03-27 11:48:12.912 086 15569.88 373.76 53026.86 88888.00 2019-03-27 11:48:13.412 086 15569.90 373.81 53026.82 88888.00 2019-03-27 11:48:13.912 086 15569.92 373.78 53026.83 88888.00 2019-03-27 11:48:14.412 086 15569.88 373.73 53026.82 88888.00 2019-03-27 11:48:14.912 086 15569.86 373.72 53026.78 88888.00 2019-03-27 11:48:15.412 086 15569.82 373.76 53026.82 88888.00 2019-03-27 11:48:15.912 086 15569.84 373.79 53026.90 88888.00 2019-03-27 11:48:16.412 086 15569.84 373.76 53026.90 88888.00 2019-03-27 11:48:16.912 086 15569.81 373.72 53026.94 88888.00 2019-03-27 11:48:17.412 086 15569.82 373.65 53026.96 88888.00 2019-03-27 11:48:17.912 086 15569.84 373.62 53026.92 88888.00 2019-03-27 11:48:18.412 086 15569.88 373.63 53026.94 88888.00 2019-03-27 11:48:18.912 086 15569.85 373.63 53026.93 88888.00 2019-03-27 11:48:19.412 086 15569.82 373.64 53026.94 88888.00 2019-03-27 11:48:19.912 086 15569.81 373.65 53026.97 88888.00 2019-03-27 11:48:20.412 086 15569.82 373.67 53027.02 88888.00 2019-03-27 11:48:20.912 086 15569.84 373.63 53027.01 88888.00 2019-03-27 11:48:21.412 086 15569.81 373.61 53027.00 88888.00 2019-03-27 11:48:21.912 086 15569.83 373.61 53027.01 88888.00 2019-03-27 11:48:22.412 086 15569.77 373.62 53027.04 88888.00 2019-03-27 11:48:22.912 086 15569.73 373.63 53027.06 88888.00 2019-03-27 11:48:23.412 086 15569.70 373.63 53027.06 88888.00 2019-03-27 11:48:23.912 086 15569.75 373.58 53027.00 88888.00 2019-03-27 11:48:24.412 086 15569.70 373.56 53026.97 88888.00 2019-03-27 11:48:24.912 086 15569.72 373.58 53026.99 88888.00 2019-03-27 11:48:25.412 086 15569.79 373.55 53027.02 88888.00 2019-03-27 11:48:25.912 086 15569.73 373.50 53026.98 88888.00 2019-03-27 11:48:26.912 086 15569.63 373.48 53026.99 88888.00 2019-03-27 11:48:27.412 086 15569.64 373.52 53027.00 88888.00 2019-03-27 11:48:27.912 086 15569.59 373.55 53026.98 88888.00 2019-03-27 11:48:28.412 086 15569.53 373.56 53026.93 88888.00 2019-03-27 11:48:28.912 086 15569.46 373.52 53026.97 88888.00 2019-03-27 11:48:29.412 086 15569.45 373.47 53027.01 88888.00 2019-03-27 11:48:29.912 086 15569.44 373.44 53027.01 88888.00 2019-03-27 11:48:30.412 086 15569.41 373.43 53027.02 88888.00 2019-03-27 11:48:30.912 086 15569.37 373.45 53027.00 88888.00 2019-03-27 11:48:31.412 086 15569.30 373.49 53026.99 88888.00 2019-03-27 11:48:31.912 086 15569.29 373.54 53026.97 88888.00 2019-03-27 11:48:32.412 086 15569.30 373.53 53026.94 88888.00 2019-03-27 11:48:32.912 086 15569.28 373.46 53026.95 88888.00 2019-03-27 11:48:33.412 086 15569.30 373.36 53026.98 88888.00 2019-03-27 11:48:33.912 086 15569.28 373.31 53026.94 88888.00 2019-03-27 11:48:34.912 086 15569.28 373.29 53026.98 88888.00 2019-03-27 11:48:35.412 086 15569.26 373.33 53027.01 88888.00 2019-03-27 11:48:35.912 086 15569.30 373.37 53027.06 88888.00 2019-03-27 11:48:36.412 086 15569.31 373.40 53027.10 88888.00 2019-03-27 11:48:36.912 086 15569.32 373.40 53027.09 88888.00 2019-03-27 11:48:37.412 086 15569.36 373.38 53027.03 88888.00 2019-03-27 11:48:37.912 086 15569.36 373.28 53026.98 88888.00 2019-03-27 11:48:38.412 086 15569.36 373.20 53027.01 88888.00 2019-03-27 11:48:38.912 086 15569.38 373.23 53027.09 88888.00 2019-03-27 11:48:39.412 086 15569.46 373.24 53027.09 88888.00 2019-03-27 11:48:39.912 086 15569.45 373.22 53027.03 88888.00 2019-03-27 11:48:40.412 086 15569.46 373.26 53027.02 88888.00 2019-03-27 11:48:40.912 086 15569.49 373.29 53027.00 88888.00 2019-03-27 11:48:41.412 086 15569.48 373.28 53026.99 88888.00 2019-03-27 11:48:41.912 086 15569.50 373.28 53027.00 88888.00 2019-03-27 11:48:42.412 086 15569.50 373.28 53026.96 88888.00 2019-03-27 11:48:42.912 086 15569.52 373.31 53026.92 88888.00 2019-03-27 11:48:43.412 086 15569.55 373.31 53026.97 88888.00 2019-03-27 11:48:43.912 086 15569.61 373.22 53027.01 88888.00 2019-03-27 11:48:44.412 086 15569.63 373.09 53026.97 88888.00 2019-03-27 11:48:44.912 086 15569.65 372.98 53026.97 88888.00 2019-03-27 11:48:45.412 086 15569.65 372.97 53027.01 88888.00 2019-03-27 11:48:45.912 086 15569.63 372.97 53027.00 88888.00 2019-03-27 11:48:46.412 086 15569.65 372.95 53026.95 88888.00 2019-03-27 11:48:46.912 086 15569.70 372.91 53027.03 88888.00 2019-03-27 11:48:47.412 086 15569.73 372.87 53026.97 88888.00 2019-03-27 11:48:47.912 086 15569.74 372.86 53026.93 88888.00 2019-03-27 11:48:48.412 086 15569.77 372.86 53026.93 88888.00 2019-03-27 11:48:48.912 086 15569.77 372.84 53026.91 88888.00 2019-03-27 11:48:49.412 086 15569.82 372.83 53026.85 88888.00 2019-03-27 11:48:49.912 086 15569.84 372.83 53026.86 88888.00 2019-03-27 11:48:50.412 086 15569.85 372.83 53026.84 88888.00 2019-03-27 11:48:50.912 086 15569.88 372.81 53026.81 88888.00 2019-03-27 11:48:51.412 086 15569.89 372.75 53026.84 88888.00 2019-03-27 11:48:51.912 086 15569.98 372.78 53026.84 88888.00 2019-03-27 11:48:52.412 086 15570.02 372.84 53026.78 88888.00 2019-03-27 11:48:52.912 086 15570.05 372.85 53026.79 88888.00 2019-03-27 11:48:53.412 086 15570.05 372.80 53026.85 88888.00 2019-03-27 11:48:53.912 086 15570.08 372.76 53026.79 88888.00 2019-03-27 11:48:54.412 086 15570.12 372.78 53026.80 88888.00 2019-03-27 11:48:54.912 086 15570.08 372.78 53026.82 88888.00 2019-03-27 11:48:55.412 086 15570.07 372.78 53026.79 88888.00 2019-03-27 11:48:55.912 086 15570.03 372.72 53026.78 88888.00 2019-03-27 11:48:56.412 086 15570.03 372.67 53026.73 88888.00 2019-03-27 11:48:56.912 086 15569.98 372.65 53026.69 88888.00 2019-03-27 11:48:57.412 086 15569.91 372.59 53026.70 88888.00 2019-03-27 11:48:58.412 086 15569.93 372.67 53026.75 88888.00 2019-03-27 11:48:58.912 086 15570.05 372.66 53026.77 88888.00 2019-03-27 11:48:59.412 086 15570.09 372.63 53026.78 88888.00 2019-03-27 11:48:59.912 086 15570.10 372.61 53026.83 88888.00 2019-03-27 11:49:00.412 086 15570.12 372.57 53026.80 88888.00 2019-03-27 11:49:00.912 086 15570.17 372.58 53026.83 88888.00 2019-03-27 11:49:01.412 086 15570.18 372.59 53026.84 88888.00 2019-03-27 11:49:01.912 086 15570.13 372.58 53026.83 88888.00 2019-03-27 11:49:02.412 086 15570.11 372.62 53026.76 88888.00 2019-03-27 11:49:02.912 086 15570.16 372.62 53026.71 88888.00 2019-03-27 11:49:03.412 086 15570.13 372.66 53026.68 88888.00 2019-03-27 11:49:03.912 086 15570.08 372.60 53026.68 88888.00 2019-03-27 11:49:04.412 086 15570.05 372.59 53026.68 88888.00 2019-03-27 11:49:04.912 086 15570.04 372.59 53026.72 88888.00 2019-03-27 11:49:05.412 086 15570.01 372.54 53026.75 88888.00 2019-03-27 11:49:05.912 086 15569.99 372.51 53026.74 88888.00 2019-03-27 11:49:06.412 086 15569.95 372.50 53026.73 88888.00 2019-03-27 11:49:06.912 086 15569.92 372.45 53026.73 88888.00 2019-03-27 11:49:07.412 086 15569.89 372.44 53026.70 88888.00 2019-03-27 11:49:07.912 086 15569.86 372.46 53026.72 88888.00 2019-03-27 11:49:08.412 086 15569.83 372.52 53026.66 88888.00 2019-03-27 11:49:08.912 086 15569.83 372.51 53026.62 88888.00 2019-03-27 11:49:09.412 086 15569.81 372.43 53026.61 88888.00 2019-03-27 11:49:09.912 086 15569.75 372.41 53026.58 88888.00 2019-03-27 11:49:10.412 086 15569.72 372.42 53026.58 88888.00 2019-03-27 11:49:10.912 086 15569.70 372.41 53026.61 88888.00 2019-03-27 11:49:11.412 086 15569.72 372.35 53026.62 88888.00 2019-03-27 11:49:11.912 086 15569.67 372.32 53026.61 88888.00 2019-03-27 11:49:12.412 086 15569.67 372.33 53026.62 88888.00 2019-03-27 11:49:12.912 086 15569.70 372.31 53026.62 88888.00 2019-03-27 11:49:13.412 086 15569.75 372.25 53026.62 88888.00 2019-03-27 11:49:13.912 086 15569.74 372.26 53026.60 88888.00 2019-03-27 11:49:14.412 086 15569.70 372.25 53026.55 88888.00 2019-03-27 11:49:14.912 086 15569.73 372.16 53026.53 88888.00 2019-03-27 11:49:15.412 086 15569.77 372.10 53026.50 88888.00 2019-03-27 11:49:15.912 086 15569.76 372.07 53026.49 88888.00 2019-03-27 11:49:16.412 086 15569.76 372.06 53026.45 88888.00 2019-03-27 11:49:16.912 086 15569.73 372.05 53026.43 88888.00 2019-03-27 11:49:17.412 086 15569.71 372.02 53026.44 88888.00 2019-03-27 11:49:17.912 086 15569.67 372.01 53026.45 88888.00 2019-03-27 11:49:18.412 086 15569.71 372.02 53026.40 88888.00 2019-03-27 11:49:18.912 086 15569.74 372.00 53026.35 88888.00 2019-03-27 11:49:19.412 086 15569.73 371.99 53026.40 88888.00 2019-03-27 11:49:19.912 086 15569.73 371.97 53026.44 88888.00 2019-03-27 11:49:20.412 086 15569.72 372.00 53026.45 88888.00 2019-03-27 11:49:20.912 086 15569.72 372.07 53026.44 88888.00 2019-03-27 11:49:21.412 086 15569.67 372.06 53026.40 88888.00 2019-03-27 11:49:21.912 086 15569.62 372.07 53026.33 88888.00 2019-03-27 11:49:22.412 086 15569.62 372.14 53026.29 88888.00 2019-03-27 11:49:22.912 086 15569.67 372.16 53026.26 88888.00 2019-03-27 11:49:23.412 086 15569.74 372.17 53026.26 88888.00 2019-03-27 11:49:23.912 086 15569.74 372.15 53026.28 88888.00 2019-03-27 11:49:24.412 086 15569.74 372.16 53026.31 88888.00 2019-03-27 11:49:24.912 086 15569.77 372.15 53026.32 88888.00 2019-03-27 11:49:25.412 086 15569.83 372.17 53026.32 88888.00 2019-03-27 11:49:25.912 086 15569.88 372.17 53026.26 88888.00 2019-03-27 11:49:26.412 086 15569.90 372.19 53026.24 88888.00 2019-03-27 11:49:26.912 086 15569.95 372.16 53026.23 88888.00 2019-03-27 11:49:27.412 086 15569.98 372.15 53026.22 88888.00 2019-03-27 11:49:27.912 086 15569.99 372.20 53026.23 88888.00 2019-03-27 11:49:28.412 086 15569.97 372.19 53026.25 88888.00 2019-03-27 11:49:28.912 086 15569.94 372.16 53026.23 88888.00 2019-03-27 11:49:29.412 086 15569.95 372.16 53026.19 88888.00 2019-03-27 11:49:29.912 086 15569.95 372.11 53026.15 88888.00 2019-03-27 11:49:30.412 086 15569.97 372.08 53026.10 88888.00 2019-03-27 11:49:30.912 086 15569.94 372.06 53026.09 88888.00 2019-03-27 11:49:31.412 086 15569.95 372.01 53026.05 88888.00 2019-03-27 11:49:31.912 086 15569.93 371.96 53026.06 88888.00 2019-03-27 11:49:32.412 086 15569.84 371.93 53026.09 88888.00 2019-03-27 11:49:32.912 086 15569.81 371.92 53026.12 88888.00 2019-03-27 11:49:33.412 086 15569.77 371.92 53026.04 88888.00 2019-03-27 11:49:33.912 086 15569.76 371.96 53025.98 88888.00 2019-03-27 11:49:34.412 086 15569.73 371.93 53025.99 88888.00 2019-03-27 11:49:34.912 086 15569.67 371.91 53025.99 88888.00 2019-03-27 11:49:35.412 086 15569.61 371.86 53025.98 88888.00 2019-03-27 11:49:35.912 086 15569.57 371.84 53026.00 88888.00 2019-03-27 11:49:36.412 086 15569.55 371.82 53026.02 88888.00 2019-03-27 11:49:36.912 086 15569.53 371.79 53025.99 88888.00 2019-03-27 11:49:37.412 086 15569.44 371.79 53025.93 88888.00 2019-03-27 11:49:37.912 086 15569.43 371.80 53025.90 88888.00 2019-03-27 11:49:38.412 086 15569.35 371.79 53025.95 88888.00 2019-03-27 11:49:38.912 086 15569.27 371.86 53025.93 88888.00 2019-03-27 11:49:39.412 086 15569.27 371.93 53025.88 88888.00 2019-03-27 11:49:39.912 086 15569.31 371.94 53025.90 88888.00 2019-03-27 11:49:40.412 086 15569.26 371.88 53025.92 88888.00 2019-03-27 11:49:40.912 086 15569.28 371.85 53025.94 88888.00 2019-03-27 11:49:41.412 086 15569.27 371.86 53025.95 88888.00 2019-03-27 11:49:41.912 086 15569.22 371.92 53025.95 88888.00 2019-03-27 11:49:42.412 086 15569.18 371.99 53025.97 88888.00 2019-03-27 11:49:42.912 086 15569.20 372.09 53025.98 88888.00 2019-03-27 11:49:43.412 086 15569.23 372.08 53025.99 88888.00 2019-03-27 11:49:43.912 086 15569.19 372.05 53025.98 88888.00 2019-03-27 11:49:44.412 086 15569.23 371.98 53025.92 88888.00 2019-03-27 11:49:44.912 086 15569.27 371.93 53025.91 88888.00 2019-03-27 11:49:45.412 086 15569.28 371.99 53025.94 88888.00 2019-03-27 11:49:45.912 086 15569.20 372.05 53025.96 88888.00 2019-03-27 11:49:46.412 086 15569.20 372.08 53025.99 88888.00 2019-03-27 11:49:46.912 086 15569.26 372.07 53026.01 88888.00 2019-03-27 11:49:47.412 086 15569.26 372.14 53025.99 88888.00 2019-03-27 11:49:47.912 086 15569.26 372.16 53025.97 88888.00 2019-03-27 11:49:48.412 086 15569.22 372.17 53025.99 88888.00 2019-03-27 11:49:48.912 086 15569.25 372.19 53026.00 88888.00 2019-03-27 11:49:49.412 086 15569.25 372.16 53025.96 88888.00 2019-03-27 11:49:49.912 086 15569.22 372.17 53025.97 88888.00 2019-03-27 11:49:50.412 086 15569.25 372.19 53025.98 88888.00 2019-03-27 11:49:50.912 086 15569.23 372.23 53025.96 88888.00 2019-03-27 11:49:51.412 086 15569.26 372.22 53025.96 88888.00 2019-03-27 11:49:51.912 086 15569.27 372.17 53025.96 88888.00 2019-03-27 11:49:52.412 086 15569.28 372.12 53025.98 88888.00 2019-03-27 11:49:52.912 086 15569.26 372.11 53025.98 88888.00 2019-03-27 11:49:53.412 086 15569.26 372.11 53025.97 88888.00 2019-03-27 11:49:53.912 086 15569.23 372.12 53026.03 88888.00 2019-03-27 11:49:54.412 086 15569.20 372.14 53026.01 88888.00 2019-03-27 11:49:54.912 086 15569.26 372.16 53025.96 88888.00 2019-03-27 11:49:55.412 086 15569.30 372.10 53025.91 88888.00 2019-03-27 11:49:55.912 086 15569.34 372.09 53025.92 88888.00 2019-03-27 11:49:56.412 086 15569.41 372.11 53025.97 88888.00 2019-03-27 11:49:56.912 086 15569.41 372.10 53026.02 88888.00 2019-03-27 11:49:57.412 086 15569.39 372.09 53026.00 88888.00 2019-03-27 11:49:57.912 086 15569.45 372.05 53026.02 88888.00 2019-03-27 11:49:58.412 086 15569.49 372.02 53026.01 88888.00 2019-03-27 11:49:58.912 086 15569.56 372.06 53026.06 88888.00 2019-03-27 11:49:59.412 086 15569.61 372.11 53026.02 88888.00 2019-03-27 11:49:59.912 086 15569.56 372.15 53026.03 88888.00 2019-03-27 11:50:00.412 086 15569.54 372.24 53026.03 88888.00 2019-03-27 11:50:00.912 086 15569.56 372.20 53026.06 88888.00 2019-03-27 11:50:01.412 086 15569.57 372.19 53026.06 88888.00 2019-03-27 11:50:01.912 086 15569.64 372.24 53026.06 88888.00 2019-03-27 11:50:02.412 086 15569.67 372.24 53026.03 88888.00 2019-03-27 11:50:02.912 086 15569.67 372.22 53026.08 88888.00 2019-03-27 11:50:03.412 086 15569.68 372.23 53026.08 88888.00 2019-03-27 11:50:03.912 086 15569.65 372.19 53026.14 88888.00 2019-03-27 11:50:04.412 086 15569.64 372.15 53026.14 88888.00 2019-03-27 11:50:04.912 086 15569.70 372.12 53026.12 88888.00 2019-03-27 11:50:05.412 086 15569.71 372.12 53026.13 88888.00 2019-03-27 11:50:05.912 086 15569.71 372.17 53026.11 88888.00 2019-03-27 11:50:06.412 086 15569.72 372.18 53026.08 88888.00 2019-03-27 11:50:06.912 086 15569.72 372.16 53026.05 88888.00 2019-03-27 11:50:07.412 086 15569.71 372.18 53026.03 88888.00 2019-03-27 11:50:07.912 086 15569.70 372.14 53026.03 88888.00 2019-03-27 11:50:08.412 086 15569.68 372.05 53025.97 88888.00 2019-03-27 11:50:08.912 086 15569.71 372.07 53025.99 88888.00 2019-03-27 11:50:09.412 086 15569.75 372.05 53025.99 88888.00 2019-03-27 11:50:09.912 086 15569.74 372.02 53025.92 88888.00 2019-03-27 11:50:10.412 086 15569.75 371.96 53025.93 88888.00 2019-03-27 11:50:10.912 086 15569.74 371.92 53025.94 88888.00 2019-03-27 11:50:11.412 086 15569.74 371.92 53025.91 88888.00 2019-03-27 11:50:11.912 086 15569.72 371.96 53025.90 88888.00 2019-03-27 11:50:12.412 086 15569.71 371.93 53025.88 88888.00 2019-03-27 11:50:12.912 086 15569.67 371.89 53025.91 88888.00 2019-03-27 11:50:13.412 086 15569.67 371.86 53025.89 88888.00 2019-03-27 11:50:13.912 086 15569.68 371.85 53025.83 88888.00 2019-03-27 11:50:14.412 086 15569.71 371.85 53025.87 88888.00 2019-03-27 11:50:14.912 086 15569.71 371.90 53025.89 88888.00 2019-03-27 11:50:15.412 086 15569.66 371.90 53025.89 88888.00 2019-03-27 11:50:15.912 086 15569.64 371.92 53025.90 88888.00 2019-03-27 11:50:16.412 086 15569.59 371.92 53025.85 88888.00 2019-03-27 11:50:16.912 086 15569.58 371.86 53025.85 88888.00 2019-03-27 11:50:17.412 086 15569.56 371.82 53025.84 88888.00 2019-03-27 11:50:17.912 086 15569.53 371.77 53025.80 88888.00 2019-03-27 11:50:18.412 086 15569.49 371.76 53025.77 88888.00 2019-03-27 11:50:18.912 086 15569.43 371.75 53025.78 88888.00 2019-03-27 11:50:19.412 086 15569.40 371.68 53025.79 88888.00 2019-03-27 11:50:19.912 086 15569.34 371.59 53025.77 88888.00 2019-03-27 11:50:20.412 086 15569.31 371.59 53025.78 88888.00 2019-03-27 11:50:20.912 086 15569.32 371.63 53025.81 88888.00 2019-03-27 11:50:21.412 086 15569.30 371.60 53025.80 88888.00 2019-03-27 11:50:21.912 086 15569.28 371.58 53025.74 88888.00 2019-03-27 11:50:22.412 086 15569.29 371.57 53025.73 88888.00 2019-03-27 11:50:22.912 086 15569.21 371.49 53025.72 88888.00 2019-03-27 11:50:23.412 086 15569.18 371.42 53025.73 88888.00 2019-03-27 11:50:23.912 086 15569.14 371.42 53025.71 88888.00 2019-03-27 11:50:24.412 086 15569.17 371.42 53025.71 88888.00 2019-03-27 11:50:24.912 086 15569.18 371.34 53025.72 88888.00 2019-03-27 11:50:25.412 086 15569.13 371.36 53025.74 88888.00 2019-03-27 11:50:25.912 086 15569.14 371.36 53025.74 88888.00 2019-03-27 11:50:26.412 086 15569.11 371.33 53025.73 88888.00 2019-03-27 11:50:26.912 086 15569.10 371.31 53025.60 88888.00 2019-03-27 11:50:27.412 086 15569.12 371.27 53025.58 88888.00 2019-03-27 11:50:27.912 086 15569.08 371.29 53025.64 88888.00 2019-03-27 11:50:28.412 086 15569.03 371.33 53025.68 88888.00 2019-03-27 11:50:28.912 086 15569.03 371.37 53025.65 88888.00 2019-03-27 11:50:29.412 086 15568.98 371.33 53025.68 88888.00 2019-03-27 11:50:29.912 086 15568.98 371.34 53025.72 88888.00 2019-03-27 11:50:30.412 086 15569.02 371.34 53025.69 88888.00 2019-03-27 11:50:30.912 086 15569.01 371.32 53025.71 88888.00 2019-03-27 11:50:31.412 086 15568.91 371.30 53025.70 88888.00 2019-03-27 11:50:31.912 086 15568.91 371.29 53025.63 88888.00 2019-03-27 11:50:32.412 086 15568.85 371.29 53025.59 88888.00 2019-03-27 11:50:32.912 086 15568.78 371.27 53025.59 88888.00 2019-03-27 11:50:33.412 086 15568.77 371.22 53025.60 88888.00 2019-03-27 11:50:33.912 086 15568.71 371.25 53025.63 88888.00 2019-03-27 11:50:34.412 086 15568.64 371.23 53025.62 88888.00 2019-03-27 11:50:34.912 086 15568.60 371.14 53025.58 88888.00 2019-03-27 11:50:35.412 086 15568.56 371.05 53025.58 88888.00 2019-03-27 11:50:35.912 086 15568.48 371.02 53025.56 88888.00 2019-03-27 11:50:36.412 086 15568.40 371.02 53025.55 88888.00 2019-03-27 11:50:36.912 086 15568.37 371.02 53025.49 88888.00 2019-03-27 11:50:37.412 086 15568.29 370.97 53025.44 88888.00 2019-03-27 11:50:37.912 086 15568.24 370.96 53025.43 88888.00 2019-03-27 11:50:38.412 086 15568.23 370.97 53025.42 88888.00 2019-03-27 11:50:38.912 086 15568.24 370.94 53025.42 88888.00 2019-03-27 11:50:39.412 086 15568.28 370.96 53025.37 88888.00 2019-03-27 11:50:39.912 086 15568.22 370.98 53025.32 88888.00 2019-03-27 11:50:40.412 086 15568.19 371.02 53025.35 88888.00 2019-03-27 11:50:40.912 086 15568.20 371.05 53025.35 88888.00 2019-03-27 11:50:41.412 086 15568.20 371.06 53025.27 88888.00 2019-03-27 11:50:41.912 086 15568.18 371.04 53025.31 88888.00 2019-03-27 11:50:42.412 086 15568.18 371.03 53025.32 88888.00 2019-03-27 11:50:42.912 086 15568.12 371.03 53025.37 88888.00 2019-03-27 11:50:43.412 086 15568.04 371.03 53025.34 88888.00 2019-03-27 11:50:43.912 086 15568.06 371.04 53025.32 88888.00 2019-03-27 11:50:44.412 086 15568.08 371.04 53025.29 88888.00 2019-03-27 11:50:44.912 086 15568.00 371.02 53025.21 88888.00 2019-03-27 11:50:45.412 086 15568.01 370.99 53025.21 88888.00 2019-03-27 11:50:45.912 086 15568.03 371.01 53025.22 88888.00 2019-03-27 11:50:46.412 086 15568.02 370.98 53025.21 88888.00 2019-03-27 11:50:46.912 086 15568.03 370.95 53025.17 88888.00 2019-03-27 11:50:47.412 086 15568.03 370.97 53025.14 88888.00 2019-03-27 11:50:47.912 086 15568.03 371.03 53025.20 88888.00 2019-03-27 11:50:48.412 086 15568.01 371.06 53025.18 88888.00 2019-03-27 11:50:48.912 086 15568.00 371.03 53025.13 88888.00 2019-03-27 11:50:49.412 086 15568.00 371.05 53025.05 88888.00 2019-03-27 11:50:49.912 086 15567.92 371.03 53025.04 88888.00 2019-03-27 11:50:50.412 086 15567.88 371.05 53024.97 88888.00 2019-03-27 11:50:50.912 086 15567.90 371.08 53024.94 88888.00 2019-03-27 11:50:51.412 086 15567.91 371.04 53024.96 88888.00 2019-03-27 11:50:51.912 086 15567.88 370.97 53024.95 88888.00 2019-03-27 11:50:53.412 086 15567.90 370.95 53024.93 88888.00 2019-03-27 11:50:53.912 086 15567.87 370.89 53024.93 88888.00 2019-03-27 11:50:54.412 086 15567.85 370.87 53024.89 88888.00 2019-03-27 11:50:54.912 086 15567.86 370.90 53024.89 88888.00 2019-03-27 11:50:55.412 086 15567.83 370.89 53024.85 88888.00 2019-03-27 11:50:55.912 086 15567.84 370.89 53024.83 88888.00 2019-03-27 11:50:56.412 086 15567.85 370.90 53024.81 88888.00 2019-03-27 11:50:56.912 086 15567.77 370.82 53024.80 88888.00 2019-03-27 11:50:57.412 086 15567.75 370.77 53024.78 88888.00 2019-03-27 11:50:57.912 086 15567.78 370.78 53024.78 88888.00 2019-03-27 11:50:58.412 086 15567.80 370.84 53024.80 88888.00 2019-03-27 11:50:58.912 086 15567.80 370.86 53024.79 88888.00 2019-03-27 11:50:59.412 086 15567.80 370.84 53024.78 88888.00 2019-03-27 11:50:59.912 086 15567.83 370.81 53024.76 88888.00 2019-03-27 11:51:00.412 086 15567.83 370.81 53024.77 88888.00 2019-03-27 11:51:00.912 086 15567.80 370.82 53024.76 88888.00 2019-03-27 11:51:01.412 086 15567.82 370.88 53024.72 88888.00 2019-03-27 11:51:01.912 086 15567.78 370.91 53024.70 88888.00 2019-03-27 11:51:02.412 086 15567.83 370.94 53024.73 88888.00 2019-03-27 11:51:02.912 086 15567.87 370.96 53024.71 88888.00 2019-03-27 11:51:03.412 086 15567.93 371.01 53024.68 88888.00 2019-03-27 11:51:03.912 086 15567.96 370.97 53024.67 88888.00 2019-03-27 11:51:04.412 086 15567.95 370.91 53024.68 88888.00 2019-03-27 11:51:04.912 086 15567.93 370.90 53024.69 88888.00 2019-03-27 11:51:05.412 086 15567.91 370.94 53024.72 88888.00 2019-03-27 11:51:05.912 086 15567.90 371.02 53024.72 88888.00 2019-03-27 11:51:06.412 086 15567.91 371.08 53024.67 88888.00 2019-03-27 11:51:06.912 086 15567.85 371.04 53024.63 88888.00 2019-03-27 11:51:07.412 086 15567.83 370.97 53024.64 88888.00 2019-03-27 11:51:07.912 086 15567.81 370.90 53024.61 88888.00 2019-03-27 11:51:08.412 086 15567.73 370.90 53024.57 88888.00 2019-03-27 11:51:08.912 086 15567.68 370.90 53024.62 88888.00 2019-03-27 11:51:09.412 086 15567.68 370.85 53024.62 88888.00 2019-03-27 11:51:09.912 086 15567.64 370.73 53024.60 88888.00 2019-03-27 11:51:10.412 086 15567.60 370.68 53024.56 88888.00 2019-03-27 11:51:10.912 086 15567.62 370.69 53024.53 88888.00 2019-03-27 11:51:11.412 086 15567.59 370.75 53024.58 88888.00 2019-03-27 11:51:11.912 086 15567.55 370.80 53024.59 88888.00 2019-03-27 11:51:12.412 086 15567.54 370.81 53024.56 88888.00 2019-03-27 11:51:12.912 086 15567.48 370.78 53024.52 88888.00 2019-03-27 11:51:13.412 086 15567.50 370.78 53024.51 88888.00 2019-03-27 11:51:13.912 086 15567.51 370.73 53024.47 88888.00 2019-03-27 11:51:14.412 086 15567.50 370.73 53024.48 88888.00 2019-03-27 11:51:14.912 086 15567.48 370.70 53024.52 88888.00 2019-03-27 11:51:15.412 086 15567.42 370.65 53024.52 88888.00 2019-03-27 11:51:15.912 086 15567.33 370.70 53024.51 88888.00 2019-03-27 11:51:16.412 086 15567.35 370.71 53024.56 88888.00 2019-03-27 11:51:16.912 086 15567.36 370.65 53024.58 88888.00 2019-03-27 11:51:17.412 086 15567.36 370.62 53024.56 88888.00 2019-03-27 11:51:17.912 086 15567.32 370.62 53024.50 88888.00 2019-03-27 11:51:18.412 086 15567.30 370.65 53024.53 88888.00 2019-03-27 11:51:18.912 086 15567.27 370.65 53024.58 88888.00 2019-03-27 11:51:19.412 086 15567.22 370.69 53024.57 88888.00 2019-03-27 11:51:19.912 086 15567.19 370.69 53024.55 88888.00 2019-03-27 11:51:20.412 086 15567.11 370.71 53024.55 88888.00 2019-03-27 11:51:20.912 086 15567.13 370.77 53024.58 88888.00 2019-03-27 11:51:21.412 086 15567.13 370.78 53024.57 88888.00 2019-03-27 11:51:21.912 086 15567.09 370.81 53024.54 88888.00 2019-03-27 11:51:22.412 086 15567.09 370.81 53024.53 88888.00 2019-03-27 11:51:22.912 086 15567.03 370.82 53024.49 88888.00 2019-03-27 11:51:23.412 086 15567.04 370.81 53024.52 88888.00 2019-03-27 11:51:23.912 086 15567.02 370.81 53024.59 88888.00 2019-03-27 11:51:24.412 086 15566.94 370.82 53024.58 88888.00 2019-03-27 11:51:24.912 086 15566.90 370.82 53024.55 88888.00 2019-03-27 11:51:25.412 086 15566.92 370.79 53024.55 88888.00 2019-03-27 11:51:25.912 086 15566.90 370.77 53024.55 88888.00 2019-03-27 11:51:26.412 086 15566.81 370.77 53024.56 88888.00 2019-03-27 11:51:26.912 086 15566.78 370.78 53024.54 88888.00 2019-03-27 11:51:27.412 086 15566.74 370.73 53024.52 88888.00 2019-03-27 11:51:27.912 086 15566.70 370.72 53024.50 88888.00 2019-03-27 11:51:28.412 086 15566.67 370.68 53024.39 88888.00 2019-03-27 11:51:28.912 086 15566.65 370.68 53024.39 88888.00 2019-03-27 11:51:29.412 086 15566.59 370.67 53024.43 88888.00 2019-03-27 11:51:29.912 086 15566.63 370.64 53024.49 88888.00 2019-03-27 11:51:30.412 086 15566.60 370.61 53024.47 88888.00 2019-03-27 11:51:30.912 086 15566.56 370.62 53024.50 88888.00 2019-03-27 11:51:31.412 086 15566.51 370.58 53024.48 88888.00 2019-03-27 11:51:31.912 086 15566.52 370.58 53024.51 88888.00 2019-03-27 11:51:32.412 086 15566.47 370.61 53024.46 88888.00 2019-03-27 11:51:32.912 086 15566.49 370.68 53024.40 88888.00 2019-03-27 11:51:33.412 086 15566.50 370.61 53024.40 88888.00 2019-03-27 11:51:34.412 086 15566.50 370.56 53024.40 88888.00 2019-03-27 11:51:34.912 086 15566.57 370.51 53024.38 88888.00 2019-03-27 11:51:35.412 086 15566.59 370.51 53024.37 88888.00 2019-03-27 11:51:35.912 086 15566.68 370.52 53024.42 88888.00 2019-03-27 11:51:36.412 086 15566.73 370.53 53024.44 88888.00 2019-03-27 11:51:36.912 086 15566.72 370.55 53024.39 88888.00 2019-03-27 11:51:37.412 086 15566.70 370.53 53024.27 88888.00 2019-03-27 11:51:37.912 086 15566.67 370.50 53024.24 88888.00 2019-03-27 11:51:38.412 086 15566.68 370.51 53024.27 88888.00 2019-03-27 11:51:38.912 086 15566.70 370.51 53024.22 88888.00 2019-03-27 11:51:39.412 086 15566.69 370.53 53024.21 88888.00 2019-03-27 11:51:39.912 086 15566.68 370.50 53024.22 88888.00 2019-03-27 11:51:40.412 086 15566.76 370.42 53024.27 88888.00 2019-03-27 11:51:40.912 086 15566.79 370.39 53024.30 88888.00 2019-03-27 11:51:41.412 086 15566.84 370.33 53024.32 88888.00 2019-03-27 11:51:41.912 086 15566.92 370.29 53024.27 88888.00 2019-03-27 11:51:42.412 086 15567.03 370.33 53024.28 88888.00 2019-03-27 11:51:42.912 086 15567.04 370.36 53024.23 88888.00 2019-03-27 11:51:43.412 086 15567.09 370.34 53024.24 88888.00 2019-03-27 11:51:43.912 086 15567.10 370.34 53024.30 88888.00 2019-03-27 11:51:44.412 086 15567.14 370.35 53024.28 88888.00 2019-03-27 11:51:44.912 086 15567.19 370.33 53024.26 88888.00 2019-03-27 11:51:45.412 086 15567.21 370.28 53024.18 88888.00 2019-03-27 11:51:45.912 086 15567.24 370.23 53024.15 88888.00 2019-03-27 11:51:46.412 086 15567.23 370.24 53024.13 88888.00 2019-03-27 11:51:46.912 086 15567.24 370.34 53024.18 88888.00 2019-03-27 11:51:47.412 086 15567.30 370.36 53024.16 88888.00 2019-03-27 11:51:47.912 086 15567.35 370.37 53024.13 88888.00 2019-03-27 11:51:48.412 086 15567.44 370.45 53024.13 88888.00 2019-03-27 11:51:48.912 086 15567.49 370.50 53024.21 88888.00 2019-03-27 11:51:49.412 086 15567.50 370.35 53024.24 88888.00 2019-03-27 11:51:49.912 086 15567.49 370.28 53024.18 88888.00 2019-03-27 11:51:50.412 086 15567.56 370.27 53024.20 88888.00 2019-03-27 11:51:50.912 086 15567.60 370.23 53024.21 88888.00 2019-03-27 11:51:51.412 086 15567.64 370.23 53024.26 88888.00 2019-03-27 11:51:51.912 086 15567.66 370.23 53024.21 88888.00 2019-03-27 11:51:52.412 086 15567.68 370.18 53024.24 88888.00 2019-03-27 11:51:52.912 086 15567.73 370.18 53024.30 88888.00 2019-03-27 11:51:53.412 086 15567.74 370.15 53024.29 88888.00 2019-03-27 11:51:53.912 086 15567.71 370.08 53024.29 88888.00 2019-03-27 11:51:54.412 086 15567.77 370.07 53024.28 88888.00 2019-03-27 11:51:54.912 086 15567.80 370.03 53024.27 88888.00 2019-03-27 11:51:55.412 086 15567.86 370.00 53024.23 88888.00 2019-03-27 11:51:55.912 086 15567.86 370.02 53024.22 88888.00 2019-03-27 11:51:56.412 086 15567.86 370.02 53024.20 88888.00 2019-03-27 11:51:56.912 086 15567.85 370.00 53024.21 88888.00 2019-03-27 11:51:57.412 086 15567.86 370.03 53024.19 88888.00 2019-03-27 11:51:57.912 086 15567.81 370.04 53024.16 88888.00 2019-03-27 11:51:58.412 086 15567.82 370.00 53024.10 88888.00 2019-03-27 11:51:58.912 086 15567.82 369.94 53024.07 88888.00 2019-03-27 11:51:59.412 086 15567.84 369.93 53024.08 88888.00 2019-03-27 11:51:59.912 086 15567.85 369.95 53024.10 88888.00 2019-03-27 11:52:00.412 086 15567.84 369.92 53024.13 88888.00 2019-03-27 11:52:00.912 086 15567.78 369.89 53024.13 88888.00 2019-03-27 11:52:01.412 086 15567.77 369.83 53024.17 88888.00 2019-03-27 11:52:01.912 086 15567.76 369.81 53024.17 88888.00 2019-03-27 11:52:02.412 086 15567.77 369.83 53024.17 88888.00 2019-03-27 11:52:02.912 086 15567.74 369.78 53024.19 88888.00 2019-03-27 11:52:03.913 086 15567.74 369.78 53024.11 88888.00 2019-03-27 11:52:04.413 086 15567.69 369.89 53024.18 88888.00 2019-03-27 11:52:04.913 086 15567.67 369.93 53024.13 88888.00 2019-03-27 11:52:05.913 086 15567.69 370.03 53024.13 88888.00 2019-03-27 11:52:06.413 086 15567.71 370.03 53024.10 88888.00 2019-03-27 11:52:06.913 086 15567.73 370.03 53024.06 88888.00 2019-03-27 11:52:07.413 086 15567.71 370.02 53024.03 88888.00 2019-03-27 11:52:07.913 086 15567.71 370.02 53024.04 88888.00 2019-03-27 11:52:08.413 086 15567.72 370.01 53024.08 88888.00 2019-03-27 11:52:08.913 086 15567.72 370.04 53024.09 88888.00 2019-03-27 11:52:09.413 086 15567.75 370.12 53024.12 88888.00 2019-03-27 11:52:09.913 086 15567.75 370.12 53024.13 88888.00 2019-03-27 11:52:10.413 086 15567.75 370.12 53024.14 88888.00 2019-03-27 11:52:10.913 086 15567.80 370.10 53024.04 88888.00 2019-03-27 11:52:11.413 086 15567.73 370.12 53024.03 88888.00 2019-03-27 11:52:11.913 086 15567.73 370.17 53024.07 88888.00 2019-03-27 11:52:12.413 086 15567.75 370.21 53024.13 88888.00 2019-03-27 11:52:12.913 086 15567.82 370.25 53024.16 88888.00 2019-03-27 11:52:13.913 086 15567.84 370.36 53024.13 88888.00 2019-03-27 11:52:14.413 086 15567.85 370.38 53024.18 88888.00 2019-03-27 11:52:14.913 086 15567.85 370.45 53024.24 88888.00 2019-03-27 11:52:15.413 086 15567.88 370.51 53024.23 88888.00 2019-03-27 11:52:15.913 086 15567.82 370.59 53024.28 88888.00 2019-03-27 11:52:16.413 086 15567.80 370.68 53024.30 88888.00 2019-03-27 11:52:16.913 086 15567.74 370.68 53024.28 88888.00 2019-03-27 11:52:17.413 086 15567.73 370.64 53024.28 88888.00 2019-03-27 11:52:17.913 086 15567.69 370.69 53024.32 88888.00 2019-03-27 11:52:18.413 086 15567.67 370.75 53024.32 88888.00 2019-03-27 11:52:18.913 086 15567.65 370.78 53024.32 88888.00 2019-03-27 11:52:19.413 086 15567.66 370.82 53024.30 88888.00 2019-03-27 11:52:19.913 086 15567.69 370.79 53024.32 88888.00 2019-03-27 11:52:20.413 086 15567.73 370.82 53024.37 88888.00 2019-03-27 11:52:20.913 086 15567.75 370.82 53024.38 88888.00 2019-03-27 11:52:21.413 086 15567.68 370.85 53024.37 88888.00 2019-03-27 11:52:21.913 086 15567.71 370.82 53024.37 88888.00 2019-03-27 11:52:22.413 086 15567.74 370.86 53024.39 88888.00 2019-03-27 11:52:22.913 086 15567.71 370.86 53024.35 88888.00 2019-03-27 11:52:23.413 086 15567.71 370.94 53024.36 88888.00 2019-03-27 11:52:23.913 086 15567.65 370.99 53024.31 88888.00 2019-03-27 11:52:24.413 086 15567.69 370.99 53024.36 88888.00 2019-03-27 11:52:24.913 086 15567.72 371.03 53024.35 88888.00 2019-03-27 11:52:25.413 086 15567.74 371.11 53024.37 88888.00 2019-03-27 11:52:25.913 086 15567.81 371.11 53024.36 88888.00 2019-03-27 11:52:26.413 086 15567.81 371.10 53024.36 88888.00 2019-03-27 11:52:26.913 086 15567.87 371.14 53024.34 88888.00 2019-03-27 11:52:27.413 086 15567.88 371.14 53024.36 88888.00 2019-03-27 11:52:27.913 086 15567.86 371.14 53024.40 88888.00 2019-03-27 11:52:28.413 086 15567.86 371.14 53024.40 88888.00 2019-03-27 11:52:28.913 086 15567.87 371.16 53024.34 88888.00 2019-03-27 11:52:29.413 086 15567.91 371.19 53024.35 88888.00 2019-03-27 11:52:29.913 086 15567.96 371.20 53024.31 88888.00 2019-03-27 11:52:30.413 086 15567.99 371.17 53024.34 88888.00 2019-03-27 11:52:30.913 086 15567.99 371.16 53024.37 88888.00 2019-03-27 11:52:31.413 086 15568.02 371.20 53024.36 88888.00 2019-03-27 11:52:31.913 086 15568.03 371.25 53024.35 88888.00 2019-03-27 11:52:32.413 086 15568.05 371.24 53024.40 88888.00 2019-03-27 11:52:32.913 086 15568.04 371.31 53024.41 88888.00 2019-03-27 11:52:33.413 086 15568.06 371.33 53024.38 88888.00 2019-03-27 11:52:33.913 086 15568.08 371.34 53024.39 88888.00 2019-03-27 11:52:34.413 086 15568.09 371.37 53024.41 88888.00 2019-03-27 11:52:34.913 086 15568.13 371.37 53024.46 88888.00 2019-03-27 11:52:35.413 086 15568.13 371.38 53024.47 88888.00 2019-03-27 11:52:35.913 086 15568.18 371.41 53024.44 88888.00 2019-03-27 11:52:36.413 086 15568.23 371.47 53024.43 88888.00 2019-03-27 11:52:36.913 086 15568.24 371.45 53024.44 88888.00 2019-03-27 11:52:37.413 086 15568.21 371.47 53024.50 88888.00 2019-03-27 11:52:37.913 086 15568.12 371.48 53024.57 88888.00 2019-03-27 11:52:38.413 086 15568.09 371.50 53024.60 88888.00 2019-03-27 11:52:38.913 086 15568.15 371.45 53024.55 88888.00 2019-03-27 11:52:39.413 086 15568.19 371.42 53024.58 88888.00 2019-03-27 11:52:39.913 086 15568.13 371.44 53024.58 88888.00 2019-03-27 11:52:40.413 086 15568.15 371.49 53024.56 88888.00 2019-03-27 11:52:40.913 086 15568.21 371.55 53024.55 88888.00 2019-03-27 11:52:41.413 086 15568.23 371.54 53024.60 88888.00 2019-03-27 11:52:41.913 086 15568.23 371.50 53024.63 88888.00 2019-03-27 11:52:42.413 086 15568.23 371.53 53024.60 88888.00 2019-03-27 11:52:42.913 086 15568.23 371.56 53024.62 88888.00 2019-03-27 11:52:43.413 086 15568.28 371.60 53024.63 88888.00 2019-03-27 11:52:43.913 086 15568.30 371.65 53024.62 88888.00 2019-03-27 11:52:44.413 086 15568.27 371.67 53024.66 88888.00 2019-03-27 11:52:44.913 086 15568.29 371.68 53024.69 88888.00 2019-03-27 11:52:45.413 086 15568.31 371.70 53024.72 88888.00 2019-03-27 11:52:45.913 086 15568.35 371.74 53024.78 88888.00 2019-03-27 11:52:46.413 086 15568.40 371.79 53024.81 88888.00 2019-03-27 11:52:46.913 086 15568.33 371.80 53024.82 88888.00 2019-03-27 11:52:47.413 086 15568.33 371.77 53024.83 88888.00 2019-03-27 11:52:47.913 086 15568.37 371.84 53024.84 88888.00 2019-03-27 11:52:48.413 086 15568.39 371.92 53024.82 88888.00 2019-03-27 11:52:48.913 086 15568.32 371.98 53024.85 88888.00 2019-03-27 11:52:49.413 086 15568.24 372.01 53024.89 88888.00 2019-03-27 11:52:49.913 086 15568.22 372.00 53024.93 88888.00 2019-03-27 11:52:50.413 086 15568.29 372.02 53024.92 88888.00 2019-03-27 11:52:50.913 086 15568.33 372.07 53024.94 88888.00 2019-03-27 11:52:51.413 086 15568.31 372.14 53024.97 88888.00 2019-03-27 11:52:51.913 086 15568.28 372.19 53024.99 88888.00 2019-03-27 11:52:52.413 086 15568.29 372.22 53025.04 88888.00 2019-03-27 11:52:52.913 086 15568.29 372.20 53025.03 88888.00 2019-03-27 11:52:53.413 086 15568.29 372.16 53025.10 88888.00 2019-03-27 11:52:53.913 086 15568.28 372.11 53025.11 88888.00 2019-03-27 11:52:54.413 086 15568.30 372.11 53025.17 88888.00 2019-03-27 11:52:54.913 086 15568.27 372.14 53025.18 88888.00 2019-03-27 11:52:55.413 086 15568.22 372.17 53025.23 88888.00 2019-03-27 11:52:55.913 086 15568.22 372.17 53025.25 88888.00 2019-03-27 11:52:56.413 086 15568.22 372.17 53025.22 88888.00 2019-03-27 11:52:56.913 086 15568.27 372.17 53025.24 88888.00 2019-03-27 11:52:57.413 086 15568.21 372.18 53025.31 88888.00 2019-03-27 11:52:57.913 086 15568.20 372.20 53025.34 88888.00 2019-03-27 11:52:58.413 086 15568.20 372.18 53025.35 88888.00 2019-03-27 11:52:58.913 086 15568.26 372.19 53025.37 88888.00 2019-03-27 11:52:59.413 086 15568.26 372.25 53025.38 88888.00 2019-03-27 11:52:59.913 086 15568.28 372.31 53025.38 88888.00 2019-03-27 11:53:00.413 086 15568.31 372.35 53025.40 88888.00 2019-03-27 11:53:00.913 086 15568.36 372.37 53025.39 88888.00 2019-03-27 11:53:01.413 086 15568.37 372.40 53025.45 88888.00 2019-03-27 11:53:01.913 086 15568.35 372.48 53025.44 88888.00 2019-03-27 11:53:02.413 086 15568.39 372.52 53025.45 88888.00 2019-03-27 11:53:02.913 086 15568.40 372.57 53025.48 88888.00 2019-03-27 11:53:03.413 086 15568.41 372.55 53025.47 88888.00 2019-03-27 11:53:03.913 086 15568.40 372.55 53025.50 88888.00 2019-03-27 11:53:04.413 086 15568.39 372.53 53025.53 88888.00 2019-03-27 11:53:04.913 086 15568.41 372.54 53025.48 88888.00 2019-03-27 11:53:05.413 086 15568.48 372.55 53025.52 88888.00 2019-03-27 11:53:05.913 086 15568.44 372.54 53025.56 88888.00 2019-03-27 11:53:06.413 086 15568.38 372.52 53025.58 88888.00 2019-03-27 11:53:06.913 086 15568.41 372.53 53025.58 88888.00 2019-03-27 11:53:07.413 086 15568.47 372.52 53025.61 88888.00 2019-03-27 11:53:07.913 086 15568.51 372.58 53025.63 88888.00 2019-03-27 11:53:08.413 086 15568.54 372.57 53025.61 88888.00 2019-03-27 11:53:08.913 086 15568.58 372.60 53025.65 88888.00 2019-03-27 11:53:09.413 086 15568.62 372.58 53025.72 88888.00 2019-03-27 11:53:09.913 086 15568.69 372.58 53025.68 88888.00 2019-03-27 11:53:10.413 086 15568.72 372.58 53025.71 88888.00 2019-03-27 11:53:10.913 086 15568.77 372.57 53025.74 88888.00 2019-03-27 11:53:11.413 086 15568.81 372.61 53025.73 88888.00 2019-03-27 11:53:11.913 086 15568.77 372.65 53025.78 88888.00 2019-03-27 11:53:12.413 086 15568.82 372.66 53025.82 88888.00 2019-03-27 11:53:12.913 086 15568.89 372.67 53025.85 88888.00 2019-03-27 11:53:13.413 086 15568.91 372.74 53025.85 88888.00 2019-03-27 11:53:13.913 086 15568.89 372.74 53025.82 88888.00 2019-03-27 11:53:14.413 086 15568.93 372.69 53025.87 88888.00 2019-03-27 11:53:14.913 086 15568.95 372.71 53025.80 88888.00 2019-03-27 11:53:15.413 086 15568.94 372.77 53025.81 88888.00 2019-03-27 11:53:15.913 086 15568.95 372.84 53025.82 88888.00 2019-03-27 11:53:16.913 086 15569.04 372.77 53025.85 88888.00 2019-03-27 11:53:17.413 086 15569.08 372.71 53025.91 88888.00 2019-03-27 11:53:17.913 086 15569.14 372.77 53025.95 88888.00 2019-03-27 11:53:18.913 086 15569.21 372.78 53025.95 88888.00 2019-03-27 11:53:19.413 086 15569.20 372.79 53025.98 88888.00 2019-03-27 11:53:19.913 086 15569.27 372.80 53026.00 88888.00 2019-03-27 11:53:20.413 086 15569.31 372.81 53026.02 88888.00 2019-03-27 11:53:20.913 086 15569.36 372.77 53026.00 88888.00 2019-03-27 11:53:21.413 086 15569.38 372.79 53026.02 88888.00 2019-03-27 11:53:21.913 086 15569.37 372.81 53026.05 88888.00 2019-03-27 11:53:22.413 086 15569.49 372.86 53026.05 88888.00 2019-03-27 11:53:22.913 086 15569.55 372.91 53026.11 88888.00 2019-03-27 11:53:23.413 086 15569.55 372.95 53026.14 88888.00 2019-03-27 11:53:23.913 086 15569.54 372.96 53026.20 88888.00 2019-03-27 11:53:24.413 086 15569.59 373.00 53026.20 88888.00 2019-03-27 11:53:24.913 086 15569.62 373.02 53026.21 88888.00 2019-03-27 11:53:25.413 086 15569.65 373.02 53026.25 88888.00 2019-03-27 11:53:25.913 086 15569.74 373.00 53026.23 88888.00 2019-03-27 11:53:26.913 086 15569.90 373.04 53026.26 88888.00 2019-03-27 11:53:27.413 086 15569.97 373.07 53026.30 88888.00 2019-03-27 11:53:27.913 086 15569.99 373.13 53026.32 88888.00 2019-03-27 11:53:28.413 086 15570.03 373.17 53026.31 88888.00 2019-03-27 11:53:28.913 086 15570.09 373.17 53026.34 88888.00 2019-03-27 11:53:29.413 086 15570.21 373.15 53026.41 88888.00 2019-03-27 11:53:29.913 086 15570.29 373.17 53026.48 88888.00 2019-03-27 11:53:30.413 086 15570.36 373.22 53026.44 88888.00 2019-03-27 11:53:30.913 086 15570.41 373.22 53026.49 88888.00 2019-03-27 11:53:31.413 086 15570.48 373.24 53026.55 88888.00 2019-03-27 11:53:31.913 086 15570.50 373.23 53026.56 88888.00 2019-03-27 11:53:32.413 086 15570.57 373.28 53026.51 88888.00 2019-03-27 11:53:32.913 086 15570.66 373.30 53026.57 88888.00 2019-03-27 11:53:33.413 086 15570.73 373.30 53026.60 88888.00 2019-03-27 11:53:33.913 086 15570.76 373.32 53026.61 88888.00 2019-03-27 11:53:34.413 086 15570.76 373.38 53026.56 88888.00 2019-03-27 11:53:34.913 086 15570.85 373.40 53026.54 88888.00 2019-03-27 11:53:35.413 086 15570.92 373.39 53026.62 88888.00 2019-03-27 11:53:35.913 086 15570.99 373.41 53026.61 88888.00 2019-03-27 11:53:36.413 086 15571.01 373.43 53026.65 88888.00 2019-03-27 11:53:36.913 086 15571.10 373.44 53026.72 88888.00 2019-03-27 11:53:37.413 086 15571.18 373.43 53026.73 88888.00 2019-03-27 11:53:37.913 086 15571.22 373.48 53026.73 88888.00 2019-03-27 11:53:38.413 086 15571.27 373.50 53026.73 88888.00 2019-03-27 11:53:38.913 086 15571.30 373.49 53026.75 88888.00 2019-03-27 11:53:39.413 086 15571.36 373.53 53026.78 88888.00 2019-03-27 11:53:39.913 086 15571.44 373.61 53026.77 88888.00 2019-03-27 11:53:40.413 086 15571.42 373.62 53026.79 88888.00 2019-03-27 11:53:40.913 086 15571.46 373.61 53026.86 88888.00 2019-03-27 11:53:41.413 086 15571.45 373.65 53026.92 88888.00 2019-03-27 11:53:41.913 086 15571.51 373.67 53026.91 88888.00 2019-03-27 11:53:42.413 086 15571.52 373.65 53026.95 88888.00 2019-03-27 11:53:42.913 086 15571.55 373.65 53026.94 88888.00 2019-03-27 11:53:43.413 086 15571.60 373.67 53027.00 88888.00 2019-03-27 11:53:43.913 086 15571.60 373.71 53027.08 88888.00 2019-03-27 11:53:44.413 086 15571.63 373.70 53026.98 88888.00 2019-03-27 11:53:44.913 086 15571.69 373.72 53026.96 88888.00 2019-03-27 11:53:45.413 086 15571.71 373.74 53026.99 88888.00 2019-03-27 11:53:45.913 086 15571.73 373.76 53027.08 88888.00 2019-03-27 11:53:46.413 086 15571.80 373.82 53027.14 88888.00 2019-03-27 11:53:46.913 086 15571.89 373.83 53027.14 88888.00 2019-03-27 11:53:47.413 086 15571.91 373.84 53027.15 88888.00 2019-03-27 11:53:47.913 086 15571.98 373.89 53027.17 88888.00 2019-03-27 11:53:48.413 086 15572.02 373.88 53027.16 88888.00 2019-03-27 11:53:48.913 086 15572.08 373.86 53027.16 88888.00 2019-03-27 11:53:49.413 086 15572.16 373.82 53027.18 88888.00 2019-03-27 11:53:49.913 086 15572.19 373.80 53027.23 88888.00 2019-03-27 11:53:50.413 086 15572.22 373.82 53027.22 88888.00 2019-03-27 11:53:50.913 086 15572.24 373.82 53027.22 88888.00 2019-03-27 11:53:51.413 086 15572.26 373.81 53027.23 88888.00 2019-03-27 11:53:51.913 086 15572.31 373.84 53027.28 88888.00 2019-03-27 11:53:52.413 086 15572.36 373.91 53027.30 88888.00 2019-03-27 11:53:52.913 086 15572.37 373.93 53027.34 88888.00 2019-03-27 11:53:53.413 086 15572.44 373.92 53027.35 88888.00 2019-03-27 11:53:53.913 086 15572.48 373.93 53027.32 88888.00 2019-03-27 11:53:54.413 086 15572.43 373.95 53027.29 88888.00 2019-03-27 11:53:54.913 086 15572.37 373.95 53027.32 88888.00 2019-03-27 11:53:55.413 086 15572.40 374.00 53027.38 88888.00 2019-03-27 11:53:55.913 086 15572.43 373.98 53027.38 88888.00 2019-03-27 11:53:56.413 086 15572.47 373.98 53027.38 88888.00 2019-03-27 11:53:56.913 086 15572.53 373.97 53027.44 88888.00 2019-03-27 11:53:57.413 086 15572.57 373.99 53027.47 88888.00 2019-03-27 11:53:57.913 086 15572.58 374.00 53027.50 88888.00 2019-03-27 11:53:58.413 086 15572.56 374.05 53027.47 88888.00 2019-03-27 11:53:58.913 086 15572.65 374.05 53027.51 88888.00 2019-03-27 11:53:59.413 086 15572.71 374.01 53027.52 88888.00 2019-03-27 11:54:00.413 086 15572.73 374.04 53027.58 88888.00 2019-03-27 11:54:00.913 086 15572.74 373.99 53027.62 88888.00 2019-03-27 11:54:01.413 086 15572.72 373.97 53027.61 88888.00 2019-03-27 11:54:01.913 086 15572.71 373.99 53027.60 88888.00 2019-03-27 11:54:02.413 086 15572.74 373.96 53027.61 88888.00 2019-03-27 11:54:02.913 086 15572.73 373.97 53027.66 88888.00 2019-03-27 11:54:03.413 086 15572.70 373.98 53027.64 88888.00 2019-03-27 11:54:03.913 086 15572.71 374.04 53027.67 88888.00 2019-03-27 11:54:04.413 086 15572.71 374.15 53027.66 88888.00 2019-03-27 11:54:04.913 086 15572.67 374.21 53027.66 88888.00 2019-03-27 11:54:05.413 086 15572.71 374.21 53027.67 88888.00 2019-03-27 11:54:05.913 086 15572.74 374.26 53027.67 88888.00 2019-03-27 11:54:06.413 086 15572.72 374.28 53027.72 88888.00 2019-03-27 11:54:06.913 086 15572.71 374.30 53027.74 88888.00 2019-03-27 11:54:07.413 086 15572.75 374.33 53027.77 88888.00 2019-03-27 11:54:07.913 086 15572.79 374.34 53027.76 88888.00 2019-03-27 11:54:08.413 086 15572.80 374.34 53027.79 88888.00 2019-03-27 11:54:08.913 086 15572.80 374.39 53027.79 88888.00 2019-03-27 11:54:09.413 086 15572.81 374.40 53027.78 88888.00 2019-03-27 11:54:09.913 086 15572.78 374.39 53027.76 88888.00 2019-03-27 11:54:10.413 086 15572.74 374.39 53027.82 88888.00 2019-03-27 11:54:10.913 086 15572.73 374.39 53027.91 88888.00 2019-03-27 11:54:11.413 086 15572.70 374.34 53027.95 88888.00 2019-03-27 11:54:11.913 086 15572.71 374.38 53027.95 88888.00 2019-03-27 11:54:12.413 086 15572.72 374.40 53027.87 88888.00 2019-03-27 11:54:12.913 086 15572.72 374.42 53027.90 88888.00 2019-03-27 11:54:13.413 086 15572.70 374.42 53027.89 88888.00 2019-03-27 11:54:13.913 086 15572.70 374.34 53027.94 88888.00 2019-03-27 11:54:14.413 086 15572.71 374.34 53027.92 88888.00 2019-03-27 11:54:14.913 086 15572.72 374.40 53027.89 88888.00 2019-03-27 11:54:15.413 086 15572.69 374.43 53027.92 88888.00 2019-03-27 11:54:15.913 086 15572.72 374.42 53027.94 88888.00 2019-03-27 11:54:16.413 086 15572.72 374.44 53027.92 88888.00 2019-03-27 11:54:16.913 086 15572.67 374.42 53027.89 88888.00 2019-03-27 11:54:17.413 086 15572.69 374.43 53027.87 88888.00 2019-03-27 11:54:17.913 086 15572.71 374.42 53027.91 88888.00 2019-03-27 11:54:18.413 086 15572.76 374.43 53027.93 88888.00 2019-03-27 11:54:18.913 086 15572.82 374.45 53027.94 88888.00 2019-03-27 11:54:19.413 086 15572.81 374.47 53027.94 88888.00 2019-03-27 11:54:19.913 086 15572.82 374.47 53027.92 88888.00 2019-03-27 11:54:20.413 086 15572.82 374.45 53027.93 88888.00 2019-03-27 11:54:20.913 086 15572.81 374.47 53027.92 88888.00 2019-03-27 11:54:21.413 086 15572.84 374.52 53027.93 88888.00 2019-03-27 11:54:21.913 086 15572.89 374.49 53027.92 88888.00 2019-03-27 11:54:22.413 086 15572.83 374.51 53027.92 88888.00 2019-03-27 11:54:22.913 086 15572.83 374.49 53027.94 88888.00 2019-03-27 11:54:23.413 086 15572.84 374.51 53027.93 88888.00 2019-03-27 11:54:23.913 086 15572.85 374.51 53027.93 88888.00 2019-03-27 11:54:24.413 086 15572.89 374.49 53027.97 88888.00 2019-03-27 11:54:24.913 086 15572.96 374.50 53027.97 88888.00 2019-03-27 11:54:25.413 086 15572.98 374.53 53027.93 88888.00 2019-03-27 11:54:25.913 086 15573.02 374.59 53027.95 88888.00 2019-03-27 11:54:26.413 086 15573.02 374.56 53027.95 88888.00 2019-03-27 11:54:26.913 086 15573.06 374.54 53027.97 88888.00 2019-03-27 11:54:27.413 086 15573.09 374.58 53027.96 88888.00 2019-03-27 11:54:27.913 086 15573.06 374.61 53027.96 88888.00 2019-03-27 11:54:28.413 086 15573.14 374.65 53028.00 88888.00 2019-03-27 11:54:28.913 086 15573.21 374.62 53027.98 88888.00 2019-03-27 11:54:29.413 086 15573.25 374.59 53027.94 88888.00 2019-03-27 11:54:29.913 086 15573.32 374.57 53027.94 88888.00 2019-03-27 11:54:30.413 086 15573.35 374.57 53027.92 88888.00 2019-03-27 11:54:30.913 086 15573.43 374.57 53027.90 88888.00 2019-03-27 11:54:31.913 086 15573.57 374.49 53027.95 88888.00 2019-03-27 11:54:32.413 086 15573.63 374.52 53027.96 88888.00 2019-03-27 11:54:32.913 086 15573.69 374.57 53027.97 88888.00 2019-03-27 11:54:33.413 086 15573.79 374.51 53028.01 88888.00 2019-03-27 11:54:33.913 086 15573.87 374.56 53028.02 88888.00 2019-03-27 11:54:34.413 086 15573.93 374.60 53027.96 88888.00 2019-03-27 11:54:34.913 086 15574.01 374.64 53027.97 88888.00 2019-03-27 11:54:35.413 086 15574.07 374.64 53028.01 88888.00 2019-03-27 11:54:35.913 086 15574.10 374.65 53028.01 88888.00 2019-03-27 11:54:36.413 086 15574.14 374.67 53028.02 88888.00 2019-03-27 11:54:36.913 086 15574.19 374.73 53028.09 88888.00 2019-03-27 11:54:37.413 086 15574.17 374.74 53028.11 88888.00 2019-03-27 11:54:37.913 086 15574.20 374.73 53028.12 88888.00 2019-03-27 11:54:38.413 086 15574.25 374.68 53028.13 88888.00 2019-03-27 11:54:38.913 086 15574.32 374.70 53028.14 88888.00 2019-03-27 11:54:39.913 086 15574.46 374.67 53028.18 88888.00 2019-03-27 11:54:40.413 086 15574.47 374.69 53028.18 88888.00 2019-03-27 11:54:40.913 086 15574.48 374.76 53028.17 88888.00 2019-03-27 11:54:41.913 086 15574.57 374.75 53028.14 88888.00 2019-03-27 11:54:42.413 086 15574.59 374.77 53028.19 88888.00 2019-03-27 11:54:42.913 086 15574.64 374.79 53028.17 88888.00 2019-03-27 11:54:43.413 086 15574.69 374.79 53028.19 88888.00 2019-03-27 11:54:43.913 086 15574.74 374.73 53028.21 88888.00 2019-03-27 11:54:44.413 086 15574.69 374.69 53028.21 88888.00 2019-03-27 11:54:44.913 086 15574.71 374.65 53028.17 88888.00 2019-03-27 11:54:45.413 086 15574.71 374.67 53028.18 88888.00 2019-03-27 11:54:45.913 086 15574.71 374.67 53028.17 88888.00 2019-03-27 11:54:46.413 086 15574.73 374.68 53028.23 88888.00 2019-03-27 11:54:46.913 086 15574.75 374.73 53028.21 88888.00 2019-03-27 11:54:47.413 086 15574.75 374.73 53028.19 88888.00 2019-03-27 11:54:47.913 086 15574.79 374.76 53028.16 88888.00 2019-03-27 11:54:48.413 086 15574.77 374.79 53028.18 88888.00 2019-03-27 11:54:48.913 086 15574.77 374.80 53028.25 88888.00 2019-03-27 11:54:49.413 086 15574.77 374.80 53028.23 88888.00 2019-03-27 11:54:49.913 086 15574.72 374.82 53028.23 88888.00 2019-03-27 11:54:50.413 086 15574.69 374.82 53028.24 88888.00 2019-03-27 11:54:50.913 086 15574.71 374.82 53028.22 88888.00 2019-03-27 11:54:51.413 086 15574.70 374.86 53028.29 88888.00 2019-03-27 11:54:51.913 086 15574.69 374.92 53028.34 88888.00 2019-03-27 11:54:52.413 086 15574.66 374.92 53028.37 88888.00 2019-03-27 11:54:52.913 086 15574.63 374.91 53028.39 88888.00 2019-03-27 11:54:53.413 086 15574.64 374.83 53028.40 88888.00 2019-03-27 11:54:53.913 086 15574.54 374.86 53028.43 88888.00 2019-03-27 11:54:54.413 086 15574.50 374.94 53028.39 88888.00 2019-03-27 11:54:54.913 086 15574.44 374.95 53028.38 88888.00 2019-03-27 11:54:55.413 086 15574.46 374.96 53028.41 88888.00 2019-03-27 11:54:55.913 086 15574.46 374.99 53028.49 88888.00 2019-03-27 11:54:56.413 086 15574.45 375.04 53028.53 88888.00 2019-03-27 11:54:56.913 086 15574.38 375.05 53028.52 88888.00 2019-03-27 11:54:57.413 086 15574.37 375.09 53028.51 88888.00 2019-03-27 11:54:57.913 086 15574.31 375.11 53028.47 88888.00 2019-03-27 11:54:58.413 086 15574.32 375.11 53028.49 88888.00 2019-03-27 11:54:58.913 086 15574.36 375.07 53028.50 88888.00 2019-03-27 11:54:59.413 086 15574.31 375.03 53028.51 88888.00 2019-03-27 11:54:59.913 086 15574.25 375.10 53028.55 88888.00 2019-03-27 11:55:00.413 086 15574.25 375.16 53028.54 88888.00 2019-03-27 11:55:00.913 086 15574.24 375.20 53028.58 88888.00 2019-03-27 11:55:01.413 086 15574.18 375.25 53028.60 88888.00 2019-03-27 11:55:01.913 086 15574.22 375.29 53028.60 88888.00 2019-03-27 11:55:02.413 086 15574.22 375.29 53028.66 88888.00 2019-03-27 11:55:02.913 086 15574.17 375.28 53028.61 88888.00 2019-03-27 11:55:03.413 086 15574.13 375.27 53028.66 88888.00 2019-03-27 11:55:03.913 086 15574.05 375.30 53028.68 88888.00 2019-03-27 11:55:04.413 086 15574.06 375.31 53028.67 88888.00 2019-03-27 11:55:04.913 086 15574.07 375.33 53028.70 88888.00 2019-03-27 11:55:05.413 086 15574.05 375.31 53028.72 88888.00 2019-03-27 11:55:05.913 086 15574.02 375.29 53028.74 88888.00 2019-03-27 11:55:06.413 086 15573.99 375.23 53028.77 88888.00 2019-03-27 11:55:06.913 086 15573.98 375.20 53028.75 88888.00 2019-03-27 11:55:07.413 086 15573.93 375.20 53028.72 88888.00 2019-03-27 11:55:07.913 086 15573.91 375.21 53028.70 88888.00 2019-03-27 11:55:08.413 086 15573.89 375.27 53028.68 88888.00 2019-03-27 11:55:08.913 086 15573.88 375.35 53028.72 88888.00 2019-03-27 11:55:09.413 086 15573.84 375.39 53028.75 88888.00 2019-03-27 11:55:09.913 086 15573.82 375.40 53028.82 88888.00 2019-03-27 11:55:10.413 086 15573.81 375.36 53028.83 88888.00 2019-03-27 11:55:10.913 086 15573.81 375.36 53028.82 88888.00 2019-03-27 11:55:11.413 086 15573.79 375.40 53028.78 88888.00 2019-03-27 11:55:11.913 086 15573.79 375.42 53028.85 88888.00 2019-03-27 11:55:12.413 086 15573.78 375.40 53028.91 88888.00 2019-03-27 11:55:12.913 086 15573.77 375.39 53028.85 88888.00 2019-03-27 11:55:13.413 086 15573.74 375.35 53028.84 88888.00 2019-03-27 11:55:13.913 086 15573.77 375.28 53028.84 88888.00 2019-03-27 11:55:14.413 086 15573.73 375.30 53028.82 88888.00 2019-03-27 11:55:14.913 086 15573.73 375.36 53028.85 88888.00 2019-03-27 11:55:15.413 086 15573.74 375.35 53028.84 88888.00 2019-03-27 11:55:15.913 086 15573.71 375.34 53028.84 88888.00 2019-03-27 11:55:16.413 086 15573.70 375.31 53028.85 88888.00 2019-03-27 11:55:16.913 086 15573.73 375.31 53028.85 88888.00 2019-03-27 11:55:17.413 086 15573.73 375.35 53028.86 88888.00 2019-03-27 11:55:17.913 086 15573.73 375.36 53028.88 88888.00 2019-03-27 11:55:18.413 086 15573.72 375.38 53028.86 88888.00 2019-03-27 11:55:18.913 086 15573.72 375.34 53028.82 88888.00 2019-03-27 11:55:19.413 086 15573.71 375.30 53028.83 88888.00 2019-03-27 11:55:19.913 086 15573.69 375.33 53028.84 88888.00 2019-03-27 11:55:20.413 086 15573.78 375.34 53028.84 88888.00 2019-03-27 11:55:20.913 086 15573.79 375.30 53028.82 88888.00 2019-03-27 11:55:21.413 086 15573.74 375.27 53028.86 88888.00 2019-03-27 11:55:21.913 086 15573.69 375.20 53028.94 88888.00 2019-03-27 11:55:22.413 086 15573.77 375.21 53028.88 88888.00 2019-03-27 11:55:23.413 086 15573.78 375.29 53028.81 88888.00 2019-03-27 11:55:23.913 086 15573.83 375.17 53028.90 88888.00 2019-03-27 11:55:24.413 086 15573.88 375.17 53028.88 88888.00 2019-03-27 11:55:24.913 086 15573.89 375.23 53028.83 88888.00 2019-03-27 11:55:25.413 086 15573.87 375.27 53028.79 88888.00 2019-03-27 11:55:25.913 086 15573.87 375.27 53028.82 88888.00 2019-03-27 11:55:26.413 086 15573.93 375.23 53028.80 88888.00 2019-03-27 11:55:26.913 086 15573.96 375.21 53028.84 88888.00 2019-03-27 11:55:27.413 086 15573.91 375.21 53028.84 88888.00 2019-03-27 11:55:27.913 086 15573.92 375.25 53028.77 88888.00 2019-03-27 11:55:28.413 086 15573.93 375.30 53028.78 88888.00 2019-03-27 11:55:28.913 086 15573.92 375.27 53028.83 88888.00 2019-03-27 11:55:29.413 086 15573.92 375.19 53028.87 88888.00 2019-03-27 11:55:29.913 086 15573.86 375.11 53028.88 88888.00 2019-03-27 11:55:30.413 086 15573.87 375.07 53028.85 88888.00 2019-03-27 11:55:30.913 086 15573.87 375.10 53028.88 88888.00 2019-03-27 11:55:31.413 086 15573.88 375.13 53028.91 88888.00 2019-03-27 11:55:31.913 086 15573.86 375.10 53028.91 88888.00 2019-03-27 11:55:32.413 086 15573.81 375.08 53028.87 88888.00 2019-03-27 11:55:32.913 086 15573.81 375.10 53028.96 88888.00 2019-03-27 11:55:33.413 086 15573.82 375.10 53028.94 88888.00 2019-03-27 11:55:33.913 086 15573.80 375.08 53028.91 88888.00 2019-03-27 11:55:34.413 086 15573.79 375.09 53028.86 88888.00 2019-03-27 11:55:34.913 086 15573.78 375.13 53028.86 88888.00 2019-03-27 11:55:35.413 086 15573.75 375.16 53028.86 88888.00 2019-03-27 11:55:35.913 086 15573.69 375.20 53028.88 88888.00 2019-03-27 11:55:36.413 086 15573.72 375.19 53028.94 88888.00 2019-03-27 11:55:36.913 086 15573.73 375.16 53028.91 88888.00 2019-03-27 11:55:37.413 086 15573.72 375.20 53028.91 88888.00 2019-03-27 11:55:37.913 086 15573.71 375.22 53028.96 88888.00 2019-03-27 11:55:38.413 086 15573.73 375.21 53028.94 88888.00 2019-03-27 11:55:38.913 086 15573.71 375.21 53028.85 88888.00 2019-03-27 11:55:39.413 086 15573.66 375.18 53028.87 88888.00 2019-03-27 11:55:39.913 086 15573.63 375.22 53028.93 88888.00 2019-03-27 11:55:40.413 086 15573.59 375.25 53028.94 88888.00 2019-03-27 11:55:40.913 086 15573.62 375.21 53029.00 88888.00 2019-03-27 11:55:41.413 086 15573.64 375.19 53029.02 88888.00 2019-03-27 11:55:41.913 086 15573.59 375.19 53028.94 88888.00 2019-03-27 11:55:42.413 086 15573.61 375.14 53028.98 88888.00 2019-03-27 11:55:42.913 086 15573.64 375.13 53029.05 88888.00 2019-03-27 11:55:43.413 086 15573.69 375.12 53028.96 88888.00 2019-03-27 11:55:43.913 086 15573.65 375.13 53028.97 88888.00 2019-03-27 11:55:44.413 086 15573.63 375.10 53028.98 88888.00 2019-03-27 11:55:44.913 086 15573.59 375.11 53028.94 88888.00 2019-03-27 11:55:45.413 086 15573.53 375.11 53028.95 88888.00 2019-03-27 11:55:45.913 086 15573.56 375.11 53029.01 88888.00 2019-03-27 11:55:46.413 086 15573.52 375.08 53029.01 88888.00 2019-03-27 11:55:46.913 086 15573.51 375.03 53028.99 88888.00 2019-03-27 11:55:47.413 086 15573.48 375.05 53029.03 88888.00 2019-03-27 11:55:47.913 086 15573.44 375.08 53029.01 88888.00 2019-03-27 11:55:48.413 086 15573.37 375.04 53028.98 88888.00 2019-03-27 11:55:48.913 086 15573.35 375.04 53028.98 88888.00 2019-03-27 11:55:49.413 086 15573.34 375.05 53029.00 88888.00 2019-03-27 11:55:49.913 086 15573.30 375.08 53029.01 88888.00 2019-03-27 11:55:50.413 086 15573.19 375.05 53028.99 88888.00 2019-03-27 11:55:50.913 086 15573.17 375.07 53028.93 88888.00 2019-03-27 11:55:51.413 086 15573.15 375.01 53028.94 88888.00 2019-03-27 11:55:51.913 086 15573.07 374.94 53028.96 88888.00 2019-03-27 11:55:52.413 086 15573.09 374.95 53028.96 88888.00 2019-03-27 11:55:52.913 086 15573.07 374.94 53028.99 88888.00 2019-03-27 11:55:53.413 086 15573.10 374.92 53029.03 88888.00 2019-03-27 11:55:53.913 086 15573.07 374.85 53029.00 88888.00 2019-03-27 11:55:54.413 086 15573.05 374.85 53028.99 88888.00 2019-03-27 11:55:54.913 086 15572.99 374.80 53028.96 88888.00 2019-03-27 11:55:55.413 086 15572.96 374.77 53028.93 88888.00 2019-03-27 11:55:55.913 086 15572.94 374.76 53028.94 88888.00 2019-03-27 11:55:56.413 086 15572.97 374.77 53028.86 88888.00 2019-03-27 11:55:56.913 086 15573.00 374.78 53028.82 88888.00 2019-03-27 11:55:57.413 086 15573.03 374.74 53028.84 88888.00 2019-03-27 11:55:57.913 086 15573.03 374.67 53028.82 88888.00 2019-03-27 11:55:58.413 086 15572.98 374.61 53028.79 88888.00 2019-03-27 11:55:58.913 086 15573.01 374.61 53028.79 88888.00 2019-03-27 11:55:59.413 086 15572.97 374.62 53028.78 88888.00 2019-03-27 11:55:59.913 086 15572.98 374.60 53028.78 88888.00 2019-03-27 11:56:00.413 086 15572.97 374.60 53028.75 88888.00 2019-03-27 11:56:00.913 086 15572.94 374.58 53028.73 88888.00 2019-03-27 11:56:01.413 086 15572.97 374.56 53028.74 88888.00 2019-03-27 11:56:01.913 086 15572.89 374.56 53028.74 88888.00 2019-03-27 11:56:02.413 086 15572.85 374.56 53028.71 88888.00 2019-03-27 11:56:02.913 086 15572.81 374.49 53028.66 88888.00 2019-03-27 11:56:03.413 086 15572.81 374.43 53028.67 88888.00 2019-03-27 11:56:03.913 086 15572.80 374.40 53028.65 88888.00 2019-03-27 11:56:04.913 086 15572.79 374.44 53028.67 88888.00 2019-03-27 11:56:05.413 086 15572.76 374.41 53028.67 88888.00 2019-03-27 11:56:05.913 086 15572.78 374.41 53028.70 88888.00 2019-03-27 11:56:06.413 086 15572.79 374.43 53028.71 88888.00 2019-03-27 11:56:06.913 086 15572.78 374.43 53028.64 88888.00 2019-03-27 11:56:07.413 086 15572.80 374.44 53028.63 88888.00 2019-03-27 11:56:07.913 086 15572.85 374.42 53028.64 88888.00 2019-03-27 11:56:08.413 086 15572.87 374.38 53028.61 88888.00 2019-03-27 11:56:08.913 086 15572.87 374.31 53028.60 88888.00 2019-03-27 11:56:09.413 086 15572.96 374.27 53028.58 88888.00 2019-03-27 11:56:09.913 086 15572.97 374.26 53028.62 88888.00 2019-03-27 11:56:10.413 086 15572.94 374.28 53028.59 88888.00 2019-03-27 11:56:10.913 086 15572.91 374.30 53028.55 88888.00 2019-03-27 11:56:11.413 086 15572.96 374.26 53028.58 88888.00 2019-03-27 11:56:11.913 086 15572.98 374.27 53028.57 88888.00 2019-03-27 11:56:12.913 086 15572.92 374.24 53028.50 88888.00 2019-03-27 11:56:13.413 086 15572.91 374.21 53028.49 88888.00 2019-03-27 11:56:13.913 086 15572.96 374.22 53028.52 88888.00 2019-03-27 11:56:14.413 086 15572.98 374.19 53028.52 88888.00 2019-03-27 11:56:14.913 086 15572.97 374.15 53028.55 88888.00 2019-03-27 11:56:15.413 086 15572.91 374.15 53028.55 88888.00 2019-03-27 11:56:15.913 086 15572.88 374.19 53028.49 88888.00 2019-03-27 11:56:16.413 086 15572.88 374.17 53028.42 88888.00 2019-03-27 11:56:16.913 086 15572.88 374.13 53028.43 88888.00 2019-03-27 11:56:17.413 086 15572.90 374.12 53028.45 88888.00 2019-03-27 11:56:17.913 086 15572.93 374.13 53028.46 88888.00 2019-03-27 11:56:18.413 086 15572.92 374.08 53028.43 88888.00 2019-03-27 11:56:18.913 086 15572.92 374.05 53028.40 88888.00 2019-03-27 11:56:19.413 086 15572.97 374.07 53028.38 88888.00 2019-03-27 11:56:19.913 086 15572.97 374.07 53028.36 88888.00 2019-03-27 11:56:20.413 086 15572.97 374.04 53028.41 88888.00 2019-03-27 11:56:20.913 086 15572.98 374.02 53028.40 88888.00 2019-03-27 11:56:21.413 086 15573.06 373.98 53028.37 88888.00 2019-03-27 11:56:21.913 086 15573.10 373.98 53028.35 88888.00 2019-03-27 11:56:22.413 086 15573.11 373.99 53028.41 88888.00 2019-03-27 11:56:22.913 086 15573.15 373.97 53028.37 88888.00 2019-03-27 11:56:23.413 086 15573.16 373.95 53028.34 88888.00 2019-03-27 11:56:23.913 086 15573.16 373.93 53028.44 88888.00 2019-03-27 11:56:24.413 086 15573.18 373.90 53028.39 88888.00 2019-03-27 11:56:24.913 086 15573.19 373.92 53028.43 88888.00 2019-03-27 11:56:25.413 086 15573.16 373.88 53028.44 88888.00 2019-03-27 11:56:25.913 086 15573.20 373.88 53028.38 88888.00 2019-03-27 11:56:26.413 086 15573.21 373.87 53028.39 88888.00 2019-03-27 11:56:26.913 086 15573.20 373.87 53028.40 88888.00 2019-03-27 11:56:27.413 086 15573.23 373.93 53028.42 88888.00 2019-03-27 11:56:27.913 086 15573.26 373.90 53028.39 88888.00 2019-03-27 11:56:28.413 086 15573.30 373.95 53028.38 88888.00 2019-03-27 11:56:28.913 086 15573.27 373.93 53028.42 88888.00 2019-03-27 11:56:29.413 086 15573.30 373.92 53028.40 88888.00 2019-03-27 11:56:29.913 086 15573.33 373.95 53028.39 88888.00 2019-03-27 11:56:30.413 086 15573.27 373.97 53028.43 88888.00 2019-03-27 11:56:30.913 086 15573.32 374.00 53028.38 88888.00 2019-03-27 11:56:31.413 086 15573.34 373.92 53028.44 88888.00 2019-03-27 11:56:31.913 086 15573.32 373.91 53028.42 88888.00 2019-03-27 11:56:32.413 086 15573.27 373.90 53028.40 88888.00 2019-03-27 11:56:32.913 086 15573.29 373.92 53028.42 88888.00 2019-03-27 11:56:33.413 086 15573.30 373.93 53028.45 88888.00 2019-03-27 11:56:33.913 086 15573.27 373.92 53028.42 88888.00 2019-03-27 11:56:34.413 086 15573.23 373.89 53028.44 88888.00 2019-03-27 11:56:34.913 086 15573.19 373.84 53028.46 88888.00 2019-03-27 11:56:35.413 086 15573.19 373.80 53028.45 88888.00 2019-03-27 11:56:35.913 086 15573.20 373.82 53028.43 88888.00 2019-03-27 11:56:36.413 086 15573.18 373.87 53028.44 88888.00 2019-03-27 11:56:36.913 086 15573.23 373.83 53028.44 88888.00 2019-03-27 11:56:37.413 086 15573.20 373.83 53028.42 88888.00 2019-03-27 11:56:37.913 086 15573.21 373.81 53028.50 88888.00 2019-03-27 11:56:38.413 086 15573.20 373.79 53028.53 88888.00 2019-03-27 11:56:38.913 086 15573.17 373.82 53028.49 88888.00 2019-03-27 11:56:39.413 086 15573.15 373.82 53028.46 88888.00 2019-03-27 11:56:39.913 086 15573.10 373.83 53028.46 88888.00 2019-03-27 11:56:40.413 086 15573.10 373.86 53028.51 88888.00 2019-03-27 11:56:40.913 086 15573.12 373.84 53028.49 88888.00 2019-03-27 11:56:41.413 086 15573.14 373.81 53028.46 88888.00 2019-03-27 11:56:41.913 086 15573.06 373.79 53028.45 88888.00 2019-03-27 11:56:42.413 086 15573.03 373.81 53028.49 88888.00 2019-03-27 11:56:42.913 086 15573.01 373.83 53028.49 88888.00 2019-03-27 11:56:43.404 086 15572.99 373.81 53028.50 88888.00 2019-03-27 11:56:43.904 086 15573.02 373.75 53028.51 88888.00 2019-03-27 11:56:44.404 086 15573.02 373.74 53028.49 88888.00 2019-03-27 11:56:44.904 086 15573.01 373.72 53028.50 88888.00 2019-03-27 11:56:45.404 086 15573.05 373.71 53028.50 88888.00 2019-03-27 11:56:45.904 086 15573.05 373.70 53028.52 88888.00 2019-03-27 11:56:46.404 086 15572.99 373.73 53028.51 88888.00 2019-03-27 11:56:46.904 086 15572.92 373.78 53028.43 88888.00 2019-03-27 11:56:47.404 086 15572.91 373.82 53028.43 88888.00 2019-03-27 11:56:47.904 086 15572.90 373.79 53028.39 88888.00 2019-03-27 11:56:48.404 086 15572.88 373.82 53028.50 88888.00 2019-03-27 11:56:48.904 086 15572.88 373.87 53028.52 88888.00 2019-03-27 11:56:49.404 086 15572.81 373.84 53028.51 88888.00 2019-03-27 11:56:49.904 086 15572.79 373.79 53028.54 88888.00 2019-03-27 11:56:50.404 086 15572.75 373.80 53028.54 88888.00 2019-03-27 11:56:50.904 086 15572.73 373.86 53028.54 88888.00 2019-03-27 11:56:51.404 086 15572.75 373.86 53028.56 88888.00 2019-03-27 11:56:51.904 086 15572.74 373.87 53028.54 88888.00 2019-03-27 11:56:52.404 086 15572.70 373.90 53028.53 88888.00 2019-03-27 11:56:52.904 086 15572.70 373.93 53028.50 88888.00 2019-03-27 11:56:53.404 086 15572.72 373.89 53028.52 88888.00 2019-03-27 11:56:53.904 086 15572.70 373.86 53028.51 88888.00 2019-03-27 11:56:54.404 086 15572.63 373.89 53028.54 88888.00 2019-03-27 11:56:54.904 086 15572.69 373.91 53028.61 88888.00 2019-03-27 11:56:55.404 086 15572.71 373.92 53028.61 88888.00 2019-03-27 11:56:56.404 086 15572.67 373.93 53028.57 88888.00 2019-03-27 11:56:56.904 086 15572.65 373.93 53028.58 88888.00 2019-03-27 11:56:57.404 086 15572.64 373.93 53028.52 88888.00 2019-03-27 11:56:57.904 086 15572.63 373.98 53028.53 88888.00 2019-03-27 11:56:58.404 086 15572.62 373.93 53028.54 88888.00 2019-03-27 11:56:58.904 086 15572.56 373.90 53028.52 88888.00 2019-03-27 11:56:59.404 086 15572.51 373.91 53028.53 88888.00 2019-03-27 11:56:59.904 086 15572.52 373.95 53028.56 88888.00 2019-03-27 11:57:00.404 086 15572.51 373.97 53028.53 88888.00 2019-03-27 11:57:00.904 086 15572.46 373.91 53028.53 88888.00 2019-03-27 11:57:01.404 086 15572.52 373.91 53028.51 88888.00 2019-03-27 11:57:01.904 086 15572.53 373.95 53028.52 88888.00 2019-03-27 11:57:02.404 086 15572.51 373.98 53028.53 88888.00 2019-03-27 11:57:02.904 086 15572.53 373.99 53028.53 88888.00 2019-03-27 11:57:03.404 086 15572.55 374.00 53028.58 88888.00 2019-03-27 11:57:03.904 086 15572.64 373.99 53028.51 88888.00 2019-03-27 11:57:04.404 086 15572.62 373.99 53028.50 88888.00 2019-03-27 11:57:04.904 086 15572.63 374.04 53028.49 88888.00 2019-03-27 11:57:05.404 086 15572.62 374.06 53028.49 88888.00 2019-03-27 11:57:05.904 086 15572.65 374.07 53028.52 88888.00 2019-03-27 11:57:06.404 086 15572.69 374.08 53028.51 88888.00 2019-03-27 11:57:06.904 086 15572.71 374.05 53028.52 88888.00 2019-03-27 11:57:07.404 086 15572.70 374.04 53028.52 88888.00 2019-03-27 11:57:07.904 086 15572.73 374.02 53028.53 88888.00 2019-03-27 11:57:08.404 086 15572.80 373.96 53028.56 88888.00 2019-03-27 11:57:08.904 086 15572.83 373.90 53028.57 88888.00 2019-03-27 11:57:09.404 086 15572.82 373.89 53028.51 88888.00 2019-03-27 11:57:09.904 086 15572.82 373.92 53028.51 88888.00 2019-03-27 11:57:10.404 086 15572.87 373.96 53028.53 88888.00 2019-03-27 11:57:10.904 086 15572.85 374.06 53028.55 88888.00 2019-03-27 11:57:11.404 086 15572.89 374.12 53028.57 88888.00 2019-03-27 11:57:11.904 086 15572.91 374.09 53028.58 88888.00 2019-03-27 11:57:12.404 086 15572.90 374.10 53028.56 88888.00 2019-03-27 11:57:12.904 086 15572.89 374.14 53028.57 88888.00 2019-03-27 11:57:13.404 086 15572.92 374.15 53028.55 88888.00 2019-03-27 11:57:13.904 086 15572.89 374.16 53028.55 88888.00 2019-03-27 11:57:14.404 086 15572.96 374.15 53028.53 88888.00 2019-03-27 11:57:14.904 086 15573.00 374.12 53028.59 88888.00 2019-03-27 11:57:15.404 086 15572.97 374.16 53028.56 88888.00 2019-03-27 11:57:15.904 086 15572.94 374.15 53028.51 88888.00 2019-03-27 11:57:16.404 086 15572.96 374.14 53028.53 88888.00 2019-03-27 11:57:16.904 086 15572.98 374.15 53028.55 88888.00 2019-03-27 11:57:17.404 086 15572.96 374.17 53028.55 88888.00 2019-03-27 11:57:17.904 086 15573.01 374.16 53028.55 88888.00 2019-03-27 11:57:18.404 086 15573.01 374.14 53028.55 88888.00 2019-03-27 11:57:18.904 086 15573.02 374.14 53028.54 88888.00 2019-03-27 11:57:19.404 086 15573.11 374.19 53028.52 88888.00 2019-03-27 11:57:19.904 086 15573.15 374.26 53028.49 88888.00 2019-03-27 11:57:20.404 086 15573.08 374.28 53028.51 88888.00 2019-03-27 11:57:20.904 086 15573.11 374.25 53028.53 88888.00 2019-03-27 11:57:21.404 086 15573.14 374.22 53028.55 88888.00 2019-03-27 11:57:21.904 086 15573.16 374.22 53028.53 88888.00 2019-03-27 11:57:22.404 086 15573.17 374.17 53028.46 88888.00 2019-03-27 11:57:22.904 086 15573.15 374.17 53028.47 88888.00 2019-03-27 11:57:23.404 086 15573.10 374.13 53028.47 88888.00 2019-03-27 11:57:23.904 086 15573.11 374.13 53028.45 88888.00 2019-03-27 11:57:24.404 086 15573.18 374.14 53028.45 88888.00 2019-03-27 11:57:24.904 086 15573.25 374.13 53028.45 88888.00 2019-03-27 11:57:25.404 086 15573.23 374.16 53028.45 88888.00 2019-03-27 11:57:25.904 086 15573.27 374.14 53028.41 88888.00 2019-03-27 11:57:26.404 086 15573.34 374.13 53028.39 88888.00 2019-03-27 11:57:26.904 086 15573.34 374.15 53028.41 88888.00 2019-03-27 11:57:27.904 086 15573.36 374.13 53028.43 88888.00 2019-03-27 11:57:28.404 086 15573.41 374.13 53028.43 88888.00 2019-03-27 11:57:28.904 086 15573.45 374.14 53028.50 88888.00 2019-03-27 11:57:29.404 086 15573.50 374.13 53028.49 88888.00 2019-03-27 11:57:29.904 086 15573.47 374.07 53028.53 88888.00 2019-03-27 11:57:30.404 086 15573.50 374.05 53028.55 88888.00 2019-03-27 11:57:30.904 086 15573.54 374.04 53028.51 88888.00 2019-03-27 11:57:31.404 086 15573.54 374.04 53028.49 88888.00 2019-03-27 11:57:31.904 086 15573.54 374.02 53028.45 88888.00 2019-03-27 11:57:32.404 086 15573.59 374.00 53028.45 88888.00 2019-03-27 11:57:32.904 086 15573.60 374.00 53028.47 88888.00 2019-03-27 11:57:33.404 086 15573.63 374.05 53028.51 88888.00 2019-03-27 11:57:33.904 086 15573.60 374.06 53028.51 88888.00 2019-03-27 11:57:34.404 086 15573.59 374.04 53028.50 88888.00 2019-03-27 11:57:34.904 086 15573.62 374.07 53028.45 88888.00 2019-03-27 11:57:35.904 086 15573.69 374.13 53028.49 88888.00 2019-03-27 11:57:36.404 086 15573.63 374.17 53028.49 88888.00 2019-03-27 11:57:36.904 086 15573.68 374.22 53028.45 88888.00 2019-03-27 11:57:37.904 086 15573.70 374.27 53028.39 88888.00 2019-03-27 11:57:38.404 086 15573.69 374.24 53028.35 88888.00 2019-03-27 11:57:38.904 086 15573.72 374.27 53028.33 88888.00 2019-03-27 11:57:39.404 086 15573.73 374.28 53028.35 88888.00 2019-03-27 11:57:39.904 086 15573.68 374.28 53028.41 88888.00 2019-03-27 11:57:40.404 086 15573.72 374.28 53028.42 88888.00 2019-03-27 11:57:40.904 086 15573.73 374.36 53028.46 88888.00 2019-03-27 11:57:41.404 086 15573.71 374.40 53028.42 88888.00 2019-03-27 11:57:41.904 086 15573.70 374.36 53028.39 88888.00 2019-03-27 11:57:42.404 086 15573.66 374.36 53028.42 88888.00 2019-03-27 11:57:42.904 086 15573.62 374.33 53028.44 88888.00 2019-03-27 11:57:43.404 086 15573.60 374.28 53028.43 88888.00 2019-03-27 11:57:43.904 086 15573.56 374.33 53028.40 88888.00 2019-03-27 11:57:44.404 086 15573.55 374.40 53028.39 88888.00 2019-03-27 11:57:44.904 086 15573.51 374.41 53028.37 88888.00 2019-03-27 11:57:45.404 086 15573.51 374.36 53028.30 88888.00 2019-03-27 11:57:45.904 086 15573.51 374.33 53028.34 88888.00 2019-03-27 11:57:46.404 086 15573.48 374.30 53028.41 88888.00 2019-03-27 11:57:46.904 086 15573.45 374.31 53028.38 88888.00 2019-03-27 11:57:47.404 086 15573.43 374.35 53028.36 88888.00 2019-03-27 11:57:47.904 086 15573.41 374.38 53028.37 88888.00 2019-03-27 11:57:48.404 086 15573.34 374.38 53028.39 88888.00 2019-03-27 11:57:48.904 086 15573.35 374.35 53028.40 88888.00 2019-03-27 11:57:49.404 086 15573.38 374.33 53028.40 88888.00 2019-03-27 11:57:49.904 086 15573.38 374.39 53028.35 88888.00 2019-03-27 11:57:50.404 086 15573.37 374.43 53028.35 88888.00 2019-03-27 11:57:50.904 086 15573.34 374.39 53028.38 88888.00 2019-03-27 11:57:51.404 086 15573.29 374.41 53028.43 88888.00 2019-03-27 11:57:51.904 086 15573.28 374.45 53028.43 88888.00 2019-03-27 11:57:52.404 086 15573.26 374.42 53028.44 88888.00 2019-03-27 11:57:52.904 086 15573.25 374.47 53028.44 88888.00 2019-03-27 11:57:53.404 086 15573.26 374.53 53028.44 88888.00 2019-03-27 11:57:53.904 086 15573.27 374.53 53028.41 88888.00 2019-03-27 11:57:54.404 086 15573.23 374.54 53028.46 88888.00 2019-03-27 11:57:54.904 086 15573.19 374.51 53028.50 88888.00 2019-03-27 11:57:55.404 086 15573.16 374.53 53028.45 88888.00 2019-03-27 11:57:55.904 086 15573.16 374.50 53028.41 88888.00 2019-03-27 11:57:56.404 086 15573.17 374.50 53028.41 88888.00 2019-03-27 11:57:56.904 086 15573.18 374.48 53028.45 88888.00 2019-03-27 11:57:57.404 086 15573.21 374.44 53028.46 88888.00 2019-03-27 11:57:57.904 086 15573.25 374.49 53028.44 88888.00 2019-03-27 11:57:58.404 086 15573.23 374.50 53028.43 88888.00 2019-03-27 11:57:58.904 086 15573.21 374.54 53028.42 88888.00 2019-03-27 11:57:59.404 086 15573.19 374.54 53028.43 88888.00 2019-03-27 11:57:59.904 086 15573.28 374.53 53028.53 88888.00 2019-03-27 11:58:00.404 086 15573.28 374.56 53028.55 88888.00 2019-03-27 11:58:00.904 086 15573.24 374.60 53028.49 88888.00 2019-03-27 11:58:01.404 086 15573.26 374.62 53028.46 88888.00 2019-03-27 11:58:01.904 086 15573.27 374.65 53028.46 88888.00 2019-03-27 11:58:02.404 086 15573.29 374.66 53028.50 88888.00 2019-03-27 11:58:02.904 086 15573.32 374.64 53028.44 88888.00 2019-03-27 11:58:03.404 086 15573.36 374.64 53028.44 88888.00 2019-03-27 11:58:03.904 086 15573.42 374.66 53028.46 88888.00 2019-03-27 11:58:04.404 086 15573.46 374.68 53028.46 88888.00 2019-03-27 11:58:04.904 086 15573.43 374.68 53028.36 88888.00 2019-03-27 11:58:05.404 086 15573.43 374.68 53028.32 88888.00 2019-03-27 11:58:05.904 086 15573.39 374.62 53028.37 88888.00 2019-03-27 11:58:06.404 086 15573.38 374.62 53028.41 88888.00 2019-03-27 11:58:06.904 086 15573.44 374.66 53028.41 88888.00 2019-03-27 11:58:07.404 086 15573.44 374.67 53028.42 88888.00 2019-03-27 11:58:07.904 086 15573.41 374.70 53028.47 88888.00 2019-03-27 11:58:08.404 086 15573.41 374.70 53028.52 88888.00 2019-03-27 11:58:09.404 086 15573.45 374.75 53028.49 88888.00 2019-03-27 11:58:09.904 086 15573.43 374.74 53028.38 88888.00 2019-03-27 11:58:10.404 086 15573.38 374.71 53028.39 88888.00 2019-03-27 11:58:10.904 086 15573.44 374.75 53028.44 88888.00 2019-03-27 11:58:11.404 086 15573.43 374.79 53028.44 88888.00 2019-03-27 11:58:11.904 086 15573.45 374.75 53028.50 88888.00 2019-03-27 11:58:12.404 086 15573.45 374.76 53028.53 88888.00 2019-03-27 11:58:12.904 086 15573.44 374.78 53028.51 88888.00 2019-03-27 11:58:13.404 086 15573.41 374.83 53028.51 88888.00 2019-03-27 11:58:13.904 086 15573.36 374.87 53028.50 88888.00 2019-03-27 11:58:14.404 086 15573.37 374.87 53028.49 88888.00 2019-03-27 11:58:14.904 086 15573.41 374.90 53028.45 88888.00 2019-03-27 11:58:15.404 086 15573.35 374.84 53028.40 88888.00 2019-03-27 11:58:15.904 086 15573.35 374.84 53028.40 88888.00 2019-03-27 11:58:16.404 086 15573.33 374.85 53028.37 88888.00 2019-03-27 11:58:16.904 086 15573.28 374.84 53028.40 88888.00 2019-03-27 11:58:17.404 086 15573.23 374.86 53028.41 88888.00 2019-03-27 11:58:17.904 086 15573.23 374.87 53028.41 88888.00 2019-03-27 11:58:18.404 086 15573.17 374.88 53028.43 88888.00 2019-03-27 11:58:19.404 086 15573.10 374.92 53028.43 88888.00 2019-03-27 11:58:19.904 086 15573.07 374.91 53028.43 88888.00 2019-03-27 11:58:20.404 086 15573.03 374.90 53028.44 88888.00 2019-03-27 11:58:20.904 086 15573.07 374.91 53028.40 88888.00 2019-03-27 11:58:21.404 086 15573.09 374.91 53028.38 88888.00 2019-03-27 11:58:21.904 086 15573.08 374.93 53028.35 88888.00 2019-03-27 11:58:22.404 086 15573.07 374.91 53028.36 88888.00 2019-03-27 11:58:22.904 086 15573.07 374.95 53028.41 88888.00 2019-03-27 11:58:23.404 086 15573.05 374.97 53028.42 88888.00 2019-03-27 11:58:23.904 086 15573.05 375.03 53028.42 88888.00 2019-03-27 11:58:24.404 086 15573.05 375.02 53028.35 88888.00 2019-03-27 11:58:24.904 086 15573.02 375.02 53028.37 88888.00 2019-03-27 11:58:25.404 086 15572.99 375.10 53028.35 88888.00 2019-03-27 11:58:25.904 086 15573.00 375.16 53028.35 88888.00 2019-03-27 11:58:26.404 086 15572.97 375.12 53028.32 88888.00 2019-03-27 11:58:26.904 086 15572.92 375.13 53028.35 88888.00 2019-03-27 11:58:27.404 086 15572.92 375.12 53028.31 88888.00 2019-03-27 11:58:27.904 086 15572.87 375.16 53028.32 88888.00 2019-03-27 11:58:28.404 086 15572.89 375.12 53028.29 88888.00 2019-03-27 11:58:28.904 086 15572.89 375.05 53028.31 88888.00 2019-03-27 11:58:29.404 086 15572.83 375.02 53028.33 88888.00 2019-03-27 11:58:29.904 086 15572.81 375.00 53028.30 88888.00 2019-03-27 11:58:30.404 086 15572.83 375.01 53028.24 88888.00 2019-03-27 11:58:30.904 086 15572.84 375.02 53028.23 88888.00 2019-03-27 11:58:31.404 086 15572.82 375.02 53028.21 88888.00 2019-03-27 11:58:31.904 086 15572.85 374.99 53028.25 88888.00 2019-03-27 11:58:32.404 086 15572.91 375.03 53028.26 88888.00 2019-03-27 11:58:32.904 086 15572.93 375.05 53028.18 88888.00 2019-03-27 11:58:33.404 086 15572.97 375.07 53028.23 88888.00 2019-03-27 11:58:33.904 086 15572.99 375.07 53028.21 88888.00 2019-03-27 11:58:34.404 086 15573.03 375.02 53028.22 88888.00 2019-03-27 11:58:34.904 086 15573.07 375.04 53028.25 88888.00 2019-03-27 11:58:35.404 086 15573.09 375.05 53028.24 88888.00 2019-03-27 11:58:35.904 086 15573.09 375.00 53028.25 88888.00 2019-03-27 11:58:36.404 086 15573.10 375.07 53028.18 88888.00 2019-03-27 11:58:36.904 086 15573.09 375.08 53028.17 88888.00 2019-03-27 11:58:37.404 086 15573.07 375.07 53028.17 88888.00 2019-03-27 11:58:37.904 086 15573.06 375.09 53028.15 88888.00 2019-03-27 11:58:38.404 086 15573.03 375.05 53028.12 88888.00 2019-03-27 11:58:38.904 086 15573.02 375.05 53028.09 88888.00 2019-03-27 11:58:39.404 086 15573.01 375.09 53028.15 88888.00 2019-03-27 11:58:39.904 086 15573.03 375.10 53028.17 88888.00 2019-03-27 11:58:40.404 086 15573.05 375.11 53028.17 88888.00 2019-03-27 11:58:40.904 086 15573.02 375.10 53028.13 88888.00 2019-03-27 11:58:41.404 086 15573.05 375.08 53028.14 88888.00 2019-03-27 11:58:41.904 086 15573.09 375.04 53028.16 88888.00 2019-03-27 11:58:42.404 086 15573.12 375.07 53028.13 88888.00 2019-03-27 11:58:42.904 086 15573.06 375.11 53028.15 88888.00 2019-03-27 11:58:43.404 086 15573.00 375.13 53028.14 88888.00 2019-03-27 11:58:43.904 086 15572.98 375.13 53028.20 88888.00 2019-03-27 11:58:44.404 086 15572.97 375.14 53028.19 88888.00 2019-03-27 11:58:44.904 086 15572.96 375.13 53028.21 88888.00 2019-03-27 11:58:45.404 086 15572.91 375.18 53028.22 88888.00 2019-03-27 11:58:45.904 086 15572.92 375.18 53028.26 88888.00 2019-03-27 11:58:46.404 086 15572.96 375.10 53028.26 88888.00 2019-03-27 11:58:46.904 086 15573.00 375.12 53028.32 88888.00 2019-03-27 11:58:47.404 086 15572.98 375.11 53028.33 88888.00 2019-03-27 11:58:47.904 086 15572.98 375.12 53028.27 88888.00 2019-03-27 11:58:48.904 086 15572.92 375.18 53028.27 88888.00 2019-03-27 11:58:49.404 086 15572.93 375.09 53028.27 88888.00 2019-03-27 11:58:49.904 086 15572.96 375.10 53028.27 88888.00 2019-03-27 11:58:50.404 086 15572.93 375.08 53028.35 88888.00 2019-03-27 11:58:50.904 086 15572.97 375.02 53028.38 88888.00 2019-03-27 11:58:51.404 086 15572.98 375.01 53028.36 88888.00 2019-03-27 11:58:51.904 086 15573.00 375.03 53028.36 88888.00 2019-03-27 11:58:52.404 086 15573.00 375.08 53028.33 88888.00 2019-03-27 11:58:52.904 086 15572.94 375.10 53028.29 88888.00 2019-03-27 11:58:53.404 086 15572.91 375.08 53028.31 88888.00 2019-03-27 11:58:53.904 086 15572.90 375.08 53028.31 88888.00 2019-03-27 11:58:54.404 086 15572.93 375.07 53028.34 88888.00 2019-03-27 11:58:54.904 086 15572.91 375.09 53028.38 88888.00 2019-03-27 11:58:55.404 086 15572.89 375.13 53028.39 88888.00 2019-03-27 11:58:55.904 086 15572.90 375.13 53028.44 88888.00 2019-03-27 11:58:56.404 086 15572.91 375.11 53028.43 88888.00 2019-03-27 11:58:56.904 086 15572.85 375.08 53028.39 88888.00 2019-03-27 11:58:57.404 086 15572.81 375.03 53028.35 88888.00 2019-03-27 11:58:57.904 086 15572.81 375.04 53028.34 88888.00 2019-03-27 11:58:58.404 086 15572.80 375.05 53028.37 88888.00 2019-03-27 11:58:58.904 086 15572.80 375.11 53028.42 88888.00 2019-03-27 11:58:59.404 086 15572.76 375.13 53028.37 88888.00 2019-03-27 11:58:59.904 086 15572.76 375.12 53028.41 88888.00 2019-03-27 11:59:00.404 086 15572.73 375.12 53028.44 88888.00 2019-03-27 11:59:00.904 086 15572.71 375.13 53028.44 88888.00 2019-03-27 11:59:01.404 086 15572.69 375.19 53028.45 88888.00 2019-03-27 11:59:01.904 086 15572.67 375.13 53028.49 88888.00 2019-03-27 11:59:02.404 086 15572.65 375.10 53028.56 88888.00 2019-03-27 11:59:02.904 086 15572.64 375.09 53028.55 88888.00 2019-03-27 11:59:03.404 086 15572.65 375.08 53028.53 88888.00 2019-03-27 11:59:03.904 086 15572.66 375.07 53028.49 88888.00 2019-03-27 11:59:04.404 086 15572.71 375.03 53028.53 88888.00 2019-03-27 11:59:04.904 086 15572.67 374.99 53028.57 88888.00 2019-03-27 11:59:05.404 086 15572.73 374.97 53028.56 88888.00 2019-03-27 11:59:05.904 086 15572.79 374.97 53028.53 88888.00 2019-03-27 11:59:06.404 086 15572.76 374.96 53028.56 88888.00 2019-03-27 11:59:06.904 086 15572.79 374.97 53028.61 88888.00 2019-03-27 11:59:07.404 086 15572.74 374.97 53028.62 88888.00 2019-03-27 11:59:07.904 086 15572.71 374.97 53028.58 88888.00 2019-03-27 11:59:08.404 086 15572.71 374.99 53028.56 88888.00 2019-03-27 11:59:08.904 086 15572.76 375.00 53028.55 88888.00 2019-03-27 11:59:09.404 086 15572.80 374.96 53028.57 88888.00 2019-03-27 11:59:09.904 086 15572.81 374.97 53028.61 88888.00 2019-03-27 11:59:10.404 086 15572.81 374.99 53028.63 88888.00 2019-03-27 11:59:10.904 086 15572.85 375.02 53028.64 88888.00 2019-03-27 11:59:11.404 086 15572.92 375.05 53028.61 88888.00 2019-03-27 11:59:11.904 086 15572.97 375.09 53028.59 88888.00 2019-03-27 11:59:12.404 086 15572.99 375.09 53028.60 88888.00 2019-03-27 11:59:12.904 086 15572.97 375.09 53028.65 88888.00 2019-03-27 11:59:13.404 086 15572.97 375.10 53028.66 88888.00 2019-03-27 11:59:13.904 086 15572.97 375.11 53028.66 88888.00 2019-03-27 11:59:14.404 086 15572.98 375.12 53028.73 88888.00 2019-03-27 11:59:14.904 086 15572.99 375.18 53028.70 88888.00 2019-03-27 11:59:15.404 086 15572.99 375.28 53028.66 88888.00 2019-03-27 11:59:15.904 086 15573.08 375.29 53028.67 88888.00 2019-03-27 11:59:16.404 086 15573.16 375.27 53028.64 88888.00 2019-03-27 11:59:16.904 086 15573.20 375.27 53028.68 88888.00 2019-03-27 11:59:17.404 086 15573.20 375.27 53028.71 88888.00 2019-03-27 11:59:17.904 086 15573.24 375.31 53028.71 88888.00 2019-03-27 11:59:18.404 086 15573.25 375.34 53028.70 88888.00 2019-03-27 11:59:18.904 086 15573.27 375.34 53028.65 88888.00 2019-03-27 11:59:19.404 086 15573.29 375.30 53028.67 88888.00 2019-03-27 11:59:19.904 086 15573.29 375.36 53028.76 88888.00 2019-03-27 11:59:20.404 086 15573.30 375.44 53028.76 88888.00 2019-03-27 11:59:20.904 086 15573.37 375.45 53028.71 88888.00 2019-03-27 11:59:21.404 086 15573.47 375.46 53028.73 88888.00 2019-03-27 11:59:22.404 086 15573.47 375.48 53028.77 88888.00 2019-03-27 11:59:22.904 086 15573.56 375.44 53028.81 88888.00 2019-03-27 11:59:23.404 086 15573.63 375.43 53028.84 88888.00 2019-03-27 11:59:23.904 086 15573.66 375.48 53028.87 88888.00 2019-03-27 11:59:24.404 086 15573.73 375.48 53028.87 88888.00 2019-03-27 11:59:24.904 086 15573.80 375.48 53028.86 88888.00 2019-03-27 11:59:25.404 086 15573.80 375.51 53028.87 88888.00 2019-03-27 11:59:25.904 086 15573.82 375.53 53028.86 88888.00 2019-03-27 11:59:26.404 086 15573.86 375.56 53028.92 88888.00 2019-03-27 11:59:26.904 086 15573.89 375.61 53029.02 88888.00 2019-03-27 11:59:27.404 086 15573.92 375.62 53029.01 88888.00 2019-03-27 11:59:27.904 086 15573.95 375.70 53029.00 88888.00 2019-03-27 11:59:28.404 086 15573.95 375.74 53029.03 88888.00 2019-03-27 11:59:28.904 086 15573.98 375.78 53029.06 88888.00 2019-03-27 11:59:29.404 086 15574.04 375.79 53029.07 88888.00 2019-03-27 11:59:29.904 086 15574.10 375.78 53029.08 88888.00 2019-03-27 11:59:30.404 086 15574.10 375.78 53029.15 88888.00 2019-03-27 11:59:30.904 086 15574.09 375.80 53029.12 88888.00 2019-03-27 11:59:31.404 086 15574.17 375.80 53029.12 88888.00 2019-03-27 11:59:31.904 086 15574.27 375.81 53029.16 88888.00 2019-03-27 11:59:32.404 086 15574.29 375.78 53029.17 88888.00 2019-03-27 11:59:32.904 086 15574.26 375.81 53029.17 88888.00 2019-03-27 11:59:33.404 086 15574.24 375.83 53029.17 88888.00 2019-03-27 11:59:33.904 086 15574.27 375.87 53029.19 88888.00 2019-03-27 11:59:34.404 086 15574.28 375.91 53029.25 88888.00 2019-03-27 11:59:34.904 086 15574.26 375.94 53029.27 88888.00 2019-03-27 11:59:35.404 086 15574.24 375.98 53029.32 88888.00 2019-03-27 11:59:35.904 086 15574.29 376.03 53029.27 88888.00 2019-03-27 11:59:36.404 086 15574.34 376.08 53029.30 88888.00 2019-03-27 11:59:36.904 086 15574.32 376.12 53029.30 88888.00 2019-03-27 11:59:37.404 086 15574.31 376.14 53029.24 88888.00 2019-03-27 11:59:37.904 086 15574.36 376.15 53029.26 88888.00 2019-03-27 11:59:38.404 086 15574.38 376.21 53029.30 88888.00 2019-03-27 11:59:38.904 086 15574.37 376.29 53029.30 88888.00 2019-03-27 11:59:39.404 086 15574.37 376.32 53029.35 88888.00 2019-03-27 11:59:39.904 086 15574.43 376.35 53029.32 88888.00 2019-03-27 11:59:40.404 086 15574.45 376.42 53029.35 88888.00 2019-03-27 11:59:40.904 086 15574.48 376.48 53029.39 88888.00 2019-03-27 11:59:41.404 086 15574.51 376.51 53029.44 88888.00 2019-03-27 11:59:41.904 086 15574.55 376.55 53029.39 88888.00 2019-03-27 11:59:42.404 086 15574.55 376.57 53029.34 88888.00 2019-03-27 11:59:42.904 086 15574.60 376.64 53029.42 88888.00 2019-03-27 11:59:43.404 086 15574.62 376.66 53029.41 88888.00 2019-03-27 11:59:43.904 086 15574.63 376.66 53029.44 88888.00 2019-03-27 11:59:44.404 086 15574.63 376.74 53029.46 88888.00 2019-03-27 11:59:44.904 086 15574.63 376.77 53029.41 88888.00 2019-03-27 11:59:45.404 086 15574.65 376.74 53029.41 88888.00 2019-03-27 11:59:45.904 086 15574.69 376.73 53029.44 88888.00 2019-03-27 11:59:46.404 086 15574.71 376.74 53029.43 88888.00 2019-03-27 11:59:46.904 086 15574.72 376.76 53029.45 88888.00 2019-03-27 11:59:47.404 086 15574.73 376.84 53029.50 88888.00 2019-03-27 11:59:47.904 086 15574.77 376.86 53029.46 88888.00 2019-03-27 11:59:48.404 086 15574.79 376.90 53029.43 88888.00 2019-03-27 11:59:48.904 086 15574.83 376.95 53029.50 88888.00 2019-03-27 11:59:49.404 086 15574.86 377.01 53029.52 88888.00 2019-03-27 11:59:49.904 086 15574.83 377.06 53029.52 88888.00 2019-03-27 11:59:50.404 086 15574.87 377.07 53029.51 88888.00 2019-03-27 11:59:50.904 086 15574.92 377.07 53029.48 88888.00 2019-03-27 11:59:51.404 086 15574.95 377.12 53029.50 88888.00 2019-03-27 11:59:51.904 086 15574.96 377.10 53029.56 88888.00 2019-03-27 11:59:52.404 086 15574.91 377.07 53029.58 88888.00 2019-03-27 11:59:52.904 086 15574.90 377.08 53029.56 88888.00 2019-03-27 11:59:53.404 086 15574.95 377.11 53029.62 88888.00 2019-03-27 11:59:53.904 086 15574.96 377.11 53029.68 88888.00 2019-03-27 11:59:54.404 086 15575.00 377.15 53029.67 88888.00 2019-03-27 11:59:54.904 086 15575.04 377.16 53029.65 88888.00 2019-03-27 11:59:55.404 086 15575.05 377.19 53029.61 88888.00 2019-03-27 11:59:55.904 086 15575.08 377.24 53029.59 88888.00 2019-03-27 11:59:56.404 086 15575.11 377.25 53029.63 88888.00 2019-03-27 11:59:56.904 086 15575.14 377.22 53029.61 88888.00 2019-03-27 11:59:57.404 086 15575.15 377.26 53029.63 88888.00 2019-03-27 11:59:57.904 086 15575.18 377.32 53029.65 88888.00 2019-03-27 11:59:58.404 086 15575.19 377.33 53029.68 88888.00 2019-03-27 11:59:58.904 086 15575.17 377.35 53029.67 88888.00 2019-03-27 11:59:59.404 086 15575.16 377.41 53029.68 88888.00 2019-03-27 11:59:59.904 086 15575.17 377.45 53029.71 88888.00 2019-03-27 12:00:00.404 086 15575.23 377.52 53029.70 88888.00 2019-03-27 12:00:00.904 086 15575.19 377.51 53029.71 88888.00 2019-03-27 12:00:01.904 086 15575.16 377.56 53029.80 88888.00 2019-03-27 12:00:02.404 086 15575.22 377.56 53029.80 88888.00 2019-03-27 12:00:02.904 086 15575.26 377.54 53029.75 88888.00 2019-03-27 12:00:03.904 086 15575.19 377.56 53029.76 88888.00 2019-03-27 12:00:04.404 086 15575.14 377.56 53029.75 88888.00 2019-03-27 12:00:04.904 086 15575.14 377.58 53029.73 88888.00 2019-03-27 12:00:05.404 086 15575.13 377.58 53029.71 88888.00 2019-03-27 12:00:05.904 086 15575.14 377.58 53029.80 88888.00 2019-03-27 12:00:06.404 086 15575.15 377.59 53029.86 88888.00 2019-03-27 12:00:06.904 086 15575.16 377.63 53029.81 88888.00 2019-03-27 12:00:07.404 086 15575.15 377.64 53029.77 88888.00 2019-03-27 12:00:07.904 086 15575.15 377.65 53029.72 88888.00 2019-03-27 12:00:08.404 086 15575.15 377.71 53029.67 88888.00 2019-03-27 12:00:08.904 086 15575.14 377.73 53029.72 88888.00 2019-03-27 12:00:09.404 086 15575.13 377.71 53029.74 88888.00 2019-03-27 12:00:09.904 086 15575.16 377.69 53029.75 88888.00 2019-03-27 12:00:10.404 086 15575.13 377.67 53029.76 88888.00 2019-03-27 12:00:10.904 086 15575.09 377.64 53029.77 88888.00 2019-03-27 12:00:11.404 086 15575.08 377.65 53029.76 88888.00 2019-03-27 12:00:11.904 086 15575.05 377.68 53029.77 88888.00 2019-03-27 12:00:12.404 086 15575.06 377.69 53029.76 88888.00 2019-03-27 12:00:12.904 086 15575.07 377.68 53029.81 88888.00 2019-03-27 12:00:13.404 086 15575.05 377.70 53029.82 88888.00 2019-03-27 12:00:13.904 086 15574.98 377.71 53029.78 88888.00 2019-03-27 12:00:14.404 086 15575.00 377.68 53029.76 88888.00 2019-03-27 12:00:14.904 086 15575.09 377.72 53029.75 88888.00 2019-03-27 12:00:15.404 086 15575.11 377.77 53029.76 88888.00 2019-03-27 12:00:15.904 086 15575.05 377.77 53029.77 88888.00 2019-03-27 12:00:16.404 086 15575.01 377.78 53029.75 88888.00 2019-03-27 12:00:16.904 086 15574.97 377.78 53029.75 88888.00 2019-03-27 12:00:17.404 086 15574.92 377.76 53029.72 88888.00 2019-03-27 12:00:17.904 086 15574.89 377.73 53029.70 88888.00 2019-03-27 12:00:18.404 086 15574.89 377.78 53029.71 88888.00 2019-03-27 12:00:18.904 086 15574.95 377.81 53029.75 88888.00 2019-03-27 12:00:19.404 086 15574.95 377.84 53029.78 88888.00 2019-03-27 12:00:19.904 086 15574.96 377.84 53029.77 88888.00 2019-03-27 12:00:20.404 086 15574.92 377.81 53029.83 88888.00 2019-03-27 12:00:20.904 086 15574.88 377.84 53029.78 88888.00 2019-03-27 12:00:21.404 086 15574.82 377.85 53029.75 88888.00 2019-03-27 12:00:21.904 086 15574.83 377.84 53029.77 88888.00 2019-03-27 12:00:22.404 086 15574.83 377.85 53029.74 88888.00 2019-03-27 12:00:22.904 086 15574.78 377.84 53029.70 88888.00 2019-03-27 12:00:23.404 086 15574.77 377.95 53029.73 88888.00 2019-03-27 12:00:23.904 086 15574.73 377.99 53029.72 88888.00 2019-03-27 12:00:24.404 086 15574.70 378.04 53029.71 88888.00 2019-03-27 12:00:24.904 086 15574.74 378.06 53029.77 88888.00 2019-03-27 12:00:25.404 086 15574.72 378.03 53029.77 88888.00 2019-03-27 12:00:25.904 086 15574.70 378.01 53029.81 88888.00 2019-03-27 12:00:26.404 086 15574.70 378.06 53029.80 88888.00 2019-03-27 12:00:26.904 086 15574.70 378.12 53029.78 88888.00 2019-03-27 12:00:27.404 086 15574.72 378.15 53029.77 88888.00 2019-03-27 12:00:27.904 086 15574.74 378.10 53029.76 88888.00 2019-03-27 12:00:28.404 086 15574.70 378.02 53029.76 88888.00 2019-03-27 12:00:28.904 086 15574.73 378.04 53029.81 88888.00 2019-03-27 12:00:29.404 086 15574.69 378.07 53029.80 88888.00 2019-03-27 12:00:29.904 086 15574.64 378.07 53029.80 88888.00 2019-03-27 12:00:30.404 086 15574.63 378.12 53029.82 88888.00 2019-03-27 12:00:30.904 086 15574.62 378.12 53029.76 88888.00 2019-03-27 12:00:31.404 086 15574.70 378.14 53029.75 88888.00 2019-03-27 12:00:31.904 086 15574.72 378.15 53029.79 88888.00 2019-03-27 12:00:32.404 086 15574.70 378.19 53029.81 88888.00 2019-03-27 12:00:32.904 086 15574.74 378.28 53029.84 88888.00 2019-03-27 12:00:33.404 086 15574.73 378.27 53029.85 88888.00 2019-03-27 12:00:33.904 086 15574.75 378.24 53029.80 88888.00 2019-03-27 12:00:34.404 086 15574.77 378.31 53029.88 88888.00 2019-03-27 12:00:35.404 086 15574.78 378.38 53029.87 88888.00 2019-03-27 12:00:35.904 086 15574.84 378.42 53029.87 88888.00 2019-03-27 12:00:36.404 086 15574.84 378.39 53029.92 88888.00 2019-03-27 12:00:36.904 086 15574.86 378.36 53029.97 88888.00 2019-03-27 12:00:37.404 086 15574.87 378.37 53029.98 88888.00 2019-03-27 12:00:37.904 086 15574.90 378.39 53029.96 88888.00 2019-03-27 12:00:38.404 086 15574.91 378.42 53029.97 88888.00 2019-03-27 12:00:38.904 086 15574.95 378.49 53030.00 88888.00 2019-03-27 12:00:39.404 086 15575.00 378.51 53030.03 88888.00 2019-03-27 12:00:39.904 086 15575.04 378.50 53030.01 88888.00 2019-03-27 12:00:40.404 086 15575.02 378.54 53030.00 88888.00 2019-03-27 12:00:40.904 086 15575.07 378.54 53030.06 88888.00 2019-03-27 12:00:41.404 086 15575.07 378.50 53030.06 88888.00 2019-03-27 12:00:41.904 086 15575.07 378.47 53030.05 88888.00 2019-03-27 12:00:42.404 086 15575.11 378.48 53030.07 88888.00 2019-03-27 12:00:42.904 086 15575.16 378.55 53030.16 88888.00 2019-03-27 12:00:43.404 086 15575.17 378.59 53030.22 88888.00 2019-03-27 12:00:43.904 086 15575.17 378.66 53030.19 88888.00 2019-03-27 12:00:44.404 086 15575.19 378.71 53030.14 88888.00 2019-03-27 12:00:44.904 086 15575.23 378.73 53030.13 88888.00 2019-03-27 12:00:45.404 086 15575.26 378.73 53030.17 88888.00 2019-03-27 12:00:45.904 086 15575.28 378.74 53030.22 88888.00 2019-03-27 12:00:46.404 086 15575.31 378.74 53030.21 88888.00 2019-03-27 12:00:46.904 086 15575.33 378.74 53030.25 88888.00 2019-03-27 12:00:47.404 086 15575.37 378.76 53030.25 88888.00 2019-03-27 12:00:47.904 086 15575.37 378.75 53030.27 88888.00 2019-03-27 12:00:48.404 086 15575.40 378.75 53030.37 88888.00 2019-03-27 12:00:48.904 086 15575.42 378.74 53030.36 88888.00 2019-03-27 12:00:49.404 086 15575.45 378.74 53030.32 88888.00 2019-03-27 12:00:49.904 086 15575.53 378.75 53030.33 88888.00 2019-03-27 12:00:50.404 086 15575.51 378.73 53030.40 88888.00 2019-03-27 12:00:50.904 086 15575.51 378.72 53030.43 88888.00 2019-03-27 12:00:51.404 086 15575.52 378.74 53030.38 88888.00 2019-03-27 12:00:51.904 086 15575.54 378.77 53030.37 88888.00 2019-03-27 12:00:52.404 086 15575.60 378.77 53030.38 88888.00 2019-03-27 12:00:52.904 086 15575.68 378.81 53030.42 88888.00 2019-03-27 12:00:53.404 086 15575.70 378.81 53030.43 88888.00 2019-03-27 12:00:53.904 086 15575.71 378.79 53030.46 88888.00 2019-03-27 12:00:54.404 086 15575.77 378.80 53030.51 88888.00 2019-03-27 12:00:54.904 086 15575.80 378.81 53030.53 88888.00 2019-03-27 12:00:55.404 086 15575.88 378.83 53030.60 88888.00 2019-03-27 12:00:55.904 086 15575.96 378.83 53030.65 88888.00 2019-03-27 12:00:56.404 086 15576.01 378.80 53030.64 88888.00 2019-03-27 12:00:56.904 086 15576.05 378.81 53030.64 88888.00 2019-03-27 12:00:57.404 086 15576.07 378.82 53030.67 88888.00 2019-03-27 12:00:57.904 086 15576.12 378.83 53030.69 88888.00 2019-03-27 12:00:58.404 086 15576.15 378.86 53030.73 88888.00 2019-03-27 12:00:58.904 086 15576.18 378.88 53030.73 88888.00 2019-03-27 12:00:59.404 086 15576.21 378.86 53030.71 88888.00 2019-03-27 12:00:59.904 086 15576.25 378.86 53030.72 88888.00 2019-03-27 12:01:00.404 086 15576.27 378.89 53030.73 88888.00 2019-03-27 12:01:00.904 086 15576.27 378.92 53030.72 88888.00 2019-03-27 12:01:01.404 086 15576.28 379.00 53030.73 88888.00 2019-03-27 12:01:01.904 086 15576.35 378.98 53030.77 88888.00 2019-03-27 12:01:02.404 086 15576.40 378.96 53030.81 88888.00 2019-03-27 12:01:02.904 086 15576.42 378.92 53030.80 88888.00 2019-03-27 12:01:03.404 086 15576.49 378.86 53030.78 88888.00 2019-03-27 12:01:03.904 086 15576.54 378.88 53030.79 88888.00 2019-03-27 12:01:04.404 086 15576.62 378.90 53030.81 88888.00 2019-03-27 12:01:04.904 086 15576.68 378.90 53030.84 88888.00 2019-03-27 12:01:05.404 086 15576.71 378.93 53030.87 88888.00 2019-03-27 12:01:05.904 086 15576.77 378.96 53030.84 88888.00 2019-03-27 12:01:06.404 086 15576.79 378.94 53030.87 88888.00 2019-03-27 12:01:06.904 086 15576.86 378.91 53030.88 88888.00 2019-03-27 12:01:07.404 086 15576.96 378.92 53030.85 88888.00 2019-03-27 12:01:07.904 086 15576.97 378.91 53030.85 88888.00 2019-03-27 12:01:08.404 086 15576.99 378.92 53030.88 88888.00 2019-03-27 12:01:08.904 086 15577.06 378.94 53030.86 88888.00 2019-03-27 12:01:09.404 086 15577.13 378.92 53030.82 88888.00 2019-03-27 12:01:09.904 086 15577.22 378.93 53030.84 88888.00 2019-03-27 12:01:10.404 086 15577.27 378.91 53030.92 88888.00 2019-03-27 12:01:10.904 086 15577.31 378.91 53030.92 88888.00 2019-03-27 12:01:11.404 086 15577.32 378.98 53030.92 88888.00 2019-03-27 12:01:11.904 086 15577.39 379.03 53030.92 88888.00 2019-03-27 12:01:12.404 086 15577.42 379.00 53030.91 88888.00 2019-03-27 12:01:12.904 086 15577.44 378.98 53030.91 88888.00 2019-03-27 12:01:13.404 086 15577.52 378.96 53030.88 88888.00 2019-03-27 12:01:13.904 086 15577.55 378.93 53030.91 88888.00 2019-03-27 12:01:14.905 086 15577.66 378.89 53030.91 88888.00 2019-03-27 12:01:15.405 086 15577.70 378.83 53030.94 88888.00 2019-03-27 12:01:15.905 086 15577.70 378.81 53031.02 88888.00 2019-03-27 12:01:16.905 086 15577.76 378.86 53031.02 88888.00 2019-03-27 12:01:17.405 086 15577.76 378.92 53031.06 88888.00 2019-03-27 12:01:17.905 086 15577.84 379.00 53031.06 88888.00 2019-03-27 12:01:18.405 086 15577.84 378.97 53031.02 88888.00 2019-03-27 12:01:18.905 086 15577.85 378.88 53030.98 88888.00 2019-03-27 12:01:19.405 086 15577.88 378.90 53030.99 88888.00 2019-03-27 12:01:19.905 086 15577.99 378.97 53031.00 88888.00 2019-03-27 12:01:20.405 086 15578.04 378.98 53031.02 88888.00 2019-03-27 12:01:20.905 086 15578.06 378.97 53031.07 88888.00 2019-03-27 12:01:21.405 086 15578.09 378.98 53031.09 88888.00 2019-03-27 12:01:21.905 086 15578.11 379.02 53031.05 88888.00 2019-03-27 12:01:22.405 086 15578.12 379.02 53031.04 88888.00 2019-03-27 12:01:22.905 086 15578.15 379.01 53031.05 88888.00 2019-03-27 12:01:23.405 086 15578.16 379.01 53031.09 88888.00 2019-03-27 12:01:23.905 086 15578.16 379.06 53031.15 88888.00 2019-03-27 12:01:24.405 086 15578.20 379.05 53031.09 88888.00 2019-03-27 12:01:24.905 086 15578.13 379.00 53031.04 88888.00 2019-03-27 12:01:25.405 086 15578.12 378.99 53031.03 88888.00 2019-03-27 12:01:25.905 086 15578.11 378.97 53031.02 88888.00 2019-03-27 12:01:26.405 086 15578.14 378.92 53031.01 88888.00 2019-03-27 12:01:26.905 086 15578.18 378.92 53030.99 88888.00 2019-03-27 12:01:27.405 086 15578.20 378.94 53031.04 88888.00 2019-03-27 12:01:27.905 086 15578.25 378.93 53031.05 88888.00 2019-03-27 12:01:28.405 086 15578.31 378.99 53031.04 88888.00 2019-03-27 12:01:28.905 086 15578.34 379.02 53031.05 88888.00 2019-03-27 12:01:29.405 086 15578.38 379.01 53031.06 88888.00 2019-03-27 12:01:29.905 086 15578.35 378.98 53031.05 88888.00 2019-03-27 12:01:30.405 086 15578.36 378.99 53031.05 88888.00 2019-03-27 12:01:30.905 086 15578.40 378.99 53031.02 88888.00 2019-03-27 12:01:31.405 086 15578.40 378.98 53031.00 88888.00 2019-03-27 12:01:31.905 086 15578.44 378.98 53031.00 88888.00 2019-03-27 12:01:32.405 086 15578.49 379.01 53031.03 88888.00 2019-03-27 12:01:32.905 086 15578.54 379.06 53031.10 88888.00 2019-03-27 12:01:33.405 086 15578.56 379.07 53031.08 88888.00 2019-03-27 12:01:33.905 086 15578.57 379.15 53031.05 88888.00 2019-03-27 12:01:34.405 086 15578.53 379.20 53031.07 88888.00 2019-03-27 12:01:34.905 086 15578.56 379.15 53031.09 88888.00 2019-03-27 12:01:35.405 086 15578.62 379.09 53031.06 88888.00 2019-03-27 12:01:35.905 086 15578.69 379.08 53031.04 88888.00 2019-03-27 12:01:36.405 086 15578.71 379.02 53031.03 88888.00 2019-03-27 12:01:36.905 086 15578.76 379.01 53031.03 88888.00 2019-03-27 12:01:37.405 086 15578.77 379.06 53031.00 88888.00 2019-03-27 12:01:37.905 086 15578.79 379.09 53031.03 88888.00 2019-03-27 12:01:38.405 086 15578.81 379.10 53031.03 88888.00 2019-03-27 12:01:38.905 086 15578.82 379.11 53031.04 88888.00 2019-03-27 12:01:39.405 086 15578.84 379.09 53031.03 88888.00 2019-03-27 12:01:39.905 086 15578.87 379.10 53031.07 88888.00 2019-03-27 12:01:40.405 086 15578.89 379.09 53031.06 88888.00 2019-03-27 12:01:40.905 086 15578.86 379.12 53031.04 88888.00 2019-03-27 12:01:41.405 086 15578.86 379.06 53031.07 88888.00 2019-03-27 12:01:41.905 086 15578.80 379.07 53031.01 88888.00 2019-03-27 12:01:42.405 086 15578.81 379.11 53031.00 88888.00 2019-03-27 12:01:42.905 086 15578.81 379.14 53031.00 88888.00 2019-03-27 12:01:43.405 086 15578.84 379.17 53031.04 88888.00 2019-03-27 12:01:43.905 086 15578.87 379.18 53031.03 88888.00 2019-03-27 12:01:44.405 086 15578.86 379.17 53030.98 88888.00 2019-03-27 12:01:44.905 086 15578.88 379.12 53030.96 88888.00 2019-03-27 12:01:45.405 086 15578.88 379.14 53030.94 88888.00 2019-03-27 12:01:45.905 086 15578.86 379.10 53030.94 88888.00 2019-03-27 12:01:46.405 086 15578.87 379.07 53030.98 88888.00 2019-03-27 12:01:46.905 086 15578.90 379.05 53030.97 88888.00 2019-03-27 12:01:47.405 086 15578.95 379.06 53030.95 88888.00 2019-03-27 12:01:47.905 086 15578.91 379.08 53030.95 88888.00 2019-03-27 12:01:48.405 086 15578.91 379.03 53030.95 88888.00 2019-03-27 12:01:48.905 086 15578.93 379.03 53030.95 88888.00 2019-03-27 12:01:49.405 086 15578.91 379.03 53030.95 88888.00 2019-03-27 12:01:49.905 086 15578.95 379.10 53030.92 88888.00 2019-03-27 12:01:50.405 086 15578.99 379.12 53030.87 88888.00 2019-03-27 12:01:50.905 086 15579.00 379.16 53030.95 88888.00 2019-03-27 12:01:51.405 086 15578.99 379.14 53030.95 88888.00 2019-03-27 12:01:51.905 086 15579.00 379.12 53030.93 88888.00 2019-03-27 12:01:52.405 086 15579.11 379.12 53030.93 88888.00 2019-03-27 12:01:52.905 086 15579.12 379.12 53030.91 88888.00 2019-03-27 12:01:53.405 086 15579.13 379.15 53030.89 88888.00 2019-03-27 12:01:53.905 086 15579.18 379.17 53030.92 88888.00 2019-03-27 12:01:54.405 086 15579.17 379.19 53030.92 88888.00 2019-03-27 12:01:54.905 086 15579.18 379.22 53030.88 88888.00 2019-03-27 12:01:55.405 086 15579.21 379.20 53030.85 88888.00 2019-03-27 12:01:55.905 086 15579.24 379.22 53030.85 88888.00 2019-03-27 12:01:56.405 086 15579.29 379.23 53030.82 88888.00 2019-03-27 12:01:56.905 086 15579.25 379.23 53030.80 88888.00 2019-03-27 12:01:57.405 086 15579.25 379.20 53030.79 88888.00 2019-03-27 12:01:58.405 086 15579.33 379.22 53030.88 88888.00 2019-03-27 12:01:58.905 086 15579.31 379.23 53030.91 88888.00 2019-03-27 12:01:59.405 086 15579.35 379.28 53030.87 88888.00 2019-03-27 12:01:59.905 086 15579.39 379.34 53030.92 88888.00 2019-03-27 12:02:00.405 086 15579.42 379.33 53030.95 88888.00 2019-03-27 12:02:00.905 086 15579.45 379.33 53030.96 88888.00 2019-03-27 12:02:01.405 086 15579.45 379.34 53030.95 88888.00 2019-03-27 12:02:01.905 086 15579.47 379.37 53030.96 88888.00 2019-03-27 12:02:02.405 086 15579.50 379.34 53030.94 88888.00 2019-03-27 12:02:02.905 086 15579.54 379.36 53030.95 88888.00 2019-03-27 12:02:03.405 086 15579.59 379.42 53030.96 88888.00 2019-03-27 12:02:03.905 086 15579.59 379.38 53030.98 88888.00 2019-03-27 12:02:04.405 086 15579.59 379.49 53030.99 88888.00 2019-03-27 12:02:04.905 086 15579.60 379.49 53031.02 88888.00 2019-03-27 12:02:05.405 086 15579.58 379.49 53031.06 88888.00 2019-03-27 12:02:05.905 086 15579.58 379.55 53031.06 88888.00 2019-03-27 12:02:06.405 086 15579.63 379.64 53031.09 88888.00 2019-03-27 12:02:06.905 086 15579.63 379.62 53031.12 88888.00 2019-03-27 12:02:07.405 086 15579.63 379.59 53031.10 88888.00 2019-03-27 12:02:07.905 086 15579.61 379.61 53031.10 88888.00 2019-03-27 12:02:08.405 086 15579.62 379.67 53031.12 88888.00 2019-03-27 12:02:08.905 086 15579.66 379.68 53031.17 88888.00 2019-03-27 12:02:09.405 086 15579.77 379.66 53031.09 88888.00 2019-03-27 12:02:09.905 086 15579.77 379.70 53031.07 88888.00 2019-03-27 12:02:10.405 086 15579.77 379.72 53031.08 88888.00 2019-03-27 12:02:10.905 086 15579.81 379.76 53031.13 88888.00 2019-03-27 12:02:11.405 086 15579.86 379.80 53031.18 88888.00 2019-03-27 12:02:11.905 086 15579.87 379.80 53031.16 88888.00 2019-03-27 12:02:12.405 086 15579.83 379.74 53031.13 88888.00 2019-03-27 12:02:12.905 086 15579.81 379.77 53031.17 88888.00 2019-03-27 12:02:13.405 086 15579.80 379.81 53031.17 88888.00 2019-03-27 12:02:13.905 086 15579.80 379.78 53031.20 88888.00 2019-03-27 12:02:14.405 086 15579.77 379.74 53031.20 88888.00 2019-03-27 12:02:14.905 086 15579.75 379.76 53031.25 88888.00 2019-03-27 12:02:15.405 086 15579.75 379.81 53031.28 88888.00 2019-03-27 12:02:15.905 086 15579.76 379.87 53031.30 88888.00 2019-03-27 12:02:16.405 086 15579.70 379.79 53031.10 88888.00 2019-03-27 12:02:16.905 086 15579.70 379.83 53031.22 88888.00 2019-03-27 12:02:17.405 086 15579.75 379.88 53031.29 88888.00 2019-03-27 12:02:17.905 086 15579.70 379.91 53031.28 88888.00 2019-03-27 12:02:18.405 086 15579.63 379.93 53031.27 88888.00 2019-03-27 12:02:18.905 086 15579.67 379.93 53031.33 88888.00 2019-03-27 12:02:19.905 086 15579.62 379.98 53031.32 88888.00 2019-03-27 12:02:20.405 086 15579.63 380.05 53031.32 88888.00 2019-03-27 12:02:20.905 086 15579.60 380.07 53031.32 88888.00 2019-03-27 12:02:21.405 086 15579.54 380.05 53031.29 88888.00 2019-03-27 12:02:21.905 086 15579.54 380.04 53031.38 88888.00 2019-03-27 12:02:22.405 086 15579.54 380.04 53031.38 88888.00 2019-03-27 12:02:22.905 086 15579.54 380.03 53031.35 88888.00 2019-03-27 12:02:23.405 086 15579.49 380.05 53031.32 88888.00 2019-03-27 12:02:23.905 086 15579.48 380.03 53031.30 88888.00 2019-03-27 12:02:24.405 086 15579.48 380.01 53031.36 88888.00 2019-03-27 12:02:24.905 086 15579.40 380.03 53031.40 88888.00 2019-03-27 12:02:25.405 086 15579.39 380.10 53031.34 88888.00 2019-03-27 12:02:25.905 086 15579.42 380.12 53031.39 88888.00 2019-03-27 12:02:26.405 086 15579.41 380.07 53031.38 88888.00 2019-03-27 12:02:26.905 086 15579.39 380.05 53031.41 88888.00 2019-03-27 12:02:27.405 086 15579.38 380.07 53031.41 88888.00 2019-03-27 12:02:27.905 086 15579.38 380.17 53031.36 88888.00 2019-03-27 12:02:28.405 086 15579.36 380.15 53031.35 88888.00 2019-03-27 12:02:28.905 086 15579.38 380.09 53031.37 88888.00 2019-03-27 12:02:29.905 086 15579.32 380.13 53031.38 88888.00 2019-03-27 12:02:30.405 086 15579.31 380.12 53031.38 88888.00 2019-03-27 12:02:30.905 086 15579.31 380.15 53031.35 88888.00 2019-03-27 12:02:31.405 086 15579.33 380.18 53031.35 88888.00 2019-03-27 12:02:31.905 086 15579.35 380.11 53031.34 88888.00 2019-03-27 12:02:32.405 086 15579.33 380.10 53031.37 88888.00 2019-03-27 12:02:32.905 086 15579.26 380.05 53031.36 88888.00 2019-03-27 12:02:33.405 086 15579.20 380.02 53031.35 88888.00 2019-03-27 12:02:33.905 086 15579.23 380.02 53031.32 88888.00 2019-03-27 12:02:34.405 086 15579.26 380.04 53031.29 88888.00 2019-03-27 12:02:34.905 086 15579.22 380.04 53031.33 88888.00 2019-03-27 12:02:35.405 086 15579.21 380.01 53031.34 88888.00 2019-03-27 12:02:35.905 086 15579.24 380.01 53031.33 88888.00 2019-03-27 12:02:36.405 086 15579.27 379.97 53031.35 88888.00 2019-03-27 12:02:36.905 086 15579.24 380.00 53031.38 88888.00 2019-03-27 12:02:37.405 086 15579.25 380.02 53031.44 88888.00 2019-03-27 12:02:37.905 086 15579.25 380.02 53031.41 88888.00 2019-03-27 12:02:38.405 086 15579.23 380.00 53031.44 88888.00 2019-03-27 12:02:38.905 086 15579.23 379.98 53031.41 88888.00 2019-03-27 12:02:39.405 086 15579.21 380.03 53031.38 88888.00 2019-03-27 12:02:39.905 086 15579.20 379.97 53031.43 88888.00 2019-03-27 12:02:40.405 086 15579.23 379.98 53031.44 88888.00 2019-03-27 12:02:40.905 086 15579.27 380.01 53031.39 88888.00 2019-03-27 12:02:41.405 086 15579.27 380.01 53031.37 88888.00 2019-03-27 12:02:41.905 086 15579.24 379.93 53031.35 88888.00 2019-03-27 12:02:42.405 086 15579.22 379.93 53031.32 88888.00 2019-03-27 12:02:42.905 086 15579.25 379.96 53031.27 88888.00 2019-03-27 12:02:43.405 086 15579.26 379.96 53031.30 88888.00 2019-03-27 12:02:43.905 086 15579.23 379.92 53031.36 88888.00 2019-03-27 12:02:44.405 086 15579.27 379.89 53031.39 88888.00 2019-03-27 12:02:44.905 086 15579.25 379.84 53031.34 88888.00 2019-03-27 12:02:45.405 086 15579.21 379.78 53031.33 88888.00 2019-03-27 12:02:45.905 086 15579.18 379.81 53031.35 88888.00 2019-03-27 12:02:46.405 086 15579.21 379.84 53031.38 88888.00 2019-03-27 12:02:46.905 086 15579.27 379.81 53031.34 88888.00 2019-03-27 12:02:47.405 086 15579.30 379.76 53031.32 88888.00 2019-03-27 12:02:47.905 086 15579.27 379.78 53031.30 88888.00 2019-03-27 12:02:48.405 086 15579.30 379.79 53031.30 88888.00 2019-03-27 12:02:48.905 086 15579.24 379.81 53031.29 88888.00 2019-03-27 12:02:49.405 086 15579.24 379.86 53031.29 88888.00 2019-03-27 12:02:49.905 086 15579.27 379.84 53031.30 88888.00 2019-03-27 12:02:50.405 086 15579.27 379.79 53031.24 88888.00 2019-03-27 12:02:50.905 086 15579.27 379.71 53031.25 88888.00 2019-03-27 12:02:51.405 086 15579.27 379.71 53031.25 88888.00 2019-03-27 12:02:51.905 086 15579.30 379.74 53031.23 88888.00 2019-03-27 12:02:52.405 086 15579.31 379.71 53031.26 88888.00 2019-03-27 12:02:52.905 086 15579.33 379.69 53031.26 88888.00 2019-03-27 12:02:53.405 086 15579.33 379.68 53031.23 88888.00 2019-03-27 12:02:53.905 086 15579.41 379.68 53031.23 88888.00 2019-03-27 12:02:54.405 086 15579.45 379.69 53031.22 88888.00 2019-03-27 12:02:54.905 086 15579.47 379.70 53031.20 88888.00 2019-03-27 12:02:55.405 086 15579.51 379.74 53031.19 88888.00 2019-03-27 12:02:55.905 086 15579.57 379.76 53031.18 88888.00 2019-03-27 12:02:56.405 086 15579.56 379.76 53031.13 88888.00 2019-03-27 12:02:56.905 086 15579.59 379.76 53031.17 88888.00 2019-03-27 12:02:57.405 086 15579.65 379.75 53031.18 88888.00 2019-03-27 12:02:57.905 086 15579.67 379.76 53031.18 88888.00 2019-03-27 12:02:58.405 086 15579.68 379.79 53031.20 88888.00 2019-03-27 12:02:58.905 086 15579.75 379.77 53031.21 88888.00 2019-03-27 12:02:59.405 086 15579.80 379.80 53031.21 88888.00 2019-03-27 12:02:59.905 086 15579.84 379.79 53031.21 88888.00 2019-03-27 12:03:00.405 086 15579.81 379.72 53031.19 88888.00 2019-03-27 12:03:01.405 086 15579.90 379.80 53031.24 88888.00 2019-03-27 12:03:01.905 086 15579.92 379.77 53031.22 88888.00 2019-03-27 12:03:02.405 086 15579.92 379.75 53031.16 88888.00 2019-03-27 12:03:02.905 086 15579.92 379.76 53031.18 88888.00 2019-03-27 12:03:03.405 086 15579.97 379.75 53031.22 88888.00 2019-03-27 12:03:03.905 086 15580.03 379.74 53031.20 88888.00 2019-03-27 12:03:04.405 086 15580.03 379.75 53031.18 88888.00 2019-03-27 12:03:04.905 086 15580.05 379.71 53031.20 88888.00 2019-03-27 12:03:05.405 086 15580.06 379.70 53031.19 88888.00 2019-03-27 12:03:05.905 086 15580.07 379.75 53031.17 88888.00 2019-03-27 12:03:06.405 086 15580.10 379.79 53031.16 88888.00 2019-03-27 12:03:06.905 086 15580.12 379.77 53031.15 88888.00 2019-03-27 12:03:07.405 086 15580.08 379.75 53031.19 88888.00 2019-03-27 12:03:07.905 086 15580.10 379.70 53031.21 88888.00 2019-03-27 12:03:08.405 086 15580.12 379.69 53031.23 88888.00 2019-03-27 12:03:08.905 086 15580.14 379.64 53031.22 88888.00 2019-03-27 12:03:09.405 086 15580.16 379.60 53031.27 88888.00 2019-03-27 12:03:09.905 086 15580.15 379.66 53031.30 88888.00 2019-03-27 12:03:10.405 086 15580.15 379.64 53031.34 88888.00 2019-03-27 12:03:10.905 086 15580.15 379.55 53031.27 88888.00 2019-03-27 12:03:11.405 086 15580.16 379.52 53031.20 88888.00 2019-03-27 12:03:11.905 086 15580.11 379.54 53031.23 88888.00 2019-03-27 12:03:12.405 086 15580.08 379.55 53031.23 88888.00 2019-03-27 12:03:12.905 086 15580.08 379.57 53031.22 88888.00 2019-03-27 12:03:13.405 086 15580.14 379.58 53031.24 88888.00 2019-03-27 12:03:13.905 086 15580.12 379.54 53031.22 88888.00 2019-03-27 12:03:14.405 086 15580.12 379.53 53031.21 88888.00 2019-03-27 12:03:14.905 086 15580.13 379.53 53031.26 88888.00 2019-03-27 12:03:15.405 086 15580.17 379.54 53031.25 88888.00 2019-03-27 12:03:15.905 086 15580.23 379.52 53031.24 88888.00 2019-03-27 12:03:16.405 086 15580.20 379.53 53031.27 88888.00 2019-03-27 12:03:16.905 086 15580.20 379.53 53031.29 88888.00 2019-03-27 12:03:17.405 086 15580.17 379.51 53031.30 88888.00 2019-03-27 12:03:17.905 086 15580.21 379.55 53031.30 88888.00 2019-03-27 12:03:18.405 086 15580.21 379.59 53031.26 88888.00 2019-03-27 12:03:18.905 086 15580.21 379.64 53031.21 88888.00 2019-03-27 12:03:19.405 086 15580.22 379.64 53031.23 88888.00 2019-03-27 12:03:19.905 086 15580.26 379.60 53031.20 88888.00 2019-03-27 12:03:20.405 086 15580.25 379.62 53031.22 88888.00 2019-03-27 12:03:20.905 086 15580.26 379.66 53031.17 88888.00 2019-03-27 12:03:21.405 086 15580.24 379.55 53031.13 88888.00 2019-03-27 12:03:21.905 086 15580.25 379.51 53031.17 88888.00 2019-03-27 12:03:22.405 086 15580.22 379.45 53031.20 88888.00 2019-03-27 12:03:22.905 086 15580.20 379.41 53031.14 88888.00 2019-03-27 12:03:23.405 086 15580.19 379.42 53031.14 88888.00 2019-03-27 12:03:23.905 086 15580.23 379.46 53031.16 88888.00 2019-03-27 12:03:24.405 086 15580.22 379.46 53031.17 88888.00 2019-03-27 12:03:24.905 086 15580.20 379.48 53031.12 88888.00 2019-03-27 12:03:25.405 086 15580.19 379.46 53031.08 88888.00 2019-03-27 12:03:25.905 086 15580.16 379.45 53031.07 88888.00 2019-03-27 12:03:26.405 086 15580.15 379.41 53031.10 88888.00 2019-03-27 12:03:26.905 086 15580.17 379.42 53031.16 88888.00 2019-03-27 12:03:27.405 086 15580.15 379.43 53031.14 88888.00 2019-03-27 12:03:27.905 086 15580.14 379.44 53031.16 88888.00 2019-03-27 12:03:28.405 086 15580.13 379.48 53031.13 88888.00 2019-03-27 12:03:28.905 086 15580.08 379.48 53031.08 88888.00 2019-03-27 12:03:29.405 086 15580.10 379.49 53031.07 88888.00 2019-03-27 12:03:29.905 086 15580.15 379.46 53031.14 88888.00 2019-03-27 12:03:30.405 086 15580.13 379.43 53031.17 88888.00 2019-03-27 12:03:30.905 086 15580.10 379.43 53031.16 88888.00 2019-03-27 12:03:31.405 086 15580.13 379.45 53031.12 88888.00 2019-03-27 12:03:31.905 086 15580.12 379.46 53031.10 88888.00 2019-03-27 12:03:32.905 086 15580.02 379.53 53031.08 88888.00 2019-03-27 12:03:33.405 086 15580.02 379.51 53031.09 88888.00 2019-03-27 12:03:33.905 086 15579.98 379.46 53031.07 88888.00 2019-03-27 12:03:34.405 086 15579.96 379.48 53031.05 88888.00 2019-03-27 12:03:34.905 086 15579.93 379.46 53031.04 88888.00 2019-03-27 12:03:35.405 086 15579.89 379.46 53031.05 88888.00 2019-03-27 12:03:35.905 086 15579.81 379.48 53031.05 88888.00 2019-03-27 12:03:36.405 086 15579.79 379.49 53031.12 88888.00 2019-03-27 12:03:36.905 086 15579.74 379.48 53031.08 88888.00 2019-03-27 12:03:37.405 086 15579.74 379.50 53031.00 88888.00 2019-03-27 12:03:37.905 086 15579.74 379.51 53031.00 88888.00 2019-03-27 12:03:38.405 086 15579.72 379.50 53031.04 88888.00 2019-03-27 12:03:38.905 086 15579.72 379.46 53031.05 88888.00 2019-03-27 12:03:39.405 086 15579.71 379.44 53031.05 88888.00 2019-03-27 12:03:39.905 086 15579.67 379.46 53031.03 88888.00 2019-03-27 12:03:40.405 086 15579.69 379.46 53030.99 88888.00 2019-03-27 12:03:40.905 086 15579.70 379.44 53030.99 88888.00 2019-03-27 12:03:41.405 086 15579.67 379.44 53030.99 88888.00 2019-03-27 12:03:41.905 086 15579.66 379.42 53030.97 88888.00 2019-03-27 12:03:42.405 086 15579.66 379.37 53030.94 88888.00 2019-03-27 12:03:42.905 086 15579.67 379.38 53031.02 88888.00 2019-03-27 12:03:43.405 086 15579.65 379.36 53031.01 88888.00 2019-03-27 12:03:43.905 086 15579.67 379.36 53030.99 88888.00 2019-03-27 12:03:44.405 086 15579.68 379.41 53030.96 88888.00 2019-03-27 12:03:44.905 086 15579.62 379.51 53030.95 88888.00 2019-03-27 12:03:45.405 086 15579.62 379.57 53030.89 88888.00 2019-03-27 12:03:45.905 086 15579.62 379.53 53030.92 88888.00 2019-03-27 12:03:46.405 086 15579.65 379.51 53030.87 88888.00 2019-03-27 12:03:46.905 086 15579.67 379.48 53030.84 88888.00 2019-03-27 12:03:47.405 086 15579.72 379.48 53030.85 88888.00 2019-03-27 12:03:47.905 086 15579.71 379.50 53030.92 88888.00 2019-03-27 12:03:48.405 086 15579.70 379.50 53030.94 88888.00 2019-03-27 12:03:48.905 086 15579.77 379.53 53030.91 88888.00 2019-03-27 12:03:49.405 086 15579.80 379.54 53030.91 88888.00 2019-03-27 12:03:49.905 086 15579.77 379.58 53030.95 88888.00 2019-03-27 12:03:50.405 086 15579.76 379.58 53030.87 88888.00 2019-03-27 12:03:50.905 086 15579.75 379.58 53030.85 88888.00 2019-03-27 12:03:51.405 086 15579.79 379.57 53030.91 88888.00 2019-03-27 12:03:51.905 086 15579.83 379.55 53030.88 88888.00 2019-03-27 12:03:52.405 086 15579.79 379.57 53030.88 88888.00 2019-03-27 12:03:52.905 086 15579.80 379.55 53030.91 88888.00 2019-03-27 12:03:53.405 086 15579.80 379.54 53030.89 88888.00 2019-03-27 12:03:53.905 086 15579.81 379.54 53030.94 88888.00 2019-03-27 12:03:54.405 086 15579.78 379.53 53030.92 88888.00 2019-03-27 12:03:54.905 086 15579.84 379.58 53030.89 88888.00 2019-03-27 12:03:55.405 086 15579.84 379.60 53030.91 88888.00 2019-03-27 12:03:55.905 086 15579.79 379.59 53030.92 88888.00 2019-03-27 12:03:56.405 086 15579.79 379.57 53030.91 88888.00 2019-03-27 12:03:56.905 086 15579.81 379.58 53030.86 88888.00 2019-03-27 12:03:57.405 086 15579.81 379.60 53030.83 88888.00 2019-03-27 12:03:57.905 086 15579.85 379.66 53030.86 88888.00 2019-03-27 12:03:58.405 086 15579.87 379.72 53030.92 88888.00 2019-03-27 12:03:58.905 086 15579.87 379.77 53030.92 88888.00 2019-03-27 12:03:59.405 086 15579.88 379.81 53030.94 88888.00 2019-03-27 12:03:59.905 086 15579.88 379.80 53030.93 88888.00 2019-03-27 12:04:00.405 086 15579.88 379.83 53030.95 88888.00 2019-03-27 12:04:00.905 086 15579.89 379.79 53030.99 88888.00 2019-03-27 12:04:01.405 086 15579.95 379.78 53031.00 88888.00 2019-03-27 12:04:01.905 086 15579.99 379.80 53030.97 88888.00 2019-03-27 12:04:02.405 086 15579.99 379.78 53030.93 88888.00 2019-03-27 12:04:02.905 086 15580.03 379.74 53030.92 88888.00 2019-03-27 12:04:03.405 086 15580.02 379.74 53030.93 88888.00 2019-03-27 12:04:04.405 086 15580.08 379.71 53030.99 88888.00 2019-03-27 12:04:04.905 086 15580.04 379.75 53030.97 88888.00 2019-03-27 12:04:05.405 086 15579.99 379.76 53030.93 88888.00 2019-03-27 12:04:05.905 086 15580.08 379.78 53030.91 88888.00 2019-03-27 12:04:06.405 086 15580.14 379.77 53030.95 88888.00 2019-03-27 12:04:06.905 086 15580.13 379.71 53030.95 88888.00 2019-03-27 12:04:07.405 086 15580.21 379.72 53030.94 88888.00 2019-03-27 12:04:07.905 086 15580.22 379.78 53030.92 88888.00 2019-03-27 12:04:08.405 086 15580.25 379.78 53030.93 88888.00 2019-03-27 12:04:08.905 086 15580.25 379.75 53030.97 88888.00 2019-03-27 12:04:09.405 086 15580.26 379.75 53030.96 88888.00 2019-03-27 12:04:09.905 086 15580.30 379.80 53030.99 88888.00 2019-03-27 12:04:10.405 086 15580.29 379.80 53031.02 88888.00 2019-03-27 12:04:10.905 086 15580.30 379.81 53031.01 88888.00 2019-03-27 12:04:11.405 086 15580.38 379.79 53031.03 88888.00 2019-03-27 12:04:11.905 086 15580.35 379.77 53031.07 88888.00 2019-03-27 12:04:12.405 086 15580.35 379.78 53031.04 88888.00 2019-03-27 12:04:12.905 086 15580.37 379.77 53031.05 88888.00 2019-03-27 12:04:13.405 086 15580.44 379.77 53031.10 88888.00 2019-03-27 12:04:14.405 086 15580.53 379.81 53031.07 88888.00 2019-03-27 12:04:14.905 086 15580.52 379.87 53031.05 88888.00 2019-03-27 12:04:15.405 086 15580.58 379.88 53031.07 88888.00 2019-03-27 12:04:15.905 086 15580.60 379.92 53031.05 88888.00 2019-03-27 12:04:16.405 086 15580.64 379.95 53031.03 88888.00 2019-03-27 12:04:16.905 086 15580.66 379.94 53031.07 88888.00 2019-03-27 12:04:17.405 086 15580.62 379.96 53031.07 88888.00 2019-03-27 12:04:17.905 086 15580.65 379.98 53031.12 88888.00 2019-03-27 12:04:18.405 086 15580.66 380.04 53031.07 88888.00 2019-03-27 12:04:18.905 086 15580.65 380.10 53031.06 88888.00 2019-03-27 12:04:19.405 086 15580.65 380.09 53031.16 88888.00 2019-03-27 12:04:19.905 086 15580.65 380.05 53031.20 88888.00 2019-03-27 12:04:20.405 086 15580.69 380.03 53031.20 88888.00 2019-03-27 12:04:20.905 086 15580.69 380.09 53031.21 88888.00 2019-03-27 12:04:21.405 086 15580.66 380.15 53031.20 88888.00 2019-03-27 12:04:21.905 086 15580.68 380.19 53031.18 88888.00 2019-03-27 12:04:22.405 086 15580.70 380.22 53031.18 88888.00 2019-03-27 12:04:22.905 086 15580.62 380.23 53031.22 88888.00 2019-03-27 12:04:23.405 086 15580.65 380.27 53031.21 88888.00 2019-03-27 12:04:23.905 086 15580.67 380.33 53031.22 88888.00 2019-03-27 12:04:24.405 086 15580.71 380.36 53031.24 88888.00 2019-03-27 12:04:24.905 086 15580.70 380.33 53031.25 88888.00 2019-03-27 12:04:25.405 086 15580.62 380.32 53031.27 88888.00 2019-03-27 12:04:25.905 086 15580.58 380.30 53031.25 88888.00 2019-03-27 12:04:26.405 086 15580.61 380.31 53031.33 88888.00 2019-03-27 12:04:26.905 086 15580.61 380.37 53031.38 88888.00 2019-03-27 12:04:27.405 086 15580.66 380.40 53031.37 88888.00 2019-03-27 12:04:27.905 086 15580.62 380.45 53031.37 88888.00 2019-03-27 12:04:28.405 086 15580.61 380.53 53031.41 88888.00 2019-03-27 12:04:28.905 086 15580.60 380.52 53031.40 88888.00 2019-03-27 12:04:29.405 086 15580.59 380.50 53031.43 88888.00 2019-03-27 12:04:29.905 086 15580.55 380.52 53031.42 88888.00 2019-03-27 12:04:30.405 086 15580.60 380.55 53031.39 88888.00 2019-03-27 12:04:30.905 086 15580.58 380.55 53031.40 88888.00 2019-03-27 12:04:31.405 086 15580.51 380.56 53031.41 88888.00 2019-03-27 12:04:31.905 086 15580.47 380.58 53031.44 88888.00 2019-03-27 12:04:32.405 086 15580.44 380.62 53031.48 88888.00 2019-03-27 12:04:32.905 086 15580.43 380.61 53031.55 88888.00 2019-03-27 12:04:33.405 086 15580.35 380.58 53031.54 88888.00 2019-03-27 12:04:33.905 086 15580.38 380.59 53031.54 88888.00 2019-03-27 12:04:34.405 086 15580.39 380.66 53031.52 88888.00 2019-03-27 12:04:34.905 086 15580.39 380.72 53031.49 88888.00 2019-03-27 12:04:35.405 086 15580.40 380.74 53031.55 88888.00 2019-03-27 12:04:35.905 086 15580.47 380.78 53031.54 88888.00 2019-03-27 12:04:36.405 086 15580.46 380.84 53031.56 88888.00 2019-03-27 12:04:36.905 086 15580.42 380.89 53031.56 88888.00 2019-03-27 12:04:37.405 086 15580.39 380.88 53031.50 88888.00 2019-03-27 12:04:37.905 086 15580.38 380.90 53031.53 88888.00 2019-03-27 12:04:38.405 086 15580.37 380.92 53031.56 88888.00 2019-03-27 12:04:38.905 086 15580.32 380.92 53031.58 88888.00 2019-03-27 12:04:39.405 086 15580.26 380.95 53031.63 88888.00 2019-03-27 12:04:39.905 086 15580.29 381.00 53031.59 88888.00 2019-03-27 12:04:40.405 086 15580.29 381.04 53031.59 88888.00 2019-03-27 12:04:40.905 086 15580.31 381.02 53031.60 88888.00 2019-03-27 12:04:41.405 086 15580.28 381.02 53031.59 88888.00 2019-03-27 12:04:41.905 086 15580.31 381.05 53031.55 88888.00 2019-03-27 12:04:42.405 086 15580.30 381.08 53031.53 88888.00 2019-03-27 12:04:42.905 086 15580.29 381.12 53031.54 88888.00 2019-03-27 12:04:43.405 086 15580.28 381.14 53031.63 88888.00 2019-03-27 12:04:43.905 086 15580.31 381.13 53031.60 88888.00 2019-03-27 12:04:44.405 086 15580.25 381.18 53031.59 88888.00 2019-03-27 12:04:44.905 086 15580.24 381.19 53031.59 88888.00 2019-03-27 12:04:45.905 086 15580.21 381.18 53031.58 88888.00 2019-03-27 12:04:46.405 086 15580.19 381.25 53031.63 88888.00 2019-03-27 12:04:46.905 086 15580.21 381.31 53031.59 88888.00 2019-03-27 12:04:47.405 086 15580.20 381.28 53031.62 88888.00 2019-03-27 12:04:47.905 086 15580.20 381.22 53031.63 88888.00 2019-03-27 12:04:48.405 086 15580.15 381.23 53031.66 88888.00 2019-03-27 12:04:48.905 086 15580.17 381.26 53031.64 88888.00 2019-03-27 12:04:49.405 086 15580.17 381.30 53031.67 88888.00 2019-03-27 12:04:49.905 086 15580.20 381.32 53031.72 88888.00 2019-03-27 12:04:50.405 086 15580.21 381.38 53031.78 88888.00 2019-03-27 12:04:50.905 086 15580.19 381.40 53031.78 88888.00 2019-03-27 12:04:51.405 086 15580.20 381.42 53031.76 88888.00 2019-03-27 12:04:51.905 086 15580.21 381.43 53031.80 88888.00 2019-03-27 12:04:52.405 086 15580.24 381.42 53031.83 88888.00 2019-03-27 12:04:52.905 086 15580.24 381.47 53031.85 88888.00 2019-03-27 12:04:53.905 086 15580.19 381.54 53031.84 88888.00 2019-03-27 12:04:54.405 086 15580.19 381.54 53031.86 88888.00 2019-03-27 12:04:54.905 086 15580.17 381.62 53031.83 88888.00 2019-03-27 12:04:55.905 086 15580.14 381.65 53031.81 88888.00 2019-03-27 12:04:56.405 086 15580.08 381.64 53031.80 88888.00 2019-03-27 12:04:56.905 086 15580.10 381.66 53031.81 88888.00 2019-03-27 12:04:57.405 086 15580.11 381.68 53031.83 88888.00 2019-03-27 12:04:57.905 086 15580.10 381.68 53031.87 88888.00 2019-03-27 12:04:58.405 086 15580.12 381.73 53031.86 88888.00 2019-03-27 12:04:58.905 086 15580.08 381.75 53031.82 88888.00 2019-03-27 12:04:59.405 086 15580.11 381.77 53031.80 88888.00 2019-03-27 12:04:59.905 086 15580.07 381.80 53031.81 88888.00 2019-03-27 12:05:00.405 086 15580.06 381.80 53031.87 88888.00 2019-03-27 12:05:00.905 086 15580.03 381.82 53031.88 88888.00 2019-03-27 12:05:01.405 086 15579.96 381.82 53031.87 88888.00 2019-03-27 12:05:01.905 086 15579.94 381.84 53031.93 88888.00 2019-03-27 12:05:02.405 086 15579.93 381.87 53031.96 88888.00 2019-03-27 12:05:02.905 086 15579.87 381.86 53031.97 88888.00 2019-03-27 12:05:03.405 086 15579.81 381.87 53031.95 88888.00 2019-03-27 12:05:03.905 086 15579.76 381.85 53031.95 88888.00 2019-03-27 12:05:04.405 086 15579.74 381.87 53031.98 88888.00 2019-03-27 12:05:04.905 086 15579.72 381.85 53031.97 88888.00 2019-03-27 12:05:05.405 086 15579.68 381.84 53032.00 88888.00 2019-03-27 12:05:05.905 086 15579.63 381.83 53032.02 88888.00 2019-03-27 12:05:06.405 086 15579.62 381.86 53031.99 88888.00 2019-03-27 12:05:06.905 086 15579.62 381.83 53032.03 88888.00 2019-03-27 12:05:07.405 086 15579.61 381.80 53032.00 88888.00 2019-03-27 12:05:07.905 086 15579.57 381.84 53032.01 88888.00 2019-03-27 12:05:08.405 086 15579.51 381.84 53032.03 88888.00 2019-03-27 12:05:08.905 086 15579.49 381.80 53032.02 88888.00 2019-03-27 12:05:09.405 086 15579.50 381.82 53032.00 88888.00 2019-03-27 12:05:09.905 086 15579.48 381.83 53032.03 88888.00 2019-03-27 12:05:10.405 086 15579.52 381.83 53032.06 88888.00 2019-03-27 12:05:10.905 086 15579.45 381.85 53032.06 88888.00 2019-03-27 12:05:11.405 086 15579.41 381.86 53032.01 88888.00 2019-03-27 12:05:11.905 086 15579.38 381.86 53032.00 88888.00 2019-03-27 12:05:12.405 086 15579.33 381.84 53032.00 88888.00 2019-03-27 12:05:12.905 086 15579.31 381.80 53032.01 88888.00 2019-03-27 12:05:13.405 086 15579.31 381.83 53031.99 88888.00 2019-03-27 12:05:13.905 086 15579.27 381.83 53032.00 88888.00 2019-03-27 12:05:14.405 086 15579.22 381.86 53032.01 88888.00 2019-03-27 12:05:14.905 086 15579.17 381.90 53031.99 88888.00 2019-03-27 12:05:15.405 086 15579.16 381.84 53031.97 88888.00 2019-03-27 12:05:15.905 086 15579.11 381.82 53031.98 88888.00 2019-03-27 12:05:16.405 086 15579.12 381.86 53032.01 88888.00 2019-03-27 12:05:16.905 086 15579.11 381.85 53031.98 88888.00 2019-03-27 12:05:17.405 086 15579.04 381.82 53031.96 88888.00 2019-03-27 12:05:17.905 086 15579.00 381.84 53031.98 88888.00 2019-03-27 12:05:18.405 086 15578.89 381.82 53031.94 88888.00 2019-03-27 12:05:18.905 086 15578.87 381.85 53031.94 88888.00 2019-03-27 12:05:19.405 086 15578.89 381.84 53031.96 88888.00 2019-03-27 12:05:19.905 086 15578.85 381.85 53031.98 88888.00 2019-03-27 12:05:20.405 086 15578.86 381.82 53031.95 88888.00 2019-03-27 12:05:20.905 086 15578.86 381.85 53031.93 88888.00 2019-03-27 12:05:21.405 086 15578.87 381.82 53031.95 88888.00 2019-03-27 12:05:21.905 086 15578.82 381.83 53031.96 88888.00 2019-03-27 12:05:22.405 086 15578.77 381.82 53031.96 88888.00 2019-03-27 12:05:22.905 086 15578.76 381.82 53031.94 88888.00 2019-03-27 12:05:23.405 086 15578.77 381.80 53031.96 88888.00 2019-03-27 12:05:23.905 086 15578.79 381.79 53031.97 88888.00 2019-03-27 12:05:24.405 086 15578.78 381.84 53031.97 88888.00 2019-03-27 12:05:24.905 086 15578.72 381.87 53031.93 88888.00 2019-03-27 12:05:25.405 086 15578.73 381.92 53031.88 88888.00 2019-03-27 12:05:25.905 086 15578.76 381.86 53031.95 88888.00 2019-03-27 12:05:26.405 086 15578.75 381.83 53031.95 88888.00 2019-03-27 12:05:27.405 086 15578.79 381.78 53031.87 88888.00 2019-03-27 12:05:27.905 086 15578.78 381.79 53031.84 88888.00 2019-03-27 12:05:28.405 086 15578.78 381.77 53031.85 88888.00 2019-03-27 12:05:28.905 086 15578.82 381.75 53031.86 88888.00 2019-03-27 12:05:29.405 086 15578.81 381.73 53031.85 88888.00 2019-03-27 12:05:29.905 086 15578.82 381.74 53031.86 88888.00 2019-03-27 12:05:30.405 086 15578.79 381.68 53031.90 88888.00 2019-03-27 12:05:30.905 086 15578.79 381.65 53031.87 88888.00 2019-03-27 12:05:31.405 086 15578.78 381.66 53031.78 88888.00 2019-03-27 12:05:31.905 086 15578.81 381.66 53031.79 88888.00 2019-03-27 12:05:32.405 086 15578.81 381.65 53031.79 88888.00 2019-03-27 12:05:32.905 086 15578.80 381.62 53031.80 88888.00 2019-03-27 12:05:33.405 086 15578.80 381.66 53031.75 88888.00 2019-03-27 12:05:33.905 086 15578.80 381.66 53031.70 88888.00 2019-03-27 12:05:34.405 086 15578.84 381.61 53031.73 88888.00 2019-03-27 12:05:34.905 086 15578.80 381.58 53031.79 88888.00 2019-03-27 12:05:35.405 086 15578.80 381.58 53031.80 88888.00 2019-03-27 12:05:35.905 086 15578.86 381.60 53031.78 88888.00 2019-03-27 12:05:36.405 086 15578.88 381.58 53031.75 88888.00 2019-03-27 12:05:36.905 086 15578.87 381.58 53031.73 88888.00 2019-03-27 12:05:37.405 086 15578.90 381.62 53031.70 88888.00 2019-03-27 12:05:37.905 086 15578.93 381.65 53031.70 88888.00 2019-03-27 12:05:38.405 086 15579.00 381.65 53031.70 88888.00 2019-03-27 12:05:38.905 086 15578.98 381.61 53031.72 88888.00 2019-03-27 12:05:39.405 086 15578.95 381.64 53031.70 88888.00 2019-03-27 12:05:39.905 086 15578.95 381.60 53031.72 88888.00 2019-03-27 12:05:40.405 086 15578.99 381.59 53031.72 88888.00 2019-03-27 12:05:40.905 086 15578.99 381.62 53031.69 88888.00 2019-03-27 12:05:41.405 086 15579.00 381.68 53031.72 88888.00 2019-03-27 12:05:41.905 086 15579.05 381.68 53031.75 88888.00 2019-03-27 12:05:42.405 086 15579.09 381.69 53031.75 88888.00 2019-03-27 12:05:42.905 086 15579.14 381.68 53031.70 88888.00 2019-03-27 12:05:43.405 086 15579.13 381.67 53031.66 88888.00 2019-03-27 12:05:43.905 086 15579.13 381.66 53031.63 88888.00 2019-03-27 12:05:44.405 086 15579.14 381.73 53031.65 88888.00 2019-03-27 12:05:44.905 086 15579.18 381.74 53031.72 88888.00 2019-03-27 12:05:45.405 086 15579.20 381.76 53031.72 88888.00 2019-03-27 12:05:45.905 086 15579.24 381.82 53031.76 88888.00 2019-03-27 12:05:46.405 086 15579.25 381.91 53031.72 88888.00 2019-03-27 12:05:46.905 086 15579.27 381.88 53031.69 88888.00 2019-03-27 12:05:47.405 086 15579.27 381.86 53031.70 88888.00 2019-03-27 12:05:47.905 086 15579.26 381.86 53031.65 88888.00 2019-03-27 12:05:48.405 086 15579.26 381.87 53031.68 88888.00 2019-03-27 12:05:48.905 086 15579.30 381.87 53031.69 88888.00 2019-03-27 12:05:49.405 086 15579.32 381.91 53031.70 88888.00 2019-03-27 12:05:49.905 086 15579.36 381.92 53031.75 88888.00 2019-03-27 12:05:50.405 086 15579.43 382.00 53031.79 88888.00 2019-03-27 12:05:50.905 086 15579.45 382.08 53031.86 88888.00 2019-03-27 12:05:51.405 086 15579.48 382.06 53031.93 88888.00 2019-03-27 12:05:51.905 086 15579.52 382.06 53031.92 88888.00 2019-03-27 12:05:52.406 086 15579.48 382.09 53031.86 88888.00 2019-03-27 12:05:52.906 086 15579.53 382.06 53031.82 88888.00 2019-03-27 12:05:53.406 086 15579.54 382.10 53031.89 88888.00 2019-03-27 12:05:53.906 086 15579.58 382.13 53031.88 88888.00 2019-03-27 12:05:54.406 086 15579.58 382.18 53031.88 88888.00 2019-03-27 12:05:54.906 086 15579.62 382.18 53031.90 88888.00 2019-03-27 12:05:55.406 086 15579.60 382.18 53031.92 88888.00 2019-03-27 12:05:55.906 086 15579.59 382.18 53031.94 88888.00 2019-03-27 12:05:56.406 086 15579.60 382.18 53031.96 88888.00 2019-03-27 12:05:56.906 086 15579.63 382.22 53031.96 88888.00 2019-03-27 12:05:57.406 086 15579.65 382.26 53031.95 88888.00 2019-03-27 12:05:57.906 086 15579.65 382.26 53031.96 88888.00 2019-03-27 12:05:58.406 086 15579.71 382.23 53031.96 88888.00 2019-03-27 12:05:58.906 086 15579.68 382.21 53031.90 88888.00 2019-03-27 12:05:59.406 086 15579.63 382.22 53031.95 88888.00 2019-03-27 12:05:59.906 086 15579.63 382.27 53032.02 88888.00 2019-03-27 12:06:00.406 086 15579.63 382.27 53032.03 88888.00 2019-03-27 12:06:00.906 086 15579.62 382.29 53032.06 88888.00 2019-03-27 12:06:01.406 086 15579.61 382.30 53032.01 88888.00 2019-03-27 12:06:01.906 086 15579.60 382.31 53032.00 88888.00 2019-03-27 12:06:02.406 086 15579.60 382.30 53032.03 88888.00 2019-03-27 12:06:02.906 086 15579.62 382.34 53032.06 88888.00 2019-03-27 12:06:03.406 086 15579.59 382.45 53032.05 88888.00 2019-03-27 12:06:03.906 086 15579.66 382.48 53032.05 88888.00 2019-03-27 12:06:04.406 086 15579.63 382.45 53032.07 88888.00 2019-03-27 12:06:04.906 086 15579.66 382.46 53032.04 88888.00 2019-03-27 12:06:05.406 086 15579.68 382.48 53032.05 88888.00 2019-03-27 12:06:05.906 086 15579.67 382.47 53032.09 88888.00 2019-03-27 12:06:06.406 086 15579.67 382.47 53032.05 88888.00 2019-03-27 12:06:06.906 086 15579.65 382.45 53032.07 88888.00 2019-03-27 12:06:07.406 086 15579.63 382.45 53032.06 88888.00 2019-03-27 12:06:07.906 086 15579.65 382.48 53032.09 88888.00 2019-03-27 12:06:08.906 086 15579.60 382.59 53032.14 88888.00 2019-03-27 12:06:09.406 086 15579.63 382.56 53032.15 88888.00 2019-03-27 12:06:09.906 086 15579.57 382.60 53032.22 88888.00 2019-03-27 12:06:10.406 086 15579.54 382.66 53032.27 88888.00 2019-03-27 12:06:10.906 086 15579.48 382.70 53032.30 88888.00 2019-03-27 12:06:11.406 086 15579.48 382.71 53032.24 88888.00 2019-03-27 12:06:11.906 086 15579.47 382.70 53032.23 88888.00 2019-03-27 12:06:12.406 086 15579.44 382.68 53032.24 88888.00 2019-03-27 12:06:12.906 086 15579.41 382.62 53032.31 88888.00 2019-03-27 12:06:13.406 086 15579.36 382.64 53032.36 88888.00 2019-03-27 12:06:13.906 086 15579.34 382.65 53032.35 88888.00 2019-03-27 12:06:14.406 086 15579.31 382.66 53032.36 88888.00 2019-03-27 12:06:14.906 086 15579.31 382.63 53032.38 88888.00 2019-03-27 12:06:15.406 086 15579.29 382.63 53032.36 88888.00 2019-03-27 12:06:15.906 086 15579.18 382.61 53032.38 88888.00 2019-03-27 12:06:16.406 086 15579.13 382.64 53032.39 88888.00 2019-03-27 12:06:16.906 086 15579.14 382.65 53032.37 88888.00 2019-03-27 12:06:17.406 086 15579.09 382.66 53032.34 88888.00 2019-03-27 12:06:17.906 086 15578.98 382.69 53032.30 88888.00 2019-03-27 12:06:18.906 086 15578.91 382.66 53032.28 88888.00 2019-03-27 12:06:19.406 086 15578.90 382.69 53032.28 88888.00 2019-03-27 12:06:19.906 086 15578.85 382.70 53032.24 88888.00 2019-03-27 12:06:20.406 086 15578.80 382.62 53032.23 88888.00 2019-03-27 12:06:20.906 086 15578.79 382.60 53032.21 88888.00 2019-03-27 12:06:21.406 086 15578.78 382.60 53032.20 88888.00 2019-03-27 12:06:21.906 086 15578.71 382.62 53032.17 88888.00 2019-03-27 12:06:22.406 086 15578.68 382.62 53032.20 88888.00 2019-03-27 12:06:22.906 086 15578.70 382.60 53032.18 88888.00 2019-03-27 12:06:23.406 086 15578.65 382.56 53032.17 88888.00 2019-03-27 12:06:23.906 086 15578.63 382.59 53032.13 88888.00 2019-03-27 12:06:24.406 086 15578.62 382.70 53032.09 88888.00 2019-03-27 12:06:24.906 086 15578.61 382.71 53032.10 88888.00 2019-03-27 12:06:25.406 086 15578.56 382.70 53032.12 88888.00 2019-03-27 12:06:25.906 086 15578.52 382.69 53032.06 88888.00 2019-03-27 12:06:26.406 086 15578.51 382.70 53032.03 88888.00 2019-03-27 12:06:26.906 086 15578.53 382.71 53032.05 88888.00 2019-03-27 12:06:27.406 086 15578.50 382.70 53032.03 88888.00 2019-03-27 12:06:27.906 086 15578.42 382.66 53031.96 88888.00 2019-03-27 12:06:28.406 086 15578.38 382.65 53031.95 88888.00 2019-03-27 12:06:28.906 086 15578.36 382.62 53031.97 88888.00 2019-03-27 12:06:29.406 086 15578.34 382.62 53031.97 88888.00 2019-03-27 12:06:29.906 086 15578.32 382.60 53031.93 88888.00 2019-03-27 12:06:30.406 086 15578.29 382.62 53031.90 88888.00 2019-03-27 12:06:30.906 086 15578.23 382.66 53031.87 88888.00 2019-03-27 12:06:31.406 086 15578.12 382.69 53031.82 88888.00 2019-03-27 12:06:31.906 086 15578.09 382.69 53031.84 88888.00 2019-03-27 12:06:32.406 086 15578.08 382.62 53031.87 88888.00 2019-03-27 12:06:32.906 086 15578.12 382.62 53031.88 88888.00 2019-03-27 12:06:33.406 086 15578.12 382.63 53031.83 88888.00 2019-03-27 12:06:33.906 086 15578.06 382.62 53031.79 88888.00 2019-03-27 12:06:34.406 086 15578.03 382.61 53031.78 88888.00 2019-03-27 12:06:34.906 086 15577.99 382.63 53031.79 88888.00 2019-03-27 12:06:35.406 086 15577.94 382.61 53031.69 88888.00 2019-03-27 12:06:35.906 086 15577.98 382.66 53031.72 88888.00 2019-03-27 12:06:36.406 086 15577.94 382.69 53031.72 88888.00 2019-03-27 12:06:36.906 086 15577.89 382.71 53031.69 88888.00 2019-03-27 12:06:37.406 086 15577.86 382.71 53031.65 88888.00 2019-03-27 12:06:37.906 086 15577.82 382.68 53031.63 88888.00 2019-03-27 12:06:38.406 086 15577.81 382.66 53031.63 88888.00 2019-03-27 12:06:38.906 086 15577.78 382.69 53031.63 88888.00 2019-03-27 12:06:39.406 086 15577.82 382.70 53031.60 88888.00 2019-03-27 12:06:39.906 086 15577.79 382.66 53031.58 88888.00 2019-03-27 12:06:40.406 086 15577.70 382.64 53031.54 88888.00 2019-03-27 12:06:40.906 086 15577.67 382.65 53031.46 88888.00 2019-03-27 12:06:41.406 086 15577.67 382.70 53031.46 88888.00 2019-03-27 12:06:41.906 086 15577.60 382.66 53031.50 88888.00 2019-03-27 12:06:42.406 086 15577.61 382.66 53031.49 88888.00 2019-03-27 12:06:42.906 086 15577.58 382.69 53031.45 88888.00 2019-03-27 12:06:43.406 086 15577.53 382.66 53031.49 88888.00 2019-03-27 12:06:43.906 086 15577.44 382.65 53031.49 88888.00 2019-03-27 12:06:44.406 086 15577.45 382.65 53031.43 88888.00 2019-03-27 12:06:44.906 086 15577.43 382.66 53031.41 88888.00 2019-03-27 12:06:45.406 086 15577.42 382.69 53031.43 88888.00 2019-03-27 12:06:45.906 086 15577.37 382.78 53031.40 88888.00 2019-03-27 12:06:46.406 086 15577.33 382.81 53031.39 88888.00 2019-03-27 12:06:46.906 086 15577.32 382.83 53031.41 88888.00 2019-03-27 12:06:47.406 086 15577.33 382.88 53031.39 88888.00 2019-03-27 12:06:47.906 086 15577.34 382.87 53031.34 88888.00 2019-03-27 12:06:48.406 086 15577.36 382.86 53031.35 88888.00 2019-03-27 12:06:48.906 086 15577.32 382.87 53031.34 88888.00 2019-03-27 12:06:49.406 086 15577.25 382.90 53031.39 88888.00 2019-03-27 12:06:50.406 086 15577.25 382.81 53031.40 88888.00 2019-03-27 12:06:50.906 086 15577.19 382.78 53031.35 88888.00 2019-03-27 12:06:51.406 086 15577.19 382.79 53031.36 88888.00 2019-03-27 12:06:51.906 086 15577.18 382.80 53031.35 88888.00 2019-03-27 12:06:52.406 086 15577.15 382.80 53031.27 88888.00 2019-03-27 12:06:52.906 086 15577.07 382.83 53031.28 88888.00 2019-03-27 12:06:53.406 086 15577.08 382.87 53031.30 88888.00 2019-03-27 12:06:53.906 086 15577.13 382.87 53031.32 88888.00 2019-03-27 12:06:54.406 086 15577.13 382.91 53031.28 88888.00 2019-03-27 12:06:54.906 086 15577.12 382.87 53031.28 88888.00 2019-03-27 12:06:55.406 086 15577.09 382.82 53031.25 88888.00 2019-03-27 12:06:55.906 086 15577.10 382.78 53031.21 88888.00 2019-03-27 12:06:56.406 086 15577.09 382.75 53031.23 88888.00 2019-03-27 12:06:56.906 086 15577.00 382.81 53031.25 88888.00 2019-03-27 12:06:57.406 086 15576.91 382.83 53031.25 88888.00 2019-03-27 12:06:57.906 086 15576.97 382.88 53031.22 88888.00 2019-03-27 12:06:58.406 086 15577.00 382.88 53031.19 88888.00 2019-03-27 12:06:58.906 086 15577.01 382.90 53031.22 88888.00 2019-03-27 12:06:59.406 086 15577.01 382.88 53031.25 88888.00 2019-03-27 12:07:00.406 086 15576.97 382.81 53031.18 88888.00 2019-03-27 12:07:00.906 086 15576.94 382.85 53031.17 88888.00 2019-03-27 12:07:01.406 086 15576.94 382.85 53031.18 88888.00 2019-03-27 12:07:01.906 086 15576.88 382.85 53031.17 88888.00 2019-03-27 12:07:02.406 086 15576.88 382.83 53031.18 88888.00 2019-03-27 12:07:02.906 086 15576.87 382.82 53031.19 88888.00 2019-03-27 12:07:03.406 086 15576.80 382.81 53031.18 88888.00 2019-03-27 12:07:03.906 086 15576.78 382.82 53031.16 88888.00 2019-03-27 12:07:04.406 086 15576.78 382.82 53031.14 88888.00 2019-03-27 12:07:04.906 086 15576.82 382.80 53031.20 88888.00 2019-03-27 12:07:05.406 086 15576.83 382.78 53031.16 88888.00 2019-03-27 12:07:05.906 086 15576.87 382.72 53031.10 88888.00 2019-03-27 12:07:06.406 086 15576.88 382.71 53031.13 88888.00 2019-03-27 12:07:06.906 086 15576.81 382.70 53031.12 88888.00 2019-03-27 12:07:07.406 086 15576.80 382.69 53031.12 88888.00 2019-03-27 12:07:07.906 086 15576.85 382.69 53031.15 88888.00 2019-03-27 12:07:08.406 086 15576.85 382.69 53031.09 88888.00 2019-03-27 12:07:08.906 086 15576.91 382.72 53031.06 88888.00 2019-03-27 12:07:09.406 086 15576.89 382.77 53031.02 88888.00 2019-03-27 12:07:09.906 086 15576.91 382.72 53031.05 88888.00 2019-03-27 12:07:10.406 086 15576.94 382.70 53031.06 88888.00 2019-03-27 12:07:10.906 086 15576.97 382.73 53031.07 88888.00 2019-03-27 12:07:11.406 086 15577.03 382.79 53031.06 88888.00 2019-03-27 12:07:11.906 086 15577.06 382.78 53031.04 88888.00 2019-03-27 12:07:12.406 086 15577.07 382.79 53031.00 88888.00 2019-03-27 12:07:12.906 086 15577.06 382.81 53030.98 88888.00 2019-03-27 12:07:13.406 086 15577.07 382.82 53031.01 88888.00 2019-03-27 12:07:13.906 086 15577.06 382.86 53031.03 88888.00 2019-03-27 12:07:14.406 086 15577.06 382.87 53031.04 88888.00 2019-03-27 12:07:14.906 086 15577.07 382.87 53031.05 88888.00 2019-03-27 12:07:15.406 086 15577.12 382.89 53031.06 88888.00 2019-03-27 12:07:15.906 086 15577.13 382.96 53031.07 88888.00 2019-03-27 12:07:16.406 086 15577.12 383.03 53031.09 88888.00 2019-03-27 12:07:16.906 086 15577.13 382.97 53031.09 88888.00 2019-03-27 12:07:17.406 086 15577.08 382.95 53031.12 88888.00 2019-03-27 12:07:17.906 086 15577.06 382.98 53031.12 88888.00 2019-03-27 12:07:18.406 086 15577.04 382.91 53031.06 88888.00 2019-03-27 12:07:18.906 086 15576.98 382.90 53031.02 88888.00 2019-03-27 12:07:19.406 086 15577.03 382.94 53031.01 88888.00 2019-03-27 12:07:19.906 086 15576.98 382.95 53031.05 88888.00 2019-03-27 12:07:20.406 086 15577.00 382.92 53031.02 88888.00 2019-03-27 12:07:20.906 086 15576.96 382.89 53031.04 88888.00 2019-03-27 12:07:21.406 086 15576.96 382.87 53031.07 88888.00 2019-03-27 12:07:21.906 086 15576.96 382.81 53031.14 88888.00 2019-03-27 12:07:22.406 086 15576.96 382.83 53031.15 88888.00 2019-03-27 12:07:22.906 086 15576.98 382.88 53031.19 88888.00 2019-03-27 12:07:23.406 086 15576.95 382.89 53031.19 88888.00 2019-03-27 12:07:23.906 086 15576.92 382.88 53031.15 88888.00 2019-03-27 12:07:24.406 086 15576.91 382.90 53031.09 88888.00 2019-03-27 12:07:24.906 086 15576.91 382.90 53031.09 88888.00 2019-03-27 12:07:25.406 086 15576.90 382.90 53031.10 88888.00 2019-03-27 12:07:25.906 086 15576.90 382.91 53031.15 88888.00 2019-03-27 12:07:26.406 086 15576.88 383.00 53031.15 88888.00 2019-03-27 12:07:26.906 086 15576.89 383.04 53031.09 88888.00 2019-03-27 12:07:27.406 086 15576.88 383.05 53031.04 88888.00 2019-03-27 12:07:27.906 086 15576.79 383.06 53031.08 88888.00 2019-03-27 12:07:28.406 086 15576.77 383.00 53031.05 88888.00 2019-03-27 12:07:28.906 086 15576.77 382.98 53031.03 88888.00 2019-03-27 12:07:29.406 086 15576.74 382.96 53030.99 88888.00 2019-03-27 12:07:29.906 086 15576.76 382.96 53030.97 88888.00 2019-03-27 12:07:30.406 086 15576.78 382.94 53031.00 88888.00 2019-03-27 12:07:30.906 086 15576.73 382.91 53030.98 88888.00 2019-03-27 12:07:31.906 086 15576.64 382.99 53031.04 88888.00 2019-03-27 12:07:32.406 086 15576.64 382.98 53031.03 88888.00 2019-03-27 12:07:32.906 086 15576.64 383.01 53031.01 88888.00 2019-03-27 12:07:33.406 086 15576.52 383.01 53031.00 88888.00 2019-03-27 12:07:33.906 086 15576.46 383.00 53030.99 88888.00 2019-03-27 12:07:34.406 086 15576.42 383.03 53031.00 88888.00 2019-03-27 12:07:34.906 086 15576.40 383.06 53031.00 88888.00 2019-03-27 12:07:35.406 086 15576.35 383.08 53030.98 88888.00 2019-03-27 12:07:35.906 086 15576.31 383.04 53030.98 88888.00 2019-03-27 12:07:36.406 086 15576.30 383.08 53030.97 88888.00 2019-03-27 12:07:36.906 086 15576.31 383.14 53030.96 88888.00 2019-03-27 12:07:37.406 086 15576.28 383.16 53031.00 88888.00 2019-03-27 12:07:37.906 086 15576.26 383.15 53031.00 88888.00 2019-03-27 12:07:38.406 086 15576.18 383.13 53030.95 88888.00 2019-03-27 12:07:38.906 086 15576.17 383.09 53030.91 88888.00 2019-03-27 12:07:39.406 086 15576.14 383.14 53030.88 88888.00 2019-03-27 12:07:39.906 086 15576.10 383.14 53030.88 88888.00 2019-03-27 12:07:40.406 086 15576.10 383.11 53030.92 88888.00 2019-03-27 12:07:40.906 086 15576.03 383.13 53030.88 88888.00 2019-03-27 12:07:41.906 086 15576.01 383.16 53030.82 88888.00 2019-03-27 12:07:42.406 086 15576.04 383.17 53030.80 88888.00 2019-03-27 12:07:42.906 086 15576.04 383.21 53030.84 88888.00 2019-03-27 12:07:43.406 086 15575.98 383.21 53030.86 88888.00 2019-03-27 12:07:43.906 086 15575.90 383.18 53030.76 88888.00 2019-03-27 12:07:44.406 086 15575.95 383.23 53030.76 88888.00 2019-03-27 12:07:44.906 086 15575.91 383.22 53030.78 88888.00 2019-03-27 12:07:45.406 086 15575.91 383.18 53030.75 88888.00 2019-03-27 12:07:45.906 086 15575.89 383.21 53030.78 88888.00 2019-03-27 12:07:46.406 086 15575.85 383.22 53030.76 88888.00 2019-03-27 12:07:46.906 086 15575.85 383.17 53030.72 88888.00 2019-03-27 12:07:47.406 086 15575.85 383.13 53030.74 88888.00 2019-03-27 12:07:47.906 086 15575.83 383.17 53030.77 88888.00 2019-03-27 12:07:48.406 086 15575.81 383.21 53030.75 88888.00 2019-03-27 12:07:48.906 086 15575.87 383.27 53030.77 88888.00 2019-03-27 12:07:49.406 086 15575.85 383.26 53030.75 88888.00 2019-03-27 12:07:49.906 086 15575.79 383.30 53030.69 88888.00 2019-03-27 12:07:50.406 086 15575.76 383.25 53030.66 88888.00 2019-03-27 12:07:50.906 086 15575.80 383.27 53030.71 88888.00 2019-03-27 12:07:51.406 086 15575.82 383.26 53030.71 88888.00 2019-03-27 12:07:51.906 086 15575.79 383.25 53030.68 88888.00 2019-03-27 12:07:52.406 086 15575.81 383.24 53030.61 88888.00 2019-03-27 12:07:52.906 086 15575.81 383.22 53030.54 88888.00 2019-03-27 12:07:53.406 086 15575.83 383.23 53030.58 88888.00 2019-03-27 12:07:53.906 086 15575.80 383.23 53030.58 88888.00 2019-03-27 12:07:54.406 086 15575.77 383.24 53030.60 88888.00 2019-03-27 12:07:54.906 086 15575.76 383.23 53030.61 88888.00 2019-03-27 12:07:55.406 086 15575.78 383.21 53030.62 88888.00 2019-03-27 12:07:55.906 086 15575.81 383.21 53030.56 88888.00 2019-03-27 12:07:56.406 086 15575.77 383.21 53030.55 88888.00 2019-03-27 12:07:56.906 086 15575.80 383.22 53030.58 88888.00 2019-03-27 12:07:57.406 086 15575.81 383.25 53030.55 88888.00 2019-03-27 12:07:57.906 086 15575.83 383.23 53030.51 88888.00 2019-03-27 12:07:58.406 086 15575.88 383.22 53030.47 88888.00 2019-03-27 12:07:58.906 086 15575.90 383.20 53030.51 88888.00 2019-03-27 12:07:59.406 086 15575.87 383.21 53030.51 88888.00 2019-03-27 12:07:59.906 086 15575.90 383.23 53030.49 88888.00 2019-03-27 12:08:00.406 086 15575.95 383.22 53030.52 88888.00 2019-03-27 12:08:00.906 086 15575.98 383.22 53030.52 88888.00 2019-03-27 12:08:01.406 086 15575.96 383.22 53030.53 88888.00 2019-03-27 12:08:01.906 086 15575.97 383.24 53030.51 88888.00 2019-03-27 12:08:02.406 086 15575.97 383.24 53030.46 88888.00 2019-03-27 12:08:02.906 086 15576.04 383.22 53030.46 88888.00 2019-03-27 12:08:03.406 086 15576.06 383.23 53030.43 88888.00 2019-03-27 12:08:03.906 086 15576.04 383.26 53030.44 88888.00 2019-03-27 12:08:04.406 086 15576.04 383.25 53030.46 88888.00 2019-03-27 12:08:04.906 086 15576.08 383.24 53030.41 88888.00 2019-03-27 12:08:05.406 086 15576.14 383.29 53030.42 88888.00 2019-03-27 12:08:05.906 086 15576.14 383.30 53030.44 88888.00 2019-03-27 12:08:06.406 086 15576.13 383.26 53030.44 88888.00 2019-03-27 12:08:06.906 086 15576.10 383.26 53030.43 88888.00 2019-03-27 12:08:07.406 086 15576.14 383.29 53030.37 88888.00 2019-03-27 12:08:07.906 086 15576.19 383.29 53030.35 88888.00 2019-03-27 12:08:08.406 086 15576.19 383.27 53030.39 88888.00 2019-03-27 12:08:08.906 086 15576.19 383.31 53030.41 88888.00 2019-03-27 12:08:09.406 086 15576.15 383.32 53030.36 88888.00 2019-03-27 12:08:09.906 086 15576.15 383.24 53030.28 88888.00 2019-03-27 12:08:10.406 086 15576.15 383.18 53030.21 88888.00 2019-03-27 12:08:10.906 086 15576.15 383.18 53030.23 88888.00 2019-03-27 12:08:11.406 086 15576.12 383.16 53030.28 88888.00 2019-03-27 12:08:11.906 086 15576.13 383.08 53030.26 88888.00 2019-03-27 12:08:12.406 086 15576.14 383.09 53030.24 88888.00 2019-03-27 12:08:13.406 086 15576.13 383.09 53030.21 88888.00 2019-03-27 12:08:13.906 086 15576.09 383.14 53030.22 88888.00 2019-03-27 12:08:14.406 086 15576.12 383.16 53030.24 88888.00 2019-03-27 12:08:14.906 086 15576.08 383.13 53030.24 88888.00 2019-03-27 12:08:15.406 086 15576.07 383.21 53030.20 88888.00 2019-03-27 12:08:15.906 086 15576.07 383.24 53030.23 88888.00 2019-03-27 12:08:16.406 086 15576.01 383.25 53030.21 88888.00 2019-03-27 12:08:16.906 086 15576.01 383.26 53030.17 88888.00 2019-03-27 12:08:17.406 086 15576.01 383.26 53030.18 88888.00 2019-03-27 12:08:17.906 086 15576.01 383.25 53030.20 88888.00 2019-03-27 12:08:18.406 086 15576.04 383.24 53030.17 88888.00 2019-03-27 12:08:18.906 086 15576.03 383.22 53030.15 88888.00 2019-03-27 12:08:19.406 086 15576.03 383.26 53030.12 88888.00 2019-03-27 12:08:19.906 086 15575.96 383.29 53030.16 88888.00 2019-03-27 12:08:20.406 086 15576.00 383.23 53030.17 88888.00 2019-03-27 12:08:20.906 086 15575.98 383.24 53030.18 88888.00 2019-03-27 12:08:21.406 086 15575.97 383.27 53030.16 88888.00 2019-03-27 12:08:21.906 086 15575.98 383.30 53030.14 88888.00 2019-03-27 12:08:22.406 086 15575.95 383.29 53030.13 88888.00 2019-03-27 12:08:22.906 086 15576.03 383.32 53030.09 88888.00 2019-03-27 12:08:23.406 086 15576.05 383.38 53030.12 88888.00 2019-03-27 12:08:23.906 086 15576.06 383.39 53030.17 88888.00 2019-03-27 12:08:24.406 086 15576.04 383.38 53030.19 88888.00 2019-03-27 12:08:24.906 086 15576.01 383.38 53030.12 88888.00 2019-03-27 12:08:25.406 086 15575.99 383.39 53030.07 88888.00 2019-03-27 12:08:25.906 086 15576.00 383.38 53030.05 88888.00 2019-03-27 12:08:26.406 086 15575.99 383.35 53030.08 88888.00 2019-03-27 12:08:26.906 086 15575.98 383.33 53030.12 88888.00 2019-03-27 12:08:27.406 086 15576.01 383.29 53030.08 88888.00 2019-03-27 12:08:27.906 086 15576.05 383.25 53030.08 88888.00 2019-03-27 12:08:28.406 086 15576.12 383.24 53030.13 88888.00 2019-03-27 12:08:28.906 086 15576.15 383.27 53030.14 88888.00 2019-03-27 12:08:29.406 086 15576.16 383.29 53030.13 88888.00 2019-03-27 12:08:29.906 086 15576.17 383.30 53030.05 88888.00 2019-03-27 12:08:30.406 086 15576.16 383.26 53030.04 88888.00 2019-03-27 12:08:30.906 086 15576.18 383.26 53030.05 88888.00 2019-03-27 12:08:31.406 086 15576.16 383.27 53030.02 88888.00 2019-03-27 12:08:31.906 086 15576.15 383.32 53030.05 88888.00 2019-03-27 12:08:32.406 086 15576.16 383.31 53030.04 88888.00 2019-03-27 12:08:32.906 086 15576.17 383.32 53030.01 88888.00 2019-03-27 12:08:33.406 086 15576.15 383.33 53030.02 88888.00 2019-03-27 12:08:33.906 086 15576.16 383.30 53030.05 88888.00 2019-03-27 12:08:34.406 086 15576.15 383.30 53030.04 88888.00 2019-03-27 12:08:34.906 086 15576.15 383.33 53030.04 88888.00 2019-03-27 12:08:35.406 086 15576.18 383.34 53030.09 88888.00 2019-03-27 12:08:35.906 086 15576.19 383.37 53030.09 88888.00 2019-03-27 12:08:36.406 086 15576.21 383.37 53030.07 88888.00 2019-03-27 12:08:36.906 086 15576.22 383.33 53030.06 88888.00 2019-03-27 12:08:37.406 086 15576.19 383.33 53030.05 88888.00 2019-03-27 12:08:37.906 086 15576.21 383.35 53030.07 88888.00 2019-03-27 12:08:38.406 086 15576.27 383.33 53030.09 88888.00 2019-03-27 12:08:38.906 086 15576.25 383.31 53030.11 88888.00 2019-03-27 12:08:39.406 086 15576.26 383.34 53030.07 88888.00 2019-03-27 12:08:39.906 086 15576.27 383.35 53029.99 88888.00 2019-03-27 12:08:40.406 086 15576.26 383.34 53030.00 88888.00 2019-03-27 12:08:40.906 086 15576.30 383.33 53030.06 88888.00 2019-03-27 12:08:41.406 086 15576.34 383.31 53030.05 88888.00 2019-03-27 12:08:41.906 086 15576.32 383.33 53030.05 88888.00 2019-03-27 12:08:42.406 086 15576.32 383.33 53030.02 88888.00 2019-03-27 12:08:42.906 086 15576.34 383.38 53029.98 88888.00 2019-03-27 12:08:43.406 086 15576.35 383.40 53029.97 88888.00 2019-03-27 12:08:43.906 086 15576.37 383.44 53029.98 88888.00 2019-03-27 12:08:44.906 086 15576.40 383.35 53030.05 88888.00 2019-03-27 12:08:45.406 086 15576.44 383.35 53030.06 88888.00 2019-03-27 12:08:45.906 086 15576.52 383.42 53030.05 88888.00 2019-03-27 12:08:46.406 086 15576.53 383.42 53030.04 88888.00 2019-03-27 12:08:46.906 086 15576.53 383.44 53030.03 88888.00 2019-03-27 12:08:47.406 086 15576.54 383.44 53030.05 88888.00 2019-03-27 12:08:47.906 086 15576.59 383.43 53030.08 88888.00 2019-03-27 12:08:48.406 086 15576.60 383.43 53030.03 88888.00 2019-03-27 12:08:48.906 086 15576.60 383.44 53030.00 88888.00 2019-03-27 12:08:49.406 086 15576.65 383.44 53030.03 88888.00 2019-03-27 12:08:49.906 086 15576.71 383.50 53030.02 88888.00 2019-03-27 12:08:50.406 086 15576.74 383.53 53030.00 88888.00 2019-03-27 12:08:50.906 086 15576.76 383.58 53030.04 88888.00 2019-03-27 12:08:51.406 086 15576.77 383.63 53030.03 88888.00 2019-03-27 12:08:51.906 086 15576.80 383.68 53030.01 88888.00 2019-03-27 12:08:52.406 086 15576.82 383.69 53030.03 88888.00 2019-03-27 12:08:52.906 086 15576.82 383.68 53030.00 88888.00 2019-03-27 12:08:53.406 086 15576.81 383.65 53030.01 88888.00 2019-03-27 12:08:53.906 086 15576.83 383.66 53030.03 88888.00 2019-03-27 12:08:54.906 086 15576.91 383.61 53030.11 88888.00 2019-03-27 12:08:55.406 086 15576.92 383.59 53030.15 88888.00 2019-03-27 12:08:55.906 086 15576.88 383.58 53030.12 88888.00 2019-03-27 12:08:56.406 086 15576.90 383.61 53030.09 88888.00 2019-03-27 12:08:56.906 086 15576.87 383.63 53030.08 88888.00 2019-03-27 12:08:57.406 086 15576.87 383.59 53030.08 88888.00 2019-03-27 12:08:57.906 086 15576.85 383.58 53030.15 88888.00 2019-03-27 12:08:58.406 086 15576.83 383.61 53030.13 88888.00 2019-03-27 12:08:58.906 086 15576.85 383.64 53030.12 88888.00 2019-03-27 12:08:59.406 086 15576.92 383.58 53030.13 88888.00 2019-03-27 12:08:59.906 086 15576.94 383.56 53030.13 88888.00 2019-03-27 12:09:00.406 086 15576.94 383.56 53030.18 88888.00 2019-03-27 12:09:00.906 086 15576.94 383.58 53030.17 88888.00 2019-03-27 12:09:01.406 086 15576.92 383.58 53030.15 88888.00 2019-03-27 12:09:01.906 086 15576.96 383.58 53030.23 88888.00 2019-03-27 12:09:02.406 086 15576.96 383.57 53030.28 88888.00 2019-03-27 12:09:02.906 086 15576.95 383.57 53030.25 88888.00 2019-03-27 12:09:03.406 086 15576.96 383.59 53030.24 88888.00 2019-03-27 12:09:03.906 086 15576.96 383.59 53030.23 88888.00 2019-03-27 12:09:04.406 086 15576.96 383.60 53030.25 88888.00 2019-03-27 12:09:04.906 086 15576.96 383.64 53030.24 88888.00 2019-03-27 12:09:05.406 086 15576.95 383.64 53030.25 88888.00 2019-03-27 12:09:05.906 086 15576.89 383.63 53030.24 88888.00 2019-03-27 12:09:06.406 086 15576.89 383.64 53030.23 88888.00 2019-03-27 12:09:06.906 086 15576.91 383.66 53030.29 88888.00 2019-03-27 12:09:07.406 086 15576.89 383.72 53030.33 88888.00 2019-03-27 12:09:07.906 086 15576.92 383.75 53030.31 88888.00 2019-03-27 12:09:08.406 086 15576.95 383.82 53030.29 88888.00 2019-03-27 12:09:08.906 086 15576.94 383.84 53030.33 88888.00 2019-03-27 12:09:09.406 086 15576.98 383.90 53030.36 88888.00 2019-03-27 12:09:09.906 086 15576.99 383.91 53030.40 88888.00 2019-03-27 12:09:10.406 086 15577.05 383.93 53030.45 88888.00 2019-03-27 12:09:10.906 086 15577.06 383.95 53030.46 88888.00 2019-03-27 12:09:11.406 086 15577.05 383.95 53030.42 88888.00 2019-03-27 12:09:11.906 086 15577.03 383.99 53030.38 88888.00 2019-03-27 12:09:12.406 086 15577.03 384.00 53030.40 88888.00 2019-03-27 12:09:12.906 086 15576.98 384.01 53030.39 88888.00 2019-03-27 12:09:13.406 086 15576.89 384.01 53030.38 88888.00 2019-03-27 12:09:13.906 086 15576.86 384.04 53030.42 88888.00 2019-03-27 12:09:14.406 086 15576.90 384.08 53030.44 88888.00 2019-03-27 12:09:14.906 086 15576.90 384.13 53030.46 88888.00 2019-03-27 12:09:15.406 086 15576.91 384.15 53030.44 88888.00 2019-03-27 12:09:15.906 086 15576.83 384.15 53030.44 88888.00 2019-03-27 12:09:16.406 086 15576.78 384.16 53030.43 88888.00 2019-03-27 12:09:16.906 086 15576.77 384.19 53030.49 88888.00 2019-03-27 12:09:17.406 086 15576.74 384.25 53030.49 88888.00 2019-03-27 12:09:17.906 086 15576.73 384.35 53030.47 88888.00 2019-03-27 12:09:18.406 086 15576.70 384.39 53030.45 88888.00 2019-03-27 12:09:18.906 086 15576.67 384.44 53030.51 88888.00 2019-03-27 12:09:19.406 086 15576.62 384.44 53030.47 88888.00 2019-03-27 12:09:19.906 086 15576.69 384.41 53030.49 88888.00 2019-03-27 12:09:20.406 086 15576.70 384.42 53030.45 88888.00 2019-03-27 12:09:20.906 086 15576.69 384.45 53030.45 88888.00 2019-03-27 12:09:21.406 086 15576.69 384.47 53030.46 88888.00 2019-03-27 12:09:21.906 086 15576.68 384.45 53030.46 88888.00 2019-03-27 12:09:22.406 086 15576.62 384.45 53030.51 88888.00 2019-03-27 12:09:22.906 086 15576.63 384.43 53030.53 88888.00 2019-03-27 12:09:23.406 086 15576.67 384.39 53030.52 88888.00 2019-03-27 12:09:23.906 086 15576.74 384.26 53030.46 88888.00 2019-03-27 12:09:24.406 086 15576.74 384.25 53030.47 88888.00 2019-03-27 12:09:24.906 086 15576.76 384.25 53030.47 88888.00 2019-03-27 12:09:25.406 086 15576.69 384.35 53030.44 88888.00 2019-03-27 12:09:26.406 086 15576.69 384.39 53030.42 88888.00 2019-03-27 12:09:26.906 086 15576.69 384.39 53030.43 88888.00 2019-03-27 12:09:27.406 086 15576.69 384.44 53030.45 88888.00 2019-03-27 12:09:27.906 086 15576.68 384.52 53030.42 88888.00 2019-03-27 12:09:28.406 086 15576.64 384.53 53030.39 88888.00 2019-03-27 12:09:28.906 086 15576.64 384.53 53030.38 88888.00 2019-03-27 12:09:29.406 086 15576.60 384.54 53030.39 88888.00 2019-03-27 12:09:29.906 086 15576.60 384.51 53030.48 88888.00 2019-03-27 12:09:30.406 086 15576.58 384.45 53030.43 88888.00 2019-03-27 12:09:30.906 086 15576.59 384.46 53030.43 88888.00 2019-03-27 12:09:31.406 086 15576.58 384.46 53030.40 88888.00 2019-03-27 12:09:31.906 086 15576.58 384.45 53030.38 88888.00 2019-03-27 12:09:32.406 086 15576.55 384.55 53030.36 88888.00 2019-03-27 12:09:32.906 086 15576.52 384.58 53030.38 88888.00 2019-03-27 12:09:33.406 086 15576.55 384.59 53030.34 88888.00 2019-03-27 12:09:33.906 086 15576.53 384.60 53030.33 88888.00 2019-03-27 12:09:34.406 086 15576.49 384.56 53030.27 88888.00 2019-03-27 12:09:34.906 086 15576.48 384.55 53030.29 88888.00 2019-03-27 12:09:35.406 086 15576.50 384.54 53030.37 88888.00 2019-03-27 12:09:35.906 086 15576.50 384.53 53030.36 88888.00 2019-03-27 12:09:36.406 086 15576.48 384.55 53030.32 88888.00 2019-03-27 12:09:36.906 086 15576.42 384.55 53030.35 88888.00 2019-03-27 12:09:37.406 086 15576.43 384.62 53030.29 88888.00 2019-03-27 12:09:37.906 086 15576.46 384.58 53030.29 88888.00 2019-03-27 12:09:38.406 086 15576.50 384.56 53030.34 88888.00 2019-03-27 12:09:38.906 086 15576.46 384.55 53030.35 88888.00 2019-03-27 12:09:39.406 086 15576.45 384.61 53030.37 88888.00 2019-03-27 12:09:39.906 086 15576.41 384.61 53030.35 88888.00 2019-03-27 12:09:40.406 086 15576.44 384.61 53030.33 88888.00 2019-03-27 12:09:40.906 086 15576.51 384.59 53030.32 88888.00 2019-03-27 12:09:41.406 086 15576.48 384.61 53030.33 88888.00 2019-03-27 12:09:41.906 086 15576.48 384.63 53030.35 88888.00 2019-03-27 12:09:42.406 086 15576.45 384.69 53030.35 88888.00 2019-03-27 12:09:42.906 086 15576.49 384.68 53030.32 88888.00 2019-03-27 12:09:43.406 086 15576.49 384.71 53030.31 88888.00 2019-03-27 12:09:43.906 086 15576.44 384.71 53030.33 88888.00 2019-03-27 12:09:44.406 086 15576.46 384.71 53030.31 88888.00 2019-03-27 12:09:44.906 086 15576.46 384.69 53030.34 88888.00 2019-03-27 12:09:45.406 086 15576.50 384.71 53030.35 88888.00 2019-03-27 12:09:45.906 086 15576.58 384.74 53030.29 88888.00 2019-03-27 12:09:46.406 086 15576.58 384.77 53030.22 88888.00 2019-03-27 12:09:46.906 086 15576.56 384.79 53030.23 88888.00 2019-03-27 12:09:47.406 086 15576.58 384.86 53030.28 88888.00 2019-03-27 12:09:47.906 086 15576.56 384.91 53030.36 88888.00 2019-03-27 12:09:48.406 086 15576.53 384.95 53030.33 88888.00 2019-03-27 12:09:48.906 086 15576.54 384.98 53030.32 88888.00 2019-03-27 12:09:49.406 086 15576.54 384.95 53030.33 88888.00 2019-03-27 12:09:49.906 086 15576.52 384.93 53030.34 88888.00 2019-03-27 12:09:50.406 086 15576.54 384.90 53030.35 88888.00 2019-03-27 12:09:50.906 086 15576.53 384.96 53030.34 88888.00 2019-03-27 12:09:51.406 086 15576.52 384.98 53030.29 88888.00 2019-03-27 12:09:51.906 086 15576.54 384.98 53030.28 88888.00 2019-03-27 12:09:52.406 086 15576.50 384.98 53030.29 88888.00 2019-03-27 12:09:52.906 086 15576.45 385.05 53030.29 88888.00 2019-03-27 12:09:53.406 086 15576.43 385.12 53030.36 88888.00 2019-03-27 12:09:53.906 086 15576.41 385.13 53030.37 88888.00 2019-03-27 12:09:54.406 086 15576.32 385.11 53030.34 88888.00 2019-03-27 12:09:54.906 086 15576.31 385.13 53030.31 88888.00 2019-03-27 12:09:55.406 086 15576.25 385.12 53030.33 88888.00 2019-03-27 12:09:55.906 086 15576.25 385.14 53030.33 88888.00 2019-03-27 12:09:56.406 086 15576.25 385.20 53030.32 88888.00 2019-03-27 12:09:56.906 086 15576.22 385.21 53030.35 88888.00 2019-03-27 12:09:57.906 086 15576.14 385.24 53030.34 88888.00 2019-03-27 12:09:58.406 086 15576.12 385.23 53030.33 88888.00 2019-03-27 12:09:58.906 086 15576.09 385.25 53030.29 88888.00 2019-03-27 12:09:59.406 086 15576.12 385.31 53030.35 88888.00 2019-03-27 12:09:59.906 086 15576.10 385.33 53030.29 88888.00 2019-03-27 12:10:00.406 086 15576.08 385.38 53030.29 88888.00 2019-03-27 12:10:00.906 086 15576.08 385.42 53030.35 88888.00 2019-03-27 12:10:01.406 086 15576.08 385.47 53030.43 88888.00 2019-03-27 12:10:01.906 086 15576.07 385.49 53030.44 88888.00 2019-03-27 12:10:02.406 086 15576.04 385.47 53030.38 88888.00 2019-03-27 12:10:02.906 086 15576.07 385.50 53030.36 88888.00 2019-03-27 12:10:03.406 086 15576.04 385.58 53030.38 88888.00 2019-03-27 12:10:03.906 086 15575.99 385.59 53030.42 88888.00 2019-03-27 12:10:04.406 086 15575.99 385.62 53030.42 88888.00 2019-03-27 12:10:04.906 086 15576.05 385.62 53030.46 88888.00 2019-03-27 12:10:05.406 086 15576.09 385.62 53030.48 88888.00 2019-03-27 12:10:05.906 086 15576.04 385.64 53030.47 88888.00 2019-03-27 12:10:06.406 086 15576.04 385.67 53030.43 88888.00 2019-03-27 12:10:06.906 086 15576.07 385.67 53030.44 88888.00 2019-03-27 12:10:07.906 086 15576.17 385.76 53030.42 88888.00 2019-03-27 12:10:08.406 086 15576.22 385.80 53030.37 88888.00 2019-03-27 12:10:08.906 086 15576.21 385.82 53030.44 88888.00 2019-03-27 12:10:09.406 086 15576.22 385.82 53030.48 88888.00 2019-03-27 12:10:09.906 086 15576.27 385.84 53030.49 88888.00 2019-03-27 12:10:10.406 086 15576.41 385.86 53030.45 88888.00 2019-03-27 12:10:10.906 086 15576.50 385.90 53030.46 88888.00 2019-03-27 12:10:11.406 086 15576.52 385.90 53030.51 88888.00 2019-03-27 12:10:11.906 086 15576.58 385.95 53030.52 88888.00 2019-03-27 12:10:12.406 086 15576.62 385.95 53030.51 88888.00 2019-03-27 12:10:12.907 086 15576.69 385.95 53030.53 88888.00 2019-03-27 12:10:13.407 086 15576.78 385.92 53030.51 88888.00 2019-03-27 12:10:13.907 086 15576.86 385.97 53030.47 88888.00 2019-03-27 12:10:14.407 086 15576.88 385.98 53030.49 88888.00 2019-03-27 12:10:14.907 086 15576.94 385.98 53030.53 88888.00 2019-03-27 12:10:15.407 086 15576.99 385.95 53030.56 88888.00 2019-03-27 12:10:15.907 086 15576.97 385.97 53030.57 88888.00 2019-03-27 12:10:16.407 086 15577.04 386.00 53030.55 88888.00 2019-03-27 12:10:16.907 086 15577.15 386.01 53030.51 88888.00 2019-03-27 12:10:17.407 086 15577.24 386.06 53030.53 88888.00 2019-03-27 12:10:17.907 086 15577.28 386.07 53030.53 88888.00 2019-03-27 12:10:18.407 086 15577.36 386.06 53030.57 88888.00 2019-03-27 12:10:18.907 086 15577.45 386.06 53030.61 88888.00 2019-03-27 12:10:19.407 086 15577.58 386.07 53030.63 88888.00 2019-03-27 12:10:19.907 086 15577.68 386.08 53030.56 88888.00 2019-03-27 12:10:20.407 086 15577.71 386.11 53030.53 88888.00 2019-03-27 12:10:20.907 086 15577.79 386.10 53030.53 88888.00 2019-03-27 12:10:21.407 086 15577.86 386.11 53030.54 88888.00 2019-03-27 12:10:21.907 086 15577.97 386.11 53030.57 88888.00 2019-03-27 12:10:22.407 086 15578.05 386.10 53030.65 88888.00 2019-03-27 12:10:22.907 086 15578.13 386.19 53030.71 88888.00 2019-03-27 12:10:23.407 086 15578.23 386.22 53030.69 88888.00 2019-03-27 12:10:23.907 086 15578.31 386.20 53030.73 88888.00 2019-03-27 12:10:24.407 086 15578.32 386.22 53030.73 88888.00 2019-03-27 12:10:24.907 086 15578.40 386.19 53030.71 88888.00 2019-03-27 12:10:25.407 086 15578.49 386.20 53030.78 88888.00 2019-03-27 12:10:25.907 086 15578.56 386.23 53030.79 88888.00 2019-03-27 12:10:26.407 086 15578.68 386.22 53030.73 88888.00 2019-03-27 12:10:26.907 086 15578.66 386.20 53030.72 88888.00 2019-03-27 12:10:27.407 086 15578.69 386.24 53030.69 88888.00 2019-03-27 12:10:27.907 086 15578.82 386.26 53030.72 88888.00 2019-03-27 12:10:28.407 086 15578.91 386.23 53030.78 88888.00 2019-03-27 12:10:29.407 086 15578.98 386.27 53030.84 88888.00 2019-03-27 12:10:29.907 086 15579.00 386.33 53030.81 88888.00 2019-03-27 12:10:30.407 086 15579.07 386.32 53030.84 88888.00 2019-03-27 12:10:30.907 086 15579.08 386.25 53030.84 88888.00 2019-03-27 12:10:31.407 086 15579.06 386.20 53030.86 88888.00 2019-03-27 12:10:31.907 086 15579.12 386.20 53030.86 88888.00 2019-03-27 12:10:32.407 086 15579.17 386.20 53030.86 88888.00 2019-03-27 12:10:32.907 086 15579.17 386.22 53030.86 88888.00 2019-03-27 12:10:33.407 086 15579.15 386.26 53030.88 88888.00 2019-03-27 12:10:33.907 086 15579.15 386.25 53030.88 88888.00 2019-03-27 12:10:34.407 086 15579.14 386.23 53030.95 88888.00 2019-03-27 12:10:34.907 086 15579.18 386.16 53030.97 88888.00 2019-03-27 12:10:35.407 086 15579.21 386.15 53030.89 88888.00 2019-03-27 12:10:35.907 086 15579.20 386.12 53030.92 88888.00 2019-03-27 12:10:36.407 086 15579.24 386.16 53030.88 88888.00 2019-03-27 12:10:36.907 086 15579.18 386.18 53030.88 88888.00 2019-03-27 12:10:37.407 086 15579.14 386.20 53030.89 88888.00 2019-03-27 12:10:37.907 086 15579.17 386.22 53030.96 88888.00 2019-03-27 12:10:38.407 086 15579.17 386.20 53031.02 88888.00 2019-03-27 12:10:38.907 086 15579.16 386.20 53031.02 88888.00 2019-03-27 12:10:39.407 086 15579.18 386.14 53030.98 88888.00 2019-03-27 12:10:39.907 086 15579.18 386.18 53030.95 88888.00 2019-03-27 12:10:40.407 086 15579.08 386.24 53030.99 88888.00 2019-03-27 12:10:40.907 086 15579.08 386.24 53031.06 88888.00 2019-03-27 12:10:41.407 086 15579.08 386.22 53031.09 88888.00 2019-03-27 12:10:41.907 086 15578.99 386.18 53031.05 88888.00 2019-03-27 12:10:42.407 086 15578.97 386.18 53031.04 88888.00 2019-03-27 12:10:42.907 086 15578.93 386.23 53031.04 88888.00 2019-03-27 12:10:43.407 086 15578.88 386.23 53031.06 88888.00 2019-03-27 12:10:43.907 086 15578.91 386.24 53031.14 88888.00 2019-03-27 12:10:44.407 086 15578.87 386.26 53031.10 88888.00 2019-03-27 12:10:44.907 086 15578.87 386.24 53031.15 88888.00 2019-03-27 12:10:45.407 086 15578.78 386.24 53031.14 88888.00 2019-03-27 12:10:45.907 086 15578.72 386.22 53031.12 88888.00 2019-03-27 12:10:46.407 086 15578.68 386.17 53031.10 88888.00 2019-03-27 12:10:46.907 086 15578.70 386.19 53031.09 88888.00 2019-03-27 12:10:47.407 086 15578.69 386.26 53031.09 88888.00 2019-03-27 12:10:47.907 086 15578.65 386.28 53031.12 88888.00 2019-03-27 12:10:48.407 086 15578.59 386.29 53031.02 88888.00 2019-03-27 12:10:48.907 086 15578.52 386.26 53031.02 88888.00 2019-03-27 12:10:49.407 086 15578.52 386.25 53031.06 88888.00 2019-03-27 12:10:49.907 086 15578.48 386.27 53031.02 88888.00 2019-03-27 12:10:50.407 086 15578.52 386.31 53031.02 88888.00 2019-03-27 12:10:50.907 086 15578.52 386.29 53031.01 88888.00 2019-03-27 12:10:51.407 086 15578.50 386.31 53031.00 88888.00 2019-03-27 12:10:51.907 086 15578.56 386.28 53031.02 88888.00 2019-03-27 12:10:52.407 086 15578.59 386.33 53031.00 88888.00 2019-03-27 12:10:52.907 086 15578.59 386.33 53030.97 88888.00 2019-03-27 12:10:53.407 086 15578.58 386.31 53030.94 88888.00 2019-03-27 12:10:53.907 086 15578.60 386.27 53030.94 88888.00 2019-03-27 12:10:54.407 086 15578.61 386.24 53030.94 88888.00 2019-03-27 12:10:54.907 086 15578.56 386.25 53030.98 88888.00 2019-03-27 12:10:55.407 086 15578.52 386.33 53031.03 88888.00 2019-03-27 12:10:55.907 086 15578.47 386.34 53030.99 88888.00 2019-03-27 12:10:56.407 086 15578.52 386.34 53030.95 88888.00 2019-03-27 12:10:56.907 086 15578.47 386.31 53030.91 88888.00 2019-03-27 12:10:57.407 086 15578.48 386.24 53030.91 88888.00 2019-03-27 12:10:57.907 086 15578.43 386.28 53030.95 88888.00 2019-03-27 12:10:58.407 086 15578.41 386.33 53030.99 88888.00 2019-03-27 12:10:58.907 086 15578.35 386.32 53030.93 88888.00 2019-03-27 12:10:59.407 086 15578.26 386.27 53030.97 88888.00 2019-03-27 12:10:59.907 086 15578.27 386.20 53030.94 88888.00 2019-03-27 12:11:00.407 086 15578.25 386.23 53030.86 88888.00 2019-03-27 12:11:00.907 086 15578.21 386.29 53030.91 88888.00 2019-03-27 12:11:01.407 086 15578.18 386.34 53030.89 88888.00 2019-03-27 12:11:01.907 086 15578.23 386.36 53030.82 88888.00 2019-03-27 12:11:02.407 086 15578.26 386.35 53030.82 88888.00 2019-03-27 12:11:02.907 086 15578.25 386.37 53030.79 88888.00 2019-03-27 12:11:03.407 086 15578.31 386.43 53030.77 88888.00 2019-03-27 12:11:03.907 086 15578.32 386.50 53030.74 88888.00 2019-03-27 12:11:04.407 086 15578.30 386.50 53030.71 88888.00 2019-03-27 12:11:04.907 086 15578.32 386.43 53030.73 88888.00 2019-03-27 12:11:05.407 086 15578.32 386.38 53030.72 88888.00 2019-03-27 12:11:05.907 086 15578.31 386.37 53030.72 88888.00 2019-03-27 12:11:06.407 086 15578.29 386.37 53030.76 88888.00 2019-03-27 12:11:06.907 086 15578.33 386.38 53030.69 88888.00 2019-03-27 12:11:07.407 086 15578.29 386.34 53030.72 88888.00 2019-03-27 12:11:07.907 086 15578.24 386.32 53030.74 88888.00 2019-03-27 12:11:08.407 086 15578.31 386.34 53030.74 88888.00 2019-03-27 12:11:08.907 086 15578.35 386.32 53030.72 88888.00 2019-03-27 12:11:09.407 086 15578.31 386.37 53030.76 88888.00 2019-03-27 12:11:09.907 086 15578.31 386.40 53030.79 88888.00 2019-03-27 12:11:10.907 086 15578.31 386.38 53030.79 88888.00 2019-03-27 12:11:11.407 086 15578.38 386.44 53030.78 88888.00 2019-03-27 12:11:11.907 086 15578.38 386.48 53030.78 88888.00 2019-03-27 12:11:12.407 086 15578.38 386.48 53030.78 88888.00 2019-03-27 12:11:12.907 086 15578.43 386.52 53030.81 88888.00 2019-03-27 12:11:13.407 086 15578.43 386.55 53030.83 88888.00 2019-03-27 12:11:13.907 086 15578.42 386.66 53030.83 88888.00 2019-03-27 12:11:14.407 086 15578.38 386.70 53030.80 88888.00 2019-03-27 12:11:14.907 086 15578.41 386.75 53030.81 88888.00 2019-03-27 12:11:15.407 086 15578.45 386.80 53030.82 88888.00 2019-03-27 12:11:15.907 086 15578.50 386.77 53030.82 88888.00 2019-03-27 12:11:16.407 086 15578.47 386.77 53030.89 88888.00 2019-03-27 12:11:16.907 086 15578.49 386.78 53030.89 88888.00 2019-03-27 12:11:17.407 086 15578.47 386.85 53030.88 88888.00 2019-03-27 12:11:17.907 086 15578.47 386.87 53030.89 88888.00 2019-03-27 12:11:18.907 086 15578.45 386.94 53030.88 88888.00 2019-03-27 12:11:19.407 086 15578.44 386.94 53030.88 88888.00 2019-03-27 12:11:19.907 086 15578.48 386.90 53030.94 88888.00 2019-03-27 12:11:20.407 086 15578.50 386.89 53030.99 88888.00 2019-03-27 12:11:20.907 086 15578.49 386.93 53030.97 88888.00 2019-03-27 12:11:21.407 086 15578.43 386.93 53030.99 88888.00 2019-03-27 12:11:21.907 086 15578.40 386.97 53030.99 88888.00 2019-03-27 12:11:22.407 086 15578.32 387.04 53030.95 88888.00 2019-03-27 12:11:22.907 086 15578.34 387.01 53030.97 88888.00 2019-03-27 12:11:23.407 086 15578.32 387.00 53030.93 88888.00 2019-03-27 12:11:23.907 086 15578.30 387.10 53030.95 88888.00 2019-03-27 12:11:24.407 086 15578.32 387.12 53030.97 88888.00 2019-03-27 12:11:24.907 086 15578.34 387.13 53030.98 88888.00 2019-03-27 12:11:25.407 086 15578.31 387.16 53030.99 88888.00 2019-03-27 12:11:25.907 086 15578.27 387.20 53031.01 88888.00 2019-03-27 12:11:26.407 086 15578.27 387.24 53031.08 88888.00 2019-03-27 12:11:26.907 086 15578.24 387.21 53031.13 88888.00 2019-03-27 12:11:27.407 086 15578.18 387.22 53031.15 88888.00 2019-03-27 12:11:27.907 086 15578.16 387.29 53031.15 88888.00 2019-03-27 12:11:28.407 086 15578.14 387.33 53031.15 88888.00 2019-03-27 12:11:28.907 086 15578.17 387.37 53031.16 88888.00 2019-03-27 12:11:29.407 086 15578.20 387.38 53031.12 88888.00 2019-03-27 12:11:29.907 086 15578.14 387.40 53031.10 88888.00 2019-03-27 12:11:30.407 086 15578.15 387.44 53031.09 88888.00 2019-03-27 12:11:30.907 086 15578.16 387.44 53031.14 88888.00 2019-03-27 12:11:31.407 086 15578.22 387.46 53031.20 88888.00 2019-03-27 12:11:31.907 086 15578.27 387.46 53031.21 88888.00 2019-03-27 12:11:32.407 086 15578.23 387.45 53031.26 88888.00 2019-03-27 12:11:32.907 086 15578.22 387.41 53031.19 88888.00 2019-03-27 12:11:33.407 086 15578.24 387.39 53031.22 88888.00 2019-03-27 12:11:33.907 086 15578.22 387.43 53031.24 88888.00 2019-03-27 12:11:34.407 086 15578.18 387.49 53031.25 88888.00 2019-03-27 12:11:34.907 086 15578.20 387.52 53031.23 88888.00 2019-03-27 12:11:35.407 086 15578.25 387.52 53031.22 88888.00 2019-03-27 12:11:35.907 086 15578.27 387.47 53031.20 88888.00 2019-03-27 12:11:36.407 086 15578.26 387.46 53031.19 88888.00 2019-03-27 12:11:36.907 086 15578.26 387.45 53031.15 88888.00 2019-03-27 12:11:37.407 086 15578.26 387.39 53031.17 88888.00 2019-03-27 12:11:37.907 086 15578.20 387.40 53031.21 88888.00 2019-03-27 12:11:38.407 086 15578.22 387.40 53031.21 88888.00 2019-03-27 12:11:38.907 086 15578.25 387.44 53031.24 88888.00 2019-03-27 12:11:39.407 086 15578.25 387.46 53031.21 88888.00 2019-03-27 12:11:39.907 086 15578.18 387.49 53031.21 88888.00 2019-03-27 12:11:40.407 086 15578.25 387.49 53031.21 88888.00 2019-03-27 12:11:40.907 086 15578.25 387.46 53031.22 88888.00 2019-03-27 12:11:41.407 086 15578.27 387.46 53031.20 88888.00 2019-03-27 12:11:41.907 086 15578.27 387.39 53031.22 88888.00 2019-03-27 12:11:42.407 086 15578.30 387.30 53031.28 88888.00 2019-03-27 12:11:42.907 086 15578.31 387.31 53031.23 88888.00 2019-03-27 12:11:43.407 086 15578.38 387.31 53031.16 88888.00 2019-03-27 12:11:43.907 086 15578.44 387.33 53031.19 88888.00 2019-03-27 12:11:44.407 086 15578.44 387.37 53031.19 88888.00 2019-03-27 12:11:44.907 086 15578.45 387.36 53031.17 88888.00 2019-03-27 12:11:45.407 086 15578.45 387.40 53031.19 88888.00 2019-03-27 12:11:45.907 086 15578.48 387.43 53031.16 88888.00 2019-03-27 12:11:46.407 086 15578.51 387.41 53031.17 88888.00 2019-03-27 12:11:46.907 086 15578.54 387.45 53031.17 88888.00 2019-03-27 12:11:47.407 086 15578.61 387.52 53031.20 88888.00 2019-03-27 12:11:47.907 086 15578.62 387.50 53031.20 88888.00 2019-03-27 12:11:48.407 086 15578.67 387.47 53031.21 88888.00 2019-03-27 12:11:48.907 086 15578.68 387.49 53031.20 88888.00 2019-03-27 12:11:49.407 086 15578.73 387.50 53031.13 88888.00 2019-03-27 12:11:49.907 086 15578.76 387.53 53031.12 88888.00 2019-03-27 12:11:50.407 086 15578.73 387.58 53031.12 88888.00 2019-03-27 12:11:50.907 086 15578.73 387.70 53031.17 88888.00 2019-03-27 12:11:51.407 086 15578.72 387.73 53031.17 88888.00 2019-03-27 12:11:52.407 086 15578.79 387.70 53031.14 88888.00 2019-03-27 12:11:52.907 086 15578.79 387.71 53031.19 88888.00 2019-03-27 12:11:53.407 086 15578.81 387.70 53031.26 88888.00 2019-03-27 12:11:53.907 086 15578.81 387.69 53031.27 88888.00 2019-03-27 12:11:54.407 086 15578.80 387.70 53031.28 88888.00 2019-03-27 12:11:54.907 086 15578.85 387.70 53031.27 88888.00 2019-03-27 12:11:55.407 086 15578.87 387.71 53031.18 88888.00 2019-03-27 12:11:55.907 086 15578.89 387.65 53031.20 88888.00 2019-03-27 12:11:56.407 086 15578.87 387.61 53031.23 88888.00 2019-03-27 12:11:56.907 086 15578.90 387.62 53031.27 88888.00 2019-03-27 12:11:57.407 086 15578.94 387.61 53031.27 88888.00 2019-03-27 12:11:57.907 086 15578.94 387.58 53031.26 88888.00 2019-03-27 12:11:58.407 086 15578.97 387.59 53031.30 88888.00 2019-03-27 12:11:58.907 086 15578.95 387.58 53031.35 88888.00 2019-03-27 12:11:59.407 086 15578.98 387.61 53031.33 88888.00 2019-03-27 12:11:59.907 086 15579.02 387.63 53031.37 88888.00 2019-03-27 12:12:00.407 086 15579.07 387.61 53031.37 88888.00 2019-03-27 12:12:00.907 086 15579.09 387.58 53031.40 88888.00 2019-03-27 12:12:01.407 086 15579.09 387.59 53031.41 88888.00 2019-03-27 12:12:01.907 086 15579.08 387.62 53031.30 88888.00 2019-03-27 12:12:02.407 086 15579.07 387.61 53031.28 88888.00 2019-03-27 12:12:02.907 086 15579.13 387.58 53031.32 88888.00 2019-03-27 12:12:03.407 086 15579.14 387.64 53031.37 88888.00 2019-03-27 12:12:03.907 086 15579.18 387.65 53031.42 88888.00 2019-03-27 12:12:04.407 086 15579.20 387.63 53031.46 88888.00 2019-03-27 12:12:04.907 086 15579.20 387.67 53031.45 88888.00 2019-03-27 12:12:05.407 086 15579.26 387.71 53031.46 88888.00 2019-03-27 12:12:05.907 086 15579.27 387.67 53031.46 88888.00 2019-03-27 12:12:06.407 086 15579.32 387.69 53031.47 88888.00 2019-03-27 12:12:06.907 086 15579.33 387.70 53031.49 88888.00 2019-03-27 12:12:07.407 086 15579.40 387.71 53031.46 88888.00 2019-03-27 12:12:07.907 086 15579.44 387.75 53031.41 88888.00 2019-03-27 12:12:08.407 086 15579.40 387.76 53031.44 88888.00 2019-03-27 12:12:08.907 086 15579.45 387.79 53031.43 88888.00 2019-03-27 12:12:09.407 086 15579.51 387.81 53031.47 88888.00 2019-03-27 12:12:09.907 086 15579.52 387.82 53031.56 88888.00 2019-03-27 12:12:10.407 086 15579.51 387.81 53031.49 88888.00 2019-03-27 12:12:10.907 086 15579.58 387.82 53031.46 88888.00 2019-03-27 12:12:11.407 086 15579.62 387.85 53031.48 88888.00 2019-03-27 12:12:11.907 086 15579.63 387.85 53031.49 88888.00 2019-03-27 12:12:12.407 086 15579.68 387.83 53031.48 88888.00 2019-03-27 12:12:12.907 086 15579.69 387.79 53031.50 88888.00 2019-03-27 12:12:13.407 086 15579.77 387.71 53031.53 88888.00 2019-03-27 12:12:13.907 086 15579.81 387.71 53031.53 88888.00 2019-03-27 12:12:14.407 086 15579.85 387.72 53031.49 88888.00 2019-03-27 12:12:14.907 086 15579.88 387.73 53031.50 88888.00 2019-03-27 12:12:15.407 086 15579.95 387.64 53031.55 88888.00 2019-03-27 12:12:15.907 086 15579.98 387.71 53031.56 88888.00 2019-03-27 12:12:16.407 086 15580.03 387.73 53031.55 88888.00 2019-03-27 12:12:16.907 086 15580.08 387.74 53031.56 88888.00 2019-03-27 12:12:17.407 086 15580.14 387.74 53031.56 88888.00 2019-03-27 12:12:17.907 086 15580.21 387.74 53031.60 88888.00 2019-03-27 12:12:18.407 086 15580.30 387.79 53031.61 88888.00 2019-03-27 12:12:18.907 086 15580.35 387.76 53031.62 88888.00 2019-03-27 12:12:19.407 086 15580.42 387.73 53031.64 88888.00 2019-03-27 12:12:19.907 086 15580.47 387.71 53031.63 88888.00 2019-03-27 12:12:20.407 086 15580.55 387.72 53031.65 88888.00 2019-03-27 12:12:20.907 086 15580.61 387.82 53031.69 88888.00 2019-03-27 12:12:21.907 086 15580.73 387.85 53031.61 88888.00 2019-03-27 12:12:22.407 086 15580.80 387.87 53031.62 88888.00 2019-03-27 12:12:22.907 086 15580.85 387.84 53031.63 88888.00 2019-03-27 12:12:23.407 086 15580.94 387.83 53031.64 88888.00 2019-03-27 12:12:23.907 086 15580.98 387.84 53031.64 88888.00 2019-03-27 12:12:24.407 086 15581.05 387.85 53031.65 88888.00 2019-03-27 12:12:24.907 086 15581.10 387.85 53031.67 88888.00 2019-03-27 12:12:25.407 086 15581.16 387.84 53031.65 88888.00 2019-03-27 12:12:25.907 086 15581.16 387.81 53031.70 88888.00 2019-03-27 12:12:26.407 086 15581.16 387.82 53031.75 88888.00 2019-03-27 12:12:26.907 086 15581.15 387.88 53031.72 88888.00 2019-03-27 12:12:27.407 086 15581.20 387.88 53031.68 88888.00 2019-03-27 12:12:27.907 086 15581.24 387.92 53031.72 88888.00 2019-03-27 12:12:28.407 086 15581.24 387.89 53031.72 88888.00 2019-03-27 12:12:28.907 086 15581.33 387.89 53031.69 88888.00 2019-03-27 12:12:29.407 086 15581.38 387.90 53031.70 88888.00 2019-03-27 12:12:29.907 086 15581.35 387.92 53031.70 88888.00 2019-03-27 12:12:30.407 086 15581.34 387.95 53031.67 88888.00 2019-03-27 12:12:30.907 086 15581.37 387.93 53031.69 88888.00 2019-03-27 12:12:31.407 086 15581.38 387.89 53031.72 88888.00 2019-03-27 12:12:31.907 086 15581.37 387.88 53031.73 88888.00 2019-03-27 12:12:32.407 086 15581.40 387.95 53031.73 88888.00 2019-03-27 12:12:32.907 086 15581.42 387.98 53031.75 88888.00 2019-03-27 12:12:33.407 086 15581.41 388.00 53031.79 88888.00 2019-03-27 12:12:33.907 086 15581.38 388.01 53031.80 88888.00 2019-03-27 12:12:34.407 086 15581.33 388.04 53031.81 88888.00 2019-03-27 12:12:34.907 086 15581.34 388.00 53031.77 88888.00 2019-03-27 12:12:35.407 086 15581.32 387.99 53031.70 88888.00 2019-03-27 12:12:35.907 086 15581.22 387.99 53031.70 88888.00 2019-03-27 12:12:36.407 086 15581.24 387.99 53031.73 88888.00 2019-03-27 12:12:36.907 086 15581.24 387.99 53031.72 88888.00 2019-03-27 12:12:37.407 086 15581.17 388.02 53031.67 88888.00 2019-03-27 12:12:37.907 086 15581.15 388.00 53031.67 88888.00 2019-03-27 12:12:38.407 086 15581.12 387.91 53031.75 88888.00 2019-03-27 12:12:38.907 086 15581.12 387.92 53031.73 88888.00 2019-03-27 12:12:39.407 086 15581.08 387.97 53031.77 88888.00 2019-03-27 12:12:39.907 086 15581.07 388.02 53031.78 88888.00 2019-03-27 12:12:40.407 086 15581.01 388.02 53031.73 88888.00 2019-03-27 12:12:40.907 086 15581.02 388.05 53031.69 88888.00 2019-03-27 12:12:41.407 086 15580.98 388.06 53031.67 88888.00 2019-03-27 12:12:41.907 086 15580.97 388.06 53031.81 88888.00 2019-03-27 12:12:42.407 086 15581.02 388.06 53031.85 88888.00 2019-03-27 12:12:42.907 086 15580.96 388.13 53031.81 88888.00 2019-03-27 12:12:43.407 086 15580.87 388.13 53031.77 88888.00 2019-03-27 12:12:43.907 086 15580.82 388.15 53031.73 88888.00 2019-03-27 12:12:44.407 086 15580.79 388.15 53031.68 88888.00 2019-03-27 12:12:44.907 086 15580.65 388.18 53031.67 88888.00 2019-03-27 12:12:45.407 086 15580.60 388.15 53031.67 88888.00 2019-03-27 12:12:45.907 086 15580.56 388.08 53031.61 88888.00 2019-03-27 12:12:46.407 086 15580.52 388.04 53031.61 88888.00 2019-03-27 12:12:46.907 086 15580.53 388.09 53031.69 88888.00 2019-03-27 12:12:47.407 086 15580.49 388.15 53031.76 88888.00 2019-03-27 12:12:47.907 086 15580.42 388.18 53031.73 88888.00 2019-03-27 12:12:48.407 086 15580.40 388.24 53031.69 88888.00 2019-03-27 12:12:48.907 086 15580.35 388.23 53031.75 88888.00 2019-03-27 12:12:49.407 086 15580.35 388.17 53031.72 88888.00 2019-03-27 12:12:49.907 086 15580.24 388.15 53031.70 88888.00 2019-03-27 12:12:50.407 086 15580.20 388.21 53031.70 88888.00 2019-03-27 12:12:50.907 086 15580.10 388.24 53031.67 88888.00 2019-03-27 12:12:51.407 086 15580.05 388.30 53031.67 88888.00 2019-03-27 12:12:51.907 086 15579.98 388.30 53031.61 88888.00 2019-03-27 12:12:52.407 086 15579.92 388.34 53031.57 88888.00 2019-03-27 12:12:52.907 086 15579.81 388.37 53031.56 88888.00 2019-03-27 12:12:53.407 086 15579.77 388.39 53031.57 88888.00 2019-03-27 12:12:53.907 086 15579.76 388.34 53031.56 88888.00 2019-03-27 12:12:54.407 086 15579.72 388.32 53031.52 88888.00 2019-03-27 12:12:55.407 086 15579.61 388.34 53031.53 88888.00 2019-03-27 12:12:55.907 086 15579.56 388.32 53031.52 88888.00 2019-03-27 12:12:56.407 086 15579.56 388.32 53031.52 88888.00 2019-03-27 12:12:56.907 086 15579.51 388.37 53031.52 88888.00 2019-03-27 12:12:57.407 086 15579.45 388.43 53031.48 88888.00 2019-03-27 12:12:57.907 086 15579.47 388.42 53031.46 88888.00 2019-03-27 12:12:58.407 086 15579.44 388.43 53031.40 88888.00 2019-03-27 12:12:58.907 086 15579.41 388.49 53031.39 88888.00 2019-03-27 12:12:59.407 086 15579.40 388.52 53031.43 88888.00 2019-03-27 12:12:59.907 086 15579.33 388.54 53031.41 88888.00 2019-03-27 12:13:00.407 086 15579.34 388.52 53031.30 88888.00 2019-03-27 12:13:00.907 086 15579.33 388.51 53031.38 88888.00 2019-03-27 12:13:01.407 086 15579.30 388.52 53031.40 88888.00 2019-03-27 12:13:01.907 086 15579.27 388.49 53031.37 88888.00 2019-03-27 12:13:02.407 086 15579.21 388.47 53031.37 88888.00 2019-03-27 12:13:02.907 086 15579.22 388.53 53031.39 88888.00 2019-03-27 12:13:03.407 086 15579.16 388.57 53031.37 88888.00 2019-03-27 12:13:03.907 086 15579.09 388.56 53031.32 88888.00 2019-03-27 12:13:04.407 086 15579.12 388.56 53031.26 88888.00 2019-03-27 12:13:04.907 086 15579.05 388.50 53031.22 88888.00 2019-03-27 12:13:05.407 086 15579.02 388.50 53031.26 88888.00 2019-03-27 12:13:05.907 086 15578.98 388.48 53031.29 88888.00 2019-03-27 12:13:06.407 086 15578.98 388.48 53031.35 88888.00 2019-03-27 12:13:06.907 086 15578.93 388.49 53031.34 88888.00 2019-03-27 12:13:07.407 086 15578.82 388.48 53031.27 88888.00 2019-03-27 12:13:07.907 086 15578.86 388.50 53031.25 88888.00 2019-03-27 12:13:08.407 086 15578.82 388.50 53031.22 88888.00 2019-03-27 12:13:08.907 086 15578.73 388.50 53031.19 88888.00 2019-03-27 12:13:09.407 086 15578.68 388.56 53031.20 88888.00 2019-03-27 12:13:09.907 086 15578.65 388.58 53031.15 88888.00 2019-03-27 12:13:10.407 086 15578.67 388.60 53031.19 88888.00 2019-03-27 12:13:10.907 086 15578.62 388.60 53031.21 88888.00 2019-03-27 12:13:11.407 086 15578.60 388.57 53031.23 88888.00 2019-03-27 12:13:11.907 086 15578.60 388.57 53031.19 88888.00 2019-03-27 12:13:12.407 086 15578.61 388.53 53031.16 88888.00 2019-03-27 12:13:12.907 086 15578.59 388.54 53031.10 88888.00 2019-03-27 12:13:13.407 086 15578.59 388.54 53031.06 88888.00 2019-03-27 12:13:13.907 086 15578.63 388.50 53031.10 88888.00 2019-03-27 12:13:14.407 086 15578.66 388.51 53031.06 88888.00 2019-03-27 12:13:14.907 086 15578.65 388.58 53031.01 88888.00 2019-03-27 12:13:15.407 086 15578.63 388.57 53031.00 88888.00 2019-03-27 12:13:15.907 086 15578.61 388.60 53030.99 88888.00 2019-03-27 12:13:16.407 086 15578.58 388.65 53031.00 88888.00 2019-03-27 12:13:16.907 086 15578.62 388.67 53031.03 88888.00 2019-03-27 12:13:17.407 086 15578.62 388.68 53030.98 88888.00 2019-03-27 12:13:17.907 086 15578.65 388.68 53030.97 88888.00 2019-03-27 12:13:18.407 086 15578.65 388.70 53031.01 88888.00 2019-03-27 12:13:18.907 086 15578.62 388.75 53031.09 88888.00 2019-03-27 12:13:19.407 086 15578.59 388.76 53031.10 88888.00 2019-03-27 12:13:19.907 086 15578.60 388.83 53031.10 88888.00 2019-03-27 12:13:20.407 086 15578.62 388.87 53031.10 88888.00 2019-03-27 12:13:20.907 086 15578.61 388.91 53031.14 88888.00 2019-03-27 12:13:21.407 086 15578.60 388.88 53031.10 88888.00 2019-03-27 12:13:21.907 086 15578.60 388.90 53031.10 88888.00 2019-03-27 12:13:22.407 086 15578.63 388.91 53031.16 88888.00 2019-03-27 12:13:22.907 086 15578.65 388.95 53031.12 88888.00 2019-03-27 12:13:23.407 086 15578.68 388.94 53031.14 88888.00 2019-03-27 12:13:23.907 086 15578.66 388.91 53031.10 88888.00 2019-03-27 12:13:24.407 086 15578.66 388.92 53031.13 88888.00 2019-03-27 12:13:24.907 086 15578.71 388.93 53031.18 88888.00 2019-03-27 12:13:25.407 086 15578.75 388.94 53031.17 88888.00 2019-03-27 12:13:25.907 086 15578.77 388.92 53031.17 88888.00 2019-03-27 12:13:26.407 086 15578.82 388.87 53031.19 88888.00 2019-03-27 12:13:26.907 086 15578.90 388.85 53031.23 88888.00 2019-03-27 12:13:27.407 086 15578.91 388.88 53031.20 88888.00 2019-03-27 12:13:27.907 086 15578.91 388.90 53031.18 88888.00 2019-03-27 12:13:28.407 086 15578.94 388.91 53031.19 88888.00 2019-03-27 12:13:28.907 086 15578.98 388.93 53031.15 88888.00 2019-03-27 12:13:29.407 086 15578.97 388.94 53031.14 88888.00 2019-03-27 12:13:29.907 086 15579.07 389.04 53031.15 88888.00 2019-03-27 12:13:30.407 086 15579.14 389.06 53031.17 88888.00 2019-03-27 12:13:30.907 086 15579.17 389.00 53031.21 88888.00 2019-03-27 12:13:31.407 086 15579.17 389.02 53031.23 88888.00 2019-03-27 12:13:31.907 086 15579.17 389.02 53031.29 88888.00 2019-03-27 12:13:32.407 086 15579.16 389.04 53031.29 88888.00 2019-03-27 12:13:32.907 086 15579.17 389.08 53031.32 88888.00 2019-03-27 12:13:33.407 086 15579.20 389.13 53031.35 88888.00 2019-03-27 12:13:33.907 086 15579.24 389.08 53031.37 88888.00 2019-03-27 12:13:34.407 086 15579.25 389.04 53031.36 88888.00 2019-03-27 12:13:34.907 086 15579.24 389.05 53031.33 88888.00 2019-03-27 12:13:35.407 086 15579.27 389.06 53031.37 88888.00 2019-03-27 12:13:35.907 086 15579.32 389.10 53031.38 88888.00 2019-03-27 12:13:36.907 086 15579.36 389.05 53031.29 88888.00 2019-03-27 12:13:37.407 086 15579.41 389.03 53031.28 88888.00 2019-03-27 12:13:37.907 086 15579.43 389.04 53031.33 88888.00 2019-03-27 12:13:38.407 086 15579.48 389.05 53031.37 88888.00 2019-03-27 12:13:38.907 086 15579.49 389.01 53031.39 88888.00 2019-03-27 12:13:39.407 086 15579.49 388.99 53031.40 88888.00 2019-03-27 12:13:39.907 086 15579.50 388.95 53031.37 88888.00 2019-03-27 12:13:40.407 086 15579.47 388.93 53031.39 88888.00 2019-03-27 12:13:40.907 086 15579.45 388.94 53031.40 88888.00 2019-03-27 12:13:41.407 086 15579.43 388.92 53031.46 88888.00 2019-03-27 12:13:41.907 086 15579.40 388.94 53031.47 88888.00 2019-03-27 12:13:42.407 086 15579.41 388.95 53031.42 88888.00 2019-03-27 12:13:42.907 086 15579.41 388.93 53031.38 88888.00 2019-03-27 12:13:43.407 086 15579.38 388.92 53031.38 88888.00 2019-03-27 12:13:43.907 086 15579.34 388.92 53031.41 88888.00 2019-03-27 12:13:44.907 086 15579.39 388.95 53031.37 88888.00 2019-03-27 12:13:45.407 086 15579.35 388.95 53031.37 88888.00 2019-03-27 12:13:45.907 086 15579.30 388.91 53031.38 88888.00 2019-03-27 12:13:46.907 086 15579.29 388.87 53031.41 88888.00 2019-03-27 12:13:47.407 086 15579.23 388.85 53031.41 88888.00 2019-03-27 12:13:47.907 086 15579.23 388.80 53031.42 88888.00 2019-03-27 12:13:48.407 086 15579.23 388.77 53031.45 88888.00 2019-03-27 12:13:48.907 086 15579.21 388.78 53031.43 88888.00 2019-03-27 12:13:49.407 086 15579.18 388.78 53031.36 88888.00 2019-03-27 12:13:49.907 086 15579.17 388.77 53031.34 88888.00 2019-03-27 12:13:50.407 086 15579.16 388.74 53031.35 88888.00 2019-03-27 12:13:50.907 086 15579.13 388.73 53031.34 88888.00 2019-03-27 12:13:51.407 086 15579.16 388.74 53031.34 88888.00 2019-03-27 12:13:51.907 086 15579.17 388.75 53031.34 88888.00 2019-03-27 12:13:52.407 086 15579.09 388.69 53031.34 88888.00 2019-03-27 12:13:52.907 086 15579.04 388.68 53031.37 88888.00 2019-03-27 12:13:53.407 086 15579.00 388.69 53031.38 88888.00 2019-03-27 12:13:53.907 086 15578.97 388.69 53031.40 88888.00 2019-03-27 12:13:54.407 086 15578.94 388.71 53031.38 88888.00 2019-03-27 12:13:54.907 086 15578.90 388.68 53031.35 88888.00 2019-03-27 12:13:55.407 086 15578.86 388.65 53031.38 88888.00 2019-03-27 12:13:55.907 086 15578.87 388.62 53031.35 88888.00 2019-03-27 12:13:56.407 086 15578.81 388.64 53031.32 88888.00 2019-03-27 12:13:56.907 086 15578.77 388.61 53031.32 88888.00 2019-03-27 12:13:57.407 086 15578.80 388.60 53031.30 88888.00 2019-03-27 12:13:57.907 086 15578.73 388.54 53031.27 88888.00 2019-03-27 12:13:58.407 086 15578.69 388.48 53031.23 88888.00 2019-03-27 12:13:58.907 086 15578.72 388.45 53031.24 88888.00 2019-03-27 12:13:59.407 086 15578.69 388.42 53031.21 88888.00 2019-03-27 12:13:59.907 086 15578.66 388.37 53031.18 88888.00 2019-03-27 12:14:00.407 086 15578.63 388.34 53031.17 88888.00 2019-03-27 12:14:00.907 086 15578.56 388.39 53031.17 88888.00 2019-03-27 12:14:01.407 086 15578.52 388.39 53031.15 88888.00 2019-03-27 12:14:01.907 086 15578.49 388.40 53031.13 88888.00 2019-03-27 12:14:02.407 086 15578.44 388.41 53031.14 88888.00 2019-03-27 12:14:02.907 086 15578.43 388.40 53031.13 88888.00 2019-03-27 12:14:03.407 086 15578.40 388.35 53031.12 88888.00 2019-03-27 12:14:03.907 086 15578.36 388.27 53031.12 88888.00 2019-03-27 12:14:04.407 086 15578.33 388.24 53031.08 88888.00 2019-03-27 12:14:04.907 086 15578.29 388.24 53031.02 88888.00 2019-03-27 12:14:05.407 086 15578.22 388.26 53031.00 88888.00 2019-03-27 12:14:05.907 086 15578.20 388.26 53031.06 88888.00 2019-03-27 12:14:06.407 086 15578.21 388.27 53031.05 88888.00 2019-03-27 12:14:06.907 086 15578.14 388.26 53031.01 88888.00 2019-03-27 12:14:07.407 086 15578.08 388.23 53030.98 88888.00 2019-03-27 12:14:07.907 086 15578.04 388.22 53030.95 88888.00 2019-03-27 12:14:08.407 086 15577.99 388.19 53030.94 88888.00 2019-03-27 12:14:08.907 086 15577.93 388.14 53030.97 88888.00 2019-03-27 12:14:09.407 086 15577.88 388.07 53031.01 88888.00 2019-03-27 12:14:09.907 086 15577.82 388.06 53030.97 88888.00 2019-03-27 12:14:10.407 086 15577.75 388.07 53030.91 88888.00 2019-03-27 12:14:10.907 086 15577.72 388.09 53030.85 88888.00 2019-03-27 12:14:11.407 086 15577.76 388.11 53030.87 88888.00 2019-03-27 12:14:11.907 086 15577.76 388.13 53030.95 88888.00 2019-03-27 12:14:12.407 086 15577.66 388.13 53030.93 88888.00 2019-03-27 12:14:12.907 086 15577.64 388.18 53030.84 88888.00 2019-03-27 12:14:13.407 086 15577.62 388.15 53030.82 88888.00 2019-03-27 12:14:13.907 086 15577.57 388.09 53030.83 88888.00 2019-03-27 12:14:14.407 086 15577.57 388.08 53030.81 88888.00 2019-03-27 12:14:14.907 086 15577.59 388.06 53030.81 88888.00 2019-03-27 12:14:15.407 086 15577.61 388.06 53030.79 88888.00 2019-03-27 12:14:15.907 086 15577.63 388.06 53030.77 88888.00 2019-03-27 12:14:16.407 086 15577.64 388.07 53030.75 88888.00 2019-03-27 12:14:16.907 086 15577.59 388.01 53030.75 88888.00 2019-03-27 12:14:17.407 086 15577.57 388.01 53030.69 88888.00 2019-03-27 12:14:18.407 086 15577.58 387.96 53030.71 88888.00 2019-03-27 12:14:18.907 086 15577.60 387.90 53030.72 88888.00 2019-03-27 12:14:19.407 086 15577.63 387.88 53030.75 88888.00 2019-03-27 12:14:19.907 086 15577.64 387.84 53030.68 88888.00 2019-03-27 12:14:20.407 086 15577.66 387.88 53030.66 88888.00 2019-03-27 12:14:20.907 086 15577.62 387.90 53030.68 88888.00 2019-03-27 12:14:21.407 086 15577.66 387.89 53030.69 88888.00 2019-03-27 12:14:21.907 086 15577.72 387.88 53030.66 88888.00 2019-03-27 12:14:22.407 086 15577.71 387.83 53030.66 88888.00 2019-03-27 12:14:22.907 086 15577.70 387.81 53030.67 88888.00 2019-03-27 12:14:23.407 086 15577.75 387.84 53030.69 88888.00 2019-03-27 12:14:23.907 086 15577.82 387.83 53030.68 88888.00 2019-03-27 12:14:24.407 086 15577.88 387.72 53030.68 88888.00 2019-03-27 12:14:24.907 086 15577.88 387.66 53030.66 88888.00 2019-03-27 12:14:25.407 086 15577.88 387.67 53030.66 88888.00 2019-03-27 12:14:25.907 086 15577.95 387.76 53030.65 88888.00 2019-03-27 12:14:26.407 086 15577.97 387.81 53030.64 88888.00 2019-03-27 12:14:26.907 086 15577.97 387.76 53030.59 88888.00 2019-03-27 12:14:27.407 086 15578.02 387.70 53030.59 88888.00 2019-03-27 12:14:27.907 086 15578.11 387.64 53030.55 88888.00 2019-03-27 12:14:28.407 086 15578.21 387.62 53030.54 88888.00 2019-03-27 12:14:28.907 086 15578.24 387.61 53030.53 88888.00 2019-03-27 12:14:29.407 086 15578.25 387.58 53030.52 88888.00 2019-03-27 12:14:29.907 086 15578.25 387.63 53030.52 88888.00 2019-03-27 12:14:30.407 086 15578.32 387.67 53030.56 88888.00 2019-03-27 12:14:30.907 086 15578.36 387.64 53030.58 88888.00 2019-03-27 12:14:31.407 086 15578.34 387.61 53030.55 88888.00 2019-03-27 12:14:31.907 086 15578.40 387.61 53030.57 88888.00 2019-03-27 12:14:32.407 086 15578.44 387.64 53030.59 88888.00 2019-03-27 12:14:32.907 086 15578.52 387.67 53030.54 88888.00 2019-03-27 12:14:33.407 086 15578.54 387.67 53030.53 88888.00 2019-03-27 12:14:33.907 086 15578.58 387.66 53030.53 88888.00 2019-03-27 12:14:34.407 086 15578.65 387.64 53030.45 88888.00 2019-03-27 12:14:34.907 086 15578.73 387.62 53030.49 88888.00 2019-03-27 12:14:35.407 086 15578.77 387.62 53030.48 88888.00 2019-03-27 12:14:35.907 086 15578.79 387.64 53030.43 88888.00 2019-03-27 12:14:36.407 086 15578.82 387.64 53030.45 88888.00 2019-03-27 12:14:36.907 086 15578.87 387.61 53030.49 88888.00 2019-03-27 12:14:37.407 086 15578.93 387.62 53030.46 88888.00 2019-03-27 12:14:37.907 086 15578.89 387.64 53030.47 88888.00 2019-03-27 12:14:38.407 086 15578.95 387.67 53030.52 88888.00 2019-03-27 12:14:38.907 086 15579.03 387.73 53030.51 88888.00 2019-03-27 12:14:39.407 086 15579.00 387.67 53030.49 88888.00 2019-03-27 12:14:39.907 086 15578.98 387.69 53030.56 88888.00 2019-03-27 12:14:40.407 086 15579.00 387.70 53030.55 88888.00 2019-03-27 12:14:40.907 086 15579.03 387.66 53030.54 88888.00 2019-03-27 12:14:41.407 086 15579.00 387.63 53030.56 88888.00 2019-03-27 12:14:41.907 086 15579.03 387.61 53030.56 88888.00 2019-03-27 12:14:42.407 086 15579.04 387.61 53030.52 88888.00 2019-03-27 12:14:42.907 086 15579.02 387.58 53030.44 88888.00 2019-03-27 12:14:43.407 086 15578.98 387.55 53030.47 88888.00 2019-03-27 12:14:43.907 086 15578.97 387.54 53030.49 88888.00 2019-03-27 12:14:44.407 086 15578.99 387.59 53030.47 88888.00 2019-03-27 12:14:44.907 086 15579.03 387.56 53030.44 88888.00 2019-03-27 12:14:45.407 086 15579.03 387.50 53030.45 88888.00 2019-03-27 12:14:45.907 086 15578.99 387.50 53030.47 88888.00 2019-03-27 12:14:46.407 086 15578.98 387.47 53030.45 88888.00 2019-03-27 12:14:46.907 086 15579.00 387.47 53030.48 88888.00 2019-03-27 12:14:47.407 086 15579.03 387.49 53030.54 88888.00 2019-03-27 12:14:47.907 086 15579.00 387.52 53030.52 88888.00 2019-03-27 12:14:48.407 086 15579.06 387.66 53030.43 88888.00 2019-03-27 12:14:48.907 086 15579.07 387.70 53030.37 88888.00 2019-03-27 12:14:49.407 086 15578.93 387.61 53030.45 88888.00 2019-03-27 12:14:49.907 086 15578.80 387.55 53030.43 88888.00 2019-03-27 12:14:50.407 086 15578.77 387.53 53030.44 88888.00 2019-03-27 12:14:50.907 086 15578.79 387.49 53030.47 88888.00 2019-03-27 12:14:51.407 086 15578.78 387.43 53030.46 88888.00 2019-03-27 12:14:51.907 086 15578.71 387.43 53030.43 88888.00 2019-03-27 12:14:52.407 086 15578.67 387.47 53030.43 88888.00 2019-03-27 12:14:52.907 086 15578.65 387.46 53030.48 88888.00 2019-03-27 12:14:53.408 086 15578.61 387.46 53030.47 88888.00 2019-03-27 12:14:53.908 086 15578.54 387.48 53030.46 88888.00 2019-03-27 12:14:54.408 086 15578.48 387.43 53030.40 88888.00 2019-03-27 12:14:54.908 086 15578.45 387.45 53030.39 88888.00 2019-03-27 12:14:55.408 086 15578.45 387.45 53030.43 88888.00 2019-03-27 12:14:55.908 086 15578.43 387.43 53030.44 88888.00 2019-03-27 12:14:56.408 086 15578.44 387.47 53030.46 88888.00 2019-03-27 12:14:56.908 086 15578.40 387.48 53030.43 88888.00 2019-03-27 12:14:57.408 086 15578.43 387.45 53030.45 88888.00 2019-03-27 12:14:57.908 086 15578.47 387.45 53030.47 88888.00 2019-03-27 12:14:58.408 086 15578.40 387.41 53030.46 88888.00 2019-03-27 12:14:58.908 086 15578.38 387.43 53030.41 88888.00 2019-03-27 12:14:59.408 086 15578.38 387.39 53030.37 88888.00 2019-03-27 12:14:59.908 086 15578.33 387.38 53030.31 88888.00 2019-03-27 12:15:00.408 086 15578.33 387.35 53030.37 88888.00 2019-03-27 12:15:00.908 086 15578.29 387.33 53030.34 88888.00 2019-03-27 12:15:01.408 086 15578.27 387.35 53030.35 88888.00 2019-03-27 12:15:01.908 086 15578.22 387.33 53030.34 88888.00 2019-03-27 12:15:02.408 086 15578.21 387.36 53030.32 88888.00 2019-03-27 12:15:02.908 086 15578.18 387.39 53030.33 88888.00 2019-03-27 12:15:03.408 086 15578.16 387.45 53030.32 88888.00 2019-03-27 12:15:03.908 086 15578.14 387.43 53030.25 88888.00 2019-03-27 12:15:04.408 086 15578.07 387.44 53030.23 88888.00 2019-03-27 12:15:04.908 086 15578.05 387.45 53030.17 88888.00 2019-03-27 12:15:05.408 086 15578.07 387.48 53030.19 88888.00 2019-03-27 12:15:05.908 086 15578.04 387.52 53030.22 88888.00 2019-03-27 12:15:06.408 086 15578.04 387.56 53030.22 88888.00 2019-03-27 12:15:06.908 086 15578.05 387.57 53030.20 88888.00 2019-03-27 12:15:07.408 086 15578.05 387.54 53030.22 88888.00 2019-03-27 12:15:07.908 086 15578.05 387.54 53030.16 88888.00 2019-03-27 12:15:08.408 086 15578.05 387.63 53030.12 88888.00 2019-03-27 12:15:08.908 086 15578.03 387.71 53030.16 88888.00 2019-03-27 12:15:10.408 086 15578.11 387.76 53030.19 88888.00 2019-03-27 12:15:10.908 086 15578.12 387.79 53030.16 88888.00 2019-03-27 12:15:11.408 086 15578.14 387.79 53030.17 88888.00 2019-03-27 12:15:11.908 086 15578.14 387.73 53030.20 88888.00 2019-03-27 12:15:12.408 086 15578.16 387.74 53030.19 88888.00 2019-03-27 12:15:12.908 086 15578.15 387.79 53030.18 88888.00 2019-03-27 12:15:13.408 086 15578.16 387.82 53030.20 88888.00 2019-03-27 12:15:13.908 086 15578.11 387.85 53030.22 88888.00 2019-03-27 12:15:14.408 086 15578.08 387.83 53030.20 88888.00 2019-03-27 12:15:14.908 086 15578.15 387.83 53030.16 88888.00 2019-03-27 12:15:15.408 086 15578.15 387.85 53030.13 88888.00 2019-03-27 12:15:15.908 086 15578.12 387.83 53030.19 88888.00 2019-03-27 12:15:16.408 086 15578.17 387.81 53030.12 88888.00 2019-03-27 12:15:16.908 086 15578.15 387.85 53030.14 88888.00 2019-03-27 12:15:17.908 086 15578.16 387.99 53030.18 88888.00 2019-03-27 12:15:18.408 086 15578.13 387.97 53030.26 88888.00 2019-03-27 12:15:18.908 086 15578.13 387.98 53030.27 88888.00 2019-03-27 12:15:19.408 086 15578.13 387.92 53030.26 88888.00 2019-03-27 12:15:19.908 086 15578.11 387.90 53030.25 88888.00 2019-03-27 12:15:20.408 086 15578.11 387.91 53030.27 88888.00 2019-03-27 12:15:20.908 086 15578.11 387.89 53030.18 88888.00 2019-03-27 12:15:21.408 086 15577.98 387.88 53030.13 88888.00 2019-03-27 12:15:21.908 086 15577.94 387.93 53030.07 88888.00 2019-03-27 12:15:22.408 086 15577.88 387.98 53029.96 88888.00 2019-03-27 12:15:22.908 086 15577.88 388.05 53029.85 88888.00 2019-03-27 12:15:23.408 086 15577.89 388.07 53029.75 88888.00 2019-03-27 12:15:23.908 086 15577.84 388.07 53029.66 88888.00 2019-03-27 12:15:24.408 086 15577.82 388.09 53029.51 88888.00 2019-03-27 12:15:24.908 086 15577.72 388.07 53029.27 88888.00 2019-03-27 12:15:25.408 086 15577.60 387.99 53029.00 88888.00 2019-03-27 12:15:25.908 086 15577.63 387.84 53028.67 88888.00 2019-03-27 12:15:26.408 086 15577.63 387.72 53028.44 88888.00 2019-03-27 12:15:26.908 086 15577.72 387.72 53028.24 88888.00 2019-03-27 12:15:27.408 086 15577.89 387.71 53028.06 88888.00 2019-03-27 12:15:27.908 086 15577.93 387.73 53028.06 88888.00 2019-03-27 12:15:28.408 086 15577.93 387.75 53028.10 88888.00 2019-03-27 12:15:28.908 086 15578.05 387.76 53028.14 88888.00 2019-03-27 12:15:29.408 086 15578.11 387.83 53028.25 88888.00 2019-03-27 12:15:29.908 086 15578.06 387.82 53028.51 88888.00 2019-03-27 12:15:30.408 086 15578.07 387.85 53028.80 88888.00 2019-03-27 12:15:30.908 086 15578.08 387.90 53029.16 88888.00 2019-03-27 12:15:31.408 086 15578.09 387.90 53029.48 88888.00 2019-03-27 12:15:31.908 086 15578.08 387.90 53029.72 88888.00 2019-03-27 12:15:32.408 086 15578.02 387.92 53029.98 88888.00 2019-03-27 12:15:32.908 086 15577.91 387.90 53030.18 88888.00 2019-03-27 12:15:33.408 086 15577.87 387.90 53030.33 88888.00 2019-03-27 12:15:33.908 086 15577.85 387.91 53030.48 88888.00 2019-03-27 12:15:34.408 086 15577.82 387.88 53030.61 88888.00 2019-03-27 12:15:34.908 086 15577.79 387.85 53030.68 88888.00 2019-03-27 12:15:35.408 086 15577.75 387.90 53030.81 88888.00 2019-03-27 12:15:35.908 086 15577.62 387.88 53030.87 88888.00 2019-03-27 12:15:36.408 086 15577.62 387.89 53030.89 88888.00 2019-03-27 12:15:36.908 086 15577.62 387.90 53030.96 88888.00 2019-03-27 12:15:37.408 086 15577.69 387.91 53031.01 88888.00 2019-03-27 12:15:37.908 086 15577.70 387.96 53031.00 88888.00 2019-03-27 12:15:38.408 086 15577.66 387.96 53031.06 88888.00 2019-03-27 12:15:38.908 086 15577.62 387.98 53031.09 88888.00 2019-03-27 12:15:39.408 086 15577.61 388.04 53031.16 88888.00 2019-03-27 12:15:39.908 086 15577.62 387.99 53031.17 88888.00 2019-03-27 12:15:40.408 086 15577.61 387.99 53031.19 88888.00 2019-03-27 12:15:41.408 086 15577.54 387.91 53031.25 88888.00 2019-03-27 12:15:41.908 086 15577.53 387.89 53031.24 88888.00 2019-03-27 12:15:42.408 086 15577.52 387.92 53031.24 88888.00 2019-03-27 12:15:42.908 086 15577.50 387.95 53031.22 88888.00 2019-03-27 12:15:43.408 086 15577.51 387.95 53031.23 88888.00 2019-03-27 12:15:43.908 086 15577.50 387.95 53031.27 88888.00 2019-03-27 12:15:44.408 086 15577.45 387.96 53031.21 88888.00 2019-03-27 12:15:44.908 086 15577.41 387.97 53031.19 88888.00 2019-03-27 12:15:45.408 086 15577.37 387.97 53031.20 88888.00 2019-03-27 12:15:45.908 086 15577.33 387.97 53031.19 88888.00 2019-03-27 12:15:46.408 086 15577.34 387.99 53031.18 88888.00 2019-03-27 12:15:46.908 086 15577.33 387.98 53031.19 88888.00 2019-03-27 12:15:47.408 086 15577.28 387.98 53031.16 88888.00 2019-03-27 12:15:47.908 086 15577.23 387.98 53031.15 88888.00 2019-03-27 12:15:48.408 086 15577.13 387.99 53031.17 88888.00 2019-03-27 12:15:48.908 086 15577.13 387.99 53031.18 88888.00 2019-03-27 12:15:49.408 086 15577.10 388.02 53031.14 88888.00 2019-03-27 12:15:49.908 086 15577.14 388.00 53031.14 88888.00 2019-03-27 12:15:50.408 086 15577.14 387.99 53031.14 88888.00 2019-03-27 12:15:51.408 086 15577.15 387.97 53031.12 88888.00 2019-03-27 12:15:51.908 086 15577.12 387.93 53031.09 88888.00 2019-03-27 12:15:52.408 086 15577.13 387.92 53031.10 88888.00 2019-03-27 12:15:52.908 086 15577.14 387.92 53031.09 88888.00 2019-03-27 12:15:53.408 086 15577.15 387.97 53031.06 88888.00 2019-03-27 12:15:53.908 086 15577.21 388.01 53031.03 88888.00 2019-03-27 12:15:54.408 086 15577.15 387.99 53030.97 88888.00 2019-03-27 12:15:54.908 086 15577.12 387.93 53030.96 88888.00 2019-03-27 12:15:55.408 086 15577.12 387.95 53031.03 88888.00 2019-03-27 12:15:55.908 086 15577.12 387.95 53030.99 88888.00 2019-03-27 12:15:56.408 086 15577.13 387.97 53031.00 88888.00 2019-03-27 12:15:56.908 086 15577.13 387.97 53031.01 88888.00 2019-03-27 12:15:57.408 086 15577.16 387.99 53030.98 88888.00 2019-03-27 12:15:57.908 086 15577.16 388.01 53030.96 88888.00 2019-03-27 12:15:58.408 086 15577.13 388.04 53030.95 88888.00 2019-03-27 12:15:58.908 086 15577.16 388.00 53030.91 88888.00 2019-03-27 12:15:59.408 086 15577.16 388.00 53030.92 88888.00 2019-03-27 12:15:59.908 086 15577.15 388.00 53030.93 88888.00 2019-03-27 12:16:00.408 086 15577.15 387.98 53030.87 88888.00 2019-03-27 12:16:00.908 086 15577.10 388.00 53030.84 88888.00 2019-03-27 12:16:01.408 086 15577.09 387.97 53030.86 88888.00 2019-03-27 12:16:01.908 086 15577.07 387.97 53030.86 88888.00 2019-03-27 12:16:02.408 086 15577.14 387.96 53030.86 88888.00 2019-03-27 12:16:02.908 086 15577.10 387.99 53030.85 88888.00 2019-03-27 12:16:03.408 086 15577.12 387.96 53030.87 88888.00 2019-03-27 12:16:03.908 086 15577.15 387.91 53030.85 88888.00 2019-03-27 12:16:04.408 086 15577.15 387.89 53030.83 88888.00 2019-03-27 12:16:04.908 086 15577.09 387.89 53030.84 88888.00 2019-03-27 12:16:05.408 086 15577.06 387.88 53030.85 88888.00 2019-03-27 12:16:05.908 086 15577.10 387.89 53030.86 88888.00 2019-03-27 12:16:06.408 086 15577.13 387.88 53030.85 88888.00 2019-03-27 12:16:06.908 086 15577.15 387.87 53030.85 88888.00 2019-03-27 12:16:07.408 086 15577.14 387.88 53030.85 88888.00 2019-03-27 12:16:07.908 086 15577.14 387.88 53030.80 88888.00 2019-03-27 12:16:08.408 086 15577.06 387.87 53030.79 88888.00 2019-03-27 12:16:08.908 086 15577.08 387.84 53030.79 88888.00 2019-03-27 12:16:09.408 086 15577.07 387.83 53030.81 88888.00 2019-03-27 12:16:09.908 086 15577.07 387.79 53030.78 88888.00 2019-03-27 12:16:10.408 086 15577.12 387.76 53030.77 88888.00 2019-03-27 12:16:10.908 086 15577.08 387.74 53030.79 88888.00 2019-03-27 12:16:11.408 086 15577.05 387.70 53030.81 88888.00 2019-03-27 12:16:11.908 086 15577.05 387.72 53030.76 88888.00 2019-03-27 12:16:12.908 086 15577.05 387.74 53030.71 88888.00 2019-03-27 12:16:13.408 086 15577.06 387.75 53030.74 88888.00 2019-03-27 12:16:13.908 086 15577.12 387.72 53030.71 88888.00 2019-03-27 12:16:14.408 086 15577.14 387.72 53030.68 88888.00 2019-03-27 12:16:14.908 086 15577.15 387.72 53030.63 88888.00 2019-03-27 12:16:15.408 086 15577.12 387.67 53030.63 88888.00 2019-03-27 12:16:15.908 086 15577.16 387.62 53030.61 88888.00 2019-03-27 12:16:16.408 086 15577.13 387.61 53030.61 88888.00 2019-03-27 12:16:16.908 086 15577.16 387.63 53030.63 88888.00 2019-03-27 12:16:17.408 086 15577.21 387.64 53030.68 88888.00 2019-03-27 12:16:17.908 086 15577.25 387.67 53030.69 88888.00 2019-03-27 12:16:18.408 086 15577.30 387.65 53030.63 88888.00 2019-03-27 12:16:18.908 086 15577.34 387.64 53030.61 88888.00 2019-03-27 12:16:19.408 086 15577.34 387.61 53030.62 88888.00 2019-03-27 12:16:19.908 086 15577.36 387.59 53030.64 88888.00 2019-03-27 12:16:20.908 086 15577.41 387.57 53030.57 88888.00 2019-03-27 12:16:21.408 086 15577.44 387.58 53030.53 88888.00 2019-03-27 12:16:21.908 086 15577.46 387.58 53030.51 88888.00 2019-03-27 12:16:22.408 086 15577.49 387.56 53030.45 88888.00 2019-03-27 12:16:22.908 086 15577.46 387.56 53030.44 88888.00 2019-03-27 12:16:23.408 086 15577.46 387.54 53030.44 88888.00 2019-03-27 12:16:23.908 086 15577.48 387.57 53030.46 88888.00 2019-03-27 12:16:24.408 086 15577.52 387.55 53030.43 88888.00 2019-03-27 12:16:24.908 086 15577.59 387.57 53030.41 88888.00 2019-03-27 12:16:25.408 086 15577.61 387.64 53030.40 88888.00 2019-03-27 12:16:25.908 086 15577.60 387.67 53030.41 88888.00 2019-03-27 12:16:26.408 086 15577.63 387.66 53030.36 88888.00 2019-03-27 12:16:26.908 086 15577.63 387.61 53030.37 88888.00 2019-03-27 12:16:27.408 086 15577.63 387.64 53030.33 88888.00 2019-03-27 12:16:27.908 086 15577.63 387.66 53030.31 88888.00 2019-03-27 12:16:28.408 086 15577.61 387.70 53030.33 88888.00 2019-03-27 12:16:28.908 086 15577.63 387.72 53030.35 88888.00 2019-03-27 12:16:29.408 086 15577.66 387.72 53030.35 88888.00 2019-03-27 12:16:29.908 086 15577.63 387.66 53030.36 88888.00 2019-03-27 12:16:30.408 086 15577.66 387.71 53030.42 88888.00 2019-03-27 12:16:30.908 086 15577.66 387.73 53030.45 88888.00 2019-03-27 12:16:31.408 086 15577.69 387.76 53030.43 88888.00 2019-03-27 12:16:31.908 086 15577.70 387.78 53030.40 88888.00 2019-03-27 12:16:32.408 086 15577.64 387.78 53030.37 88888.00 2019-03-27 12:16:32.908 086 15577.64 387.82 53030.39 88888.00 2019-03-27 12:16:33.408 086 15577.66 387.81 53030.36 88888.00 2019-03-27 12:16:33.908 086 15577.63 387.75 53030.38 88888.00 2019-03-27 12:16:34.408 086 15577.66 387.74 53030.40 88888.00 2019-03-27 12:16:34.908 086 15577.67 387.74 53030.37 88888.00 2019-03-27 12:16:35.408 086 15577.67 387.76 53030.36 88888.00 2019-03-27 12:16:35.908 086 15577.71 387.78 53030.39 88888.00 2019-03-27 12:16:36.408 086 15577.70 387.76 53030.37 88888.00 2019-03-27 12:16:36.908 086 15577.71 387.76 53030.40 88888.00 2019-03-27 12:16:37.408 086 15577.67 387.78 53030.44 88888.00 2019-03-27 12:16:37.908 086 15577.64 387.83 53030.43 88888.00 2019-03-27 12:16:38.408 086 15577.68 387.85 53030.37 88888.00 2019-03-27 12:16:38.908 086 15577.70 387.88 53030.36 88888.00 2019-03-27 12:16:39.408 086 15577.71 387.95 53030.42 88888.00 2019-03-27 12:16:39.908 086 15577.68 388.00 53030.44 88888.00 2019-03-27 12:16:40.408 086 15577.67 387.99 53030.42 88888.00 2019-03-27 12:16:40.908 086 15577.67 388.00 53030.41 88888.00 2019-03-27 12:16:41.408 086 15577.69 388.04 53030.43 88888.00 2019-03-27 12:16:41.908 086 15577.71 388.01 53030.52 88888.00 2019-03-27 12:16:42.408 086 15577.69 388.00 53030.42 88888.00 2019-03-27 12:16:42.908 086 15577.69 388.02 53030.36 88888.00 2019-03-27 12:16:43.408 086 15577.62 388.01 53030.35 88888.00 2019-03-27 12:16:43.908 086 15577.55 387.96 53030.29 88888.00 2019-03-27 12:16:44.408 086 15577.59 387.95 53030.28 88888.00 2019-03-27 12:16:44.908 086 15577.60 387.99 53030.32 88888.00 2019-03-27 12:16:45.408 086 15577.54 388.01 53030.32 88888.00 2019-03-27 12:16:45.908 086 15577.51 388.00 53030.29 88888.00 2019-03-27 12:16:46.408 086 15577.42 387.98 53030.31 88888.00 2019-03-27 12:16:46.908 086 15577.40 387.95 53030.32 88888.00 2019-03-27 12:16:47.408 086 15577.37 387.90 53030.28 88888.00 2019-03-27 12:16:47.908 086 15577.33 387.95 53030.27 88888.00 2019-03-27 12:16:48.408 086 15577.30 387.97 53030.33 88888.00 2019-03-27 12:16:48.908 086 15577.26 387.97 53030.39 88888.00 2019-03-27 12:16:49.408 086 15577.15 388.00 53030.36 88888.00 2019-03-27 12:16:49.908 086 15577.13 388.00 53030.34 88888.00 2019-03-27 12:16:50.408 086 15577.08 387.97 53030.34 88888.00 2019-03-27 12:16:50.908 086 15577.06 387.96 53030.32 88888.00 2019-03-27 12:16:51.408 086 15577.01 387.98 53030.29 88888.00 2019-03-27 12:16:51.908 086 15576.94 387.97 53030.29 88888.00 2019-03-27 12:16:52.408 086 15576.89 387.97 53030.28 88888.00 2019-03-27 12:16:52.908 086 15576.87 387.99 53030.28 88888.00 2019-03-27 12:16:53.408 086 15576.85 387.96 53030.26 88888.00 2019-03-27 12:16:54.408 086 15576.78 387.97 53030.21 88888.00 2019-03-27 12:16:54.908 086 15576.76 388.00 53030.22 88888.00 2019-03-27 12:16:55.408 086 15576.72 388.06 53030.22 88888.00 2019-03-27 12:16:55.908 086 15576.68 388.06 53030.23 88888.00 2019-03-27 12:16:56.408 086 15576.61 388.02 53030.25 88888.00 2019-03-27 12:16:56.908 086 15576.61 388.01 53030.27 88888.00 2019-03-27 12:16:57.408 086 15576.59 388.00 53030.22 88888.00 2019-03-27 12:16:57.908 086 15576.58 387.92 53030.20 88888.00 2019-03-27 12:16:58.408 086 15576.56 387.87 53030.20 88888.00 2019-03-27 12:16:58.908 086 15576.58 387.84 53030.17 88888.00 2019-03-27 12:16:59.408 086 15576.60 387.85 53030.16 88888.00 2019-03-27 12:16:59.908 086 15576.50 387.80 53030.15 88888.00 2019-03-27 12:17:00.408 086 15576.50 387.80 53030.07 88888.00 2019-03-27 12:17:00.908 086 15576.48 387.81 53030.08 88888.00 2019-03-27 12:17:01.408 086 15576.44 387.85 53030.09 88888.00 2019-03-27 12:17:01.908 086 15576.42 387.83 53030.06 88888.00 2019-03-27 12:17:02.408 086 15576.33 387.84 53030.01 88888.00 2019-03-27 12:17:02.908 086 15576.30 387.83 53030.01 88888.00 2019-03-27 12:17:03.408 086 15576.25 387.84 53029.99 88888.00 2019-03-27 12:17:03.908 086 15576.22 387.83 53029.98 88888.00 2019-03-27 12:17:04.408 086 15576.15 387.81 53029.96 88888.00 2019-03-27 12:17:04.908 086 15576.12 387.74 53029.91 88888.00 2019-03-27 12:17:05.408 086 15576.07 387.72 53029.93 88888.00 2019-03-27 12:17:05.908 086 15576.08 387.72 53029.92 88888.00 2019-03-27 12:17:06.408 086 15576.04 387.72 53029.89 88888.00 2019-03-27 12:17:06.908 086 15575.97 387.70 53029.85 88888.00 2019-03-27 12:17:07.408 086 15575.92 387.71 53029.84 88888.00 2019-03-27 12:17:07.908 086 15575.88 387.72 53029.84 88888.00 2019-03-27 12:17:08.408 086 15575.81 387.73 53029.83 88888.00 2019-03-27 12:17:08.908 086 15575.76 387.79 53029.79 88888.00 2019-03-27 12:17:09.408 086 15575.69 387.81 53029.80 88888.00 2019-03-27 12:17:09.908 086 15575.65 387.81 53029.80 88888.00 2019-03-27 12:17:10.408 086 15575.61 387.72 53029.77 88888.00 2019-03-27 12:17:10.908 086 15575.60 387.63 53029.74 88888.00 2019-03-27 12:17:11.408 086 15575.61 387.59 53029.73 88888.00 2019-03-27 12:17:11.908 086 15575.59 387.59 53029.76 88888.00 2019-03-27 12:17:12.408 086 15575.52 387.65 53029.78 88888.00 2019-03-27 12:17:12.908 086 15575.54 387.70 53029.77 88888.00 2019-03-27 12:17:13.408 086 15575.58 387.73 53029.68 88888.00 2019-03-27 12:17:13.908 086 15575.46 387.76 53029.63 88888.00 2019-03-27 12:17:14.408 086 15575.37 387.71 53029.64 88888.00 2019-03-27 12:17:14.908 086 15575.36 387.65 53029.66 88888.00 2019-03-27 12:17:15.408 086 15575.34 387.62 53029.68 88888.00 2019-03-27 12:17:15.908 086 15575.26 387.61 53029.65 88888.00 2019-03-27 12:17:16.408 086 15575.23 387.59 53029.64 88888.00 2019-03-27 12:17:16.908 086 15575.17 387.57 53029.54 88888.00 2019-03-27 12:17:17.408 086 15575.06 387.55 53029.56 88888.00 2019-03-27 12:17:17.908 086 15574.99 387.55 53029.62 88888.00 2019-03-27 12:17:18.408 086 15574.96 387.57 53029.68 88888.00 2019-03-27 12:17:18.908 086 15574.91 387.59 53029.68 88888.00 2019-03-27 12:17:19.408 086 15574.90 387.58 53029.57 88888.00 2019-03-27 12:17:19.908 086 15574.83 387.58 53029.51 88888.00 2019-03-27 12:17:20.408 086 15574.81 387.54 53029.52 88888.00 2019-03-27 12:17:20.908 086 15574.78 387.52 53029.50 88888.00 2019-03-27 12:17:21.408 086 15574.70 387.55 53029.50 88888.00 2019-03-27 12:17:21.908 086 15574.66 387.50 53029.47 88888.00 2019-03-27 12:17:22.408 086 15574.61 387.50 53029.45 88888.00 2019-03-27 12:17:22.908 086 15574.59 387.53 53029.39 88888.00 2019-03-27 12:17:23.408 086 15574.53 387.52 53029.36 88888.00 2019-03-27 12:17:23.908 086 15574.51 387.53 53029.35 88888.00 2019-03-27 12:17:24.408 086 15574.50 387.55 53029.41 88888.00 2019-03-27 12:17:24.908 086 15574.56 387.53 53029.39 88888.00 2019-03-27 12:17:25.908 086 15574.53 387.55 53029.37 88888.00 2019-03-27 12:17:26.408 086 15574.51 387.56 53029.36 88888.00 2019-03-27 12:17:26.908 086 15574.50 387.58 53029.35 88888.00 2019-03-27 12:17:27.408 086 15574.51 387.55 53029.28 88888.00 2019-03-27 12:17:27.908 086 15574.50 387.48 53029.23 88888.00 2019-03-27 12:17:28.408 086 15574.44 387.52 53029.24 88888.00 2019-03-27 12:17:28.908 086 15574.39 387.55 53029.28 88888.00 2019-03-27 12:17:29.408 086 15574.39 387.55 53029.30 88888.00 2019-03-27 12:17:29.908 086 15574.41 387.53 53029.31 88888.00 2019-03-27 12:17:30.408 086 15574.41 387.45 53029.31 88888.00 2019-03-27 12:17:30.908 086 15574.44 387.45 53029.32 88888.00 2019-03-27 12:17:31.408 086 15574.44 387.48 53029.33 88888.00 2019-03-27 12:17:31.908 086 15574.42 387.48 53029.33 88888.00 2019-03-27 12:17:32.408 086 15574.43 387.50 53029.31 88888.00 2019-03-27 12:17:32.908 086 15574.43 387.55 53029.31 88888.00 2019-03-27 12:17:33.408 086 15574.42 387.55 53029.28 88888.00 2019-03-27 12:17:33.908 086 15574.39 387.50 53029.30 88888.00 2019-03-27 12:17:34.408 086 15574.39 387.48 53029.24 88888.00 2019-03-27 12:17:34.908 086 15574.42 387.47 53029.21 88888.00 2019-03-27 12:17:35.408 086 15574.37 387.46 53029.19 88888.00 2019-03-27 12:17:35.908 086 15574.41 387.46 53029.17 88888.00 2019-03-27 12:17:36.408 086 15574.36 387.39 53029.16 88888.00 2019-03-27 12:17:36.908 086 15574.36 387.30 53029.18 88888.00 2019-03-27 12:17:37.408 086 15574.42 387.27 53029.19 88888.00 2019-03-27 12:17:37.908 086 15574.44 387.31 53029.23 88888.00 2019-03-27 12:17:38.408 086 15574.55 387.37 53029.26 88888.00 2019-03-27 12:17:38.908 086 15574.64 387.36 53029.31 88888.00 2019-03-27 12:17:39.408 086 15574.68 387.32 53029.28 88888.00 2019-03-27 12:17:39.908 086 15574.70 387.36 53029.25 88888.00 2019-03-27 12:17:40.408 086 15574.70 387.38 53029.21 88888.00 2019-03-27 12:17:40.908 086 15574.72 387.39 53029.16 88888.00 2019-03-27 12:17:41.408 086 15574.73 387.37 53029.14 88888.00 2019-03-27 12:17:41.908 086 15574.75 387.32 53029.17 88888.00 2019-03-27 12:17:42.408 086 15574.75 387.29 53029.19 88888.00 2019-03-27 12:17:42.908 086 15574.80 387.30 53029.21 88888.00 2019-03-27 12:17:43.408 086 15574.88 387.26 53029.21 88888.00 2019-03-27 12:17:43.908 086 15574.90 387.24 53029.17 88888.00 2019-03-27 12:17:44.408 086 15574.91 387.19 53029.20 88888.00 2019-03-27 12:17:44.908 086 15574.99 387.19 53029.21 88888.00 2019-03-27 12:17:45.408 086 15575.07 387.18 53029.19 88888.00 2019-03-27 12:17:45.908 086 15575.09 387.19 53029.15 88888.00 2019-03-27 12:17:46.408 086 15575.17 387.19 53029.15 88888.00 2019-03-27 12:17:46.908 086 15575.18 387.22 53029.21 88888.00 2019-03-27 12:17:47.408 086 15575.26 387.21 53029.24 88888.00 2019-03-27 12:17:47.908 086 15575.31 387.20 53029.18 88888.00 2019-03-27 12:17:48.408 086 15575.41 387.21 53029.15 88888.00 2019-03-27 12:17:48.908 086 15575.45 387.19 53029.21 88888.00 2019-03-27 12:17:49.408 086 15575.50 387.19 53029.28 88888.00 2019-03-27 12:17:49.908 086 15575.59 387.16 53029.25 88888.00 2019-03-27 12:17:50.408 086 15575.63 387.14 53029.19 88888.00 2019-03-27 12:17:50.908 086 15575.63 387.11 53029.17 88888.00 2019-03-27 12:17:51.408 086 15575.69 387.11 53029.16 88888.00 2019-03-27 12:17:51.908 086 15575.71 387.12 53029.14 88888.00 2019-03-27 12:17:52.408 086 15575.73 387.09 53029.19 88888.00 2019-03-27 12:17:52.908 086 15575.76 387.15 53029.18 88888.00 2019-03-27 12:17:53.408 086 15575.82 387.19 53029.18 88888.00 2019-03-27 12:17:53.908 086 15575.83 387.18 53029.24 88888.00 2019-03-27 12:17:54.408 086 15575.80 387.18 53029.23 88888.00 2019-03-27 12:17:54.908 086 15575.79 387.13 53029.24 88888.00 2019-03-27 12:17:55.408 086 15575.76 387.07 53029.23 88888.00 2019-03-27 12:17:55.908 086 15575.77 387.05 53029.19 88888.00 2019-03-27 12:17:56.408 086 15575.74 387.02 53029.22 88888.00 2019-03-27 12:17:56.908 086 15575.69 387.06 53029.21 88888.00 2019-03-27 12:17:57.408 086 15575.74 387.06 53029.22 88888.00 2019-03-27 12:17:57.908 086 15575.74 387.04 53029.24 88888.00 2019-03-27 12:17:58.408 086 15575.76 387.05 53029.33 88888.00 2019-03-27 12:17:58.908 086 15575.77 387.05 53029.31 88888.00 2019-03-27 12:17:59.408 086 15575.72 387.09 53029.32 88888.00 2019-03-27 12:17:59.908 086 15575.74 387.07 53029.30 88888.00 2019-03-27 12:18:00.408 086 15575.77 387.06 53029.28 88888.00 2019-03-27 12:18:00.908 086 15575.79 387.07 53029.32 88888.00 2019-03-27 12:18:01.408 086 15575.82 387.13 53029.32 88888.00 2019-03-27 12:18:01.908 086 15575.80 387.14 53029.31 88888.00 2019-03-27 12:18:02.408 086 15575.85 387.15 53029.32 88888.00 2019-03-27 12:18:02.908 086 15575.82 387.14 53029.28 88888.00 2019-03-27 12:18:03.408 086 15575.83 387.12 53029.23 88888.00 2019-03-27 12:18:03.908 086 15575.85 387.06 53029.25 88888.00 2019-03-27 12:18:04.408 086 15575.87 387.03 53029.23 88888.00 2019-03-27 12:18:04.908 086 15575.85 387.01 53029.27 88888.00 2019-03-27 12:18:05.408 086 15575.82 387.04 53029.30 88888.00 2019-03-27 12:18:05.908 086 15575.81 387.10 53029.22 88888.00 2019-03-27 12:18:06.408 086 15575.80 387.07 53029.21 88888.00 2019-03-27 12:18:07.408 086 15575.89 387.07 53029.24 88888.00 2019-03-27 12:18:07.908 086 15575.87 387.05 53029.22 88888.00 2019-03-27 12:18:08.408 086 15575.86 387.03 53029.21 88888.00 2019-03-27 12:18:08.908 086 15575.90 387.05 53029.19 88888.00 2019-03-27 12:18:09.408 086 15575.95 387.06 53029.22 88888.00 2019-03-27 12:18:09.908 086 15575.95 387.03 53029.19 88888.00 2019-03-27 12:18:10.408 086 15575.95 387.05 53029.20 88888.00 2019-03-27 12:18:10.908 086 15575.95 387.04 53029.24 88888.00 2019-03-27 12:18:11.408 086 15575.95 386.95 53029.23 88888.00 2019-03-27 12:18:11.908 086 15575.92 386.89 53029.22 88888.00 2019-03-27 12:18:12.408 086 15575.91 386.89 53029.21 88888.00 2019-03-27 12:18:12.908 086 15575.86 386.93 53029.22 88888.00 2019-03-27 12:18:13.408 086 15575.86 386.92 53029.18 88888.00 2019-03-27 12:18:13.908 086 15575.89 386.90 53029.18 88888.00 2019-03-27 12:18:14.408 086 15575.89 386.87 53029.16 88888.00 2019-03-27 12:18:14.908 086 15575.95 386.84 53029.17 88888.00 2019-03-27 12:18:15.408 086 15576.00 386.85 53029.22 88888.00 2019-03-27 12:18:15.908 086 15575.94 386.89 53029.20 88888.00 2019-03-27 12:18:16.408 086 15575.89 386.86 53029.19 88888.00 2019-03-27 12:18:16.908 086 15575.87 386.83 53029.22 88888.00 2019-03-27 12:18:17.408 086 15575.87 386.80 53029.26 88888.00 2019-03-27 12:18:17.908 086 15575.85 386.83 53029.28 88888.00 2019-03-27 12:18:18.408 086 15575.81 386.84 53029.30 88888.00 2019-03-27 12:18:18.908 086 15575.76 386.81 53029.30 88888.00 2019-03-27 12:18:19.408 086 15575.73 386.84 53029.26 88888.00 2019-03-27 12:18:19.908 086 15575.72 386.86 53029.26 88888.00 2019-03-27 12:18:20.408 086 15575.69 386.81 53029.26 88888.00 2019-03-27 12:18:20.908 086 15575.69 386.81 53029.27 88888.00 2019-03-27 12:18:21.408 086 15575.68 386.81 53029.23 88888.00 2019-03-27 12:18:21.908 086 15575.67 386.79 53029.24 88888.00 2019-03-27 12:18:22.408 086 15575.64 386.85 53029.31 88888.00 2019-03-27 12:18:22.908 086 15575.59 386.96 53029.35 88888.00 2019-03-27 12:18:23.408 086 15575.60 386.97 53029.36 88888.00 2019-03-27 12:18:23.908 086 15575.56 386.96 53029.34 88888.00 2019-03-27 12:18:24.408 086 15575.59 386.97 53029.33 88888.00 2019-03-27 12:18:24.908 086 15575.62 386.98 53029.34 88888.00 2019-03-27 12:18:25.408 086 15575.58 387.00 53029.33 88888.00 2019-03-27 12:18:25.908 086 15575.61 386.98 53029.31 88888.00 2019-03-27 12:18:26.408 086 15575.62 386.94 53029.27 88888.00 2019-03-27 12:18:26.908 086 15575.68 386.93 53029.25 88888.00 2019-03-27 12:18:27.408 086 15575.67 386.95 53029.33 88888.00 2019-03-27 12:18:27.908 086 15575.67 386.94 53029.39 88888.00 2019-03-27 12:18:28.408 086 15575.65 386.95 53029.39 88888.00 2019-03-27 12:18:28.908 086 15575.65 386.98 53029.41 88888.00 2019-03-27 12:18:29.408 086 15575.62 387.03 53029.41 88888.00 2019-03-27 12:18:29.908 086 15575.64 387.02 53029.46 88888.00 2019-03-27 12:18:30.408 086 15575.62 387.03 53029.44 88888.00 2019-03-27 12:18:30.908 086 15575.61 387.07 53029.42 88888.00 2019-03-27 12:18:31.408 086 15575.60 387.09 53029.41 88888.00 2019-03-27 12:18:31.908 086 15575.61 387.11 53029.46 88888.00 2019-03-27 12:18:32.408 086 15575.59 387.16 53029.48 88888.00 2019-03-27 12:18:32.908 086 15575.53 387.18 53029.50 88888.00 2019-03-27 12:18:33.408 086 15575.51 387.16 53029.55 88888.00 2019-03-27 12:18:33.908 086 15575.51 387.18 53029.46 88888.00 2019-03-27 12:18:34.408 086 15575.51 387.13 53029.43 88888.00 2019-03-27 12:18:34.908 086 15575.50 387.13 53029.45 88888.00 2019-03-27 12:18:35.408 086 15575.46 387.12 53029.43 88888.00 2019-03-27 12:18:35.908 086 15575.41 387.07 53029.45 88888.00 2019-03-27 12:18:36.408 086 15575.36 387.13 53029.46 88888.00 2019-03-27 12:18:36.908 086 15575.36 387.18 53029.47 88888.00 2019-03-27 12:18:37.408 086 15575.29 387.11 53029.53 88888.00 2019-03-27 12:18:37.908 086 15575.24 387.04 53029.54 88888.00 2019-03-27 12:18:38.408 086 15575.23 387.02 53029.52 88888.00 2019-03-27 12:18:38.908 086 15575.17 386.98 53029.45 88888.00 2019-03-27 12:18:39.408 086 15575.13 387.01 53029.44 88888.00 2019-03-27 12:18:39.908 086 15575.08 387.05 53029.51 88888.00 2019-03-27 12:18:40.408 086 15575.06 387.04 53029.52 88888.00 2019-03-27 12:18:40.908 086 15575.05 387.02 53029.52 88888.00 2019-03-27 12:18:41.408 086 15575.06 386.96 53029.52 88888.00 2019-03-27 12:18:41.908 086 15575.01 386.98 53029.50 88888.00 2019-03-27 12:18:42.408 086 15574.99 386.97 53029.52 88888.00 2019-03-27 12:18:42.908 086 15574.95 386.98 53029.57 88888.00 2019-03-27 12:18:43.408 086 15574.91 387.02 53029.57 88888.00 2019-03-27 12:18:43.908 086 15574.84 387.05 53029.56 88888.00 2019-03-27 12:18:44.408 086 15574.86 387.07 53029.55 88888.00 2019-03-27 12:18:44.908 086 15574.87 387.07 53029.51 88888.00 2019-03-27 12:18:45.408 086 15574.87 387.06 53029.52 88888.00 2019-03-27 12:18:45.908 086 15574.84 387.07 53029.55 88888.00 2019-03-27 12:18:46.908 086 15574.80 387.11 53029.52 88888.00 2019-03-27 12:18:47.408 086 15574.75 387.07 53029.46 88888.00 2019-03-27 12:18:47.908 086 15574.69 387.09 53029.43 88888.00 2019-03-27 12:18:48.408 086 15574.66 387.13 53029.44 88888.00 2019-03-27 12:18:48.908 086 15574.64 387.13 53029.41 88888.00 2019-03-27 12:18:49.408 086 15574.62 387.15 53029.37 88888.00 2019-03-27 12:18:49.908 086 15574.56 387.12 53029.36 88888.00 2019-03-27 12:18:50.408 086 15574.61 387.11 53029.38 88888.00 2019-03-27 12:18:50.908 086 15574.59 387.11 53029.43 88888.00 2019-03-27 12:18:51.408 086 15574.55 387.16 53029.46 88888.00 2019-03-27 12:18:51.908 086 15574.55 387.23 53029.41 88888.00 2019-03-27 12:18:52.408 086 15574.53 387.26 53029.35 88888.00 2019-03-27 12:18:52.908 086 15574.52 387.26 53029.38 88888.00 2019-03-27 12:18:53.408 086 15574.47 387.26 53029.39 88888.00 2019-03-27 12:18:53.908 086 15574.43 387.26 53029.40 88888.00 2019-03-27 12:18:54.408 086 15574.44 387.28 53029.39 88888.00 2019-03-27 12:18:54.908 086 15574.43 387.32 53029.42 88888.00 2019-03-27 12:18:55.408 086 15574.38 387.36 53029.46 88888.00 2019-03-27 12:18:55.908 086 15574.34 387.40 53029.41 88888.00 2019-03-27 12:18:56.408 086 15574.31 387.41 53029.35 88888.00 2019-03-27 12:18:56.908 086 15574.28 387.37 53029.31 88888.00 2019-03-27 12:18:57.408 086 15574.27 387.38 53029.36 88888.00 2019-03-27 12:18:57.908 086 15574.29 387.39 53029.35 88888.00 2019-03-27 12:18:58.408 086 15574.26 387.35 53029.35 88888.00 2019-03-27 12:18:58.908 086 15574.26 387.35 53029.35 88888.00 2019-03-27 12:18:59.408 086 15574.20 387.39 53029.35 88888.00 2019-03-27 12:18:59.908 086 15574.15 387.43 53029.35 88888.00 2019-03-27 12:19:00.408 086 15574.15 387.46 53029.36 88888.00 2019-03-27 12:19:00.908 086 15574.18 387.50 53029.30 88888.00 2019-03-27 12:19:01.408 086 15574.24 387.53 53029.26 88888.00 2019-03-27 12:19:01.908 086 15574.23 387.52 53029.22 88888.00 2019-03-27 12:19:02.408 086 15574.17 387.57 53029.24 88888.00 2019-03-27 12:19:02.908 086 15574.18 387.57 53029.25 88888.00 2019-03-27 12:19:03.408 086 15574.19 387.58 53029.22 88888.00 2019-03-27 12:19:03.908 086 15574.20 387.61 53029.22 88888.00 2019-03-27 12:19:04.408 086 15574.19 387.63 53029.20 88888.00 2019-03-27 12:19:04.908 086 15574.18 387.63 53029.18 88888.00 2019-03-27 12:19:05.408 086 15574.17 387.69 53029.25 88888.00 2019-03-27 12:19:05.908 086 15574.15 387.76 53029.26 88888.00 2019-03-27 12:19:06.908 086 15574.20 387.88 53029.30 88888.00 2019-03-27 12:19:07.408 086 15574.18 387.87 53029.32 88888.00 2019-03-27 12:19:07.908 086 15574.23 387.88 53029.37 88888.00 2019-03-27 12:19:08.408 086 15574.24 387.89 53029.33 88888.00 2019-03-27 12:19:08.908 086 15574.24 387.91 53029.30 88888.00 2019-03-27 12:19:09.408 086 15574.24 387.91 53029.31 88888.00 2019-03-27 12:19:09.908 086 15574.19 387.97 53029.27 88888.00 2019-03-27 12:19:10.408 086 15574.15 388.04 53029.32 88888.00 2019-03-27 12:19:10.908 086 15574.24 388.09 53029.35 88888.00 2019-03-27 12:19:11.408 086 15574.17 388.09 53029.32 88888.00 2019-03-27 12:19:11.908 086 15574.16 388.07 53029.32 88888.00 2019-03-27 12:19:12.408 086 15574.15 388.10 53029.26 88888.00 2019-03-27 12:19:12.908 086 15574.14 388.15 53029.30 88888.00 2019-03-27 12:19:13.408 086 15574.15 388.22 53029.31 88888.00 2019-03-27 12:19:13.908 086 15574.10 388.22 53029.28 88888.00 2019-03-27 12:19:14.408 086 15574.08 388.26 53029.25 88888.00 2019-03-27 12:19:14.908 086 15574.06 388.31 53029.21 88888.00 2019-03-27 12:19:15.408 086 15574.05 388.32 53029.24 88888.00 2019-03-27 12:19:15.908 086 15573.96 388.32 53029.23 88888.00 2019-03-27 12:19:16.408 086 15573.91 388.26 53029.24 88888.00 2019-03-27 12:19:16.908 086 15573.96 388.32 53029.20 88888.00 2019-03-27 12:19:17.408 086 15573.99 388.35 53029.13 88888.00 2019-03-27 12:19:17.908 086 15574.01 388.39 53029.14 88888.00 2019-03-27 12:19:18.408 086 15573.99 388.49 53029.22 88888.00 2019-03-27 12:19:18.908 086 15574.06 388.52 53029.25 88888.00 2019-03-27 12:19:19.408 086 15574.09 388.49 53029.23 88888.00 2019-03-27 12:19:19.908 086 15574.13 388.49 53029.25 88888.00 2019-03-27 12:19:20.408 086 15574.09 388.52 53029.18 88888.00 2019-03-27 12:19:20.908 086 15574.13 388.52 53029.15 88888.00 2019-03-27 12:19:21.408 086 15574.14 388.54 53029.18 88888.00 2019-03-27 12:19:21.909 086 15574.15 388.61 53029.19 88888.00 2019-03-27 12:19:22.409 086 15574.18 388.60 53029.12 88888.00 2019-03-27 12:19:22.909 086 15574.22 388.57 53029.06 88888.00 2019-03-27 12:19:23.409 086 15574.25 388.57 53029.03 88888.00 2019-03-27 12:19:23.909 086 15574.27 388.58 53029.05 88888.00 2019-03-27 12:19:24.409 086 15574.33 388.58 53029.06 88888.00 2019-03-27 12:19:24.909 086 15574.33 388.57 53029.05 88888.00 2019-03-27 12:19:25.409 086 15574.29 388.56 53029.07 88888.00 2019-03-27 12:19:25.909 086 15574.28 388.51 53029.12 88888.00 2019-03-27 12:19:26.409 086 15574.32 388.50 53029.10 88888.00 2019-03-27 12:19:26.909 086 15574.28 388.50 53029.10 88888.00 2019-03-27 12:19:27.409 086 15574.25 388.54 53029.07 88888.00 2019-03-27 12:19:27.909 086 15574.27 388.51 53029.04 88888.00 2019-03-27 12:19:28.409 086 15574.26 388.51 53029.06 88888.00 2019-03-27 12:19:28.909 086 15574.24 388.51 53029.08 88888.00 2019-03-27 12:19:29.409 086 15574.23 388.50 53029.12 88888.00 2019-03-27 12:19:30.409 086 15574.22 388.56 53029.06 88888.00 2019-03-27 12:19:30.909 086 15574.16 388.62 53029.04 88888.00 2019-03-27 12:19:31.409 086 15574.19 388.70 53029.05 88888.00 2019-03-27 12:19:31.909 086 15574.16 388.69 53029.05 88888.00 2019-03-27 12:19:32.409 086 15574.17 388.66 53029.11 88888.00 2019-03-27 12:19:32.909 086 15574.15 388.70 53029.07 88888.00 2019-03-27 12:19:33.409 086 15574.16 388.77 53029.15 88888.00 2019-03-27 12:19:33.909 086 15574.17 388.80 53029.14 88888.00 2019-03-27 12:19:34.409 086 15574.11 388.76 53029.10 88888.00 2019-03-27 12:19:34.909 086 15574.08 388.75 53029.08 88888.00 2019-03-27 12:19:35.409 086 15574.08 388.76 53029.04 88888.00 2019-03-27 12:19:35.909 086 15574.09 388.78 53029.01 88888.00 2019-03-27 12:19:36.409 086 15574.14 388.75 53029.06 88888.00 2019-03-27 12:19:36.909 086 15574.14 388.73 53029.07 88888.00 2019-03-27 12:19:37.409 086 15574.14 388.71 53029.07 88888.00 2019-03-27 12:19:37.909 086 15574.09 388.76 53029.10 88888.00 2019-03-27 12:19:38.409 086 15574.09 388.78 53029.10 88888.00 2019-03-27 12:19:38.909 086 15574.11 388.84 53029.04 88888.00 2019-03-27 12:19:39.409 086 15574.18 388.88 53028.99 88888.00 2019-03-27 12:19:39.909 086 15574.25 388.94 53028.97 88888.00 2019-03-27 12:19:40.409 086 15574.27 388.96 53028.98 88888.00 2019-03-27 12:19:40.909 086 15574.28 388.99 53028.99 88888.00 2019-03-27 12:19:41.409 086 15574.34 389.06 53029.00 88888.00 2019-03-27 12:19:41.909 086 15574.38 389.04 53029.11 88888.00 2019-03-27 12:19:42.409 086 15574.46 389.01 53029.12 88888.00 2019-03-27 12:19:42.909 086 15574.51 388.97 53029.10 88888.00 2019-03-27 12:19:43.409 086 15574.54 388.96 53029.08 88888.00 2019-03-27 12:19:43.909 086 15574.57 388.97 53029.13 88888.00 2019-03-27 12:19:44.409 086 15574.59 389.00 53029.18 88888.00 2019-03-27 12:19:44.909 086 15574.65 389.02 53029.24 88888.00 2019-03-27 12:19:45.409 086 15574.72 389.06 53029.17 88888.00 2019-03-27 12:19:45.909 086 15574.75 389.09 53029.14 88888.00 2019-03-27 12:19:46.409 086 15574.78 389.08 53029.16 88888.00 2019-03-27 12:19:46.909 086 15574.81 389.11 53029.17 88888.00 2019-03-27 12:19:47.409 086 15574.87 389.12 53029.16 88888.00 2019-03-27 12:19:47.909 086 15574.91 389.13 53029.18 88888.00 2019-03-27 12:19:48.409 086 15574.96 389.12 53029.18 88888.00 2019-03-27 12:19:48.909 086 15574.96 389.10 53029.23 88888.00 2019-03-27 12:19:49.409 086 15574.99 389.12 53029.30 88888.00 2019-03-27 12:19:49.909 086 15575.06 389.16 53029.30 88888.00 2019-03-27 12:19:50.409 086 15575.06 389.14 53029.27 88888.00 2019-03-27 12:19:50.909 086 15575.08 389.13 53029.27 88888.00 2019-03-27 12:19:51.409 086 15575.14 389.13 53029.24 88888.00 2019-03-27 12:19:51.909 086 15575.18 389.10 53029.30 88888.00 2019-03-27 12:19:52.409 086 15575.18 389.09 53029.28 88888.00 2019-03-27 12:19:52.909 086 15575.20 389.08 53029.28 88888.00 2019-03-27 12:19:53.409 086 15575.26 389.11 53029.30 88888.00 2019-03-27 12:19:53.909 086 15575.31 389.12 53029.30 88888.00 2019-03-27 12:19:54.409 086 15575.32 389.11 53029.32 88888.00 2019-03-27 12:19:54.909 086 15575.33 389.09 53029.26 88888.00 2019-03-27 12:19:55.409 086 15575.40 389.08 53029.25 88888.00 2019-03-27 12:19:55.909 086 15575.42 389.06 53029.23 88888.00 2019-03-27 12:19:56.409 086 15575.43 389.09 53029.24 88888.00 2019-03-27 12:19:56.909 086 15575.44 389.04 53029.23 88888.00 2019-03-27 12:19:57.409 086 15575.52 389.00 53029.27 88888.00 2019-03-27 12:19:57.909 086 15575.50 388.96 53029.32 88888.00 2019-03-27 12:19:58.409 086 15575.45 388.96 53029.35 88888.00 2019-03-27 12:19:58.909 086 15575.45 388.96 53029.36 88888.00 2019-03-27 12:19:59.409 086 15575.50 388.90 53029.34 88888.00 2019-03-27 12:19:59.909 086 15575.52 388.97 53029.34 88888.00 2019-03-27 12:20:00.409 086 15575.51 389.02 53029.35 88888.00 2019-03-27 12:20:00.909 086 15575.55 388.99 53029.34 88888.00 2019-03-27 12:20:01.409 086 15575.54 388.96 53029.31 88888.00 2019-03-27 12:20:01.909 086 15575.51 388.99 53029.27 88888.00 2019-03-27 12:20:02.409 086 15575.56 388.96 53029.34 88888.00 2019-03-27 12:20:02.909 086 15575.59 388.87 53029.38 88888.00 2019-03-27 12:20:03.409 086 15575.54 388.78 53029.33 88888.00 2019-03-27 12:20:03.909 086 15575.55 388.71 53029.31 88888.00 2019-03-27 12:20:04.409 086 15575.56 388.68 53029.31 88888.00 2019-03-27 12:20:04.909 086 15575.58 388.71 53029.30 88888.00 2019-03-27 12:20:05.409 086 15575.60 388.74 53029.23 88888.00 2019-03-27 12:20:05.909 086 15575.54 388.66 53029.23 88888.00 2019-03-27 12:20:06.409 086 15575.56 388.60 53029.23 88888.00 2019-03-27 12:20:06.909 086 15575.53 388.58 53029.23 88888.00 2019-03-27 12:20:07.409 086 15575.46 388.56 53029.23 88888.00 2019-03-27 12:20:07.909 086 15575.44 388.50 53029.20 88888.00 2019-03-27 12:20:08.409 086 15575.42 388.56 53029.22 88888.00 2019-03-27 12:20:08.909 086 15575.36 388.56 53029.21 88888.00 2019-03-27 12:20:09.409 086 15575.38 388.51 53029.20 88888.00 2019-03-27 12:20:09.909 086 15575.41 388.45 53029.18 88888.00 2019-03-27 12:20:10.409 086 15575.38 388.44 53029.20 88888.00 2019-03-27 12:20:10.909 086 15575.40 388.49 53029.16 88888.00 2019-03-27 12:20:11.409 086 15575.41 388.44 53029.17 88888.00 2019-03-27 12:20:11.909 086 15575.40 388.39 53029.17 88888.00 2019-03-27 12:20:12.409 086 15575.41 388.36 53029.14 88888.00 2019-03-27 12:20:12.909 086 15575.41 388.37 53029.19 88888.00 2019-03-27 12:20:13.409 086 15575.40 388.36 53029.19 88888.00 2019-03-27 12:20:13.909 086 15575.40 388.36 53029.19 88888.00 2019-03-27 12:20:14.409 086 15575.36 388.34 53029.14 88888.00 2019-03-27 12:20:14.909 086 15575.41 388.37 53029.16 88888.00 2019-03-27 12:20:15.409 086 15575.40 388.44 53029.18 88888.00 2019-03-27 12:20:15.909 086 15575.36 388.43 53029.14 88888.00 2019-03-27 12:20:16.409 086 15575.36 388.44 53029.14 88888.00 2019-03-27 12:20:16.909 086 15575.32 388.37 53029.12 88888.00 2019-03-27 12:20:17.409 086 15575.28 388.35 53029.05 88888.00 2019-03-27 12:20:17.909 086 15575.26 388.39 53029.07 88888.00 2019-03-27 12:20:18.409 086 15575.18 388.40 53029.07 88888.00 2019-03-27 12:20:18.909 086 15575.11 388.44 53029.06 88888.00 2019-03-27 12:20:19.409 086 15575.09 388.39 53029.07 88888.00 2019-03-27 12:20:19.909 086 15575.08 388.31 53029.04 88888.00 2019-03-27 12:20:20.409 086 15575.13 388.24 53029.00 88888.00 2019-03-27 12:20:20.909 086 15575.14 388.27 53028.96 88888.00 2019-03-27 12:20:21.909 086 15575.06 388.31 53028.91 88888.00 2019-03-27 12:20:22.409 086 15575.05 388.27 53028.91 88888.00 2019-03-27 12:20:22.909 086 15575.01 388.21 53028.94 88888.00 2019-03-27 12:20:23.409 086 15574.98 388.15 53028.97 88888.00 2019-03-27 12:20:23.909 086 15574.96 388.15 53028.97 88888.00 2019-03-27 12:20:24.409 086 15574.98 388.18 53028.93 88888.00 2019-03-27 12:20:24.909 086 15574.93 388.15 53028.93 88888.00 2019-03-27 12:20:25.409 086 15574.93 388.15 53028.90 88888.00 2019-03-27 12:20:25.909 086 15574.97 388.13 53028.91 88888.00 2019-03-27 12:20:26.409 086 15575.04 388.16 53028.87 88888.00 2019-03-27 12:20:26.909 086 15575.05 388.19 53028.91 88888.00 2019-03-27 12:20:27.409 086 15575.06 388.18 53028.96 88888.00 2019-03-27 12:20:27.909 086 15575.07 388.23 53028.91 88888.00 2019-03-27 12:20:28.409 086 15575.13 388.18 53028.90 88888.00 2019-03-27 12:20:28.909 086 15575.17 388.17 53028.87 88888.00 2019-03-27 12:20:29.409 086 15575.19 388.22 53028.86 88888.00 2019-03-27 12:20:29.909 086 15575.20 388.21 53028.86 88888.00 2019-03-27 12:20:30.409 086 15575.17 388.24 53028.80 88888.00 2019-03-27 12:20:30.909 086 15575.15 388.21 53028.80 88888.00 2019-03-27 12:20:31.409 086 15575.16 388.25 53028.78 88888.00 2019-03-27 12:20:31.909 086 15575.17 388.39 53028.84 88888.00 2019-03-27 12:20:32.409 086 15575.15 388.39 53028.84 88888.00 2019-03-27 12:20:32.909 086 15575.09 388.31 53028.85 88888.00 2019-03-27 12:20:33.409 086 15575.07 388.24 53028.82 88888.00 2019-03-27 12:20:33.909 086 15575.08 388.23 53028.82 88888.00 2019-03-27 12:20:34.409 086 15575.04 388.17 53028.85 88888.00 2019-03-27 12:20:34.909 086 15574.98 388.17 53028.91 88888.00 2019-03-27 12:20:35.409 086 15574.92 388.11 53028.90 88888.00 2019-03-27 12:20:35.909 086 15574.92 388.14 53028.92 88888.00 2019-03-27 12:20:36.409 086 15574.96 388.17 53028.93 88888.00 2019-03-27 12:20:36.909 086 15574.96 388.15 53028.88 88888.00 2019-03-27 12:20:37.409 086 15574.92 388.13 53028.85 88888.00 2019-03-27 12:20:37.909 086 15574.86 388.10 53028.90 88888.00 2019-03-27 12:20:38.409 086 15574.83 388.14 53028.93 88888.00 2019-03-27 12:20:38.909 086 15574.79 388.13 53028.94 88888.00 2019-03-27 12:20:39.409 086 15574.75 388.13 53028.93 88888.00 2019-03-27 12:20:39.909 086 15574.78 388.15 53028.93 88888.00 2019-03-27 12:20:40.409 086 15574.75 388.18 53028.94 88888.00 2019-03-27 12:20:40.909 086 15574.71 388.19 53028.96 88888.00 2019-03-27 12:20:41.409 086 15574.71 388.18 53028.97 88888.00 2019-03-27 12:20:41.909 086 15574.60 388.18 53029.00 88888.00 2019-03-27 12:20:42.409 086 15574.53 388.19 53029.04 88888.00 2019-03-27 12:20:42.909 086 15574.50 388.31 53029.01 88888.00 2019-03-27 12:20:43.409 086 15574.52 388.35 53029.00 88888.00 2019-03-27 12:20:43.909 086 15574.50 388.39 53029.04 88888.00 2019-03-27 12:20:44.409 086 15574.50 388.39 53029.03 88888.00 2019-03-27 12:20:44.909 086 15574.56 388.33 53029.01 88888.00 2019-03-27 12:20:45.409 086 15574.53 388.35 53029.00 88888.00 2019-03-27 12:20:45.909 086 15574.55 388.39 53029.03 88888.00 2019-03-27 12:20:46.409 086 15574.61 388.39 53029.05 88888.00 2019-03-27 12:20:46.909 086 15574.65 388.37 53029.04 88888.00 2019-03-27 12:20:47.409 086 15574.69 388.40 53029.07 88888.00 2019-03-27 12:20:47.909 086 15574.68 388.47 53029.11 88888.00 2019-03-27 12:20:48.409 086 15574.66 388.52 53029.10 88888.00 2019-03-27 12:20:48.909 086 15574.73 388.49 53029.04 88888.00 2019-03-27 12:20:49.409 086 15574.77 388.48 53029.07 88888.00 2019-03-27 12:20:49.909 086 15574.78 388.48 53029.02 88888.00 2019-03-27 12:20:50.409 086 15574.73 388.53 53029.07 88888.00 2019-03-27 12:20:50.909 086 15574.73 388.52 53029.07 88888.00 2019-03-27 12:20:51.409 086 15574.75 388.51 53029.11 88888.00 2019-03-27 12:20:51.909 086 15574.79 388.48 53029.18 88888.00 2019-03-27 12:20:52.409 086 15574.73 388.43 53029.24 88888.00 2019-03-27 12:20:52.909 086 15574.65 388.40 53029.30 88888.00 2019-03-27 12:20:53.409 086 15574.71 388.37 53029.33 88888.00 2019-03-27 12:20:53.909 086 15574.73 388.44 53029.33 88888.00 2019-03-27 12:20:54.409 086 15574.72 388.45 53029.28 88888.00 2019-03-27 12:20:54.909 086 15574.72 388.48 53029.33 88888.00 2019-03-27 12:20:55.409 086 15574.73 388.51 53029.39 88888.00 2019-03-27 12:20:55.909 086 15574.72 388.51 53029.38 88888.00 2019-03-27 12:20:56.409 086 15574.71 388.44 53029.39 88888.00 2019-03-27 12:20:56.909 086 15574.68 388.42 53029.35 88888.00 2019-03-27 12:20:57.409 086 15574.66 388.39 53029.35 88888.00 2019-03-27 12:20:57.909 086 15574.69 388.37 53029.39 88888.00 2019-03-27 12:20:58.409 086 15574.70 388.44 53029.42 88888.00 2019-03-27 12:20:58.909 086 15574.71 388.43 53029.44 88888.00 2019-03-27 12:20:59.409 086 15574.75 388.43 53029.50 88888.00 2019-03-27 12:20:59.909 086 15574.71 388.41 53029.52 88888.00 2019-03-27 12:21:00.409 086 15574.72 388.44 53029.52 88888.00 2019-03-27 12:21:00.909 086 15574.77 388.48 53029.52 88888.00 2019-03-27 12:21:01.409 086 15574.79 388.53 53029.54 88888.00 2019-03-27 12:21:01.909 086 15574.87 388.57 53029.50 88888.00 2019-03-27 12:21:02.409 086 15574.88 388.52 53029.47 88888.00 2019-03-27 12:21:03.409 086 15574.88 388.51 53029.45 88888.00 2019-03-27 12:21:03.909 086 15574.96 388.52 53029.48 88888.00 2019-03-27 12:21:04.409 086 15574.96 388.57 53029.55 88888.00 2019-03-27 12:21:04.909 086 15574.98 388.60 53029.58 88888.00 2019-03-27 12:21:05.409 086 15575.02 388.60 53029.57 88888.00 2019-03-27 12:21:05.909 086 15575.06 388.64 53029.61 88888.00 2019-03-27 12:21:06.409 086 15575.04 388.62 53029.60 88888.00 2019-03-27 12:21:06.909 086 15575.08 388.59 53029.62 88888.00 2019-03-27 12:21:07.409 086 15575.14 388.59 53029.66 88888.00 2019-03-27 12:21:07.909 086 15575.09 388.61 53029.68 88888.00 2019-03-27 12:21:08.409 086 15575.10 388.62 53029.67 88888.00 2019-03-27 12:21:08.909 086 15575.16 388.60 53029.64 88888.00 2019-03-27 12:21:09.409 086 15575.15 388.62 53029.65 88888.00 2019-03-27 12:21:09.909 086 15575.14 388.68 53029.67 88888.00 2019-03-27 12:21:10.409 086 15575.10 388.71 53029.71 88888.00 2019-03-27 12:21:10.909 086 15575.05 388.74 53029.72 88888.00 2019-03-27 12:21:11.409 086 15575.14 388.68 53029.74 88888.00 2019-03-27 12:21:11.909 086 15575.13 388.69 53029.73 88888.00 2019-03-27 12:21:12.409 086 15575.14 388.77 53029.77 88888.00 2019-03-27 12:21:12.909 086 15575.09 388.75 53029.77 88888.00 2019-03-27 12:21:13.409 086 15575.02 388.76 53029.78 88888.00 2019-03-27 12:21:13.909 086 15575.06 388.74 53029.80 88888.00 2019-03-27 12:21:14.409 086 15575.07 388.71 53029.74 88888.00 2019-03-27 12:21:14.909 086 15575.02 388.73 53029.72 88888.00 2019-03-27 12:21:15.409 086 15575.01 388.74 53029.75 88888.00 2019-03-27 12:21:15.909 086 15574.98 388.78 53029.70 88888.00 2019-03-27 12:21:16.409 086 15574.96 388.78 53029.74 88888.00 2019-03-27 12:21:16.909 086 15574.93 388.84 53029.80 88888.00 2019-03-27 12:21:17.409 086 15574.93 388.94 53029.81 88888.00 2019-03-27 12:21:17.909 086 15574.92 388.96 53029.83 88888.00 2019-03-27 12:21:18.409 086 15574.87 389.01 53029.79 88888.00 2019-03-27 12:21:18.909 086 15574.88 389.03 53029.82 88888.00 2019-03-27 12:21:19.409 086 15574.87 389.06 53029.86 88888.00 2019-03-27 12:21:19.909 086 15574.84 389.09 53029.84 88888.00 2019-03-27 12:21:20.409 086 15574.79 389.12 53029.85 88888.00 2019-03-27 12:21:20.909 086 15574.81 389.16 53029.84 88888.00 2019-03-27 12:21:21.409 086 15574.84 389.17 53029.84 88888.00 2019-03-27 12:21:21.909 086 15574.83 389.11 53029.86 88888.00 2019-03-27 12:21:22.409 086 15574.78 389.08 53029.85 88888.00 2019-03-27 12:21:22.909 086 15574.79 389.09 53029.85 88888.00 2019-03-27 12:21:23.409 086 15574.74 389.09 53029.82 88888.00 2019-03-27 12:21:23.909 086 15574.72 389.12 53029.84 88888.00 2019-03-27 12:21:24.409 086 15574.62 389.13 53029.88 88888.00 2019-03-27 12:21:24.909 086 15574.66 389.13 53029.86 88888.00 2019-03-27 12:21:25.409 086 15574.71 389.12 53029.93 88888.00 2019-03-27 12:21:25.909 086 15574.70 389.12 53029.93 88888.00 2019-03-27 12:21:26.409 086 15574.65 389.22 53029.91 88888.00 2019-03-27 12:21:26.909 086 15574.70 389.29 53029.93 88888.00 2019-03-27 12:21:27.409 086 15574.73 389.21 53029.92 88888.00 2019-03-27 12:21:27.909 086 15574.75 389.22 53029.87 88888.00 2019-03-27 12:21:28.409 086 15574.78 389.31 53029.87 88888.00 2019-03-27 12:21:28.909 086 15574.80 389.36 53029.88 88888.00 2019-03-27 12:21:29.409 086 15574.88 389.44 53029.91 88888.00 2019-03-27 12:21:29.909 086 15574.93 389.47 53029.84 88888.00 2019-03-27 12:21:30.409 086 15575.01 389.58 53029.89 88888.00 2019-03-27 12:21:30.909 086 15575.08 389.66 53029.94 88888.00 2019-03-27 12:21:31.409 086 15575.04 389.70 53029.94 88888.00 2019-03-27 12:21:31.909 086 15575.07 389.70 53029.92 88888.00 2019-03-27 12:21:32.409 086 15575.16 389.62 53029.96 88888.00 2019-03-27 12:21:32.909 086 15575.19 389.63 53029.96 88888.00 2019-03-27 12:21:33.409 086 15575.24 389.65 53029.98 88888.00 2019-03-27 12:21:33.909 086 15575.28 389.68 53030.01 88888.00 2019-03-27 12:21:34.409 086 15575.35 389.73 53030.02 88888.00 2019-03-27 12:21:34.909 086 15575.46 389.73 53030.02 88888.00 2019-03-27 12:21:35.409 086 15575.53 389.73 53030.03 88888.00 2019-03-27 12:21:35.909 086 15575.60 389.74 53030.02 88888.00 2019-03-27 12:21:36.409 086 15575.59 389.73 53030.04 88888.00 2019-03-27 12:21:36.909 086 15575.63 389.73 53030.07 88888.00 2019-03-27 12:21:37.409 086 15575.69 389.78 53030.08 88888.00 2019-03-27 12:21:37.909 086 15575.73 389.80 53030.11 88888.00 2019-03-27 12:21:38.409 086 15575.79 389.87 53030.11 88888.00 2019-03-27 12:21:38.909 086 15575.82 389.92 53030.08 88888.00 2019-03-27 12:21:39.409 086 15575.87 389.99 53030.11 88888.00 2019-03-27 12:21:39.909 086 15575.96 390.05 53030.14 88888.00 2019-03-27 12:21:40.409 086 15575.97 390.12 53030.13 88888.00 2019-03-27 12:21:40.909 086 15576.01 390.13 53030.07 88888.00 2019-03-27 12:21:41.409 086 15576.05 390.14 53030.05 88888.00 2019-03-27 12:21:41.909 086 15576.07 390.13 53030.08 88888.00 2019-03-27 12:21:42.409 086 15576.13 390.13 53030.13 88888.00 2019-03-27 12:21:42.909 086 15576.13 390.11 53030.11 88888.00 2019-03-27 12:21:43.409 086 15576.12 390.06 53030.11 88888.00 2019-03-27 12:21:43.909 086 15576.13 390.05 53030.13 88888.00 2019-03-27 12:21:44.909 086 15576.22 390.06 53030.28 88888.00 2019-03-27 12:21:45.409 086 15576.22 390.11 53030.20 88888.00 2019-03-27 12:21:45.909 086 15576.31 390.14 53030.16 88888.00 2019-03-27 12:21:46.409 086 15576.31 390.14 53030.19 88888.00 2019-03-27 12:21:46.909 086 15576.34 390.13 53030.24 88888.00 2019-03-27 12:21:47.409 086 15576.39 390.14 53030.25 88888.00 2019-03-27 12:21:47.909 086 15576.42 390.23 53030.20 88888.00 2019-03-27 12:21:48.409 086 15576.42 390.26 53030.20 88888.00 2019-03-27 12:21:48.909 086 15576.49 390.27 53030.25 88888.00 2019-03-27 12:21:49.409 086 15576.52 390.30 53030.27 88888.00 2019-03-27 12:21:49.909 086 15576.56 390.34 53030.22 88888.00 2019-03-27 12:21:50.409 086 15576.58 390.43 53030.17 88888.00 2019-03-27 12:21:50.909 086 15576.61 390.50 53030.20 88888.00 2019-03-27 12:21:51.409 086 15576.64 390.56 53030.28 88888.00 2019-03-27 12:21:51.909 086 15576.69 390.59 53030.29 88888.00 2019-03-27 12:21:52.909 086 15576.67 390.67 53030.28 88888.00 2019-03-27 12:21:53.409 086 15576.65 390.63 53030.25 88888.00 2019-03-27 12:21:53.909 086 15576.67 390.58 53030.23 88888.00 2019-03-27 12:21:54.409 086 15576.64 390.53 53030.25 88888.00 2019-03-27 12:21:54.909 086 15576.64 390.56 53030.29 88888.00 2019-03-27 12:21:55.409 086 15576.63 390.60 53030.34 88888.00 2019-03-27 12:21:55.909 086 15576.58 390.64 53030.35 88888.00 2019-03-27 12:21:56.409 086 15576.60 390.67 53030.41 88888.00 2019-03-27 12:21:56.909 086 15576.59 390.66 53030.38 88888.00 2019-03-27 12:21:57.409 086 15576.58 390.67 53030.41 88888.00 2019-03-27 12:21:57.909 086 15576.51 390.67 53030.42 88888.00 2019-03-27 12:21:58.409 086 15576.53 390.59 53030.40 88888.00 2019-03-27 12:21:58.909 086 15576.56 390.64 53030.38 88888.00 2019-03-27 12:21:59.409 086 15576.55 390.67 53030.42 88888.00 2019-03-27 12:21:59.909 086 15576.58 390.72 53030.44 88888.00 2019-03-27 12:22:00.409 086 15576.59 390.66 53030.45 88888.00 2019-03-27 12:22:00.909 086 15576.59 390.65 53030.47 88888.00 2019-03-27 12:22:01.409 086 15576.67 390.72 53030.53 88888.00 2019-03-27 12:22:01.909 086 15576.71 390.77 53030.53 88888.00 2019-03-27 12:22:02.909 086 15576.70 390.79 53030.59 88888.00 2019-03-27 12:22:03.409 086 15576.68 390.82 53030.61 88888.00 2019-03-27 12:22:03.909 086 15576.68 390.84 53030.65 88888.00 2019-03-27 12:22:04.409 086 15576.68 390.87 53030.63 88888.00 2019-03-27 12:22:04.909 086 15576.70 390.92 53030.63 88888.00 2019-03-27 12:22:05.409 086 15576.70 390.92 53030.65 88888.00 2019-03-27 12:22:05.909 086 15576.72 390.93 53030.62 88888.00 2019-03-27 12:22:06.409 086 15576.74 391.01 53030.71 88888.00 2019-03-27 12:22:06.909 086 15576.77 390.98 53030.76 88888.00 2019-03-27 12:22:07.409 086 15576.74 391.03 53030.71 88888.00 2019-03-27 12:22:07.909 086 15576.74 391.10 53030.71 88888.00 2019-03-27 12:22:08.409 086 15576.79 391.10 53030.77 88888.00 2019-03-27 12:22:08.909 086 15576.76 391.13 53030.80 88888.00 2019-03-27 12:22:09.409 086 15576.74 391.17 53030.76 88888.00 2019-03-27 12:22:09.909 086 15576.71 391.18 53030.69 88888.00 2019-03-27 12:22:10.409 086 15576.71 391.16 53030.69 88888.00 2019-03-27 12:22:10.909 086 15576.72 391.16 53030.69 88888.00 2019-03-27 12:22:11.409 086 15576.70 391.19 53030.73 88888.00 2019-03-27 12:22:11.909 086 15576.68 391.13 53030.68 88888.00 2019-03-27 12:22:12.409 086 15576.70 391.12 53030.69 88888.00 2019-03-27 12:22:12.909 086 15576.70 391.12 53030.66 88888.00 2019-03-27 12:22:13.409 086 15576.76 391.15 53030.69 88888.00 2019-03-27 12:22:13.909 086 15576.72 391.16 53030.73 88888.00 2019-03-27 12:22:14.409 086 15576.69 391.17 53030.72 88888.00 2019-03-27 12:22:14.909 086 15576.71 391.22 53030.74 88888.00 2019-03-27 12:22:15.409 086 15576.74 391.24 53030.74 88888.00 2019-03-27 12:22:15.909 086 15576.74 391.25 53030.75 88888.00 2019-03-27 12:22:16.409 086 15576.71 391.26 53030.74 88888.00 2019-03-27 12:22:16.909 086 15576.77 391.30 53030.74 88888.00 2019-03-27 12:22:17.409 086 15576.74 391.28 53030.74 88888.00 2019-03-27 12:22:17.909 086 15576.77 391.24 53030.78 88888.00 2019-03-27 12:22:18.409 086 15576.82 391.24 53030.81 88888.00 2019-03-27 12:22:18.909 086 15576.88 391.24 53030.79 88888.00 2019-03-27 12:22:19.409 086 15576.92 391.24 53030.76 88888.00 2019-03-27 12:22:19.909 086 15576.94 391.19 53030.73 88888.00 2019-03-27 12:22:20.409 086 15576.98 391.15 53030.77 88888.00 2019-03-27 12:22:20.909 086 15577.00 391.07 53030.76 88888.00 2019-03-27 12:22:21.409 086 15577.07 391.07 53030.72 88888.00 2019-03-27 12:22:21.909 086 15577.08 391.04 53030.73 88888.00 2019-03-27 12:22:22.409 086 15577.09 391.06 53030.75 88888.00 2019-03-27 12:22:22.909 086 15577.15 391.08 53030.69 88888.00 2019-03-27 12:22:23.409 086 15577.17 391.13 53030.71 88888.00 2019-03-27 12:22:23.909 086 15577.21 391.16 53030.73 88888.00 2019-03-27 12:22:24.409 086 15577.24 391.17 53030.72 88888.00 2019-03-27 12:22:24.909 086 15577.26 391.18 53030.69 88888.00 2019-03-27 12:22:25.409 086 15577.34 391.12 53030.71 88888.00 2019-03-27 12:22:25.909 086 15577.43 391.11 53030.76 88888.00 2019-03-27 12:22:26.409 086 15577.48 391.08 53030.75 88888.00 2019-03-27 12:22:26.909 086 15577.48 391.08 53030.74 88888.00 2019-03-27 12:22:27.409 086 15577.48 391.12 53030.73 88888.00 2019-03-27 12:22:27.909 086 15577.45 391.18 53030.71 88888.00 2019-03-27 12:22:28.409 086 15577.43 391.16 53030.75 88888.00 2019-03-27 12:22:28.909 086 15577.48 391.21 53030.77 88888.00 2019-03-27 12:22:29.409 086 15577.43 391.29 53030.74 88888.00 2019-03-27 12:22:29.909 086 15577.42 391.30 53030.68 88888.00 2019-03-27 12:22:30.409 086 15577.42 391.32 53030.72 88888.00 2019-03-27 12:22:30.909 086 15577.44 391.37 53030.76 88888.00 2019-03-27 12:22:31.409 086 15577.45 391.39 53030.76 88888.00 2019-03-27 12:22:31.909 086 15577.46 391.39 53030.75 88888.00 2019-03-27 12:22:32.409 086 15577.43 391.34 53030.79 88888.00 2019-03-27 12:22:32.909 086 15577.48 391.34 53030.80 88888.00 2019-03-27 12:22:33.409 086 15577.46 391.29 53030.80 88888.00 2019-03-27 12:22:33.909 086 15577.48 391.32 53030.79 88888.00 2019-03-27 12:22:34.409 086 15577.51 391.38 53030.81 88888.00 2019-03-27 12:22:34.909 086 15577.60 391.42 53030.91 88888.00 2019-03-27 12:22:35.409 086 15577.62 391.46 53030.88 88888.00 2019-03-27 12:22:35.909 086 15577.62 391.45 53030.82 88888.00 2019-03-27 12:22:36.409 086 15577.64 391.41 53030.78 88888.00 2019-03-27 12:22:36.909 086 15577.66 391.41 53030.82 88888.00 2019-03-27 12:22:37.409 086 15577.69 391.46 53030.85 88888.00 2019-03-27 12:22:37.909 086 15577.72 391.47 53030.85 88888.00 2019-03-27 12:22:38.409 086 15577.75 391.42 53030.85 88888.00 2019-03-27 12:22:38.909 086 15577.73 391.42 53030.88 88888.00 2019-03-27 12:22:39.409 086 15577.77 391.37 53030.92 88888.00 2019-03-27 12:22:39.909 086 15577.79 391.42 53030.95 88888.00 2019-03-27 12:22:40.409 086 15577.78 391.45 53030.95 88888.00 2019-03-27 12:22:40.909 086 15577.77 391.41 53030.93 88888.00 2019-03-27 12:22:41.409 086 15577.75 391.33 53030.93 88888.00 2019-03-27 12:22:41.909 086 15577.76 391.28 53030.95 88888.00 2019-03-27 12:22:42.409 086 15577.84 391.27 53030.94 88888.00 2019-03-27 12:22:42.909 086 15577.84 391.32 53030.87 88888.00 2019-03-27 12:22:43.409 086 15577.82 391.32 53030.92 88888.00 2019-03-27 12:22:43.909 086 15577.81 391.29 53030.92 88888.00 2019-03-27 12:22:44.409 086 15577.85 391.33 53030.85 88888.00 2019-03-27 12:22:44.909 086 15577.84 391.36 53030.85 88888.00 2019-03-27 12:22:45.409 086 15577.84 391.36 53030.89 88888.00 2019-03-27 12:22:45.909 086 15577.82 391.36 53030.95 88888.00 2019-03-27 12:22:46.409 086 15577.79 391.36 53030.95 88888.00 2019-03-27 12:22:46.909 086 15577.82 391.41 53030.98 88888.00 2019-03-27 12:22:47.409 086 15577.84 391.44 53031.01 88888.00 2019-03-27 12:22:47.909 086 15577.91 391.42 53030.97 88888.00 2019-03-27 12:22:48.409 086 15577.91 391.34 53030.96 88888.00 2019-03-27 12:22:48.909 086 15577.90 391.29 53030.93 88888.00 2019-03-27 12:22:49.409 086 15577.94 391.30 53030.95 88888.00 2019-03-27 12:22:49.909 086 15578.02 391.27 53030.93 88888.00 2019-03-27 12:22:50.409 086 15577.98 391.25 53030.92 88888.00 2019-03-27 12:22:50.909 086 15577.98 391.21 53030.86 88888.00 2019-03-27 12:22:51.409 086 15578.00 391.24 53030.81 88888.00 2019-03-27 12:22:51.909 086 15577.99 391.26 53030.87 88888.00 2019-03-27 12:22:52.409 086 15578.03 391.28 53030.93 88888.00 2019-03-27 12:22:52.909 086 15578.07 391.30 53030.91 88888.00 2019-03-27 12:22:53.409 086 15578.05 391.36 53030.85 88888.00 2019-03-27 12:22:53.909 086 15578.00 391.33 53030.83 88888.00 2019-03-27 12:22:54.409 086 15578.03 391.30 53030.86 88888.00 2019-03-27 12:22:54.909 086 15578.04 391.25 53030.92 88888.00 2019-03-27 12:22:55.409 086 15578.03 391.25 53030.85 88888.00 2019-03-27 12:22:55.909 086 15578.03 391.28 53030.79 88888.00 2019-03-27 12:22:56.409 086 15578.06 391.24 53030.80 88888.00 2019-03-27 12:22:56.909 086 15578.12 391.16 53030.84 88888.00 2019-03-27 12:22:57.909 086 15578.05 391.09 53030.87 88888.00 2019-03-27 12:22:58.409 086 15578.09 391.07 53030.85 88888.00 2019-03-27 12:22:58.909 086 15578.07 391.07 53030.82 88888.00 2019-03-27 12:22:59.409 086 15578.07 391.09 53030.82 88888.00 2019-03-27 12:22:59.909 086 15578.06 391.08 53030.81 88888.00 2019-03-27 12:23:00.409 086 15578.02 391.04 53030.86 88888.00 2019-03-27 12:23:00.909 086 15578.02 391.03 53030.86 88888.00 2019-03-27 12:23:01.409 086 15578.04 391.04 53030.88 88888.00 2019-03-27 12:23:01.909 086 15577.99 391.08 53030.84 88888.00 2019-03-27 12:23:02.409 086 15577.97 391.07 53030.80 88888.00 2019-03-27 12:23:02.909 086 15577.99 391.00 53030.81 88888.00 2019-03-27 12:23:03.409 086 15578.00 390.98 53030.81 88888.00 2019-03-27 12:23:03.909 086 15578.02 391.00 53030.81 88888.00 2019-03-27 12:23:04.409 086 15577.99 391.00 53030.84 88888.00 2019-03-27 12:23:04.909 086 15577.96 391.06 53030.81 88888.00 2019-03-27 12:23:05.409 086 15577.95 391.07 53030.78 88888.00 2019-03-27 12:23:05.909 086 15577.94 391.03 53030.79 88888.00 2019-03-27 12:23:06.409 086 15577.95 391.04 53030.75 88888.00 2019-03-27 12:23:06.909 086 15577.91 391.08 53030.71 88888.00 2019-03-27 12:23:07.409 086 15577.89 391.18 53030.74 88888.00 2019-03-27 12:23:07.909 086 15577.80 391.18 53030.77 88888.00 2019-03-27 12:23:08.409 086 15577.76 391.17 53030.74 88888.00 2019-03-27 12:23:08.909 086 15577.76 391.16 53030.77 88888.00 2019-03-27 12:23:09.409 086 15577.71 391.15 53030.81 88888.00 2019-03-27 12:23:09.909 086 15577.63 391.16 53030.83 88888.00 2019-03-27 12:23:10.409 086 15577.54 391.12 53030.86 88888.00 2019-03-27 12:23:10.909 086 15577.52 391.01 53030.86 88888.00 2019-03-27 12:23:11.409 086 15577.53 391.01 53030.82 88888.00 2019-03-27 12:23:11.909 086 15577.52 391.06 53030.82 88888.00 2019-03-27 12:23:12.409 086 15577.50 391.10 53030.81 88888.00 2019-03-27 12:23:12.909 086 15577.50 391.10 53030.84 88888.00 2019-03-27 12:23:13.409 086 15577.45 391.08 53030.86 88888.00 2019-03-27 12:23:13.909 086 15577.49 391.16 53030.87 88888.00 2019-03-27 12:23:14.409 086 15577.46 391.13 53030.85 88888.00 2019-03-27 12:23:14.909 086 15577.52 391.13 53030.84 88888.00 2019-03-27 12:23:15.909 086 15577.58 391.25 53030.87 88888.00 2019-03-27 12:23:16.409 086 15577.58 391.27 53030.87 88888.00 2019-03-27 12:23:16.909 086 15577.58 391.32 53030.87 88888.00 2019-03-27 12:23:17.409 086 15577.55 391.29 53030.86 88888.00 2019-03-27 12:23:17.909 086 15577.60 391.30 53030.92 88888.00 2019-03-27 12:23:18.409 086 15577.60 391.30 53030.98 88888.00 2019-03-27 12:23:18.909 086 15577.60 391.30 53030.99 88888.00 2019-03-27 12:23:19.409 086 15577.57 391.33 53031.00 88888.00 2019-03-27 12:23:19.909 086 15577.62 391.34 53030.98 88888.00 2019-03-27 12:23:20.409 086 15577.64 391.35 53030.94 88888.00 2019-03-27 12:23:20.909 086 15577.62 391.38 53030.95 88888.00 2019-03-27 12:23:21.409 086 15577.60 391.39 53030.93 88888.00 2019-03-27 12:23:21.909 086 15577.61 391.44 53030.94 88888.00 2019-03-27 12:23:22.409 086 15577.63 391.48 53030.99 88888.00 2019-03-27 12:23:22.909 086 15577.59 391.50 53031.01 88888.00 2019-03-27 12:23:23.409 086 15577.61 391.50 53031.01 88888.00 2019-03-27 12:23:23.909 086 15577.64 391.53 53031.04 88888.00 2019-03-27 12:23:24.409 086 15577.60 391.55 53031.05 88888.00 2019-03-27 12:23:24.909 086 15577.57 391.60 53031.06 88888.00 2019-03-27 12:23:25.409 086 15577.57 391.61 53031.09 88888.00 2019-03-27 12:23:25.909 086 15577.61 391.62 53031.10 88888.00 2019-03-27 12:23:26.409 086 15577.59 391.61 53031.10 88888.00 2019-03-27 12:23:26.909 086 15577.62 391.59 53031.14 88888.00 2019-03-27 12:23:27.409 086 15577.61 391.59 53031.15 88888.00 2019-03-27 12:23:27.909 086 15577.60 391.55 53031.12 88888.00 2019-03-27 12:23:28.409 086 15577.52 391.58 53031.15 88888.00 2019-03-27 12:23:28.909 086 15577.51 391.59 53031.14 88888.00 2019-03-27 12:23:29.409 086 15577.53 391.56 53031.15 88888.00 2019-03-27 12:23:29.909 086 15577.45 391.59 53031.15 88888.00 2019-03-27 12:23:30.409 086 15577.43 391.55 53031.17 88888.00 2019-03-27 12:23:30.909 086 15577.43 391.53 53031.20 88888.00 2019-03-27 12:23:31.409 086 15577.43 391.55 53031.20 88888.00 2019-03-27 12:23:31.909 086 15577.44 391.55 53031.20 88888.00 2019-03-27 12:23:32.409 086 15577.42 391.52 53031.20 88888.00 2019-03-27 12:23:32.909 086 15577.42 391.52 53031.23 88888.00 2019-03-27 12:23:33.409 086 15577.39 391.58 53031.26 88888.00 2019-03-27 12:23:33.909 086 15577.43 391.58 53031.27 88888.00 2019-03-27 12:23:34.409 086 15577.45 391.58 53031.35 88888.00 2019-03-27 12:23:34.909 086 15577.41 391.55 53031.40 88888.00 2019-03-27 12:23:35.409 086 15577.35 391.59 53031.37 88888.00 2019-03-27 12:23:35.909 086 15577.39 391.60 53031.43 88888.00 2019-03-27 12:23:36.409 086 15577.42 391.60 53031.48 88888.00 2019-03-27 12:23:36.909 086 15577.43 391.59 53031.45 88888.00 2019-03-27 12:23:37.409 086 15577.41 391.58 53031.42 88888.00 2019-03-27 12:23:37.909 086 15577.45 391.60 53031.45 88888.00 2019-03-27 12:23:38.409 086 15577.46 391.56 53031.44 88888.00 2019-03-27 12:23:39.409 086 15577.34 391.51 53031.43 88888.00 2019-03-27 12:23:39.909 086 15577.39 391.55 53031.40 88888.00 2019-03-27 12:23:40.409 086 15577.41 391.56 53031.45 88888.00 2019-03-27 12:23:40.909 086 15577.41 391.55 53031.46 88888.00 2019-03-27 12:23:41.409 086 15577.41 391.46 53031.48 88888.00 2019-03-27 12:23:41.909 086 15577.39 391.44 53031.44 88888.00 2019-03-27 12:23:42.409 086 15577.43 391.44 53031.42 88888.00 2019-03-27 12:23:42.909 086 15577.48 391.44 53031.44 88888.00 2019-03-27 12:23:43.409 086 15577.48 391.44 53031.48 88888.00 2019-03-27 12:23:43.909 086 15577.48 391.45 53031.54 88888.00 2019-03-27 12:23:44.409 086 15577.46 391.43 53031.55 88888.00 2019-03-27 12:23:44.909 086 15577.50 391.41 53031.52 88888.00 2019-03-27 12:23:45.409 086 15577.53 391.34 53031.48 88888.00 2019-03-27 12:23:45.909 086 15577.50 391.33 53031.49 88888.00 2019-03-27 12:23:46.409 086 15577.51 391.34 53031.50 88888.00 2019-03-27 12:23:46.909 086 15577.44 391.35 53031.52 88888.00 2019-03-27 12:23:47.409 086 15577.39 391.33 53031.52 88888.00 2019-03-27 12:23:47.909 086 15577.40 391.29 53031.54 88888.00 2019-03-27 12:23:48.409 086 15577.37 391.29 53031.55 88888.00 2019-03-27 12:23:48.909 086 15577.39 391.29 53031.53 88888.00 2019-03-27 12:23:49.410 086 15577.37 391.27 53031.52 88888.00 2019-03-27 12:23:49.910 086 15577.32 391.26 53031.52 88888.00 2019-03-27 12:23:50.410 086 15577.28 391.22 53031.55 88888.00 2019-03-27 12:23:50.910 086 15577.32 391.19 53031.50 88888.00 2019-03-27 12:23:51.410 086 15577.30 391.18 53031.44 88888.00 2019-03-27 12:23:51.910 086 15577.32 391.17 53031.44 88888.00 2019-03-27 12:23:52.410 086 15577.30 391.18 53031.49 88888.00 2019-03-27 12:23:52.910 086 15577.30 391.10 53031.50 88888.00 2019-03-27 12:23:53.410 086 15577.34 391.12 53031.49 88888.00 2019-03-27 12:23:53.910 086 15577.36 391.11 53031.46 88888.00 2019-03-27 12:23:54.410 086 15577.39 391.09 53031.48 88888.00 2019-03-27 12:23:54.910 086 15577.35 391.03 53031.56 88888.00 2019-03-27 12:23:55.410 086 15577.39 391.02 53031.57 88888.00 2019-03-27 12:23:55.910 086 15577.35 391.02 53031.54 88888.00 2019-03-27 12:23:56.410 086 15577.37 391.04 53031.55 88888.00 2019-03-27 12:23:56.910 086 15577.39 391.03 53031.52 88888.00 2019-03-27 12:23:57.410 086 15577.36 391.04 53031.52 88888.00 2019-03-27 12:23:57.910 086 15577.43 391.08 53031.48 88888.00 2019-03-27 12:23:58.410 086 15577.45 391.18 53031.52 88888.00 2019-03-27 12:23:58.910 086 15577.49 391.24 53031.48 88888.00 2019-03-27 12:23:59.410 086 15577.61 391.26 53031.49 88888.00 2019-03-27 12:23:59.910 086 15577.67 391.28 53031.47 88888.00 2019-03-27 12:24:00.410 086 15577.67 391.29 53031.49 88888.00 2019-03-27 12:24:00.910 086 15577.69 391.35 53031.55 88888.00 2019-03-27 12:24:01.410 086 15577.68 391.32 53031.58 88888.00 2019-03-27 12:24:01.910 086 15577.69 391.32 53031.54 88888.00 2019-03-27 12:24:02.410 086 15577.73 391.25 53031.50 88888.00 2019-03-27 12:24:02.910 086 15577.82 391.20 53031.48 88888.00 2019-03-27 12:24:03.410 086 15577.86 391.18 53031.46 88888.00 2019-03-27 12:24:03.910 086 15577.91 391.15 53031.47 88888.00 2019-03-27 12:24:04.410 086 15577.96 391.18 53031.48 88888.00 2019-03-27 12:24:04.910 086 15578.03 391.24 53031.52 88888.00 2019-03-27 12:24:05.410 086 15578.00 391.25 53031.58 88888.00 2019-03-27 12:24:05.910 086 15578.00 391.28 53031.57 88888.00 2019-03-27 12:24:06.410 086 15578.09 391.30 53031.55 88888.00 2019-03-27 12:24:06.910 086 15578.17 391.29 53031.52 88888.00 2019-03-27 12:24:07.410 086 15578.23 391.32 53031.49 88888.00 2019-03-27 12:24:07.910 086 15578.27 391.33 53031.46 88888.00 2019-03-27 12:24:08.410 086 15578.25 391.32 53031.49 88888.00 2019-03-27 12:24:08.910 086 15578.26 391.32 53031.50 88888.00 2019-03-27 12:24:09.410 086 15578.29 391.36 53031.54 88888.00 2019-03-27 12:24:09.910 086 15578.33 391.37 53031.54 88888.00 2019-03-27 12:24:10.910 086 15578.32 391.37 53031.54 88888.00 2019-03-27 12:24:11.410 086 15578.35 391.37 53031.56 88888.00 2019-03-27 12:24:11.910 086 15578.33 391.34 53031.55 88888.00 2019-03-27 12:24:12.410 086 15578.31 391.34 53031.56 88888.00 2019-03-27 12:24:12.910 086 15578.35 391.37 53031.53 88888.00 2019-03-27 12:24:13.410 086 15578.34 391.38 53031.56 88888.00 2019-03-27 12:24:13.910 086 15578.32 391.42 53031.59 88888.00 2019-03-27 12:24:14.410 086 15578.31 391.41 53031.59 88888.00 2019-03-27 12:24:14.910 086 15578.30 391.38 53031.55 88888.00 2019-03-27 12:24:15.410 086 15578.32 391.37 53031.52 88888.00 2019-03-27 12:24:15.910 086 15578.34 391.37 53031.52 88888.00 2019-03-27 12:24:16.410 086 15578.40 391.35 53031.56 88888.00 2019-03-27 12:24:16.910 086 15578.44 391.34 53031.63 88888.00 2019-03-27 12:24:17.410 086 15578.42 391.38 53031.65 88888.00 2019-03-27 12:24:17.910 086 15578.42 391.35 53031.65 88888.00 2019-03-27 12:24:18.410 086 15578.43 391.30 53031.66 88888.00 2019-03-27 12:24:18.910 086 15578.43 391.28 53031.63 88888.00 2019-03-27 12:24:19.410 086 15578.45 391.32 53031.59 88888.00 2019-03-27 12:24:19.910 086 15578.48 391.34 53031.61 88888.00 2019-03-27 12:24:20.910 086 15578.48 391.36 53031.61 88888.00 2019-03-27 12:24:21.410 086 15578.49 391.35 53031.63 88888.00 2019-03-27 12:24:21.910 086 15578.51 391.36 53031.61 88888.00 2019-03-27 12:24:22.410 086 15578.54 391.36 53031.62 88888.00 2019-03-27 12:24:22.910 086 15578.50 391.41 53031.63 88888.00 2019-03-27 12:24:23.410 086 15578.51 391.46 53031.62 88888.00 2019-03-27 12:24:23.910 086 15578.54 391.48 53031.61 88888.00 2019-03-27 12:24:24.410 086 15578.57 391.45 53031.57 88888.00 2019-03-27 12:24:24.910 086 15578.59 391.51 53031.62 88888.00 2019-03-27 12:24:25.410 086 15578.52 391.48 53031.65 88888.00 2019-03-27 12:24:25.910 086 15578.56 391.53 53031.62 88888.00 2019-03-27 12:24:26.410 086 15578.61 391.54 53031.55 88888.00 2019-03-27 12:24:26.910 086 15578.59 391.58 53031.55 88888.00 2019-03-27 12:24:27.410 086 15578.52 391.63 53031.58 88888.00 2019-03-27 12:24:27.910 086 15578.48 391.65 53031.59 88888.00 2019-03-27 12:24:28.410 086 15578.50 391.68 53031.59 88888.00 2019-03-27 12:24:28.910 086 15578.49 391.65 53031.57 88888.00 2019-03-27 12:24:29.410 086 15578.49 391.62 53031.57 88888.00 2019-03-27 12:24:29.910 086 15578.47 391.62 53031.58 88888.00 2019-03-27 12:24:30.410 086 15578.47 391.61 53031.57 88888.00 2019-03-27 12:24:30.910 086 15578.44 391.63 53031.53 88888.00 2019-03-27 12:24:31.410 086 15578.50 391.67 53031.54 88888.00 2019-03-27 12:24:31.910 086 15578.52 391.70 53031.56 88888.00 2019-03-27 12:24:32.410 086 15578.58 391.67 53031.54 88888.00 2019-03-27 12:24:32.910 086 15578.56 391.71 53031.52 88888.00 2019-03-27 12:24:33.410 086 15578.59 391.73 53031.57 88888.00 2019-03-27 12:24:33.910 086 15578.62 391.71 53031.58 88888.00 2019-03-27 12:24:34.410 086 15578.65 391.73 53031.53 88888.00 2019-03-27 12:24:34.910 086 15578.62 391.72 53031.50 88888.00 2019-03-27 12:24:35.410 086 15578.63 391.68 53031.45 88888.00 2019-03-27 12:24:35.910 086 15578.66 391.69 53031.49 88888.00 2019-03-27 12:24:36.410 086 15578.66 391.71 53031.55 88888.00 2019-03-27 12:24:36.910 086 15578.62 391.63 53031.53 88888.00 2019-03-27 12:24:37.410 086 15578.60 391.58 53031.48 88888.00 2019-03-27 12:24:37.910 086 15578.61 391.55 53031.50 88888.00 2019-03-27 12:24:38.410 086 15578.62 391.61 53031.56 88888.00 2019-03-27 12:24:38.910 086 15578.68 391.71 53031.49 88888.00 2019-03-27 12:24:39.410 086 15578.75 391.74 53031.52 88888.00 2019-03-27 12:24:39.910 086 15578.73 391.82 53031.54 88888.00 2019-03-27 12:24:40.410 086 15578.70 391.88 53031.58 88888.00 2019-03-27 12:24:40.910 086 15578.69 391.91 53031.56 88888.00 2019-03-27 12:24:41.410 086 15578.71 391.94 53031.54 88888.00 2019-03-27 12:24:42.410 086 15578.68 391.96 53031.53 88888.00 2019-03-27 12:24:42.910 086 15578.72 391.98 53031.54 88888.00 2019-03-27 12:24:43.410 086 15578.71 391.93 53031.53 88888.00 2019-03-27 12:24:43.910 086 15578.71 391.89 53031.48 88888.00 2019-03-27 12:24:44.410 086 15578.68 391.94 53031.54 88888.00 2019-03-27 12:24:44.910 086 15578.73 391.99 53031.58 88888.00 2019-03-27 12:24:45.410 086 15578.78 391.97 53031.53 88888.00 2019-03-27 12:24:45.910 086 15578.81 391.98 53031.52 88888.00 2019-03-27 12:24:46.410 086 15578.89 391.97 53031.54 88888.00 2019-03-27 12:24:46.910 086 15578.95 392.03 53031.56 88888.00 2019-03-27 12:24:47.410 086 15578.99 392.12 53031.54 88888.00 2019-03-27 12:24:47.910 086 15579.07 392.21 53031.52 88888.00 2019-03-27 12:24:48.410 086 15579.15 392.20 53031.52 88888.00 2019-03-27 12:24:48.910 086 15579.21 392.21 53031.52 88888.00 2019-03-27 12:24:49.410 086 15579.27 392.22 53031.57 88888.00 2019-03-27 12:24:49.910 086 15579.30 392.19 53031.58 88888.00 2019-03-27 12:24:50.410 086 15579.38 392.23 53031.60 88888.00 2019-03-27 12:24:50.910 086 15579.48 392.31 53031.60 88888.00 2019-03-27 12:24:51.410 086 15579.54 392.32 53031.59 88888.00 2019-03-27 12:24:51.910 086 15579.65 392.41 53031.62 88888.00 2019-03-27 12:24:52.410 086 15579.76 392.50 53031.64 88888.00 2019-03-27 12:24:52.910 086 15579.80 392.57 53031.65 88888.00 2019-03-27 12:24:53.410 086 15579.89 392.58 53031.62 88888.00 2019-03-27 12:24:53.910 086 15579.97 392.65 53031.57 88888.00 2019-03-27 12:24:54.410 086 15580.05 392.67 53031.55 88888.00 2019-03-27 12:24:54.910 086 15580.11 392.64 53031.57 88888.00 2019-03-27 12:24:55.410 086 15580.21 392.66 53031.63 88888.00 2019-03-27 12:24:55.910 086 15580.24 392.75 53031.60 88888.00 2019-03-27 12:24:56.410 086 15580.31 392.80 53031.59 88888.00 2019-03-27 12:24:56.910 086 15580.41 392.85 53031.62 88888.00 2019-03-27 12:24:57.410 086 15580.48 392.86 53031.62 88888.00 2019-03-27 12:24:57.910 086 15580.62 392.94 53031.68 88888.00 2019-03-27 12:24:58.410 086 15580.69 393.02 53031.75 88888.00 2019-03-27 12:24:58.910 086 15580.75 393.06 53031.80 88888.00 2019-03-27 12:24:59.410 086 15580.82 393.10 53031.79 88888.00 2019-03-27 12:24:59.910 086 15580.90 393.10 53031.79 88888.00 2019-03-27 12:25:00.410 086 15580.98 393.16 53031.82 88888.00 2019-03-27 12:25:00.910 086 15581.10 393.18 53031.88 88888.00 2019-03-27 12:25:01.410 086 15581.20 393.25 53031.94 88888.00 2019-03-27 12:25:01.910 086 15581.22 393.27 53031.98 88888.00 2019-03-27 12:25:02.410 086 15581.32 393.28 53032.01 88888.00 2019-03-27 12:25:02.910 086 15581.34 393.36 53032.06 88888.00 2019-03-27 12:25:03.410 086 15581.39 393.36 53032.03 88888.00 2019-03-27 12:25:03.910 086 15581.44 393.36 53032.04 88888.00 2019-03-27 12:25:04.410 086 15581.49 393.41 53032.09 88888.00 2019-03-27 12:25:04.910 086 15581.52 393.43 53032.13 88888.00 2019-03-27 12:25:05.410 086 15581.52 393.45 53032.12 88888.00 2019-03-27 12:25:05.910 086 15581.57 393.43 53032.13 88888.00 2019-03-27 12:25:06.410 086 15581.61 393.44 53032.09 88888.00 2019-03-27 12:25:06.910 086 15581.68 393.51 53032.15 88888.00 2019-03-27 12:25:07.410 086 15581.71 393.54 53032.21 88888.00 2019-03-27 12:25:07.910 086 15581.75 393.58 53032.22 88888.00 2019-03-27 12:25:08.410 086 15581.76 393.60 53032.20 88888.00 2019-03-27 12:25:08.910 086 15581.77 393.68 53032.22 88888.00 2019-03-27 12:25:09.410 086 15581.79 393.70 53032.24 88888.00 2019-03-27 12:25:09.910 086 15581.80 393.69 53032.28 88888.00 2019-03-27 12:25:10.410 086 15581.82 393.70 53032.33 88888.00 2019-03-27 12:25:10.910 086 15581.85 393.68 53032.33 88888.00 2019-03-27 12:25:11.410 086 15581.87 393.66 53032.36 88888.00 2019-03-27 12:25:11.910 086 15581.85 393.61 53032.36 88888.00 2019-03-27 12:25:12.410 086 15581.91 393.58 53032.36 88888.00 2019-03-27 12:25:12.910 086 15581.94 393.61 53032.40 88888.00 2019-03-27 12:25:13.410 086 15581.92 393.63 53032.43 88888.00 2019-03-27 12:25:13.910 086 15581.89 393.63 53032.47 88888.00 2019-03-27 12:25:14.410 086 15581.93 393.67 53032.49 88888.00 2019-03-27 12:25:14.910 086 15582.01 393.69 53032.47 88888.00 2019-03-27 12:25:15.410 086 15582.00 393.71 53032.50 88888.00 2019-03-27 12:25:15.910 086 15581.98 393.68 53032.53 88888.00 2019-03-27 12:25:16.410 086 15582.02 393.66 53032.54 88888.00 2019-03-27 12:25:16.910 086 15582.02 393.68 53032.57 88888.00 2019-03-27 12:25:17.410 086 15582.07 393.70 53032.57 88888.00 2019-03-27 12:25:17.910 086 15582.13 393.71 53032.59 88888.00 2019-03-27 12:25:18.410 086 15582.11 393.76 53032.55 88888.00 2019-03-27 12:25:18.910 086 15582.10 393.77 53032.51 88888.00 2019-03-27 12:25:19.410 086 15582.11 393.79 53032.57 88888.00 2019-03-27 12:25:19.910 086 15582.06 393.81 53032.56 88888.00 2019-03-27 12:25:20.410 086 15582.10 393.78 53032.62 88888.00 2019-03-27 12:25:20.910 086 15582.13 393.76 53032.64 88888.00 2019-03-27 12:25:21.410 086 15582.12 393.78 53032.64 88888.00 2019-03-27 12:25:21.910 086 15582.13 393.79 53032.66 88888.00 2019-03-27 12:25:22.410 086 15582.15 393.76 53032.69 88888.00 2019-03-27 12:25:22.910 086 15582.23 393.78 53032.71 88888.00 2019-03-27 12:25:23.910 086 15582.25 393.72 53032.68 88888.00 2019-03-27 12:25:24.410 086 15582.23 393.72 53032.71 88888.00 2019-03-27 12:25:24.910 086 15582.25 393.74 53032.66 88888.00 2019-03-27 12:25:25.410 086 15582.29 393.74 53032.62 88888.00 2019-03-27 12:25:25.910 086 15582.24 393.69 53032.63 88888.00 2019-03-27 12:25:26.410 086 15582.23 393.67 53032.64 88888.00 2019-03-27 12:25:26.910 086 15582.25 393.66 53032.61 88888.00 2019-03-27 12:25:27.410 086 15582.29 393.69 53032.63 88888.00 2019-03-27 12:25:27.910 086 15582.30 393.69 53032.61 88888.00 2019-03-27 12:25:28.410 086 15582.37 393.69 53032.59 88888.00 2019-03-27 12:25:28.910 086 15582.40 393.74 53032.58 88888.00 2019-03-27 12:25:29.410 086 15582.46 393.72 53032.62 88888.00 2019-03-27 12:25:29.910 086 15582.41 393.70 53032.60 88888.00 2019-03-27 12:25:30.410 086 15582.37 393.68 53032.55 88888.00 2019-03-27 12:25:30.910 086 15582.42 393.67 53032.50 88888.00 2019-03-27 12:25:31.910 086 15582.47 393.74 53032.51 88888.00 2019-03-27 12:25:32.410 086 15582.46 393.72 53032.46 88888.00 2019-03-27 12:25:32.910 086 15582.46 393.69 53032.42 88888.00 2019-03-27 12:25:33.910 086 15582.46 393.59 53032.44 88888.00 2019-03-27 12:25:34.410 086 15582.43 393.61 53032.46 88888.00 2019-03-27 12:25:34.910 086 15582.51 393.63 53032.49 88888.00 2019-03-27 12:25:35.410 086 15582.55 393.61 53032.48 88888.00 2019-03-27 12:25:35.910 086 15582.57 393.57 53032.50 88888.00 2019-03-27 12:25:36.410 086 15582.57 393.55 53032.49 88888.00 2019-03-27 12:25:36.910 086 15582.57 393.57 53032.48 88888.00 2019-03-27 12:25:37.410 086 15582.56 393.58 53032.44 88888.00 2019-03-27 12:25:37.910 086 15582.58 393.54 53032.37 88888.00 2019-03-27 12:25:38.410 086 15582.63 393.58 53032.34 88888.00 2019-03-27 12:25:38.910 086 15582.61 393.62 53032.30 88888.00 2019-03-27 12:25:39.410 086 15582.66 393.60 53032.24 88888.00 2019-03-27 12:25:39.910 086 15582.69 393.63 53032.25 88888.00 2019-03-27 12:25:40.410 086 15582.69 393.72 53032.22 88888.00 2019-03-27 12:25:40.910 086 15582.73 393.76 53032.19 88888.00 2019-03-27 12:25:41.410 086 15582.81 393.80 53032.22 88888.00 2019-03-27 12:25:41.910 086 15582.83 393.83 53032.19 88888.00 2019-03-27 12:25:42.410 086 15582.79 393.81 53032.17 88888.00 2019-03-27 12:25:42.910 086 15582.75 393.89 53032.19 88888.00 2019-03-27 12:25:43.410 086 15582.70 393.98 53032.22 88888.00 2019-03-27 12:25:43.910 086 15582.74 393.94 53032.20 88888.00 2019-03-27 12:25:44.410 086 15582.74 393.89 53032.22 88888.00 2019-03-27 12:25:44.910 086 15582.72 393.86 53032.23 88888.00 2019-03-27 12:25:45.410 086 15582.75 393.81 53032.26 88888.00 2019-03-27 12:25:45.910 086 15582.77 393.78 53032.29 88888.00 2019-03-27 12:25:46.410 086 15582.78 393.77 53032.31 88888.00 2019-03-27 12:25:46.910 086 15582.75 393.72 53032.34 88888.00 2019-03-27 12:25:47.410 086 15582.76 393.70 53032.29 88888.00 2019-03-27 12:25:47.910 086 15582.76 393.64 53032.35 88888.00 2019-03-27 12:25:48.410 086 15582.76 393.61 53032.43 88888.00 2019-03-27 12:25:48.910 086 15582.68 393.59 53032.43 88888.00 2019-03-27 12:25:49.410 086 15582.70 393.57 53032.43 88888.00 2019-03-27 12:25:49.910 086 15582.75 393.53 53032.48 88888.00 2019-03-27 12:25:50.410 086 15582.72 393.52 53032.47 88888.00 2019-03-27 12:25:50.910 086 15582.74 393.57 53032.48 88888.00 2019-03-27 12:25:51.410 086 15582.74 393.58 53032.49 88888.00 2019-03-27 12:25:51.910 086 15582.73 393.54 53032.57 88888.00 2019-03-27 12:25:52.410 086 15582.74 393.54 53032.57 88888.00 2019-03-27 12:25:52.910 086 15582.72 393.54 53032.56 88888.00 2019-03-27 12:25:53.410 086 15582.74 393.54 53032.63 88888.00 2019-03-27 12:25:53.910 086 15582.73 393.49 53032.63 88888.00 2019-03-27 12:25:54.410 086 15582.75 393.43 53032.68 88888.00 2019-03-27 12:25:55.410 086 15582.81 393.46 53032.73 88888.00 2019-03-27 12:25:55.910 086 15582.82 393.49 53032.77 88888.00 2019-03-27 12:25:56.410 086 15582.81 393.48 53032.78 88888.00 2019-03-27 12:25:56.910 086 15582.79 393.46 53032.81 88888.00 2019-03-27 12:25:57.410 086 15582.78 393.51 53032.82 88888.00 2019-03-27 12:25:57.910 086 15582.82 393.52 53032.84 88888.00 2019-03-27 12:25:58.410 086 15582.79 393.52 53032.87 88888.00 2019-03-27 12:25:58.910 086 15582.85 393.60 53032.82 88888.00 2019-03-27 12:25:59.410 086 15582.92 393.61 53032.79 88888.00 2019-03-27 12:25:59.910 086 15582.96 393.58 53032.81 88888.00 2019-03-27 12:26:00.410 086 15582.99 393.57 53032.86 88888.00 2019-03-27 12:26:00.910 086 15583.06 393.58 53032.88 88888.00 2019-03-27 12:26:01.410 086 15583.04 393.67 53032.88 88888.00 2019-03-27 12:26:01.910 086 15583.04 393.71 53032.90 88888.00 2019-03-27 12:26:02.410 086 15583.10 393.72 53032.96 88888.00 2019-03-27 12:26:02.910 086 15583.16 393.72 53032.94 88888.00 2019-03-27 12:26:03.410 086 15583.14 393.75 53032.89 88888.00 2019-03-27 12:26:03.910 086 15583.14 393.83 53032.95 88888.00 2019-03-27 12:26:04.410 086 15583.15 393.90 53032.96 88888.00 2019-03-27 12:26:04.910 086 15583.14 393.90 53032.95 88888.00 2019-03-27 12:26:05.410 086 15583.19 393.89 53032.97 88888.00 2019-03-27 12:26:05.910 086 15583.24 393.84 53032.98 88888.00 2019-03-27 12:26:06.410 086 15583.23 393.80 53032.97 88888.00 2019-03-27 12:26:06.910 086 15583.23 393.84 53032.96 88888.00 2019-03-27 12:26:07.410 086 15583.25 393.84 53033.02 88888.00 2019-03-27 12:26:07.910 086 15583.25 393.85 53033.06 88888.00 2019-03-27 12:26:08.410 086 15583.25 393.83 53033.07 88888.00 2019-03-27 12:26:08.910 086 15583.28 393.79 53033.02 88888.00 2019-03-27 12:26:09.410 086 15583.33 393.80 53032.91 88888.00 2019-03-27 12:26:09.910 086 15583.33 393.78 53032.98 88888.00 2019-03-27 12:26:10.410 086 15583.39 393.72 53033.10 88888.00 2019-03-27 12:26:10.910 086 15583.42 393.72 53033.14 88888.00 2019-03-27 12:26:11.410 086 15583.43 393.76 53033.15 88888.00 2019-03-27 12:26:11.910 086 15583.45 393.76 53033.11 88888.00 2019-03-27 12:26:12.410 086 15583.48 393.80 53033.08 88888.00 2019-03-27 12:26:12.910 086 15583.46 393.89 53033.08 88888.00 2019-03-27 12:26:13.410 086 15583.45 393.93 53033.13 88888.00 2019-03-27 12:26:13.910 086 15583.48 393.94 53033.18 88888.00 2019-03-27 12:26:14.410 086 15583.50 393.95 53033.16 88888.00 2019-03-27 12:26:14.910 086 15583.49 394.00 53033.16 88888.00 2019-03-27 12:26:15.410 086 15583.54 394.02 53033.23 88888.00 2019-03-27 12:26:15.910 086 15583.55 394.05 53033.20 88888.00 2019-03-27 12:26:16.410 086 15583.58 394.12 53033.18 88888.00 2019-03-27 12:26:16.910 086 15583.59 394.14 53033.18 88888.00 2019-03-27 12:26:17.410 086 15583.58 394.18 53033.13 88888.00 2019-03-27 12:26:17.910 086 15583.60 394.21 53033.13 88888.00 2019-03-27 12:26:18.410 086 15583.59 394.21 53033.05 88888.00 2019-03-27 12:26:18.910 086 15583.59 394.23 53033.02 88888.00 2019-03-27 12:26:19.410 086 15583.58 394.26 53032.98 88888.00 2019-03-27 12:26:19.910 086 15583.52 394.30 53032.96 88888.00 2019-03-27 12:26:20.410 086 15583.46 394.21 53032.87 88888.00 2019-03-27 12:26:20.910 086 15583.37 394.11 53032.75 88888.00 2019-03-27 12:26:21.410 086 15583.32 394.04 53032.66 88888.00 2019-03-27 12:26:21.910 086 15583.24 394.00 53032.49 88888.00 2019-03-27 12:26:22.410 086 15583.15 393.85 53032.36 88888.00 2019-03-27 12:26:22.910 086 15583.14 393.64 53032.21 88888.00 2019-03-27 12:26:23.410 086 15583.20 393.46 53032.12 88888.00 2019-03-27 12:26:23.910 086 15583.29 393.32 53032.06 88888.00 2019-03-27 12:26:24.410 086 15583.46 393.25 53032.10 88888.00 2019-03-27 12:26:24.910 086 15583.63 393.35 53032.21 88888.00 2019-03-27 12:26:25.410 086 15583.77 393.44 53032.41 88888.00 2019-03-27 12:26:25.910 086 15583.85 393.59 53032.59 88888.00 2019-03-27 12:26:26.410 086 15583.95 393.77 53032.79 88888.00 2019-03-27 12:26:26.910 086 15583.97 393.87 53032.96 88888.00 2019-03-27 12:26:27.410 086 15583.95 394.00 53033.11 88888.00 2019-03-27 12:26:27.910 086 15583.92 394.09 53033.23 88888.00 2019-03-27 12:26:28.410 086 15583.85 394.12 53033.33 88888.00 2019-03-27 12:26:28.910 086 15583.79 394.20 53033.41 88888.00 2019-03-27 12:26:29.410 086 15583.73 394.29 53033.47 88888.00 2019-03-27 12:26:29.910 086 15583.65 394.33 53033.56 88888.00 2019-03-27 12:26:30.410 086 15583.60 394.35 53033.62 88888.00 2019-03-27 12:26:30.910 086 15583.55 394.39 53033.68 88888.00 2019-03-27 12:26:31.410 086 15583.51 394.31 53033.69 88888.00 2019-03-27 12:26:31.910 086 15583.45 394.29 53033.69 88888.00 2019-03-27 12:26:32.410 086 15583.37 394.28 53033.72 88888.00 2019-03-27 12:26:32.910 086 15583.38 394.32 53033.79 88888.00 2019-03-27 12:26:33.410 086 15583.41 394.30 53033.81 88888.00 2019-03-27 12:26:33.910 086 15583.33 394.29 53033.78 88888.00 2019-03-27 12:26:34.410 086 15583.27 394.28 53033.81 88888.00 2019-03-27 12:26:34.910 086 15583.29 394.31 53033.84 88888.00 2019-03-27 12:26:35.410 086 15583.28 394.33 53033.83 88888.00 2019-03-27 12:26:35.910 086 15583.27 394.35 53033.85 88888.00 2019-03-27 12:26:36.910 086 15583.19 394.41 53033.84 88888.00 2019-03-27 12:26:37.410 086 15583.27 394.44 53033.89 88888.00 2019-03-27 12:26:37.910 086 15583.24 394.44 53033.94 88888.00 2019-03-27 12:26:38.410 086 15583.23 394.41 53033.96 88888.00 2019-03-27 12:26:38.910 086 15583.20 394.44 53033.95 88888.00 2019-03-27 12:26:39.410 086 15583.21 394.42 53033.98 88888.00 2019-03-27 12:26:39.910 086 15583.18 394.44 53034.00 88888.00 2019-03-27 12:26:40.410 086 15583.19 394.46 53033.98 88888.00 2019-03-27 12:26:40.910 086 15583.18 394.45 53033.97 88888.00 2019-03-27 12:26:41.410 086 15583.22 394.45 53033.99 88888.00 2019-03-27 12:26:41.910 086 15583.20 394.45 53033.94 88888.00 2019-03-27 12:26:42.410 086 15583.19 394.44 53033.97 88888.00 2019-03-27 12:26:42.910 086 15583.22 394.47 53033.92 88888.00 2019-03-27 12:26:43.410 086 15583.27 394.48 53033.90 88888.00 2019-03-27 12:26:43.910 086 15583.28 394.49 53033.95 88888.00 2019-03-27 12:26:44.410 086 15583.36 394.47 53033.96 88888.00 2019-03-27 12:26:44.910 086 15583.34 394.46 53033.94 88888.00 2019-03-27 12:26:45.410 086 15583.36 394.47 53033.96 88888.00 2019-03-27 12:26:45.910 086 15583.38 394.48 53033.96 88888.00 2019-03-27 12:26:46.410 086 15583.43 394.46 53033.89 88888.00 2019-03-27 12:26:46.910 086 15583.41 394.46 53033.88 88888.00 2019-03-27 12:26:47.410 086 15583.46 394.48 53033.91 88888.00 2019-03-27 12:26:47.910 086 15583.47 394.48 53033.89 88888.00 2019-03-27 12:26:48.410 086 15583.52 394.46 53033.89 88888.00 2019-03-27 12:26:48.910 086 15583.55 394.45 53033.90 88888.00 2019-03-27 12:26:49.410 086 15583.59 394.47 53033.87 88888.00 2019-03-27 12:26:49.910 086 15583.60 394.47 53033.88 88888.00 2019-03-27 12:26:50.410 086 15583.57 394.47 53033.92 88888.00 2019-03-27 12:26:50.910 086 15583.64 394.52 53033.92 88888.00 2019-03-27 12:26:51.410 086 15583.65 394.54 53033.92 88888.00 2019-03-27 12:26:51.910 086 15583.66 394.53 53033.90 88888.00 2019-03-27 12:26:52.410 086 15583.65 394.53 53033.92 88888.00 2019-03-27 12:26:52.910 086 15583.64 394.53 53033.97 88888.00 2019-03-27 12:26:53.410 086 15583.69 394.53 53033.97 88888.00 2019-03-27 12:26:53.910 086 15583.65 394.52 53033.94 88888.00 2019-03-27 12:26:54.410 086 15583.67 394.52 53034.00 88888.00 2019-03-27 12:26:54.910 086 15583.70 394.55 53034.03 88888.00 2019-03-27 12:26:55.410 086 15583.70 394.56 53034.03 88888.00 2019-03-27 12:26:55.910 086 15583.72 394.55 53034.03 88888.00 2019-03-27 12:26:56.410 086 15583.76 394.56 53034.00 88888.00 2019-03-27 12:26:56.910 086 15583.73 394.56 53033.97 88888.00 2019-03-27 12:26:57.410 086 15583.72 394.57 53034.00 88888.00 2019-03-27 12:26:57.910 086 15583.74 394.58 53033.98 88888.00 2019-03-27 12:26:58.410 086 15583.74 394.57 53033.95 88888.00 2019-03-27 12:26:58.910 086 15583.75 394.58 53034.02 88888.00 2019-03-27 12:26:59.410 086 15583.68 394.53 53034.00 88888.00 2019-03-27 12:26:59.910 086 15583.66 394.54 53033.99 88888.00 2019-03-27 12:27:00.410 086 15583.68 394.54 53034.05 88888.00 2019-03-27 12:27:00.910 086 15583.65 394.55 53034.06 88888.00 2019-03-27 12:27:01.410 086 15583.69 394.61 53034.02 88888.00 2019-03-27 12:27:01.910 086 15583.74 394.65 53034.02 88888.00 2019-03-27 12:27:02.410 086 15583.77 394.58 53034.01 88888.00 2019-03-27 12:27:02.910 086 15583.77 394.56 53034.02 88888.00 2019-03-27 12:27:03.410 086 15583.79 394.57 53034.07 88888.00 2019-03-27 12:27:03.910 086 15583.84 394.54 53034.08 88888.00 2019-03-27 12:27:04.410 086 15583.82 394.49 53034.06 88888.00 2019-03-27 12:27:04.910 086 15583.83 394.45 53034.04 88888.00 2019-03-27 12:27:05.410 086 15583.84 394.46 53034.05 88888.00 2019-03-27 12:27:05.910 086 15583.84 394.48 53034.01 88888.00 2019-03-27 12:27:06.410 086 15583.83 394.50 53034.05 88888.00 2019-03-27 12:27:06.910 086 15583.83 394.49 53034.07 88888.00 2019-03-27 12:27:07.410 086 15583.83 394.52 53034.06 88888.00 2019-03-27 12:27:08.410 086 15583.83 394.46 53034.03 88888.00 2019-03-27 12:27:08.910 086 15583.82 394.47 53034.05 88888.00 2019-03-27 12:27:09.410 086 15583.77 394.48 53034.09 88888.00 2019-03-27 12:27:09.910 086 15583.82 394.45 53034.09 88888.00 2019-03-27 12:27:10.410 086 15583.82 394.47 53034.11 88888.00 2019-03-27 12:27:10.910 086 15583.83 394.49 53034.12 88888.00 2019-03-27 12:27:11.410 086 15583.83 394.46 53034.11 88888.00 2019-03-27 12:27:11.910 086 15583.82 394.44 53034.05 88888.00 2019-03-27 12:27:12.410 086 15583.86 394.44 53034.01 88888.00 2019-03-27 12:27:12.910 086 15583.86 394.46 53034.02 88888.00 2019-03-27 12:27:13.410 086 15583.86 394.58 53034.03 88888.00 2019-03-27 12:27:13.910 086 15583.91 394.58 53034.04 88888.00 2019-03-27 12:27:14.410 086 15583.95 394.52 53034.05 88888.00 2019-03-27 12:27:14.910 086 15583.97 394.52 53034.10 88888.00 2019-03-27 12:27:15.410 086 15584.02 394.50 53034.07 88888.00 2019-03-27 12:27:15.910 086 15584.04 394.42 53034.05 88888.00 2019-03-27 12:27:16.410 086 15584.06 394.38 53034.08 88888.00 2019-03-27 12:27:16.910 086 15584.05 394.39 53034.15 88888.00 2019-03-27 12:27:17.410 086 15584.06 394.36 53034.14 88888.00 2019-03-27 12:27:18.410 086 15584.18 394.36 53034.15 88888.00 2019-03-27 12:27:18.910 086 15584.14 394.31 53034.20 88888.00 2019-03-27 12:27:19.410 086 15584.09 394.32 53034.21 88888.00 2019-03-27 12:27:19.910 086 15584.06 394.37 53034.19 88888.00 2019-03-27 12:27:20.410 086 15584.10 394.38 53034.18 88888.00 2019-03-27 12:27:20.910 086 15584.13 394.35 53034.18 88888.00 2019-03-27 12:27:21.410 086 15584.08 394.30 53034.18 88888.00 2019-03-27 12:27:21.910 086 15584.09 394.29 53034.15 88888.00 2019-03-27 12:27:22.410 086 15584.11 394.29 53034.16 88888.00 2019-03-27 12:27:22.910 086 15584.15 394.30 53034.18 88888.00 2019-03-27 12:27:23.410 086 15584.17 394.33 53034.19 88888.00 2019-03-27 12:27:23.910 086 15584.14 394.32 53034.23 88888.00 2019-03-27 12:27:24.410 086 15584.15 394.29 53034.23 88888.00 2019-03-27 12:27:24.910 086 15584.18 394.27 53034.24 88888.00 2019-03-27 12:27:25.410 086 15584.23 394.29 53034.27 88888.00 2019-03-27 12:27:25.910 086 15584.24 394.36 53034.28 88888.00 2019-03-27 12:27:26.410 086 15584.24 394.32 53034.26 88888.00 2019-03-27 12:27:26.910 086 15584.18 394.31 53034.25 88888.00 2019-03-27 12:27:27.410 086 15584.17 394.32 53034.28 88888.00 2019-03-27 12:27:27.910 086 15584.23 394.30 53034.31 88888.00 2019-03-27 12:27:28.410 086 15584.21 394.37 53034.30 88888.00 2019-03-27 12:27:28.910 086 15584.20 394.45 53034.31 88888.00 2019-03-27 12:27:29.410 086 15584.19 394.42 53034.29 88888.00 2019-03-27 12:27:29.910 086 15584.21 394.38 53034.28 88888.00 2019-03-27 12:27:30.410 086 15584.17 394.45 53034.32 88888.00 2019-03-27 12:27:30.910 086 15584.17 394.44 53034.32 88888.00 2019-03-27 12:27:31.410 086 15584.18 394.38 53034.36 88888.00 2019-03-27 12:27:31.910 086 15584.17 394.39 53034.34 88888.00 2019-03-27 12:27:32.410 086 15584.14 394.42 53034.31 88888.00 2019-03-27 12:27:32.910 086 15584.09 394.46 53034.31 88888.00 2019-03-27 12:27:33.410 086 15584.05 394.48 53034.31 88888.00 2019-03-27 12:27:33.910 086 15584.03 394.49 53034.37 88888.00 2019-03-27 12:27:34.410 086 15583.99 394.47 53034.38 88888.00 2019-03-27 12:27:34.910 086 15584.00 394.47 53034.36 88888.00 2019-03-27 12:27:35.410 086 15583.96 394.42 53034.38 88888.00 2019-03-27 12:27:35.910 086 15583.96 394.47 53034.37 88888.00 2019-03-27 12:27:36.410 086 15583.99 394.47 53034.34 88888.00 2019-03-27 12:27:36.910 086 15584.01 394.52 53034.34 88888.00 2019-03-27 12:27:37.410 086 15583.99 394.54 53034.34 88888.00 2019-03-27 12:27:37.910 086 15583.96 394.55 53034.38 88888.00 2019-03-27 12:27:38.410 086 15583.96 394.57 53034.39 88888.00 2019-03-27 12:27:38.910 086 15583.95 394.58 53034.41 88888.00 2019-03-27 12:27:39.410 086 15583.93 394.56 53034.43 88888.00 2019-03-27 12:27:39.910 086 15583.93 394.54 53034.42 88888.00 2019-03-27 12:27:40.410 086 15583.91 394.50 53034.42 88888.00 2019-03-27 12:27:40.910 086 15583.90 394.50 53034.46 88888.00 2019-03-27 12:27:41.410 086 15583.86 394.52 53034.46 88888.00 2019-03-27 12:27:41.910 086 15583.85 394.49 53034.48 88888.00 2019-03-27 12:27:42.410 086 15583.87 394.45 53034.48 88888.00 2019-03-27 12:27:42.910 086 15583.88 394.42 53034.44 88888.00 2019-03-27 12:27:43.410 086 15583.91 394.42 53034.45 88888.00 2019-03-27 12:27:43.910 086 15583.92 394.42 53034.44 88888.00 2019-03-27 12:27:44.410 086 15583.88 394.38 53034.42 88888.00 2019-03-27 12:27:44.910 086 15583.93 394.32 53034.42 88888.00 2019-03-27 12:27:45.410 086 15583.93 394.35 53034.38 88888.00 2019-03-27 12:27:45.910 086 15583.95 394.39 53034.35 88888.00 2019-03-27 12:27:46.410 086 15584.04 394.41 53034.35 88888.00 2019-03-27 12:27:46.910 086 15584.00 394.37 53034.29 88888.00 2019-03-27 12:27:47.410 086 15584.03 394.46 53034.37 88888.00 2019-03-27 12:27:47.910 086 15584.05 394.45 53034.36 88888.00 2019-03-27 12:27:48.410 086 15584.05 394.39 53034.35 88888.00 2019-03-27 12:27:48.910 086 15584.03 394.39 53034.24 88888.00 2019-03-27 12:27:49.910 086 15584.03 394.30 53034.24 88888.00 2019-03-27 12:27:50.410 086 15584.02 394.28 53034.24 88888.00 2019-03-27 12:27:50.910 086 15584.03 394.31 53034.21 88888.00 2019-03-27 12:27:51.410 086 15584.09 394.31 53034.23 88888.00 2019-03-27 12:27:51.910 086 15584.09 394.26 53034.21 88888.00 2019-03-27 12:27:52.410 086 15584.10 394.22 53034.19 88888.00 2019-03-27 12:27:52.910 086 15584.10 394.19 53034.20 88888.00 2019-03-27 12:27:53.410 086 15584.14 394.18 53034.21 88888.00 2019-03-27 12:27:53.910 086 15584.14 394.16 53034.20 88888.00 2019-03-27 12:27:54.410 086 15584.17 394.18 53034.17 88888.00 2019-03-27 12:27:54.910 086 15584.24 394.21 53034.15 88888.00 2019-03-27 12:27:55.410 086 15584.31 394.21 53034.16 88888.00 2019-03-27 12:27:55.910 086 15584.31 394.18 53034.12 88888.00 2019-03-27 12:27:56.410 086 15584.36 394.18 53034.08 88888.00 2019-03-27 12:27:56.910 086 15584.42 394.20 53034.11 88888.00 2019-03-27 12:27:57.410 086 15584.47 394.16 53034.05 88888.00 2019-03-27 12:27:57.910 086 15584.42 394.11 53034.05 88888.00 2019-03-27 12:27:58.410 086 15584.44 394.14 53034.05 88888.00 2019-03-27 12:27:58.910 086 15584.41 394.16 53034.07 88888.00 2019-03-27 12:27:59.910 086 15584.51 394.13 53034.10 88888.00 2019-03-27 12:28:00.410 086 15584.48 394.07 53034.07 88888.00 2019-03-27 12:28:00.910 086 15584.49 394.07 53034.05 88888.00 2019-03-27 12:28:01.410 086 15584.57 394.06 53034.02 88888.00 2019-03-27 12:28:01.910 086 15584.56 394.09 53033.98 88888.00 2019-03-27 12:28:02.410 086 15584.56 394.07 53033.99 88888.00 2019-03-27 12:28:02.910 086 15584.56 394.00 53033.96 88888.00 2019-03-27 12:28:03.410 086 15584.58 394.00 53033.92 88888.00 2019-03-27 12:28:03.910 086 15584.57 393.97 53033.96 88888.00 2019-03-27 12:28:04.410 086 15584.55 393.98 53033.98 88888.00 2019-03-27 12:28:04.910 086 15584.54 393.98 53033.97 88888.00 2019-03-27 12:28:05.410 086 15584.56 394.04 53033.98 88888.00 2019-03-27 12:28:05.910 086 15584.55 394.07 53033.99 88888.00 2019-03-27 12:28:06.410 086 15584.58 394.07 53033.98 88888.00 2019-03-27 12:28:06.910 086 15584.62 394.11 53033.96 88888.00 2019-03-27 12:28:07.410 086 15584.64 394.12 53033.96 88888.00 2019-03-27 12:28:07.910 086 15584.57 394.07 53033.98 88888.00 2019-03-27 12:28:08.410 086 15584.60 394.11 53033.99 88888.00 2019-03-27 12:28:08.910 086 15584.62 394.12 53034.01 88888.00 2019-03-27 12:28:09.410 086 15584.62 394.16 53034.00 88888.00 2019-03-27 12:28:09.910 086 15584.63 394.19 53033.96 88888.00 2019-03-27 12:28:10.410 086 15584.60 394.12 53033.96 88888.00 2019-03-27 12:28:10.910 086 15584.57 394.10 53033.95 88888.00 2019-03-27 12:28:11.410 086 15584.56 394.11 53033.97 88888.00 2019-03-27 12:28:11.910 086 15584.55 394.10 53034.01 88888.00 2019-03-27 12:28:12.410 086 15584.54 394.04 53033.96 88888.00 2019-03-27 12:28:12.910 086 15584.51 394.02 53034.04 88888.00 2019-03-27 12:28:13.410 086 15584.55 393.96 53034.06 88888.00 2019-03-27 12:28:13.910 086 15584.58 393.95 53034.07 88888.00 2019-03-27 12:28:14.410 086 15584.55 393.94 53034.06 88888.00 2019-03-27 12:28:14.910 086 15584.55 393.97 53034.09 88888.00 2019-03-27 12:28:15.410 086 15584.48 394.01 53034.10 88888.00 2019-03-27 12:28:15.910 086 15584.46 394.00 53034.14 88888.00 2019-03-27 12:28:16.410 086 15584.46 393.98 53034.12 88888.00 2019-03-27 12:28:16.910 086 15584.40 393.95 53034.15 88888.00 2019-03-27 12:28:17.410 086 15584.40 393.94 53034.15 88888.00 2019-03-27 12:28:17.910 086 15584.39 393.94 53034.15 88888.00 2019-03-27 12:28:18.410 086 15584.35 393.94 53034.11 88888.00 2019-03-27 12:28:18.910 086 15584.46 393.92 53034.09 88888.00 2019-03-27 12:28:19.410 086 15584.48 393.92 53034.08 88888.00 2019-03-27 12:28:19.910 086 15584.50 393.98 53034.08 88888.00 2019-03-27 12:28:20.410 086 15584.56 393.98 53034.09 88888.00 2019-03-27 12:28:20.910 086 15584.59 393.97 53034.04 88888.00 2019-03-27 12:28:21.410 086 15584.65 393.98 53034.06 88888.00 2019-03-27 12:28:21.910 086 15584.62 393.97 53034.07 88888.00 2019-03-27 12:28:22.410 086 15584.64 393.96 53034.08 88888.00 2019-03-27 12:28:22.910 086 15584.57 394.00 53034.08 88888.00 2019-03-27 12:28:23.410 086 15584.55 393.98 53034.07 88888.00 2019-03-27 12:28:23.910 086 15584.54 393.95 53034.08 88888.00 2019-03-27 12:28:24.410 086 15584.48 393.93 53034.08 88888.00 2019-03-27 12:28:24.911 086 15584.42 393.94 53034.10 88888.00 2019-03-27 12:28:25.411 086 15584.40 393.95 53034.14 88888.00 2019-03-27 12:28:25.911 086 15584.42 393.96 53034.15 88888.00 2019-03-27 12:28:26.411 086 15584.41 394.03 53034.12 88888.00 2019-03-27 12:28:26.911 086 15584.40 394.06 53034.08 88888.00 2019-03-27 12:28:27.411 086 15584.37 394.06 53034.11 88888.00 2019-03-27 12:28:27.911 086 15584.38 394.04 53034.12 88888.00 2019-03-27 12:28:28.411 086 15584.39 394.05 53034.17 88888.00 2019-03-27 12:28:28.911 086 15584.38 394.06 53034.21 88888.00 2019-03-27 12:28:29.411 086 15584.35 394.05 53034.19 88888.00 2019-03-27 12:28:29.911 086 15584.35 394.04 53034.15 88888.00 2019-03-27 12:28:30.411 086 15584.30 394.02 53034.17 88888.00 2019-03-27 12:28:30.911 086 15584.24 394.03 53034.14 88888.00 2019-03-27 12:28:31.411 086 15584.26 394.03 53034.11 88888.00 2019-03-27 12:28:31.911 086 15584.23 394.03 53034.11 88888.00 2019-03-27 12:28:32.411 086 15584.26 394.06 53034.15 88888.00 2019-03-27 12:28:32.911 086 15584.23 394.04 53034.15 88888.00 2019-03-27 12:28:33.411 086 15584.23 394.06 53034.18 88888.00 2019-03-27 12:28:33.911 086 15584.24 394.09 53034.23 88888.00 2019-03-27 12:28:34.411 086 15584.20 394.11 53034.25 88888.00 2019-03-27 12:28:34.911 086 15584.18 394.07 53034.24 88888.00 2019-03-27 12:28:35.411 086 15584.17 394.07 53034.26 88888.00 2019-03-27 12:28:35.911 086 15584.15 394.11 53034.21 88888.00 2019-03-27 12:28:36.411 086 15584.15 394.11 53034.20 88888.00 2019-03-27 12:28:36.911 086 15584.12 394.10 53034.21 88888.00 2019-03-27 12:28:37.411 086 15584.12 394.09 53034.23 88888.00 2019-03-27 12:28:37.911 086 15584.12 394.07 53034.26 88888.00 2019-03-27 12:28:38.411 086 15584.12 394.07 53034.27 88888.00 2019-03-27 12:28:38.911 086 15584.06 394.11 53034.28 88888.00 2019-03-27 12:28:39.411 086 15584.04 394.15 53034.26 88888.00 2019-03-27 12:28:39.911 086 15583.99 394.22 53034.25 88888.00 2019-03-27 12:28:40.411 086 15583.96 394.27 53034.26 88888.00 2019-03-27 12:28:41.411 086 15583.93 394.36 53034.32 88888.00 2019-03-27 12:28:41.911 086 15583.95 394.28 53034.40 88888.00 2019-03-27 12:28:42.411 086 15583.93 394.28 53034.40 88888.00 2019-03-27 12:28:42.911 086 15583.93 394.32 53034.35 88888.00 2019-03-27 12:28:43.411 086 15583.94 394.36 53034.34 88888.00 2019-03-27 12:28:43.911 086 15583.96 394.38 53034.45 88888.00 2019-03-27 12:28:44.411 086 15584.00 394.35 53034.46 88888.00 2019-03-27 12:28:44.911 086 15584.03 394.35 53034.49 88888.00 2019-03-27 12:28:45.411 086 15584.04 394.36 53034.45 88888.00 2019-03-27 12:28:45.911 086 15584.04 394.42 53034.44 88888.00 2019-03-27 12:28:46.411 086 15584.01 394.53 53034.47 88888.00 2019-03-27 12:28:46.911 086 15584.01 394.52 53034.50 88888.00 2019-03-27 12:28:47.411 086 15584.08 394.38 53034.52 88888.00 2019-03-27 12:28:47.911 086 15584.03 394.36 53034.49 88888.00 2019-03-27 12:28:48.411 086 15584.03 394.38 53034.49 88888.00 2019-03-27 12:28:48.911 086 15584.01 394.47 53034.55 88888.00 2019-03-27 12:28:49.411 086 15583.97 394.52 53034.55 88888.00 2019-03-27 12:28:49.911 086 15583.97 394.47 53034.58 88888.00 2019-03-27 12:28:50.411 086 15583.97 394.49 53034.51 88888.00 2019-03-27 12:28:50.911 086 15584.03 394.57 53034.57 88888.00 2019-03-27 12:28:51.411 086 15584.04 394.59 53034.54 88888.00 2019-03-27 12:28:51.911 086 15584.09 394.62 53034.48 88888.00 2019-03-27 12:28:52.411 086 15584.09 394.67 53034.47 88888.00 2019-03-27 12:28:52.911 086 15584.14 394.70 53034.52 88888.00 2019-03-27 12:28:53.411 086 15584.12 394.69 53034.57 88888.00 2019-03-27 12:28:53.911 086 15584.11 394.71 53034.57 88888.00 2019-03-27 12:28:54.411 086 15584.14 394.72 53034.59 88888.00 2019-03-27 12:28:54.911 086 15584.10 394.73 53034.59 88888.00 2019-03-27 12:28:55.411 086 15584.11 394.70 53034.62 88888.00 2019-03-27 12:28:55.911 086 15584.15 394.72 53034.64 88888.00 2019-03-27 12:28:56.411 086 15584.18 394.71 53034.60 88888.00 2019-03-27 12:28:56.911 086 15584.17 394.74 53034.56 88888.00 2019-03-27 12:28:57.411 086 15584.21 394.73 53034.59 88888.00 2019-03-27 12:28:57.911 086 15584.29 394.71 53034.63 88888.00 2019-03-27 12:28:58.411 086 15584.23 394.74 53034.64 88888.00 2019-03-27 12:28:58.911 086 15584.17 394.75 53034.65 88888.00 2019-03-27 12:28:59.411 086 15584.15 394.74 53034.67 88888.00 2019-03-27 12:28:59.911 086 15584.10 394.72 53034.61 88888.00 2019-03-27 12:29:00.411 086 15584.09 394.73 53034.57 88888.00 2019-03-27 12:29:00.911 086 15584.05 394.74 53034.58 88888.00 2019-03-27 12:29:01.411 086 15584.04 394.73 53034.58 88888.00 2019-03-27 12:29:01.911 086 15584.08 394.74 53034.57 88888.00 2019-03-27 12:29:02.411 086 15584.06 394.75 53034.55 88888.00 2019-03-27 12:29:02.911 086 15584.09 394.72 53034.61 88888.00 2019-03-27 12:29:03.411 086 15584.09 394.75 53034.63 88888.00 2019-03-27 12:29:03.911 086 15584.12 394.83 53034.64 88888.00 2019-03-27 12:29:04.411 086 15584.17 394.84 53034.64 88888.00 2019-03-27 12:29:04.911 086 15584.18 394.84 53034.63 88888.00 2019-03-27 12:29:05.411 086 15584.18 394.84 53034.63 88888.00 2019-03-27 12:29:05.911 086 15584.18 394.88 53034.58 88888.00 2019-03-27 12:29:06.411 086 15584.22 394.90 53034.61 88888.00 2019-03-27 12:29:06.911 086 15584.24 394.92 53034.58 88888.00 2019-03-27 12:29:07.411 086 15584.24 394.95 53034.62 88888.00 2019-03-27 12:29:07.911 086 15584.24 394.92 53034.61 88888.00 2019-03-27 12:29:08.411 086 15584.23 394.91 53034.58 88888.00 2019-03-27 12:29:08.911 086 15584.28 394.88 53034.61 88888.00 2019-03-27 12:29:09.411 086 15584.32 394.89 53034.61 88888.00 2019-03-27 12:29:09.911 086 15584.32 394.88 53034.63 88888.00 2019-03-27 12:29:10.411 086 15584.27 394.89 53034.66 88888.00 2019-03-27 12:29:10.911 086 15584.26 394.91 53034.66 88888.00 2019-03-27 12:29:11.411 086 15584.22 394.90 53034.66 88888.00 2019-03-27 12:29:11.911 086 15584.23 394.93 53034.69 88888.00 2019-03-27 12:29:12.411 086 15584.27 394.93 53034.66 88888.00 2019-03-27 12:29:12.911 086 15584.26 394.88 53034.65 88888.00 2019-03-27 12:29:13.411 086 15584.30 394.85 53034.65 88888.00 2019-03-27 12:29:13.911 086 15584.33 394.88 53034.61 88888.00 2019-03-27 12:29:14.411 086 15584.31 394.88 53034.61 88888.00 2019-03-27 12:29:14.911 086 15584.30 394.92 53034.66 88888.00 2019-03-27 12:29:15.411 086 15584.24 394.95 53034.69 88888.00 2019-03-27 12:29:15.911 086 15584.29 394.90 53034.65 88888.00 2019-03-27 12:29:16.411 086 15584.31 394.93 53034.61 88888.00 2019-03-27 12:29:16.911 086 15584.29 394.95 53034.60 88888.00 2019-03-27 12:29:17.411 086 15584.29 394.97 53034.60 88888.00 2019-03-27 12:29:17.911 086 15584.30 394.99 53034.62 88888.00 2019-03-27 12:29:18.411 086 15584.30 394.99 53034.64 88888.00 2019-03-27 12:29:18.911 086 15584.30 394.96 53034.63 88888.00 2019-03-27 12:29:19.411 086 15584.32 394.95 53034.65 88888.00 2019-03-27 12:29:19.911 086 15584.27 394.92 53034.65 88888.00 2019-03-27 12:29:20.411 086 15584.24 394.92 53034.64 88888.00 2019-03-27 12:29:20.911 086 15584.21 394.97 53034.60 88888.00 2019-03-27 12:29:21.411 086 15584.19 395.00 53034.59 88888.00 2019-03-27 12:29:21.911 086 15584.20 394.96 53034.58 88888.00 2019-03-27 12:29:22.911 086 15584.20 394.99 53034.66 88888.00 2019-03-27 12:29:23.411 086 15584.15 395.08 53034.65 88888.00 2019-03-27 12:29:23.911 086 15584.13 395.05 53034.60 88888.00 2019-03-27 12:29:24.411 086 15584.08 395.05 53034.61 88888.00 2019-03-27 12:29:24.911 086 15584.04 395.09 53034.66 88888.00 2019-03-27 12:29:25.411 086 15584.00 395.07 53034.64 88888.00 2019-03-27 12:29:25.911 086 15583.95 395.07 53034.62 88888.00 2019-03-27 12:29:26.411 086 15583.94 394.98 53034.64 88888.00 2019-03-27 12:29:26.911 086 15583.93 394.99 53034.66 88888.00 2019-03-27 12:29:27.411 086 15583.86 394.99 53034.66 88888.00 2019-03-27 12:29:27.911 086 15583.86 394.95 53034.65 88888.00 2019-03-27 12:29:28.411 086 15583.84 394.95 53034.69 88888.00 2019-03-27 12:29:28.911 086 15583.79 394.89 53034.71 88888.00 2019-03-27 12:29:29.411 086 15583.77 394.85 53034.74 88888.00 2019-03-27 12:29:29.911 086 15583.74 394.88 53034.78 88888.00 2019-03-27 12:29:30.411 086 15583.77 394.82 53034.72 88888.00 2019-03-27 12:29:30.911 086 15583.81 394.73 53034.69 88888.00 2019-03-27 12:29:31.411 086 15583.79 394.74 53034.72 88888.00 2019-03-27 12:29:31.911 086 15583.69 394.78 53034.69 88888.00 2019-03-27 12:29:32.911 086 15583.75 394.84 53034.71 88888.00 2019-03-27 12:29:33.411 086 15583.76 394.89 53034.75 88888.00 2019-03-27 12:29:33.911 086 15583.70 394.92 53034.74 88888.00 2019-03-27 12:29:34.411 086 15583.69 394.90 53034.68 88888.00 2019-03-27 12:29:34.911 086 15583.68 394.96 53034.66 88888.00 2019-03-27 12:29:35.411 086 15583.65 395.05 53034.62 88888.00 2019-03-27 12:29:35.911 086 15583.61 395.02 53034.65 88888.00 2019-03-27 12:29:36.411 086 15583.61 395.02 53034.64 88888.00 2019-03-27 12:29:36.911 086 15583.67 395.00 53034.61 88888.00 2019-03-27 12:29:37.411 086 15583.64 395.01 53034.62 88888.00 2019-03-27 12:29:37.911 086 15583.58 395.00 53034.69 88888.00 2019-03-27 12:29:38.411 086 15583.55 394.90 53034.76 88888.00 2019-03-27 12:29:38.911 086 15583.59 394.87 53034.76 88888.00 2019-03-27 12:29:39.411 086 15583.59 394.84 53034.74 88888.00 2019-03-27 12:29:39.911 086 15583.59 394.91 53034.67 88888.00 2019-03-27 12:29:40.911 086 15583.57 394.97 53034.63 88888.00 2019-03-27 12:29:41.411 086 15583.60 394.96 53034.63 88888.00 2019-03-27 12:29:41.911 086 15583.56 394.98 53034.62 88888.00 2019-03-27 12:29:42.411 086 15583.56 394.96 53034.63 88888.00 2019-03-27 12:29:42.911 086 15583.57 394.97 53034.64 88888.00 2019-03-27 12:29:43.411 086 15583.57 394.92 53034.66 88888.00 2019-03-27 12:29:43.911 086 15583.57 394.91 53034.71 88888.00 2019-03-27 12:29:44.411 086 15583.59 394.95 53034.71 88888.00 2019-03-27 12:29:44.911 086 15583.58 394.97 53034.74 88888.00 2019-03-27 12:29:45.411 086 15583.60 394.99 53034.74 88888.00 2019-03-27 12:29:45.911 086 15583.64 394.93 53034.80 88888.00 2019-03-27 12:29:46.411 086 15583.70 394.95 53034.78 88888.00 2019-03-27 12:29:46.911 086 15583.75 394.95 53034.66 88888.00 2019-03-27 12:29:47.411 086 15583.73 394.93 53034.61 88888.00 2019-03-27 12:29:47.911 086 15583.63 394.93 53034.61 88888.00 2019-03-27 12:29:48.411 086 15583.61 394.90 53034.65 88888.00 2019-03-27 12:29:48.911 086 15583.63 394.92 53034.62 88888.00 2019-03-27 12:29:49.411 086 15583.61 394.91 53034.56 88888.00 2019-03-27 12:29:49.911 086 15583.64 394.92 53034.55 88888.00 2019-03-27 12:29:50.411 086 15583.68 394.93 53034.56 88888.00 2019-03-27 12:29:50.911 086 15583.65 394.96 53034.63 88888.00 2019-03-27 12:29:51.411 086 15583.66 394.99 53034.66 88888.00 2019-03-27 12:29:51.911 086 15583.70 395.01 53034.62 88888.00 2019-03-27 12:29:52.411 086 15583.76 395.00 53034.67 88888.00 2019-03-27 12:29:52.911 086 15583.72 394.98 53034.71 88888.00 2019-03-27 12:29:53.411 086 15583.68 395.01 53034.68 88888.00 2019-03-27 12:29:53.911 086 15583.68 395.07 53034.65 88888.00 2019-03-27 12:29:54.411 086 15583.67 395.01 53034.68 88888.00 2019-03-27 12:29:54.911 086 15583.69 394.98 53034.74 88888.00 2019-03-27 12:29:55.411 086 15583.64 394.96 53034.75 88888.00 2019-03-27 12:29:55.911 086 15583.66 394.98 53034.72 88888.00 2019-03-27 12:29:56.411 086 15583.66 394.97 53034.71 88888.00 2019-03-27 12:29:56.911 086 15583.67 394.96 53034.63 88888.00 2019-03-27 12:29:57.411 086 15583.66 394.93 53034.66 88888.00 2019-03-27 12:29:57.911 086 15583.65 394.95 53034.74 88888.00 2019-03-27 12:29:58.411 086 15583.66 394.96 53034.72 88888.00 2019-03-27 12:29:58.911 086 15583.65 394.99 53034.67 88888.00 2019-03-27 12:29:59.411 086 15583.61 395.02 53034.78 88888.00 2019-03-27 12:29:59.911 086 15583.64 395.14 53034.86 88888.00 2019-03-27 12:30:00.411 086 15583.64 395.22 53034.87 88888.00 2019-03-27 12:30:00.911 086 15583.59 395.23 53034.83 88888.00 2019-03-27 12:30:01.411 086 15583.56 395.21 53034.84 88888.00 2019-03-27 12:30:01.911 086 15583.55 395.18 53034.87 88888.00 2019-03-27 12:30:02.411 086 15583.56 395.19 53034.88 88888.00 2019-03-27 12:30:02.911 086 15583.57 395.23 53034.88 88888.00 2019-03-27 12:30:03.411 086 15583.54 395.18 53034.88 88888.00 2019-03-27 12:30:04.411 086 15583.56 395.16 53034.84 88888.00 2019-03-27 12:30:04.911 086 15583.59 395.16 53034.89 88888.00 2019-03-27 12:30:05.411 086 15583.58 395.15 53034.92 88888.00 2019-03-27 12:30:05.911 086 15583.60 395.16 53034.91 88888.00 2019-03-27 12:30:06.411 086 15583.63 395.15 53034.88 88888.00 2019-03-27 12:30:06.911 086 15583.64 395.16 53034.88 88888.00 2019-03-27 12:30:07.411 086 15583.70 395.21 53034.93 88888.00 2019-03-27 12:30:07.911 086 15583.74 395.16 53034.95 88888.00 2019-03-27 12:30:08.411 086 15583.74 395.10 53034.84 88888.00 2019-03-27 12:30:08.911 086 15583.73 395.15 53034.86 88888.00 2019-03-27 12:30:09.411 086 15583.74 395.21 53034.87 88888.00 2019-03-27 12:30:09.911 086 15583.76 395.22 53034.87 88888.00 2019-03-27 12:30:10.411 086 15583.77 395.24 53034.91 88888.00 2019-03-27 12:30:10.911 086 15583.79 395.24 53034.91 88888.00 2019-03-27 12:30:11.411 086 15583.79 395.23 53034.91 88888.00 2019-03-27 12:30:11.911 086 15583.81 395.24 53034.88 88888.00 2019-03-27 12:30:12.411 086 15583.78 395.26 53034.87 88888.00 2019-03-27 12:30:12.911 086 15583.77 395.22 53034.86 88888.00 2019-03-27 12:30:13.411 086 15583.81 395.14 53034.83 88888.00 2019-03-27 12:30:13.911 086 15583.83 395.17 53034.85 88888.00 2019-03-27 12:30:14.411 086 15583.86 395.26 53034.88 88888.00 2019-03-27 12:30:14.911 086 15583.90 395.27 53034.89 88888.00 2019-03-27 12:30:15.411 086 15583.94 395.24 53034.85 88888.00 2019-03-27 12:30:15.911 086 15583.96 395.25 53034.88 88888.00 2019-03-27 12:30:16.411 086 15583.96 395.24 53034.91 88888.00 2019-03-27 12:30:16.911 086 15583.90 395.19 53034.87 88888.00 2019-03-27 12:30:17.411 086 15583.95 395.19 53034.81 88888.00 2019-03-27 12:30:17.911 086 15583.91 395.21 53034.76 88888.00 2019-03-27 12:30:18.411 086 15583.84 395.19 53034.79 88888.00 2019-03-27 12:30:18.911 086 15583.88 395.23 53034.82 88888.00 2019-03-27 12:30:19.411 086 15583.88 395.16 53034.86 88888.00 2019-03-27 12:30:19.911 086 15583.86 395.14 53034.85 88888.00 2019-03-27 12:30:20.411 086 15583.84 395.14 53034.82 88888.00 2019-03-27 12:30:20.911 086 15583.86 395.16 53034.81 88888.00 2019-03-27 12:30:21.411 086 15583.85 395.14 53034.82 88888.00 2019-03-27 12:30:21.911 086 15583.81 395.09 53034.85 88888.00 2019-03-27 12:30:22.411 086 15583.77 395.07 53034.80 88888.00 2019-03-27 12:30:22.911 086 15583.78 395.08 53034.76 88888.00 2019-03-27 12:30:23.411 086 15583.75 395.04 53034.79 88888.00 2019-03-27 12:30:23.911 086 15583.70 395.07 53034.79 88888.00 2019-03-27 12:30:24.411 086 15583.73 395.08 53034.79 88888.00 2019-03-27 12:30:24.911 086 15583.69 395.10 53034.78 88888.00 2019-03-27 12:30:25.411 086 15583.63 395.04 53034.81 88888.00 2019-03-27 12:30:25.911 086 15583.59 395.02 53034.81 88888.00 2019-03-27 12:30:26.411 086 15583.60 395.02 53034.81 88888.00 2019-03-27 12:30:26.911 086 15583.61 395.06 53034.77 88888.00 2019-03-27 12:30:27.411 086 15583.60 395.05 53034.78 88888.00 2019-03-27 12:30:27.911 086 15583.52 395.09 53034.74 88888.00 2019-03-27 12:30:28.411 086 15583.54 395.08 53034.72 88888.00 2019-03-27 12:30:28.911 086 15583.55 395.15 53034.74 88888.00 2019-03-27 12:30:29.411 086 15583.50 395.18 53034.80 88888.00 2019-03-27 12:30:29.911 086 15583.52 395.21 53034.80 88888.00 2019-03-27 12:30:30.411 086 15583.52 395.23 53034.81 88888.00 2019-03-27 12:30:30.911 086 15583.50 395.23 53034.82 88888.00 2019-03-27 12:30:31.411 086 15583.52 395.23 53034.81 88888.00 2019-03-27 12:30:31.911 086 15583.55 395.23 53034.84 88888.00 2019-03-27 12:30:32.411 086 15583.56 395.19 53034.84 88888.00 2019-03-27 12:30:32.911 086 15583.51 395.18 53034.86 88888.00 2019-03-27 12:30:33.411 086 15583.50 395.18 53034.86 88888.00 2019-03-27 12:30:33.911 086 15583.50 395.22 53034.87 88888.00 2019-03-27 12:30:34.411 086 15583.51 395.24 53034.84 88888.00 2019-03-27 12:30:34.911 086 15583.52 395.28 53034.82 88888.00 2019-03-27 12:30:35.911 086 15583.47 395.25 53034.81 88888.00 2019-03-27 12:30:36.411 086 15583.48 395.23 53034.76 88888.00 2019-03-27 12:30:36.911 086 15583.43 395.24 53034.69 88888.00 2019-03-27 12:30:37.411 086 15583.39 395.24 53034.75 88888.00 2019-03-27 12:30:37.911 086 15583.38 395.21 53034.79 88888.00 2019-03-27 12:30:38.411 086 15583.31 395.14 53034.82 88888.00 2019-03-27 12:30:38.911 086 15583.29 395.06 53034.80 88888.00 2019-03-27 12:30:39.411 086 15583.32 395.02 53034.81 88888.00 2019-03-27 12:30:39.911 086 15583.36 395.04 53034.79 88888.00 2019-03-27 12:30:40.411 086 15583.33 394.99 53034.74 88888.00 2019-03-27 12:30:40.911 086 15583.32 394.98 53034.71 88888.00 2019-03-27 12:30:41.411 086 15583.31 395.00 53034.74 88888.00 2019-03-27 12:30:41.911 086 15583.31 395.00 53034.71 88888.00 2019-03-27 12:30:42.411 086 15583.40 395.02 53034.75 88888.00 2019-03-27 12:30:42.911 086 15583.39 395.04 53034.76 88888.00 2019-03-27 12:30:43.411 086 15583.45 395.04 53034.72 88888.00 2019-03-27 12:30:43.911 086 15583.45 395.05 53034.77 88888.00 2019-03-27 12:30:44.411 086 15583.41 395.02 53034.77 88888.00 2019-03-27 12:30:44.911 086 15583.40 395.00 53034.69 88888.00 2019-03-27 12:30:45.411 086 15583.38 395.01 53034.69 88888.00 2019-03-27 12:30:45.911 086 15583.42 395.01 53034.68 88888.00 2019-03-27 12:30:46.411 086 15583.50 395.01 53034.72 88888.00 2019-03-27 12:30:46.911 086 15583.51 395.04 53034.72 88888.00 2019-03-27 12:30:47.411 086 15583.55 394.99 53034.71 88888.00 2019-03-27 12:30:47.911 086 15583.55 395.00 53034.72 88888.00 2019-03-27 12:30:48.411 086 15583.51 395.02 53034.72 88888.00 2019-03-27 12:30:48.911 086 15583.57 395.06 53034.75 88888.00 2019-03-27 12:30:49.411 086 15583.64 395.06 53034.70 88888.00 2019-03-27 12:30:49.911 086 15583.70 395.05 53034.74 88888.00 2019-03-27 12:30:50.411 086 15583.68 395.05 53034.74 88888.00 2019-03-27 12:30:50.911 086 15583.64 395.05 53034.76 88888.00 2019-03-27 12:30:51.411 086 15583.64 395.16 53034.78 88888.00 2019-03-27 12:30:51.911 086 15583.67 395.16 53034.76 88888.00 2019-03-27 12:30:52.411 086 15583.69 395.11 53034.75 88888.00 2019-03-27 12:30:52.911 086 15583.73 395.09 53034.72 88888.00 2019-03-27 12:30:53.411 086 15583.76 395.10 53034.77 88888.00 2019-03-27 12:30:53.911 086 15583.78 395.15 53034.78 88888.00 2019-03-27 12:30:54.411 086 15583.82 395.17 53034.79 88888.00 2019-03-27 12:30:54.911 086 15583.81 395.22 53034.79 88888.00 2019-03-27 12:30:55.411 086 15583.76 395.24 53034.80 88888.00 2019-03-27 12:30:55.911 086 15583.79 395.23 53034.84 88888.00 2019-03-27 12:30:56.411 086 15583.82 395.21 53034.79 88888.00 2019-03-27 12:30:56.911 086 15583.82 395.23 53034.81 88888.00 2019-03-27 12:30:57.411 086 15583.85 395.22 53034.82 88888.00 2019-03-27 12:30:57.911 086 15583.87 395.22 53034.76 88888.00 2019-03-27 12:30:58.411 086 15583.88 395.25 53034.78 88888.00 2019-03-27 12:30:58.911 086 15583.97 395.25 53034.78 88888.00 2019-03-27 12:30:59.411 086 15583.95 395.27 53034.76 88888.00 2019-03-27 12:30:59.911 086 15584.01 395.24 53034.78 88888.00 2019-03-27 12:31:00.411 086 15584.08 395.22 53034.76 88888.00 2019-03-27 12:31:00.911 086 15584.10 395.27 53034.74 88888.00 2019-03-27 12:31:01.411 086 15584.12 395.32 53034.76 88888.00 2019-03-27 12:31:01.911 086 15584.15 395.27 53034.83 88888.00 2019-03-27 12:31:02.411 086 15584.19 395.27 53034.86 88888.00 2019-03-27 12:31:02.911 086 15584.21 395.30 53034.95 88888.00 2019-03-27 12:31:03.411 086 15584.23 395.27 53034.89 88888.00 2019-03-27 12:31:03.911 086 15584.29 395.26 53034.90 88888.00 2019-03-27 12:31:04.411 086 15584.24 395.23 53034.86 88888.00 2019-03-27 12:31:04.911 086 15584.24 395.21 53034.88 88888.00 2019-03-27 12:31:05.411 086 15584.27 395.21 53034.89 88888.00 2019-03-27 12:31:05.911 086 15584.30 395.23 53034.87 88888.00 2019-03-27 12:31:06.411 086 15584.31 395.23 53034.89 88888.00 2019-03-27 12:31:06.911 086 15584.31 395.24 53034.90 88888.00 2019-03-27 12:31:07.411 086 15584.31 395.27 53034.90 88888.00 2019-03-27 12:31:07.911 086 15584.32 395.27 53034.90 88888.00 2019-03-27 12:31:08.411 086 15584.38 395.24 53034.88 88888.00 2019-03-27 12:31:08.911 086 15584.42 395.23 53034.86 88888.00 2019-03-27 12:31:09.411 086 15584.41 395.23 53034.90 88888.00 2019-03-27 12:31:09.911 086 15584.42 395.16 53034.92 88888.00 2019-03-27 12:31:10.411 086 15584.40 395.04 53034.88 88888.00 2019-03-27 12:31:10.911 086 15584.42 395.00 53034.86 88888.00 2019-03-27 12:31:11.411 086 15584.41 395.05 53034.88 88888.00 2019-03-27 12:31:11.911 086 15584.46 395.06 53034.87 88888.00 2019-03-27 12:31:12.411 086 15584.44 395.05 53034.85 88888.00 2019-03-27 12:31:12.911 086 15584.41 395.04 53034.87 88888.00 2019-03-27 12:31:13.411 086 15584.48 395.05 53034.88 88888.00 2019-03-27 12:31:13.911 086 15584.45 395.05 53034.81 88888.00 2019-03-27 12:31:14.411 086 15584.45 395.10 53034.79 88888.00 2019-03-27 12:31:14.911 086 15584.41 395.17 53034.77 88888.00 2019-03-27 12:31:15.411 086 15584.44 395.15 53034.85 88888.00 2019-03-27 12:31:15.911 086 15584.50 395.16 53034.89 88888.00 2019-03-27 12:31:16.411 086 15584.53 395.21 53034.85 88888.00 2019-03-27 12:31:17.411 086 15584.54 395.13 53034.82 88888.00 2019-03-27 12:31:17.911 086 15584.51 395.10 53034.86 88888.00 2019-03-27 12:31:18.411 086 15584.54 395.13 53034.85 88888.00 2019-03-27 12:31:18.911 086 15584.55 395.13 53034.80 88888.00 2019-03-27 12:31:19.411 086 15584.49 395.13 53034.81 88888.00 2019-03-27 12:31:19.911 086 15584.50 395.14 53034.78 88888.00 2019-03-27 12:31:20.411 086 15584.50 395.17 53034.79 88888.00 2019-03-27 12:31:20.911 086 15584.50 395.19 53034.81 88888.00 2019-03-27 12:31:21.411 086 15584.50 395.23 53034.82 88888.00 2019-03-27 12:31:21.911 086 15584.53 395.21 53034.83 88888.00 2019-03-27 12:31:22.411 086 15584.56 395.16 53034.84 88888.00 2019-03-27 12:31:22.911 086 15584.54 395.10 53034.82 88888.00 2019-03-27 12:31:23.411 086 15584.58 395.08 53034.82 88888.00 2019-03-27 12:31:23.911 086 15584.60 395.09 53034.79 88888.00 2019-03-27 12:31:24.411 086 15584.56 395.05 53034.79 88888.00 2019-03-27 12:31:24.911 086 15584.55 395.02 53034.77 88888.00 2019-03-27 12:31:25.411 086 15584.54 395.04 53034.68 88888.00 2019-03-27 12:31:25.911 086 15584.50 395.06 53034.71 88888.00 2019-03-27 12:31:26.411 086 15584.56 395.04 53034.71 88888.00 2019-03-27 12:31:27.411 086 15584.57 395.08 53034.74 88888.00 2019-03-27 12:31:27.911 086 15584.56 395.02 53034.74 88888.00 2019-03-27 12:31:28.411 086 15584.58 395.02 53034.77 88888.00 2019-03-27 12:31:28.911 086 15584.59 395.00 53034.74 88888.00 2019-03-27 12:31:29.411 086 15584.56 395.05 53034.72 88888.00 2019-03-27 12:31:29.911 086 15584.57 395.10 53034.74 88888.00 2019-03-27 12:31:30.411 086 15584.56 395.14 53034.74 88888.00 2019-03-27 12:31:30.911 086 15584.62 395.13 53034.65 88888.00 2019-03-27 12:31:31.411 086 15584.60 395.13 53034.66 88888.00 2019-03-27 12:31:31.911 086 15584.58 395.21 53034.64 88888.00 2019-03-27 12:31:32.411 086 15584.60 395.19 53034.64 88888.00 2019-03-27 12:31:32.911 086 15584.60 395.19 53034.64 88888.00 2019-03-27 12:31:33.411 086 15584.63 395.24 53034.66 88888.00 2019-03-27 12:31:33.911 086 15584.63 395.23 53034.70 88888.00 2019-03-27 12:31:34.411 086 15584.63 395.27 53034.77 88888.00 2019-03-27 12:31:34.911 086 15584.60 395.35 53034.78 88888.00 2019-03-27 12:31:35.411 086 15584.57 395.39 53034.75 88888.00 2019-03-27 12:31:35.911 086 15584.57 395.41 53034.68 88888.00 2019-03-27 12:31:36.411 086 15584.60 395.36 53034.72 88888.00 2019-03-27 12:31:36.911 086 15584.67 395.32 53034.71 88888.00 2019-03-27 12:31:37.411 086 15584.68 395.36 53034.72 88888.00 2019-03-27 12:31:37.911 086 15584.72 395.39 53034.67 88888.00 2019-03-27 12:31:38.411 086 15584.73 395.36 53034.68 88888.00 2019-03-27 12:31:38.911 086 15584.73 395.36 53034.72 88888.00 2019-03-27 12:31:39.411 086 15584.77 395.37 53034.70 88888.00 2019-03-27 12:31:39.911 086 15584.74 395.40 53034.69 88888.00 2019-03-27 12:31:40.411 086 15584.69 395.40 53034.68 88888.00 2019-03-27 12:31:40.911 086 15584.67 395.37 53034.72 88888.00 2019-03-27 12:31:41.411 086 15584.69 395.37 53034.72 88888.00 2019-03-27 12:31:41.911 086 15584.72 395.39 53034.75 88888.00 2019-03-27 12:31:42.411 086 15584.69 395.40 53034.68 88888.00 2019-03-27 12:31:42.911 086 15584.67 395.45 53034.68 88888.00 2019-03-27 12:31:43.411 086 15584.67 395.43 53034.67 88888.00 2019-03-27 12:31:43.911 086 15584.65 395.35 53034.65 88888.00 2019-03-27 12:31:44.411 086 15584.67 395.35 53034.68 88888.00 2019-03-27 12:31:44.911 086 15584.67 395.30 53034.70 88888.00 2019-03-27 12:31:45.411 086 15584.73 395.28 53034.69 88888.00 2019-03-27 12:31:45.911 086 15584.72 395.26 53034.74 88888.00 2019-03-27 12:31:46.411 086 15584.63 395.25 53034.75 88888.00 2019-03-27 12:31:46.911 086 15584.62 395.22 53034.74 88888.00 2019-03-27 12:31:47.411 086 15584.64 395.26 53034.75 88888.00 2019-03-27 12:31:47.911 086 15584.63 395.32 53034.74 88888.00 2019-03-27 12:31:48.411 086 15584.63 395.40 53034.74 88888.00 2019-03-27 12:31:48.911 086 15584.66 395.44 53034.72 88888.00 2019-03-27 12:31:49.411 086 15584.65 395.50 53034.74 88888.00 2019-03-27 12:31:49.911 086 15584.56 395.49 53034.74 88888.00 2019-03-27 12:31:50.411 086 15584.50 395.47 53034.74 88888.00 2019-03-27 12:31:50.911 086 15584.55 395.45 53034.75 88888.00 2019-03-27 12:31:51.411 086 15584.56 395.45 53034.77 88888.00 2019-03-27 12:31:51.911 086 15584.56 395.44 53034.83 88888.00 2019-03-27 12:31:52.411 086 15584.51 395.39 53034.78 88888.00 2019-03-27 12:31:52.911 086 15584.46 395.36 53034.79 88888.00 2019-03-27 12:31:53.411 086 15584.44 395.36 53034.84 88888.00 2019-03-27 12:31:53.911 086 15584.42 395.37 53034.84 88888.00 2019-03-27 12:31:54.411 086 15584.42 395.35 53034.81 88888.00 2019-03-27 12:31:54.911 086 15584.40 395.37 53034.76 88888.00 2019-03-27 12:31:55.411 086 15584.39 395.36 53034.77 88888.00 2019-03-27 12:31:55.911 086 15584.36 395.39 53034.81 88888.00 2019-03-27 12:31:56.411 086 15584.31 395.42 53034.79 88888.00 2019-03-27 12:31:56.911 086 15584.30 395.42 53034.82 88888.00 2019-03-27 12:31:57.411 086 15584.33 395.45 53034.79 88888.00 2019-03-27 12:31:57.911 086 15584.29 395.49 53034.76 88888.00 2019-03-27 12:31:58.911 086 15584.22 395.43 53034.75 88888.00 2019-03-27 12:31:59.411 086 15584.22 395.42 53034.78 88888.00 2019-03-27 12:31:59.911 086 15584.22 395.44 53034.82 88888.00 2019-03-27 12:32:00.411 086 15584.19 395.45 53034.81 88888.00 2019-03-27 12:32:00.911 086 15584.17 395.40 53034.79 88888.00 2019-03-27 12:32:01.411 086 15584.12 395.39 53034.77 88888.00 2019-03-27 12:32:01.911 086 15584.12 395.41 53034.80 88888.00 2019-03-27 12:32:02.411 086 15584.10 395.40 53034.81 88888.00 2019-03-27 12:32:02.911 086 15584.09 395.44 53034.84 88888.00 2019-03-27 12:32:03.411 086 15584.10 395.43 53034.88 88888.00 2019-03-27 12:32:03.911 086 15584.10 395.41 53034.86 88888.00 2019-03-27 12:32:04.411 086 15584.10 395.48 53034.87 88888.00 2019-03-27 12:32:04.911 086 15584.05 395.52 53034.84 88888.00 2019-03-27 12:32:05.411 086 15583.99 395.58 53034.84 88888.00 2019-03-27 12:32:05.911 086 15583.96 395.63 53034.86 88888.00 2019-03-27 12:32:06.411 086 15583.96 395.70 53034.87 88888.00 2019-03-27 12:32:06.911 086 15583.93 395.69 53034.91 88888.00 2019-03-27 12:32:07.411 086 15583.88 395.65 53034.91 88888.00 2019-03-27 12:32:07.911 086 15583.82 395.69 53034.93 88888.00 2019-03-27 12:32:08.411 086 15583.81 395.67 53034.93 88888.00 2019-03-27 12:32:08.911 086 15583.84 395.69 53034.92 88888.00 2019-03-27 12:32:09.411 086 15583.85 395.68 53034.91 88888.00 2019-03-27 12:32:09.911 086 15583.78 395.63 53034.95 88888.00 2019-03-27 12:32:10.411 086 15583.75 395.63 53034.95 88888.00 2019-03-27 12:32:10.911 086 15583.77 395.68 53034.99 88888.00 2019-03-27 12:32:11.411 086 15583.75 395.69 53035.02 88888.00 2019-03-27 12:32:11.911 086 15583.73 395.71 53035.02 88888.00 2019-03-27 12:32:12.411 086 15583.68 395.76 53034.98 88888.00 2019-03-27 12:32:12.911 086 15583.68 395.75 53035.01 88888.00 2019-03-27 12:32:13.411 086 15583.69 395.77 53035.01 88888.00 2019-03-27 12:32:13.911 086 15583.69 395.76 53035.01 88888.00 2019-03-27 12:32:14.411 086 15583.68 395.74 53035.00 88888.00 2019-03-27 12:32:14.911 086 15583.67 395.71 53034.92 88888.00 2019-03-27 12:32:15.411 086 15583.65 395.70 53034.95 88888.00 2019-03-27 12:32:15.911 086 15583.64 395.70 53035.02 88888.00 2019-03-27 12:32:16.411 086 15583.68 395.65 53035.01 88888.00 2019-03-27 12:32:16.911 086 15583.68 395.66 53035.00 88888.00 2019-03-27 12:32:17.411 086 15583.69 395.71 53034.98 88888.00 2019-03-27 12:32:17.911 086 15583.70 395.75 53035.02 88888.00 2019-03-27 12:32:18.411 086 15583.74 395.78 53035.04 88888.00 2019-03-27 12:32:18.911 086 15583.72 395.84 53035.02 88888.00 2019-03-27 12:32:19.411 086 15583.70 395.82 53034.99 88888.00 2019-03-27 12:32:19.911 086 15583.72 395.80 53034.95 88888.00 2019-03-27 12:32:20.411 086 15583.72 395.75 53034.95 88888.00 2019-03-27 12:32:20.911 086 15583.68 395.70 53034.92 88888.00 2019-03-27 12:32:21.411 086 15583.67 395.69 53034.92 88888.00 2019-03-27 12:32:21.911 086 15583.66 395.70 53034.89 88888.00 2019-03-27 12:32:22.411 086 15583.69 395.75 53034.95 88888.00 2019-03-27 12:32:22.911 086 15583.69 395.76 53035.00 88888.00 2019-03-27 12:32:23.411 086 15583.68 395.68 53034.95 88888.00 2019-03-27 12:32:23.911 086 15583.68 395.70 53034.95 88888.00 2019-03-27 12:32:24.411 086 15583.69 395.74 53034.93 88888.00 2019-03-27 12:32:24.911 086 15583.67 395.74 53034.90 88888.00 2019-03-27 12:32:25.411 086 15583.68 395.70 53034.95 88888.00 2019-03-27 12:32:25.911 086 15583.68 395.69 53034.93 88888.00 2019-03-27 12:32:26.411 086 15583.67 395.70 53034.89 88888.00 2019-03-27 12:32:26.911 086 15583.65 395.71 53034.93 88888.00 2019-03-27 12:32:27.411 086 15583.75 395.75 53034.99 88888.00 2019-03-27 12:32:27.911 086 15583.78 395.76 53034.97 88888.00 2019-03-27 12:32:28.411 086 15583.79 395.77 53034.91 88888.00 2019-03-27 12:32:28.911 086 15583.84 395.80 53034.89 88888.00 2019-03-27 12:32:29.411 086 15583.87 395.79 53034.95 88888.00 2019-03-27 12:32:29.911 086 15583.88 395.80 53034.95 88888.00 2019-03-27 12:32:30.411 086 15583.90 395.87 53034.92 88888.00 2019-03-27 12:32:30.911 086 15583.97 395.88 53034.90 88888.00 2019-03-27 12:32:31.411 086 15583.99 395.85 53034.89 88888.00 2019-03-27 12:32:31.911 086 15584.00 395.77 53034.88 88888.00 2019-03-27 12:32:32.411 086 15584.03 395.79 53034.88 88888.00 2019-03-27 12:32:32.911 086 15584.05 395.79 53034.87 88888.00 2019-03-27 12:32:33.411 086 15584.08 395.84 53034.86 88888.00 2019-03-27 12:32:33.911 086 15584.12 395.88 53034.83 88888.00 2019-03-27 12:32:34.411 086 15584.12 395.95 53034.81 88888.00 2019-03-27 12:32:34.911 086 15584.15 396.00 53034.84 88888.00 2019-03-27 12:32:35.411 086 15584.19 396.02 53034.85 88888.00 2019-03-27 12:32:35.911 086 15584.27 396.00 53034.86 88888.00 2019-03-27 12:32:36.411 086 15584.28 395.99 53034.84 88888.00 2019-03-27 12:32:36.911 086 15584.30 396.03 53034.86 88888.00 2019-03-27 12:32:37.411 086 15584.28 396.08 53034.89 88888.00 2019-03-27 12:32:37.911 086 15584.32 396.01 53034.89 88888.00 2019-03-27 12:32:38.411 086 15584.32 396.03 53034.93 88888.00 2019-03-27 12:32:38.911 086 15584.38 396.03 53034.95 88888.00 2019-03-27 12:32:39.411 086 15584.39 396.02 53034.90 88888.00 2019-03-27 12:32:39.911 086 15584.42 396.01 53034.86 88888.00 2019-03-27 12:32:40.411 086 15584.41 396.04 53034.84 88888.00 2019-03-27 12:32:40.911 086 15584.44 396.09 53034.85 88888.00 2019-03-27 12:32:41.411 086 15584.46 396.11 53034.88 88888.00 2019-03-27 12:32:41.911 086 15584.48 396.14 53034.88 88888.00 2019-03-27 12:32:42.411 086 15584.48 396.13 53034.86 88888.00 2019-03-27 12:32:42.911 086 15584.51 396.16 53034.89 88888.00 2019-03-27 12:32:43.411 086 15584.57 396.19 53034.93 88888.00 2019-03-27 12:32:43.911 086 15584.55 396.17 53034.89 88888.00 2019-03-27 12:32:44.411 086 15584.56 396.14 53034.90 88888.00 2019-03-27 12:32:44.911 086 15584.53 396.17 53034.83 88888.00 2019-03-27 12:32:45.411 086 15584.58 396.17 53034.84 88888.00 2019-03-27 12:32:45.911 086 15584.64 396.16 53034.87 88888.00 2019-03-27 12:32:46.411 086 15584.54 396.18 53034.86 88888.00 2019-03-27 12:32:46.911 086 15584.58 396.20 53034.89 88888.00 2019-03-27 12:32:47.411 086 15584.58 396.18 53034.85 88888.00 2019-03-27 12:32:47.911 086 15584.59 396.11 53034.84 88888.00 2019-03-27 12:32:48.411 086 15584.57 396.10 53034.90 88888.00 2019-03-27 12:32:48.911 086 15584.58 396.19 53034.91 88888.00 2019-03-27 12:32:49.411 086 15584.57 396.26 53034.91 88888.00 2019-03-27 12:32:49.911 086 15584.55 396.23 53034.87 88888.00 2019-03-27 12:32:50.411 086 15584.62 396.21 53034.87 88888.00 2019-03-27 12:32:50.911 086 15584.64 396.17 53034.92 88888.00 2019-03-27 12:32:51.411 086 15584.65 396.20 53034.92 88888.00 2019-03-27 12:32:51.911 086 15584.66 396.22 53034.90 88888.00 2019-03-27 12:32:52.411 086 15584.65 396.19 53034.90 88888.00 2019-03-27 12:32:52.911 086 15584.67 396.21 53034.92 88888.00 2019-03-27 12:32:53.411 086 15584.73 396.23 53034.88 88888.00 2019-03-27 12:32:53.911 086 15584.69 396.25 53034.87 88888.00 2019-03-27 12:32:54.411 086 15584.69 396.21 53034.88 88888.00 2019-03-27 12:32:54.911 086 15584.68 396.25 53034.91 88888.00 2019-03-27 12:32:55.411 086 15584.76 396.31 53034.89 88888.00 2019-03-27 12:32:55.911 086 15584.76 396.28 53034.90 88888.00 2019-03-27 12:32:56.411 086 15584.74 396.29 53034.92 88888.00 2019-03-27 12:32:56.911 086 15584.75 396.28 53034.97 88888.00 2019-03-27 12:32:57.411 086 15584.76 396.27 53034.97 88888.00 2019-03-27 12:32:57.911 086 15584.73 396.27 53034.78 88888.00 2019-03-27 12:32:58.411 086 15584.68 396.27 53034.81 88888.00 2019-03-27 12:32:58.912 086 15584.67 396.29 53034.87 88888.00 2019-03-27 12:32:59.412 086 15584.71 396.31 53034.91 88888.00 2019-03-27 12:32:59.912 086 15584.67 396.28 53034.98 88888.00 2019-03-27 12:33:00.412 086 15584.69 396.28 53034.95 88888.00 2019-03-27 12:33:00.912 086 15584.68 396.29 53034.96 88888.00 2019-03-27 12:33:01.412 086 15584.66 396.30 53034.98 88888.00 2019-03-27 12:33:01.912 086 15584.63 396.29 53035.00 88888.00 2019-03-27 12:33:02.412 086 15584.66 396.28 53034.98 88888.00 2019-03-27 12:33:02.912 086 15584.67 396.28 53035.02 88888.00 2019-03-27 12:33:03.412 086 15584.72 396.28 53035.02 88888.00 2019-03-27 12:33:03.912 086 15584.69 396.27 53035.01 88888.00 2019-03-27 12:33:04.412 086 15584.64 396.28 53034.96 88888.00 2019-03-27 12:33:04.912 086 15584.65 396.27 53034.99 88888.00 2019-03-27 12:33:05.412 086 15584.63 396.29 53034.96 88888.00 2019-03-27 12:33:05.912 086 15584.62 396.29 53034.93 88888.00 2019-03-27 12:33:06.412 086 15584.62 396.30 53034.95 88888.00 2019-03-27 12:33:06.912 086 15584.67 396.25 53034.95 88888.00 2019-03-27 12:33:07.412 086 15584.66 396.18 53034.99 88888.00 2019-03-27 12:33:07.912 086 15584.66 396.19 53034.98 88888.00 2019-03-27 12:33:08.412 086 15584.67 396.25 53035.01 88888.00 2019-03-27 12:33:08.912 086 15584.66 396.22 53034.97 88888.00 2019-03-27 12:33:09.412 086 15584.63 396.20 53034.98 88888.00 2019-03-27 12:33:09.912 086 15584.64 396.16 53035.01 88888.00 2019-03-27 12:33:10.412 086 15584.66 396.19 53035.02 88888.00 2019-03-27 12:33:10.912 086 15584.64 396.25 53035.04 88888.00 2019-03-27 12:33:11.412 086 15584.67 396.27 53035.07 88888.00 2019-03-27 12:33:11.912 086 15584.68 396.23 53035.02 88888.00 2019-03-27 12:33:12.412 086 15584.69 396.21 53035.03 88888.00 2019-03-27 12:33:12.912 086 15584.71 396.19 53035.02 88888.00 2019-03-27 12:33:13.412 086 15584.76 396.21 53034.96 88888.00 2019-03-27 12:33:13.912 086 15584.71 396.25 53034.97 88888.00 2019-03-27 12:33:14.412 086 15584.71 396.14 53034.97 88888.00 2019-03-27 12:33:14.912 086 15584.72 396.04 53034.98 88888.00 2019-03-27 12:33:15.412 086 15584.71 396.10 53034.96 88888.00 2019-03-27 12:33:15.912 086 15584.69 396.16 53034.96 88888.00 2019-03-27 12:33:16.412 086 15584.74 396.17 53035.00 88888.00 2019-03-27 12:33:16.912 086 15584.75 396.09 53035.00 88888.00 2019-03-27 12:33:17.412 086 15584.78 396.10 53035.01 88888.00 2019-03-27 12:33:17.912 086 15584.76 396.25 53035.02 88888.00 2019-03-27 12:33:18.412 086 15584.73 396.37 53035.03 88888.00 2019-03-27 12:33:18.912 086 15584.71 396.36 53034.97 88888.00 2019-03-27 12:33:19.412 086 15584.75 396.32 53035.01 88888.00 2019-03-27 12:33:19.912 086 15584.76 396.35 53035.03 88888.00 2019-03-27 12:33:20.412 086 15584.74 396.35 53035.02 88888.00 2019-03-27 12:33:20.912 086 15584.67 396.32 53035.04 88888.00 2019-03-27 12:33:21.912 086 15584.65 396.25 53035.06 88888.00 2019-03-27 12:33:22.412 086 15584.69 396.25 53035.07 88888.00 2019-03-27 12:33:22.912 086 15584.74 396.28 53035.07 88888.00 2019-03-27 12:33:23.412 086 15584.76 396.36 53035.07 88888.00 2019-03-27 12:33:23.912 086 15584.72 396.31 53035.07 88888.00 2019-03-27 12:33:24.412 086 15584.74 396.28 53035.06 88888.00 2019-03-27 12:33:24.912 086 15584.73 396.22 53035.05 88888.00 2019-03-27 12:33:25.412 086 15584.73 396.22 53035.10 88888.00 2019-03-27 12:33:25.912 086 15584.73 396.26 53035.09 88888.00 2019-03-27 12:33:26.412 086 15584.67 396.28 53035.05 88888.00 2019-03-27 12:33:26.912 086 15584.64 396.29 53035.07 88888.00 2019-03-27 12:33:27.412 086 15584.60 396.26 53035.07 88888.00 2019-03-27 12:33:27.912 086 15584.58 396.26 53035.11 88888.00 2019-03-27 12:33:28.412 086 15584.57 396.25 53035.07 88888.00 2019-03-27 12:33:28.912 086 15584.55 396.20 53035.04 88888.00 2019-03-27 12:33:29.412 086 15584.53 396.17 53035.03 88888.00 2019-03-27 12:33:29.912 086 15584.46 396.17 53035.12 88888.00 2019-03-27 12:33:30.412 086 15584.49 396.21 53035.16 88888.00 2019-03-27 12:33:30.912 086 15584.41 396.21 53035.09 88888.00 2019-03-27 12:33:31.412 086 15584.38 396.20 53035.05 88888.00 2019-03-27 12:33:31.912 086 15584.39 396.23 53035.08 88888.00 2019-03-27 12:33:32.412 086 15584.42 396.25 53035.10 88888.00 2019-03-27 12:33:32.912 086 15584.40 396.28 53035.06 88888.00 2019-03-27 12:33:33.412 086 15584.41 396.28 53035.06 88888.00 2019-03-27 12:33:33.912 086 15584.44 396.25 53035.06 88888.00 2019-03-27 12:33:34.412 086 15584.39 396.21 53035.06 88888.00 2019-03-27 12:33:34.912 086 15584.41 396.25 53035.02 88888.00 2019-03-27 12:33:35.412 086 15584.40 396.26 53035.00 88888.00 2019-03-27 12:33:35.912 086 15584.42 396.21 53034.98 88888.00 2019-03-27 12:33:36.412 086 15584.38 396.21 53034.99 88888.00 2019-03-27 12:33:36.912 086 15584.32 396.25 53034.92 88888.00 2019-03-27 12:33:37.412 086 15584.30 396.26 53034.89 88888.00 2019-03-27 12:33:37.912 086 15584.35 396.25 53034.91 88888.00 2019-03-27 12:33:38.412 086 15584.29 396.26 53034.97 88888.00 2019-03-27 12:33:38.912 086 15584.24 396.27 53034.95 88888.00 2019-03-27 12:33:39.412 086 15584.31 396.28 53034.93 88888.00 2019-03-27 12:33:39.912 086 15584.31 396.28 53034.85 88888.00 2019-03-27 12:33:40.412 086 15584.29 396.27 53034.96 88888.00 2019-03-27 12:33:40.912 086 15584.28 396.28 53034.98 88888.00 2019-03-27 12:33:41.412 086 15584.26 396.30 53034.92 88888.00 2019-03-27 12:33:41.912 086 15584.27 396.36 53034.84 88888.00 2019-03-27 12:33:42.412 086 15584.27 396.36 53034.92 88888.00 2019-03-27 12:33:42.912 086 15584.27 396.32 53034.96 88888.00 2019-03-27 12:33:43.412 086 15584.24 396.30 53034.91 88888.00 2019-03-27 12:33:43.912 086 15584.22 396.38 53034.91 88888.00 2019-03-27 12:33:44.412 086 15584.22 396.38 53034.91 88888.00 2019-03-27 12:33:44.912 086 15584.27 396.40 53034.89 88888.00 2019-03-27 12:33:45.412 086 15584.29 396.38 53034.83 88888.00 2019-03-27 12:33:45.912 086 15584.31 396.38 53034.85 88888.00 2019-03-27 12:33:46.412 086 15584.30 396.42 53034.87 88888.00 2019-03-27 12:33:46.912 086 15584.30 396.44 53034.86 88888.00 2019-03-27 12:33:47.412 086 15584.30 396.49 53034.83 88888.00 2019-03-27 12:33:47.912 086 15584.30 396.49 53034.83 88888.00 2019-03-27 12:33:48.412 086 15584.36 396.52 53034.82 88888.00 2019-03-27 12:33:48.912 086 15584.37 396.51 53034.80 88888.00 2019-03-27 12:33:49.412 086 15584.30 396.51 53034.75 88888.00 2019-03-27 12:33:49.912 086 15584.28 396.52 53034.74 88888.00 2019-03-27 12:33:50.412 086 15584.27 396.55 53034.74 88888.00 2019-03-27 12:33:50.912 086 15584.35 396.56 53034.76 88888.00 2019-03-27 12:33:51.412 086 15584.31 396.55 53034.75 88888.00 2019-03-27 12:33:51.912 086 15584.28 396.52 53034.74 88888.00 2019-03-27 12:33:52.412 086 15584.27 396.54 53034.72 88888.00 2019-03-27 12:33:52.912 086 15584.31 396.55 53034.69 88888.00 2019-03-27 12:33:53.412 086 15584.32 396.47 53034.66 88888.00 2019-03-27 12:33:53.912 086 15584.30 396.38 53034.74 88888.00 2019-03-27 12:33:54.412 086 15584.29 396.38 53034.76 88888.00 2019-03-27 12:33:54.912 086 15584.28 396.40 53034.75 88888.00 2019-03-27 12:33:55.412 086 15584.22 396.39 53034.76 88888.00 2019-03-27 12:33:55.912 086 15584.22 396.37 53034.71 88888.00 2019-03-27 12:33:56.412 086 15584.24 396.35 53034.71 88888.00 2019-03-27 12:33:56.912 086 15584.21 396.37 53034.66 88888.00 2019-03-27 12:33:57.412 086 15584.17 396.29 53034.61 88888.00 2019-03-27 12:33:57.912 086 15584.17 396.26 53034.63 88888.00 2019-03-27 12:33:58.412 086 15584.18 396.25 53034.62 88888.00 2019-03-27 12:33:58.912 086 15584.15 396.29 53034.62 88888.00 2019-03-27 12:33:59.412 086 15584.15 396.27 53034.60 88888.00 2019-03-27 12:33:59.912 086 15584.19 396.26 53034.51 88888.00 2019-03-27 12:34:00.412 086 15584.24 396.26 53034.58 88888.00 2019-03-27 12:34:00.912 086 15584.22 396.27 53034.65 88888.00 2019-03-27 12:34:01.412 086 15584.18 396.29 53034.55 88888.00 2019-03-27 12:34:01.912 086 15584.19 396.32 53034.48 88888.00 2019-03-27 12:34:02.412 086 15584.17 396.31 53034.44 88888.00 2019-03-27 12:34:03.412 086 15584.13 396.28 53034.51 88888.00 2019-03-27 12:34:03.912 086 15584.14 396.29 53034.55 88888.00 2019-03-27 12:34:04.412 086 15584.22 396.29 53034.46 88888.00 2019-03-27 12:34:04.912 086 15584.29 396.29 53034.45 88888.00 2019-03-27 12:34:05.412 086 15584.27 396.31 53034.42 88888.00 2019-03-27 12:34:05.912 086 15584.28 396.34 53034.42 88888.00 2019-03-27 12:34:06.412 086 15584.31 396.36 53034.40 88888.00 2019-03-27 12:34:06.912 086 15584.32 396.38 53034.36 88888.00 2019-03-27 12:34:07.412 086 15584.32 396.42 53034.34 88888.00 2019-03-27 12:34:07.912 086 15584.35 396.43 53034.34 88888.00 2019-03-27 12:34:08.412 086 15584.42 396.43 53034.34 88888.00 2019-03-27 12:34:08.912 086 15584.44 396.40 53034.31 88888.00 2019-03-27 12:34:09.412 086 15584.42 396.45 53034.32 88888.00 2019-03-27 12:34:09.912 086 15584.47 396.48 53034.35 88888.00 2019-03-27 12:34:10.412 086 15584.50 396.47 53034.37 88888.00 2019-03-27 12:34:10.912 086 15584.53 396.47 53034.38 88888.00 2019-03-27 12:34:11.412 086 15584.56 396.51 53034.40 88888.00 2019-03-27 12:34:11.912 086 15584.60 396.53 53034.42 88888.00 2019-03-27 12:34:12.412 086 15584.62 396.53 53034.42 88888.00 2019-03-27 12:34:12.912 086 15584.65 396.55 53034.40 88888.00 2019-03-27 12:34:13.412 086 15584.69 396.61 53034.43 88888.00 2019-03-27 12:34:13.912 086 15584.71 396.63 53034.46 88888.00 2019-03-27 12:34:14.412 086 15584.72 396.65 53034.49 88888.00 2019-03-27 12:34:14.912 086 15584.68 396.66 53034.47 88888.00 2019-03-27 12:34:15.412 086 15584.69 396.63 53034.47 88888.00 2019-03-27 12:34:15.912 086 15584.71 396.64 53034.48 88888.00 2019-03-27 12:34:16.412 086 15584.80 396.66 53034.48 88888.00 2019-03-27 12:34:16.912 086 15584.81 396.68 53034.47 88888.00 2019-03-27 12:34:17.412 086 15584.76 396.68 53034.45 88888.00 2019-03-27 12:34:17.912 086 15584.77 396.72 53034.54 88888.00 2019-03-27 12:34:18.412 086 15584.76 396.73 53034.58 88888.00 2019-03-27 12:34:18.912 086 15584.76 396.74 53034.57 88888.00 2019-03-27 12:34:19.412 086 15584.77 396.75 53034.55 88888.00 2019-03-27 12:34:19.912 086 15584.72 396.77 53034.55 88888.00 2019-03-27 12:34:20.412 086 15584.72 396.83 53034.55 88888.00 2019-03-27 12:34:20.912 086 15584.77 396.86 53034.61 88888.00 2019-03-27 12:34:21.412 086 15584.69 396.81 53034.64 88888.00 2019-03-27 12:34:21.912 086 15584.67 396.81 53034.64 88888.00 2019-03-27 12:34:22.412 086 15584.69 396.81 53034.70 88888.00 2019-03-27 12:34:22.912 086 15584.66 396.78 53034.67 88888.00 2019-03-27 12:34:23.412 086 15584.66 396.78 53034.65 88888.00 2019-03-27 12:34:23.912 086 15584.69 396.75 53034.62 88888.00 2019-03-27 12:34:24.412 086 15584.73 396.77 53034.68 88888.00 2019-03-27 12:34:24.912 086 15584.73 396.74 53034.72 88888.00 2019-03-27 12:34:25.412 086 15584.76 396.74 53034.72 88888.00 2019-03-27 12:34:25.912 086 15584.76 396.79 53034.75 88888.00 2019-03-27 12:34:26.412 086 15584.77 396.81 53034.76 88888.00 2019-03-27 12:34:26.912 086 15584.82 396.81 53034.77 88888.00 2019-03-27 12:34:27.412 086 15584.82 396.87 53034.77 88888.00 2019-03-27 12:34:27.912 086 15584.78 396.87 53034.79 88888.00 2019-03-27 12:34:28.412 086 15584.77 396.83 53034.79 88888.00 2019-03-27 12:34:28.912 086 15584.75 396.88 53034.82 88888.00 2019-03-27 12:34:29.412 086 15584.73 396.90 53034.84 88888.00 2019-03-27 12:34:29.912 086 15584.73 396.92 53034.87 88888.00 2019-03-27 12:34:30.412 086 15584.75 396.86 53034.89 88888.00 2019-03-27 12:34:30.912 086 15584.74 396.83 53034.87 88888.00 2019-03-27 12:34:31.412 086 15584.66 396.90 53034.86 88888.00 2019-03-27 12:34:31.912 086 15584.67 396.92 53034.90 88888.00 2019-03-27 12:34:32.412 086 15584.68 396.86 53034.89 88888.00 2019-03-27 12:34:32.912 086 15584.67 396.81 53034.92 88888.00 2019-03-27 12:34:33.412 086 15584.67 396.79 53034.97 88888.00 2019-03-27 12:34:33.912 086 15584.62 396.82 53034.96 88888.00 2019-03-27 12:34:34.412 086 15584.64 396.83 53034.95 88888.00 2019-03-27 12:34:34.912 086 15584.63 396.80 53034.97 88888.00 2019-03-27 12:34:35.412 086 15584.66 396.78 53035.00 88888.00 2019-03-27 12:34:35.912 086 15584.69 396.79 53035.04 88888.00 2019-03-27 12:34:36.412 086 15584.74 396.79 53035.04 88888.00 2019-03-27 12:34:36.912 086 15584.72 396.81 53035.03 88888.00 2019-03-27 12:34:37.412 086 15584.73 396.84 53034.98 88888.00 2019-03-27 12:34:37.912 086 15584.73 396.87 53034.98 88888.00 2019-03-27 12:34:38.412 086 15584.68 396.86 53035.03 88888.00 2019-03-27 12:34:38.912 086 15584.71 396.84 53035.05 88888.00 2019-03-27 12:34:39.412 086 15584.77 396.92 53035.02 88888.00 2019-03-27 12:34:39.912 086 15584.75 396.96 53034.98 88888.00 2019-03-27 12:34:40.412 086 15584.80 396.95 53035.01 88888.00 2019-03-27 12:34:40.912 086 15584.84 396.97 53035.06 88888.00 2019-03-27 12:34:41.412 086 15584.84 396.97 53035.07 88888.00 2019-03-27 12:34:41.912 086 15584.85 396.94 53035.04 88888.00 2019-03-27 12:34:42.412 086 15584.85 396.98 53035.07 88888.00 2019-03-27 12:34:42.912 086 15584.87 397.00 53035.03 88888.00 2019-03-27 12:34:43.412 086 15584.95 396.97 53035.04 88888.00 2019-03-27 12:34:43.912 086 15585.03 396.99 53034.99 88888.00 2019-03-27 12:34:44.412 086 15585.12 397.01 53034.93 88888.00 2019-03-27 12:34:44.912 086 15585.13 397.03 53034.91 88888.00 2019-03-27 12:34:45.412 086 15585.14 397.09 53034.95 88888.00 2019-03-27 12:34:45.912 086 15585.16 397.06 53034.97 88888.00 2019-03-27 12:34:46.412 086 15585.14 397.06 53034.99 88888.00 2019-03-27 12:34:46.912 086 15585.14 397.06 53034.99 88888.00 2019-03-27 12:34:47.412 086 15585.19 397.06 53035.00 88888.00 2019-03-27 12:34:47.912 086 15585.21 397.08 53035.00 88888.00 2019-03-27 12:34:48.412 086 15585.24 397.08 53034.98 88888.00 2019-03-27 12:34:48.912 086 15585.29 397.08 53034.96 88888.00 2019-03-27 12:34:49.412 086 15585.33 397.13 53034.98 88888.00 2019-03-27 12:34:49.912 086 15585.36 397.14 53034.96 88888.00 2019-03-27 12:34:50.412 086 15585.41 397.16 53034.90 88888.00 2019-03-27 12:34:50.912 086 15585.44 397.16 53034.89 88888.00 2019-03-27 12:34:51.412 086 15585.47 397.14 53034.84 88888.00 2019-03-27 12:34:51.912 086 15585.48 397.17 53034.88 88888.00 2019-03-27 12:34:52.412 086 15585.53 397.20 53034.89 88888.00 2019-03-27 12:34:52.912 086 15585.56 397.15 53034.89 88888.00 2019-03-27 12:34:53.412 086 15585.56 397.11 53034.90 88888.00 2019-03-27 12:34:53.912 086 15585.55 397.07 53034.92 88888.00 2019-03-27 12:34:54.412 086 15585.57 397.07 53034.92 88888.00 2019-03-27 12:34:54.912 086 15585.60 397.11 53034.93 88888.00 2019-03-27 12:34:55.412 086 15585.60 397.17 53034.90 88888.00 2019-03-27 12:34:55.912 086 15585.59 397.24 53034.85 88888.00 2019-03-27 12:34:56.412 086 15585.62 397.22 53034.81 88888.00 2019-03-27 12:34:56.912 086 15585.64 397.20 53034.80 88888.00 2019-03-27 12:34:57.412 086 15585.65 397.20 53034.78 88888.00 2019-03-27 12:34:57.912 086 15585.71 397.18 53034.79 88888.00 2019-03-27 12:34:58.412 086 15585.73 397.16 53034.79 88888.00 2019-03-27 12:34:58.912 086 15585.75 397.18 53034.78 88888.00 2019-03-27 12:34:59.412 086 15585.75 397.25 53034.79 88888.00 2019-03-27 12:34:59.912 086 15585.74 397.25 53034.82 88888.00 2019-03-27 12:35:00.412 086 15585.75 397.21 53034.80 88888.00 2019-03-27 12:35:00.912 086 15585.78 397.24 53034.79 88888.00 2019-03-27 12:35:01.412 086 15585.80 397.27 53034.74 88888.00 2019-03-27 12:35:01.912 086 15585.75 397.20 53034.70 88888.00 2019-03-27 12:35:02.912 086 15585.81 397.16 53034.71 88888.00 2019-03-27 12:35:03.412 086 15585.78 397.18 53034.65 88888.00 2019-03-27 12:35:03.912 086 15585.77 397.20 53034.63 88888.00 2019-03-27 12:35:04.412 086 15585.75 397.16 53034.69 88888.00 2019-03-27 12:35:04.912 086 15585.76 397.13 53034.75 88888.00 2019-03-27 12:35:05.412 086 15585.76 397.16 53034.74 88888.00 2019-03-27 12:35:05.912 086 15585.73 397.11 53034.71 88888.00 2019-03-27 12:35:06.412 086 15585.72 397.11 53034.71 88888.00 2019-03-27 12:35:06.912 086 15585.71 397.14 53034.71 88888.00 2019-03-27 12:35:07.412 086 15585.65 397.11 53034.74 88888.00 2019-03-27 12:35:07.912 086 15585.67 397.11 53034.65 88888.00 2019-03-27 12:35:08.412 086 15585.65 397.07 53034.62 88888.00 2019-03-27 12:35:08.912 086 15585.59 397.03 53034.62 88888.00 2019-03-27 12:35:09.412 086 15585.56 397.03 53034.59 88888.00 2019-03-27 12:35:09.912 086 15585.51 397.03 53034.59 88888.00 2019-03-27 12:35:10.412 086 15585.47 397.00 53034.62 88888.00 2019-03-27 12:35:10.912 086 15585.45 397.00 53034.61 88888.00 2019-03-27 12:35:11.412 086 15585.44 396.98 53034.58 88888.00 2019-03-27 12:35:11.912 086 15585.42 396.99 53034.49 88888.00 2019-03-27 12:35:12.412 086 15585.40 397.00 53034.50 88888.00 2019-03-27 12:35:12.912 086 15585.35 396.98 53034.55 88888.00 2019-03-27 12:35:13.412 086 15585.31 396.96 53034.56 88888.00 2019-03-27 12:35:13.912 086 15585.33 397.00 53034.56 88888.00 2019-03-27 12:35:14.412 086 15585.30 397.01 53034.57 88888.00 2019-03-27 12:35:14.912 086 15585.26 397.04 53034.48 88888.00 2019-03-27 12:35:15.412 086 15585.22 397.07 53034.48 88888.00 2019-03-27 12:35:16.412 086 15585.16 397.08 53034.55 88888.00 2019-03-27 12:35:16.912 086 15585.11 397.05 53034.55 88888.00 2019-03-27 12:35:17.412 086 15585.05 397.01 53034.57 88888.00 2019-03-27 12:35:17.912 086 15584.98 397.11 53034.55 88888.00 2019-03-27 12:35:18.412 086 15584.99 397.15 53034.51 88888.00 2019-03-27 12:35:18.912 086 15585.00 397.18 53034.51 88888.00 2019-03-27 12:35:19.412 086 15584.98 397.16 53034.55 88888.00 2019-03-27 12:35:19.912 086 15584.95 397.13 53034.57 88888.00 2019-03-27 12:35:20.412 086 15584.85 397.12 53034.54 88888.00 2019-03-27 12:35:20.912 086 15584.85 397.08 53034.50 88888.00 2019-03-27 12:35:21.412 086 15584.84 397.04 53034.43 88888.00 2019-03-27 12:35:21.912 086 15584.89 397.01 53034.41 88888.00 2019-03-27 12:35:22.412 086 15584.85 397.00 53034.40 88888.00 2019-03-27 12:35:22.912 086 15584.83 397.01 53034.42 88888.00 2019-03-27 12:35:23.412 086 15584.84 397.06 53034.44 88888.00 2019-03-27 12:35:23.912 086 15584.85 397.08 53034.44 88888.00 2019-03-27 12:35:24.412 086 15584.78 397.13 53034.46 88888.00 2019-03-27 12:35:24.912 086 15584.76 397.12 53034.45 88888.00 2019-03-27 12:35:25.412 086 15584.77 397.13 53034.40 88888.00 2019-03-27 12:35:26.412 086 15584.76 397.13 53034.45 88888.00 2019-03-27 12:35:26.912 086 15584.74 397.12 53034.51 88888.00 2019-03-27 12:35:27.412 086 15584.67 397.09 53034.47 88888.00 2019-03-27 12:35:27.912 086 15584.66 397.08 53034.45 88888.00 2019-03-27 12:35:28.412 086 15584.67 397.01 53034.47 88888.00 2019-03-27 12:35:28.912 086 15584.66 397.04 53034.43 88888.00 2019-03-27 12:35:29.412 086 15584.67 397.09 53034.45 88888.00 2019-03-27 12:35:29.912 086 15584.65 397.15 53034.47 88888.00 2019-03-27 12:35:30.412 086 15584.69 397.21 53034.43 88888.00 2019-03-27 12:35:30.912 086 15584.73 397.20 53034.39 88888.00 2019-03-27 12:35:31.412 086 15584.67 397.14 53034.43 88888.00 2019-03-27 12:35:31.912 086 15584.67 397.15 53034.48 88888.00 2019-03-27 12:35:32.412 086 15584.71 397.18 53034.48 88888.00 2019-03-27 12:35:32.912 086 15584.69 397.18 53034.49 88888.00 2019-03-27 12:35:33.412 086 15584.67 397.20 53034.45 88888.00 2019-03-27 12:35:33.912 086 15584.66 397.23 53034.48 88888.00 2019-03-27 12:35:34.412 086 15584.60 397.27 53034.47 88888.00 2019-03-27 12:35:34.912 086 15584.63 397.24 53034.48 88888.00 2019-03-27 12:35:35.412 086 15584.59 397.24 53034.50 88888.00 2019-03-27 12:35:35.912 086 15584.57 397.29 53034.49 88888.00 2019-03-27 12:35:36.412 086 15584.53 397.25 53034.48 88888.00 2019-03-27 12:35:36.912 086 15584.53 397.26 53034.51 88888.00 2019-03-27 12:35:37.412 086 15584.58 397.31 53034.57 88888.00 2019-03-27 12:35:37.912 086 15584.60 397.32 53034.63 88888.00 2019-03-27 12:35:38.412 086 15584.64 397.31 53034.66 88888.00 2019-03-27 12:35:38.912 086 15584.64 397.34 53034.59 88888.00 2019-03-27 12:35:39.412 086 15584.65 397.37 53034.52 88888.00 2019-03-27 12:35:39.912 086 15584.63 397.42 53034.58 88888.00 2019-03-27 12:35:40.412 086 15584.63 397.43 53034.64 88888.00 2019-03-27 12:35:40.912 086 15584.67 397.41 53034.66 88888.00 2019-03-27 12:35:41.412 086 15584.69 397.42 53034.67 88888.00 2019-03-27 12:35:41.912 086 15584.68 397.39 53034.70 88888.00 2019-03-27 12:35:42.412 086 15584.67 397.39 53034.68 88888.00 2019-03-27 12:35:42.912 086 15584.66 397.34 53034.75 88888.00 2019-03-27 12:35:43.412 086 15584.72 397.30 53034.74 88888.00 2019-03-27 12:35:43.912 086 15584.73 397.29 53034.71 88888.00 2019-03-27 12:35:44.412 086 15584.73 397.23 53034.74 88888.00 2019-03-27 12:35:44.912 086 15584.73 397.21 53034.72 88888.00 2019-03-27 12:35:45.412 086 15584.69 397.29 53034.68 88888.00 2019-03-27 12:35:45.912 086 15584.71 397.31 53034.69 88888.00 2019-03-27 12:35:46.412 086 15584.68 397.32 53034.74 88888.00 2019-03-27 12:35:46.912 086 15584.68 397.31 53034.74 88888.00 2019-03-27 12:35:47.412 086 15584.72 397.37 53034.71 88888.00 2019-03-27 12:35:47.912 086 15584.81 397.44 53034.77 88888.00 2019-03-27 12:35:48.412 086 15584.83 397.46 53034.79 88888.00 2019-03-27 12:35:48.912 086 15584.82 397.47 53034.78 88888.00 2019-03-27 12:35:49.412 086 15584.86 397.44 53034.80 88888.00 2019-03-27 12:35:49.912 086 15584.91 397.44 53034.80 88888.00 2019-03-27 12:35:50.412 086 15584.87 397.49 53034.81 88888.00 2019-03-27 12:35:50.912 086 15584.87 397.44 53034.82 88888.00 2019-03-27 12:35:51.412 086 15584.89 397.37 53034.87 88888.00 2019-03-27 12:35:51.912 086 15584.91 397.35 53034.87 88888.00 2019-03-27 12:35:52.412 086 15584.91 397.41 53034.87 88888.00 2019-03-27 12:35:52.912 086 15584.91 397.52 53034.91 88888.00 2019-03-27 12:35:53.412 086 15584.89 397.56 53034.90 88888.00 2019-03-27 12:35:53.912 086 15584.86 397.51 53034.90 88888.00 2019-03-27 12:35:54.412 086 15584.90 397.49 53034.89 88888.00 2019-03-27 12:35:54.912 086 15584.93 397.43 53034.90 88888.00 2019-03-27 12:35:55.412 086 15584.92 397.48 53034.88 88888.00 2019-03-27 12:35:55.912 086 15584.91 397.55 53034.92 88888.00 2019-03-27 12:35:56.412 086 15584.92 397.52 53034.95 88888.00 2019-03-27 12:35:56.912 086 15584.93 397.55 53034.93 88888.00 2019-03-27 12:35:58.412 086 15585.00 397.58 53035.01 88888.00 2019-03-27 12:35:58.912 086 15585.03 397.61 53035.01 88888.00 2019-03-27 12:35:59.412 086 15585.00 397.68 53035.00 88888.00 2019-03-27 12:35:59.912 086 15584.94 397.72 53034.96 88888.00 2019-03-27 12:36:00.412 086 15584.98 397.73 53034.93 88888.00 2019-03-27 12:36:00.912 086 15585.00 397.75 53034.90 88888.00 2019-03-27 12:36:01.412 086 15585.05 397.73 53034.89 88888.00 2019-03-27 12:36:01.912 086 15585.10 397.72 53034.91 88888.00 2019-03-27 12:36:02.412 086 15585.17 397.67 53034.93 88888.00 2019-03-27 12:36:02.912 086 15585.21 397.67 53034.96 88888.00 2019-03-27 12:36:03.412 086 15585.26 397.68 53034.99 88888.00 2019-03-27 12:36:03.912 086 15585.26 397.75 53034.97 88888.00 2019-03-27 12:36:04.412 086 15585.32 397.76 53034.97 88888.00 2019-03-27 12:36:04.912 086 15585.33 397.66 53034.96 88888.00 2019-03-27 12:36:05.412 086 15585.35 397.60 53034.95 88888.00 2019-03-27 12:36:05.912 086 15585.37 397.61 53034.95 88888.00 2019-03-27 12:36:06.412 086 15585.40 397.70 53034.99 88888.00 2019-03-27 12:36:06.912 086 15585.41 397.72 53035.01 88888.00 2019-03-27 12:36:07.912 086 15585.46 397.69 53034.96 88888.00 2019-03-27 12:36:08.412 086 15585.53 397.74 53034.91 88888.00 2019-03-27 12:36:08.912 086 15585.56 397.74 53034.90 88888.00 2019-03-27 12:36:09.412 086 15585.55 397.76 53034.89 88888.00 2019-03-27 12:36:09.912 086 15585.50 397.77 53034.88 88888.00 2019-03-27 12:36:10.412 086 15585.56 397.75 53034.88 88888.00 2019-03-27 12:36:10.912 086 15585.51 397.76 53034.89 88888.00 2019-03-27 12:36:11.412 086 15585.48 397.79 53034.87 88888.00 2019-03-27 12:36:11.912 086 15585.51 397.81 53034.83 88888.00 2019-03-27 12:36:12.412 086 15585.57 397.85 53034.80 88888.00 2019-03-27 12:36:12.912 086 15585.55 397.83 53034.79 88888.00 2019-03-27 12:36:13.412 086 15585.53 397.79 53034.78 88888.00 2019-03-27 12:36:13.912 086 15585.54 397.84 53034.79 88888.00 2019-03-27 12:36:14.412 086 15585.51 397.89 53034.79 88888.00 2019-03-27 12:36:14.912 086 15585.59 397.83 53034.81 88888.00 2019-03-27 12:36:15.412 086 15585.60 397.77 53034.81 88888.00 2019-03-27 12:36:15.912 086 15585.62 397.74 53034.83 88888.00 2019-03-27 12:36:16.412 086 15585.63 397.72 53034.85 88888.00 2019-03-27 12:36:16.912 086 15585.68 397.74 53034.80 88888.00 2019-03-27 12:36:17.412 086 15585.67 397.72 53034.78 88888.00 2019-03-27 12:36:17.912 086 15585.66 397.68 53034.76 88888.00 2019-03-27 12:36:18.412 086 15585.66 397.67 53034.76 88888.00 2019-03-27 12:36:18.912 086 15585.66 397.65 53034.71 88888.00 2019-03-27 12:36:19.412 086 15585.74 397.65 53034.74 88888.00 2019-03-27 12:36:19.912 086 15585.77 397.67 53034.74 88888.00 2019-03-27 12:36:20.412 086 15585.75 397.68 53034.68 88888.00 2019-03-27 12:36:20.912 086 15585.73 397.69 53034.68 88888.00 2019-03-27 12:36:21.412 086 15585.73 397.68 53034.76 88888.00 2019-03-27 12:36:21.912 086 15585.73 397.69 53034.72 88888.00 2019-03-27 12:36:22.412 086 15585.75 397.75 53034.69 88888.00 2019-03-27 12:36:22.912 086 15585.81 397.76 53034.68 88888.00 2019-03-27 12:36:23.412 086 15585.78 397.76 53034.71 88888.00 2019-03-27 12:36:23.912 086 15585.80 397.75 53034.72 88888.00 2019-03-27 12:36:24.412 086 15585.71 397.72 53034.71 88888.00 2019-03-27 12:36:24.912 086 15585.68 397.68 53034.68 88888.00 2019-03-27 12:36:25.912 086 15585.72 397.66 53034.75 88888.00 2019-03-27 12:36:26.412 086 15585.73 397.68 53034.68 88888.00 2019-03-27 12:36:26.912 086 15585.75 397.65 53034.65 88888.00 2019-03-27 12:36:27.412 086 15585.76 397.59 53034.61 88888.00 2019-03-27 12:36:27.912 086 15585.76 397.64 53034.57 88888.00 2019-03-27 12:36:28.412 086 15585.73 397.65 53034.57 88888.00 2019-03-27 12:36:28.912 086 15585.69 397.58 53034.57 88888.00 2019-03-27 12:36:29.412 086 15585.72 397.50 53034.55 88888.00 2019-03-27 12:36:29.912 086 15585.71 397.46 53034.55 88888.00 2019-03-27 12:36:30.412 086 15585.73 397.46 53034.54 88888.00 2019-03-27 12:36:30.912 086 15585.71 397.49 53034.48 88888.00 2019-03-27 12:36:31.412 086 15585.66 397.44 53034.49 88888.00 2019-03-27 12:36:31.912 086 15585.64 397.42 53034.57 88888.00 2019-03-27 12:36:32.412 086 15585.63 397.40 53034.56 88888.00 2019-03-27 12:36:32.912 086 15585.65 397.40 53034.52 88888.00 2019-03-27 12:36:33.412 086 15585.60 397.43 53034.49 88888.00 2019-03-27 12:36:33.912 086 15585.63 397.43 53034.44 88888.00 2019-03-27 12:36:34.412 086 15585.64 397.38 53034.46 88888.00 2019-03-27 12:36:34.912 086 15585.57 397.38 53034.48 88888.00 2019-03-27 12:36:35.412 086 15585.56 397.40 53034.47 88888.00 2019-03-27 12:36:35.912 086 15585.57 397.44 53034.48 88888.00 2019-03-27 12:36:36.412 086 15585.53 397.47 53034.46 88888.00 2019-03-27 12:36:36.912 086 15585.53 397.44 53034.41 88888.00 2019-03-27 12:36:37.412 086 15585.48 397.43 53034.39 88888.00 2019-03-27 12:36:37.912 086 15585.46 397.39 53034.37 88888.00 2019-03-27 12:36:38.412 086 15585.46 397.34 53034.38 88888.00 2019-03-27 12:36:39.412 086 15585.44 397.26 53034.39 88888.00 2019-03-27 12:36:39.912 086 15585.40 397.24 53034.39 88888.00 2019-03-27 12:36:40.412 086 15585.38 397.23 53034.42 88888.00 2019-03-27 12:36:40.912 086 15585.32 397.23 53034.48 88888.00 2019-03-27 12:36:41.412 086 15585.30 397.23 53034.48 88888.00 2019-03-27 12:36:41.912 086 15585.24 397.23 53034.45 88888.00 2019-03-27 12:36:42.412 086 15585.22 397.21 53034.48 88888.00 2019-03-27 12:36:42.912 086 15585.22 397.16 53034.48 88888.00 2019-03-27 12:36:43.412 086 15585.24 397.14 53034.45 88888.00 2019-03-27 12:36:43.912 086 15585.24 397.21 53034.47 88888.00 2019-03-27 12:36:44.412 086 15585.21 397.24 53034.49 88888.00 2019-03-27 12:36:44.912 086 15585.20 397.29 53034.47 88888.00 2019-03-27 12:36:45.412 086 15585.19 397.26 53034.48 88888.00 2019-03-27 12:36:45.912 086 15585.21 397.26 53034.47 88888.00 2019-03-27 12:36:46.412 086 15585.24 397.24 53034.52 88888.00 2019-03-27 12:36:46.912 086 15585.21 397.26 53034.56 88888.00 2019-03-27 12:36:47.412 086 15585.18 397.26 53034.56 88888.00 2019-03-27 12:36:47.912 086 15585.18 397.29 53034.56 88888.00 2019-03-27 12:36:48.412 086 15585.16 397.27 53034.59 88888.00 2019-03-27 12:36:48.912 086 15585.14 397.29 53034.59 88888.00 2019-03-27 12:36:49.412 086 15585.10 397.31 53034.64 88888.00 2019-03-27 12:36:49.912 086 15585.08 397.32 53034.65 88888.00 2019-03-27 12:36:50.412 086 15585.04 397.33 53034.66 88888.00 2019-03-27 12:36:50.912 086 15585.01 397.40 53034.69 88888.00 2019-03-27 12:36:51.412 086 15585.03 397.44 53034.68 88888.00 2019-03-27 12:36:51.912 086 15585.03 397.41 53034.63 88888.00 2019-03-27 12:36:52.412 086 15585.03 397.40 53034.62 88888.00 2019-03-27 12:36:52.912 086 15585.04 397.44 53034.59 88888.00 2019-03-27 12:36:53.412 086 15585.05 397.46 53034.65 88888.00 2019-03-27 12:36:53.912 086 15585.04 397.46 53034.69 88888.00 2019-03-27 12:36:54.412 086 15585.03 397.48 53034.65 88888.00 2019-03-27 12:36:54.912 086 15584.99 397.50 53034.67 88888.00 2019-03-27 12:36:55.412 086 15585.00 397.52 53034.72 88888.00 2019-03-27 12:36:55.912 086 15585.03 397.50 53034.71 88888.00 2019-03-27 12:36:56.412 086 15584.99 397.42 53034.75 88888.00 2019-03-27 12:36:56.912 086 15585.00 397.46 53034.82 88888.00 2019-03-27 12:36:57.412 086 15584.95 397.48 53034.82 88888.00 2019-03-27 12:36:57.912 086 15584.93 397.48 53034.82 88888.00 2019-03-27 12:36:58.412 086 15584.96 397.53 53034.84 88888.00 2019-03-27 12:36:58.912 086 15584.98 397.59 53034.83 88888.00 2019-03-27 12:36:59.412 086 15584.95 397.56 53034.80 88888.00 2019-03-27 12:36:59.912 086 15584.94 397.58 53034.83 88888.00 2019-03-27 12:37:00.412 086 15584.92 397.63 53034.88 88888.00 2019-03-27 12:37:00.912 086 15584.93 397.63 53034.87 88888.00 2019-03-27 12:37:01.412 086 15584.94 397.69 53034.86 88888.00 2019-03-27 12:37:01.912 086 15584.94 397.70 53034.89 88888.00 2019-03-27 12:37:02.412 086 15584.95 397.69 53034.93 88888.00 2019-03-27 12:37:02.912 086 15584.94 397.74 53034.90 88888.00 2019-03-27 12:37:03.412 086 15584.93 397.78 53034.93 88888.00 2019-03-27 12:37:03.912 086 15584.94 397.84 53034.95 88888.00 2019-03-27 12:37:04.412 086 15584.93 397.84 53034.96 88888.00 2019-03-27 12:37:04.912 086 15584.90 397.81 53034.90 88888.00 2019-03-27 12:37:05.412 086 15584.87 397.83 53034.90 88888.00 2019-03-27 12:37:05.912 086 15584.92 397.90 53034.91 88888.00 2019-03-27 12:37:06.412 086 15584.94 397.90 53035.01 88888.00 2019-03-27 12:37:06.912 086 15584.96 397.91 53035.03 88888.00 2019-03-27 12:37:07.412 086 15584.92 397.87 53035.02 88888.00 2019-03-27 12:37:07.912 086 15584.91 397.92 53034.99 88888.00 2019-03-27 12:37:08.412 086 15584.93 397.93 53035.02 88888.00 2019-03-27 12:37:08.912 086 15584.95 398.07 53035.03 88888.00 2019-03-27 12:37:09.412 086 15584.93 398.07 53035.05 88888.00 2019-03-27 12:37:09.912 086 15584.96 398.08 53035.01 88888.00 2019-03-27 12:37:10.412 086 15584.96 398.11 53035.03 88888.00 2019-03-27 12:37:10.912 086 15584.92 398.10 53035.02 88888.00 2019-03-27 12:37:11.412 086 15584.95 398.05 53034.96 88888.00 2019-03-27 12:37:11.912 086 15584.90 398.02 53034.96 88888.00 2019-03-27 12:37:12.412 086 15584.90 398.03 53035.00 88888.00 2019-03-27 12:37:12.912 086 15584.87 398.08 53035.02 88888.00 2019-03-27 12:37:13.412 086 15584.86 398.10 53035.06 88888.00 2019-03-27 12:37:13.912 086 15584.86 398.09 53035.07 88888.00 2019-03-27 12:37:14.412 086 15584.86 398.07 53035.04 88888.00 2019-03-27 12:37:14.912 086 15584.85 398.03 53034.98 88888.00 2019-03-27 12:37:15.412 086 15584.83 398.04 53034.97 88888.00 2019-03-27 12:37:15.912 086 15584.81 398.04 53034.98 88888.00 2019-03-27 12:37:16.412 086 15584.81 398.03 53034.99 88888.00 2019-03-27 12:37:16.912 086 15584.82 398.07 53034.95 88888.00 2019-03-27 12:37:17.412 086 15584.82 398.11 53034.96 88888.00 2019-03-27 12:37:17.912 086 15584.83 398.21 53034.96 88888.00 2019-03-27 12:37:18.412 086 15584.82 398.27 53034.98 88888.00 2019-03-27 12:37:18.912 086 15584.81 398.22 53035.00 88888.00 2019-03-27 12:37:19.412 086 15584.80 398.15 53035.01 88888.00 2019-03-27 12:37:19.912 086 15584.83 398.18 53034.97 88888.00 2019-03-27 12:37:20.412 086 15584.82 398.19 53034.91 88888.00 2019-03-27 12:37:20.912 086 15584.78 398.18 53034.92 88888.00 2019-03-27 12:37:21.412 086 15584.77 398.17 53034.95 88888.00 2019-03-27 12:37:21.912 086 15584.76 398.13 53034.90 88888.00 2019-03-27 12:37:22.412 086 15584.73 398.16 53034.87 88888.00 2019-03-27 12:37:22.912 086 15584.73 398.16 53034.87 88888.00 2019-03-27 12:37:23.412 086 15584.76 398.13 53034.88 88888.00 2019-03-27 12:37:23.912 086 15584.81 398.19 53034.90 88888.00 2019-03-27 12:37:24.412 086 15584.78 398.26 53034.91 88888.00 2019-03-27 12:37:24.912 086 15584.73 398.13 53034.92 88888.00 2019-03-27 12:37:25.412 086 15584.72 398.10 53034.89 88888.00 2019-03-27 12:37:25.912 086 15584.74 398.09 53034.92 88888.00 2019-03-27 12:37:26.412 086 15584.76 398.03 53034.91 88888.00 2019-03-27 12:37:26.912 086 15584.77 398.04 53034.86 88888.00 2019-03-27 12:37:27.412 086 15584.77 398.12 53034.79 88888.00 2019-03-27 12:37:27.912 086 15584.73 398.20 53034.80 88888.00 2019-03-27 12:37:28.412 086 15584.71 398.22 53034.77 88888.00 2019-03-27 12:37:28.912 086 15584.73 398.22 53034.78 88888.00 2019-03-27 12:37:29.412 086 15584.75 398.20 53034.81 88888.00 2019-03-27 12:37:29.912 086 15584.72 398.22 53034.82 88888.00 2019-03-27 12:37:30.912 086 15584.73 398.24 53034.82 88888.00 2019-03-27 12:37:31.412 086 15584.77 398.18 53034.82 88888.00 2019-03-27 12:37:31.912 086 15584.74 398.11 53034.87 88888.00 2019-03-27 12:37:32.412 086 15584.71 398.12 53034.83 88888.00 2019-03-27 12:37:32.912 086 15584.74 398.16 53034.76 88888.00 2019-03-27 12:37:33.412 086 15584.69 398.12 53034.78 88888.00 2019-03-27 12:37:33.912 086 15584.63 398.11 53034.79 88888.00 2019-03-27 12:37:34.412 086 15584.65 398.11 53034.75 88888.00 2019-03-27 12:37:34.912 086 15584.60 398.17 53034.72 88888.00 2019-03-27 12:37:35.412 086 15584.60 398.17 53034.70 88888.00 2019-03-27 12:37:35.912 086 15584.59 398.15 53034.75 88888.00 2019-03-27 12:37:36.412 086 15584.56 398.18 53034.78 88888.00 2019-03-27 12:37:36.912 086 15584.54 398.22 53034.74 88888.00 2019-03-27 12:37:37.412 086 15584.57 398.15 53034.79 88888.00 2019-03-27 12:37:37.912 086 15584.48 398.10 53034.83 88888.00 2019-03-27 12:37:38.412 086 15584.39 398.12 53034.84 88888.00 2019-03-27 12:37:38.912 086 15584.44 398.11 53034.79 88888.00 2019-03-27 12:37:39.412 086 15584.45 398.10 53034.74 88888.00 2019-03-27 12:37:39.912 086 15584.45 398.08 53034.70 88888.00 2019-03-27 12:37:40.412 086 15584.46 398.05 53034.70 88888.00 2019-03-27 12:37:40.912 086 15584.45 398.08 53034.70 88888.00 2019-03-27 12:37:41.412 086 15584.46 398.00 53034.71 88888.00 2019-03-27 12:37:41.912 086 15584.44 397.93 53034.68 88888.00 2019-03-27 12:37:42.412 086 15584.48 397.96 53034.71 88888.00 2019-03-27 12:37:42.912 086 15584.49 397.94 53034.70 88888.00 2019-03-27 12:37:43.412 086 15584.48 397.93 53034.76 88888.00 2019-03-27 12:37:43.912 086 15584.42 397.92 53034.77 88888.00 2019-03-27 12:37:44.412 086 15584.40 397.93 53034.75 88888.00 2019-03-27 12:37:44.912 086 15584.49 397.92 53034.76 88888.00 2019-03-27 12:37:45.412 086 15584.53 397.87 53034.72 88888.00 2019-03-27 12:37:45.913 086 15584.53 397.83 53034.72 88888.00 2019-03-27 12:37:46.413 086 15584.56 397.82 53034.75 88888.00 2019-03-27 12:37:46.913 086 15584.51 397.83 53034.77 88888.00 2019-03-27 12:37:47.413 086 15584.50 397.82 53034.74 88888.00 2019-03-27 12:37:47.913 086 15584.54 397.77 53034.78 88888.00 2019-03-27 12:37:48.413 086 15584.51 397.72 53034.76 88888.00 2019-03-27 12:37:48.913 086 15584.56 397.70 53034.80 88888.00 2019-03-27 12:37:49.413 086 15584.57 397.72 53034.75 88888.00 2019-03-27 12:37:49.913 086 15584.60 397.74 53034.72 88888.00 2019-03-27 12:37:50.413 086 15584.60 397.75 53034.77 88888.00 2019-03-27 12:37:50.913 086 15584.63 397.74 53034.76 88888.00 2019-03-27 12:37:51.413 086 15584.67 397.74 53034.68 88888.00 2019-03-27 12:37:51.913 086 15584.67 397.78 53034.74 88888.00 2019-03-27 12:37:52.413 086 15584.67 397.77 53034.79 88888.00 2019-03-27 12:37:52.913 086 15584.72 397.75 53034.80 88888.00 2019-03-27 12:37:53.413 086 15584.72 397.75 53034.81 88888.00 2019-03-27 12:37:53.913 086 15584.76 397.81 53034.80 88888.00 2019-03-27 12:37:54.413 086 15584.75 397.82 53034.79 88888.00 2019-03-27 12:37:54.913 086 15584.76 397.83 53034.81 88888.00 2019-03-27 12:37:55.413 086 15584.75 397.84 53034.81 88888.00 2019-03-27 12:37:55.913 086 15584.80 397.85 53034.86 88888.00 2019-03-27 12:37:56.413 086 15584.83 397.86 53034.93 88888.00 2019-03-27 12:37:56.913 086 15584.84 397.85 53034.97 88888.00 2019-03-27 12:37:57.413 086 15584.87 397.83 53034.95 88888.00 2019-03-27 12:37:57.913 086 15584.85 397.82 53034.96 88888.00 2019-03-27 12:37:58.413 086 15584.85 397.85 53035.01 88888.00 2019-03-27 12:37:58.913 086 15584.83 397.86 53034.99 88888.00 2019-03-27 12:37:59.413 086 15584.85 397.87 53034.98 88888.00 2019-03-27 12:37:59.913 086 15584.90 397.89 53034.97 88888.00 2019-03-27 12:38:00.413 086 15584.92 397.86 53034.97 88888.00 2019-03-27 12:38:00.913 086 15584.93 397.86 53034.95 88888.00 2019-03-27 12:38:01.413 086 15584.98 397.93 53035.01 88888.00 2019-03-27 12:38:02.413 086 15584.98 397.99 53035.04 88888.00 2019-03-27 12:38:02.913 086 15584.95 397.99 53035.10 88888.00 2019-03-27 12:38:03.413 086 15584.98 398.08 53035.16 88888.00 2019-03-27 12:38:03.913 086 15585.03 398.13 53035.20 88888.00 2019-03-27 12:38:04.413 086 15585.03 398.17 53035.22 88888.00 2019-03-27 12:38:04.913 086 15585.01 398.16 53035.13 88888.00 2019-03-27 12:38:05.413 086 15585.04 398.21 53035.16 88888.00 2019-03-27 12:38:05.913 086 15585.07 398.22 53035.24 88888.00 2019-03-27 12:38:06.413 086 15585.11 398.30 53035.26 88888.00 2019-03-27 12:38:06.913 086 15585.07 398.28 53035.29 88888.00 2019-03-27 12:38:07.413 086 15585.09 398.27 53035.25 88888.00 2019-03-27 12:38:07.913 086 15585.07 398.28 53035.31 88888.00 2019-03-27 12:38:08.413 086 15585.11 398.28 53035.36 88888.00 2019-03-27 12:38:08.913 086 15585.18 398.27 53035.35 88888.00 2019-03-27 12:38:09.413 086 15585.21 398.25 53035.40 88888.00 2019-03-27 12:38:09.913 086 15585.20 398.28 53035.43 88888.00 2019-03-27 12:38:10.413 086 15585.18 398.29 53035.44 88888.00 2019-03-27 12:38:10.913 086 15585.22 398.36 53035.44 88888.00 2019-03-27 12:38:11.413 086 15585.28 398.43 53035.42 88888.00 2019-03-27 12:38:11.913 086 15585.30 398.46 53035.43 88888.00 2019-03-27 12:38:12.413 086 15585.28 398.42 53035.42 88888.00 2019-03-27 12:38:12.913 086 15585.32 398.47 53035.42 88888.00 2019-03-27 12:38:13.413 086 15585.33 398.51 53035.46 88888.00 2019-03-27 12:38:13.913 086 15585.31 398.51 53035.46 88888.00 2019-03-27 12:38:14.413 086 15585.31 398.54 53035.50 88888.00 2019-03-27 12:38:14.913 086 15585.38 398.54 53035.53 88888.00 2019-03-27 12:38:15.413 086 15585.42 398.56 53035.58 88888.00 2019-03-27 12:38:15.913 086 15585.42 398.58 53035.58 88888.00 2019-03-27 12:38:16.413 086 15585.40 398.63 53035.52 88888.00 2019-03-27 12:38:16.913 086 15585.44 398.64 53035.56 88888.00 2019-03-27 12:38:17.413 086 15585.49 398.68 53035.56 88888.00 2019-03-27 12:38:17.913 086 15585.54 398.72 53035.60 88888.00 2019-03-27 12:38:18.413 086 15585.55 398.80 53035.58 88888.00 2019-03-27 12:38:18.913 086 15585.59 398.84 53035.58 88888.00 2019-03-27 12:38:19.413 086 15585.63 398.82 53035.58 88888.00 2019-03-27 12:38:19.913 086 15585.65 398.85 53035.66 88888.00 2019-03-27 12:38:20.413 086 15585.65 398.90 53035.66 88888.00 2019-03-27 12:38:20.913 086 15585.67 398.93 53035.64 88888.00 2019-03-27 12:38:21.413 086 15585.68 399.03 53035.65 88888.00 2019-03-27 12:38:21.913 086 15585.74 399.07 53035.71 88888.00 2019-03-27 12:38:22.413 086 15585.80 399.05 53035.67 88888.00 2019-03-27 12:38:22.913 086 15585.85 399.00 53035.66 88888.00 2019-03-27 12:38:23.413 086 15585.86 398.95 53035.66 88888.00 2019-03-27 12:38:23.913 086 15585.84 398.93 53035.66 88888.00 2019-03-27 12:38:24.413 086 15585.84 398.95 53035.67 88888.00 2019-03-27 12:38:24.913 086 15585.87 398.98 53035.69 88888.00 2019-03-27 12:38:25.413 086 15585.91 398.98 53035.69 88888.00 2019-03-27 12:38:25.913 086 15585.91 398.98 53035.69 88888.00 2019-03-27 12:38:26.413 086 15585.91 399.02 53035.70 88888.00 2019-03-27 12:38:26.913 086 15585.93 399.03 53035.64 88888.00 2019-03-27 12:38:27.413 086 15585.92 398.99 53035.58 88888.00 2019-03-27 12:38:27.913 086 15585.93 399.04 53035.58 88888.00 2019-03-27 12:38:28.413 086 15585.94 399.03 53035.56 88888.00 2019-03-27 12:38:28.913 086 15585.91 398.98 53035.56 88888.00 2019-03-27 12:38:29.413 086 15585.92 398.96 53035.50 88888.00 2019-03-27 12:38:29.913 086 15585.86 398.99 53035.44 88888.00 2019-03-27 12:38:30.413 086 15585.83 399.00 53035.39 88888.00 2019-03-27 12:38:30.913 086 15585.77 399.00 53035.33 88888.00 2019-03-27 12:38:31.413 086 15585.71 399.02 53035.25 88888.00 2019-03-27 12:38:31.913 086 15585.67 399.00 53035.12 88888.00 2019-03-27 12:38:32.413 086 15585.62 399.12 53035.07 88888.00 2019-03-27 12:38:32.913 086 15585.55 399.24 53035.02 88888.00 2019-03-27 12:38:33.413 086 15585.53 399.30 53034.88 88888.00 2019-03-27 12:38:33.913 086 15585.54 399.38 53034.80 88888.00 2019-03-27 12:38:34.413 086 15585.60 399.47 53034.78 88888.00 2019-03-27 12:38:34.913 086 15585.67 399.50 53034.75 88888.00 2019-03-27 12:38:35.413 086 15585.75 399.56 53034.77 88888.00 2019-03-27 12:38:35.913 086 15585.84 399.55 53034.86 88888.00 2019-03-27 12:38:36.413 086 15585.94 399.56 53034.99 88888.00 2019-03-27 12:38:36.913 086 15585.98 399.49 53035.07 88888.00 2019-03-27 12:38:37.413 086 15586.02 399.40 53035.16 88888.00 2019-03-27 12:38:37.913 086 15586.08 399.37 53035.22 88888.00 2019-03-27 12:38:38.413 086 15586.02 399.34 53035.30 88888.00 2019-03-27 12:38:38.913 086 15586.01 399.29 53035.35 88888.00 2019-03-27 12:38:39.413 086 15586.08 399.24 53035.33 88888.00 2019-03-27 12:38:39.913 086 15586.09 399.22 53035.38 88888.00 2019-03-27 12:38:40.413 086 15586.08 399.15 53035.41 88888.00 2019-03-27 12:38:40.913 086 15586.01 399.10 53035.43 88888.00 2019-03-27 12:38:41.413 086 15585.96 399.14 53035.41 88888.00 2019-03-27 12:38:41.913 086 15585.98 399.16 53035.43 88888.00 2019-03-27 12:38:42.413 086 15585.93 399.13 53035.42 88888.00 2019-03-27 12:38:42.913 086 15585.93 399.10 53035.44 88888.00 2019-03-27 12:38:44.413 086 15585.91 399.05 53035.35 88888.00 2019-03-27 12:38:44.913 086 15585.94 399.05 53035.33 88888.00 2019-03-27 12:38:45.413 086 15585.91 398.99 53035.36 88888.00 2019-03-27 12:38:45.913 086 15585.87 399.00 53035.31 88888.00 2019-03-27 12:38:46.413 086 15585.86 399.02 53035.31 88888.00 2019-03-27 12:38:46.913 086 15585.87 398.96 53035.32 88888.00 2019-03-27 12:38:47.413 086 15585.90 398.95 53035.30 88888.00 2019-03-27 12:38:47.913 086 15585.90 399.00 53035.27 88888.00 2019-03-27 12:38:48.413 086 15585.85 399.08 53035.27 88888.00 2019-03-27 12:38:48.913 086 15585.87 399.06 53035.30 88888.00 2019-03-27 12:38:49.413 086 15585.86 399.03 53035.30 88888.00 2019-03-27 12:38:49.913 086 15585.81 399.00 53035.38 88888.00 2019-03-27 12:38:50.413 086 15585.84 399.00 53035.35 88888.00 2019-03-27 12:38:50.913 086 15585.84 398.98 53035.30 88888.00 2019-03-27 12:38:51.413 086 15585.81 398.94 53035.33 88888.00 2019-03-27 12:38:51.913 086 15585.82 398.94 53035.32 88888.00 2019-03-27 12:38:52.413 086 15585.81 398.93 53035.36 88888.00 2019-03-27 12:38:52.913 086 15585.84 398.84 53035.38 88888.00 2019-03-27 12:38:53.913 086 15585.83 398.76 53035.35 88888.00 2019-03-27 12:38:54.413 086 15585.83 398.73 53035.30 88888.00 2019-03-27 12:38:54.913 086 15585.82 398.74 53035.29 88888.00 2019-03-27 12:38:55.413 086 15585.80 398.80 53035.33 88888.00 2019-03-27 12:38:55.913 086 15585.78 398.84 53035.39 88888.00 2019-03-27 12:38:56.413 086 15585.83 398.82 53035.32 88888.00 2019-03-27 12:38:56.913 086 15585.84 398.80 53035.28 88888.00 2019-03-27 12:38:57.413 086 15585.83 398.80 53035.32 88888.00 2019-03-27 12:38:57.913 086 15585.82 398.79 53035.38 88888.00 2019-03-27 12:38:58.413 086 15585.84 398.77 53035.33 88888.00 2019-03-27 12:38:58.913 086 15585.85 398.76 53035.33 88888.00 2019-03-27 12:38:59.413 086 15585.82 398.79 53035.32 88888.00 2019-03-27 12:38:59.913 086 15585.78 398.82 53035.35 88888.00 2019-03-27 12:39:00.413 086 15585.76 398.78 53035.37 88888.00 2019-03-27 12:39:00.913 086 15585.76 398.77 53035.33 88888.00 2019-03-27 12:39:01.413 086 15585.75 398.74 53035.35 88888.00 2019-03-27 12:39:01.913 086 15585.77 398.71 53035.30 88888.00 2019-03-27 12:39:02.413 086 15585.71 398.70 53035.31 88888.00 2019-03-27 12:39:02.913 086 15585.73 398.72 53035.30 88888.00 2019-03-27 12:39:03.413 086 15585.82 398.72 53035.30 88888.00 2019-03-27 12:39:03.913 086 15585.83 398.69 53035.28 88888.00 2019-03-27 12:39:04.413 086 15585.78 398.67 53035.29 88888.00 2019-03-27 12:39:04.913 086 15585.75 398.60 53035.32 88888.00 2019-03-27 12:39:05.413 086 15585.69 398.62 53035.33 88888.00 2019-03-27 12:39:05.913 086 15585.67 398.62 53035.29 88888.00 2019-03-27 12:39:06.413 086 15585.67 398.64 53035.29 88888.00 2019-03-27 12:39:06.913 086 15585.74 398.69 53035.33 88888.00 2019-03-27 12:39:07.413 086 15585.75 398.67 53035.38 88888.00 2019-03-27 12:39:07.913 086 15585.69 398.65 53035.43 88888.00 2019-03-27 12:39:08.413 086 15585.65 398.61 53035.46 88888.00 2019-03-27 12:39:08.913 086 15585.68 398.58 53035.49 88888.00 2019-03-27 12:39:09.413 086 15585.68 398.55 53035.49 88888.00 2019-03-27 12:39:09.913 086 15585.63 398.53 53035.49 88888.00 2019-03-27 12:39:10.413 086 15585.62 398.50 53035.52 88888.00 2019-03-27 12:39:10.913 086 15585.62 398.47 53035.58 88888.00 2019-03-27 12:39:11.413 086 15585.64 398.44 53035.61 88888.00 2019-03-27 12:39:11.913 086 15585.67 398.44 53035.59 88888.00 2019-03-27 12:39:12.413 086 15585.69 398.43 53035.63 88888.00 2019-03-27 12:39:12.913 086 15585.69 398.43 53035.63 88888.00 2019-03-27 12:39:13.413 086 15585.68 398.34 53035.67 88888.00 2019-03-27 12:39:13.913 086 15585.66 398.30 53035.65 88888.00 2019-03-27 12:39:14.413 086 15585.66 398.35 53035.69 88888.00 2019-03-27 12:39:14.913 086 15585.72 398.35 53035.73 88888.00 2019-03-27 12:39:15.413 086 15585.73 398.37 53035.75 88888.00 2019-03-27 12:39:15.913 086 15585.73 398.38 53035.76 88888.00 2019-03-27 12:39:16.413 086 15585.75 398.38 53035.75 88888.00 2019-03-27 12:39:16.913 086 15585.73 398.42 53035.71 88888.00 2019-03-27 12:39:17.413 086 15585.74 398.43 53035.75 88888.00 2019-03-27 12:39:17.913 086 15585.77 398.43 53035.77 88888.00 2019-03-27 12:39:18.413 086 15585.74 398.44 53035.76 88888.00 2019-03-27 12:39:18.913 086 15585.78 398.46 53035.71 88888.00 2019-03-27 12:39:19.413 086 15585.81 398.45 53035.72 88888.00 2019-03-27 12:39:19.913 086 15585.81 398.46 53035.72 88888.00 2019-03-27 12:39:20.413 086 15585.83 398.54 53035.71 88888.00 2019-03-27 12:39:20.913 086 15585.84 398.56 53035.70 88888.00 2019-03-27 12:39:21.413 086 15585.84 398.58 53035.78 88888.00 2019-03-27 12:39:21.913 086 15585.83 398.59 53035.78 88888.00 2019-03-27 12:39:22.413 086 15585.85 398.61 53035.77 88888.00 2019-03-27 12:39:22.913 086 15585.83 398.62 53035.81 88888.00 2019-03-27 12:39:23.413 086 15585.83 398.55 53035.78 88888.00 2019-03-27 12:39:23.913 086 15585.86 398.50 53035.79 88888.00 2019-03-27 12:39:24.413 086 15585.91 398.48 53035.80 88888.00 2019-03-27 12:39:25.413 086 15586.02 398.54 53035.84 88888.00 2019-03-27 12:39:25.913 086 15586.07 398.56 53035.79 88888.00 2019-03-27 12:39:26.413 086 15586.07 398.61 53035.80 88888.00 2019-03-27 12:39:26.913 086 15586.09 398.64 53035.85 88888.00 2019-03-27 12:39:27.413 086 15586.08 398.67 53035.82 88888.00 2019-03-27 12:39:27.913 086 15586.05 398.64 53035.78 88888.00 2019-03-27 12:39:28.413 086 15586.11 398.68 53035.84 88888.00 2019-03-27 12:39:28.913 086 15586.13 398.70 53035.81 88888.00 2019-03-27 12:39:29.413 086 15586.16 398.65 53035.84 88888.00 2019-03-27 12:39:29.913 086 15586.14 398.68 53035.83 88888.00 2019-03-27 12:39:30.413 086 15586.17 398.72 53035.80 88888.00 2019-03-27 12:39:30.913 086 15586.20 398.71 53035.84 88888.00 2019-03-27 12:39:31.413 086 15586.20 398.72 53035.89 88888.00 2019-03-27 12:39:31.913 086 15586.25 398.77 53035.90 88888.00 2019-03-27 12:39:32.413 086 15586.28 398.81 53035.93 88888.00 2019-03-27 12:39:32.913 086 15586.28 398.84 53035.95 88888.00 2019-03-27 12:39:33.413 086 15586.27 398.88 53035.97 88888.00 2019-03-27 12:39:33.913 086 15586.26 398.93 53035.95 88888.00 2019-03-27 12:39:34.413 086 15586.28 398.97 53035.92 88888.00 2019-03-27 12:39:34.913 086 15586.30 398.96 53035.91 88888.00 2019-03-27 12:39:35.413 086 15586.31 398.88 53035.90 88888.00 2019-03-27 12:39:35.913 086 15586.30 398.82 53035.90 88888.00 2019-03-27 12:39:36.413 086 15586.32 398.88 53035.87 88888.00 2019-03-27 12:39:36.913 086 15586.36 398.95 53035.87 88888.00 2019-03-27 12:39:37.413 086 15586.37 398.97 53035.83 88888.00 2019-03-27 12:39:37.913 086 15586.39 398.99 53035.80 88888.00 2019-03-27 12:39:38.413 086 15586.43 398.97 53035.84 88888.00 2019-03-27 12:39:38.913 086 15586.41 398.97 53035.86 88888.00 2019-03-27 12:39:39.413 086 15586.45 399.02 53035.85 88888.00 2019-03-27 12:39:39.913 086 15586.48 399.03 53035.83 88888.00 2019-03-27 12:39:40.413 086 15586.47 399.06 53035.80 88888.00 2019-03-27 12:39:40.913 086 15586.43 399.05 53035.83 88888.00 2019-03-27 12:39:41.413 086 15586.43 399.02 53035.82 88888.00 2019-03-27 12:39:41.913 086 15586.45 399.02 53035.80 88888.00 2019-03-27 12:39:42.413 086 15586.46 399.04 53035.83 88888.00 2019-03-27 12:39:42.913 086 15586.47 399.05 53035.82 88888.00 2019-03-27 12:39:43.413 086 15586.47 399.12 53035.78 88888.00 2019-03-27 12:39:43.913 086 15586.49 399.19 53035.77 88888.00 2019-03-27 12:39:44.413 086 15586.48 399.26 53035.79 88888.00 2019-03-27 12:39:44.913 086 15586.46 399.24 53035.70 88888.00 2019-03-27 12:39:45.413 086 15586.44 399.26 53035.69 88888.00 2019-03-27 12:39:45.913 086 15586.41 399.29 53035.68 88888.00 2019-03-27 12:39:46.913 086 15586.37 399.29 53035.69 88888.00 2019-03-27 12:39:47.413 086 15586.39 399.30 53035.67 88888.00 2019-03-27 12:39:47.913 086 15586.39 399.28 53035.68 88888.00 2019-03-27 12:39:48.413 086 15586.39 399.25 53035.71 88888.00 2019-03-27 12:39:48.913 086 15586.37 399.28 53035.67 88888.00 2019-03-27 12:39:49.413 086 15586.41 399.32 53035.69 88888.00 2019-03-27 12:39:49.913 086 15586.36 399.31 53035.64 88888.00 2019-03-27 12:39:50.413 086 15586.21 399.32 53035.61 88888.00 2019-03-27 12:39:50.913 086 15586.21 399.32 53035.70 88888.00 2019-03-27 12:39:51.413 086 15586.22 399.29 53035.72 88888.00 2019-03-27 12:39:51.913 086 15586.18 399.26 53035.67 88888.00 2019-03-27 12:39:52.413 086 15586.17 399.22 53035.67 88888.00 2019-03-27 12:39:52.913 086 15586.12 399.19 53035.67 88888.00 2019-03-27 12:39:53.413 086 15586.07 399.22 53035.66 88888.00 2019-03-27 12:39:53.913 086 15586.04 399.19 53035.70 88888.00 2019-03-27 12:39:54.413 086 15586.00 399.15 53035.70 88888.00 2019-03-27 12:39:54.913 086 15585.98 399.15 53035.68 88888.00 2019-03-27 12:39:55.413 086 15585.94 399.13 53035.60 88888.00 2019-03-27 12:39:55.913 086 15585.93 399.13 53035.59 88888.00 2019-03-27 12:39:56.913 086 15585.81 399.12 53035.69 88888.00 2019-03-27 12:39:57.413 086 15585.76 399.10 53035.63 88888.00 2019-03-27 12:39:57.913 086 15585.73 399.12 53035.57 88888.00 2019-03-27 12:39:58.413 086 15585.73 399.13 53035.59 88888.00 2019-03-27 12:39:58.913 086 15585.71 399.15 53035.58 88888.00 2019-03-27 12:39:59.413 086 15585.66 399.07 53035.57 88888.00 2019-03-27 12:39:59.913 086 15585.62 399.07 53035.56 88888.00 2019-03-27 12:40:00.413 086 15585.60 399.08 53035.55 88888.00 2019-03-27 12:40:00.913 086 15585.66 399.07 53035.57 88888.00 2019-03-27 12:40:01.413 086 15585.64 399.06 53035.52 88888.00 2019-03-27 12:40:01.913 086 15585.57 399.06 53035.50 88888.00 2019-03-27 12:40:02.413 086 15585.56 399.08 53035.45 88888.00 2019-03-27 12:40:02.913 086 15585.57 399.11 53035.44 88888.00 2019-03-27 12:40:03.413 086 15585.56 399.11 53035.47 88888.00 2019-03-27 12:40:03.913 086 15585.51 399.11 53035.51 88888.00 2019-03-27 12:40:04.913 086 15585.48 399.10 53035.47 88888.00 2019-03-27 12:40:05.413 086 15585.48 399.14 53035.42 88888.00 2019-03-27 12:40:05.913 086 15585.46 399.14 53035.39 88888.00 2019-03-27 12:40:06.413 086 15585.44 399.14 53035.39 88888.00 2019-03-27 12:40:06.913 086 15585.39 399.15 53035.41 88888.00 2019-03-27 12:40:07.413 086 15585.41 399.19 53035.42 88888.00 2019-03-27 12:40:07.913 086 15585.40 399.16 53035.42 88888.00 2019-03-27 12:40:08.413 086 15585.32 399.15 53035.40 88888.00 2019-03-27 12:40:08.913 086 15585.30 399.15 53035.41 88888.00 2019-03-27 12:40:09.413 086 15585.35 399.14 53035.38 88888.00 2019-03-27 12:40:09.913 086 15585.35 399.11 53035.38 88888.00 2019-03-27 12:40:10.413 086 15585.37 399.12 53035.39 88888.00 2019-03-27 12:40:10.913 086 15585.39 399.13 53035.46 88888.00 2019-03-27 12:40:11.413 086 15585.39 399.12 53035.44 88888.00 2019-03-27 12:40:11.913 086 15585.37 399.13 53035.44 88888.00 2019-03-27 12:40:12.413 086 15585.32 399.19 53035.46 88888.00 2019-03-27 12:40:12.913 086 15585.31 399.24 53035.46 88888.00 2019-03-27 12:40:13.413 086 15585.32 399.24 53035.49 88888.00 2019-03-27 12:40:13.913 086 15585.35 399.23 53035.51 88888.00 2019-03-27 12:40:14.413 086 15585.35 399.22 53035.51 88888.00 2019-03-27 12:40:14.913 086 15585.37 399.20 53035.56 88888.00 2019-03-27 12:40:15.413 086 15585.33 399.22 53035.58 88888.00 2019-03-27 12:40:15.913 086 15585.32 399.23 53035.59 88888.00 2019-03-27 12:40:16.413 086 15585.30 399.23 53035.59 88888.00 2019-03-27 12:40:16.913 086 15585.28 399.19 53035.60 88888.00 2019-03-27 12:40:17.413 086 15585.26 399.22 53035.62 88888.00 2019-03-27 12:40:17.913 086 15585.28 399.25 53035.65 88888.00 2019-03-27 12:40:18.413 086 15585.29 399.26 53035.61 88888.00 2019-03-27 12:40:18.913 086 15585.30 399.31 53035.66 88888.00 2019-03-27 12:40:19.413 086 15585.27 399.26 53035.67 88888.00 2019-03-27 12:40:19.913 086 15585.26 399.22 53035.62 88888.00 2019-03-27 12:40:20.413 086 15585.30 399.24 53035.65 88888.00 2019-03-27 12:40:20.913 086 15585.33 399.28 53035.63 88888.00 2019-03-27 12:40:21.413 086 15585.37 399.30 53035.66 88888.00 2019-03-27 12:40:21.913 086 15585.41 399.30 53035.73 88888.00 2019-03-27 12:40:22.413 086 15585.41 399.31 53035.75 88888.00 2019-03-27 12:40:22.913 086 15585.42 399.32 53035.69 88888.00 2019-03-27 12:40:23.413 086 15585.44 399.31 53035.67 88888.00 2019-03-27 12:40:23.913 086 15585.54 399.36 53035.70 88888.00 2019-03-27 12:40:24.413 086 15585.55 399.37 53035.72 88888.00 2019-03-27 12:40:24.913 086 15585.55 399.37 53035.77 88888.00 2019-03-27 12:40:25.413 086 15585.53 399.39 53035.79 88888.00 2019-03-27 12:40:25.913 086 15585.55 399.42 53035.81 88888.00 2019-03-27 12:40:26.413 086 15585.58 399.38 53035.83 88888.00 2019-03-27 12:40:26.913 086 15585.59 399.38 53035.84 88888.00 2019-03-27 12:40:27.413 086 15585.62 399.41 53035.87 88888.00 2019-03-27 12:40:28.413 086 15585.65 399.47 53035.96 88888.00 2019-03-27 12:40:28.913 086 15585.65 399.47 53035.97 88888.00 2019-03-27 12:40:29.413 086 15585.67 399.50 53036.02 88888.00 2019-03-27 12:40:29.913 086 15585.69 399.48 53036.00 88888.00 2019-03-27 12:40:30.413 086 15585.72 399.45 53036.00 88888.00 2019-03-27 12:40:30.913 086 15585.81 399.45 53036.02 88888.00 2019-03-27 12:40:31.413 086 15585.81 399.46 53036.00 88888.00 2019-03-27 12:40:31.913 086 15585.77 399.46 53035.97 88888.00 2019-03-27 12:40:32.413 086 15585.81 399.51 53035.97 88888.00 2019-03-27 12:40:32.913 086 15585.85 399.55 53035.96 88888.00 2019-03-27 12:40:33.413 086 15585.92 399.58 53035.96 88888.00 2019-03-27 12:40:33.913 086 15585.93 399.64 53036.01 88888.00 2019-03-27 12:40:34.413 086 15585.93 399.59 53036.08 88888.00 2019-03-27 12:40:34.913 086 15586.02 399.53 53036.10 88888.00 2019-03-27 12:40:35.413 086 15586.09 399.53 53036.11 88888.00 2019-03-27 12:40:35.913 086 15586.11 399.58 53036.14 88888.00 2019-03-27 12:40:36.413 086 15586.13 399.62 53036.14 88888.00 2019-03-27 12:40:36.913 086 15586.12 399.57 53036.17 88888.00 2019-03-27 12:40:37.413 086 15586.13 399.58 53036.17 88888.00 2019-03-27 12:40:37.913 086 15586.17 399.62 53036.17 88888.00 2019-03-27 12:40:38.413 086 15586.22 399.64 53036.14 88888.00 2019-03-27 12:40:38.913 086 15586.28 399.60 53036.12 88888.00 2019-03-27 12:40:39.413 086 15586.30 399.62 53036.16 88888.00 2019-03-27 12:40:39.913 086 15586.31 399.63 53036.17 88888.00 2019-03-27 12:40:40.413 086 15586.34 399.62 53036.13 88888.00 2019-03-27 12:40:40.913 086 15586.36 399.64 53036.10 88888.00 2019-03-27 12:40:41.413 086 15586.34 399.62 53036.16 88888.00 2019-03-27 12:40:41.913 086 15586.35 399.51 53036.13 88888.00 2019-03-27 12:40:42.413 086 15586.40 399.48 53036.18 88888.00 2019-03-27 12:40:42.913 086 15586.46 399.55 53036.18 88888.00 2019-03-27 12:40:43.413 086 15586.49 399.55 53036.18 88888.00 2019-03-27 12:40:43.913 086 15586.48 399.55 53036.18 88888.00 2019-03-27 12:40:44.413 086 15586.52 399.46 53036.12 88888.00 2019-03-27 12:40:44.913 086 15586.52 399.45 53036.06 88888.00 2019-03-27 12:40:45.413 086 15586.53 399.46 53036.04 88888.00 2019-03-27 12:40:45.913 086 15586.58 399.47 53036.02 88888.00 2019-03-27 12:40:46.413 086 15586.61 399.45 53036.00 88888.00 2019-03-27 12:40:46.913 086 15586.62 399.50 53036.05 88888.00 2019-03-27 12:40:47.413 086 15586.64 399.53 53036.04 88888.00 2019-03-27 12:40:47.913 086 15586.74 399.53 53036.04 88888.00 2019-03-27 12:40:48.413 086 15586.73 399.51 53036.04 88888.00 2019-03-27 12:40:48.913 086 15586.72 399.50 53036.01 88888.00 2019-03-27 12:40:49.413 086 15586.73 399.50 53035.97 88888.00 2019-03-27 12:40:49.913 086 15586.74 399.49 53036.00 88888.00 2019-03-27 12:40:50.413 086 15586.82 399.49 53035.99 88888.00 2019-03-27 12:40:50.913 086 15586.85 399.50 53035.96 88888.00 2019-03-27 12:40:51.413 086 15586.83 399.50 53035.88 88888.00 2019-03-27 12:40:51.913 086 15586.83 399.47 53035.84 88888.00 2019-03-27 12:40:52.413 086 15586.82 399.48 53035.84 88888.00 2019-03-27 12:40:52.913 086 15586.77 399.45 53035.84 88888.00 2019-03-27 12:40:53.413 086 15586.81 399.45 53035.81 88888.00 2019-03-27 12:40:53.913 086 15586.86 399.49 53035.76 88888.00 2019-03-27 12:40:54.413 086 15586.86 399.48 53035.72 88888.00 2019-03-27 12:40:54.913 086 15586.88 399.45 53035.75 88888.00 2019-03-27 12:40:55.413 086 15586.86 399.42 53035.82 88888.00 2019-03-27 12:40:55.913 086 15586.90 399.40 53035.79 88888.00 2019-03-27 12:40:56.413 086 15586.90 399.38 53035.77 88888.00 2019-03-27 12:40:56.913 086 15586.86 399.39 53035.75 88888.00 2019-03-27 12:40:57.413 086 15586.85 399.36 53035.75 88888.00 2019-03-27 12:40:57.913 086 15586.89 399.33 53035.75 88888.00 2019-03-27 12:40:58.413 086 15586.90 399.33 53035.78 88888.00 2019-03-27 12:40:58.913 086 15586.94 399.32 53035.76 88888.00 2019-03-27 12:40:59.413 086 15586.95 399.31 53035.77 88888.00 2019-03-27 12:40:59.913 086 15586.99 399.32 53035.70 88888.00 2019-03-27 12:41:00.413 086 15586.95 399.32 53035.67 88888.00 2019-03-27 12:41:00.913 086 15586.94 399.31 53035.70 88888.00 2019-03-27 12:41:01.413 086 15586.92 399.24 53035.73 88888.00 2019-03-27 12:41:01.913 086 15586.92 399.23 53035.71 88888.00 2019-03-27 12:41:02.413 086 15586.91 399.23 53035.65 88888.00 2019-03-27 12:41:02.913 086 15586.88 399.19 53035.61 88888.00 2019-03-27 12:41:03.413 086 15586.85 399.16 53035.59 88888.00 2019-03-27 12:41:03.913 086 15586.83 399.15 53035.58 88888.00 2019-03-27 12:41:04.413 086 15586.81 399.11 53035.57 88888.00 2019-03-27 12:41:04.913 086 15586.81 399.11 53035.60 88888.00 2019-03-27 12:41:05.413 086 15586.76 399.05 53035.61 88888.00 2019-03-27 12:41:05.913 086 15586.76 399.08 53035.59 88888.00 2019-03-27 12:41:06.413 086 15586.74 399.06 53035.55 88888.00 2019-03-27 12:41:06.913 086 15586.70 399.04 53035.52 88888.00 2019-03-27 12:41:07.413 086 15586.71 399.05 53035.51 88888.00 2019-03-27 12:41:07.913 086 15586.73 399.00 53035.49 88888.00 2019-03-27 12:41:08.413 086 15586.74 398.95 53035.51 88888.00 2019-03-27 12:41:08.913 086 15586.73 398.96 53035.47 88888.00 2019-03-27 12:41:09.413 086 15586.66 398.98 53035.46 88888.00 2019-03-27 12:41:09.913 086 15586.64 398.93 53035.43 88888.00 2019-03-27 12:41:10.413 086 15586.61 398.89 53035.40 88888.00 2019-03-27 12:41:10.913 086 15586.59 398.89 53035.39 88888.00 2019-03-27 12:41:11.413 086 15586.58 398.91 53035.36 88888.00 2019-03-27 12:41:11.913 086 15586.52 398.88 53035.38 88888.00 2019-03-27 12:41:12.413 086 15586.48 398.88 53035.38 88888.00 2019-03-27 12:41:12.913 086 15586.49 398.85 53035.40 88888.00 2019-03-27 12:41:13.413 086 15586.49 398.81 53035.43 88888.00 2019-03-27 12:41:13.913 086 15586.40 398.80 53035.40 88888.00 2019-03-27 12:41:14.413 086 15586.39 398.78 53035.32 88888.00 2019-03-27 12:41:14.913 086 15586.40 398.80 53035.31 88888.00 2019-03-27 12:41:15.413 086 15586.38 398.80 53035.32 88888.00 2019-03-27 12:41:15.913 086 15586.38 398.82 53035.29 88888.00 2019-03-27 12:41:16.413 086 15586.38 398.77 53035.20 88888.00 2019-03-27 12:41:16.913 086 15586.34 398.73 53035.23 88888.00 2019-03-27 12:41:17.913 086 15586.35 398.68 53035.31 88888.00 2019-03-27 12:41:18.413 086 15586.30 398.70 53035.29 88888.00 2019-03-27 12:41:18.913 086 15586.29 398.71 53035.29 88888.00 2019-03-27 12:41:19.413 086 15586.32 398.73 53035.31 88888.00 2019-03-27 12:41:19.913 086 15586.35 398.76 53035.27 88888.00 2019-03-27 12:41:20.413 086 15586.32 398.71 53035.31 88888.00 2019-03-27 12:41:20.913 086 15586.27 398.72 53035.36 88888.00 2019-03-27 12:41:21.413 086 15586.26 398.76 53035.32 88888.00 2019-03-27 12:41:21.913 086 15586.21 398.78 53035.30 88888.00 2019-03-27 12:41:22.413 086 15586.16 398.72 53035.28 88888.00 2019-03-27 12:41:22.913 086 15586.17 398.71 53035.28 88888.00 2019-03-27 12:41:23.413 086 15586.17 398.71 53035.26 88888.00 2019-03-27 12:41:23.913 086 15586.17 398.67 53035.33 88888.00 2019-03-27 12:41:24.413 086 15586.14 398.68 53035.36 88888.00 2019-03-27 12:41:24.913 086 15586.09 398.67 53035.38 88888.00 2019-03-27 12:41:25.413 086 15586.08 398.62 53035.39 88888.00 2019-03-27 12:41:25.913 086 15586.05 398.63 53035.42 88888.00 2019-03-27 12:41:26.413 086 15586.05 398.58 53035.43 88888.00 2019-03-27 12:41:26.913 086 15586.10 398.55 53035.47 88888.00 2019-03-27 12:41:27.913 086 15586.02 398.59 53035.45 88888.00 2019-03-27 12:41:28.413 086 15586.01 398.60 53035.46 88888.00 2019-03-27 12:41:28.913 086 15586.00 398.62 53035.45 88888.00 2019-03-27 12:41:29.413 086 15585.96 398.68 53035.44 88888.00 2019-03-27 12:41:29.913 086 15585.93 398.72 53035.49 88888.00 2019-03-27 12:41:30.413 086 15585.95 398.71 53035.53 88888.00 2019-03-27 12:41:30.913 086 15585.94 398.72 53035.56 88888.00 2019-03-27 12:41:31.413 086 15585.94 398.77 53035.58 88888.00 2019-03-27 12:41:31.913 086 15585.93 398.82 53035.58 88888.00 2019-03-27 12:41:32.413 086 15585.89 398.85 53035.55 88888.00 2019-03-27 12:41:32.913 086 15585.89 398.89 53035.59 88888.00 2019-03-27 12:41:33.413 086 15585.86 398.89 53035.63 88888.00 2019-03-27 12:41:33.913 086 15585.84 398.93 53035.68 88888.00 2019-03-27 12:41:34.413 086 15585.85 398.93 53035.66 88888.00 2019-03-27 12:41:34.913 086 15585.85 398.91 53035.69 88888.00 2019-03-27 12:41:35.413 086 15585.84 398.97 53035.76 88888.00 2019-03-27 12:41:35.913 086 15585.84 399.04 53035.81 88888.00 2019-03-27 12:41:36.413 086 15585.84 399.10 53035.79 88888.00 2019-03-27 12:41:36.913 086 15585.80 399.08 53035.79 88888.00 2019-03-27 12:41:37.413 086 15585.78 399.06 53035.84 88888.00 2019-03-27 12:41:37.913 086 15585.80 399.14 53035.86 88888.00 2019-03-27 12:41:38.413 086 15585.76 399.10 53035.92 88888.00 2019-03-27 12:41:38.913 086 15585.74 399.05 53035.95 88888.00 2019-03-27 12:41:39.413 086 15585.76 399.07 53035.90 88888.00 2019-03-27 12:41:39.913 086 15585.80 399.11 53035.91 88888.00 2019-03-27 12:41:40.413 086 15585.73 399.17 53035.93 88888.00 2019-03-27 12:41:41.413 086 15585.75 399.25 53036.05 88888.00 2019-03-27 12:41:41.913 086 15585.75 399.29 53036.07 88888.00 2019-03-27 12:41:42.413 086 15585.78 399.24 53036.07 88888.00 2019-03-27 12:41:42.913 086 15585.80 399.17 53036.08 88888.00 2019-03-27 12:41:43.413 086 15585.82 399.20 53036.09 88888.00 2019-03-27 12:41:43.913 086 15585.80 399.20 53036.16 88888.00 2019-03-27 12:41:44.413 086 15585.81 399.21 53036.18 88888.00 2019-03-27 12:41:44.913 086 15585.81 399.25 53036.16 88888.00 2019-03-27 12:41:45.413 086 15585.80 399.30 53036.12 88888.00 2019-03-27 12:41:45.913 086 15585.77 399.30 53036.09 88888.00 2019-03-27 12:41:46.413 086 15585.78 399.31 53036.09 88888.00 2019-03-27 12:41:46.913 086 15585.83 399.29 53036.10 88888.00 2019-03-27 12:41:47.413 086 15585.89 399.31 53036.13 88888.00 2019-03-27 12:41:47.913 086 15585.91 399.36 53036.20 88888.00 2019-03-27 12:41:48.413 086 15585.90 399.39 53036.28 88888.00 2019-03-27 12:41:48.913 086 15585.93 399.45 53036.32 88888.00 2019-03-27 12:41:49.413 086 15585.98 399.43 53036.28 88888.00 2019-03-27 12:41:49.913 086 15585.99 399.40 53036.28 88888.00 2019-03-27 12:41:50.413 086 15586.00 399.39 53036.22 88888.00 2019-03-27 12:41:51.413 086 15585.99 399.46 53036.27 88888.00 2019-03-27 12:41:51.913 086 15586.01 399.45 53036.28 88888.00 2019-03-27 12:41:52.413 086 15586.04 399.42 53036.33 88888.00 2019-03-27 12:41:52.913 086 15586.03 399.48 53036.36 88888.00 2019-03-27 12:41:53.413 086 15586.04 399.51 53036.32 88888.00 2019-03-27 12:41:53.913 086 15586.11 399.49 53036.31 88888.00 2019-03-27 12:41:54.413 086 15586.07 399.49 53036.32 88888.00 2019-03-27 12:41:54.913 086 15586.03 399.53 53036.29 88888.00 2019-03-27 12:41:55.413 086 15586.10 399.59 53036.30 88888.00 2019-03-27 12:41:55.913 086 15586.17 399.63 53036.36 88888.00 2019-03-27 12:41:56.413 086 15586.20 399.63 53036.33 88888.00 2019-03-27 12:41:56.913 086 15586.26 399.67 53036.29 88888.00 2019-03-27 12:41:57.413 086 15586.29 399.72 53036.29 88888.00 2019-03-27 12:41:57.913 086 15586.30 399.69 53036.33 88888.00 2019-03-27 12:41:58.413 086 15586.36 399.69 53036.32 88888.00 2019-03-27 12:41:58.913 086 15586.39 399.75 53036.28 88888.00 2019-03-27 12:41:59.413 086 15586.44 399.74 53036.27 88888.00 2019-03-27 12:41:59.913 086 15586.46 399.79 53036.28 88888.00 2019-03-27 12:42:00.413 086 15586.53 399.81 53036.31 88888.00 2019-03-27 12:42:01.413 086 15586.53 399.84 53036.22 88888.00 2019-03-27 12:42:01.913 086 15586.61 399.84 53036.27 88888.00 2019-03-27 12:42:02.413 086 15586.65 399.85 53036.33 88888.00 2019-03-27 12:42:02.913 086 15586.66 399.83 53036.28 88888.00 2019-03-27 12:42:03.413 086 15586.74 399.88 53036.27 88888.00 2019-03-27 12:42:03.913 086 15586.77 399.83 53036.30 88888.00 2019-03-27 12:42:04.413 086 15586.84 399.81 53036.33 88888.00 2019-03-27 12:42:04.913 086 15586.85 399.84 53036.29 88888.00 2019-03-27 12:42:05.413 086 15586.86 399.84 53036.24 88888.00 2019-03-27 12:42:05.913 086 15586.89 399.86 53036.24 88888.00 2019-03-27 12:42:06.413 086 15586.93 399.89 53036.23 88888.00 2019-03-27 12:42:06.913 086 15586.93 399.91 53036.23 88888.00 2019-03-27 12:42:07.413 086 15586.98 399.93 53036.18 88888.00 2019-03-27 12:42:07.913 086 15587.04 399.98 53036.21 88888.00 2019-03-27 12:42:08.413 086 15587.08 400.05 53036.24 88888.00 2019-03-27 12:42:08.913 086 15587.11 400.10 53036.22 88888.00 2019-03-27 12:42:09.413 086 15587.16 400.15 53036.24 88888.00 2019-03-27 12:42:09.913 086 15587.19 400.16 53036.29 88888.00 2019-03-27 12:42:10.413 086 15587.22 400.18 53036.26 88888.00 2019-03-27 12:42:10.913 086 15587.28 400.20 53036.24 88888.00 2019-03-27 12:42:11.413 086 15587.33 400.24 53036.20 88888.00 2019-03-27 12:42:11.913 086 15587.36 400.21 53036.22 88888.00 2019-03-27 12:42:12.413 086 15587.35 400.12 53036.26 88888.00 2019-03-27 12:42:12.913 086 15587.40 400.11 53036.25 88888.00 2019-03-27 12:42:13.413 086 15587.45 400.15 53036.17 88888.00 2019-03-27 12:42:13.913 086 15587.46 400.14 53036.10 88888.00 2019-03-27 12:42:14.413 086 15587.46 400.12 53036.10 88888.00 2019-03-27 12:42:14.913 086 15587.52 400.11 53036.07 88888.00 2019-03-27 12:42:15.413 086 15587.54 400.09 53036.08 88888.00 2019-03-27 12:42:15.913 086 15587.58 400.05 53036.17 88888.00 2019-03-27 12:42:16.413 086 15587.61 400.09 53036.16 88888.00 2019-03-27 12:42:16.913 086 15587.61 400.09 53036.18 88888.00 2019-03-27 12:42:17.413 086 15587.66 400.06 53036.18 88888.00 2019-03-27 12:42:17.913 086 15587.67 400.09 53036.17 88888.00 2019-03-27 12:42:18.404 086 15587.71 400.16 53036.16 88888.00 2019-03-27 12:42:18.904 086 15587.67 400.26 53036.14 88888.00 2019-03-27 12:42:19.404 086 15587.68 400.29 53036.17 88888.00 2019-03-27 12:42:19.904 086 15587.65 400.28 53036.19 88888.00 2019-03-27 12:42:20.404 086 15587.64 400.29 53036.20 88888.00 2019-03-27 12:42:20.904 086 15587.67 400.28 53036.23 88888.00 2019-03-27 12:42:21.404 086 15587.70 400.26 53036.23 88888.00 2019-03-27 12:42:21.904 086 15587.66 400.21 53036.23 88888.00 2019-03-27 12:42:22.404 086 15587.62 400.24 53036.19 88888.00 2019-03-27 12:42:22.904 086 15587.58 400.24 53036.23 88888.00 2019-03-27 12:42:23.404 086 15587.54 400.25 53036.23 88888.00 2019-03-27 12:42:23.904 086 15587.52 400.29 53036.23 88888.00 2019-03-27 12:42:24.404 086 15587.54 400.31 53036.30 88888.00 2019-03-27 12:42:24.904 086 15587.53 400.31 53036.27 88888.00 2019-03-27 12:42:25.404 086 15587.52 400.24 53036.26 88888.00 2019-03-27 12:42:25.904 086 15587.49 400.21 53036.25 88888.00 2019-03-27 12:42:26.404 086 15587.46 400.23 53036.25 88888.00 2019-03-27 12:42:26.904 086 15587.48 400.20 53036.25 88888.00 2019-03-27 12:42:27.404 086 15587.49 400.26 53036.24 88888.00 2019-03-27 12:42:27.904 086 15587.47 400.26 53036.28 88888.00 2019-03-27 12:42:28.404 086 15587.49 400.25 53036.29 88888.00 2019-03-27 12:42:28.904 086 15587.46 400.28 53036.31 88888.00 2019-03-27 12:42:29.404 086 15587.37 400.37 53036.33 88888.00 2019-03-27 12:42:29.904 086 15587.31 400.41 53036.38 88888.00 2019-03-27 12:42:30.404 086 15587.35 400.41 53036.36 88888.00 2019-03-27 12:42:30.904 086 15587.35 400.44 53036.33 88888.00 2019-03-27 12:42:31.404 086 15587.28 400.45 53036.33 88888.00 2019-03-27 12:42:31.904 086 15587.27 400.49 53036.32 88888.00 2019-03-27 12:42:32.404 086 15587.25 400.47 53036.32 88888.00 2019-03-27 12:42:32.904 086 15587.21 400.45 53036.33 88888.00 2019-03-27 12:42:33.404 086 15587.26 400.50 53036.42 88888.00 2019-03-27 12:42:33.904 086 15587.27 400.55 53036.43 88888.00 2019-03-27 12:42:34.404 086 15587.22 400.53 53036.40 88888.00 2019-03-27 12:42:34.904 086 15587.21 400.51 53036.45 88888.00 2019-03-27 12:42:35.404 086 15587.17 400.55 53036.49 88888.00 2019-03-27 12:42:35.904 086 15587.15 400.57 53036.46 88888.00 2019-03-27 12:42:36.404 086 15587.08 400.51 53036.50 88888.00 2019-03-27 12:42:36.904 086 15587.04 400.47 53036.53 88888.00 2019-03-27 12:42:37.404 086 15587.04 400.44 53036.59 88888.00 2019-03-27 12:42:37.904 086 15586.99 400.41 53036.62 88888.00 2019-03-27 12:42:38.404 086 15586.94 400.47 53036.57 88888.00 2019-03-27 12:42:38.904 086 15586.93 400.52 53036.58 88888.00 2019-03-27 12:42:39.404 086 15586.90 400.52 53036.58 88888.00 2019-03-27 12:42:39.904 086 15586.89 400.54 53036.57 88888.00 2019-03-27 12:42:40.404 086 15586.92 400.57 53036.57 88888.00 2019-03-27 12:42:40.904 086 15586.93 400.59 53036.62 88888.00 2019-03-27 12:42:41.404 086 15586.88 400.63 53036.60 88888.00 2019-03-27 12:42:41.904 086 15586.84 400.60 53036.68 88888.00 2019-03-27 12:42:42.904 086 15586.84 400.55 53036.65 88888.00 2019-03-27 12:42:43.404 086 15586.81 400.54 53036.67 88888.00 2019-03-27 12:42:43.904 086 15586.80 400.51 53036.68 88888.00 2019-03-27 12:42:44.404 086 15586.75 400.53 53036.69 88888.00 2019-03-27 12:42:44.904 086 15586.74 400.54 53036.76 88888.00 2019-03-27 12:42:45.404 086 15586.82 400.60 53036.76 88888.00 2019-03-27 12:42:45.904 086 15586.82 400.61 53036.72 88888.00 2019-03-27 12:42:46.404 086 15586.81 400.60 53036.78 88888.00 2019-03-27 12:42:46.904 086 15586.85 400.62 53036.79 88888.00 2019-03-27 12:42:47.404 086 15586.86 400.70 53036.85 88888.00 2019-03-27 12:42:47.904 086 15586.83 400.76 53036.83 88888.00 2019-03-27 12:42:48.404 086 15586.84 400.78 53036.86 88888.00 2019-03-27 12:42:48.904 086 15586.85 400.80 53036.84 88888.00 2019-03-27 12:42:49.404 086 15586.86 400.87 53036.80 88888.00 2019-03-27 12:42:49.904 086 15586.92 400.79 53036.81 88888.00 2019-03-27 12:42:50.404 086 15586.91 400.76 53036.86 88888.00 2019-03-27 12:42:50.904 086 15587.01 400.81 53036.87 88888.00 2019-03-27 12:42:51.404 086 15587.03 400.86 53036.90 88888.00 2019-03-27 12:42:51.904 086 15587.04 400.85 53036.94 88888.00 2019-03-27 12:42:52.404 086 15587.01 400.90 53037.00 88888.00 2019-03-27 12:42:52.904 086 15587.01 400.96 53037.03 88888.00 2019-03-27 12:42:53.404 086 15586.99 400.97 53037.06 88888.00 2019-03-27 12:42:53.904 086 15587.02 400.97 53037.05 88888.00 2019-03-27 12:42:54.404 086 15587.04 401.01 53037.05 88888.00 2019-03-27 12:42:54.904 086 15587.04 401.05 53037.04 88888.00 2019-03-27 12:42:55.404 086 15587.09 401.02 53037.03 88888.00 2019-03-27 12:42:55.904 086 15587.10 401.03 53037.03 88888.00 2019-03-27 12:42:56.404 086 15587.09 400.94 53037.06 88888.00 2019-03-27 12:42:56.904 086 15587.13 400.94 53037.11 88888.00 2019-03-27 12:42:57.404 086 15587.20 400.95 53037.17 88888.00 2019-03-27 12:42:57.904 086 15587.13 401.00 53037.16 88888.00 2019-03-27 12:42:58.404 086 15587.10 401.03 53037.17 88888.00 2019-03-27 12:42:58.904 086 15587.12 401.06 53037.21 88888.00 2019-03-27 12:42:59.404 086 15587.12 401.14 53037.23 88888.00 2019-03-27 12:42:59.904 086 15587.12 401.18 53037.23 88888.00 2019-03-27 12:43:00.404 086 15587.19 401.28 53037.17 88888.00 2019-03-27 12:43:00.904 086 15587.24 401.35 53037.22 88888.00 2019-03-27 12:43:01.404 086 15587.25 401.36 53037.23 88888.00 2019-03-27 12:43:01.904 086 15587.26 401.40 53037.26 88888.00 2019-03-27 12:43:02.404 086 15587.21 401.48 53037.28 88888.00 2019-03-27 12:43:02.904 086 15587.20 401.47 53037.28 88888.00 2019-03-27 12:43:03.404 086 15587.22 401.35 53037.30 88888.00 2019-03-27 12:43:03.904 086 15587.24 401.30 53037.28 88888.00 2019-03-27 12:43:04.404 086 15587.25 401.32 53037.29 88888.00 2019-03-27 12:43:04.904 086 15587.26 401.39 53037.29 88888.00 2019-03-27 12:43:05.404 086 15587.30 401.45 53037.32 88888.00 2019-03-27 12:43:05.904 086 15587.36 401.48 53037.23 88888.00 2019-03-27 12:43:06.404 086 15587.30 401.50 53037.22 88888.00 2019-03-27 12:43:06.904 086 15587.28 401.55 53037.21 88888.00 2019-03-27 12:43:07.404 086 15587.34 401.56 53037.19 88888.00 2019-03-27 12:43:07.904 086 15587.31 401.59 53037.20 88888.00 2019-03-27 12:43:08.404 086 15587.33 401.63 53037.18 88888.00 2019-03-27 12:43:08.904 086 15587.36 401.64 53037.17 88888.00 2019-03-27 12:43:09.404 086 15587.34 401.66 53037.11 88888.00 2019-03-27 12:43:09.904 086 15587.31 401.64 53037.12 88888.00 2019-03-27 12:43:10.404 086 15587.28 401.66 53037.16 88888.00 2019-03-27 12:43:10.904 086 15587.21 401.64 53037.11 88888.00 2019-03-27 12:43:11.404 086 15587.11 401.67 53037.04 88888.00 2019-03-27 12:43:11.904 086 15587.04 401.73 53037.01 88888.00 2019-03-27 12:43:12.404 086 15586.93 401.73 53037.03 88888.00 2019-03-27 12:43:12.904 086 15586.71 401.71 53037.01 88888.00 2019-03-27 12:43:13.404 086 15586.48 401.66 53036.97 88888.00 2019-03-27 12:43:13.904 086 15586.28 401.50 53036.98 88888.00 2019-03-27 12:43:14.404 086 15586.09 401.35 53036.96 88888.00 2019-03-27 12:43:14.904 086 15585.92 401.19 53036.91 88888.00 2019-03-27 12:43:15.404 086 15585.76 400.97 53036.96 88888.00 2019-03-27 12:43:15.904 086 15585.66 400.68 53036.97 88888.00 2019-03-27 12:43:16.404 086 15585.68 400.36 53036.94 88888.00 2019-03-27 12:43:16.904 086 15585.72 400.01 53036.87 88888.00 2019-03-27 12:43:17.404 086 15585.84 399.64 53036.85 88888.00 2019-03-27 12:43:17.904 086 15586.10 399.33 53036.86 88888.00 2019-03-27 12:43:18.404 086 15586.46 399.22 53036.78 88888.00 2019-03-27 12:43:18.904 086 15586.80 399.26 53036.78 88888.00 2019-03-27 12:43:19.404 086 15587.10 399.39 53036.77 88888.00 2019-03-27 12:43:19.904 086 15587.43 399.59 53036.78 88888.00 2019-03-27 12:43:20.404 086 15587.68 399.82 53036.77 88888.00 2019-03-27 12:43:20.904 086 15587.82 400.09 53036.72 88888.00 2019-03-27 12:43:21.404 086 15587.93 400.31 53036.73 88888.00 2019-03-27 12:43:21.904 086 15588.03 400.45 53036.76 88888.00 2019-03-27 12:43:22.404 086 15588.10 400.55 53036.74 88888.00 2019-03-27 12:43:22.904 086 15588.17 400.64 53036.73 88888.00 2019-03-27 12:43:23.404 086 15588.21 400.67 53036.73 88888.00 2019-03-27 12:43:24.404 086 15588.22 400.60 53036.67 88888.00 2019-03-27 12:43:24.904 086 15588.19 400.57 53036.62 88888.00 2019-03-27 12:43:25.404 086 15588.16 400.57 53036.64 88888.00 2019-03-27 12:43:25.904 086 15588.19 400.61 53036.64 88888.00 2019-03-27 12:43:26.404 086 15588.24 400.60 53036.62 88888.00 2019-03-27 12:43:26.904 086 15588.24 400.62 53036.59 88888.00 2019-03-27 12:43:27.404 086 15588.24 400.68 53036.59 88888.00 2019-03-27 12:43:27.904 086 15588.22 400.66 53036.54 88888.00 2019-03-27 12:43:28.404 086 15588.34 400.69 53036.56 88888.00 2019-03-27 12:43:28.904 086 15588.31 400.68 53036.59 88888.00 2019-03-27 12:43:29.404 086 15588.30 400.64 53036.60 88888.00 2019-03-27 12:43:29.904 086 15588.28 400.67 53036.63 88888.00 2019-03-27 12:43:30.404 086 15588.27 400.62 53036.59 88888.00 2019-03-27 12:43:30.904 086 15588.28 400.62 53036.57 88888.00 2019-03-27 12:43:31.404 086 15588.25 400.64 53036.57 88888.00 2019-03-27 12:43:31.904 086 15588.30 400.62 53036.59 88888.00 2019-03-27 12:43:32.404 086 15588.31 400.58 53036.54 88888.00 2019-03-27 12:43:32.904 086 15588.34 400.58 53036.50 88888.00 2019-03-27 12:43:33.404 086 15588.36 400.52 53036.53 88888.00 2019-03-27 12:43:33.904 086 15588.29 400.52 53036.54 88888.00 2019-03-27 12:43:34.404 086 15588.29 400.55 53036.54 88888.00 2019-03-27 12:43:34.904 086 15588.27 400.51 53036.52 88888.00 2019-03-27 12:43:35.404 086 15588.30 400.51 53036.50 88888.00 2019-03-27 12:43:35.904 086 15588.28 400.51 53036.50 88888.00 2019-03-27 12:43:36.404 086 15588.26 400.50 53036.47 88888.00 2019-03-27 12:43:36.904 086 15588.22 400.50 53036.48 88888.00 2019-03-27 12:43:37.404 086 15588.27 400.55 53036.50 88888.00 2019-03-27 12:43:37.904 086 15588.31 400.52 53036.46 88888.00 2019-03-27 12:43:38.404 086 15588.36 400.57 53036.51 88888.00 2019-03-27 12:43:38.904 086 15588.38 400.55 53036.61 88888.00 2019-03-27 12:43:39.404 086 15588.35 400.55 53036.62 88888.00 2019-03-27 12:43:39.904 086 15588.37 400.54 53036.62 88888.00 2019-03-27 12:43:40.404 086 15588.34 400.58 53036.63 88888.00 2019-03-27 12:43:40.904 086 15588.29 400.53 53036.69 88888.00 2019-03-27 12:43:41.404 086 15588.29 400.52 53036.70 88888.00 2019-03-27 12:43:41.904 086 15588.27 400.46 53036.64 88888.00 2019-03-27 12:43:42.404 086 15588.29 400.45 53036.52 88888.00 2019-03-27 12:43:42.904 086 15588.28 400.46 53036.51 88888.00 2019-03-27 12:43:43.404 086 15588.27 400.43 53036.54 88888.00 2019-03-27 12:43:43.904 086 15588.28 400.40 53036.62 88888.00 2019-03-27 12:43:44.404 086 15588.25 400.42 53036.64 88888.00 2019-03-27 12:43:44.904 086 15588.22 400.43 53036.63 88888.00 2019-03-27 12:43:45.404 086 15588.22 400.44 53036.66 88888.00 2019-03-27 12:43:45.904 086 15588.21 400.38 53036.66 88888.00 2019-03-27 12:43:46.404 086 15588.16 400.36 53036.65 88888.00 2019-03-27 12:43:46.904 086 15588.15 400.33 53036.64 88888.00 2019-03-27 12:43:47.404 086 15588.12 400.34 53036.66 88888.00 2019-03-27 12:43:47.904 086 15588.08 400.34 53036.68 88888.00 2019-03-27 12:43:48.404 086 15588.10 400.36 53036.69 88888.00 2019-03-27 12:43:48.904 086 15588.10 400.34 53036.71 88888.00 2019-03-27 12:43:49.404 086 15588.03 400.29 53036.69 88888.00 2019-03-27 12:43:49.904 086 15588.04 400.31 53036.71 88888.00 2019-03-27 12:43:50.404 086 15588.07 400.29 53036.78 88888.00 2019-03-27 12:43:50.904 086 15588.06 400.29 53036.81 88888.00 2019-03-27 12:43:51.404 086 15588.01 400.28 53036.79 88888.00 2019-03-27 12:43:51.904 086 15588.00 400.23 53036.76 88888.00 2019-03-27 12:43:52.404 086 15588.03 400.24 53036.77 88888.00 2019-03-27 12:43:52.904 086 15588.03 400.23 53036.81 88888.00 2019-03-27 12:43:53.404 086 15588.04 400.20 53036.83 88888.00 2019-03-27 12:43:53.904 086 15588.08 400.25 53036.84 88888.00 2019-03-27 12:43:54.404 086 15588.04 400.21 53036.84 88888.00 2019-03-27 12:43:54.904 086 15588.04 400.21 53036.85 88888.00 2019-03-27 12:43:55.404 086 15588.04 400.23 53036.86 88888.00 2019-03-27 12:43:55.904 086 15588.00 400.20 53036.86 88888.00 2019-03-27 12:43:56.404 086 15587.94 400.19 53036.87 88888.00 2019-03-27 12:43:56.904 086 15587.93 400.18 53036.93 88888.00 2019-03-27 12:43:57.404 086 15587.92 400.19 53036.97 88888.00 2019-03-27 12:43:57.904 086 15587.92 400.19 53037.02 88888.00 2019-03-27 12:43:58.404 086 15587.94 400.18 53037.04 88888.00 2019-03-27 12:43:58.904 086 15587.93 400.19 53037.06 88888.00 2019-03-27 12:43:59.404 086 15587.92 400.19 53037.05 88888.00 2019-03-27 12:43:59.904 086 15587.89 400.19 53037.01 88888.00 2019-03-27 12:44:00.404 086 15587.86 400.29 53037.02 88888.00 2019-03-27 12:44:00.904 086 15587.89 400.33 53037.05 88888.00 2019-03-27 12:44:01.404 086 15587.88 400.31 53037.06 88888.00 2019-03-27 12:44:01.904 086 15587.90 400.32 53037.08 88888.00 2019-03-27 12:44:02.404 086 15587.90 400.33 53037.05 88888.00 2019-03-27 12:44:02.904 086 15587.92 400.28 53037.07 88888.00 2019-03-27 12:44:03.404 086 15587.92 400.35 53037.08 88888.00 2019-03-27 12:44:03.904 086 15587.92 400.37 53037.08 88888.00 2019-03-27 12:44:04.404 086 15587.91 400.41 53037.11 88888.00 2019-03-27 12:44:04.904 086 15587.93 400.42 53037.10 88888.00 2019-03-27 12:44:05.904 086 15587.93 400.42 53037.24 88888.00 2019-03-27 12:44:06.404 086 15587.94 400.47 53037.25 88888.00 2019-03-27 12:44:06.904 086 15587.98 400.51 53037.24 88888.00 2019-03-27 12:44:07.404 086 15587.97 400.53 53037.23 88888.00 2019-03-27 12:44:07.904 086 15587.94 400.53 53037.21 88888.00 2019-03-27 12:44:08.404 086 15587.94 400.45 53037.23 88888.00 2019-03-27 12:44:08.904 086 15587.95 400.46 53037.28 88888.00 2019-03-27 12:44:09.404 086 15587.99 400.49 53037.31 88888.00 2019-03-27 12:44:09.904 086 15588.00 400.49 53037.29 88888.00 2019-03-27 12:44:10.404 086 15587.98 400.47 53037.26 88888.00 2019-03-27 12:44:10.904 086 15587.97 400.46 53037.31 88888.00 2019-03-27 12:44:11.404 086 15588.00 400.51 53037.30 88888.00 2019-03-27 12:44:11.904 086 15588.00 400.55 53037.32 88888.00 2019-03-27 12:44:12.404 086 15588.03 400.52 53037.32 88888.00 2019-03-27 12:44:12.904 086 15588.07 400.49 53037.30 88888.00 2019-03-27 12:44:13.904 086 15588.21 400.45 53037.34 88888.00 2019-03-27 12:44:14.404 086 15588.25 400.41 53037.28 88888.00 2019-03-27 12:44:14.904 086 15588.26 400.41 53037.27 88888.00 2019-03-27 12:44:15.404 086 15588.26 400.45 53037.26 88888.00 2019-03-27 12:44:15.904 086 15588.30 400.46 53037.28 88888.00 2019-03-27 12:44:16.404 086 15588.29 400.45 53037.27 88888.00 2019-03-27 12:44:16.904 086 15588.38 400.44 53037.24 88888.00 2019-03-27 12:44:17.404 086 15588.40 400.37 53037.25 88888.00 2019-03-27 12:44:17.904 086 15588.43 400.40 53037.25 88888.00 2019-03-27 12:44:18.404 086 15588.44 400.37 53037.27 88888.00 2019-03-27 12:44:18.904 086 15588.52 400.45 53037.26 88888.00 2019-03-27 12:44:19.404 086 15588.57 400.49 53037.30 88888.00 2019-03-27 12:44:19.904 086 15588.57 400.52 53037.30 88888.00 2019-03-27 12:44:20.404 086 15588.63 400.54 53037.26 88888.00 2019-03-27 12:44:20.904 086 15588.66 400.51 53037.23 88888.00 2019-03-27 12:44:21.404 086 15588.65 400.53 53037.19 88888.00 2019-03-27 12:44:21.904 086 15588.72 400.54 53037.23 88888.00 2019-03-27 12:44:22.404 086 15588.79 400.58 53037.21 88888.00 2019-03-27 12:44:22.904 086 15588.84 400.59 53037.19 88888.00 2019-03-27 12:44:23.404 086 15588.85 400.64 53037.22 88888.00 2019-03-27 12:44:23.904 086 15588.91 400.67 53037.22 88888.00 2019-03-27 12:44:24.404 086 15588.94 400.60 53037.22 88888.00 2019-03-27 12:44:24.904 086 15588.99 400.55 53037.19 88888.00 2019-03-27 12:44:25.404 086 15588.99 400.51 53037.19 88888.00 2019-03-27 12:44:25.904 086 15589.02 400.52 53037.11 88888.00 2019-03-27 12:44:26.404 086 15589.03 400.59 53037.10 88888.00 2019-03-27 12:44:26.904 086 15589.05 400.62 53037.10 88888.00 2019-03-27 12:44:27.404 086 15589.05 400.63 53037.09 88888.00 2019-03-27 12:44:27.904 086 15589.10 400.63 53037.03 88888.00 2019-03-27 12:44:28.404 086 15589.14 400.60 53037.06 88888.00 2019-03-27 12:44:28.904 086 15589.18 400.60 53037.07 88888.00 2019-03-27 12:44:29.404 086 15589.21 400.61 53037.05 88888.00 2019-03-27 12:44:29.904 086 15589.21 400.57 53037.06 88888.00 2019-03-27 12:44:30.404 086 15589.19 400.54 53037.03 88888.00 2019-03-27 12:44:30.904 086 15589.19 400.57 53036.99 88888.00 2019-03-27 12:44:31.404 086 15589.23 400.55 53037.03 88888.00 2019-03-27 12:44:31.904 086 15589.24 400.57 53037.07 88888.00 2019-03-27 12:44:32.404 086 15589.32 400.52 53037.04 88888.00 2019-03-27 12:44:32.904 086 15589.28 400.49 53037.01 88888.00 2019-03-27 12:44:33.404 086 15589.28 400.51 53036.93 88888.00 2019-03-27 12:44:33.904 086 15589.29 400.52 53036.90 88888.00 2019-03-27 12:44:34.404 086 15589.35 400.46 53036.90 88888.00 2019-03-27 12:44:34.904 086 15589.36 400.41 53036.92 88888.00 2019-03-27 12:44:35.404 086 15589.37 400.38 53036.93 88888.00 2019-03-27 12:44:35.904 086 15589.39 400.38 53036.91 88888.00 2019-03-27 12:44:36.404 086 15589.41 400.38 53036.92 88888.00 2019-03-27 12:44:37.404 086 15589.51 400.36 53036.86 88888.00 2019-03-27 12:44:37.904 086 15589.50 400.34 53036.84 88888.00 2019-03-27 12:44:38.404 086 15589.53 400.34 53036.84 88888.00 2019-03-27 12:44:38.904 086 15589.54 400.35 53036.89 88888.00 2019-03-27 12:44:39.404 086 15589.55 400.36 53036.90 88888.00 2019-03-27 12:44:39.904 086 15589.56 400.37 53036.90 88888.00 2019-03-27 12:44:40.404 086 15589.54 400.36 53036.84 88888.00 2019-03-27 12:44:40.904 086 15589.54 400.31 53036.90 88888.00 2019-03-27 12:44:41.404 086 15589.54 400.27 53036.88 88888.00 2019-03-27 12:44:41.904 086 15589.54 400.24 53036.83 88888.00 2019-03-27 12:44:42.404 086 15589.56 400.28 53036.83 88888.00 2019-03-27 12:44:42.904 086 15589.57 400.33 53036.84 88888.00 2019-03-27 12:44:43.404 086 15589.63 400.31 53036.82 88888.00 2019-03-27 12:44:43.904 086 15589.60 400.29 53036.80 88888.00 2019-03-27 12:44:44.404 086 15589.56 400.27 53036.79 88888.00 2019-03-27 12:44:44.904 086 15589.57 400.25 53036.78 88888.00 2019-03-27 12:44:45.404 086 15589.56 400.27 53036.78 88888.00 2019-03-27 12:44:45.904 086 15589.53 400.25 53036.78 88888.00 2019-03-27 12:44:46.404 086 15589.53 400.18 53036.80 88888.00 2019-03-27 12:44:46.904 086 15589.51 400.12 53036.77 88888.00 2019-03-27 12:44:47.404 086 15589.53 400.15 53036.76 88888.00 2019-03-27 12:44:47.904 086 15589.48 400.17 53036.82 88888.00 2019-03-27 12:44:48.404 086 15589.41 400.12 53036.81 88888.00 2019-03-27 12:44:48.904 086 15589.35 400.10 53036.76 88888.00 2019-03-27 12:44:49.404 086 15589.29 400.05 53036.76 88888.00 2019-03-27 12:44:49.904 086 15589.27 399.98 53036.77 88888.00 2019-03-27 12:44:50.404 086 15589.27 399.93 53036.76 88888.00 2019-03-27 12:44:50.904 086 15589.32 399.97 53036.78 88888.00 2019-03-27 12:44:51.404 086 15589.29 399.98 53036.82 88888.00 2019-03-27 12:44:51.904 086 15589.27 399.97 53036.82 88888.00 2019-03-27 12:44:52.404 086 15589.19 399.90 53036.81 88888.00 2019-03-27 12:44:52.904 086 15589.16 399.92 53036.81 88888.00 2019-03-27 12:44:53.404 086 15589.15 399.93 53036.86 88888.00 2019-03-27 12:44:53.904 086 15589.10 399.89 53036.89 88888.00 2019-03-27 12:44:54.404 086 15589.08 399.85 53036.88 88888.00 2019-03-27 12:44:54.904 086 15589.03 399.95 53036.89 88888.00 2019-03-27 12:44:55.404 086 15589.07 399.94 53036.96 88888.00 2019-03-27 12:44:55.904 086 15589.01 399.91 53036.99 88888.00 2019-03-27 12:44:56.404 086 15589.00 399.93 53036.99 88888.00 2019-03-27 12:44:56.904 086 15589.00 399.91 53036.99 88888.00 2019-03-27 12:44:57.404 086 15589.00 399.86 53037.01 88888.00 2019-03-27 12:44:57.904 086 15588.94 399.85 53037.08 88888.00 2019-03-27 12:44:58.404 086 15588.93 399.82 53037.06 88888.00 2019-03-27 12:44:58.904 086 15588.94 399.82 53037.03 88888.00 2019-03-27 12:44:59.404 086 15588.93 399.80 53037.04 88888.00 2019-03-27 12:44:59.904 086 15588.94 399.80 53037.04 88888.00 2019-03-27 12:45:00.404 086 15588.96 399.84 53037.09 88888.00 2019-03-27 12:45:00.904 086 15588.92 399.91 53037.06 88888.00 2019-03-27 12:45:01.404 086 15588.87 399.93 53037.05 88888.00 2019-03-27 12:45:01.904 086 15588.87 399.92 53037.12 88888.00 2019-03-27 12:45:02.404 086 15588.91 399.93 53037.10 88888.00 2019-03-27 12:45:02.904 086 15588.94 399.98 53037.11 88888.00 2019-03-27 12:45:03.404 086 15588.93 399.99 53037.21 88888.00 2019-03-27 12:45:03.904 086 15588.92 400.07 53037.28 88888.00 2019-03-27 12:45:04.404 086 15588.96 400.12 53037.31 88888.00 2019-03-27 12:45:04.904 086 15588.93 400.09 53037.26 88888.00 2019-03-27 12:45:05.404 086 15588.92 400.07 53037.23 88888.00 2019-03-27 12:45:05.904 086 15588.97 400.09 53037.27 88888.00 2019-03-27 12:45:06.404 086 15588.94 400.09 53037.28 88888.00 2019-03-27 12:45:06.904 086 15588.97 400.11 53037.30 88888.00 2019-03-27 12:45:07.404 086 15588.99 400.12 53037.32 88888.00 2019-03-27 12:45:07.904 086 15588.96 400.12 53037.31 88888.00 2019-03-27 12:45:09.404 086 15589.01 400.15 53037.45 88888.00 2019-03-27 12:45:09.904 086 15589.05 400.17 53037.44 88888.00 2019-03-27 12:45:10.404 086 15589.01 400.23 53037.49 88888.00 2019-03-27 12:45:10.904 086 15589.03 400.25 53037.52 88888.00 2019-03-27 12:45:11.404 086 15589.08 400.27 53037.58 88888.00 2019-03-27 12:45:11.904 086 15589.08 400.33 53037.57 88888.00 2019-03-27 12:45:12.404 086 15589.12 400.41 53037.57 88888.00 2019-03-27 12:45:12.904 086 15589.11 400.38 53037.63 88888.00 2019-03-27 12:45:13.404 086 15589.17 400.46 53037.63 88888.00 2019-03-27 12:45:13.904 086 15589.17 400.57 53037.66 88888.00 2019-03-27 12:45:14.404 086 15589.16 400.59 53037.66 88888.00 2019-03-27 12:45:14.904 086 15589.20 400.62 53037.71 88888.00 2019-03-27 12:45:15.404 086 15589.23 400.67 53037.78 88888.00 2019-03-27 12:45:15.904 086 15589.29 400.75 53037.82 88888.00 2019-03-27 12:45:16.404 086 15589.33 400.72 53037.85 88888.00 2019-03-27 12:45:16.904 086 15589.30 400.74 53037.92 88888.00 2019-03-27 12:45:17.404 086 15589.26 400.72 53037.89 88888.00 2019-03-27 12:45:17.904 086 15589.29 400.78 53037.86 88888.00 2019-03-27 12:45:18.404 086 15589.27 400.83 53037.82 88888.00 2019-03-27 12:45:18.904 086 15589.28 400.87 53037.86 88888.00 2019-03-27 12:45:19.404 086 15589.32 400.88 53037.91 88888.00 2019-03-27 12:45:19.904 086 15589.33 400.94 53037.97 88888.00 2019-03-27 12:45:20.404 086 15589.32 400.97 53037.99 88888.00 2019-03-27 12:45:20.904 086 15589.34 400.94 53037.99 88888.00 2019-03-27 12:45:21.404 086 15589.32 400.95 53038.03 88888.00 2019-03-27 12:45:21.904 086 15589.37 400.98 53038.09 88888.00 2019-03-27 12:45:22.404 086 15589.37 400.98 53038.11 88888.00 2019-03-27 12:45:22.904 086 15589.34 400.98 53038.15 88888.00 2019-03-27 12:45:23.404 086 15589.27 401.00 53038.17 88888.00 2019-03-27 12:45:23.904 086 15589.26 400.98 53038.18 88888.00 2019-03-27 12:45:24.404 086 15589.23 400.96 53038.18 88888.00 2019-03-27 12:45:24.904 086 15589.23 400.97 53038.19 88888.00 2019-03-27 12:45:25.404 086 15589.18 401.00 53038.15 88888.00 2019-03-27 12:45:25.904 086 15589.17 401.00 53038.11 88888.00 2019-03-27 12:45:26.404 086 15589.17 401.01 53038.17 88888.00 2019-03-27 12:45:26.904 086 15589.15 401.00 53038.12 88888.00 2019-03-27 12:45:27.404 086 15589.09 401.00 53038.17 88888.00 2019-03-27 12:45:27.904 086 15589.09 401.01 53038.19 88888.00 2019-03-27 12:45:28.404 086 15589.05 401.07 53038.18 88888.00 2019-03-27 12:45:28.904 086 15589.06 401.12 53038.19 88888.00 2019-03-27 12:45:29.404 086 15589.01 401.16 53038.18 88888.00 2019-03-27 12:45:29.904 086 15589.00 401.26 53038.14 88888.00 2019-03-27 12:45:30.404 086 15589.00 401.28 53038.12 88888.00 2019-03-27 12:45:30.904 086 15589.02 401.29 53038.14 88888.00 2019-03-27 12:45:31.404 086 15589.03 401.31 53038.23 88888.00 2019-03-27 12:45:31.904 086 15589.03 401.31 53038.20 88888.00 2019-03-27 12:45:32.404 086 15589.02 401.30 53038.14 88888.00 2019-03-27 12:45:32.904 086 15589.03 401.26 53038.08 88888.00 2019-03-27 12:45:33.404 086 15588.98 401.30 53038.11 88888.00 2019-03-27 12:45:33.904 086 15588.99 401.38 53038.12 88888.00 2019-03-27 12:45:34.404 086 15588.99 401.44 53038.14 88888.00 2019-03-27 12:45:34.904 086 15589.00 401.37 53038.14 88888.00 2019-03-27 12:45:35.404 086 15589.05 401.31 53038.12 88888.00 2019-03-27 12:45:35.904 086 15589.08 401.35 53038.13 88888.00 2019-03-27 12:45:36.404 086 15589.09 401.38 53038.08 88888.00 2019-03-27 12:45:36.904 086 15589.12 401.41 53038.07 88888.00 2019-03-27 12:45:37.404 086 15589.06 401.41 53038.02 88888.00 2019-03-27 12:45:37.904 086 15589.06 401.42 53037.98 88888.00 2019-03-27 12:45:38.404 086 15589.11 401.44 53038.03 88888.00 2019-03-27 12:45:38.904 086 15589.16 401.41 53038.07 88888.00 2019-03-27 12:45:39.404 086 15589.18 401.42 53038.05 88888.00 2019-03-27 12:45:39.904 086 15589.20 401.49 53038.02 88888.00 2019-03-27 12:45:40.404 086 15589.17 401.46 53038.01 88888.00 2019-03-27 12:45:40.904 086 15589.20 401.46 53037.98 88888.00 2019-03-27 12:45:41.404 086 15589.18 401.49 53037.95 88888.00 2019-03-27 12:45:41.904 086 15589.17 401.52 53037.97 88888.00 2019-03-27 12:45:42.404 086 15589.17 401.50 53037.97 88888.00 2019-03-27 12:45:42.904 086 15589.18 401.46 53037.92 88888.00 2019-03-27 12:45:43.404 086 15589.24 401.49 53037.93 88888.00 2019-03-27 12:45:43.904 086 15589.28 401.52 53037.92 88888.00 2019-03-27 12:45:44.404 086 15589.29 401.50 53037.90 88888.00 2019-03-27 12:45:44.904 086 15589.32 401.48 53037.89 88888.00 2019-03-27 12:45:45.404 086 15589.37 401.50 53037.86 88888.00 2019-03-27 12:45:45.904 086 15589.34 401.50 53037.89 88888.00 2019-03-27 12:45:46.404 086 15589.38 401.52 53037.86 88888.00 2019-03-27 12:45:46.904 086 15589.39 401.50 53037.80 88888.00 2019-03-27 12:45:47.404 086 15589.41 401.45 53037.78 88888.00 2019-03-27 12:45:47.904 086 15589.44 401.45 53037.78 88888.00 2019-03-27 12:45:48.404 086 15589.41 401.44 53037.78 88888.00 2019-03-27 12:45:48.904 086 15589.36 401.44 53037.77 88888.00 2019-03-27 12:45:49.404 086 15589.43 401.49 53037.71 88888.00 2019-03-27 12:45:49.904 086 15589.39 401.49 53037.71 88888.00 2019-03-27 12:45:50.404 086 15589.38 401.45 53037.73 88888.00 2019-03-27 12:45:50.904 086 15589.37 401.44 53037.74 88888.00 2019-03-27 12:45:51.404 086 15589.39 401.38 53037.75 88888.00 2019-03-27 12:45:51.904 086 15589.38 401.39 53037.78 88888.00 2019-03-27 12:45:52.404 086 15589.41 401.48 53037.75 88888.00 2019-03-27 12:45:52.904 086 15589.37 401.50 53037.75 88888.00 2019-03-27 12:45:53.404 086 15589.35 401.49 53037.74 88888.00 2019-03-27 12:45:53.904 086 15589.38 401.45 53037.73 88888.00 2019-03-27 12:45:54.404 086 15589.42 401.39 53037.74 88888.00 2019-03-27 12:45:54.904 086 15589.37 401.36 53037.75 88888.00 2019-03-27 12:45:55.404 086 15589.34 401.37 53037.72 88888.00 2019-03-27 12:45:55.904 086 15589.37 401.35 53037.65 88888.00 2019-03-27 12:45:56.404 086 15589.38 401.32 53037.65 88888.00 2019-03-27 12:45:56.904 086 15589.38 401.29 53037.68 88888.00 2019-03-27 12:45:57.404 086 15589.38 401.32 53037.70 88888.00 2019-03-27 12:45:57.904 086 15589.34 401.35 53037.70 88888.00 2019-03-27 12:45:58.404 086 15589.35 401.33 53037.71 88888.00 2019-03-27 12:45:58.904 086 15589.37 401.30 53037.72 88888.00 2019-03-27 12:45:59.404 086 15589.36 401.29 53037.69 88888.00 2019-03-27 12:45:59.904 086 15589.32 401.27 53037.68 88888.00 2019-03-27 12:46:00.404 086 15589.30 401.22 53037.73 88888.00 2019-03-27 12:46:00.904 086 15589.34 401.16 53037.77 88888.00 2019-03-27 12:46:01.404 086 15589.36 401.11 53037.78 88888.00 2019-03-27 12:46:01.904 086 15589.36 401.14 53037.82 88888.00 2019-03-27 12:46:02.404 086 15589.37 401.16 53037.84 88888.00 2019-03-27 12:46:02.904 086 15589.35 401.15 53037.87 88888.00 2019-03-27 12:46:03.404 086 15589.35 401.10 53037.90 88888.00 2019-03-27 12:46:03.904 086 15589.35 401.12 53037.85 88888.00 2019-03-27 12:46:04.404 086 15589.37 401.06 53037.81 88888.00 2019-03-27 12:46:04.904 086 15589.38 400.98 53037.86 88888.00 2019-03-27 12:46:05.404 086 15589.41 400.95 53037.84 88888.00 2019-03-27 12:46:05.904 086 15589.36 400.92 53037.87 88888.00 2019-03-27 12:46:06.404 086 15589.29 400.87 53037.92 88888.00 2019-03-27 12:46:06.904 086 15589.25 400.85 53037.94 88888.00 2019-03-27 12:46:07.404 086 15589.26 400.86 53038.01 88888.00 2019-03-27 12:46:07.904 086 15589.28 400.95 53037.99 88888.00 2019-03-27 12:46:08.404 086 15589.28 400.98 53037.97 88888.00 2019-03-27 12:46:08.904 086 15589.32 400.98 53037.94 88888.00 2019-03-27 12:46:09.404 086 15589.30 400.97 53037.93 88888.00 2019-03-27 12:46:09.904 086 15589.32 400.95 53037.98 88888.00 2019-03-27 12:46:10.404 086 15589.30 400.93 53038.01 88888.00 2019-03-27 12:46:10.904 086 15589.28 400.93 53038.01 88888.00 2019-03-27 12:46:11.404 086 15589.26 400.92 53037.99 88888.00 2019-03-27 12:46:11.904 086 15589.23 400.90 53037.99 88888.00 2019-03-27 12:46:12.404 086 15589.20 400.89 53038.00 88888.00 2019-03-27 12:46:12.904 086 15589.20 400.89 53038.00 88888.00 2019-03-27 12:46:13.404 086 15589.25 400.85 53038.02 88888.00 2019-03-27 12:46:13.904 086 15589.27 400.83 53038.06 88888.00 2019-03-27 12:46:14.404 086 15589.23 400.81 53038.09 88888.00 2019-03-27 12:46:14.904 086 15589.21 400.80 53038.08 88888.00 2019-03-27 12:46:15.404 086 15589.21 400.85 53038.04 88888.00 2019-03-27 12:46:15.904 086 15589.17 400.88 53038.08 88888.00 2019-03-27 12:46:16.404 086 15589.15 400.98 53038.10 88888.00 2019-03-27 12:46:16.904 086 15589.17 400.98 53038.12 88888.00 2019-03-27 12:46:17.404 086 15589.17 400.93 53038.14 88888.00 2019-03-27 12:46:17.904 086 15589.19 400.81 53038.13 88888.00 2019-03-27 12:46:18.404 086 15589.20 400.71 53038.18 88888.00 2019-03-27 12:46:18.904 086 15589.17 400.72 53038.21 88888.00 2019-03-27 12:46:19.404 086 15589.19 400.67 53038.18 88888.00 2019-03-27 12:46:19.904 086 15589.17 400.69 53038.21 88888.00 2019-03-27 12:46:20.404 086 15589.17 400.69 53038.26 88888.00 2019-03-27 12:46:20.904 086 15589.21 400.75 53038.25 88888.00 2019-03-27 12:46:21.404 086 15589.28 400.79 53038.25 88888.00 2019-03-27 12:46:21.904 086 15589.32 400.78 53038.27 88888.00 2019-03-27 12:46:22.404 086 15589.30 400.78 53038.29 88888.00 2019-03-27 12:46:22.904 086 15589.35 400.79 53038.32 88888.00 2019-03-27 12:46:23.404 086 15589.42 400.81 53038.31 88888.00 2019-03-27 12:46:23.904 086 15589.47 400.81 53038.32 88888.00 2019-03-27 12:46:24.404 086 15589.46 400.86 53038.40 88888.00 2019-03-27 12:46:24.904 086 15589.44 400.93 53038.43 88888.00 2019-03-27 12:46:25.404 086 15589.42 400.97 53038.41 88888.00 2019-03-27 12:46:25.904 086 15589.44 400.97 53038.38 88888.00 2019-03-27 12:46:26.404 086 15589.45 400.95 53038.38 88888.00 2019-03-27 12:46:26.904 086 15589.44 400.88 53038.35 88888.00 2019-03-27 12:46:27.404 086 15589.44 400.86 53038.38 88888.00 2019-03-27 12:46:27.904 086 15589.46 400.87 53038.41 88888.00 2019-03-27 12:46:28.404 086 15589.47 400.96 53038.44 88888.00 2019-03-27 12:46:28.904 086 15589.51 400.95 53038.51 88888.00 2019-03-27 12:46:29.404 086 15589.50 400.96 53038.53 88888.00 2019-03-27 12:46:29.904 086 15589.48 400.96 53038.54 88888.00 2019-03-27 12:46:30.404 086 15589.47 400.97 53038.50 88888.00 2019-03-27 12:46:30.904 086 15589.42 401.00 53038.44 88888.00 2019-03-27 12:46:31.404 086 15589.37 401.02 53038.45 88888.00 2019-03-27 12:46:31.904 086 15589.50 401.07 53038.48 88888.00 2019-03-27 12:46:32.404 086 15589.57 401.07 53038.49 88888.00 2019-03-27 12:46:32.904 086 15589.54 401.12 53038.52 88888.00 2019-03-27 12:46:33.404 086 15589.55 401.15 53038.59 88888.00 2019-03-27 12:46:33.904 086 15589.57 401.19 53038.58 88888.00 2019-03-27 12:46:34.404 086 15589.56 401.24 53038.56 88888.00 2019-03-27 12:46:34.904 086 15589.58 401.36 53038.60 88888.00 2019-03-27 12:46:35.404 086 15589.64 401.40 53038.59 88888.00 2019-03-27 12:46:35.904 086 15589.63 401.32 53038.61 88888.00 2019-03-27 12:46:36.404 086 15589.64 401.30 53038.55 88888.00 2019-03-27 12:46:36.904 086 15589.67 401.23 53038.56 88888.00 2019-03-27 12:46:37.404 086 15589.67 401.23 53038.58 88888.00 2019-03-27 12:46:37.904 086 15589.72 401.28 53038.61 88888.00 2019-03-27 12:46:38.404 086 15589.73 401.37 53038.61 88888.00 2019-03-27 12:46:38.904 086 15589.75 401.40 53038.61 88888.00 2019-03-27 12:46:39.904 086 15589.84 401.41 53038.52 88888.00 2019-03-27 12:46:40.404 086 15589.88 401.37 53038.48 88888.00 2019-03-27 12:46:40.904 086 15589.92 401.36 53038.52 88888.00 2019-03-27 12:46:41.404 086 15589.90 401.32 53038.52 88888.00 2019-03-27 12:46:41.904 086 15589.89 401.32 53038.50 88888.00 2019-03-27 12:46:42.404 086 15589.90 401.36 53038.48 88888.00 2019-03-27 12:46:42.904 086 15589.96 401.40 53038.44 88888.00 2019-03-27 12:46:43.404 086 15590.02 401.45 53038.45 88888.00 2019-03-27 12:46:43.904 086 15590.11 401.52 53038.48 88888.00 2019-03-27 12:46:44.404 086 15590.11 401.55 53038.48 88888.00 2019-03-27 12:46:44.904 086 15590.11 401.52 53038.47 88888.00 2019-03-27 12:46:45.404 086 15590.11 401.53 53038.43 88888.00 2019-03-27 12:46:45.904 086 15590.10 401.54 53038.45 88888.00 2019-03-27 12:46:46.404 086 15590.14 401.59 53038.44 88888.00 2019-03-27 12:46:46.904 086 15590.16 401.61 53038.42 88888.00 2019-03-27 12:46:47.404 086 15590.19 401.63 53038.38 88888.00 2019-03-27 12:46:47.904 086 15590.21 401.64 53038.34 88888.00 2019-03-27 12:46:48.404 086 15590.23 401.64 53038.33 88888.00 2019-03-27 12:46:48.904 086 15590.23 401.63 53038.39 88888.00 2019-03-27 12:46:49.404 086 15590.27 401.59 53038.35 88888.00 2019-03-27 12:46:49.904 086 15590.33 401.63 53038.34 88888.00 2019-03-27 12:46:50.404 086 15590.33 401.65 53038.34 88888.00 2019-03-27 12:46:50.904 086 15590.32 401.65 53038.32 88888.00 2019-03-27 12:46:51.404 086 15590.34 401.63 53038.29 88888.00 2019-03-27 12:46:51.904 086 15590.38 401.64 53038.30 88888.00 2019-03-27 12:46:52.404 086 15590.42 401.67 53038.28 88888.00 2019-03-27 12:46:52.904 086 15590.44 401.72 53038.28 88888.00 2019-03-27 12:46:53.404 086 15590.44 401.73 53038.23 88888.00 2019-03-27 12:46:53.904 086 15590.48 401.71 53038.20 88888.00 2019-03-27 12:46:54.404 086 15590.50 401.75 53038.22 88888.00 2019-03-27 12:46:54.905 086 15590.48 401.75 53038.20 88888.00 2019-03-27 12:46:55.405 086 15590.45 401.78 53038.26 88888.00 2019-03-27 12:46:55.905 086 15590.44 401.78 53038.27 88888.00 2019-03-27 12:46:56.405 086 15590.43 401.76 53038.26 88888.00 2019-03-27 12:46:56.905 086 15590.51 401.75 53038.22 88888.00 2019-03-27 12:46:57.405 086 15590.57 401.76 53038.19 88888.00 2019-03-27 12:46:57.905 086 15590.54 401.79 53038.19 88888.00 2019-03-27 12:46:58.405 086 15590.56 401.75 53038.18 88888.00 2019-03-27 12:46:58.905 086 15590.62 401.79 53038.17 88888.00 2019-03-27 12:46:59.405 086 15590.61 401.80 53038.13 88888.00 2019-03-27 12:46:59.905 086 15590.63 401.83 53038.14 88888.00 2019-03-27 12:47:00.405 086 15590.62 401.81 53038.15 88888.00 2019-03-27 12:47:00.905 086 15590.61 401.75 53038.12 88888.00 2019-03-27 12:47:01.405 086 15590.66 401.76 53038.10 88888.00 2019-03-27 12:47:01.905 086 15590.68 401.79 53038.08 88888.00 2019-03-27 12:47:02.405 086 15590.68 401.82 53038.08 88888.00 2019-03-27 12:47:02.905 086 15590.68 401.80 53038.11 88888.00 2019-03-27 12:47:03.405 086 15590.70 401.79 53038.10 88888.00 2019-03-27 12:47:03.905 086 15590.70 401.76 53038.08 88888.00 2019-03-27 12:47:04.405 086 15590.70 401.78 53038.08 88888.00 2019-03-27 12:47:04.905 086 15590.69 401.81 53038.09 88888.00 2019-03-27 12:47:05.405 086 15590.63 401.85 53038.07 88888.00 2019-03-27 12:47:05.905 086 15590.59 401.87 53038.03 88888.00 2019-03-27 12:47:06.405 086 15590.60 401.82 53038.05 88888.00 2019-03-27 12:47:06.905 086 15590.55 401.80 53038.10 88888.00 2019-03-27 12:47:07.405 086 15590.56 401.80 53038.04 88888.00 2019-03-27 12:47:07.905 086 15590.54 401.82 53038.02 88888.00 2019-03-27 12:47:08.405 086 15590.48 401.75 53038.02 88888.00 2019-03-27 12:47:08.905 086 15590.44 401.75 53038.04 88888.00 2019-03-27 12:47:09.405 086 15590.42 401.75 53038.03 88888.00 2019-03-27 12:47:09.905 086 15590.38 401.72 53038.05 88888.00 2019-03-27 12:47:10.405 086 15590.39 401.70 53038.05 88888.00 2019-03-27 12:47:10.905 086 15590.38 401.70 53038.06 88888.00 2019-03-27 12:47:11.405 086 15590.33 401.65 53038.02 88888.00 2019-03-27 12:47:11.905 086 15590.29 401.62 53038.04 88888.00 2019-03-27 12:47:12.405 086 15590.36 401.58 53038.03 88888.00 2019-03-27 12:47:13.405 086 15590.32 401.57 53038.10 88888.00 2019-03-27 12:47:13.905 086 15590.27 401.50 53038.11 88888.00 2019-03-27 12:47:14.405 086 15590.32 401.45 53038.11 88888.00 2019-03-27 12:47:14.905 086 15590.28 401.47 53038.09 88888.00 2019-03-27 12:47:15.405 086 15590.21 401.46 53038.06 88888.00 2019-03-27 12:47:15.905 086 15590.20 401.44 53038.09 88888.00 2019-03-27 12:47:16.405 086 15590.15 401.38 53038.12 88888.00 2019-03-27 12:47:16.905 086 15590.10 401.32 53038.14 88888.00 2019-03-27 12:47:17.405 086 15590.08 401.35 53038.15 88888.00 2019-03-27 12:47:17.905 086 15590.05 401.36 53038.18 88888.00 2019-03-27 12:47:18.405 086 15590.00 401.32 53038.26 88888.00 2019-03-27 12:47:18.905 086 15589.92 401.30 53038.26 88888.00 2019-03-27 12:47:19.405 086 15589.90 401.31 53038.24 88888.00 2019-03-27 12:47:19.905 086 15589.87 401.33 53038.27 88888.00 2019-03-27 12:47:20.405 086 15589.84 401.32 53038.27 88888.00 2019-03-27 12:47:20.905 086 15589.80 401.29 53038.25 88888.00 2019-03-27 12:47:21.405 086 15589.76 401.30 53038.27 88888.00 2019-03-27 12:47:21.905 086 15589.78 401.29 53038.26 88888.00 2019-03-27 12:47:22.405 086 15589.80 401.21 53038.32 88888.00 2019-03-27 12:47:22.905 086 15589.70 401.23 53038.37 88888.00 2019-03-27 12:47:23.405 086 15589.65 401.30 53038.41 88888.00 2019-03-27 12:47:23.905 086 15589.62 401.29 53038.46 88888.00 2019-03-27 12:47:24.405 086 15589.56 401.28 53038.42 88888.00 2019-03-27 12:47:24.905 086 15589.55 401.31 53038.44 88888.00 2019-03-27 12:47:25.405 086 15589.51 401.29 53038.47 88888.00 2019-03-27 12:47:25.905 086 15589.50 401.26 53038.52 88888.00 2019-03-27 12:47:26.405 086 15589.39 401.23 53038.58 88888.00 2019-03-27 12:47:26.905 086 15589.42 401.24 53038.59 88888.00 2019-03-27 12:47:27.405 086 15589.43 401.24 53038.60 88888.00 2019-03-27 12:47:27.905 086 15589.41 401.22 53038.62 88888.00 2019-03-27 12:47:28.405 086 15589.37 401.23 53038.64 88888.00 2019-03-27 12:47:28.905 086 15589.33 401.21 53038.63 88888.00 2019-03-27 12:47:29.405 086 15589.35 401.15 53038.65 88888.00 2019-03-27 12:47:29.905 086 15589.32 401.13 53038.63 88888.00 2019-03-27 12:47:30.405 086 15589.29 401.12 53038.61 88888.00 2019-03-27 12:47:30.905 086 15589.26 401.16 53038.59 88888.00 2019-03-27 12:47:31.405 086 15589.26 401.12 53038.60 88888.00 2019-03-27 12:47:31.905 086 15589.25 401.12 53038.62 88888.00 2019-03-27 12:47:32.405 086 15589.25 401.14 53038.64 88888.00 2019-03-27 12:47:32.905 086 15589.25 401.14 53038.64 88888.00 2019-03-27 12:47:33.405 086 15589.25 401.18 53038.70 88888.00 2019-03-27 12:47:33.905 086 15589.21 401.18 53038.78 88888.00 2019-03-27 12:47:34.405 086 15589.24 401.20 53038.81 88888.00 2019-03-27 12:47:34.905 086 15589.23 401.22 53038.85 88888.00 2019-03-27 12:47:35.405 086 15589.25 401.21 53038.79 88888.00 2019-03-27 12:47:35.905 086 15589.19 401.22 53038.78 88888.00 2019-03-27 12:47:36.405 086 15589.14 401.30 53038.80 88888.00 2019-03-27 12:47:36.905 086 15589.17 401.31 53038.81 88888.00 2019-03-27 12:47:37.405 086 15589.15 401.26 53038.76 88888.00 2019-03-27 12:47:37.905 086 15589.14 401.24 53038.79 88888.00 2019-03-27 12:47:38.405 086 15589.11 401.22 53038.76 88888.00 2019-03-27 12:47:38.905 086 15589.11 401.22 53038.80 88888.00 2019-03-27 12:47:39.405 086 15589.10 401.27 53038.84 88888.00 2019-03-27 12:47:39.905 086 15589.07 401.26 53038.88 88888.00 2019-03-27 12:47:40.405 086 15589.05 401.26 53038.91 88888.00 2019-03-27 12:47:40.905 086 15589.02 401.23 53038.94 88888.00 2019-03-27 12:47:41.405 086 15589.01 401.22 53038.94 88888.00 2019-03-27 12:47:41.905 086 15589.01 401.21 53038.91 88888.00 2019-03-27 12:47:42.405 086 15589.02 401.13 53038.88 88888.00 2019-03-27 12:47:42.905 086 15589.00 401.07 53038.88 88888.00 2019-03-27 12:47:43.405 086 15588.99 401.09 53038.90 88888.00 2019-03-27 12:47:43.905 086 15588.99 401.10 53038.90 88888.00 2019-03-27 12:47:44.905 086 15589.02 401.10 53038.84 88888.00 2019-03-27 12:47:45.405 086 15589.00 401.11 53038.87 88888.00 2019-03-27 12:47:45.905 086 15588.97 401.10 53038.90 88888.00 2019-03-27 12:47:46.405 086 15588.96 401.14 53038.98 88888.00 2019-03-27 12:47:46.905 086 15588.96 401.21 53038.96 88888.00 2019-03-27 12:47:47.405 086 15588.90 401.23 53038.90 88888.00 2019-03-27 12:47:47.905 086 15588.81 401.22 53038.89 88888.00 2019-03-27 12:47:48.405 086 15588.80 401.20 53038.91 88888.00 2019-03-27 12:47:48.905 086 15588.84 401.16 53038.90 88888.00 2019-03-27 12:47:49.405 086 15588.89 401.14 53038.91 88888.00 2019-03-27 12:47:49.905 086 15588.84 401.15 53038.93 88888.00 2019-03-27 12:47:50.405 086 15588.82 401.16 53038.92 88888.00 2019-03-27 12:47:50.905 086 15588.81 401.18 53038.92 88888.00 2019-03-27 12:47:51.405 086 15588.81 401.18 53038.90 88888.00 2019-03-27 12:47:51.905 086 15588.80 401.18 53038.88 88888.00 2019-03-27 12:47:52.905 086 15588.83 401.20 53038.83 88888.00 2019-03-27 12:47:53.405 086 15588.71 401.19 53038.84 88888.00 2019-03-27 12:47:53.905 086 15588.70 401.22 53038.86 88888.00 2019-03-27 12:47:54.405 086 15588.70 401.27 53038.86 88888.00 2019-03-27 12:47:54.905 086 15588.67 401.21 53038.87 88888.00 2019-03-27 12:47:55.405 086 15588.65 401.21 53038.88 88888.00 2019-03-27 12:47:55.905 086 15588.65 401.12 53038.82 88888.00 2019-03-27 12:47:56.405 086 15588.69 401.12 53038.81 88888.00 2019-03-27 12:47:56.905 086 15588.66 401.18 53038.83 88888.00 2019-03-27 12:47:57.405 086 15588.64 401.19 53038.84 88888.00 2019-03-27 12:47:57.905 086 15588.66 401.14 53038.81 88888.00 2019-03-27 12:47:58.405 086 15588.72 401.12 53038.76 88888.00 2019-03-27 12:47:58.905 086 15588.73 401.11 53038.76 88888.00 2019-03-27 12:47:59.405 086 15588.74 401.14 53038.74 88888.00 2019-03-27 12:47:59.905 086 15588.76 401.19 53038.74 88888.00 2019-03-27 12:48:00.405 086 15588.74 401.11 53038.72 88888.00 2019-03-27 12:48:00.905 086 15588.73 401.04 53038.72 88888.00 2019-03-27 12:48:01.405 086 15588.72 401.06 53038.72 88888.00 2019-03-27 12:48:01.905 086 15588.76 401.03 53038.68 88888.00 2019-03-27 12:48:02.405 086 15588.76 401.03 53038.59 88888.00 2019-03-27 12:48:02.905 086 15588.80 401.07 53038.53 88888.00 2019-03-27 12:48:03.405 086 15588.81 401.09 53038.47 88888.00 2019-03-27 12:48:03.905 086 15588.85 401.11 53038.50 88888.00 2019-03-27 12:48:04.405 086 15588.82 401.12 53038.54 88888.00 2019-03-27 12:48:04.905 086 15588.81 401.09 53038.55 88888.00 2019-03-27 12:48:05.405 086 15588.80 401.09 53038.54 88888.00 2019-03-27 12:48:05.905 086 15588.82 401.09 53038.48 88888.00 2019-03-27 12:48:06.405 086 15588.85 401.11 53038.45 88888.00 2019-03-27 12:48:06.905 086 15588.88 401.07 53038.44 88888.00 2019-03-27 12:48:07.405 086 15588.87 401.09 53038.49 88888.00 2019-03-27 12:48:07.905 086 15588.89 401.05 53038.50 88888.00 2019-03-27 12:48:08.405 086 15588.91 401.03 53038.48 88888.00 2019-03-27 12:48:08.905 086 15588.89 401.04 53038.44 88888.00 2019-03-27 12:48:09.405 086 15588.92 401.04 53038.43 88888.00 2019-03-27 12:48:09.905 086 15588.91 401.04 53038.48 88888.00 2019-03-27 12:48:10.405 086 15588.89 401.03 53038.47 88888.00 2019-03-27 12:48:10.905 086 15588.93 401.04 53038.45 88888.00 2019-03-27 12:48:11.405 086 15588.98 401.04 53038.48 88888.00 2019-03-27 12:48:11.905 086 15589.06 401.03 53038.47 88888.00 2019-03-27 12:48:12.405 086 15589.03 401.04 53038.50 88888.00 2019-03-27 12:48:12.905 086 15589.07 401.04 53038.51 88888.00 2019-03-27 12:48:13.405 086 15589.08 401.07 53038.46 88888.00 2019-03-27 12:48:13.905 086 15589.10 401.06 53038.51 88888.00 2019-03-27 12:48:14.405 086 15589.15 401.02 53038.52 88888.00 2019-03-27 12:48:14.905 086 15589.17 401.03 53038.50 88888.00 2019-03-27 12:48:15.405 086 15589.20 401.04 53038.47 88888.00 2019-03-27 12:48:16.405 086 15589.18 401.00 53038.47 88888.00 2019-03-27 12:48:16.905 086 15589.19 400.96 53038.49 88888.00 2019-03-27 12:48:17.405 086 15589.21 400.95 53038.50 88888.00 2019-03-27 12:48:17.905 086 15589.24 400.90 53038.45 88888.00 2019-03-27 12:48:18.405 086 15589.21 400.92 53038.51 88888.00 2019-03-27 12:48:18.905 086 15589.20 400.89 53038.61 88888.00 2019-03-27 12:48:19.405 086 15589.23 400.87 53038.58 88888.00 2019-03-27 12:48:19.905 086 15589.23 400.88 53038.56 88888.00 2019-03-27 12:48:20.405 086 15589.25 400.86 53038.59 88888.00 2019-03-27 12:48:20.905 086 15589.18 400.89 53038.55 88888.00 2019-03-27 12:48:21.405 086 15589.17 400.93 53038.56 88888.00 2019-03-27 12:48:21.905 086 15589.15 400.90 53038.58 88888.00 2019-03-27 12:48:22.405 086 15589.18 400.88 53038.54 88888.00 2019-03-27 12:48:22.905 086 15589.18 400.81 53038.59 88888.00 2019-03-27 12:48:23.405 086 15589.18 400.78 53038.58 88888.00 2019-03-27 12:48:23.905 086 15589.18 400.77 53038.63 88888.00 2019-03-27 12:48:24.405 086 15589.17 400.75 53038.66 88888.00 2019-03-27 12:48:24.905 086 15589.15 400.76 53038.65 88888.00 2019-03-27 12:48:25.405 086 15589.12 400.83 53038.67 88888.00 2019-03-27 12:48:26.405 086 15589.10 400.88 53038.64 88888.00 2019-03-27 12:48:26.905 086 15589.12 400.85 53038.61 88888.00 2019-03-27 12:48:27.405 086 15589.10 400.81 53038.66 88888.00 2019-03-27 12:48:27.905 086 15589.07 400.83 53038.71 88888.00 2019-03-27 12:48:28.405 086 15589.06 400.81 53038.70 88888.00 2019-03-27 12:48:28.905 086 15589.08 400.76 53038.70 88888.00 2019-03-27 12:48:29.405 086 15589.12 400.77 53038.72 88888.00 2019-03-27 12:48:29.905 086 15589.10 400.83 53038.75 88888.00 2019-03-27 12:48:30.405 086 15589.09 400.83 53038.76 88888.00 2019-03-27 12:48:30.905 086 15589.10 400.79 53038.78 88888.00 2019-03-27 12:48:31.405 086 15589.14 400.78 53038.81 88888.00 2019-03-27 12:48:31.905 086 15589.06 400.76 53038.84 88888.00 2019-03-27 12:48:32.405 086 15589.00 400.81 53038.89 88888.00 2019-03-27 12:48:32.905 086 15589.01 400.84 53038.88 88888.00 2019-03-27 12:48:33.405 086 15589.03 400.81 53038.88 88888.00 2019-03-27 12:48:33.905 086 15588.98 400.79 53038.89 88888.00 2019-03-27 12:48:34.405 086 15588.98 400.80 53038.89 88888.00 2019-03-27 12:48:34.905 086 15588.97 400.77 53038.94 88888.00 2019-03-27 12:48:35.405 086 15588.93 400.75 53038.99 88888.00 2019-03-27 12:48:35.905 086 15588.96 400.74 53038.95 88888.00 2019-03-27 12:48:36.405 086 15588.97 400.75 53038.96 88888.00 2019-03-27 12:48:36.905 086 15588.91 400.77 53039.00 88888.00 2019-03-27 12:48:37.405 086 15588.90 400.77 53038.99 88888.00 2019-03-27 12:48:37.905 086 15588.91 400.78 53039.03 88888.00 2019-03-27 12:48:38.405 086 15588.94 400.83 53039.04 88888.00 2019-03-27 12:48:38.905 086 15588.96 400.85 53039.08 88888.00 2019-03-27 12:48:39.405 086 15588.91 400.84 53039.05 88888.00 2019-03-27 12:48:39.905 086 15588.90 400.83 53039.06 88888.00 2019-03-27 12:48:40.405 086 15588.91 400.86 53039.11 88888.00 2019-03-27 12:48:40.905 086 15588.92 400.87 53039.14 88888.00 2019-03-27 12:48:41.405 086 15588.92 400.84 53039.19 88888.00 2019-03-27 12:48:41.905 086 15588.91 400.83 53039.19 88888.00 2019-03-27 12:48:42.405 086 15588.88 400.88 53039.20 88888.00 2019-03-27 12:48:42.905 086 15588.87 400.92 53039.22 88888.00 2019-03-27 12:48:43.405 086 15588.87 400.88 53039.23 88888.00 2019-03-27 12:48:43.905 086 15588.87 400.87 53039.25 88888.00 2019-03-27 12:48:44.405 086 15588.90 400.88 53039.23 88888.00 2019-03-27 12:48:44.905 086 15588.90 400.86 53039.29 88888.00 2019-03-27 12:48:45.405 086 15588.89 400.86 53039.34 88888.00 2019-03-27 12:48:45.905 086 15588.87 400.83 53039.34 88888.00 2019-03-27 12:48:46.405 086 15588.89 400.79 53039.39 88888.00 2019-03-27 12:48:46.905 086 15588.89 400.80 53039.33 88888.00 2019-03-27 12:48:47.405 086 15588.89 400.84 53039.31 88888.00 2019-03-27 12:48:47.905 086 15588.92 400.87 53039.35 88888.00 2019-03-27 12:48:48.405 086 15588.94 400.89 53039.35 88888.00 2019-03-27 12:48:48.905 086 15588.98 400.89 53039.40 88888.00 2019-03-27 12:48:49.405 086 15589.01 400.90 53039.38 88888.00 2019-03-27 12:48:49.905 086 15588.99 400.87 53039.36 88888.00 2019-03-27 12:48:50.405 086 15588.98 400.90 53039.34 88888.00 2019-03-27 12:48:50.905 086 15589.00 400.98 53039.33 88888.00 2019-03-27 12:48:51.405 086 15589.09 401.02 53039.41 88888.00 2019-03-27 12:48:51.905 086 15589.11 401.02 53039.41 88888.00 2019-03-27 12:48:52.405 086 15589.16 401.04 53039.39 88888.00 2019-03-27 12:48:52.905 086 15589.18 401.09 53039.44 88888.00 2019-03-27 12:48:53.405 086 15589.25 401.12 53039.45 88888.00 2019-03-27 12:48:53.905 086 15589.25 401.18 53039.40 88888.00 2019-03-27 12:48:54.405 086 15589.25 401.21 53039.40 88888.00 2019-03-27 12:48:54.905 086 15589.35 401.22 53039.36 88888.00 2019-03-27 12:48:55.405 086 15589.38 401.24 53039.35 88888.00 2019-03-27 12:48:55.905 086 15589.43 401.23 53039.40 88888.00 2019-03-27 12:48:56.405 086 15589.48 401.29 53039.42 88888.00 2019-03-27 12:48:56.905 086 15589.51 401.23 53039.39 88888.00 2019-03-27 12:48:57.405 086 15589.51 401.23 53039.33 88888.00 2019-03-27 12:48:57.905 086 15589.54 401.24 53039.35 88888.00 2019-03-27 12:48:58.405 086 15589.65 401.26 53039.32 88888.00 2019-03-27 12:48:58.905 086 15589.71 401.27 53039.35 88888.00 2019-03-27 12:48:59.405 086 15589.78 401.30 53039.38 88888.00 2019-03-27 12:48:59.905 086 15589.80 401.35 53039.35 88888.00 2019-03-27 12:49:00.405 086 15589.82 401.36 53039.33 88888.00 2019-03-27 12:49:00.905 086 15589.84 401.36 53039.32 88888.00 2019-03-27 12:49:01.405 086 15589.85 401.37 53039.31 88888.00 2019-03-27 12:49:01.905 086 15589.91 401.35 53039.27 88888.00 2019-03-27 12:49:02.405 086 15589.93 401.33 53039.23 88888.00 2019-03-27 12:49:02.905 086 15589.98 401.37 53039.21 88888.00 2019-03-27 12:49:03.405 086 15590.05 401.41 53039.21 88888.00 2019-03-27 12:49:03.905 086 15590.09 401.39 53039.24 88888.00 2019-03-27 12:49:04.405 086 15590.14 401.40 53039.23 88888.00 2019-03-27 12:49:04.905 086 15590.11 401.37 53039.21 88888.00 2019-03-27 12:49:05.405 086 15590.20 401.44 53039.21 88888.00 2019-03-27 12:49:05.905 086 15590.27 401.47 53039.21 88888.00 2019-03-27 12:49:06.405 086 15590.29 401.49 53039.16 88888.00 2019-03-27 12:49:06.905 086 15590.29 401.49 53039.10 88888.00 2019-03-27 12:49:07.405 086 15590.35 401.47 53039.06 88888.00 2019-03-27 12:49:07.905 086 15590.36 401.48 53039.07 88888.00 2019-03-27 12:49:08.405 086 15590.33 401.53 53039.05 88888.00 2019-03-27 12:49:08.905 086 15590.39 401.54 53038.98 88888.00 2019-03-27 12:49:09.405 086 15590.44 401.55 53039.01 88888.00 2019-03-27 12:49:09.905 086 15590.48 401.54 53039.07 88888.00 2019-03-27 12:49:10.405 086 15590.47 401.55 53039.14 88888.00 2019-03-27 12:49:10.905 086 15590.48 401.53 53039.13 88888.00 2019-03-27 12:49:11.405 086 15590.47 401.49 53039.11 88888.00 2019-03-27 12:49:11.905 086 15590.44 401.52 53039.07 88888.00 2019-03-27 12:49:12.405 086 15590.44 401.52 53039.04 88888.00 2019-03-27 12:49:12.905 086 15590.43 401.54 53039.03 88888.00 2019-03-27 12:49:13.405 086 15590.47 401.56 53039.03 88888.00 2019-03-27 12:49:13.905 086 15590.47 401.57 53039.04 88888.00 2019-03-27 12:49:14.405 086 15590.50 401.58 53038.99 88888.00 2019-03-27 12:49:14.905 086 15590.50 401.59 53038.96 88888.00 2019-03-27 12:49:15.405 086 15590.51 401.59 53038.96 88888.00 2019-03-27 12:49:15.905 086 15590.50 401.58 53038.94 88888.00 2019-03-27 12:49:16.405 086 15590.44 401.59 53038.92 88888.00 2019-03-27 12:49:16.905 086 15590.44 401.57 53038.92 88888.00 2019-03-27 12:49:17.405 086 15590.41 401.59 53038.87 88888.00 2019-03-27 12:49:17.905 086 15590.38 401.59 53038.86 88888.00 2019-03-27 12:49:18.405 086 15590.35 401.54 53038.94 88888.00 2019-03-27 12:49:18.905 086 15590.36 401.55 53038.95 88888.00 2019-03-27 12:49:19.405 086 15590.41 401.50 53038.82 88888.00 2019-03-27 12:49:19.905 086 15590.41 401.45 53038.80 88888.00 2019-03-27 12:49:20.405 086 15590.34 401.44 53038.84 88888.00 2019-03-27 12:49:20.905 086 15590.34 401.41 53038.85 88888.00 2019-03-27 12:49:21.405 086 15590.36 401.41 53038.86 88888.00 2019-03-27 12:49:21.905 086 15590.34 401.39 53038.83 88888.00 2019-03-27 12:49:22.405 086 15590.33 401.40 53038.81 88888.00 2019-03-27 12:49:22.905 086 15590.33 401.39 53038.85 88888.00 2019-03-27 12:49:23.405 086 15590.34 401.35 53038.85 88888.00 2019-03-27 12:49:23.905 086 15590.29 401.35 53038.85 88888.00 2019-03-27 12:49:24.405 086 15590.28 401.36 53038.80 88888.00 2019-03-27 12:49:24.905 086 15590.27 401.35 53038.75 88888.00 2019-03-27 12:49:25.405 086 15590.19 401.40 53038.79 88888.00 2019-03-27 12:49:25.905 086 15590.18 401.48 53038.80 88888.00 2019-03-27 12:49:26.405 086 15590.10 401.50 53038.85 88888.00 2019-03-27 12:49:26.905 086 15590.09 401.47 53038.80 88888.00 2019-03-27 12:49:27.405 086 15590.07 401.46 53038.78 88888.00 2019-03-27 12:49:27.905 086 15589.99 401.48 53038.75 88888.00 2019-03-27 12:49:28.405 086 15590.00 401.46 53038.76 88888.00 2019-03-27 12:49:29.405 086 15589.93 401.44 53038.75 88888.00 2019-03-27 12:49:29.905 086 15589.87 401.41 53038.73 88888.00 2019-03-27 12:49:30.405 086 15589.80 401.40 53038.68 88888.00 2019-03-27 12:49:30.905 086 15589.80 401.37 53038.69 88888.00 2019-03-27 12:49:31.405 086 15589.74 401.29 53038.74 88888.00 2019-03-27 12:49:31.905 086 15589.73 401.31 53038.78 88888.00 2019-03-27 12:49:32.405 086 15589.73 401.29 53038.75 88888.00 2019-03-27 12:49:32.905 086 15589.70 401.27 53038.78 88888.00 2019-03-27 12:49:33.405 086 15589.64 401.27 53038.83 88888.00 2019-03-27 12:49:33.905 086 15589.62 401.26 53038.83 88888.00 2019-03-27 12:49:34.405 086 15589.57 401.26 53038.85 88888.00 2019-03-27 12:49:34.905 086 15589.53 401.30 53038.88 88888.00 2019-03-27 12:49:35.405 086 15589.51 401.29 53038.90 88888.00 2019-03-27 12:49:35.905 086 15589.46 401.32 53038.89 88888.00 2019-03-27 12:49:36.405 086 15589.44 401.31 53038.91 88888.00 2019-03-27 12:49:36.905 086 15589.36 401.33 53038.91 88888.00 2019-03-27 12:49:37.405 086 15589.35 401.38 53038.84 88888.00 2019-03-27 12:49:37.905 086 15589.33 401.41 53038.84 88888.00 2019-03-27 12:49:38.405 086 15589.29 401.41 53038.84 88888.00 2019-03-27 12:49:38.905 086 15589.24 401.41 53038.90 88888.00 2019-03-27 12:49:39.405 086 15589.19 401.44 53038.90 88888.00 2019-03-27 12:49:39.905 086 15589.18 401.41 53038.94 88888.00 2019-03-27 12:49:40.405 086 15589.17 401.35 53038.94 88888.00 2019-03-27 12:49:40.905 086 15589.09 401.29 53038.92 88888.00 2019-03-27 12:49:41.405 086 15589.09 401.30 53038.93 88888.00 2019-03-27 12:49:41.905 086 15589.07 401.30 53038.92 88888.00 2019-03-27 12:49:42.405 086 15589.03 401.32 53038.93 88888.00 2019-03-27 12:49:42.905 086 15589.01 401.32 53038.95 88888.00 2019-03-27 12:49:43.405 086 15588.99 401.27 53038.99 88888.00 2019-03-27 12:49:43.905 086 15588.97 401.27 53039.05 88888.00 2019-03-27 12:49:44.405 086 15588.92 401.29 53039.08 88888.00 2019-03-27 12:49:44.905 086 15588.90 401.30 53039.09 88888.00 2019-03-27 12:49:45.405 086 15588.89 401.38 53039.15 88888.00 2019-03-27 12:49:45.905 086 15588.85 401.40 53039.15 88888.00 2019-03-27 12:49:46.405 086 15588.79 401.40 53039.19 88888.00 2019-03-27 12:49:46.905 086 15588.83 401.36 53039.21 88888.00 2019-03-27 12:49:47.405 086 15588.88 401.44 53039.28 88888.00 2019-03-27 12:49:47.905 086 15588.89 401.47 53039.32 88888.00 2019-03-27 12:49:48.405 086 15588.90 401.53 53039.39 88888.00 2019-03-27 12:49:48.905 086 15588.84 401.56 53039.40 88888.00 2019-03-27 12:49:49.405 086 15588.81 401.62 53039.41 88888.00 2019-03-27 12:49:49.905 086 15588.85 401.59 53039.42 88888.00 2019-03-27 12:49:50.405 086 15588.87 401.58 53039.41 88888.00 2019-03-27 12:49:50.905 086 15588.85 401.63 53039.48 88888.00 2019-03-27 12:49:51.405 086 15588.87 401.65 53039.45 88888.00 2019-03-27 12:49:51.905 086 15588.88 401.67 53039.46 88888.00 2019-03-27 12:49:52.405 086 15588.93 401.65 53039.48 88888.00 2019-03-27 12:49:52.905 086 15588.93 401.66 53039.47 88888.00 2019-03-27 12:49:53.405 086 15588.92 401.67 53039.54 88888.00 2019-03-27 12:49:53.905 086 15588.96 401.71 53039.60 88888.00 2019-03-27 12:49:54.405 086 15588.99 401.73 53039.58 88888.00 2019-03-27 12:49:54.905 086 15589.01 401.76 53039.55 88888.00 2019-03-27 12:49:55.405 086 15589.01 401.79 53039.60 88888.00 2019-03-27 12:49:55.905 086 15589.05 401.79 53039.68 88888.00 2019-03-27 12:49:56.405 086 15589.09 401.76 53039.65 88888.00 2019-03-27 12:49:56.905 086 15589.06 401.76 53039.60 88888.00 2019-03-27 12:49:57.405 086 15589.03 401.80 53039.63 88888.00 2019-03-27 12:49:57.905 086 15589.08 401.80 53039.67 88888.00 2019-03-27 12:49:58.405 086 15589.11 401.83 53039.67 88888.00 2019-03-27 12:49:58.905 086 15589.15 401.88 53039.65 88888.00 2019-03-27 12:49:59.405 086 15589.17 401.89 53039.67 88888.00 2019-03-27 12:49:59.905 086 15589.18 401.92 53039.66 88888.00 2019-03-27 12:50:00.405 086 15589.23 401.96 53039.67 88888.00 2019-03-27 12:50:00.905 086 15589.24 401.96 53039.68 88888.00 2019-03-27 12:50:01.405 086 15589.28 401.98 53039.68 88888.00 2019-03-27 12:50:01.905 086 15589.27 402.02 53039.71 88888.00 2019-03-27 12:50:02.405 086 15589.30 402.04 53039.74 88888.00 2019-03-27 12:50:02.905 086 15589.34 402.02 53039.76 88888.00 2019-03-27 12:50:03.405 086 15589.35 402.08 53039.81 88888.00 2019-03-27 12:50:03.905 086 15589.33 402.10 53039.79 88888.00 2019-03-27 12:50:04.405 086 15589.35 402.14 53039.79 88888.00 2019-03-27 12:50:04.905 086 15589.41 402.16 53039.78 88888.00 2019-03-27 12:50:05.405 086 15589.39 402.22 53039.75 88888.00 2019-03-27 12:50:05.905 086 15589.45 402.22 53039.76 88888.00 2019-03-27 12:50:06.405 086 15589.47 402.24 53039.79 88888.00 2019-03-27 12:50:06.905 086 15589.44 402.27 53039.81 88888.00 2019-03-27 12:50:07.405 086 15589.45 402.31 53039.79 88888.00 2019-03-27 12:50:07.905 086 15589.47 402.33 53039.85 88888.00 2019-03-27 12:50:08.405 086 15589.43 402.34 53039.88 88888.00 2019-03-27 12:50:08.905 086 15589.44 402.35 53039.82 88888.00 2019-03-27 12:50:09.405 086 15589.50 402.27 53039.83 88888.00 2019-03-27 12:50:09.905 086 15589.45 402.27 53039.78 88888.00 2019-03-27 12:50:11.405 086 15589.47 402.22 53039.79 88888.00 2019-03-27 12:50:11.905 086 15589.45 402.27 53039.79 88888.00 2019-03-27 12:50:12.405 086 15589.47 402.24 53039.76 88888.00 2019-03-27 12:50:12.905 086 15589.47 402.23 53039.72 88888.00 2019-03-27 12:50:13.405 086 15589.52 402.21 53039.79 88888.00 2019-03-27 12:50:13.905 086 15589.46 402.19 53039.80 88888.00 2019-03-27 12:50:14.405 086 15589.45 402.19 53039.74 88888.00 2019-03-27 12:50:14.905 086 15589.47 402.22 53039.74 88888.00 2019-03-27 12:50:15.405 086 15589.47 402.18 53039.74 88888.00 2019-03-27 12:50:15.905 086 15589.50 402.18 53039.73 88888.00 2019-03-27 12:50:16.405 086 15589.48 402.19 53039.72 88888.00 2019-03-27 12:50:16.905 086 15589.54 402.17 53039.69 88888.00 2019-03-27 12:50:17.405 086 15589.55 402.16 53039.66 88888.00 2019-03-27 12:50:17.905 086 15589.54 402.16 53039.68 88888.00 2019-03-27 12:50:18.905 086 15589.52 402.15 53039.66 88888.00 2019-03-27 12:50:19.405 086 15589.55 402.15 53039.62 88888.00 2019-03-27 12:50:19.905 086 15589.52 402.13 53039.52 88888.00 2019-03-27 12:50:20.905 086 15589.53 402.14 53039.45 88888.00 2019-03-27 12:50:21.405 086 15589.58 402.10 53039.45 88888.00 2019-03-27 12:50:21.905 086 15589.60 402.07 53039.43 88888.00 2019-03-27 12:50:22.405 086 15589.58 402.07 53039.40 88888.00 2019-03-27 12:50:22.905 086 15589.63 402.05 53039.42 88888.00 2019-03-27 12:50:23.405 086 15589.61 402.07 53039.44 88888.00 2019-03-27 12:50:23.905 086 15589.61 402.08 53039.40 88888.00 2019-03-27 12:50:24.405 086 15589.60 402.09 53039.29 88888.00 2019-03-27 12:50:24.905 086 15589.60 401.99 53039.28 88888.00 2019-03-27 12:50:25.405 086 15589.63 401.85 53039.28 88888.00 2019-03-27 12:50:25.905 086 15589.61 401.81 53039.23 88888.00 2019-03-27 12:50:26.405 086 15589.60 401.76 53039.24 88888.00 2019-03-27 12:50:26.905 086 15589.61 401.73 53039.23 88888.00 2019-03-27 12:50:27.405 086 15589.64 401.71 53039.23 88888.00 2019-03-27 12:50:27.905 086 15589.65 401.71 53039.20 88888.00 2019-03-27 12:50:28.405 086 15589.67 401.71 53039.13 88888.00 2019-03-27 12:50:28.905 086 15589.70 401.67 53039.14 88888.00 2019-03-27 12:50:29.405 086 15589.76 401.63 53039.11 88888.00 2019-03-27 12:50:29.905 086 15589.76 401.58 53039.10 88888.00 2019-03-27 12:50:30.405 086 15589.78 401.55 53039.07 88888.00 2019-03-27 12:50:30.905 086 15589.81 401.53 53039.05 88888.00 2019-03-27 12:50:31.405 086 15589.82 401.52 53039.03 88888.00 2019-03-27 12:50:31.905 086 15589.80 401.45 53039.01 88888.00 2019-03-27 12:50:32.405 086 15589.79 401.38 53039.04 88888.00 2019-03-27 12:50:32.905 086 15589.79 401.35 53039.02 88888.00 2019-03-27 12:50:33.405 086 15589.82 401.38 53038.95 88888.00 2019-03-27 12:50:33.905 086 15589.85 401.41 53039.00 88888.00 2019-03-27 12:50:34.405 086 15589.92 401.39 53038.94 88888.00 2019-03-27 12:50:34.905 086 15589.89 401.37 53038.91 88888.00 2019-03-27 12:50:35.405 086 15589.94 401.31 53038.93 88888.00 2019-03-27 12:50:35.905 086 15589.93 401.30 53038.88 88888.00 2019-03-27 12:50:36.405 086 15589.93 401.31 53038.84 88888.00 2019-03-27 12:50:36.905 086 15589.94 401.30 53038.82 88888.00 2019-03-27 12:50:37.405 086 15589.98 401.29 53038.81 88888.00 2019-03-27 12:50:37.905 086 15589.98 401.24 53038.81 88888.00 2019-03-27 12:50:38.405 086 15589.98 401.24 53038.81 88888.00 2019-03-27 12:50:38.905 086 15590.02 401.21 53038.80 88888.00 2019-03-27 12:50:39.405 086 15590.02 401.18 53038.79 88888.00 2019-03-27 12:50:39.905 086 15590.06 401.19 53038.78 88888.00 2019-03-27 12:50:40.405 086 15590.02 401.22 53038.78 88888.00 2019-03-27 12:50:40.905 086 15590.05 401.22 53038.74 88888.00 2019-03-27 12:50:41.405 086 15590.03 401.21 53038.73 88888.00 2019-03-27 12:50:42.405 086 15590.03 401.09 53038.73 88888.00 2019-03-27 12:50:42.905 086 15589.98 401.06 53038.79 88888.00 2019-03-27 12:50:43.405 086 15590.01 401.10 53038.78 88888.00 2019-03-27 12:50:43.905 086 15589.98 401.10 53038.79 88888.00 2019-03-27 12:50:44.405 086 15589.99 401.13 53038.80 88888.00 2019-03-27 12:50:44.905 086 15589.94 401.15 53038.84 88888.00 2019-03-27 12:50:45.405 086 15589.92 401.16 53038.86 88888.00 2019-03-27 12:50:45.905 086 15589.93 401.20 53038.86 88888.00 2019-03-27 12:50:46.405 086 15589.89 401.20 53038.86 88888.00 2019-03-27 12:50:46.905 086 15589.85 401.21 53038.83 88888.00 2019-03-27 12:50:47.405 086 15589.84 401.16 53038.85 88888.00 2019-03-27 12:50:47.905 086 15589.79 401.14 53038.89 88888.00 2019-03-27 12:50:48.405 086 15589.79 401.18 53038.91 88888.00 2019-03-27 12:50:48.905 086 15589.73 401.16 53038.91 88888.00 2019-03-27 12:50:49.405 086 15589.66 401.18 53038.88 88888.00 2019-03-27 12:50:49.905 086 15589.57 401.20 53038.91 88888.00 2019-03-27 12:50:50.405 086 15589.58 401.20 53038.93 88888.00 2019-03-27 12:50:50.905 086 15589.58 401.20 53038.94 88888.00 2019-03-27 12:50:51.405 086 15589.56 401.20 53038.95 88888.00 2019-03-27 12:50:52.405 086 15589.48 401.22 53038.94 88888.00 2019-03-27 12:50:52.905 086 15589.44 401.16 53039.03 88888.00 2019-03-27 12:50:53.405 086 15589.37 401.09 53039.10 88888.00 2019-03-27 12:50:53.905 086 15589.34 401.12 53039.09 88888.00 2019-03-27 12:50:54.405 086 15589.32 401.18 53039.06 88888.00 2019-03-27 12:50:54.905 086 15589.26 401.23 53039.09 88888.00 2019-03-27 12:50:55.405 086 15589.21 401.27 53039.13 88888.00 2019-03-27 12:50:55.905 086 15589.19 401.26 53039.20 88888.00 2019-03-27 12:50:56.405 086 15589.18 401.22 53039.27 88888.00 2019-03-27 12:50:56.905 086 15589.11 401.21 53039.20 88888.00 2019-03-27 12:50:57.405 086 15589.07 401.23 53039.20 88888.00 2019-03-27 12:50:57.905 086 15589.01 401.23 53039.24 88888.00 2019-03-27 12:50:58.405 086 15588.94 401.23 53039.30 88888.00 2019-03-27 12:50:58.905 086 15588.90 401.22 53039.33 88888.00 2019-03-27 12:50:59.405 086 15588.90 401.22 53039.43 88888.00 2019-03-27 12:50:59.905 086 15588.89 401.23 53039.41 88888.00 2019-03-27 12:51:00.405 086 15588.83 401.22 53039.36 88888.00 2019-03-27 12:51:00.905 086 15588.84 401.20 53039.42 88888.00 2019-03-27 12:51:01.405 086 15588.76 401.23 53039.44 88888.00 2019-03-27 12:51:01.905 086 15588.76 401.18 53039.44 88888.00 2019-03-27 12:51:02.405 086 15588.73 401.15 53039.43 88888.00 2019-03-27 12:51:02.905 086 15588.73 401.14 53039.47 88888.00 2019-03-27 12:51:03.405 086 15588.74 401.15 53039.51 88888.00 2019-03-27 12:51:03.905 086 15588.74 401.16 53039.52 88888.00 2019-03-27 12:51:04.405 086 15588.72 401.22 53039.54 88888.00 2019-03-27 12:51:04.905 086 15588.73 401.21 53039.55 88888.00 2019-03-27 12:51:05.405 086 15588.72 401.19 53039.59 88888.00 2019-03-27 12:51:05.905 086 15588.74 401.24 53039.62 88888.00 2019-03-27 12:51:06.405 086 15588.82 401.27 53039.63 88888.00 2019-03-27 12:51:06.905 086 15588.87 401.31 53039.63 88888.00 2019-03-27 12:51:07.405 086 15588.89 401.32 53039.61 88888.00 2019-03-27 12:51:07.905 086 15588.92 401.38 53039.60 88888.00 2019-03-27 12:51:08.405 086 15588.91 401.37 53039.60 88888.00 2019-03-27 12:51:08.905 086 15588.89 401.30 53039.61 88888.00 2019-03-27 12:51:09.405 086 15588.88 401.32 53039.67 88888.00 2019-03-27 12:51:09.905 086 15588.94 401.35 53039.71 88888.00 2019-03-27 12:51:10.405 086 15589.09 401.31 53039.66 88888.00 2019-03-27 12:51:10.905 086 15589.16 401.27 53039.63 88888.00 2019-03-27 12:51:11.405 086 15589.14 401.27 53039.65 88888.00 2019-03-27 12:51:11.905 086 15589.21 401.28 53039.70 88888.00 2019-03-27 12:51:12.405 086 15589.28 401.30 53039.74 88888.00 2019-03-27 12:51:12.905 086 15589.30 401.35 53039.70 88888.00 2019-03-27 12:51:13.905 086 15589.44 401.36 53039.69 88888.00 2019-03-27 12:51:14.405 086 15589.44 401.35 53039.73 88888.00 2019-03-27 12:51:14.905 086 15589.46 401.36 53039.70 88888.00 2019-03-27 12:51:15.405 086 15589.52 401.39 53039.65 88888.00 2019-03-27 12:51:15.905 086 15589.54 401.40 53039.66 88888.00 2019-03-27 12:51:16.405 086 15589.60 401.44 53039.67 88888.00 2019-03-27 12:51:16.905 086 15589.61 401.47 53039.68 88888.00 2019-03-27 12:51:17.405 086 15589.69 401.56 53039.68 88888.00 2019-03-27 12:51:17.905 086 15589.72 401.68 53039.67 88888.00 2019-03-27 12:51:18.405 086 15589.71 401.73 53039.63 88888.00 2019-03-27 12:51:18.905 086 15589.76 401.74 53039.61 88888.00 2019-03-27 12:51:19.405 086 15589.78 401.72 53039.59 88888.00 2019-03-27 12:51:19.905 086 15589.84 401.65 53039.50 88888.00 2019-03-27 12:51:20.405 086 15589.89 401.63 53039.46 88888.00 2019-03-27 12:51:20.905 086 15589.90 401.65 53039.48 88888.00 2019-03-27 12:51:21.906 086 15590.02 401.72 53039.55 88888.00 2019-03-27 12:51:22.406 086 15590.06 401.72 53039.54 88888.00 2019-03-27 12:51:22.906 086 15590.05 401.68 53039.52 88888.00 2019-03-27 12:51:23.906 086 15590.07 401.75 53039.53 88888.00 2019-03-27 12:51:24.406 086 15590.16 401.74 53039.55 88888.00 2019-03-27 12:51:24.906 086 15590.18 401.74 53039.53 88888.00 2019-03-27 12:51:25.406 086 15590.18 401.76 53039.49 88888.00 2019-03-27 12:51:25.906 086 15590.17 401.79 53039.44 88888.00 2019-03-27 12:51:26.406 086 15590.17 401.79 53039.42 88888.00 2019-03-27 12:51:26.906 086 15590.23 401.78 53039.43 88888.00 2019-03-27 12:51:27.406 086 15590.25 401.75 53039.45 88888.00 2019-03-27 12:51:27.906 086 15590.24 401.76 53039.44 88888.00 2019-03-27 12:51:28.406 086 15590.18 401.76 53039.41 88888.00 2019-03-27 12:51:28.906 086 15590.20 401.74 53039.40 88888.00 2019-03-27 12:51:29.406 086 15590.18 401.72 53039.44 88888.00 2019-03-27 12:51:29.906 086 15590.18 401.72 53039.46 88888.00 2019-03-27 12:51:30.406 086 15590.14 401.74 53039.45 88888.00 2019-03-27 12:51:30.906 086 15590.10 401.72 53039.39 88888.00 2019-03-27 12:51:31.906 086 15590.07 401.72 53039.40 88888.00 2019-03-27 12:51:32.406 086 15590.05 401.76 53039.45 88888.00 2019-03-27 12:51:32.906 086 15590.03 401.80 53039.39 88888.00 2019-03-27 12:51:33.406 086 15589.96 401.80 53039.43 88888.00 2019-03-27 12:51:33.906 086 15589.89 401.84 53039.41 88888.00 2019-03-27 12:51:34.406 086 15589.89 401.89 53039.39 88888.00 2019-03-27 12:51:34.906 086 15589.88 401.88 53039.38 88888.00 2019-03-27 12:51:35.406 086 15589.87 401.87 53039.39 88888.00 2019-03-27 12:51:35.906 086 15589.85 401.85 53039.39 88888.00 2019-03-27 12:51:36.406 086 15589.80 401.88 53039.38 88888.00 2019-03-27 12:51:36.906 086 15589.80 401.92 53039.33 88888.00 2019-03-27 12:51:37.406 086 15589.74 401.91 53039.34 88888.00 2019-03-27 12:51:37.906 086 15589.63 401.92 53039.35 88888.00 2019-03-27 12:51:38.406 086 15589.60 401.98 53039.35 88888.00 2019-03-27 12:51:38.906 086 15589.61 402.01 53039.36 88888.00 2019-03-27 12:51:39.406 086 15589.54 402.00 53039.34 88888.00 2019-03-27 12:51:39.906 086 15589.52 401.92 53039.34 88888.00 2019-03-27 12:51:40.406 086 15589.52 401.89 53039.38 88888.00 2019-03-27 12:51:40.906 086 15589.47 401.85 53039.43 88888.00 2019-03-27 12:51:41.406 086 15589.44 401.85 53039.44 88888.00 2019-03-27 12:51:41.906 086 15589.37 401.93 53039.39 88888.00 2019-03-27 12:51:42.406 086 15589.36 401.93 53039.35 88888.00 2019-03-27 12:51:42.906 086 15589.32 401.93 53039.41 88888.00 2019-03-27 12:51:43.406 086 15589.29 401.91 53039.41 88888.00 2019-03-27 12:51:43.906 086 15589.28 401.91 53039.42 88888.00 2019-03-27 12:51:44.406 086 15589.23 401.92 53039.43 88888.00 2019-03-27 12:51:44.906 086 15589.21 401.96 53039.36 88888.00 2019-03-27 12:51:45.406 086 15589.18 401.97 53039.36 88888.00 2019-03-27 12:51:45.906 086 15589.21 401.99 53039.41 88888.00 2019-03-27 12:51:46.406 086 15589.18 402.00 53039.42 88888.00 2019-03-27 12:51:46.906 086 15589.11 401.97 53039.39 88888.00 2019-03-27 12:51:47.406 086 15589.11 401.96 53039.40 88888.00 2019-03-27 12:51:47.906 086 15589.07 401.99 53039.41 88888.00 2019-03-27 12:51:48.406 086 15589.10 402.01 53039.43 88888.00 2019-03-27 12:51:48.906 086 15589.05 402.05 53039.45 88888.00 2019-03-27 12:51:49.406 086 15589.03 402.07 53039.47 88888.00 2019-03-27 12:51:49.906 086 15588.99 402.05 53039.50 88888.00 2019-03-27 12:51:50.406 086 15588.98 402.06 53039.46 88888.00 2019-03-27 12:51:50.906 086 15588.92 402.07 53039.43 88888.00 2019-03-27 12:51:51.406 086 15588.88 402.01 53039.44 88888.00 2019-03-27 12:51:51.906 086 15588.84 401.99 53039.46 88888.00 2019-03-27 12:51:52.406 086 15588.88 401.99 53039.47 88888.00 2019-03-27 12:51:52.906 086 15588.82 401.99 53039.46 88888.00 2019-03-27 12:51:53.406 086 15588.80 402.01 53039.47 88888.00 2019-03-27 12:51:53.906 086 15588.80 402.04 53039.50 88888.00 2019-03-27 12:51:54.406 086 15588.75 402.02 53039.48 88888.00 2019-03-27 12:51:55.406 086 15588.74 402.06 53039.47 88888.00 2019-03-27 12:51:55.906 086 15588.74 402.17 53039.49 88888.00 2019-03-27 12:51:56.406 086 15588.74 402.23 53039.47 88888.00 2019-03-27 12:51:56.906 086 15588.67 402.34 53039.53 88888.00 2019-03-27 12:51:57.406 086 15588.64 402.36 53039.55 88888.00 2019-03-27 12:51:57.906 086 15588.61 402.36 53039.60 88888.00 2019-03-27 12:51:58.406 086 15588.62 402.41 53039.65 88888.00 2019-03-27 12:51:58.906 086 15588.63 402.44 53039.64 88888.00 2019-03-27 12:51:59.406 086 15588.57 402.49 53039.63 88888.00 2019-03-27 12:51:59.906 086 15588.55 402.49 53039.67 88888.00 2019-03-27 12:52:00.406 086 15588.58 402.44 53039.75 88888.00 2019-03-27 12:52:00.906 086 15588.57 402.44 53039.80 88888.00 2019-03-27 12:52:01.406 086 15588.54 402.47 53039.85 88888.00 2019-03-27 12:52:01.906 086 15588.54 402.47 53039.84 88888.00 2019-03-27 12:52:02.406 086 15588.53 402.52 53039.86 88888.00 2019-03-27 12:52:02.906 086 15588.48 402.57 53039.89 88888.00 2019-03-27 12:52:03.406 086 15588.52 402.62 53039.87 88888.00 2019-03-27 12:52:03.906 086 15588.53 402.67 53039.89 88888.00 2019-03-27 12:52:04.406 086 15588.52 402.75 53039.92 88888.00 2019-03-27 12:52:04.906 086 15588.51 402.77 53039.95 88888.00 2019-03-27 12:52:05.406 086 15588.47 402.80 53040.00 88888.00 2019-03-27 12:52:05.906 086 15588.49 402.82 53040.05 88888.00 2019-03-27 12:52:06.406 086 15588.47 402.85 53040.08 88888.00 2019-03-27 12:52:06.906 086 15588.48 402.95 53040.09 88888.00 2019-03-27 12:52:07.406 086 15588.43 403.01 53040.12 88888.00 2019-03-27 12:52:07.906 086 15588.42 403.00 53040.14 88888.00 2019-03-27 12:52:08.406 086 15588.47 402.94 53040.21 88888.00 2019-03-27 12:52:08.906 086 15588.45 402.93 53040.28 88888.00 2019-03-27 12:52:09.406 086 15588.45 402.95 53040.30 88888.00 2019-03-27 12:52:09.906 086 15588.46 402.99 53040.36 88888.00 2019-03-27 12:52:10.406 086 15588.52 403.04 53040.42 88888.00 2019-03-27 12:52:10.906 086 15588.54 403.12 53040.43 88888.00 2019-03-27 12:52:11.406 086 15588.54 403.21 53040.49 88888.00 2019-03-27 12:52:11.906 086 15588.52 403.26 53040.52 88888.00 2019-03-27 12:52:12.406 086 15588.51 403.34 53040.59 88888.00 2019-03-27 12:52:12.906 086 15588.55 403.35 53040.60 88888.00 2019-03-27 12:52:13.406 086 15588.57 403.38 53040.61 88888.00 2019-03-27 12:52:13.906 086 15588.57 403.43 53040.62 88888.00 2019-03-27 12:52:14.406 086 15588.61 403.48 53040.63 88888.00 2019-03-27 12:52:14.906 086 15588.65 403.52 53040.69 88888.00 2019-03-27 12:52:15.406 086 15588.70 403.55 53040.65 88888.00 2019-03-27 12:52:15.906 086 15588.76 403.56 53040.72 88888.00 2019-03-27 12:52:16.406 086 15588.80 403.61 53040.80 88888.00 2019-03-27 12:52:16.906 086 15588.83 403.65 53040.77 88888.00 2019-03-27 12:52:17.406 086 15588.84 403.65 53040.77 88888.00 2019-03-27 12:52:17.906 086 15588.83 403.69 53040.79 88888.00 2019-03-27 12:52:18.406 086 15588.85 403.72 53040.85 88888.00 2019-03-27 12:52:18.906 086 15588.89 403.77 53040.93 88888.00 2019-03-27 12:52:19.406 086 15588.94 403.82 53040.92 88888.00 2019-03-27 12:52:19.906 086 15588.92 403.83 53040.86 88888.00 2019-03-27 12:52:20.406 086 15588.94 403.87 53040.84 88888.00 2019-03-27 12:52:20.906 086 15588.99 403.90 53040.94 88888.00 2019-03-27 12:52:21.406 086 15588.99 403.99 53041.01 88888.00 2019-03-27 12:52:21.906 086 15588.99 404.12 53041.05 88888.00 2019-03-27 12:52:22.406 086 15589.06 404.20 53041.09 88888.00 2019-03-27 12:52:22.906 086 15589.08 404.21 53041.08 88888.00 2019-03-27 12:52:23.406 086 15589.14 404.20 53041.06 88888.00 2019-03-27 12:52:23.906 086 15589.15 404.21 53041.04 88888.00 2019-03-27 12:52:24.406 086 15589.12 404.24 53041.05 88888.00 2019-03-27 12:52:24.906 086 15589.15 404.29 53041.08 88888.00 2019-03-27 12:52:25.406 086 15589.15 404.32 53041.10 88888.00 2019-03-27 12:52:25.906 086 15589.19 404.37 53041.12 88888.00 2019-03-27 12:52:26.906 086 15589.20 404.42 53041.17 88888.00 2019-03-27 12:52:27.406 086 15589.27 404.46 53041.22 88888.00 2019-03-27 12:52:27.906 086 15589.32 404.47 53041.17 88888.00 2019-03-27 12:52:28.406 086 15589.32 404.44 53041.22 88888.00 2019-03-27 12:52:28.906 086 15589.35 404.47 53041.23 88888.00 2019-03-27 12:52:29.406 086 15589.32 404.46 53041.17 88888.00 2019-03-27 12:52:29.906 086 15589.35 404.53 53041.11 88888.00 2019-03-27 12:52:30.406 086 15589.38 404.55 53041.13 88888.00 2019-03-27 12:52:30.906 086 15589.36 404.55 53041.13 88888.00 2019-03-27 12:52:31.406 086 15589.42 404.61 53041.14 88888.00 2019-03-27 12:52:31.906 086 15589.44 404.63 53041.17 88888.00 2019-03-27 12:52:32.406 086 15589.46 404.61 53041.25 88888.00 2019-03-27 12:52:32.906 086 15589.50 404.64 53041.22 88888.00 2019-03-27 12:52:33.406 086 15589.54 404.63 53041.16 88888.00 2019-03-27 12:52:33.906 086 15589.54 404.69 53041.10 88888.00 2019-03-27 12:52:34.906 086 15589.62 404.70 53041.07 88888.00 2019-03-27 12:52:35.406 086 15589.65 404.75 53041.08 88888.00 2019-03-27 12:52:35.906 086 15589.72 404.72 53041.05 88888.00 2019-03-27 12:52:36.406 086 15589.74 404.68 53041.06 88888.00 2019-03-27 12:52:36.906 086 15589.76 404.70 53041.05 88888.00 2019-03-27 12:52:37.406 086 15589.79 404.74 53040.99 88888.00 2019-03-27 12:52:37.906 086 15589.78 404.75 53040.94 88888.00 2019-03-27 12:52:38.406 086 15589.80 404.76 53040.93 88888.00 2019-03-27 12:52:38.906 086 15589.83 404.76 53040.93 88888.00 2019-03-27 12:52:39.406 086 15589.83 404.76 53040.91 88888.00 2019-03-27 12:52:39.906 086 15589.89 404.75 53040.90 88888.00 2019-03-27 12:52:40.406 086 15589.90 404.73 53040.96 88888.00 2019-03-27 12:52:40.906 086 15589.92 404.72 53040.93 88888.00 2019-03-27 12:52:41.406 086 15589.90 404.74 53040.90 88888.00 2019-03-27 12:52:41.906 086 15589.96 404.72 53040.88 88888.00 2019-03-27 12:52:42.406 086 15589.98 404.73 53040.89 88888.00 2019-03-27 12:52:42.906 086 15590.00 404.78 53040.88 88888.00 2019-03-27 12:52:43.406 086 15590.02 404.76 53040.88 88888.00 2019-03-27 12:52:43.906 086 15589.99 404.69 53040.83 88888.00 2019-03-27 12:52:44.406 086 15590.00 404.64 53040.74 88888.00 2019-03-27 12:52:44.906 086 15590.06 404.61 53040.70 88888.00 2019-03-27 12:52:45.406 086 15590.11 404.57 53040.75 88888.00 2019-03-27 12:52:45.906 086 15590.15 404.55 53040.80 88888.00 2019-03-27 12:52:46.406 086 15590.17 404.51 53040.77 88888.00 2019-03-27 12:52:46.906 086 15590.18 404.46 53040.80 88888.00 2019-03-27 12:52:47.406 086 15590.21 404.37 53040.75 88888.00 2019-03-27 12:52:47.906 086 15590.27 404.34 53040.69 88888.00 2019-03-27 12:52:48.406 086 15590.32 404.37 53040.65 88888.00 2019-03-27 12:52:48.906 086 15590.33 404.39 53040.63 88888.00 2019-03-27 12:52:49.406 086 15590.36 404.38 53040.56 88888.00 2019-03-27 12:52:49.906 086 15590.36 404.39 53040.54 88888.00 2019-03-27 12:52:50.406 086 15590.39 404.40 53040.50 88888.00 2019-03-27 12:52:50.906 086 15590.44 404.33 53040.52 88888.00 2019-03-27 12:52:51.406 086 15590.50 404.27 53040.51 88888.00 2019-03-27 12:52:51.906 086 15590.47 404.27 53040.48 88888.00 2019-03-27 12:52:52.406 086 15590.46 404.25 53040.48 88888.00 2019-03-27 12:52:52.906 086 15590.48 404.20 53040.47 88888.00 2019-03-27 12:52:53.406 086 15590.55 404.14 53040.43 88888.00 2019-03-27 12:52:53.906 086 15590.54 404.09 53040.37 88888.00 2019-03-27 12:52:54.406 086 15590.54 404.08 53040.35 88888.00 2019-03-27 12:52:54.906 086 15590.57 404.05 53040.31 88888.00 2019-03-27 12:52:55.406 086 15590.61 404.06 53040.27 88888.00 2019-03-27 12:52:55.906 086 15590.61 404.04 53040.31 88888.00 2019-03-27 12:52:56.406 086 15590.62 404.03 53040.35 88888.00 2019-03-27 12:52:56.906 086 15590.60 403.96 53040.30 88888.00 2019-03-27 12:52:57.406 086 15590.60 403.94 53040.27 88888.00 2019-03-27 12:52:57.906 086 15590.63 403.94 53040.26 88888.00 2019-03-27 12:52:58.406 086 15590.66 403.87 53040.30 88888.00 2019-03-27 12:52:58.906 086 15590.72 403.83 53040.28 88888.00 2019-03-27 12:52:59.406 086 15590.73 403.82 53040.29 88888.00 2019-03-27 12:52:59.906 086 15590.74 403.82 53040.30 88888.00 2019-03-27 12:53:00.406 086 15590.79 403.77 53040.30 88888.00 2019-03-27 12:53:00.906 086 15590.79 403.71 53040.33 88888.00 2019-03-27 12:53:01.406 086 15590.79 403.70 53040.28 88888.00 2019-03-27 12:53:01.906 086 15590.74 403.70 53040.26 88888.00 2019-03-27 12:53:02.406 086 15590.73 403.73 53040.24 88888.00 2019-03-27 12:53:02.906 086 15590.77 403.73 53040.22 88888.00 2019-03-27 12:53:03.406 086 15590.81 403.73 53040.24 88888.00 2019-03-27 12:53:03.906 086 15590.82 403.68 53040.26 88888.00 2019-03-27 12:53:04.406 086 15590.82 403.65 53040.22 88888.00 2019-03-27 12:53:04.906 086 15590.78 403.63 53040.19 88888.00 2019-03-27 12:53:05.406 086 15590.77 403.65 53040.23 88888.00 2019-03-27 12:53:05.906 086 15590.75 403.62 53040.27 88888.00 2019-03-27 12:53:06.406 086 15590.73 403.57 53040.29 88888.00 2019-03-27 12:53:06.906 086 15590.74 403.52 53040.28 88888.00 2019-03-27 12:53:07.406 086 15590.79 403.52 53040.31 88888.00 2019-03-27 12:53:07.906 086 15590.79 403.48 53040.28 88888.00 2019-03-27 12:53:08.406 086 15590.80 403.44 53040.22 88888.00 2019-03-27 12:53:08.906 086 15590.75 403.49 53040.29 88888.00 2019-03-27 12:53:09.406 086 15590.77 403.49 53040.30 88888.00 2019-03-27 12:53:09.906 086 15590.75 403.44 53040.30 88888.00 2019-03-27 12:53:10.406 086 15590.75 403.44 53040.30 88888.00 2019-03-27 12:53:10.906 086 15590.74 403.52 53040.32 88888.00 2019-03-27 12:53:11.406 086 15590.77 403.55 53040.28 88888.00 2019-03-27 12:53:11.906 086 15590.74 403.54 53040.30 88888.00 2019-03-27 12:53:12.406 086 15590.70 403.51 53040.29 88888.00 2019-03-27 12:53:12.906 086 15590.69 403.51 53040.33 88888.00 2019-03-27 12:53:13.406 086 15590.66 403.44 53040.39 88888.00 2019-03-27 12:53:13.906 086 15590.64 403.42 53040.41 88888.00 2019-03-27 12:53:14.406 086 15590.61 403.40 53040.39 88888.00 2019-03-27 12:53:14.906 086 15590.55 403.38 53040.40 88888.00 2019-03-27 12:53:15.406 086 15590.57 403.40 53040.44 88888.00 2019-03-27 12:53:15.906 086 15590.55 403.31 53040.46 88888.00 2019-03-27 12:53:16.406 086 15590.51 403.27 53040.50 88888.00 2019-03-27 12:53:16.906 086 15590.44 403.23 53040.55 88888.00 2019-03-27 12:53:17.406 086 15590.42 403.10 53040.65 88888.00 2019-03-27 12:53:18.406 086 15590.20 402.94 53040.66 88888.00 2019-03-27 12:53:18.906 086 15590.12 402.82 53040.65 88888.00 2019-03-27 12:53:19.406 086 15590.09 402.74 53040.68 88888.00 2019-03-27 12:53:19.906 086 15590.02 402.67 53040.75 88888.00 2019-03-27 12:53:20.406 086 15589.92 402.61 53040.72 88888.00 2019-03-27 12:53:20.906 086 15589.85 402.51 53040.74 88888.00 2019-03-27 12:53:21.406 086 15589.80 402.35 53040.79 88888.00 2019-03-27 12:53:21.906 086 15589.66 402.21 53040.80 88888.00 2019-03-27 12:53:22.406 086 15589.47 402.06 53040.80 88888.00 2019-03-27 12:53:22.906 086 15589.27 401.90 53040.77 88888.00 2019-03-27 12:53:23.406 086 15589.07 401.90 53040.82 88888.00 2019-03-27 12:53:23.906 086 15588.88 401.88 53040.88 88888.00 2019-03-27 12:53:24.406 086 15588.69 401.82 53040.97 88888.00 2019-03-27 12:53:24.906 086 15588.54 401.82 53041.05 88888.00 2019-03-27 12:53:25.406 086 15588.44 401.83 53041.06 88888.00 2019-03-27 12:53:25.906 086 15588.39 401.82 53041.10 88888.00 2019-03-27 12:53:26.406 086 15588.40 401.75 53041.06 88888.00 2019-03-27 12:53:26.906 086 15588.45 401.74 53041.06 88888.00 2019-03-27 12:53:27.406 086 15588.47 401.74 53041.08 88888.00 2019-03-27 12:53:27.906 086 15588.49 401.85 53041.08 88888.00 2019-03-27 12:53:28.406 086 15588.48 401.95 53041.11 88888.00 2019-03-27 12:53:28.906 086 15588.44 402.01 53041.08 88888.00 2019-03-27 12:53:29.406 086 15588.48 402.05 53041.10 88888.00 2019-03-27 12:53:29.906 086 15588.53 402.16 53041.14 88888.00 2019-03-27 12:53:30.406 086 15588.54 402.25 53041.15 88888.00 2019-03-27 12:53:30.906 086 15588.57 402.32 53041.17 88888.00 2019-03-27 12:53:31.406 086 15588.66 402.39 53041.17 88888.00 2019-03-27 12:53:31.906 086 15588.80 402.43 53041.21 88888.00 2019-03-27 12:53:32.406 086 15588.90 402.41 53041.22 88888.00 2019-03-27 12:53:32.906 086 15589.07 402.43 53041.16 88888.00 2019-03-27 12:53:33.406 086 15589.19 402.45 53041.21 88888.00 2019-03-27 12:53:33.906 086 15589.33 402.49 53041.20 88888.00 2019-03-27 12:53:34.406 086 15589.39 402.61 53041.17 88888.00 2019-03-27 12:53:34.906 086 15589.58 402.69 53041.16 88888.00 2019-03-27 12:53:35.406 086 15589.66 402.78 53041.18 88888.00 2019-03-27 12:53:35.906 086 15589.79 402.89 53041.25 88888.00 2019-03-27 12:53:36.406 086 15589.84 403.03 53041.27 88888.00 2019-03-27 12:53:36.906 086 15589.92 403.12 53041.28 88888.00 2019-03-27 12:53:37.406 086 15589.97 403.22 53041.32 88888.00 2019-03-27 12:53:37.906 086 15590.00 403.36 53041.32 88888.00 2019-03-27 12:53:38.406 086 15590.09 403.44 53041.31 88888.00 2019-03-27 12:53:38.906 086 15590.09 403.48 53041.30 88888.00 2019-03-27 12:53:39.906 086 15590.08 403.57 53041.25 88888.00 2019-03-27 12:53:40.406 086 15590.06 403.62 53041.23 88888.00 2019-03-27 12:53:40.906 086 15589.97 403.65 53041.22 88888.00 2019-03-27 12:53:41.406 086 15589.90 403.65 53041.22 88888.00 2019-03-27 12:53:41.906 086 15589.89 403.66 53041.18 88888.00 2019-03-27 12:53:42.406 086 15589.82 403.64 53041.15 88888.00 2019-03-27 12:53:42.906 086 15589.73 403.68 53041.16 88888.00 2019-03-27 12:53:43.406 086 15589.76 403.73 53041.09 88888.00 2019-03-27 12:53:43.906 086 15589.79 403.78 53041.05 88888.00 2019-03-27 12:53:44.406 086 15589.82 403.75 53041.04 88888.00 2019-03-27 12:53:44.906 086 15589.88 403.66 53041.01 88888.00 2019-03-27 12:53:45.406 086 15589.89 403.61 53040.96 88888.00 2019-03-27 12:53:45.906 086 15589.99 403.45 53040.94 88888.00 2019-03-27 12:53:46.406 086 15590.16 403.29 53040.90 88888.00 2019-03-27 12:53:46.906 086 15590.34 403.26 53040.86 88888.00 2019-03-27 12:53:47.906 086 15590.72 403.31 53040.82 88888.00 2019-03-27 12:53:48.406 086 15590.87 403.31 53040.74 88888.00 2019-03-27 12:53:48.906 086 15591.02 403.35 53040.71 88888.00 2019-03-27 12:53:49.906 086 15591.35 403.48 53040.75 88888.00 2019-03-27 12:53:50.406 086 15591.50 403.60 53040.69 88888.00 2019-03-27 12:53:50.906 086 15591.64 403.69 53040.66 88888.00 2019-03-27 12:53:51.406 086 15591.71 403.79 53040.68 88888.00 2019-03-27 12:53:51.906 086 15591.75 403.87 53040.68 88888.00 2019-03-27 12:53:52.406 086 15591.63 403.99 53040.62 88888.00 2019-03-27 12:53:52.906 086 15591.61 404.08 53040.57 88888.00 2019-03-27 12:53:53.406 086 15591.58 404.15 53040.56 88888.00 2019-03-27 12:53:53.906 086 15591.58 404.15 53040.56 88888.00 2019-03-27 12:53:54.406 086 15591.47 404.13 53040.53 88888.00 2019-03-27 12:53:54.906 086 15591.37 404.06 53040.57 88888.00 2019-03-27 12:53:55.406 086 15591.31 403.98 53040.53 88888.00 2019-03-27 12:53:55.906 086 15591.22 403.90 53040.51 88888.00 2019-03-27 12:53:56.406 086 15591.22 403.80 53040.52 88888.00 2019-03-27 12:53:56.906 086 15591.18 403.72 53040.49 88888.00 2019-03-27 12:53:57.406 086 15591.20 403.66 53040.41 88888.00 2019-03-27 12:53:57.906 086 15591.37 403.54 53040.33 88888.00 2019-03-27 12:53:58.406 086 15591.55 403.42 53040.25 88888.00 2019-03-27 12:53:58.906 086 15591.84 403.32 53040.13 88888.00 2019-03-27 12:53:59.406 086 15592.24 403.32 53040.05 88888.00 2019-03-27 12:53:59.906 086 15592.72 403.47 53039.89 88888.00 2019-03-27 12:54:00.406 086 15593.37 403.74 53039.78 88888.00 2019-03-27 12:54:00.906 086 15594.09 404.21 53039.70 88888.00 2019-03-27 12:54:01.406 086 15594.81 404.90 53039.65 88888.00 2019-03-27 12:54:01.906 086 15595.56 405.86 53039.65 88888.00 2019-03-27 12:54:02.406 086 15596.02 407.15 53039.66 88888.00 2019-03-27 12:54:02.906 086 15596.24 408.57 53039.66 88888.00 2019-03-27 12:54:03.406 086 15596.12 410.08 53039.65 88888.00 2019-03-27 12:54:03.906 086 15595.50 411.46 53039.75 88888.00 2019-03-27 12:54:04.406 086 15594.43 412.44 53039.90 88888.00 2019-03-27 12:54:04.906 086 15593.08 412.97 53039.93 88888.00 2019-03-27 12:54:05.406 086 15591.59 413.00 53039.97 88888.00 2019-03-27 12:54:05.906 086 15590.24 412.53 53040.06 88888.00 2019-03-27 12:54:06.406 086 15589.07 411.65 53040.15 88888.00 2019-03-27 12:54:06.906 086 15588.20 410.57 53040.25 88888.00 2019-03-27 12:54:07.406 086 15587.68 409.49 53040.27 88888.00 2019-03-27 12:54:07.906 086 15587.34 408.38 53040.33 88888.00 2019-03-27 12:54:08.406 086 15587.18 407.43 53040.39 88888.00 2019-03-27 12:54:08.906 086 15587.21 406.71 53040.37 88888.00 2019-03-27 12:54:09.406 086 15587.28 406.05 53040.46 88888.00 2019-03-27 12:54:09.906 086 15587.40 405.61 53040.47 88888.00 2019-03-27 12:54:10.406 086 15587.55 405.21 53040.52 88888.00 2019-03-27 12:54:10.906 086 15587.66 404.90 53040.53 88888.00 2019-03-27 12:54:11.406 086 15587.74 404.66 53040.60 88888.00 2019-03-27 12:54:11.906 086 15587.84 404.49 53040.62 88888.00 2019-03-27 12:54:12.406 086 15587.95 404.34 53040.60 88888.00 2019-03-27 12:54:12.906 086 15588.01 404.23 53040.61 88888.00 2019-03-27 12:54:13.406 086 15588.12 404.15 53040.64 88888.00 2019-03-27 12:54:13.906 086 15588.19 404.03 53040.64 88888.00 2019-03-27 12:54:14.406 086 15588.15 403.96 53040.66 88888.00 2019-03-27 12:54:14.906 086 15588.09 403.92 53040.67 88888.00 2019-03-27 12:54:15.406 086 15588.10 403.91 53040.69 88888.00 2019-03-27 12:54:15.906 086 15588.13 403.94 53040.71 88888.00 2019-03-27 12:54:16.406 086 15588.15 403.88 53040.74 88888.00 2019-03-27 12:54:16.906 086 15588.15 403.80 53040.76 88888.00 2019-03-27 12:54:17.406 086 15588.12 403.71 53040.80 88888.00 2019-03-27 12:54:17.906 086 15588.10 403.66 53040.80 88888.00 2019-03-27 12:54:18.406 086 15588.03 403.65 53040.82 88888.00 2019-03-27 12:54:18.906 086 15588.00 403.72 53040.81 88888.00 2019-03-27 12:54:19.406 086 15588.07 403.74 53040.80 88888.00 2019-03-27 12:54:19.906 086 15588.10 403.71 53040.84 88888.00 2019-03-27 12:54:20.406 086 15588.09 403.71 53040.85 88888.00 2019-03-27 12:54:21.406 086 15588.12 403.78 53040.87 88888.00 2019-03-27 12:54:21.906 086 15588.12 403.78 53040.89 88888.00 2019-03-27 12:54:22.406 086 15588.10 403.80 53040.94 88888.00 2019-03-27 12:54:22.906 086 15588.09 403.80 53040.97 88888.00 2019-03-27 12:54:23.406 086 15588.09 403.77 53040.99 88888.00 2019-03-27 12:54:23.906 086 15588.12 403.75 53040.95 88888.00 2019-03-27 12:54:24.406 086 15588.16 403.77 53040.96 88888.00 2019-03-27 12:54:24.906 086 15588.16 403.78 53041.00 88888.00 2019-03-27 12:54:25.406 086 15588.15 403.78 53041.05 88888.00 2019-03-27 12:54:25.906 086 15588.13 403.79 53041.10 88888.00 2019-03-27 12:54:26.406 086 15588.13 403.80 53041.05 88888.00 2019-03-27 12:54:26.906 086 15588.12 403.82 53041.12 88888.00 2019-03-27 12:54:27.406 086 15588.19 403.86 53041.15 88888.00 2019-03-27 12:54:27.906 086 15588.22 403.88 53041.22 88888.00 2019-03-27 12:54:28.406 086 15588.26 403.89 53041.21 88888.00 2019-03-27 12:54:28.906 086 15588.27 403.89 53041.20 88888.00 2019-03-27 12:54:29.406 086 15588.31 403.89 53041.20 88888.00 2019-03-27 12:54:29.906 086 15588.33 403.89 53041.21 88888.00 2019-03-27 12:54:30.406 086 15588.33 403.89 53041.22 88888.00 2019-03-27 12:54:30.906 086 15588.39 403.91 53041.27 88888.00 2019-03-27 12:54:31.406 086 15588.43 403.92 53041.26 88888.00 2019-03-27 12:54:31.906 086 15588.47 403.97 53041.29 88888.00 2019-03-27 12:54:32.406 086 15588.44 404.01 53041.35 88888.00 2019-03-27 12:54:32.906 086 15588.47 404.03 53041.41 88888.00 2019-03-27 12:54:33.406 086 15588.49 404.05 53041.43 88888.00 2019-03-27 12:54:33.906 086 15588.57 404.07 53041.44 88888.00 2019-03-27 12:54:34.406 086 15588.62 404.10 53041.45 88888.00 2019-03-27 12:54:34.906 086 15588.63 404.12 53041.47 88888.00 2019-03-27 12:54:35.406 086 15588.67 404.14 53041.53 88888.00 2019-03-27 12:54:35.906 086 15588.72 404.15 53041.56 88888.00 2019-03-27 12:54:36.406 086 15588.75 404.21 53041.55 88888.00 2019-03-27 12:54:36.906 086 15588.73 404.24 53041.54 88888.00 2019-03-27 12:54:37.406 086 15588.78 404.22 53041.60 88888.00 2019-03-27 12:54:37.906 086 15588.84 404.21 53041.60 88888.00 2019-03-27 12:54:38.406 086 15588.89 404.24 53041.64 88888.00 2019-03-27 12:54:38.906 086 15588.97 404.26 53041.62 88888.00 2019-03-27 12:54:39.406 086 15589.05 404.30 53041.66 88888.00 2019-03-27 12:54:39.906 086 15589.00 404.34 53041.68 88888.00 2019-03-27 12:54:40.406 086 15589.02 404.37 53041.66 88888.00 2019-03-27 12:54:40.906 086 15589.03 404.37 53041.70 88888.00 2019-03-27 12:54:41.406 086 15589.09 404.37 53041.73 88888.00 2019-03-27 12:54:41.906 086 15589.17 404.37 53041.74 88888.00 2019-03-27 12:54:42.406 086 15589.24 404.37 53041.82 88888.00 2019-03-27 12:54:42.906 086 15589.24 404.42 53041.81 88888.00 2019-03-27 12:54:43.406 086 15589.21 404.43 53041.75 88888.00 2019-03-27 12:54:43.906 086 15589.19 404.48 53041.76 88888.00 2019-03-27 12:54:44.406 086 15589.27 404.50 53041.75 88888.00 2019-03-27 12:54:44.906 086 15589.30 404.52 53041.76 88888.00 2019-03-27 12:54:45.406 086 15589.32 404.58 53041.77 88888.00 2019-03-27 12:54:45.906 086 15589.29 404.63 53041.82 88888.00 2019-03-27 12:54:46.406 086 15589.32 404.64 53041.87 88888.00 2019-03-27 12:54:46.906 086 15589.35 404.68 53041.87 88888.00 2019-03-27 12:54:47.406 086 15589.35 404.70 53041.89 88888.00 2019-03-27 12:54:47.906 086 15589.37 404.73 53041.91 88888.00 2019-03-27 12:54:48.406 086 15589.37 404.78 53041.92 88888.00 2019-03-27 12:54:48.906 086 15589.37 404.76 53041.90 88888.00 2019-03-27 12:54:49.406 086 15589.36 404.77 53041.88 88888.00 2019-03-27 12:54:49.906 086 15589.34 404.77 53041.92 88888.00 2019-03-27 12:54:50.406 086 15589.36 404.75 53041.89 88888.00 2019-03-27 12:54:50.906 086 15589.30 404.72 53041.90 88888.00 2019-03-27 12:54:51.406 086 15589.29 404.69 53041.89 88888.00 2019-03-27 12:54:51.906 086 15589.34 404.68 53041.89 88888.00 2019-03-27 12:54:52.406 086 15589.39 404.67 53041.97 88888.00 2019-03-27 12:54:52.906 086 15589.39 404.68 53041.98 88888.00 2019-03-27 12:54:53.406 086 15589.32 404.66 53042.01 88888.00 2019-03-27 12:54:53.906 086 15589.30 404.70 53042.01 88888.00 2019-03-27 12:54:54.406 086 15589.35 404.70 53041.92 88888.00 2019-03-27 12:54:54.906 086 15589.33 404.72 53041.85 88888.00 2019-03-27 12:54:55.406 086 15589.29 404.74 53041.82 88888.00 2019-03-27 12:54:55.906 086 15589.28 404.70 53041.88 88888.00 2019-03-27 12:54:56.406 086 15589.28 404.72 53041.89 88888.00 2019-03-27 12:54:56.906 086 15589.32 404.69 53041.81 88888.00 2019-03-27 12:54:57.406 086 15589.33 404.70 53041.78 88888.00 2019-03-27 12:54:57.906 086 15589.28 404.70 53041.78 88888.00 2019-03-27 12:54:58.406 086 15589.27 404.73 53041.75 88888.00 2019-03-27 12:54:58.906 086 15589.18 404.67 53041.72 88888.00 2019-03-27 12:54:59.406 086 15589.18 404.68 53041.69 88888.00 2019-03-27 12:54:59.906 086 15589.18 404.68 53041.73 88888.00 2019-03-27 12:55:00.906 086 15589.23 404.76 53041.73 88888.00 2019-03-27 12:55:01.406 086 15589.24 404.70 53041.76 88888.00 2019-03-27 12:55:01.906 086 15589.29 404.66 53041.82 88888.00 2019-03-27 12:55:02.906 086 15589.25 404.59 53041.68 88888.00 2019-03-27 12:55:03.406 086 15589.24 404.59 53041.69 88888.00 2019-03-27 12:55:03.906 086 15589.21 404.64 53041.73 88888.00 2019-03-27 12:55:04.406 086 15589.25 404.64 53041.73 88888.00 2019-03-27 12:55:04.906 086 15589.28 404.59 53041.74 88888.00 2019-03-27 12:55:05.406 086 15589.27 404.56 53041.71 88888.00 2019-03-27 12:55:05.906 086 15589.29 404.59 53041.70 88888.00 2019-03-27 12:55:06.406 086 15589.29 404.57 53041.70 88888.00 2019-03-27 12:55:06.906 086 15589.33 404.56 53041.68 88888.00 2019-03-27 12:55:07.406 086 15589.43 404.50 53041.69 88888.00 2019-03-27 12:55:07.906 086 15589.39 404.50 53041.73 88888.00 2019-03-27 12:55:08.406 086 15589.36 404.48 53041.68 88888.00 2019-03-27 12:55:08.906 086 15589.35 404.46 53041.65 88888.00 2019-03-27 12:55:09.406 086 15589.43 404.49 53041.60 88888.00 2019-03-27 12:55:09.906 086 15589.48 404.43 53041.60 88888.00 2019-03-27 12:55:10.406 086 15589.48 404.40 53041.56 88888.00 2019-03-27 12:55:10.906 086 15589.51 404.39 53041.54 88888.00 2019-03-27 12:55:11.406 086 15589.56 404.40 53041.51 88888.00 2019-03-27 12:55:11.906 086 15589.60 404.40 53041.47 88888.00 2019-03-27 12:55:12.406 086 15589.61 404.37 53041.43 88888.00 2019-03-27 12:55:12.906 086 15589.62 404.34 53041.41 88888.00 2019-03-27 12:55:13.406 086 15589.65 404.33 53041.44 88888.00 2019-03-27 12:55:13.906 086 15589.66 404.31 53041.44 88888.00 2019-03-27 12:55:14.406 086 15589.70 404.24 53041.44 88888.00 2019-03-27 12:55:14.906 086 15589.75 404.22 53041.38 88888.00 2019-03-27 12:55:15.406 086 15589.78 404.20 53041.40 88888.00 2019-03-27 12:55:15.906 086 15589.78 404.15 53041.38 88888.00 2019-03-27 12:55:16.406 086 15589.78 404.17 53041.33 88888.00 2019-03-27 12:55:16.906 086 15589.76 404.16 53041.27 88888.00 2019-03-27 12:55:17.406 086 15589.71 404.22 53041.27 88888.00 2019-03-27 12:55:17.906 086 15589.80 404.24 53041.24 88888.00 2019-03-27 12:55:18.406 086 15589.89 404.16 53041.21 88888.00 2019-03-27 12:55:18.906 086 15589.93 404.10 53041.18 88888.00 2019-03-27 12:55:19.406 086 15589.99 404.09 53041.20 88888.00 2019-03-27 12:55:19.906 086 15590.03 404.03 53041.26 88888.00 2019-03-27 12:55:20.406 086 15590.03 403.98 53041.25 88888.00 2019-03-27 12:55:20.906 086 15590.09 403.99 53041.18 88888.00 2019-03-27 12:55:21.406 086 15590.07 404.04 53041.15 88888.00 2019-03-27 12:55:21.906 086 15590.09 404.04 53041.22 88888.00 2019-03-27 12:55:22.406 086 15590.12 403.98 53041.18 88888.00 2019-03-27 12:55:22.906 086 15590.11 403.95 53041.18 88888.00 2019-03-27 12:55:23.406 086 15590.12 403.98 53041.15 88888.00 2019-03-27 12:55:24.406 086 15590.16 403.97 53041.20 88888.00 2019-03-27 12:55:24.906 086 15590.18 403.96 53041.25 88888.00 2019-03-27 12:55:25.406 086 15590.25 403.97 53041.29 88888.00 2019-03-27 12:55:25.906 086 15590.23 403.92 53041.29 88888.00 2019-03-27 12:55:26.406 086 15590.20 403.87 53041.26 88888.00 2019-03-27 12:55:26.906 086 15590.18 403.87 53041.25 88888.00 2019-03-27 12:55:27.406 086 15590.15 403.83 53041.22 88888.00 2019-03-27 12:55:27.906 086 15590.14 403.82 53041.23 88888.00 2019-03-27 12:55:28.406 086 15590.16 403.83 53041.24 88888.00 2019-03-27 12:55:28.906 086 15590.14 403.86 53041.26 88888.00 2019-03-27 12:55:29.406 086 15590.11 403.86 53041.24 88888.00 2019-03-27 12:55:29.906 086 15590.10 403.84 53041.23 88888.00 2019-03-27 12:55:30.406 086 15590.09 403.83 53041.27 88888.00 2019-03-27 12:55:30.906 086 15590.10 403.86 53041.33 88888.00 2019-03-27 12:55:31.406 086 15590.12 403.88 53041.35 88888.00 2019-03-27 12:55:31.906 086 15590.15 403.87 53041.38 88888.00 2019-03-27 12:55:32.406 086 15590.15 403.90 53041.43 88888.00 2019-03-27 12:55:32.906 086 15590.12 403.95 53041.46 88888.00 2019-03-27 12:55:33.406 086 15590.14 403.99 53041.42 88888.00 2019-03-27 12:55:34.406 086 15590.06 404.06 53041.44 88888.00 2019-03-27 12:55:34.906 086 15590.03 404.07 53041.43 88888.00 2019-03-27 12:55:35.406 086 15590.01 404.09 53041.47 88888.00 2019-03-27 12:55:35.906 086 15590.03 404.05 53041.52 88888.00 2019-03-27 12:55:36.406 086 15590.05 404.04 53041.60 88888.00 2019-03-27 12:55:36.906 086 15590.03 404.05 53041.61 88888.00 2019-03-27 12:55:37.406 086 15590.02 404.05 53041.70 88888.00 2019-03-27 12:55:37.906 086 15590.02 404.06 53041.75 88888.00 2019-03-27 12:55:38.406 086 15590.06 404.10 53041.77 88888.00 2019-03-27 12:55:38.906 086 15590.06 404.14 53041.83 88888.00 2019-03-27 12:55:39.406 086 15590.05 404.14 53041.84 88888.00 2019-03-27 12:55:39.906 086 15589.99 404.20 53041.87 88888.00 2019-03-27 12:55:40.406 086 15590.02 404.21 53041.89 88888.00 2019-03-27 12:55:40.906 086 15589.99 404.23 53041.90 88888.00 2019-03-27 12:55:41.406 086 15589.92 404.25 53041.92 88888.00 2019-03-27 12:55:41.906 086 15589.91 404.29 53041.92 88888.00 2019-03-27 12:55:42.406 086 15589.93 404.27 53041.97 88888.00 2019-03-27 12:55:42.906 086 15589.90 404.27 53042.03 88888.00 2019-03-27 12:55:43.406 086 15589.89 404.29 53042.02 88888.00 2019-03-27 12:55:43.906 086 15589.81 404.23 53042.05 88888.00 2019-03-27 12:55:44.406 086 15589.76 404.26 53042.06 88888.00 2019-03-27 12:55:44.906 086 15589.75 404.31 53042.07 88888.00 2019-03-27 12:55:45.406 086 15589.76 404.31 53042.12 88888.00 2019-03-27 12:55:45.906 086 15589.76 404.31 53042.11 88888.00 2019-03-27 12:55:46.406 086 15589.71 404.34 53042.12 88888.00 2019-03-27 12:55:46.906 086 15589.71 404.35 53042.15 88888.00 2019-03-27 12:55:47.406 086 15589.67 404.35 53042.17 88888.00 2019-03-27 12:55:47.906 086 15589.62 404.41 53042.18 88888.00 2019-03-27 12:55:48.406 086 15589.61 404.40 53042.17 88888.00 2019-03-27 12:55:48.906 086 15589.62 404.42 53042.21 88888.00 2019-03-27 12:55:49.406 086 15589.64 404.44 53042.30 88888.00 2019-03-27 12:55:49.906 086 15589.60 404.43 53042.29 88888.00 2019-03-27 12:55:50.406 086 15589.57 404.40 53042.36 88888.00 2019-03-27 12:55:50.906 086 15589.60 404.42 53042.37 88888.00 2019-03-27 12:55:51.406 086 15589.56 404.42 53042.37 88888.00 2019-03-27 12:55:51.906 086 15589.56 404.44 53042.39 88888.00 2019-03-27 12:55:52.406 086 15589.56 404.55 53042.37 88888.00 2019-03-27 12:55:52.906 086 15589.62 404.57 53042.39 88888.00 2019-03-27 12:55:53.406 086 15589.58 404.61 53042.38 88888.00 2019-03-27 12:55:53.906 086 15589.55 404.65 53042.39 88888.00 2019-03-27 12:55:54.407 086 15589.54 404.69 53042.42 88888.00 2019-03-27 12:55:54.907 086 15589.56 404.73 53042.51 88888.00 2019-03-27 12:55:56.407 086 15589.61 404.83 53042.51 88888.00 2019-03-27 12:55:56.907 086 15589.64 404.85 53042.55 88888.00 2019-03-27 12:55:57.407 086 15589.65 404.89 53042.49 88888.00 2019-03-27 12:55:57.907 086 15589.64 404.94 53042.51 88888.00 2019-03-27 12:55:58.407 086 15589.60 404.99 53042.49 88888.00 2019-03-27 12:55:58.907 086 15589.65 405.02 53042.45 88888.00 2019-03-27 12:55:59.407 086 15589.66 405.02 53042.42 88888.00 2019-03-27 12:55:59.907 086 15589.61 405.01 53042.44 88888.00 2019-03-27 12:56:00.407 086 15589.55 405.07 53042.44 88888.00 2019-03-27 12:56:00.907 086 15589.58 405.04 53042.41 88888.00 2019-03-27 12:56:01.407 086 15589.62 405.07 53042.38 88888.00 2019-03-27 12:56:01.907 086 15589.64 405.04 53042.44 88888.00 2019-03-27 12:56:02.407 086 15589.73 405.07 53042.51 88888.00 2019-03-27 12:56:02.907 086 15589.72 405.05 53042.50 88888.00 2019-03-27 12:56:03.407 086 15589.72 405.03 53042.53 88888.00 2019-03-27 12:56:03.907 086 15589.70 404.99 53042.48 88888.00 2019-03-27 12:56:04.407 086 15589.65 405.00 53042.43 88888.00 2019-03-27 12:56:04.907 086 15589.63 404.99 53042.45 88888.00 2019-03-27 12:56:05.407 086 15589.65 404.99 53042.38 88888.00 2019-03-27 12:56:05.907 086 15589.72 405.03 53042.34 88888.00 2019-03-27 12:56:06.407 086 15589.71 405.01 53042.33 88888.00 2019-03-27 12:56:06.907 086 15589.71 404.96 53042.32 88888.00 2019-03-27 12:56:07.407 086 15589.78 404.96 53042.36 88888.00 2019-03-27 12:56:07.907 086 15589.79 404.99 53042.35 88888.00 2019-03-27 12:56:08.407 086 15589.75 404.95 53042.29 88888.00 2019-03-27 12:56:08.907 086 15589.78 404.94 53042.29 88888.00 2019-03-27 12:56:09.407 086 15589.80 404.95 53042.26 88888.00 2019-03-27 12:56:09.907 086 15589.87 404.92 53042.30 88888.00 2019-03-27 12:56:10.407 086 15589.90 404.85 53042.33 88888.00 2019-03-27 12:56:10.907 086 15589.91 404.83 53042.29 88888.00 2019-03-27 12:56:11.407 086 15589.89 404.84 53042.22 88888.00 2019-03-27 12:56:11.907 086 15589.89 404.76 53042.23 88888.00 2019-03-27 12:56:12.407 086 15589.93 404.70 53042.26 88888.00 2019-03-27 12:56:12.907 086 15590.05 404.74 53042.27 88888.00 2019-03-27 12:56:13.407 086 15590.05 404.73 53042.22 88888.00 2019-03-27 12:56:13.907 086 15590.03 404.66 53042.13 88888.00 2019-03-27 12:56:14.407 086 15590.08 404.61 53042.10 88888.00 2019-03-27 12:56:14.907 086 15590.07 404.60 53042.12 88888.00 2019-03-27 12:56:15.407 086 15590.06 404.63 53042.04 88888.00 2019-03-27 12:56:15.907 086 15590.10 404.69 53042.02 88888.00 2019-03-27 12:56:16.407 086 15590.12 404.67 53041.96 88888.00 2019-03-27 12:56:16.907 086 15590.12 404.61 53041.95 88888.00 2019-03-27 12:56:17.407 086 15590.07 404.59 53041.95 88888.00 2019-03-27 12:56:17.907 086 15590.07 404.53 53041.98 88888.00 2019-03-27 12:56:18.407 086 15590.08 404.57 53041.98 88888.00 2019-03-27 12:56:18.907 086 15590.12 404.57 53041.96 88888.00 2019-03-27 12:56:19.407 086 15590.15 404.51 53041.95 88888.00 2019-03-27 12:56:19.907 086 15590.17 404.50 53041.91 88888.00 2019-03-27 12:56:20.407 086 15590.16 404.47 53041.96 88888.00 2019-03-27 12:56:20.907 086 15590.20 404.42 53041.91 88888.00 2019-03-27 12:56:21.407 086 15590.25 404.35 53041.96 88888.00 2019-03-27 12:56:21.907 086 15590.28 404.42 53041.93 88888.00 2019-03-27 12:56:22.407 086 15590.25 404.40 53041.88 88888.00 2019-03-27 12:56:22.907 086 15590.19 404.40 53041.88 88888.00 2019-03-27 12:56:23.407 086 15590.24 404.37 53041.93 88888.00 2019-03-27 12:56:23.907 086 15590.27 404.37 53041.92 88888.00 2019-03-27 12:56:24.407 086 15590.32 404.33 53041.89 88888.00 2019-03-27 12:56:24.907 086 15590.32 404.31 53041.89 88888.00 2019-03-27 12:56:25.407 086 15590.34 404.30 53041.86 88888.00 2019-03-27 12:56:25.907 086 15590.34 404.31 53041.84 88888.00 2019-03-27 12:56:26.407 086 15590.32 404.25 53041.82 88888.00 2019-03-27 12:56:26.907 086 15590.29 404.27 53041.81 88888.00 2019-03-27 12:56:27.407 086 15590.29 404.25 53041.77 88888.00 2019-03-27 12:56:27.907 086 15590.30 404.23 53041.82 88888.00 2019-03-27 12:56:28.407 086 15590.32 404.20 53041.76 88888.00 2019-03-27 12:56:28.907 086 15590.33 404.16 53041.75 88888.00 2019-03-27 12:56:29.407 086 15590.27 404.16 53041.78 88888.00 2019-03-27 12:56:29.907 086 15590.24 404.13 53041.82 88888.00 2019-03-27 12:56:30.407 086 15590.28 404.08 53041.83 88888.00 2019-03-27 12:56:30.907 086 15590.27 404.06 53041.82 88888.00 2019-03-27 12:56:31.407 086 15590.28 403.98 53041.75 88888.00 2019-03-27 12:56:31.907 086 15590.27 403.96 53041.80 88888.00 2019-03-27 12:56:32.407 086 15590.33 403.98 53041.76 88888.00 2019-03-27 12:56:32.907 086 15590.32 403.98 53041.73 88888.00 2019-03-27 12:56:33.407 086 15590.27 403.98 53041.76 88888.00 2019-03-27 12:56:33.907 086 15590.26 403.91 53041.77 88888.00 2019-03-27 12:56:34.407 086 15590.27 403.79 53041.77 88888.00 2019-03-27 12:56:34.907 086 15590.26 403.74 53041.77 88888.00 2019-03-27 12:56:35.407 086 15590.21 403.75 53041.75 88888.00 2019-03-27 12:56:35.907 086 15590.19 403.71 53041.78 88888.00 2019-03-27 12:56:36.407 086 15590.19 403.66 53041.85 88888.00 2019-03-27 12:56:37.407 086 15590.18 403.63 53041.82 88888.00 2019-03-27 12:56:37.907 086 15590.20 403.66 53041.84 88888.00 2019-03-27 12:56:38.407 086 15590.15 403.70 53041.86 88888.00 2019-03-27 12:56:38.907 086 15590.15 403.68 53041.83 88888.00 2019-03-27 12:56:39.407 086 15590.16 403.66 53041.82 88888.00 2019-03-27 12:56:39.907 086 15590.14 403.64 53041.83 88888.00 2019-03-27 12:56:40.407 086 15590.14 403.61 53041.83 88888.00 2019-03-27 12:56:40.907 086 15590.12 403.60 53041.88 88888.00 2019-03-27 12:56:41.407 086 15590.08 403.56 53041.91 88888.00 2019-03-27 12:56:41.907 086 15590.05 403.51 53041.94 88888.00 2019-03-27 12:56:42.407 086 15590.05 403.51 53041.93 88888.00 2019-03-27 12:56:42.907 086 15590.00 403.49 53041.91 88888.00 2019-03-27 12:56:43.407 086 15589.93 403.48 53041.95 88888.00 2019-03-27 12:56:43.907 086 15589.96 403.44 53041.97 88888.00 2019-03-27 12:56:44.407 086 15590.00 403.46 53042.04 88888.00 2019-03-27 12:56:44.907 086 15589.98 403.48 53042.07 88888.00 2019-03-27 12:56:45.407 086 15590.00 403.47 53042.04 88888.00 2019-03-27 12:56:45.907 086 15589.94 403.43 53042.05 88888.00 2019-03-27 12:56:46.407 086 15589.94 403.42 53042.08 88888.00 2019-03-27 12:56:47.407 086 15589.91 403.38 53042.08 88888.00 2019-03-27 12:56:47.907 086 15589.89 403.36 53042.12 88888.00 2019-03-27 12:56:48.407 086 15589.88 403.30 53042.16 88888.00 2019-03-27 12:56:48.907 086 15589.90 403.27 53042.16 88888.00 2019-03-27 12:56:49.407 086 15589.93 403.25 53042.22 88888.00 2019-03-27 12:56:49.907 086 15589.94 403.27 53042.26 88888.00 2019-03-27 12:56:50.407 086 15589.89 403.28 53042.21 88888.00 2019-03-27 12:56:50.907 086 15589.89 403.26 53042.23 88888.00 2019-03-27 12:56:51.407 086 15589.94 403.23 53042.22 88888.00 2019-03-27 12:56:51.907 086 15589.92 403.27 53042.17 88888.00 2019-03-27 12:56:52.407 086 15589.90 403.26 53042.20 88888.00 2019-03-27 12:56:52.907 086 15589.87 403.27 53042.27 88888.00 2019-03-27 12:56:53.407 086 15589.88 403.30 53042.27 88888.00 2019-03-27 12:56:53.907 086 15589.89 403.31 53042.25 88888.00 2019-03-27 12:56:54.407 086 15589.92 403.32 53042.26 88888.00 2019-03-27 12:56:54.907 086 15589.94 403.34 53042.24 88888.00 2019-03-27 12:56:55.407 086 15589.89 403.45 53042.25 88888.00 2019-03-27 12:56:55.907 086 15589.87 403.48 53042.26 88888.00 2019-03-27 12:56:56.407 086 15589.87 403.49 53042.28 88888.00 2019-03-27 12:56:56.907 086 15589.85 403.48 53042.33 88888.00 2019-03-27 12:56:57.407 086 15589.83 403.48 53042.32 88888.00 2019-03-27 12:56:57.907 086 15589.84 403.51 53042.30 88888.00 2019-03-27 12:56:58.407 086 15589.87 403.53 53042.27 88888.00 2019-03-27 12:56:58.907 086 15589.85 403.61 53042.27 88888.00 2019-03-27 12:56:59.407 086 15589.84 403.60 53042.28 88888.00 2019-03-27 12:56:59.907 086 15589.83 403.62 53042.34 88888.00 2019-03-27 12:57:00.407 086 15589.82 403.64 53042.35 88888.00 2019-03-27 12:57:00.907 086 15589.84 403.64 53042.39 88888.00 2019-03-27 12:57:01.407 086 15589.82 403.65 53042.45 88888.00 2019-03-27 12:57:01.907 086 15589.81 403.66 53042.48 88888.00 2019-03-27 12:57:02.407 086 15589.81 403.69 53042.49 88888.00 2019-03-27 12:57:02.907 086 15589.84 403.70 53042.52 88888.00 2019-03-27 12:57:03.407 086 15589.90 403.73 53042.58 88888.00 2019-03-27 12:57:03.907 086 15589.87 403.77 53042.61 88888.00 2019-03-27 12:57:04.407 086 15589.85 403.78 53042.58 88888.00 2019-03-27 12:57:04.907 086 15589.85 403.73 53042.56 88888.00 2019-03-27 12:57:05.407 086 15589.83 403.73 53042.58 88888.00 2019-03-27 12:57:05.907 086 15589.82 403.78 53042.65 88888.00 2019-03-27 12:57:06.407 086 15589.79 403.82 53042.65 88888.00 2019-03-27 12:57:06.907 086 15589.79 403.83 53042.63 88888.00 2019-03-27 12:57:07.407 086 15589.79 403.83 53042.59 88888.00 2019-03-27 12:57:07.907 086 15589.79 403.87 53042.57 88888.00 2019-03-27 12:57:08.407 086 15589.78 403.92 53042.56 88888.00 2019-03-27 12:57:08.907 086 15589.75 403.97 53042.63 88888.00 2019-03-27 12:57:09.407 086 15589.72 404.01 53042.66 88888.00 2019-03-27 12:57:09.907 086 15589.78 404.04 53042.63 88888.00 2019-03-27 12:57:10.407 086 15589.74 404.03 53042.62 88888.00 2019-03-27 12:57:10.907 086 15589.72 404.04 53042.63 88888.00 2019-03-27 12:57:11.407 086 15589.78 404.06 53042.68 88888.00 2019-03-27 12:57:11.907 086 15589.78 404.12 53042.65 88888.00 2019-03-27 12:57:12.407 086 15589.78 404.16 53042.65 88888.00 2019-03-27 12:57:12.907 086 15589.79 404.18 53042.66 88888.00 2019-03-27 12:57:13.407 086 15589.83 404.23 53042.69 88888.00 2019-03-27 12:57:13.907 086 15589.83 404.26 53042.78 88888.00 2019-03-27 12:57:14.407 086 15589.82 404.23 53042.82 88888.00 2019-03-27 12:57:14.907 086 15589.82 404.17 53042.79 88888.00 2019-03-27 12:57:15.407 086 15589.83 404.18 53042.76 88888.00 2019-03-27 12:57:15.907 086 15589.83 404.25 53042.73 88888.00 2019-03-27 12:57:16.407 086 15589.81 404.30 53042.74 88888.00 2019-03-27 12:57:16.907 086 15589.85 404.37 53042.79 88888.00 2019-03-27 12:57:17.407 086 15589.84 404.38 53042.84 88888.00 2019-03-27 12:57:17.907 086 15589.84 404.37 53042.86 88888.00 2019-03-27 12:57:18.407 086 15589.80 404.38 53042.76 88888.00 2019-03-27 12:57:18.907 086 15589.78 404.42 53042.76 88888.00 2019-03-27 12:57:19.407 086 15589.80 404.51 53042.79 88888.00 2019-03-27 12:57:19.907 086 15589.82 404.55 53042.82 88888.00 2019-03-27 12:57:20.407 086 15589.78 404.55 53042.79 88888.00 2019-03-27 12:57:20.907 086 15589.78 404.56 53042.75 88888.00 2019-03-27 12:57:21.407 086 15589.75 404.55 53042.79 88888.00 2019-03-27 12:57:21.907 086 15589.71 404.53 53042.78 88888.00 2019-03-27 12:57:22.407 086 15589.75 404.58 53042.77 88888.00 2019-03-27 12:57:22.907 086 15589.72 404.60 53042.77 88888.00 2019-03-27 12:57:23.407 086 15589.76 404.59 53042.78 88888.00 2019-03-27 12:57:23.907 086 15589.80 404.59 53042.77 88888.00 2019-03-27 12:57:24.407 086 15589.79 404.60 53042.79 88888.00 2019-03-27 12:57:24.907 086 15589.80 404.60 53042.75 88888.00 2019-03-27 12:57:25.407 086 15589.80 404.61 53042.71 88888.00 2019-03-27 12:57:25.907 086 15589.80 404.60 53042.71 88888.00 2019-03-27 12:57:26.907 086 15589.80 404.58 53042.74 88888.00 2019-03-27 12:57:27.407 086 15589.81 404.59 53042.74 88888.00 2019-03-27 12:57:27.907 086 15589.78 404.58 53042.75 88888.00 2019-03-27 12:57:28.407 086 15589.81 404.55 53042.72 88888.00 2019-03-27 12:57:28.907 086 15589.83 404.51 53042.70 88888.00 2019-03-27 12:57:29.407 086 15589.82 404.52 53042.69 88888.00 2019-03-27 12:57:29.907 086 15589.82 404.53 53042.70 88888.00 2019-03-27 12:57:30.407 086 15589.81 404.53 53042.65 88888.00 2019-03-27 12:57:30.907 086 15589.84 404.52 53042.63 88888.00 2019-03-27 12:57:31.407 086 15589.83 404.53 53042.57 88888.00 2019-03-27 12:57:31.907 086 15589.87 404.56 53042.52 88888.00 2019-03-27 12:57:32.407 086 15589.89 404.60 53042.53 88888.00 2019-03-27 12:57:32.907 086 15589.88 404.63 53042.53 88888.00 2019-03-27 12:57:33.407 086 15589.81 404.60 53042.55 88888.00 2019-03-27 12:57:33.907 086 15589.81 404.61 53042.55 88888.00 2019-03-27 12:57:34.407 086 15589.80 404.59 53042.55 88888.00 2019-03-27 12:57:34.907 086 15589.73 404.55 53042.52 88888.00 2019-03-27 12:57:35.407 086 15589.75 404.55 53042.50 88888.00 2019-03-27 12:57:35.907 086 15589.75 404.56 53042.49 88888.00 2019-03-27 12:57:36.407 086 15589.75 404.59 53042.54 88888.00 2019-03-27 12:57:36.907 086 15589.71 404.58 53042.52 88888.00 2019-03-27 12:57:37.407 086 15589.69 404.58 53042.52 88888.00 2019-03-27 12:57:37.907 086 15589.70 404.55 53042.54 88888.00 2019-03-27 12:57:38.407 086 15589.70 404.56 53042.61 88888.00 2019-03-27 12:57:38.907 086 15589.73 404.55 53042.59 88888.00 2019-03-27 12:57:39.407 086 15589.73 404.56 53042.63 88888.00 2019-03-27 12:57:39.907 086 15589.71 404.53 53042.57 88888.00 2019-03-27 12:57:40.407 086 15589.69 404.52 53042.56 88888.00 2019-03-27 12:57:40.907 086 15589.75 404.55 53042.59 88888.00 2019-03-27 12:57:41.407 086 15589.78 404.58 53042.57 88888.00 2019-03-27 12:57:41.907 086 15589.78 404.57 53042.64 88888.00 2019-03-27 12:57:42.407 086 15589.80 404.57 53042.67 88888.00 2019-03-27 12:57:42.907 086 15589.74 404.57 53042.66 88888.00 2019-03-27 12:57:43.407 086 15589.76 404.53 53042.71 88888.00 2019-03-27 12:57:43.907 086 15589.78 404.49 53042.69 88888.00 2019-03-27 12:57:44.407 086 15589.79 404.50 53042.69 88888.00 2019-03-27 12:57:44.907 086 15589.81 404.51 53042.70 88888.00 2019-03-27 12:57:45.407 086 15589.76 404.50 53042.76 88888.00 2019-03-27 12:57:45.907 086 15589.72 404.52 53042.83 88888.00 2019-03-27 12:57:46.407 086 15589.69 404.53 53042.81 88888.00 2019-03-27 12:57:46.907 086 15589.65 404.53 53042.76 88888.00 2019-03-27 12:57:47.407 086 15589.64 404.52 53042.79 88888.00 2019-03-27 12:57:47.907 086 15589.64 404.53 53042.86 88888.00 2019-03-27 12:57:48.407 086 15589.66 404.51 53042.86 88888.00 2019-03-27 12:57:48.907 086 15589.61 404.52 53042.87 88888.00 2019-03-27 12:57:49.407 086 15589.56 404.51 53042.90 88888.00 2019-03-27 12:57:50.407 086 15589.55 404.46 53042.93 88888.00 2019-03-27 12:57:50.907 086 15589.52 404.42 53042.94 88888.00 2019-03-27 12:57:51.407 086 15589.50 404.42 53042.96 88888.00 2019-03-27 12:57:51.907 086 15589.47 404.44 53042.98 88888.00 2019-03-27 12:57:52.407 086 15589.44 404.47 53043.05 88888.00 2019-03-27 12:57:52.907 086 15589.39 404.43 53043.03 88888.00 2019-03-27 12:57:53.407 086 15589.33 404.46 53043.05 88888.00 2019-03-27 12:57:53.907 086 15589.33 404.46 53043.11 88888.00 2019-03-27 12:57:54.407 086 15589.29 404.47 53043.14 88888.00 2019-03-27 12:57:54.907 086 15589.23 404.50 53043.12 88888.00 2019-03-27 12:57:55.407 086 15589.21 404.49 53043.14 88888.00 2019-03-27 12:57:55.907 086 15589.17 404.48 53043.19 88888.00 2019-03-27 12:57:56.407 086 15589.06 404.50 53043.21 88888.00 2019-03-27 12:57:56.907 086 15589.06 404.46 53043.15 88888.00 2019-03-27 12:57:57.407 086 15589.03 404.44 53043.15 88888.00 2019-03-27 12:57:57.907 086 15588.98 404.44 53043.19 88888.00 2019-03-27 12:57:58.407 086 15588.98 404.47 53043.18 88888.00 2019-03-27 12:57:58.907 086 15588.98 404.50 53043.24 88888.00 2019-03-27 12:57:59.407 086 15588.92 404.51 53043.24 88888.00 2019-03-27 12:57:59.907 086 15588.91 404.55 53043.24 88888.00 2019-03-27 12:58:00.407 086 15588.81 404.57 53043.25 88888.00 2019-03-27 12:58:00.907 086 15588.73 404.59 53043.27 88888.00 2019-03-27 12:58:01.407 086 15588.71 404.58 53043.39 88888.00 2019-03-27 12:58:01.907 086 15588.65 404.57 53043.42 88888.00 2019-03-27 12:58:02.407 086 15588.54 404.59 53043.41 88888.00 2019-03-27 12:58:02.907 086 15588.55 404.64 53043.39 88888.00 2019-03-27 12:58:03.407 086 15588.52 404.64 53043.41 88888.00 2019-03-27 12:58:03.907 086 15588.48 404.61 53043.32 88888.00 2019-03-27 12:58:04.407 086 15588.45 404.59 53043.34 88888.00 2019-03-27 12:58:04.907 086 15588.40 404.59 53043.41 88888.00 2019-03-27 12:58:05.407 086 15588.31 404.55 53043.45 88888.00 2019-03-27 12:58:05.907 086 15588.27 404.53 53043.51 88888.00 2019-03-27 12:58:06.407 086 15588.30 404.53 53043.47 88888.00 2019-03-27 12:58:06.907 086 15588.27 404.51 53043.51 88888.00 2019-03-27 12:58:07.407 086 15588.27 404.52 53043.52 88888.00 2019-03-27 12:58:07.907 086 15588.26 404.55 53043.53 88888.00 2019-03-27 12:58:08.407 086 15588.19 404.56 53043.56 88888.00 2019-03-27 12:58:08.907 086 15588.18 404.58 53043.60 88888.00 2019-03-27 12:58:09.407 086 15588.18 404.58 53043.60 88888.00 2019-03-27 12:58:09.907 086 15588.16 404.57 53043.60 88888.00 2019-03-27 12:58:10.407 086 15588.10 404.60 53043.62 88888.00 2019-03-27 12:58:10.907 086 15588.08 404.65 53043.65 88888.00 2019-03-27 12:58:11.407 086 15588.10 404.67 53043.68 88888.00 2019-03-27 12:58:11.907 086 15588.08 404.68 53043.66 88888.00 2019-03-27 12:58:12.407 086 15588.10 404.66 53043.65 88888.00 2019-03-27 12:58:12.907 086 15588.06 404.66 53043.65 88888.00 2019-03-27 12:58:13.407 086 15588.07 404.67 53043.63 88888.00 2019-03-27 12:58:13.907 086 15588.02 404.68 53043.66 88888.00 2019-03-27 12:58:14.407 086 15588.02 404.67 53043.71 88888.00 2019-03-27 12:58:14.907 086 15588.06 404.66 53043.69 88888.00 2019-03-27 12:58:15.407 086 15588.06 404.63 53043.68 88888.00 2019-03-27 12:58:15.907 086 15588.04 404.63 53043.68 88888.00 2019-03-27 12:58:16.407 086 15588.02 404.66 53043.75 88888.00 2019-03-27 12:58:16.907 086 15588.03 404.66 53043.80 88888.00 2019-03-27 12:58:17.407 086 15588.03 404.70 53043.82 88888.00 2019-03-27 12:58:17.907 086 15588.10 404.77 53043.79 88888.00 2019-03-27 12:58:18.407 086 15588.18 404.75 53043.73 88888.00 2019-03-27 12:58:18.907 086 15588.21 404.78 53043.75 88888.00 2019-03-27 12:58:19.407 086 15588.22 404.84 53043.71 88888.00 2019-03-27 12:58:19.907 086 15588.27 404.89 53043.69 88888.00 2019-03-27 12:58:20.407 086 15588.33 404.92 53043.66 88888.00 2019-03-27 12:58:20.907 086 15588.36 404.91 53043.68 88888.00 2019-03-27 12:58:21.907 086 15588.39 404.91 53043.57 88888.00 2019-03-27 12:58:22.407 086 15588.42 404.87 53043.57 88888.00 2019-03-27 12:58:22.907 086 15588.45 404.94 53043.65 88888.00 2019-03-27 12:58:23.407 086 15588.46 405.03 53043.62 88888.00 2019-03-27 12:58:23.907 086 15588.54 405.05 53043.60 88888.00 2019-03-27 12:58:24.407 086 15588.60 405.03 53043.65 88888.00 2019-03-27 12:58:24.907 086 15588.61 405.00 53043.67 88888.00 2019-03-27 12:58:25.407 086 15588.63 405.00 53043.62 88888.00 2019-03-27 12:58:25.907 086 15588.65 405.04 53043.60 88888.00 2019-03-27 12:58:26.407 086 15588.73 405.08 53043.55 88888.00 2019-03-27 12:58:26.907 086 15588.79 405.02 53043.49 88888.00 2019-03-27 12:58:27.407 086 15588.75 404.98 53043.49 88888.00 2019-03-27 12:58:27.907 086 15588.79 404.96 53043.48 88888.00 2019-03-27 12:58:28.407 086 15588.81 404.98 53043.46 88888.00 2019-03-27 12:58:28.907 086 15588.83 405.02 53043.45 88888.00 2019-03-27 12:58:29.907 086 15588.91 405.05 53043.48 88888.00 2019-03-27 12:58:30.407 086 15588.99 405.10 53043.45 88888.00 2019-03-27 12:58:30.907 086 15588.98 405.11 53043.44 88888.00 2019-03-27 12:58:31.907 086 15589.00 405.03 53043.43 88888.00 2019-03-27 12:58:32.407 086 15588.97 405.05 53043.43 88888.00 2019-03-27 12:58:32.907 086 15588.99 405.11 53043.36 88888.00 2019-03-27 12:58:33.407 086 15588.98 405.16 53043.36 88888.00 2019-03-27 12:58:33.907 086 15588.98 405.09 53043.36 88888.00 2019-03-27 12:58:34.407 086 15588.96 405.03 53043.34 88888.00 2019-03-27 12:58:34.907 086 15588.92 405.08 53043.31 88888.00 2019-03-27 12:58:35.407 086 15588.97 405.09 53043.42 88888.00 2019-03-27 12:58:35.907 086 15588.99 405.12 53043.46 88888.00 2019-03-27 12:58:36.407 086 15589.00 405.13 53043.46 88888.00 2019-03-27 12:58:36.907 086 15589.01 405.16 53043.43 88888.00 2019-03-27 12:58:37.407 086 15589.02 405.15 53043.46 88888.00 2019-03-27 12:58:37.907 086 15589.00 405.16 53043.48 88888.00 2019-03-27 12:58:38.407 086 15588.97 405.18 53043.49 88888.00 2019-03-27 12:58:38.907 086 15589.01 405.18 53043.54 88888.00 2019-03-27 12:58:39.407 086 15589.07 405.13 53043.53 88888.00 2019-03-27 12:58:39.907 086 15589.14 405.10 53043.52 88888.00 2019-03-27 12:58:40.407 086 15589.11 405.08 53043.51 88888.00 2019-03-27 12:58:40.907 086 15589.10 405.02 53043.50 88888.00 2019-03-27 12:58:41.407 086 15589.11 405.02 53043.53 88888.00 2019-03-27 12:58:41.907 086 15589.06 405.07 53043.56 88888.00 2019-03-27 12:58:42.407 086 15588.99 405.05 53043.53 88888.00 2019-03-27 12:58:42.907 086 15588.93 405.07 53043.55 88888.00 2019-03-27 12:58:43.407 086 15588.92 405.03 53043.54 88888.00 2019-03-27 12:58:43.907 086 15588.91 405.04 53043.54 88888.00 2019-03-27 12:58:44.407 086 15588.90 405.00 53043.56 88888.00 2019-03-27 12:58:44.907 086 15588.84 404.96 53043.53 88888.00 2019-03-27 12:58:45.407 086 15588.83 404.96 53043.54 88888.00 2019-03-27 12:58:45.907 086 15588.83 404.96 53043.51 88888.00 2019-03-27 12:58:46.407 086 15588.76 404.94 53043.52 88888.00 2019-03-27 12:58:46.907 086 15588.70 404.93 53043.53 88888.00 2019-03-27 12:58:47.407 086 15588.67 404.91 53043.50 88888.00 2019-03-27 12:58:47.907 086 15588.66 404.89 53043.52 88888.00 2019-03-27 12:58:48.407 086 15588.61 404.86 53043.54 88888.00 2019-03-27 12:58:48.907 086 15588.55 404.85 53043.59 88888.00 2019-03-27 12:58:49.407 086 15588.45 404.85 53043.58 88888.00 2019-03-27 12:58:49.907 086 15588.43 404.78 53043.54 88888.00 2019-03-27 12:58:50.407 086 15588.38 404.81 53043.55 88888.00 2019-03-27 12:58:50.907 086 15588.34 404.87 53043.55 88888.00 2019-03-27 12:58:51.407 086 15588.34 404.85 53043.53 88888.00 2019-03-27 12:58:51.907 086 15588.33 404.82 53043.50 88888.00 2019-03-27 12:58:52.407 086 15588.28 404.81 53043.48 88888.00 2019-03-27 12:58:52.907 086 15588.19 404.78 53043.51 88888.00 2019-03-27 12:58:53.407 086 15588.18 404.81 53043.53 88888.00 2019-03-27 12:58:53.907 086 15588.16 404.86 53043.53 88888.00 2019-03-27 12:58:54.407 086 15588.18 404.81 53043.57 88888.00 2019-03-27 12:58:54.907 086 15588.10 404.75 53043.58 88888.00 2019-03-27 12:58:55.407 086 15588.03 404.65 53043.51 88888.00 2019-03-27 12:58:55.907 086 15587.99 404.60 53043.52 88888.00 2019-03-27 12:58:56.407 086 15587.93 404.58 53043.59 88888.00 2019-03-27 12:58:56.907 086 15587.91 404.58 53043.59 88888.00 2019-03-27 12:58:57.407 086 15587.85 404.61 53043.58 88888.00 2019-03-27 12:58:57.907 086 15587.77 404.68 53043.58 88888.00 2019-03-27 12:58:58.407 086 15587.74 404.72 53043.65 88888.00 2019-03-27 12:58:58.907 086 15587.73 404.70 53043.67 88888.00 2019-03-27 12:58:59.407 086 15587.75 404.67 53043.66 88888.00 2019-03-27 12:58:59.907 086 15587.66 404.60 53043.65 88888.00 2019-03-27 12:59:00.407 086 15587.61 404.59 53043.65 88888.00 2019-03-27 12:59:00.907 086 15587.61 404.56 53043.71 88888.00 2019-03-27 12:59:01.407 086 15587.64 404.52 53043.72 88888.00 2019-03-27 12:59:01.907 086 15587.58 404.52 53043.72 88888.00 2019-03-27 12:59:02.407 086 15587.52 404.50 53043.71 88888.00 2019-03-27 12:59:03.407 086 15587.46 404.56 53043.75 88888.00 2019-03-27 12:59:03.907 086 15587.44 404.53 53043.75 88888.00 2019-03-27 12:59:04.407 086 15587.38 404.61 53043.70 88888.00 2019-03-27 12:59:04.907 086 15587.37 404.66 53043.72 88888.00 2019-03-27 12:59:05.407 086 15587.34 404.67 53043.77 88888.00 2019-03-27 12:59:05.907 086 15587.28 404.66 53043.80 88888.00 2019-03-27 12:59:06.407 086 15587.25 404.67 53043.83 88888.00 2019-03-27 12:59:06.907 086 15587.27 404.68 53043.84 88888.00 2019-03-27 12:59:07.407 086 15587.26 404.67 53043.88 88888.00 2019-03-27 12:59:07.907 086 15587.24 404.64 53043.87 88888.00 2019-03-27 12:59:08.407 086 15587.19 404.65 53043.88 88888.00 2019-03-27 12:59:08.907 086 15587.18 404.68 53043.92 88888.00 2019-03-27 12:59:09.407 086 15587.21 404.67 53043.95 88888.00 2019-03-27 12:59:09.907 086 15587.18 404.65 53043.94 88888.00 2019-03-27 12:59:10.407 086 15587.10 404.65 53043.95 88888.00 2019-03-27 12:59:10.907 086 15587.09 404.70 53043.99 88888.00 2019-03-27 12:59:11.407 086 15587.06 404.70 53043.98 88888.00 2019-03-27 12:59:11.907 086 15586.99 404.74 53043.97 88888.00 2019-03-27 12:59:12.407 086 15586.97 404.77 53043.97 88888.00 2019-03-27 12:59:12.907 086 15586.95 404.82 53044.05 88888.00 2019-03-27 12:59:13.407 086 15586.98 404.82 53044.07 88888.00 2019-03-27 12:59:13.907 086 15586.95 404.87 53044.08 88888.00 2019-03-27 12:59:14.407 086 15586.91 404.94 53044.09 88888.00 2019-03-27 12:59:14.907 086 15586.92 404.93 53044.13 88888.00 2019-03-27 12:59:15.407 086 15586.86 404.93 53044.17 88888.00 2019-03-27 12:59:15.907 086 15586.84 404.93 53044.22 88888.00 2019-03-27 12:59:16.407 086 15586.80 404.96 53044.26 88888.00 2019-03-27 12:59:16.907 086 15586.82 405.00 53044.25 88888.00 2019-03-27 12:59:17.407 086 15586.79 405.04 53044.26 88888.00 2019-03-27 12:59:17.907 086 15586.73 405.08 53044.30 88888.00 2019-03-27 12:59:18.407 086 15586.67 405.05 53044.27 88888.00 2019-03-27 12:59:18.907 086 15586.62 405.09 53044.27 88888.00 2019-03-27 12:59:19.407 086 15586.58 405.13 53044.35 88888.00 2019-03-27 12:59:19.907 086 15586.53 405.17 53044.33 88888.00 2019-03-27 12:59:20.407 086 15586.49 405.25 53044.35 88888.00 2019-03-27 12:59:20.907 086 15586.48 405.26 53044.40 88888.00 2019-03-27 12:59:21.407 086 15586.50 405.25 53044.43 88888.00 2019-03-27 12:59:21.907 086 15586.46 405.30 53044.47 88888.00 2019-03-27 12:59:22.407 086 15586.47 405.34 53044.45 88888.00 2019-03-27 12:59:22.907 086 15586.49 405.34 53044.46 88888.00 2019-03-27 12:59:23.407 086 15586.45 405.35 53044.46 88888.00 2019-03-27 12:59:23.907 086 15586.38 405.36 53044.52 88888.00 2019-03-27 12:59:24.407 086 15586.34 405.33 53044.50 88888.00 2019-03-27 12:59:24.907 086 15586.28 405.37 53044.51 88888.00 2019-03-27 12:59:25.407 086 15586.36 405.39 53044.52 88888.00 2019-03-27 12:59:25.907 086 15586.30 405.41 53044.51 88888.00 2019-03-27 12:59:26.407 086 15586.28 405.39 53044.54 88888.00 2019-03-27 12:59:26.907 086 15586.26 405.44 53044.59 88888.00 2019-03-27 12:59:27.407 086 15586.26 405.56 53044.62 88888.00 2019-03-27 12:59:27.907 086 15586.22 405.55 53044.59 88888.00 2019-03-27 12:59:28.407 086 15586.23 405.54 53044.63 88888.00 2019-03-27 12:59:28.907 086 15586.19 405.58 53044.62 88888.00 2019-03-27 12:59:29.407 086 15586.11 405.59 53044.56 88888.00 2019-03-27 12:59:29.907 086 15586.11 405.61 53044.58 88888.00 2019-03-27 12:59:30.407 086 15586.12 405.67 53044.66 88888.00 2019-03-27 12:59:30.907 086 15586.08 405.67 53044.65 88888.00 2019-03-27 12:59:31.407 086 15586.00 405.72 53044.69 88888.00 2019-03-27 12:59:31.907 086 15585.94 405.76 53044.67 88888.00 2019-03-27 12:59:32.407 086 15585.91 405.82 53044.66 88888.00 2019-03-27 12:59:32.907 086 15585.81 405.93 53044.69 88888.00 2019-03-27 12:59:33.407 086 15585.75 405.91 53044.67 88888.00 2019-03-27 12:59:33.907 086 15585.72 405.90 53044.70 88888.00 2019-03-27 12:59:34.407 086 15585.66 405.91 53044.80 88888.00 2019-03-27 12:59:34.907 086 15585.69 405.97 53044.85 88888.00 2019-03-27 12:59:35.407 086 15585.66 405.98 53044.81 88888.00 2019-03-27 12:59:35.907 086 15585.57 405.99 53044.80 88888.00 2019-03-27 12:59:36.407 086 15585.49 406.07 53044.76 88888.00 2019-03-27 12:59:36.907 086 15585.46 406.07 53044.78 88888.00 2019-03-27 12:59:37.407 086 15585.47 406.03 53044.85 88888.00 2019-03-27 12:59:37.907 086 15585.41 406.03 53044.83 88888.00 2019-03-27 12:59:38.407 086 15585.37 406.02 53044.81 88888.00 2019-03-27 12:59:38.907 086 15585.36 406.00 53044.80 88888.00 2019-03-27 12:59:39.407 086 15585.36 406.06 53044.79 88888.00 2019-03-27 12:59:39.907 086 15585.31 406.05 53044.77 88888.00 2019-03-27 12:59:40.407 086 15585.36 406.02 53044.75 88888.00 2019-03-27 12:59:40.907 086 15585.30 406.03 53044.74 88888.00 2019-03-27 12:59:41.407 086 15585.31 406.05 53044.75 88888.00 2019-03-27 12:59:41.907 086 15585.37 406.06 53044.73 88888.00 2019-03-27 12:59:42.407 086 15585.44 406.06 53044.73 88888.00 2019-03-27 12:59:42.907 086 15585.45 406.04 53044.73 88888.00 2019-03-27 12:59:43.407 086 15585.46 406.05 53044.70 88888.00 2019-03-27 12:59:43.907 086 15585.45 406.08 53044.70 88888.00 2019-03-27 12:59:44.907 086 15585.51 406.12 53044.56 88888.00 2019-03-27 12:59:45.407 086 15585.59 406.12 53044.60 88888.00 2019-03-27 12:59:45.907 086 15585.60 406.17 53044.60 88888.00 2019-03-27 12:59:46.407 086 15585.66 406.24 53044.65 88888.00 2019-03-27 12:59:46.907 086 15585.75 406.28 53044.66 88888.00 2019-03-27 12:59:47.407 086 15585.77 406.30 53044.67 88888.00 2019-03-27 12:59:47.907 086 15585.82 406.31 53044.62 88888.00 2019-03-27 12:59:48.407 086 15585.90 406.31 53044.63 88888.00 2019-03-27 12:59:48.907 086 15585.93 406.28 53044.65 88888.00 2019-03-27 12:59:49.407 086 15586.00 406.30 53044.66 88888.00 2019-03-27 12:59:49.907 086 15586.03 406.36 53044.72 88888.00 2019-03-27 12:59:50.407 086 15586.10 406.42 53044.72 88888.00 2019-03-27 12:59:50.907 086 15586.11 406.40 53044.65 88888.00 2019-03-27 12:59:51.407 086 15586.13 406.46 53044.64 88888.00 2019-03-27 12:59:51.907 086 15586.20 406.47 53044.71 88888.00 2019-03-27 12:59:52.907 086 15586.19 406.54 53044.70 88888.00 2019-03-27 12:59:53.407 086 15586.20 406.54 53044.71 88888.00 2019-03-27 12:59:53.907 086 15586.21 406.48 53044.71 88888.00 2019-03-27 12:59:54.407 086 15586.26 406.43 53044.63 88888.00 2019-03-27 12:59:54.907 086 15586.28 406.42 53044.65 88888.00 2019-03-27 12:59:55.407 086 15586.29 406.42 53044.64 88888.00 2019-03-27 12:59:55.907 086 15586.29 406.45 53044.58 88888.00 2019-03-27 12:59:56.407 086 15586.31 406.48 53044.65 88888.00 2019-03-27 12:59:56.907 086 15586.36 406.51 53044.75 88888.00 2019-03-27 12:59:57.407 086 15586.39 406.55 53044.76 88888.00 2019-03-27 12:59:57.907 086 15586.41 406.55 53044.75 88888.00 2019-03-27 12:59:58.407 086 15586.34 406.56 53044.78 88888.00 2019-03-27 12:59:58.907 086 15586.28 406.56 53044.86 88888.00 2019-03-27 12:59:59.407 086 15586.25 406.54 53044.78 88888.00 2019-03-27 12:59:59.907 086 15586.23 406.51 53044.74 88888.00 2019-03-27 13:00:00.407 086 15586.23 406.54 53044.80 88888.00 2019-03-27 13:00:00.907 086 15586.22 406.57 53044.88 88888.00 2019-03-27 13:00:01.407 086 15586.20 406.55 53044.85 88888.00 2019-03-27 13:00:01.907 086 15586.22 406.52 53044.79 88888.00 2019-03-27 13:00:02.407 086 15586.25 406.54 53044.80 88888.00 2019-03-27 13:00:02.907 086 15586.26 406.52 53044.88 88888.00 2019-03-27 13:00:03.407 086 15586.26 406.49 53044.88 88888.00 2019-03-27 13:00:03.907 086 15586.21 406.41 53044.89 88888.00 2019-03-27 13:00:04.407 086 15586.18 406.34 53044.90 88888.00 2019-03-27 13:00:04.907 086 15586.13 406.30 53044.93 88888.00 2019-03-27 13:00:05.407 086 15586.11 406.31 53044.92 88888.00 2019-03-27 13:00:05.907 086 15586.10 406.29 53044.91 88888.00 2019-03-27 13:00:06.407 086 15586.16 406.28 53044.92 88888.00 2019-03-27 13:00:06.907 086 15586.11 406.37 53044.91 88888.00 2019-03-27 13:00:07.407 086 15586.08 406.41 53044.95 88888.00 2019-03-27 13:00:07.907 086 15586.08 406.37 53044.95 88888.00 2019-03-27 13:00:08.407 086 15585.99 406.32 53045.01 88888.00 2019-03-27 13:00:08.907 086 15585.96 406.31 53045.07 88888.00 2019-03-27 13:00:09.407 086 15585.98 406.31 53045.06 88888.00 2019-03-27 13:00:09.907 086 15585.91 406.28 53045.04 88888.00 2019-03-27 13:00:10.407 086 15585.86 406.22 53045.00 88888.00 2019-03-27 13:00:10.907 086 15585.91 406.22 53045.05 88888.00 2019-03-27 13:00:11.407 086 15585.89 406.24 53045.12 88888.00 2019-03-27 13:00:11.907 086 15585.90 406.23 53045.10 88888.00 2019-03-27 13:00:12.407 086 15585.91 406.21 53045.10 88888.00 2019-03-27 13:00:12.907 086 15585.87 406.23 53045.09 88888.00 2019-03-27 13:00:13.407 086 15585.78 406.22 53045.11 88888.00 2019-03-27 13:00:13.907 086 15585.76 406.20 53045.12 88888.00 2019-03-27 13:00:14.407 086 15585.74 406.15 53045.11 88888.00 2019-03-27 13:00:14.907 086 15585.72 406.15 53045.15 88888.00 2019-03-27 13:00:15.407 086 15585.71 406.20 53045.12 88888.00 2019-03-27 13:00:15.907 086 15585.67 406.16 53045.13 88888.00 2019-03-27 13:00:16.407 086 15585.64 406.13 53045.16 88888.00 2019-03-27 13:00:16.907 086 15585.56 406.14 53045.16 88888.00 2019-03-27 13:00:17.407 086 15585.53 406.15 53045.20 88888.00 2019-03-27 13:00:17.907 086 15585.57 406.14 53045.20 88888.00 2019-03-27 13:00:18.407 086 15585.49 406.12 53045.23 88888.00 2019-03-27 13:00:18.907 086 15585.44 406.12 53045.21 88888.00 2019-03-27 13:00:19.407 086 15585.46 406.11 53045.18 88888.00 2019-03-27 13:00:19.907 086 15585.42 406.06 53045.30 88888.00 2019-03-27 13:00:20.407 086 15585.39 405.99 53045.30 88888.00 2019-03-27 13:00:20.907 086 15585.35 406.04 53045.32 88888.00 2019-03-27 13:00:21.407 086 15585.33 406.02 53045.37 88888.00 2019-03-27 13:00:21.907 086 15585.32 406.02 53045.31 88888.00 2019-03-27 13:00:22.407 086 15585.27 406.05 53045.37 88888.00 2019-03-27 13:00:22.907 086 15585.26 406.06 53045.38 88888.00 2019-03-27 13:00:23.407 086 15585.22 406.10 53045.35 88888.00 2019-03-27 13:00:23.907 086 15585.20 406.10 53045.37 88888.00 2019-03-27 13:00:24.407 086 15585.17 406.16 53045.43 88888.00 2019-03-27 13:00:24.907 086 15585.14 406.20 53045.46 88888.00 2019-03-27 13:00:25.407 086 15585.12 406.19 53045.49 88888.00 2019-03-27 13:00:26.407 086 15584.99 406.20 53045.54 88888.00 2019-03-27 13:00:26.907 086 15585.02 406.21 53045.51 88888.00 2019-03-27 13:00:27.407 086 15585.00 406.21 53045.53 88888.00 2019-03-27 13:00:27.907 086 15584.92 406.22 53045.54 88888.00 2019-03-27 13:00:28.407 086 15584.93 406.21 53045.57 88888.00 2019-03-27 13:00:28.907 086 15584.92 406.26 53045.54 88888.00 2019-03-27 13:00:29.407 086 15584.90 406.26 53045.52 88888.00 2019-03-27 13:00:29.907 086 15584.92 406.24 53045.52 88888.00 2019-03-27 13:00:30.407 086 15584.91 406.31 53045.52 88888.00 2019-03-27 13:00:30.907 086 15584.92 406.37 53045.55 88888.00 2019-03-27 13:00:31.407 086 15584.90 406.30 53045.56 88888.00 2019-03-27 13:00:31.907 086 15584.92 406.22 53045.55 88888.00 2019-03-27 13:00:32.407 086 15584.95 406.20 53045.59 88888.00 2019-03-27 13:00:32.907 086 15585.01 406.23 53045.53 88888.00 2019-03-27 13:00:33.407 086 15585.03 406.33 53045.53 88888.00 2019-03-27 13:00:33.907 086 15585.10 406.31 53045.54 88888.00 2019-03-27 13:00:34.407 086 15585.16 406.24 53045.53 88888.00 2019-03-27 13:00:34.907 086 15585.23 406.26 53045.51 88888.00 2019-03-27 13:00:35.407 086 15585.29 406.28 53045.47 88888.00 2019-03-27 13:00:35.907 086 15585.33 406.31 53045.48 88888.00 2019-03-27 13:00:36.407 086 15585.33 406.40 53045.47 88888.00 2019-03-27 13:00:36.907 086 15585.39 406.51 53045.45 88888.00 2019-03-27 13:00:37.407 086 15585.42 406.50 53045.44 88888.00 2019-03-27 13:00:37.907 086 15585.55 406.51 53045.50 88888.00 2019-03-27 13:00:38.407 086 15585.57 406.55 53045.51 88888.00 2019-03-27 13:00:38.907 086 15585.59 406.57 53045.43 88888.00 2019-03-27 13:00:39.407 086 15585.60 406.56 53045.37 88888.00 2019-03-27 13:00:39.907 086 15585.59 406.63 53045.34 88888.00 2019-03-27 13:00:40.407 086 15585.56 406.66 53045.38 88888.00 2019-03-27 13:00:40.907 086 15585.60 406.65 53045.46 88888.00 2019-03-27 13:00:41.408 086 15585.66 406.69 53045.47 88888.00 2019-03-27 13:00:41.908 086 15585.72 406.75 53045.43 88888.00 2019-03-27 13:00:42.408 086 15585.73 406.77 53045.38 88888.00 2019-03-27 13:00:42.908 086 15585.68 406.76 53045.41 88888.00 2019-03-27 13:00:43.408 086 15585.66 406.80 53045.36 88888.00 2019-03-27 13:00:43.908 086 15585.69 406.84 53045.38 88888.00 2019-03-27 13:00:44.408 086 15585.66 406.82 53045.41 88888.00 2019-03-27 13:00:44.908 086 15585.62 406.81 53045.43 88888.00 2019-03-27 13:00:45.408 086 15585.53 406.85 53045.39 88888.00 2019-03-27 13:00:45.908 086 15585.54 406.88 53045.34 88888.00 2019-03-27 13:00:46.408 086 15585.46 406.90 53045.31 88888.00 2019-03-27 13:00:46.908 086 15585.39 406.86 53045.26 88888.00 2019-03-27 13:00:47.408 086 15585.35 406.88 53045.29 88888.00 2019-03-27 13:00:47.908 086 15585.30 406.90 53045.37 88888.00 2019-03-27 13:00:48.408 086 15585.23 406.91 53045.39 88888.00 2019-03-27 13:00:48.908 086 15585.13 406.89 53045.40 88888.00 2019-03-27 13:00:49.408 086 15585.04 406.91 53045.45 88888.00 2019-03-27 13:00:49.908 086 15585.01 406.94 53045.45 88888.00 2019-03-27 13:00:50.408 086 15584.93 406.95 53045.43 88888.00 2019-03-27 13:00:50.908 086 15584.89 406.98 53045.43 88888.00 2019-03-27 13:00:51.408 086 15584.80 407.00 53045.43 88888.00 2019-03-27 13:00:51.908 086 15584.74 406.95 53045.35 88888.00 2019-03-27 13:00:52.408 086 15584.72 406.91 53045.29 88888.00 2019-03-27 13:00:52.908 086 15584.62 406.90 53045.34 88888.00 2019-03-27 13:00:53.408 086 15584.53 406.92 53045.37 88888.00 2019-03-27 13:00:53.908 086 15584.50 406.90 53045.38 88888.00 2019-03-27 13:00:54.408 086 15584.41 406.92 53045.45 88888.00 2019-03-27 13:00:54.908 086 15584.45 406.93 53045.40 88888.00 2019-03-27 13:00:55.408 086 15584.36 406.94 53045.38 88888.00 2019-03-27 13:00:55.908 086 15584.33 406.98 53045.37 88888.00 2019-03-27 13:00:56.408 086 15584.32 406.98 53045.39 88888.00 2019-03-27 13:00:56.908 086 15584.32 407.06 53045.43 88888.00 2019-03-27 13:00:57.408 086 15584.28 407.09 53045.43 88888.00 2019-03-27 13:00:57.908 086 15584.26 406.99 53045.43 88888.00 2019-03-27 13:00:58.408 086 15584.20 406.94 53045.34 88888.00 2019-03-27 13:00:58.908 086 15584.18 407.03 53045.34 88888.00 2019-03-27 13:00:59.408 086 15584.09 407.06 53045.37 88888.00 2019-03-27 13:00:59.908 086 15584.04 407.07 53045.36 88888.00 2019-03-27 13:01:00.408 086 15584.04 407.05 53045.40 88888.00 2019-03-27 13:01:00.908 086 15584.06 407.06 53045.47 88888.00 2019-03-27 13:01:01.408 086 15584.06 407.02 53045.45 88888.00 2019-03-27 13:01:01.908 086 15584.03 407.05 53045.40 88888.00 2019-03-27 13:01:02.408 086 15584.00 407.05 53045.43 88888.00 2019-03-27 13:01:02.908 086 15584.00 407.02 53045.38 88888.00 2019-03-27 13:01:03.408 086 15583.96 407.05 53045.37 88888.00 2019-03-27 13:01:03.908 086 15583.92 407.06 53045.40 88888.00 2019-03-27 13:01:04.408 086 15583.96 407.08 53045.46 88888.00 2019-03-27 13:01:04.908 086 15584.00 407.12 53045.45 88888.00 2019-03-27 13:01:05.408 086 15583.95 407.20 53045.47 88888.00 2019-03-27 13:01:05.908 086 15583.95 407.25 53045.47 88888.00 2019-03-27 13:01:06.408 086 15584.02 407.25 53045.53 88888.00 2019-03-27 13:01:06.908 086 15583.96 407.33 53045.52 88888.00 2019-03-27 13:01:07.908 086 15583.93 407.36 53045.52 88888.00 2019-03-27 13:01:08.408 086 15583.91 407.41 53045.51 88888.00 2019-03-27 13:01:08.908 086 15583.90 407.34 53045.50 88888.00 2019-03-27 13:01:09.408 086 15583.92 407.28 53045.53 88888.00 2019-03-27 13:01:09.908 086 15583.90 407.27 53045.54 88888.00 2019-03-27 13:01:10.408 086 15583.94 407.29 53045.54 88888.00 2019-03-27 13:01:10.908 086 15583.94 407.32 53045.53 88888.00 2019-03-27 13:01:11.408 086 15583.92 407.33 53045.53 88888.00 2019-03-27 13:01:11.908 086 15583.93 407.33 53045.53 88888.00 2019-03-27 13:01:12.408 086 15583.97 407.33 53045.59 88888.00 2019-03-27 13:01:12.908 086 15584.00 407.35 53045.52 88888.00 2019-03-27 13:01:13.408 086 15584.01 407.37 53045.52 88888.00 2019-03-27 13:01:13.908 086 15584.04 407.40 53045.52 88888.00 2019-03-27 13:01:14.408 086 15584.10 407.42 53045.51 88888.00 2019-03-27 13:01:14.908 086 15584.12 407.42 53045.53 88888.00 2019-03-27 13:01:15.408 086 15584.13 407.45 53045.55 88888.00 2019-03-27 13:01:15.908 086 15584.17 407.44 53045.59 88888.00 2019-03-27 13:01:16.408 086 15584.17 407.52 53045.61 88888.00 2019-03-27 13:01:16.908 086 15584.23 407.59 53045.58 88888.00 2019-03-27 13:01:17.408 086 15584.26 407.60 53045.59 88888.00 2019-03-27 13:01:17.908 086 15584.29 407.60 53045.51 88888.00 2019-03-27 13:01:18.408 086 15584.27 407.66 53045.52 88888.00 2019-03-27 13:01:18.908 086 15584.22 407.70 53045.57 88888.00 2019-03-27 13:01:19.408 086 15584.22 407.73 53045.57 88888.00 2019-03-27 13:01:19.908 086 15584.28 407.70 53045.61 88888.00 2019-03-27 13:01:20.408 086 15584.26 407.77 53045.63 88888.00 2019-03-27 13:01:20.908 086 15584.24 407.86 53045.65 88888.00 2019-03-27 13:01:21.408 086 15584.26 407.85 53045.65 88888.00 2019-03-27 13:01:21.908 086 15584.19 407.85 53045.68 88888.00 2019-03-27 13:01:22.408 086 15584.11 407.88 53045.75 88888.00 2019-03-27 13:01:22.908 086 15584.06 407.92 53045.80 88888.00 2019-03-27 13:01:23.408 086 15584.04 407.92 53045.76 88888.00 2019-03-27 13:01:23.908 086 15583.96 407.95 53045.73 88888.00 2019-03-27 13:01:24.408 086 15583.92 408.02 53045.76 88888.00 2019-03-27 13:01:24.908 086 15583.83 408.00 53045.76 88888.00 2019-03-27 13:01:25.408 086 15583.68 408.05 53045.83 88888.00 2019-03-27 13:01:25.908 086 15583.55 408.12 53045.88 88888.00 2019-03-27 13:01:26.408 086 15583.48 408.10 53045.96 88888.00 2019-03-27 13:01:26.908 086 15583.38 408.10 53046.04 88888.00 2019-03-27 13:01:27.408 086 15583.30 408.09 53046.04 88888.00 2019-03-27 13:01:27.908 086 15583.22 408.03 53046.01 88888.00 2019-03-27 13:01:28.408 086 15583.15 408.07 53046.06 88888.00 2019-03-27 13:01:28.908 086 15583.06 408.05 53046.12 88888.00 2019-03-27 13:01:29.408 086 15582.91 408.04 53046.12 88888.00 2019-03-27 13:01:29.908 086 15582.85 408.10 53046.15 88888.00 2019-03-27 13:01:30.408 086 15582.75 408.14 53046.22 88888.00 2019-03-27 13:01:30.908 086 15582.63 408.16 53046.18 88888.00 2019-03-27 13:01:31.408 086 15582.47 408.18 53046.16 88888.00 2019-03-27 13:01:31.908 086 15582.34 408.18 53046.24 88888.00 2019-03-27 13:01:32.408 086 15582.30 408.21 53046.34 88888.00 2019-03-27 13:01:32.908 086 15582.23 408.23 53046.37 88888.00 2019-03-27 13:01:33.408 086 15582.19 408.22 53046.36 88888.00 2019-03-27 13:01:33.908 086 15582.12 408.23 53046.41 88888.00 2019-03-27 13:01:34.408 086 15582.02 408.30 53046.41 88888.00 2019-03-27 13:01:34.908 086 15581.91 408.40 53046.51 88888.00 2019-03-27 13:01:35.408 086 15581.87 408.42 53046.55 88888.00 2019-03-27 13:01:35.908 086 15581.83 408.45 53046.56 88888.00 2019-03-27 13:01:36.408 086 15581.77 408.45 53046.51 88888.00 2019-03-27 13:01:36.908 086 15581.70 408.45 53046.51 88888.00 2019-03-27 13:01:37.408 086 15581.65 408.50 53046.53 88888.00 2019-03-27 13:01:37.908 086 15581.61 408.48 53046.51 88888.00 2019-03-27 13:01:38.408 086 15581.62 408.50 53046.50 88888.00 2019-03-27 13:01:39.408 086 15581.66 408.48 53046.58 88888.00 2019-03-27 13:01:39.908 086 15581.65 408.49 53046.60 88888.00 2019-03-27 13:01:40.408 086 15581.67 408.57 53046.53 88888.00 2019-03-27 13:01:40.908 086 15581.73 408.63 53046.54 88888.00 2019-03-27 13:01:41.408 086 15581.74 408.62 53046.53 88888.00 2019-03-27 13:01:41.908 086 15581.79 408.66 53046.60 88888.00 2019-03-27 13:01:42.408 086 15581.89 408.72 53046.61 88888.00 2019-03-27 13:01:42.908 086 15581.92 408.79 53046.57 88888.00 2019-03-27 13:01:43.408 086 15581.92 408.81 53046.57 88888.00 2019-03-27 13:01:43.908 086 15581.98 408.83 53046.62 88888.00 2019-03-27 13:01:44.408 086 15582.05 408.83 53046.58 88888.00 2019-03-27 13:01:44.908 086 15582.16 408.89 53046.52 88888.00 2019-03-27 13:01:45.408 086 15582.29 408.94 53046.49 88888.00 2019-03-27 13:01:45.908 086 15582.32 408.93 53046.44 88888.00 2019-03-27 13:01:46.408 086 15582.41 408.98 53046.44 88888.00 2019-03-27 13:01:46.908 086 15582.56 408.99 53046.47 88888.00 2019-03-27 13:01:47.408 086 15582.69 409.04 53046.44 88888.00 2019-03-27 13:01:47.908 086 15582.76 409.04 53046.49 88888.00 2019-03-27 13:01:48.408 086 15582.88 409.05 53046.50 88888.00 2019-03-27 13:01:48.908 086 15582.99 409.10 53046.48 88888.00 2019-03-27 13:01:49.408 086 15583.10 409.21 53046.37 88888.00 2019-03-27 13:01:49.908 086 15583.20 409.23 53046.32 88888.00 2019-03-27 13:01:50.408 086 15583.27 409.26 53046.25 88888.00 2019-03-27 13:01:50.908 086 15583.42 409.28 53046.26 88888.00 2019-03-27 13:01:51.408 086 15583.55 409.30 53046.25 88888.00 2019-03-27 13:01:51.908 086 15583.63 409.28 53046.18 88888.00 2019-03-27 13:01:52.408 086 15583.72 409.26 53046.17 88888.00 2019-03-27 13:01:52.908 086 15583.79 409.26 53046.16 88888.00 2019-03-27 13:01:53.408 086 15583.86 409.31 53046.13 88888.00 2019-03-27 13:01:53.908 086 15583.94 409.27 53046.14 88888.00 2019-03-27 13:01:54.408 086 15584.03 409.28 53046.11 88888.00 2019-03-27 13:01:54.908 086 15584.14 409.34 53046.07 88888.00 2019-03-27 13:01:55.408 086 15584.23 409.36 53046.03 88888.00 2019-03-27 13:01:55.908 086 15584.33 409.41 53046.00 88888.00 2019-03-27 13:01:56.408 086 15584.46 409.45 53046.00 88888.00 2019-03-27 13:01:56.908 086 15584.58 409.45 53046.01 88888.00 2019-03-27 13:01:57.408 086 15584.72 409.48 53046.05 88888.00 2019-03-27 13:01:57.908 086 15584.87 409.50 53046.03 88888.00 2019-03-27 13:01:58.408 086 15584.93 409.54 53046.03 88888.00 2019-03-27 13:01:58.908 086 15585.03 409.58 53046.01 88888.00 2019-03-27 13:01:59.408 086 15585.14 409.63 53045.97 88888.00 2019-03-27 13:01:59.908 086 15585.21 409.74 53045.94 88888.00 2019-03-27 13:02:00.408 086 15585.35 409.79 53045.93 88888.00 2019-03-27 13:02:00.908 086 15585.40 409.76 53045.91 88888.00 2019-03-27 13:02:01.408 086 15585.45 409.77 53045.97 88888.00 2019-03-27 13:02:01.908 086 15585.55 409.85 53045.94 88888.00 2019-03-27 13:02:02.408 086 15585.63 409.95 53045.90 88888.00 2019-03-27 13:02:02.908 086 15585.69 410.03 53045.94 88888.00 2019-03-27 13:02:03.408 086 15585.80 410.09 53046.04 88888.00 2019-03-27 13:02:03.908 086 15585.84 410.12 53046.04 88888.00 2019-03-27 13:02:04.408 086 15585.86 410.13 53046.05 88888.00 2019-03-27 13:02:04.908 086 15585.94 410.14 53046.01 88888.00 2019-03-27 13:02:05.408 086 15586.03 410.14 53045.96 88888.00 2019-03-27 13:02:05.908 086 15586.07 410.14 53045.93 88888.00 2019-03-27 13:02:06.408 086 15586.10 410.20 53045.96 88888.00 2019-03-27 13:02:06.908 086 15586.17 410.26 53046.00 88888.00 2019-03-27 13:02:07.408 086 15586.14 410.21 53046.06 88888.00 2019-03-27 13:02:07.908 086 15586.13 410.18 53046.10 88888.00 2019-03-27 13:02:08.408 086 15586.16 410.22 53046.04 88888.00 2019-03-27 13:02:08.908 086 15586.17 410.23 53046.05 88888.00 2019-03-27 13:02:09.408 086 15586.19 410.25 53046.13 88888.00 2019-03-27 13:02:09.908 086 15586.19 410.32 53046.19 88888.00 2019-03-27 13:02:10.408 086 15586.20 410.37 53046.22 88888.00 2019-03-27 13:02:10.908 086 15586.19 410.39 53046.24 88888.00 2019-03-27 13:02:11.408 086 15586.22 410.42 53046.24 88888.00 2019-03-27 13:02:11.908 086 15586.25 410.49 53046.28 88888.00 2019-03-27 13:02:12.408 086 15586.22 410.49 53046.31 88888.00 2019-03-27 13:02:12.908 086 15586.22 410.45 53046.37 88888.00 2019-03-27 13:02:13.408 086 15586.19 410.40 53046.38 88888.00 2019-03-27 13:02:13.908 086 15586.23 410.45 53046.44 88888.00 2019-03-27 13:02:14.408 086 15586.25 410.47 53046.47 88888.00 2019-03-27 13:02:14.908 086 15586.21 410.46 53046.42 88888.00 2019-03-27 13:02:15.408 086 15586.18 410.44 53046.45 88888.00 2019-03-27 13:02:15.908 086 15586.19 410.44 53046.48 88888.00 2019-03-27 13:02:16.408 086 15586.12 410.35 53046.48 88888.00 2019-03-27 13:02:16.908 086 15586.04 410.40 53046.51 88888.00 2019-03-27 13:02:17.408 086 15586.04 410.46 53046.57 88888.00 2019-03-27 13:02:17.908 086 15586.07 410.49 53046.60 88888.00 2019-03-27 13:02:18.408 086 15586.05 410.49 53046.69 88888.00 2019-03-27 13:02:18.908 086 15586.07 410.49 53046.72 88888.00 2019-03-27 13:02:19.408 086 15586.04 410.53 53046.72 88888.00 2019-03-27 13:02:19.908 086 15586.00 410.53 53046.76 88888.00 2019-03-27 13:02:20.908 086 15585.91 410.49 53046.74 88888.00 2019-03-27 13:02:21.408 086 15585.90 410.47 53046.78 88888.00 2019-03-27 13:02:21.908 086 15585.89 410.46 53046.84 88888.00 2019-03-27 13:02:22.408 086 15585.84 410.40 53046.76 88888.00 2019-03-27 13:02:22.908 086 15585.82 410.37 53046.76 88888.00 2019-03-27 13:02:23.408 086 15585.76 410.37 53046.76 88888.00 2019-03-27 13:02:23.908 086 15585.77 410.42 53046.80 88888.00 2019-03-27 13:02:24.408 086 15585.74 410.36 53046.82 88888.00 2019-03-27 13:02:24.908 086 15585.69 410.35 53046.86 88888.00 2019-03-27 13:02:25.408 086 15585.69 410.38 53046.94 88888.00 2019-03-27 13:02:25.908 086 15585.60 410.39 53046.89 88888.00 2019-03-27 13:02:26.408 086 15585.49 410.38 53046.90 88888.00 2019-03-27 13:02:26.908 086 15585.49 410.34 53046.91 88888.00 2019-03-27 13:02:27.408 086 15585.51 410.32 53046.93 88888.00 2019-03-27 13:02:27.908 086 15585.49 410.31 53046.90 88888.00 2019-03-27 13:02:28.908 086 15585.50 410.32 53046.86 88888.00 2019-03-27 13:02:29.408 086 15585.45 410.38 53046.87 88888.00 2019-03-27 13:02:29.908 086 15585.44 410.40 53046.89 88888.00 2019-03-27 13:02:30.408 086 15585.44 410.42 53046.90 88888.00 2019-03-27 13:02:30.908 086 15585.41 410.45 53046.88 88888.00 2019-03-27 13:02:31.408 086 15585.49 410.47 53046.82 88888.00 2019-03-27 13:02:31.908 086 15585.53 410.51 53046.82 88888.00 2019-03-27 13:02:32.408 086 15585.60 410.54 53046.82 88888.00 2019-03-27 13:02:32.908 086 15585.64 410.56 53046.88 88888.00 2019-03-27 13:02:33.408 086 15585.65 410.60 53046.84 88888.00 2019-03-27 13:02:33.908 086 15585.76 410.65 53046.81 88888.00 2019-03-27 13:02:34.408 086 15585.80 410.74 53046.80 88888.00 2019-03-27 13:02:34.908 086 15585.83 410.81 53046.79 88888.00 2019-03-27 13:02:35.408 086 15585.90 410.88 53046.77 88888.00 2019-03-27 13:02:35.908 086 15585.96 410.95 53046.73 88888.00 2019-03-27 13:02:36.408 086 15586.07 411.03 53046.78 88888.00 2019-03-27 13:02:36.908 086 15586.13 411.05 53046.82 88888.00 2019-03-27 13:02:37.408 086 15586.22 411.08 53046.73 88888.00 2019-03-27 13:02:37.908 086 15586.34 411.14 53046.78 88888.00 2019-03-27 13:02:38.408 086 15586.37 411.22 53046.79 88888.00 2019-03-27 13:02:38.908 086 15586.44 411.32 53046.81 88888.00 2019-03-27 13:02:39.408 086 15586.55 411.42 53046.82 88888.00 2019-03-27 13:02:39.908 086 15586.61 411.51 53046.73 88888.00 2019-03-27 13:02:40.408 086 15586.63 411.49 53046.71 88888.00 2019-03-27 13:02:40.908 086 15586.64 411.43 53046.76 88888.00 2019-03-27 13:02:41.408 086 15586.63 411.43 53046.78 88888.00 2019-03-27 13:02:42.408 086 15586.72 411.58 53046.82 88888.00 2019-03-27 13:02:42.908 086 15586.71 411.69 53046.81 88888.00 2019-03-27 13:02:43.408 086 15586.66 411.75 53046.80 88888.00 2019-03-27 13:02:43.908 086 15586.68 411.82 53046.92 88888.00 2019-03-27 13:02:44.408 086 15586.68 411.85 53046.99 88888.00 2019-03-27 13:02:44.908 086 15586.63 411.89 53046.97 88888.00 2019-03-27 13:02:45.408 086 15586.61 411.92 53046.95 88888.00 2019-03-27 13:02:45.908 086 15586.57 411.91 53046.94 88888.00 2019-03-27 13:02:46.408 086 15586.54 411.89 53046.98 88888.00 2019-03-27 13:02:46.908 086 15586.50 411.91 53047.02 88888.00 2019-03-27 13:02:47.408 086 15586.49 411.95 53047.07 88888.00 2019-03-27 13:02:47.908 086 15586.44 411.98 53047.08 88888.00 2019-03-27 13:02:48.408 086 15586.45 411.94 53047.10 88888.00 2019-03-27 13:02:48.908 086 15586.41 411.93 53047.09 88888.00 2019-03-27 13:02:49.408 086 15586.39 411.98 53047.11 88888.00 2019-03-27 13:02:49.908 086 15586.38 411.96 53047.13 88888.00 2019-03-27 13:02:50.408 086 15586.36 411.99 53047.16 88888.00 2019-03-27 13:02:50.908 086 15586.32 412.05 53047.11 88888.00 2019-03-27 13:02:51.408 086 15586.28 412.00 53047.10 88888.00 2019-03-27 13:02:51.908 086 15586.30 411.98 53047.12 88888.00 2019-03-27 13:02:52.408 086 15586.29 412.01 53047.15 88888.00 2019-03-27 13:02:52.908 086 15586.29 412.09 53047.17 88888.00 2019-03-27 13:02:53.408 086 15586.32 412.13 53047.11 88888.00 2019-03-27 13:02:53.908 086 15586.36 412.13 53047.11 88888.00 2019-03-27 13:02:54.408 086 15586.38 412.15 53047.11 88888.00 2019-03-27 13:02:54.908 086 15586.44 412.18 53047.13 88888.00 2019-03-27 13:02:55.408 086 15586.43 412.20 53047.16 88888.00 2019-03-27 13:02:55.908 086 15586.47 412.26 53047.16 88888.00 2019-03-27 13:02:56.408 086 15586.48 412.27 53047.17 88888.00 2019-03-27 13:02:56.908 086 15586.47 412.25 53047.20 88888.00 2019-03-27 13:02:57.408 086 15586.55 412.33 53047.20 88888.00 2019-03-27 13:02:57.908 086 15586.62 412.38 53047.19 88888.00 2019-03-27 13:02:58.408 086 15586.65 412.41 53047.18 88888.00 2019-03-27 13:02:58.908 086 15586.63 412.47 53047.19 88888.00 2019-03-27 13:02:59.408 086 15586.65 412.52 53047.21 88888.00 2019-03-27 13:02:59.908 086 15586.68 412.57 53047.24 88888.00 2019-03-27 13:03:00.408 086 15586.72 412.65 53047.28 88888.00 2019-03-27 13:03:00.908 086 15586.74 412.68 53047.29 88888.00 2019-03-27 13:03:01.408 086 15586.82 412.74 53047.33 88888.00 2019-03-27 13:03:01.908 086 15586.83 412.80 53047.36 88888.00 2019-03-27 13:03:02.408 086 15586.80 412.82 53047.34 88888.00 2019-03-27 13:03:02.908 086 15586.81 412.86 53047.40 88888.00 2019-03-27 13:03:03.408 086 15586.88 412.90 53047.42 88888.00 2019-03-27 13:03:03.908 086 15586.92 412.93 53047.41 88888.00 2019-03-27 13:03:04.408 086 15586.93 413.00 53047.40 88888.00 2019-03-27 13:03:04.908 086 15587.01 413.12 53047.42 88888.00 2019-03-27 13:03:05.408 086 15587.03 413.23 53047.42 88888.00 2019-03-27 13:03:05.908 086 15587.03 413.31 53047.41 88888.00 2019-03-27 13:03:06.408 086 15587.06 413.37 53047.42 88888.00 2019-03-27 13:03:06.908 086 15587.10 413.43 53047.50 88888.00 2019-03-27 13:03:07.408 086 15587.22 413.48 53047.51 88888.00 2019-03-27 13:03:07.908 086 15587.25 413.50 53047.58 88888.00 2019-03-27 13:03:08.408 086 15587.31 413.58 53047.55 88888.00 2019-03-27 13:03:08.908 086 15587.47 413.64 53047.55 88888.00 2019-03-27 13:03:09.408 086 15587.53 413.67 53047.54 88888.00 2019-03-27 13:03:09.908 086 15587.59 413.66 53047.52 88888.00 2019-03-27 13:03:10.408 086 15587.68 413.69 53047.50 88888.00 2019-03-27 13:03:10.908 086 15587.76 413.80 53047.42 88888.00 2019-03-27 13:03:11.408 086 15587.83 413.86 53047.36 88888.00 2019-03-27 13:03:11.908 086 15587.90 413.84 53047.34 88888.00 2019-03-27 13:03:12.408 086 15587.97 413.84 53047.32 88888.00 2019-03-27 13:03:12.908 086 15588.08 413.85 53047.27 88888.00 2019-03-27 13:03:13.408 086 15588.16 413.77 53047.29 88888.00 2019-03-27 13:03:13.908 086 15588.25 413.75 53047.32 88888.00 2019-03-27 13:03:14.408 086 15588.30 413.76 53047.29 88888.00 2019-03-27 13:03:14.908 086 15588.30 413.75 53047.28 88888.00 2019-03-27 13:03:15.408 086 15588.29 413.75 53047.33 88888.00 2019-03-27 13:03:15.908 086 15588.31 413.84 53047.30 88888.00 2019-03-27 13:03:16.408 086 15588.38 413.91 53047.27 88888.00 2019-03-27 13:03:16.908 086 15588.40 413.97 53047.26 88888.00 2019-03-27 13:03:17.408 086 15588.39 413.93 53047.25 88888.00 2019-03-27 13:03:17.908 086 15588.42 413.89 53047.19 88888.00 2019-03-27 13:03:18.408 086 15588.44 413.84 53047.21 88888.00 2019-03-27 13:03:18.908 086 15588.42 413.86 53047.13 88888.00 2019-03-27 13:03:19.408 086 15588.34 413.90 53047.14 88888.00 2019-03-27 13:03:19.908 086 15588.35 413.88 53047.27 88888.00 2019-03-27 13:03:20.408 086 15588.34 413.81 53047.28 88888.00 2019-03-27 13:03:20.908 086 15588.28 413.76 53047.27 88888.00 2019-03-27 13:03:21.408 086 15588.30 413.76 53047.30 88888.00 2019-03-27 13:03:21.908 086 15588.35 413.77 53047.33 88888.00 2019-03-27 13:03:22.408 086 15588.28 413.76 53047.32 88888.00 2019-03-27 13:03:22.908 086 15588.25 413.77 53047.33 88888.00 2019-03-27 13:03:23.908 086 15588.30 413.67 53047.35 88888.00 2019-03-27 13:03:24.408 086 15588.35 413.64 53047.32 88888.00 2019-03-27 13:03:24.908 086 15588.34 413.58 53047.31 88888.00 2019-03-27 13:03:25.408 086 15588.35 413.59 53047.30 88888.00 2019-03-27 13:03:25.908 086 15588.37 413.66 53047.34 88888.00 2019-03-27 13:03:26.408 086 15588.46 413.73 53047.36 88888.00 2019-03-27 13:03:26.908 086 15588.51 413.78 53047.34 88888.00 2019-03-27 13:03:27.408 086 15588.53 413.80 53047.37 88888.00 2019-03-27 13:03:27.908 086 15588.56 413.74 53047.36 88888.00 2019-03-27 13:03:28.408 086 15588.61 413.73 53047.38 88888.00 2019-03-27 13:03:28.908 086 15588.71 413.75 53047.32 88888.00 2019-03-27 13:03:29.408 086 15588.82 413.72 53047.31 88888.00 2019-03-27 13:03:29.908 086 15588.81 413.74 53047.40 88888.00 2019-03-27 13:03:30.408 086 15588.80 413.76 53047.35 88888.00 2019-03-27 13:03:30.908 086 15588.90 413.74 53047.28 88888.00 2019-03-27 13:03:31.908 086 15588.97 413.76 53047.32 88888.00 2019-03-27 13:03:32.408 086 15589.01 413.83 53047.41 88888.00 2019-03-27 13:03:32.908 086 15589.08 413.83 53047.41 88888.00 2019-03-27 13:03:33.908 086 15589.14 413.85 53047.31 88888.00 2019-03-27 13:03:34.408 086 15589.17 413.78 53047.30 88888.00 2019-03-27 13:03:34.908 086 15589.19 413.75 53047.32 88888.00 2019-03-27 13:03:35.408 086 15589.23 413.72 53047.33 88888.00 2019-03-27 13:03:35.908 086 15589.26 413.72 53047.31 88888.00 2019-03-27 13:03:36.408 086 15589.28 413.81 53047.32 88888.00 2019-03-27 13:03:36.908 086 15589.33 413.85 53047.34 88888.00 2019-03-27 13:03:37.408 086 15589.34 413.86 53047.34 88888.00 2019-03-27 13:03:37.908 086 15589.35 413.82 53047.37 88888.00 2019-03-27 13:03:38.408 086 15589.42 413.82 53047.39 88888.00 2019-03-27 13:03:38.908 086 15589.46 413.83 53047.43 88888.00 2019-03-27 13:03:39.408 086 15589.53 413.84 53047.38 88888.00 2019-03-27 13:03:39.908 086 15589.58 413.85 53047.37 88888.00 2019-03-27 13:03:40.408 086 15589.63 413.85 53047.39 88888.00 2019-03-27 13:03:40.908 086 15589.70 413.85 53047.40 88888.00 2019-03-27 13:03:41.408 086 15589.74 413.85 53047.39 88888.00 2019-03-27 13:03:41.908 086 15589.81 413.88 53047.39 88888.00 2019-03-27 13:03:42.408 086 15589.89 413.93 53047.36 88888.00 2019-03-27 13:03:42.908 086 15589.93 413.99 53047.34 88888.00 2019-03-27 13:03:43.408 086 15589.96 413.98 53047.38 88888.00 2019-03-27 13:03:43.908 086 15589.99 413.92 53047.45 88888.00 2019-03-27 13:03:44.408 086 15590.08 413.90 53047.48 88888.00 2019-03-27 13:03:44.908 086 15590.16 413.91 53047.49 88888.00 2019-03-27 13:03:45.408 086 15590.26 413.95 53047.46 88888.00 2019-03-27 13:03:45.908 086 15590.32 413.94 53047.50 88888.00 2019-03-27 13:03:46.408 086 15590.35 413.92 53047.52 88888.00 2019-03-27 13:03:46.908 086 15590.36 413.89 53047.53 88888.00 2019-03-27 13:03:47.408 086 15590.45 413.86 53047.52 88888.00 2019-03-27 13:03:47.908 086 15590.51 413.84 53047.53 88888.00 2019-03-27 13:03:48.408 086 15590.55 413.85 53047.49 88888.00 2019-03-27 13:03:48.908 086 15590.63 413.84 53047.46 88888.00 2019-03-27 13:03:49.408 086 15590.70 413.85 53047.50 88888.00 2019-03-27 13:03:49.908 086 15590.74 413.84 53047.49 88888.00 2019-03-27 13:03:50.408 086 15590.79 413.82 53047.49 88888.00 2019-03-27 13:03:50.908 086 15590.81 413.83 53047.50 88888.00 2019-03-27 13:03:51.408 086 15590.89 413.84 53047.51 88888.00 2019-03-27 13:03:51.908 086 15590.89 413.83 53047.53 88888.00 2019-03-27 13:03:52.408 086 15590.92 413.88 53047.51 88888.00 2019-03-27 13:03:52.908 086 15590.96 413.92 53047.49 88888.00 2019-03-27 13:03:53.408 086 15591.02 413.91 53047.53 88888.00 2019-03-27 13:03:53.908 086 15591.07 413.89 53047.54 88888.00 2019-03-27 13:03:54.408 086 15591.08 413.93 53047.53 88888.00 2019-03-27 13:03:54.908 086 15591.10 413.93 53047.54 88888.00 2019-03-27 13:03:55.408 086 15591.16 413.94 53047.58 88888.00 2019-03-27 13:03:55.908 086 15591.19 414.00 53047.60 88888.00 2019-03-27 13:03:56.408 086 15591.18 414.01 53047.61 88888.00 2019-03-27 13:03:56.908 086 15591.19 413.99 53047.53 88888.00 2019-03-27 13:03:57.408 086 15591.24 414.01 53047.57 88888.00 2019-03-27 13:03:57.908 086 15591.24 414.03 53047.61 88888.00 2019-03-27 13:03:58.408 086 15591.23 414.10 53047.65 88888.00 2019-03-27 13:03:58.908 086 15591.26 414.09 53047.71 88888.00 2019-03-27 13:03:59.408 086 15591.26 414.07 53047.75 88888.00 2019-03-27 13:03:59.908 086 15591.24 414.03 53047.77 88888.00 2019-03-27 13:04:00.408 086 15591.19 414.07 53047.77 88888.00 2019-03-27 13:04:00.908 086 15591.17 414.10 53047.79 88888.00 2019-03-27 13:04:01.408 086 15591.15 414.11 53047.76 88888.00 2019-03-27 13:04:01.908 086 15591.20 414.12 53047.74 88888.00 2019-03-27 13:04:02.408 086 15591.16 414.15 53047.70 88888.00 2019-03-27 13:04:02.908 086 15591.11 414.15 53047.69 88888.00 2019-03-27 13:04:03.408 086 15591.08 414.14 53047.74 88888.00 2019-03-27 13:04:03.908 086 15591.08 414.10 53047.79 88888.00 2019-03-27 13:04:04.408 086 15591.05 414.08 53047.77 88888.00 2019-03-27 13:04:05.408 086 15591.08 414.09 53047.76 88888.00 2019-03-27 13:04:05.908 086 15591.07 414.15 53047.77 88888.00 2019-03-27 13:04:06.408 086 15591.04 414.20 53047.81 88888.00 2019-03-27 13:04:06.908 086 15590.99 414.21 53047.80 88888.00 2019-03-27 13:04:07.408 086 15590.92 414.18 53047.77 88888.00 2019-03-27 13:04:07.908 086 15590.90 414.16 53047.80 88888.00 2019-03-27 13:04:08.408 086 15590.88 414.16 53047.87 88888.00 2019-03-27 13:04:08.908 086 15590.80 414.19 53047.89 88888.00 2019-03-27 13:04:09.408 086 15590.78 414.21 53047.88 88888.00 2019-03-27 13:04:09.908 086 15590.80 414.21 53047.89 88888.00 2019-03-27 13:04:10.408 086 15590.75 414.21 53047.91 88888.00 2019-03-27 13:04:10.908 086 15590.71 414.26 53047.93 88888.00 2019-03-27 13:04:11.408 086 15590.79 414.32 53047.93 88888.00 2019-03-27 13:04:11.908 086 15590.80 414.35 53047.91 88888.00 2019-03-27 13:04:12.408 086 15590.81 414.29 53047.83 88888.00 2019-03-27 13:04:12.908 086 15590.79 414.36 53047.90 88888.00 2019-03-27 13:04:13.408 086 15590.82 414.41 53047.91 88888.00 2019-03-27 13:04:13.908 086 15590.83 414.46 53047.93 88888.00 2019-03-27 13:04:14.408 086 15590.83 414.52 53047.90 88888.00 2019-03-27 13:04:14.908 086 15590.79 414.53 53047.90 88888.00 2019-03-27 13:04:15.408 086 15590.75 414.55 53047.89 88888.00 2019-03-27 13:04:15.908 086 15590.79 414.59 53047.87 88888.00 2019-03-27 13:04:16.408 086 15590.83 414.54 53047.88 88888.00 2019-03-27 13:04:16.908 086 15590.86 414.57 53047.87 88888.00 2019-03-27 13:04:17.408 086 15590.90 414.64 53047.87 88888.00 2019-03-27 13:04:17.908 086 15590.95 414.68 53047.89 88888.00 2019-03-27 13:04:18.408 086 15591.02 414.66 53047.89 88888.00 2019-03-27 13:04:18.908 086 15591.09 414.66 53047.88 88888.00 2019-03-27 13:04:19.408 086 15591.20 414.69 53047.87 88888.00 2019-03-27 13:04:19.908 086 15591.25 414.66 53047.81 88888.00 2019-03-27 13:04:20.408 086 15591.29 414.63 53047.80 88888.00 2019-03-27 13:04:20.908 086 15591.40 414.62 53047.82 88888.00 2019-03-27 13:04:21.408 086 15591.50 414.58 53047.77 88888.00 2019-03-27 13:04:21.908 086 15591.56 414.58 53047.71 88888.00 2019-03-27 13:04:22.408 086 15591.65 414.55 53047.73 88888.00 2019-03-27 13:04:22.908 086 15591.75 414.58 53047.71 88888.00 2019-03-27 13:04:23.408 086 15591.92 414.57 53047.68 88888.00 2019-03-27 13:04:23.908 086 15592.07 414.57 53047.69 88888.00 2019-03-27 13:04:24.408 086 15592.19 414.55 53047.62 88888.00 2019-03-27 13:04:24.908 086 15592.25 414.54 53047.60 88888.00 2019-03-27 13:04:25.408 086 15592.40 414.57 53047.58 88888.00 2019-03-27 13:04:25.908 086 15592.55 414.62 53047.51 88888.00 2019-03-27 13:04:26.408 086 15592.68 414.64 53047.53 88888.00 2019-03-27 13:04:26.908 086 15592.81 414.63 53047.53 88888.00 2019-03-27 13:04:27.408 086 15592.96 414.60 53047.49 88888.00 2019-03-27 13:04:27.908 086 15593.06 414.59 53047.45 88888.00 2019-03-27 13:04:28.408 086 15593.22 414.57 53047.36 88888.00 2019-03-27 13:04:28.908 086 15593.33 414.58 53047.37 88888.00 2019-03-27 13:04:29.408 086 15593.43 414.58 53047.38 88888.00 2019-03-27 13:04:29.908 086 15593.52 414.62 53047.34 88888.00 2019-03-27 13:04:30.408 086 15593.60 414.62 53047.29 88888.00 2019-03-27 13:04:30.908 086 15593.72 414.61 53047.31 88888.00 2019-03-27 13:04:31.408 086 15593.75 414.64 53047.33 88888.00 2019-03-27 13:04:31.908 086 15593.77 414.67 53047.28 88888.00 2019-03-27 13:04:32.408 086 15593.84 414.66 53047.21 88888.00 2019-03-27 13:04:32.908 086 15593.85 414.60 53047.22 88888.00 2019-03-27 13:04:33.408 086 15593.89 414.59 53047.22 88888.00 2019-03-27 13:04:33.908 086 15593.96 414.53 53047.20 88888.00 2019-03-27 13:04:34.408 086 15593.95 414.49 53047.18 88888.00 2019-03-27 13:04:34.908 086 15593.97 414.51 53047.16 88888.00 2019-03-27 13:04:35.408 086 15593.99 414.47 53047.18 88888.00 2019-03-27 13:04:35.908 086 15594.00 414.45 53047.24 88888.00 2019-03-27 13:04:36.408 086 15593.97 414.38 53047.20 88888.00 2019-03-27 13:04:36.908 086 15593.95 414.36 53047.20 88888.00 2019-03-27 13:04:37.408 086 15593.97 414.36 53047.22 88888.00 2019-03-27 13:04:37.908 086 15593.92 414.37 53047.21 88888.00 2019-03-27 13:04:38.408 086 15593.89 414.44 53047.17 88888.00 2019-03-27 13:04:38.908 086 15593.87 414.47 53047.21 88888.00 2019-03-27 13:04:39.408 086 15593.87 414.42 53047.27 88888.00 2019-03-27 13:04:39.908 086 15593.81 414.40 53047.30 88888.00 2019-03-27 13:04:40.408 086 15593.75 414.41 53047.28 88888.00 2019-03-27 13:04:40.908 086 15593.69 414.41 53047.27 88888.00 2019-03-27 13:04:41.408 086 15593.68 414.38 53047.30 88888.00 2019-03-27 13:04:41.908 086 15593.64 414.33 53047.33 88888.00 2019-03-27 13:04:42.408 086 15593.66 414.25 53047.35 88888.00 2019-03-27 13:04:42.908 086 15593.58 414.23 53047.39 88888.00 2019-03-27 13:04:43.408 086 15593.49 414.29 53047.45 88888.00 2019-03-27 13:04:43.908 086 15593.46 414.32 53047.46 88888.00 2019-03-27 13:04:44.408 086 15593.43 414.33 53047.45 88888.00 2019-03-27 13:04:44.908 086 15593.41 414.38 53047.47 88888.00 2019-03-27 13:04:45.408 086 15593.35 414.44 53047.53 88888.00 2019-03-27 13:04:45.908 086 15593.30 414.41 53047.60 88888.00 2019-03-27 13:04:46.908 086 15593.25 414.40 53047.56 88888.00 2019-03-27 13:04:47.408 086 15593.21 414.44 53047.63 88888.00 2019-03-27 13:04:47.908 086 15593.17 414.47 53047.65 88888.00 2019-03-27 13:04:48.408 086 15593.13 414.51 53047.71 88888.00 2019-03-27 13:04:48.908 086 15593.08 414.50 53047.74 88888.00 2019-03-27 13:04:49.408 086 15593.04 414.54 53047.75 88888.00 2019-03-27 13:04:49.908 086 15592.99 414.53 53047.73 88888.00 2019-03-27 13:04:50.408 086 15592.98 414.50 53047.80 88888.00 2019-03-27 13:04:50.908 086 15592.96 414.52 53047.79 88888.00 2019-03-27 13:04:51.408 086 15592.94 414.52 53047.78 88888.00 2019-03-27 13:04:51.908 086 15592.88 414.49 53047.81 88888.00 2019-03-27 13:04:52.408 086 15592.83 414.47 53047.90 88888.00 2019-03-27 13:04:52.908 086 15592.81 414.47 53047.92 88888.00 2019-03-27 13:04:53.408 086 15592.77 414.47 53047.90 88888.00 2019-03-27 13:04:53.908 086 15592.79 414.46 53047.93 88888.00 2019-03-27 13:04:54.908 086 15592.69 414.60 53048.06 88888.00 2019-03-27 13:04:55.408 086 15592.63 414.62 53048.03 88888.00 2019-03-27 13:04:55.908 086 15592.64 414.62 53048.06 88888.00 2019-03-27 13:04:56.908 086 15592.62 414.58 53048.06 88888.00 2019-03-27 13:04:57.408 086 15592.59 414.63 53048.05 88888.00 2019-03-27 13:04:57.908 086 15592.62 414.66 53048.02 88888.00 2019-03-27 13:04:58.408 086 15592.67 414.62 53048.01 88888.00 2019-03-27 13:04:58.908 086 15592.62 414.62 53048.01 88888.00 2019-03-27 13:04:59.408 086 15592.60 414.61 53048.00 88888.00 2019-03-27 13:04:59.908 086 15592.68 414.59 53047.98 88888.00 2019-03-27 13:05:00.408 086 15592.69 414.60 53047.98 88888.00 2019-03-27 13:05:00.908 086 15592.67 414.60 53048.00 88888.00 2019-03-27 13:05:01.408 086 15592.76 414.54 53048.02 88888.00 2019-03-27 13:05:01.908 086 15592.79 414.51 53047.96 88888.00 2019-03-27 13:05:02.408 086 15592.79 414.51 53047.92 88888.00 2019-03-27 13:05:02.908 086 15592.82 414.50 53047.93 88888.00 2019-03-27 13:05:03.408 086 15592.87 414.50 53047.89 88888.00 2019-03-27 13:05:03.908 086 15592.95 414.45 53047.87 88888.00 2019-03-27 13:05:04.408 086 15592.95 414.44 53047.87 88888.00 2019-03-27 13:05:04.908 086 15592.99 414.45 53047.82 88888.00 2019-03-27 13:05:05.408 086 15593.10 414.47 53047.73 88888.00 2019-03-27 13:05:05.908 086 15593.13 414.46 53047.72 88888.00 2019-03-27 13:05:06.408 086 15593.21 414.41 53047.70 88888.00 2019-03-27 13:05:06.908 086 15593.27 414.41 53047.67 88888.00 2019-03-27 13:05:07.408 086 15593.37 414.42 53047.71 88888.00 2019-03-27 13:05:07.908 086 15593.45 414.36 53047.66 88888.00 2019-03-27 13:05:08.408 086 15593.51 414.36 53047.63 88888.00 2019-03-27 13:05:08.908 086 15593.59 414.35 53047.63 88888.00 2019-03-27 13:05:09.408 086 15593.60 414.29 53047.55 88888.00 2019-03-27 13:05:09.908 086 15593.61 414.31 53047.53 88888.00 2019-03-27 13:05:10.408 086 15593.68 414.34 53047.51 88888.00 2019-03-27 13:05:10.908 086 15593.78 414.25 53047.53 88888.00 2019-03-27 13:05:11.408 086 15593.88 414.21 53047.43 88888.00 2019-03-27 13:05:11.908 086 15593.91 414.18 53047.38 88888.00 2019-03-27 13:05:12.408 086 15594.00 414.19 53047.33 88888.00 2019-03-27 13:05:12.908 086 15594.12 414.10 53047.30 88888.00 2019-03-27 13:05:13.408 086 15594.17 414.03 53047.25 88888.00 2019-03-27 13:05:13.908 086 15594.27 414.02 53047.18 88888.00 2019-03-27 13:05:14.408 086 15594.36 413.99 53047.16 88888.00 2019-03-27 13:05:14.908 086 15594.43 414.02 53047.15 88888.00 2019-03-27 13:05:15.408 086 15594.50 414.07 53047.10 88888.00 2019-03-27 13:05:15.908 086 15594.64 414.02 53047.02 88888.00 2019-03-27 13:05:16.408 086 15594.72 413.97 53047.02 88888.00 2019-03-27 13:05:16.909 086 15594.75 413.98 53047.00 88888.00 2019-03-27 13:05:17.409 086 15594.84 414.01 53046.94 88888.00 2019-03-27 13:05:17.909 086 15594.86 414.01 53046.96 88888.00 2019-03-27 13:05:18.409 086 15594.91 413.98 53046.96 88888.00 2019-03-27 13:05:18.909 086 15595.02 414.01 53046.92 88888.00 2019-03-27 13:05:19.409 086 15595.11 414.02 53046.95 88888.00 2019-03-27 13:05:19.909 086 15595.16 414.08 53046.95 88888.00 2019-03-27 13:05:20.409 086 15595.21 414.06 53046.92 88888.00 2019-03-27 13:05:20.909 086 15595.31 414.07 53046.87 88888.00 2019-03-27 13:05:21.409 086 15595.33 414.06 53046.90 88888.00 2019-03-27 13:05:21.909 086 15595.38 414.09 53046.90 88888.00 2019-03-27 13:05:22.409 086 15595.40 414.10 53046.85 88888.00 2019-03-27 13:05:22.909 086 15595.49 414.03 53046.82 88888.00 2019-03-27 13:05:23.409 086 15595.50 414.02 53046.88 88888.00 2019-03-27 13:05:23.909 086 15595.53 414.05 53046.92 88888.00 2019-03-27 13:05:24.409 086 15595.56 414.02 53046.87 88888.00 2019-03-27 13:05:24.909 086 15595.53 414.01 53046.91 88888.00 2019-03-27 13:05:25.409 086 15595.54 414.02 53046.95 88888.00 2019-03-27 13:05:25.909 086 15595.58 414.02 53046.95 88888.00 2019-03-27 13:05:26.409 086 15595.58 413.99 53046.93 88888.00 2019-03-27 13:05:26.909 086 15595.61 414.00 53046.90 88888.00 2019-03-27 13:05:27.409 086 15595.63 414.03 53046.87 88888.00 2019-03-27 13:05:28.409 086 15595.50 414.09 53046.93 88888.00 2019-03-27 13:05:28.909 086 15595.48 414.07 53046.96 88888.00 2019-03-27 13:05:29.409 086 15595.47 414.05 53046.98 88888.00 2019-03-27 13:05:29.909 086 15595.41 414.03 53047.00 88888.00 2019-03-27 13:05:30.409 086 15595.39 414.06 53047.04 88888.00 2019-03-27 13:05:30.909 086 15595.33 414.02 53046.97 88888.00 2019-03-27 13:05:31.409 086 15595.30 414.02 53046.93 88888.00 2019-03-27 13:05:31.909 086 15595.29 414.02 53046.95 88888.00 2019-03-27 13:05:32.409 086 15595.26 414.02 53046.97 88888.00 2019-03-27 13:05:32.909 086 15595.25 414.00 53046.95 88888.00 2019-03-27 13:05:33.409 086 15595.22 414.01 53046.95 88888.00 2019-03-27 13:05:33.909 086 15595.15 414.06 53046.97 88888.00 2019-03-27 13:05:34.409 086 15595.07 414.08 53047.04 88888.00 2019-03-27 13:05:34.909 086 15595.00 414.10 53047.06 88888.00 2019-03-27 13:05:35.409 086 15595.05 414.07 53047.02 88888.00 2019-03-27 13:05:35.909 086 15595.03 414.02 53047.04 88888.00 2019-03-27 13:05:36.409 086 15594.97 414.06 53047.08 88888.00 2019-03-27 13:05:36.909 086 15594.93 414.03 53047.06 88888.00 2019-03-27 13:05:37.409 086 15594.88 413.99 53047.10 88888.00 2019-03-27 13:05:37.909 086 15594.86 414.00 53047.13 88888.00 2019-03-27 13:05:38.409 086 15594.82 413.93 53047.12 88888.00 2019-03-27 13:05:38.909 086 15594.78 413.88 53047.11 88888.00 2019-03-27 13:05:39.409 086 15594.72 413.81 53047.12 88888.00 2019-03-27 13:05:39.909 086 15594.70 413.82 53047.13 88888.00 2019-03-27 13:05:40.409 086 15594.66 413.77 53047.12 88888.00 2019-03-27 13:05:40.909 086 15594.57 413.73 53047.15 88888.00 2019-03-27 13:05:41.409 086 15594.52 413.67 53047.17 88888.00 2019-03-27 13:05:41.909 086 15594.51 413.66 53047.14 88888.00 2019-03-27 13:05:42.409 086 15594.44 413.64 53047.11 88888.00 2019-03-27 13:05:42.909 086 15594.45 413.59 53047.05 88888.00 2019-03-27 13:05:43.409 086 15594.48 413.57 53047.04 88888.00 2019-03-27 13:05:43.909 086 15594.45 413.49 53047.05 88888.00 2019-03-27 13:05:44.409 086 15594.43 413.39 53047.04 88888.00 2019-03-27 13:05:44.909 086 15594.41 413.36 53047.02 88888.00 2019-03-27 13:05:45.409 086 15594.30 413.30 53047.01 88888.00 2019-03-27 13:05:45.909 086 15594.24 413.23 53046.94 88888.00 2019-03-27 13:05:46.409 086 15594.24 413.15 53046.89 88888.00 2019-03-27 13:05:46.909 086 15594.27 413.14 53046.86 88888.00 2019-03-27 13:05:47.409 086 15594.31 413.19 53046.87 88888.00 2019-03-27 13:05:47.909 086 15594.31 413.17 53046.86 88888.00 2019-03-27 13:05:48.409 086 15594.30 413.17 53046.79 88888.00 2019-03-27 13:05:48.909 086 15594.26 413.14 53046.78 88888.00 2019-03-27 13:05:49.409 086 15594.26 413.10 53046.74 88888.00 2019-03-27 13:05:49.909 086 15594.26 413.05 53046.69 88888.00 2019-03-27 13:05:50.409 086 15594.24 413.00 53046.65 88888.00 2019-03-27 13:05:50.909 086 15594.32 412.94 53046.65 88888.00 2019-03-27 13:05:51.409 086 15594.31 412.84 53046.66 88888.00 2019-03-27 13:05:51.909 086 15594.34 412.80 53046.56 88888.00 2019-03-27 13:05:52.409 086 15594.35 412.87 53046.56 88888.00 2019-03-27 13:05:52.909 086 15594.37 412.90 53046.57 88888.00 2019-03-27 13:05:53.409 086 15594.34 412.85 53046.54 88888.00 2019-03-27 13:05:53.909 086 15594.41 412.84 53046.46 88888.00 2019-03-27 13:05:54.409 086 15594.48 412.80 53046.45 88888.00 2019-03-27 13:05:54.909 086 15594.50 412.71 53046.44 88888.00 2019-03-27 13:05:55.409 086 15594.51 412.65 53046.45 88888.00 2019-03-27 13:05:55.909 086 15594.52 412.62 53046.39 88888.00 2019-03-27 13:05:56.409 086 15594.61 412.62 53046.37 88888.00 2019-03-27 13:05:56.909 086 15594.61 412.56 53046.34 88888.00 2019-03-27 13:05:57.409 086 15594.62 412.55 53046.31 88888.00 2019-03-27 13:05:57.909 086 15594.69 412.62 53046.29 88888.00 2019-03-27 13:05:58.409 086 15594.73 412.63 53046.25 88888.00 2019-03-27 13:05:58.909 086 15594.82 412.55 53046.27 88888.00 2019-03-27 13:05:59.909 086 15594.84 412.53 53046.32 88888.00 2019-03-27 13:06:00.409 086 15594.88 412.52 53046.31 88888.00 2019-03-27 13:06:00.909 086 15594.88 412.51 53046.28 88888.00 2019-03-27 13:06:01.409 086 15594.89 412.51 53046.26 88888.00 2019-03-27 13:06:01.909 086 15594.89 412.48 53046.28 88888.00 2019-03-27 13:06:02.409 086 15594.95 412.51 53046.26 88888.00 2019-03-27 13:06:02.909 086 15595.04 412.53 53046.26 88888.00 2019-03-27 13:06:03.409 086 15595.12 412.51 53046.27 88888.00 2019-03-27 13:06:03.909 086 15595.17 412.48 53046.28 88888.00 2019-03-27 13:06:04.409 086 15595.21 412.53 53046.29 88888.00 2019-03-27 13:06:04.909 086 15595.24 412.60 53046.29 88888.00 2019-03-27 13:06:05.409 086 15595.29 412.64 53046.29 88888.00 2019-03-27 13:06:05.909 086 15595.34 412.71 53046.28 88888.00 2019-03-27 13:06:06.409 086 15595.39 412.73 53046.29 88888.00 2019-03-27 13:06:06.909 086 15595.49 412.73 53046.29 88888.00 2019-03-27 13:06:07.909 086 15595.56 412.80 53046.29 88888.00 2019-03-27 13:06:08.409 086 15595.62 412.85 53046.30 88888.00 2019-03-27 13:06:08.909 086 15595.65 412.81 53046.31 88888.00 2019-03-27 13:06:09.409 086 15595.72 412.84 53046.34 88888.00 2019-03-27 13:06:09.909 086 15595.78 412.81 53046.29 88888.00 2019-03-27 13:06:10.409 086 15595.84 412.74 53046.33 88888.00 2019-03-27 13:06:10.909 086 15595.80 412.74 53046.39 88888.00 2019-03-27 13:06:11.409 086 15595.83 412.76 53046.37 88888.00 2019-03-27 13:06:11.909 086 15595.83 412.73 53046.36 88888.00 2019-03-27 13:06:12.409 086 15595.83 412.74 53046.39 88888.00 2019-03-27 13:06:12.909 086 15595.84 412.76 53046.39 88888.00 2019-03-27 13:06:13.409 086 15595.86 412.78 53046.39 88888.00 2019-03-27 13:06:13.909 086 15595.87 412.71 53046.41 88888.00 2019-03-27 13:06:14.409 086 15595.87 412.67 53046.44 88888.00 2019-03-27 13:06:14.909 086 15595.84 412.68 53046.44 88888.00 2019-03-27 13:06:15.409 086 15595.78 412.67 53046.42 88888.00 2019-03-27 13:06:15.909 086 15595.76 412.61 53046.40 88888.00 2019-03-27 13:06:16.409 086 15595.74 412.60 53046.42 88888.00 2019-03-27 13:06:16.909 086 15595.74 412.60 53046.45 88888.00 2019-03-27 13:06:17.909 086 15595.67 412.57 53046.46 88888.00 2019-03-27 13:06:18.409 086 15595.65 412.59 53046.48 88888.00 2019-03-27 13:06:18.909 086 15595.65 412.57 53046.49 88888.00 2019-03-27 13:06:19.409 086 15595.67 412.56 53046.48 88888.00 2019-03-27 13:06:19.909 086 15595.61 412.51 53046.50 88888.00 2019-03-27 13:06:20.409 086 15595.57 412.43 53046.49 88888.00 2019-03-27 13:06:20.909 086 15595.56 412.36 53046.51 88888.00 2019-03-27 13:06:21.409 086 15595.50 412.30 53046.57 88888.00 2019-03-27 13:06:21.909 086 15595.45 412.27 53046.60 88888.00 2019-03-27 13:06:22.409 086 15595.38 412.21 53046.57 88888.00 2019-03-27 13:06:22.909 086 15595.35 412.20 53046.50 88888.00 2019-03-27 13:06:23.409 086 15595.36 412.18 53046.45 88888.00 2019-03-27 13:06:23.909 086 15595.35 412.12 53046.45 88888.00 2019-03-27 13:06:24.409 086 15595.27 412.08 53046.42 88888.00 2019-03-27 13:06:24.909 086 15595.22 411.99 53046.41 88888.00 2019-03-27 13:06:25.409 086 15595.14 411.93 53046.42 88888.00 2019-03-27 13:06:25.909 086 15595.12 411.82 53046.45 88888.00 2019-03-27 13:06:26.409 086 15595.08 411.78 53046.38 88888.00 2019-03-27 13:06:26.909 086 15595.04 411.70 53046.37 88888.00 2019-03-27 13:06:27.409 086 15594.96 411.70 53046.38 88888.00 2019-03-27 13:06:27.909 086 15594.93 411.68 53046.35 88888.00 2019-03-27 13:06:28.409 086 15594.91 411.61 53046.30 88888.00 2019-03-27 13:06:28.909 086 15594.86 411.58 53046.29 88888.00 2019-03-27 13:06:29.409 086 15594.84 411.47 53046.32 88888.00 2019-03-27 13:06:29.909 086 15594.81 411.39 53046.32 88888.00 2019-03-27 13:06:30.409 086 15594.68 411.34 53046.27 88888.00 2019-03-27 13:06:31.409 086 15594.59 411.25 53046.16 88888.00 2019-03-27 13:06:31.909 086 15594.51 411.26 53046.12 88888.00 2019-03-27 13:06:32.409 086 15594.45 411.18 53046.09 88888.00 2019-03-27 13:06:32.909 086 15594.42 411.09 53046.03 88888.00 2019-03-27 13:06:33.409 086 15594.36 411.06 53046.00 88888.00 2019-03-27 13:06:33.909 086 15594.30 411.00 53045.91 88888.00 2019-03-27 13:06:34.409 086 15594.26 410.95 53045.90 88888.00 2019-03-27 13:06:34.909 086 15594.22 410.90 53045.90 88888.00 2019-03-27 13:06:35.409 086 15594.18 410.88 53045.87 88888.00 2019-03-27 13:06:35.909 086 15594.16 410.89 53045.73 88888.00 2019-03-27 13:06:36.409 086 15594.16 410.84 53045.68 88888.00 2019-03-27 13:06:36.909 086 15594.09 410.78 53045.67 88888.00 2019-03-27 13:06:37.409 086 15594.06 410.71 53045.64 88888.00 2019-03-27 13:06:37.909 086 15594.08 410.71 53045.56 88888.00 2019-03-27 13:06:38.409 086 15594.10 410.69 53045.51 88888.00 2019-03-27 13:06:38.909 086 15594.14 410.68 53045.50 88888.00 2019-03-27 13:06:39.409 086 15594.12 410.66 53045.46 88888.00 2019-03-27 13:06:39.909 086 15594.09 410.63 53045.38 88888.00 2019-03-27 13:06:40.409 086 15594.17 410.60 53045.32 88888.00 2019-03-27 13:06:40.909 086 15594.16 410.65 53045.28 88888.00 2019-03-27 13:06:41.409 086 15594.16 410.66 53045.24 88888.00 2019-03-27 13:06:41.909 086 15594.23 410.60 53045.19 88888.00 2019-03-27 13:06:42.409 086 15594.30 410.57 53045.19 88888.00 2019-03-27 13:06:42.909 086 15594.34 410.47 53045.13 88888.00 2019-03-27 13:06:43.409 086 15594.36 410.38 53045.10 88888.00 2019-03-27 13:06:43.909 086 15594.42 410.40 53045.10 88888.00 2019-03-27 13:06:44.409 086 15594.44 410.36 53045.06 88888.00 2019-03-27 13:06:44.909 086 15594.48 410.35 53045.01 88888.00 2019-03-27 13:06:45.409 086 15594.57 410.34 53045.04 88888.00 2019-03-27 13:06:45.909 086 15594.60 410.35 53045.01 88888.00 2019-03-27 13:06:46.409 086 15594.60 410.37 53044.94 88888.00 2019-03-27 13:06:46.909 086 15594.63 410.44 53044.93 88888.00 2019-03-27 13:06:47.409 086 15594.63 410.45 53044.88 88888.00 2019-03-27 13:06:47.909 086 15594.64 410.42 53044.84 88888.00 2019-03-27 13:06:48.409 086 15594.75 410.36 53044.85 88888.00 2019-03-27 13:06:48.909 086 15594.82 410.30 53044.86 88888.00 2019-03-27 13:06:49.409 086 15594.82 410.28 53044.77 88888.00 2019-03-27 13:06:49.909 086 15594.88 410.29 53044.70 88888.00 2019-03-27 13:06:50.409 086 15594.90 410.30 53044.73 88888.00 2019-03-27 13:06:50.909 086 15594.95 410.32 53044.71 88888.00 2019-03-27 13:06:51.409 086 15595.02 410.35 53044.67 88888.00 2019-03-27 13:06:51.909 086 15595.05 410.38 53044.58 88888.00 2019-03-27 13:06:52.409 086 15595.08 410.40 53044.59 88888.00 2019-03-27 13:06:52.909 086 15595.12 410.38 53044.63 88888.00 2019-03-27 13:06:53.409 086 15595.13 410.38 53044.64 88888.00 2019-03-27 13:06:53.909 086 15595.11 410.45 53044.58 88888.00 2019-03-27 13:06:54.409 086 15595.13 410.43 53044.57 88888.00 2019-03-27 13:06:54.909 086 15595.17 410.40 53044.65 88888.00 2019-03-27 13:06:55.409 086 15595.21 410.36 53044.67 88888.00 2019-03-27 13:06:55.909 086 15595.26 410.35 53044.69 88888.00 2019-03-27 13:06:56.409 086 15595.26 410.35 53044.68 88888.00 2019-03-27 13:06:56.909 086 15595.21 410.34 53044.68 88888.00 2019-03-27 13:06:57.409 086 15595.27 410.30 53044.69 88888.00 2019-03-27 13:06:57.909 086 15595.32 410.31 53044.71 88888.00 2019-03-27 13:06:58.409 086 15595.31 410.36 53044.67 88888.00 2019-03-27 13:06:58.909 086 15595.32 410.39 53044.70 88888.00 2019-03-27 13:06:59.409 086 15595.27 410.38 53044.71 88888.00 2019-03-27 13:06:59.909 086 15595.24 410.32 53044.70 88888.00 2019-03-27 13:07:00.409 086 15595.25 410.31 53044.71 88888.00 2019-03-27 13:07:00.909 086 15595.23 410.36 53044.75 88888.00 2019-03-27 13:07:01.409 086 15595.25 410.35 53044.79 88888.00 2019-03-27 13:07:01.909 086 15595.26 410.26 53044.75 88888.00 2019-03-27 13:07:02.909 086 15595.16 410.22 53044.75 88888.00 2019-03-27 13:07:03.409 086 15595.20 410.22 53044.79 88888.00 2019-03-27 13:07:03.909 086 15595.20 410.18 53044.77 88888.00 2019-03-27 13:07:04.409 086 15595.16 410.10 53044.76 88888.00 2019-03-27 13:07:04.909 086 15595.12 410.08 53044.76 88888.00 2019-03-27 13:07:05.409 086 15595.06 410.06 53044.79 88888.00 2019-03-27 13:07:05.909 086 15595.04 410.09 53044.83 88888.00 2019-03-27 13:07:06.409 086 15595.02 410.06 53044.79 88888.00 2019-03-27 13:07:06.909 086 15594.95 410.05 53044.76 88888.00 2019-03-27 13:07:07.409 086 15594.88 410.00 53044.81 88888.00 2019-03-27 13:07:07.909 086 15594.86 410.00 53044.84 88888.00 2019-03-27 13:07:08.409 086 15594.82 409.96 53044.88 88888.00 2019-03-27 13:07:08.909 086 15594.71 409.92 53044.91 88888.00 2019-03-27 13:07:09.409 086 15594.63 409.91 53044.89 88888.00 2019-03-27 13:07:09.909 086 15594.58 409.94 53044.84 88888.00 2019-03-27 13:07:10.409 086 15594.51 409.95 53044.86 88888.00 2019-03-27 13:07:10.909 086 15594.45 409.91 53044.86 88888.00 2019-03-27 13:07:11.409 086 15594.37 409.88 53044.90 88888.00 2019-03-27 13:07:11.909 086 15594.37 409.87 53044.89 88888.00 2019-03-27 13:07:12.909 086 15594.25 409.75 53044.99 88888.00 2019-03-27 13:07:13.409 086 15594.23 409.71 53044.96 88888.00 2019-03-27 13:07:13.909 086 15594.22 409.68 53044.99 88888.00 2019-03-27 13:07:14.409 086 15594.17 409.70 53045.01 88888.00 2019-03-27 13:07:14.909 086 15594.09 409.69 53044.95 88888.00 2019-03-27 13:07:15.409 086 15593.98 409.70 53044.95 88888.00 2019-03-27 13:07:15.909 086 15593.98 409.67 53045.01 88888.00 2019-03-27 13:07:16.409 086 15593.98 409.59 53045.06 88888.00 2019-03-27 13:07:16.909 086 15593.90 409.51 53045.05 88888.00 2019-03-27 13:07:17.409 086 15593.89 409.48 53045.00 88888.00 2019-03-27 13:07:17.909 086 15593.87 409.43 53045.03 88888.00 2019-03-27 13:07:18.409 086 15593.82 409.36 53045.06 88888.00 2019-03-27 13:07:18.909 086 15593.80 409.37 53045.05 88888.00 2019-03-27 13:07:19.409 086 15593.77 409.30 53044.97 88888.00 2019-03-27 13:07:19.909 086 15593.80 409.27 53044.97 88888.00 2019-03-27 13:07:20.409 086 15593.79 409.24 53044.96 88888.00 2019-03-27 13:07:20.909 086 15593.75 409.23 53044.95 88888.00 2019-03-27 13:07:21.409 086 15593.72 409.22 53044.93 88888.00 2019-03-27 13:07:21.909 086 15593.72 409.17 53044.92 88888.00 2019-03-27 13:07:22.409 086 15593.73 409.16 53044.94 88888.00 2019-03-27 13:07:22.909 086 15593.73 409.14 53044.93 88888.00 2019-03-27 13:07:23.409 086 15593.76 409.10 53044.91 88888.00 2019-03-27 13:07:23.909 086 15593.72 409.02 53044.87 88888.00 2019-03-27 13:07:24.409 086 15593.70 408.99 53044.85 88888.00 2019-03-27 13:07:24.909 086 15593.70 408.94 53044.80 88888.00 2019-03-27 13:07:25.409 086 15593.70 408.87 53044.81 88888.00 2019-03-27 13:07:25.909 086 15593.71 408.82 53044.80 88888.00 2019-03-27 13:07:26.409 086 15593.76 408.75 53044.78 88888.00 2019-03-27 13:07:26.909 086 15593.81 408.70 53044.80 88888.00 2019-03-27 13:07:27.409 086 15593.86 408.68 53044.74 88888.00 2019-03-27 13:07:27.909 086 15593.84 408.70 53044.68 88888.00 2019-03-27 13:07:28.409 086 15593.81 408.70 53044.65 88888.00 2019-03-27 13:07:28.909 086 15593.81 408.66 53044.63 88888.00 2019-03-27 13:07:29.409 086 15593.78 408.63 53044.57 88888.00 2019-03-27 13:07:29.909 086 15593.77 408.59 53044.51 88888.00 2019-03-27 13:07:30.409 086 15593.80 408.56 53044.50 88888.00 2019-03-27 13:07:30.909 086 15593.86 408.53 53044.53 88888.00 2019-03-27 13:07:31.409 086 15593.84 408.55 53044.54 88888.00 2019-03-27 13:07:31.909 086 15593.80 408.57 53044.51 88888.00 2019-03-27 13:07:32.409 086 15593.86 408.56 53044.50 88888.00 2019-03-27 13:07:32.909 086 15593.90 408.55 53044.46 88888.00 2019-03-27 13:07:33.409 086 15593.94 408.48 53044.40 88888.00 2019-03-27 13:07:33.909 086 15593.97 408.49 53044.38 88888.00 2019-03-27 13:07:34.409 086 15594.01 408.50 53044.32 88888.00 2019-03-27 13:07:34.909 086 15594.05 408.49 53044.30 88888.00 2019-03-27 13:07:35.409 086 15594.04 408.44 53044.28 88888.00 2019-03-27 13:07:35.909 086 15594.05 408.39 53044.27 88888.00 2019-03-27 13:07:36.409 086 15594.07 408.39 53044.31 88888.00 2019-03-27 13:07:36.909 086 15594.17 408.32 53044.25 88888.00 2019-03-27 13:07:37.409 086 15594.24 408.24 53044.14 88888.00 2019-03-27 13:07:37.909 086 15594.25 408.20 53044.08 88888.00 2019-03-27 13:07:38.409 086 15594.22 408.20 53044.05 88888.00 2019-03-27 13:07:38.909 086 15594.30 408.19 53044.09 88888.00 2019-03-27 13:07:39.409 086 15594.37 408.18 53044.12 88888.00 2019-03-27 13:07:39.909 086 15594.46 408.14 53044.08 88888.00 2019-03-27 13:07:40.409 086 15594.50 408.12 53044.05 88888.00 2019-03-27 13:07:40.909 086 15594.50 408.13 53043.99 88888.00 2019-03-27 13:07:41.409 086 15594.51 408.19 53043.99 88888.00 2019-03-27 13:07:41.909 086 15594.58 408.20 53043.96 88888.00 2019-03-27 13:07:42.409 086 15594.64 408.18 53043.92 88888.00 2019-03-27 13:07:42.909 086 15594.66 408.16 53043.91 88888.00 2019-03-27 13:07:43.409 086 15594.76 408.15 53043.91 88888.00 2019-03-27 13:07:44.409 086 15594.82 408.14 53043.89 88888.00 2019-03-27 13:07:44.909 086 15594.78 408.15 53043.83 88888.00 2019-03-27 13:07:45.409 086 15594.85 408.12 53043.80 88888.00 2019-03-27 13:07:45.909 086 15594.89 408.04 53043.79 88888.00 2019-03-27 13:07:46.409 086 15594.98 408.09 53043.80 88888.00 2019-03-27 13:07:46.909 086 15595.02 408.09 53043.79 88888.00 2019-03-27 13:07:47.409 086 15595.00 408.10 53043.77 88888.00 2019-03-27 13:07:47.909 086 15595.02 408.04 53043.74 88888.00 2019-03-27 13:07:48.409 086 15595.08 408.02 53043.72 88888.00 2019-03-27 13:07:48.909 086 15595.11 408.02 53043.72 88888.00 2019-03-27 13:07:49.409 086 15595.12 408.00 53043.71 88888.00 2019-03-27 13:07:49.909 086 15595.20 407.94 53043.74 88888.00 2019-03-27 13:07:50.409 086 15595.22 407.87 53043.73 88888.00 2019-03-27 13:07:50.909 086 15595.25 407.85 53043.74 88888.00 2019-03-27 13:07:51.409 086 15595.29 407.87 53043.74 88888.00 2019-03-27 13:07:51.909 086 15595.29 407.88 53043.75 88888.00 2019-03-27 13:07:52.409 086 15595.38 407.89 53043.70 88888.00 2019-03-27 13:07:52.909 086 15595.44 407.87 53043.70 88888.00 2019-03-27 13:07:53.409 086 15595.48 407.87 53043.72 88888.00 2019-03-27 13:07:54.409 086 15595.60 407.94 53043.72 88888.00 2019-03-27 13:07:54.909 086 15595.66 407.88 53043.73 88888.00 2019-03-27 13:07:55.409 086 15595.67 407.88 53043.70 88888.00 2019-03-27 13:07:55.909 086 15595.68 407.90 53043.70 88888.00 2019-03-27 13:07:56.409 086 15595.74 407.92 53043.67 88888.00 2019-03-27 13:07:56.909 086 15595.79 407.93 53043.68 88888.00 2019-03-27 13:07:57.409 086 15595.85 407.90 53043.70 88888.00 2019-03-27 13:07:57.909 086 15595.92 407.87 53043.74 88888.00 2019-03-27 13:07:58.409 086 15595.88 407.87 53043.77 88888.00 2019-03-27 13:07:58.909 086 15595.90 407.89 53043.77 88888.00 2019-03-27 13:07:59.409 086 15595.98 407.89 53043.80 88888.00 2019-03-27 13:07:59.909 086 15596.01 407.88 53043.80 88888.00 2019-03-27 13:08:00.409 086 15595.97 407.87 53043.79 88888.00 2019-03-27 13:08:00.909 086 15595.96 407.86 53043.80 88888.00 2019-03-27 13:08:01.409 086 15595.94 407.86 53043.74 88888.00 2019-03-27 13:08:01.909 086 15595.92 407.86 53043.73 88888.00 2019-03-27 13:08:02.409 086 15595.90 407.87 53043.80 88888.00 2019-03-27 13:08:02.909 086 15595.83 407.88 53043.84 88888.00 2019-03-27 13:08:03.409 086 15595.79 407.86 53043.77 88888.00 2019-03-27 13:08:03.909 086 15595.81 407.85 53043.79 88888.00 2019-03-27 13:08:04.409 086 15595.85 407.83 53043.89 88888.00 2019-03-27 13:08:04.909 086 15595.78 407.79 53043.88 88888.00 2019-03-27 13:08:05.409 086 15595.67 407.78 53043.87 88888.00 2019-03-27 13:08:05.909 086 15595.66 407.78 53043.87 88888.00 2019-03-27 13:08:06.409 086 15595.60 407.78 53043.86 88888.00 2019-03-27 13:08:06.909 086 15595.53 407.72 53043.85 88888.00 2019-03-27 13:08:07.409 086 15595.50 407.72 53043.93 88888.00 2019-03-27 13:08:07.909 086 15595.45 407.73 53043.92 88888.00 2019-03-27 13:08:08.409 086 15595.38 407.72 53043.88 88888.00 2019-03-27 13:08:08.909 086 15595.31 407.72 53043.88 88888.00 2019-03-27 13:08:09.409 086 15595.26 407.77 53043.89 88888.00 2019-03-27 13:08:09.909 086 15595.18 407.76 53043.93 88888.00 2019-03-27 13:08:10.409 086 15595.11 407.77 53043.94 88888.00 2019-03-27 13:08:10.909 086 15595.04 407.73 53043.96 88888.00 2019-03-27 13:08:11.409 086 15594.96 407.71 53043.92 88888.00 2019-03-27 13:08:11.909 086 15594.94 407.76 53043.96 88888.00 2019-03-27 13:08:12.409 086 15594.86 407.73 53044.00 88888.00 2019-03-27 13:08:12.909 086 15594.78 407.68 53043.98 88888.00 2019-03-27 13:08:13.409 086 15594.77 407.71 53043.96 88888.00 2019-03-27 13:08:13.909 086 15594.71 407.75 53043.95 88888.00 2019-03-27 13:08:14.409 086 15594.62 407.71 53043.93 88888.00 2019-03-27 13:08:14.909 086 15594.55 407.69 53043.94 88888.00 2019-03-27 13:08:15.409 086 15594.49 407.69 53043.96 88888.00 2019-03-27 13:08:15.909 086 15594.45 407.71 53043.95 88888.00 2019-03-27 13:08:16.409 086 15594.41 407.76 53043.95 88888.00 2019-03-27 13:08:16.909 086 15594.40 407.71 53043.89 88888.00 2019-03-27 13:08:17.409 086 15594.36 407.68 53043.88 88888.00 2019-03-27 13:08:17.909 086 15594.30 407.72 53043.91 88888.00 2019-03-27 13:08:18.409 086 15594.24 407.71 53043.98 88888.00 2019-03-27 13:08:18.909 086 15594.19 407.64 53043.96 88888.00 2019-03-27 13:08:19.409 086 15594.13 407.70 53043.97 88888.00 2019-03-27 13:08:19.909 086 15594.16 407.71 53044.04 88888.00 2019-03-27 13:08:20.409 086 15594.12 407.71 53044.06 88888.00 2019-03-27 13:08:20.909 086 15594.09 407.71 53044.00 88888.00 2019-03-27 13:08:21.409 086 15594.09 407.67 53044.00 88888.00 2019-03-27 13:08:21.909 086 15594.10 407.69 53044.07 88888.00 2019-03-27 13:08:22.409 086 15594.06 407.69 53044.03 88888.00 2019-03-27 13:08:22.909 086 15594.07 407.73 53044.05 88888.00 2019-03-27 13:08:23.409 086 15594.14 407.76 53044.06 88888.00 2019-03-27 13:08:23.909 086 15594.16 407.76 53044.06 88888.00 2019-03-27 13:08:24.409 086 15594.22 407.76 53044.06 88888.00 2019-03-27 13:08:24.909 086 15594.24 407.81 53044.08 88888.00 2019-03-27 13:08:25.909 086 15594.23 407.88 53044.04 88888.00 2019-03-27 13:08:26.409 086 15594.31 407.90 53044.04 88888.00 2019-03-27 13:08:26.909 086 15594.35 407.92 53044.04 88888.00 2019-03-27 13:08:27.409 086 15594.43 407.95 53043.97 88888.00 2019-03-27 13:08:27.909 086 15594.46 407.92 53043.96 88888.00 2019-03-27 13:08:28.409 086 15594.49 407.92 53043.99 88888.00 2019-03-27 13:08:28.909 086 15594.52 407.92 53044.02 88888.00 2019-03-27 13:08:29.409 086 15594.55 407.94 53044.03 88888.00 2019-03-27 13:08:29.909 086 15594.63 408.00 53044.00 88888.00 2019-03-27 13:08:30.409 086 15594.66 408.05 53044.02 88888.00 2019-03-27 13:08:30.909 086 15594.75 408.10 53044.04 88888.00 2019-03-27 13:08:31.409 086 15594.86 408.14 53044.03 88888.00 2019-03-27 13:08:31.909 086 15594.94 408.15 53044.07 88888.00 2019-03-27 13:08:32.409 086 15594.94 408.12 53044.06 88888.00 2019-03-27 13:08:32.909 086 15594.96 408.15 53044.05 88888.00 2019-03-27 13:08:33.909 086 15595.08 408.24 53044.05 88888.00 2019-03-27 13:08:34.409 086 15595.11 408.24 53044.05 88888.00 2019-03-27 13:08:34.909 086 15595.12 408.22 53044.04 88888.00 2019-03-27 13:08:35.409 086 15595.13 408.20 53044.05 88888.00 2019-03-27 13:08:35.909 086 15595.15 408.21 53044.08 88888.00 2019-03-27 13:08:36.409 086 15595.17 408.16 53044.10 88888.00 2019-03-27 13:08:36.909 086 15595.25 408.16 53044.11 88888.00 2019-03-27 13:08:37.409 086 15595.25 408.23 53044.11 88888.00 2019-03-27 13:08:37.909 086 15595.22 408.26 53044.14 88888.00 2019-03-27 13:08:38.409 086 15595.18 408.27 53044.16 88888.00 2019-03-27 13:08:38.909 086 15595.20 408.28 53044.20 88888.00 2019-03-27 13:08:39.409 086 15595.24 408.27 53044.16 88888.00 2019-03-27 13:08:39.909 086 15595.23 408.27 53044.15 88888.00 2019-03-27 13:08:40.409 086 15595.25 408.29 53044.20 88888.00 2019-03-27 13:08:40.909 086 15595.18 408.31 53044.29 88888.00 2019-03-27 13:08:41.409 086 15595.17 408.29 53044.27 88888.00 2019-03-27 13:08:41.909 086 15595.18 408.28 53044.26 88888.00 2019-03-27 13:08:42.409 086 15595.20 408.31 53044.30 88888.00 2019-03-27 13:08:42.909 086 15595.23 408.31 53044.29 88888.00 2019-03-27 13:08:43.409 086 15595.14 408.30 53044.28 88888.00 2019-03-27 13:08:43.909 086 15595.14 408.36 53044.29 88888.00 2019-03-27 13:08:44.409 086 15595.16 408.42 53044.31 88888.00 2019-03-27 13:08:44.909 086 15595.15 408.39 53044.34 88888.00 2019-03-27 13:08:45.409 086 15595.15 408.33 53044.35 88888.00 2019-03-27 13:08:45.909 086 15595.15 408.36 53044.38 88888.00 2019-03-27 13:08:46.409 086 15595.06 408.33 53044.38 88888.00 2019-03-27 13:08:46.909 086 15595.00 408.29 53044.43 88888.00 2019-03-27 13:08:47.409 086 15594.97 408.26 53044.45 88888.00 2019-03-27 13:08:47.909 086 15594.93 408.29 53044.50 88888.00 2019-03-27 13:08:48.409 086 15594.93 408.29 53044.51 88888.00 2019-03-27 13:08:48.909 086 15594.87 408.24 53044.48 88888.00 2019-03-27 13:08:49.409 086 15594.85 408.23 53044.51 88888.00 2019-03-27 13:08:49.909 086 15594.82 408.18 53044.55 88888.00 2019-03-27 13:08:50.409 086 15594.84 408.16 53044.56 88888.00 2019-03-27 13:08:50.909 086 15594.75 408.13 53044.57 88888.00 2019-03-27 13:08:51.409 086 15594.69 408.10 53044.55 88888.00 2019-03-27 13:08:51.909 086 15594.67 408.10 53044.50 88888.00 2019-03-27 13:08:52.409 086 15594.64 408.06 53044.44 88888.00 2019-03-27 13:08:52.909 086 15594.61 408.05 53044.51 88888.00 2019-03-27 13:08:53.409 086 15594.57 408.03 53044.53 88888.00 2019-03-27 13:08:53.909 086 15594.51 408.03 53044.55 88888.00 2019-03-27 13:08:54.409 086 15594.49 408.02 53044.57 88888.00 2019-03-27 13:08:54.909 086 15594.45 408.00 53044.55 88888.00 2019-03-27 13:08:55.409 086 15594.44 407.90 53044.55 88888.00 2019-03-27 13:08:55.909 086 15594.46 407.87 53044.52 88888.00 2019-03-27 13:08:56.409 086 15594.39 407.86 53044.53 88888.00 2019-03-27 13:08:57.409 086 15594.35 407.78 53044.43 88888.00 2019-03-27 13:08:57.909 086 15594.33 407.76 53044.42 88888.00 2019-03-27 13:08:58.409 086 15594.30 407.73 53044.45 88888.00 2019-03-27 13:08:58.909 086 15594.28 407.72 53044.48 88888.00 2019-03-27 13:08:59.409 086 15594.30 407.70 53044.48 88888.00 2019-03-27 13:08:59.909 086 15594.32 407.67 53044.44 88888.00 2019-03-27 13:09:00.409 086 15594.28 407.62 53044.44 88888.00 2019-03-27 13:09:00.909 086 15594.35 407.60 53044.47 88888.00 2019-03-27 13:09:01.409 086 15594.34 407.52 53044.40 88888.00 2019-03-27 13:09:01.909 086 15594.30 407.50 53044.33 88888.00 2019-03-27 13:09:02.409 086 15594.26 407.47 53044.32 88888.00 2019-03-27 13:09:02.909 086 15594.26 407.47 53044.28 88888.00 2019-03-27 13:09:03.409 086 15594.22 407.44 53044.28 88888.00 2019-03-27 13:09:03.909 086 15594.25 407.36 53044.24 88888.00 2019-03-27 13:09:04.409 086 15594.32 407.37 53044.16 88888.00 2019-03-27 13:09:04.909 086 15594.28 407.41 53044.25 88888.00 2019-03-27 13:09:05.409 086 15594.24 407.40 53044.27 88888.00 2019-03-27 13:09:05.909 086 15594.30 407.35 53044.23 88888.00 2019-03-27 13:09:06.409 086 15594.31 407.32 53044.18 88888.00 2019-03-27 13:09:06.909 086 15594.31 407.31 53044.07 88888.00 2019-03-27 13:09:07.409 086 15594.35 407.29 53044.04 88888.00 2019-03-27 13:09:07.909 086 15594.41 407.26 53044.02 88888.00 2019-03-27 13:09:08.409 086 15594.43 407.19 53043.97 88888.00 2019-03-27 13:09:08.909 086 15594.51 407.07 53043.90 88888.00 2019-03-27 13:09:09.409 086 15594.60 407.10 53043.88 88888.00 2019-03-27 13:09:09.909 086 15594.64 407.08 53043.83 88888.00 2019-03-27 13:09:10.409 086 15594.69 407.07 53043.79 88888.00 2019-03-27 13:09:10.909 086 15594.69 407.01 53043.74 88888.00 2019-03-27 13:09:11.409 086 15594.75 406.97 53043.76 88888.00 2019-03-27 13:09:11.909 086 15594.78 406.97 53043.79 88888.00 2019-03-27 13:09:12.409 086 15594.80 406.94 53043.80 88888.00 2019-03-27 13:09:12.909 086 15594.87 406.97 53043.71 88888.00 2019-03-27 13:09:13.409 086 15594.90 406.98 53043.70 88888.00 2019-03-27 13:09:13.909 086 15594.90 407.01 53043.70 88888.00 2019-03-27 13:09:14.409 086 15594.93 406.97 53043.67 88888.00 2019-03-27 13:09:14.909 086 15594.96 406.95 53043.64 88888.00 2019-03-27 13:09:15.409 086 15594.97 406.94 53043.62 88888.00 2019-03-27 13:09:15.909 086 15594.96 406.88 53043.65 88888.00 2019-03-27 13:09:16.409 086 15594.96 406.82 53043.63 88888.00 2019-03-27 13:09:16.909 086 15595.04 406.83 53043.59 88888.00 2019-03-27 13:09:17.409 086 15595.08 406.80 53043.58 88888.00 2019-03-27 13:09:17.909 086 15595.09 406.76 53043.55 88888.00 2019-03-27 13:09:18.409 086 15595.14 406.80 53043.55 88888.00 2019-03-27 13:09:18.909 086 15595.21 406.89 53043.57 88888.00 2019-03-27 13:09:19.409 086 15595.16 406.88 53043.49 88888.00 2019-03-27 13:09:19.909 086 15595.17 406.86 53043.48 88888.00 2019-03-27 13:09:20.409 086 15595.16 406.84 53043.54 88888.00 2019-03-27 13:09:20.909 086 15595.14 406.82 53043.55 88888.00 2019-03-27 13:09:21.409 086 15595.16 406.85 53043.56 88888.00 2019-03-27 13:09:21.909 086 15595.17 406.79 53043.57 88888.00 2019-03-27 13:09:22.409 086 15595.14 406.77 53043.59 88888.00 2019-03-27 13:09:22.909 086 15595.15 406.75 53043.64 88888.00 2019-03-27 13:09:23.409 086 15595.13 406.77 53043.66 88888.00 2019-03-27 13:09:23.909 086 15595.09 406.82 53043.67 88888.00 2019-03-27 13:09:24.409 086 15595.07 406.76 53043.73 88888.00 2019-03-27 13:09:24.909 086 15595.04 406.77 53043.71 88888.00 2019-03-27 13:09:25.409 086 15595.05 406.71 53043.71 88888.00 2019-03-27 13:09:25.909 086 15595.04 406.72 53043.73 88888.00 2019-03-27 13:09:26.409 086 15595.02 406.74 53043.80 88888.00 2019-03-27 13:09:26.909 086 15594.95 406.81 53043.84 88888.00 2019-03-27 13:09:27.409 086 15594.94 406.85 53043.88 88888.00 2019-03-27 13:09:27.909 086 15594.89 406.90 53043.91 88888.00 2019-03-27 13:09:28.409 086 15594.87 406.93 53043.90 88888.00 2019-03-27 13:09:28.909 086 15594.84 406.91 53043.89 88888.00 2019-03-27 13:09:29.409 086 15594.84 406.94 53043.91 88888.00 2019-03-27 13:09:29.909 086 15594.71 406.93 53043.95 88888.00 2019-03-27 13:09:30.409 086 15594.66 406.94 53044.05 88888.00 2019-03-27 13:09:30.909 086 15594.60 406.98 53044.06 88888.00 2019-03-27 13:09:31.409 086 15594.53 407.00 53043.99 88888.00 2019-03-27 13:09:31.909 086 15594.51 406.99 53043.98 88888.00 2019-03-27 13:09:32.409 086 15594.46 406.95 53044.04 88888.00 2019-03-27 13:09:32.909 086 15594.37 406.94 53044.04 88888.00 2019-03-27 13:09:33.409 086 15594.30 406.92 53044.08 88888.00 2019-03-27 13:09:33.909 086 15594.26 406.85 53044.15 88888.00 2019-03-27 13:09:34.409 086 15594.30 406.83 53044.15 88888.00 2019-03-27 13:09:34.909 086 15594.21 406.81 53044.18 88888.00 2019-03-27 13:09:35.409 086 15594.15 406.82 53044.19 88888.00 2019-03-27 13:09:35.909 086 15594.05 406.85 53044.23 88888.00 2019-03-27 13:09:36.409 086 15594.03 406.83 53044.23 88888.00 2019-03-27 13:09:36.909 086 15593.96 406.81 53044.28 88888.00 2019-03-27 13:09:37.410 086 15593.94 406.83 53044.28 88888.00 2019-03-27 13:09:37.910 086 15593.87 406.82 53044.27 88888.00 2019-03-27 13:09:38.910 086 15593.85 406.81 53044.35 88888.00 2019-03-27 13:09:39.410 086 15593.79 406.80 53044.31 88888.00 2019-03-27 13:09:39.910 086 15593.80 406.76 53044.28 88888.00 2019-03-27 13:09:40.410 086 15593.78 406.77 53044.30 88888.00 2019-03-27 13:09:40.910 086 15593.77 406.75 53044.30 88888.00 2019-03-27 13:09:41.410 086 15593.77 406.69 53044.27 88888.00 2019-03-27 13:09:41.910 086 15593.77 406.69 53044.35 88888.00 2019-03-27 13:09:42.410 086 15593.78 406.71 53044.34 88888.00 2019-03-27 13:09:42.910 086 15593.73 406.67 53044.30 88888.00 2019-03-27 13:09:43.410 086 15593.75 406.60 53044.33 88888.00 2019-03-27 13:09:43.910 086 15593.73 406.57 53044.35 88888.00 2019-03-27 13:09:44.410 086 15593.76 406.56 53044.35 88888.00 2019-03-27 13:09:44.910 086 15593.69 406.48 53044.29 88888.00 2019-03-27 13:09:45.410 086 15593.68 406.49 53044.24 88888.00 2019-03-27 13:09:45.910 086 15593.73 406.58 53044.16 88888.00 2019-03-27 13:09:46.910 086 15593.76 406.58 53044.19 88888.00 2019-03-27 13:09:47.410 086 15593.77 406.60 53044.18 88888.00 2019-03-27 13:09:47.910 086 15593.76 406.64 53044.20 88888.00 2019-03-27 13:09:48.410 086 15593.76 406.62 53044.23 88888.00 2019-03-27 13:09:48.910 086 15593.78 406.60 53044.19 88888.00 2019-03-27 13:09:49.410 086 15593.82 406.62 53044.18 88888.00 2019-03-27 13:09:49.910 086 15593.79 406.56 53044.18 88888.00 2019-03-27 13:09:50.410 086 15593.80 406.55 53044.15 88888.00 2019-03-27 13:09:50.910 086 15593.79 406.56 53044.12 88888.00 2019-03-27 13:09:51.410 086 15593.81 406.52 53044.04 88888.00 2019-03-27 13:09:51.910 086 15593.87 406.50 53043.99 88888.00 2019-03-27 13:09:52.410 086 15593.85 406.46 53043.99 88888.00 2019-03-27 13:09:52.910 086 15593.86 406.46 53043.99 88888.00 2019-03-27 13:09:53.410 086 15593.81 406.42 53044.00 88888.00 2019-03-27 13:09:53.910 086 15593.84 406.40 53043.93 88888.00 2019-03-27 13:09:54.410 086 15593.82 406.38 53043.91 88888.00 2019-03-27 13:09:54.910 086 15593.89 406.38 53043.90 88888.00 2019-03-27 13:09:55.410 086 15593.87 406.40 53043.95 88888.00 2019-03-27 13:09:55.910 086 15593.87 406.43 53043.99 88888.00 2019-03-27 13:09:56.410 086 15593.87 406.43 53044.00 88888.00 2019-03-27 13:09:56.910 086 15593.86 406.43 53043.99 88888.00 2019-03-27 13:09:57.410 086 15593.87 406.45 53043.93 88888.00 2019-03-27 13:09:57.910 086 15593.88 406.39 53043.86 88888.00 2019-03-27 13:09:58.410 086 15593.91 406.39 53043.87 88888.00 2019-03-27 13:09:58.910 086 15593.91 406.41 53043.87 88888.00 2019-03-27 13:09:59.410 086 15593.96 406.43 53043.85 88888.00 2019-03-27 13:09:59.910 086 15594.03 406.43 53043.88 88888.00 2019-03-27 13:10:00.410 086 15594.00 406.41 53043.87 88888.00 2019-03-27 13:10:00.910 086 15593.99 406.41 53043.86 88888.00 2019-03-27 13:10:01.410 086 15593.98 406.38 53043.85 88888.00 2019-03-27 13:10:01.910 086 15594.03 406.37 53043.79 88888.00 2019-03-27 13:10:02.410 086 15594.04 406.38 53043.85 88888.00 2019-03-27 13:10:02.910 086 15594.09 406.32 53043.87 88888.00 2019-03-27 13:10:03.410 086 15594.16 406.29 53043.86 88888.00 2019-03-27 13:10:03.910 086 15594.18 406.33 53043.83 88888.00 2019-03-27 13:10:04.410 086 15594.23 406.39 53043.82 88888.00 2019-03-27 13:10:04.910 086 15594.33 406.45 53043.84 88888.00 2019-03-27 13:10:05.410 086 15594.35 406.49 53043.83 88888.00 2019-03-27 13:10:05.910 086 15594.35 406.52 53043.78 88888.00 2019-03-27 13:10:06.410 086 15594.39 406.52 53043.79 88888.00 2019-03-27 13:10:06.910 086 15594.42 406.49 53043.76 88888.00 2019-03-27 13:10:07.410 086 15594.44 406.40 53043.75 88888.00 2019-03-27 13:10:07.910 086 15594.48 406.38 53043.69 88888.00 2019-03-27 13:10:08.410 086 15594.52 406.34 53043.67 88888.00 2019-03-27 13:10:08.910 086 15594.54 406.31 53043.66 88888.00 2019-03-27 13:10:09.410 086 15594.61 406.28 53043.68 88888.00 2019-03-27 13:10:10.410 086 15594.69 406.23 53043.67 88888.00 2019-03-27 13:10:10.910 086 15594.75 406.21 53043.65 88888.00 2019-03-27 13:10:11.410 086 15594.77 406.17 53043.66 88888.00 2019-03-27 13:10:11.910 086 15594.76 406.14 53043.66 88888.00 2019-03-27 13:10:12.410 086 15594.80 406.15 53043.64 88888.00 2019-03-27 13:10:12.910 086 15594.88 406.16 53043.65 88888.00 2019-03-27 13:10:13.410 086 15594.94 406.16 53043.60 88888.00 2019-03-27 13:10:13.910 086 15594.95 406.08 53043.57 88888.00 2019-03-27 13:10:14.410 086 15594.93 406.04 53043.53 88888.00 2019-03-27 13:10:14.910 086 15594.95 406.02 53043.50 88888.00 2019-03-27 13:10:15.410 086 15594.93 405.99 53043.46 88888.00 2019-03-27 13:10:15.910 086 15594.89 405.99 53043.43 88888.00 2019-03-27 13:10:16.410 086 15594.91 406.02 53043.47 88888.00 2019-03-27 13:10:16.910 086 15594.89 405.97 53043.42 88888.00 2019-03-27 13:10:17.410 086 15594.86 405.91 53043.44 88888.00 2019-03-27 13:10:17.910 086 15594.90 405.89 53043.43 88888.00 2019-03-27 13:10:18.410 086 15594.81 405.94 53043.39 88888.00 2019-03-27 13:10:18.910 086 15594.82 405.82 53043.38 88888.00 2019-03-27 13:10:19.410 086 15594.89 405.76 53043.37 88888.00 2019-03-27 13:10:19.910 086 15594.80 405.76 53043.36 88888.00 2019-03-27 13:10:20.410 086 15594.78 405.80 53043.43 88888.00 2019-03-27 13:10:20.910 086 15594.77 405.80 53043.41 88888.00 2019-03-27 13:10:21.410 086 15594.78 405.74 53043.42 88888.00 2019-03-27 13:10:21.910 086 15594.67 405.68 53043.42 88888.00 2019-03-27 13:10:22.410 086 15594.68 405.62 53043.44 88888.00 2019-03-27 13:10:22.910 086 15594.69 405.58 53043.38 88888.00 2019-03-27 13:10:23.410 086 15594.68 405.54 53043.34 88888.00 2019-03-27 13:10:23.910 086 15594.61 405.53 53043.35 88888.00 2019-03-27 13:10:24.410 086 15594.55 405.54 53043.32 88888.00 2019-03-27 13:10:24.910 086 15594.53 405.51 53043.31 88888.00 2019-03-27 13:10:25.410 086 15594.57 405.47 53043.37 88888.00 2019-03-27 13:10:25.910 086 15594.54 405.46 53043.42 88888.00 2019-03-27 13:10:26.410 086 15594.48 405.44 53043.44 88888.00 2019-03-27 13:10:26.910 086 15594.45 405.46 53043.43 88888.00 2019-03-27 13:10:27.410 086 15594.36 405.48 53043.36 88888.00 2019-03-27 13:10:27.910 086 15594.33 405.53 53043.42 88888.00 2019-03-27 13:10:28.410 086 15594.33 405.53 53043.45 88888.00 2019-03-27 13:10:28.910 086 15594.26 405.43 53043.42 88888.00 2019-03-27 13:10:29.410 086 15594.24 405.38 53043.38 88888.00 2019-03-27 13:10:29.910 086 15594.18 405.41 53043.38 88888.00 2019-03-27 13:10:30.410 086 15594.16 405.46 53043.38 88888.00 2019-03-27 13:10:30.910 086 15594.17 405.46 53043.38 88888.00 2019-03-27 13:10:31.410 086 15594.12 405.39 53043.39 88888.00 2019-03-27 13:10:31.910 086 15594.06 405.36 53043.45 88888.00 2019-03-27 13:10:32.410 086 15594.01 405.35 53043.46 88888.00 2019-03-27 13:10:32.910 086 15593.97 405.42 53043.41 88888.00 2019-03-27 13:10:33.410 086 15593.91 405.47 53043.43 88888.00 2019-03-27 13:10:33.910 086 15593.85 405.51 53043.45 88888.00 2019-03-27 13:10:34.410 086 15593.81 405.50 53043.48 88888.00 2019-03-27 13:10:34.910 086 15593.80 405.46 53043.46 88888.00 2019-03-27 13:10:35.410 086 15593.73 405.45 53043.45 88888.00 2019-03-27 13:10:35.910 086 15593.69 405.47 53043.51 88888.00 2019-03-27 13:10:36.410 086 15593.61 405.45 53043.56 88888.00 2019-03-27 13:10:36.910 086 15593.54 405.48 53043.59 88888.00 2019-03-27 13:10:37.410 086 15593.54 405.48 53043.56 88888.00 2019-03-27 13:10:37.910 086 15593.52 405.47 53043.49 88888.00 2019-03-27 13:10:38.410 086 15593.44 405.48 53043.44 88888.00 2019-03-27 13:10:38.910 086 15593.33 405.52 53043.52 88888.00 2019-03-27 13:10:39.410 086 15593.32 405.48 53043.50 88888.00 2019-03-27 13:10:39.910 086 15593.31 405.48 53043.44 88888.00 2019-03-27 13:10:40.410 086 15593.31 405.47 53043.50 88888.00 2019-03-27 13:10:40.910 086 15593.28 405.42 53043.47 88888.00 2019-03-27 13:10:41.410 086 15593.25 405.42 53043.45 88888.00 2019-03-27 13:10:41.910 086 15593.30 405.50 53043.50 88888.00 2019-03-27 13:10:42.410 086 15593.28 405.53 53043.45 88888.00 2019-03-27 13:10:42.910 086 15593.25 405.53 53043.46 88888.00 2019-03-27 13:10:43.410 086 15593.23 405.56 53043.46 88888.00 2019-03-27 13:10:43.910 086 15593.31 405.56 53043.45 88888.00 2019-03-27 13:10:44.410 086 15593.32 405.58 53043.44 88888.00 2019-03-27 13:10:44.910 086 15593.32 405.62 53043.47 88888.00 2019-03-27 13:10:45.410 086 15593.32 405.63 53043.46 88888.00 2019-03-27 13:10:45.910 086 15593.35 405.67 53043.42 88888.00 2019-03-27 13:10:46.410 086 15593.35 405.68 53043.46 88888.00 2019-03-27 13:10:46.910 086 15593.32 405.68 53043.46 88888.00 2019-03-27 13:10:47.410 086 15593.33 405.72 53043.47 88888.00 2019-03-27 13:10:47.910 086 15593.36 405.78 53043.45 88888.00 2019-03-27 13:10:48.410 086 15593.41 405.80 53043.43 88888.00 2019-03-27 13:10:48.910 086 15593.42 405.78 53043.43 88888.00 2019-03-27 13:10:49.410 086 15593.41 405.80 53043.42 88888.00 2019-03-27 13:10:49.910 086 15593.42 405.82 53043.44 88888.00 2019-03-27 13:10:50.410 086 15593.43 405.86 53043.46 88888.00 2019-03-27 13:10:50.910 086 15593.44 405.91 53043.48 88888.00 2019-03-27 13:10:51.910 086 15593.48 405.93 53043.49 88888.00 2019-03-27 13:10:52.410 086 15593.46 405.94 53043.48 88888.00 2019-03-27 13:10:52.910 086 15593.51 405.96 53043.47 88888.00 2019-03-27 13:10:53.410 086 15593.52 405.93 53043.48 88888.00 2019-03-27 13:10:53.910 086 15593.58 405.86 53043.48 88888.00 2019-03-27 13:10:54.410 086 15593.60 405.90 53043.55 88888.00 2019-03-27 13:10:54.910 086 15593.57 405.94 53043.52 88888.00 2019-03-27 13:10:55.410 086 15593.59 405.99 53043.52 88888.00 2019-03-27 13:10:55.910 086 15593.64 406.00 53043.54 88888.00 2019-03-27 13:10:56.410 086 15593.63 406.02 53043.55 88888.00 2019-03-27 13:10:56.910 086 15593.62 406.02 53043.52 88888.00 2019-03-27 13:10:57.410 086 15593.58 405.99 53043.53 88888.00 2019-03-27 13:10:57.910 086 15593.61 406.03 53043.56 88888.00 2019-03-27 13:10:58.410 086 15593.64 406.07 53043.55 88888.00 2019-03-27 13:10:58.910 086 15593.67 406.07 53043.52 88888.00 2019-03-27 13:10:59.910 086 15593.70 406.10 53043.65 88888.00 2019-03-27 13:11:00.410 086 15593.63 406.11 53043.64 88888.00 2019-03-27 13:11:00.910 086 15593.61 406.20 53043.65 88888.00 2019-03-27 13:11:01.410 086 15593.59 406.23 53043.55 88888.00 2019-03-27 13:11:01.910 086 15593.53 406.24 53043.51 88888.00 2019-03-27 13:11:02.410 086 15593.49 406.25 53043.49 88888.00 2019-03-27 13:11:02.910 086 15593.49 406.29 53043.52 88888.00 2019-03-27 13:11:03.410 086 15593.46 406.29 53043.60 88888.00 2019-03-27 13:11:03.910 086 15593.46 406.30 53043.65 88888.00 2019-03-27 13:11:04.410 086 15593.52 406.31 53043.62 88888.00 2019-03-27 13:11:04.910 086 15593.46 406.34 53043.63 88888.00 2019-03-27 13:11:05.410 086 15593.40 406.34 53043.63 88888.00 2019-03-27 13:11:05.910 086 15593.39 406.33 53043.68 88888.00 2019-03-27 13:11:06.410 086 15593.44 406.34 53043.68 88888.00 2019-03-27 13:11:06.910 086 15593.46 406.45 53043.69 88888.00 2019-03-27 13:11:07.410 086 15593.39 406.55 53043.69 88888.00 2019-03-27 13:11:07.910 086 15593.33 406.59 53043.72 88888.00 2019-03-27 13:11:08.410 086 15593.30 406.58 53043.74 88888.00 2019-03-27 13:11:08.910 086 15593.24 406.62 53043.79 88888.00 2019-03-27 13:11:09.410 086 15593.27 406.64 53043.82 88888.00 2019-03-27 13:11:09.910 086 15593.30 406.66 53043.90 88888.00 2019-03-27 13:11:10.410 086 15593.25 406.63 53043.93 88888.00 2019-03-27 13:11:10.910 086 15593.27 406.60 53043.95 88888.00 2019-03-27 13:11:11.410 086 15593.31 406.55 53043.96 88888.00 2019-03-27 13:11:11.910 086 15593.30 406.54 53043.93 88888.00 2019-03-27 13:11:12.410 086 15593.27 406.51 53043.94 88888.00 2019-03-27 13:11:12.910 086 15593.25 406.48 53043.95 88888.00 2019-03-27 13:11:13.410 086 15593.22 406.52 53043.94 88888.00 2019-03-27 13:11:13.910 086 15593.18 406.55 53043.91 88888.00 2019-03-27 13:11:14.410 086 15593.14 406.52 53043.92 88888.00 2019-03-27 13:11:14.910 086 15593.15 406.48 53043.91 88888.00 2019-03-27 13:11:15.410 086 15593.14 406.46 53043.93 88888.00 2019-03-27 13:11:15.910 086 15593.13 406.45 53043.92 88888.00 2019-03-27 13:11:16.410 086 15593.13 406.46 53043.89 88888.00 2019-03-27 13:11:16.910 086 15593.12 406.45 53043.91 88888.00 2019-03-27 13:11:17.410 086 15593.12 406.43 53043.88 88888.00 2019-03-27 13:11:17.910 086 15593.08 406.47 53043.85 88888.00 2019-03-27 13:11:18.410 086 15593.06 406.43 53043.87 88888.00 2019-03-27 13:11:18.910 086 15593.07 406.42 53043.85 88888.00 2019-03-27 13:11:19.410 086 15593.06 406.42 53043.82 88888.00 2019-03-27 13:11:19.910 086 15593.04 406.41 53043.82 88888.00 2019-03-27 13:11:20.410 086 15593.04 406.41 53043.82 88888.00 2019-03-27 13:11:20.910 086 15592.99 406.39 53043.79 88888.00 2019-03-27 13:11:21.410 086 15592.98 406.36 53043.77 88888.00 2019-03-27 13:11:21.910 086 15593.01 406.32 53043.75 88888.00 2019-03-27 13:11:22.410 086 15593.04 406.34 53043.74 88888.00 2019-03-27 13:11:23.410 086 15593.00 406.33 53043.77 88888.00 2019-03-27 13:11:23.910 086 15593.00 406.31 53043.73 88888.00 2019-03-27 13:11:24.410 086 15593.05 406.25 53043.70 88888.00 2019-03-27 13:11:24.910 086 15593.06 406.22 53043.70 88888.00 2019-03-27 13:11:25.410 086 15593.05 406.17 53043.70 88888.00 2019-03-27 13:11:25.910 086 15593.08 406.14 53043.71 88888.00 2019-03-27 13:11:26.410 086 15593.04 406.16 53043.63 88888.00 2019-03-27 13:11:26.910 086 15593.08 406.20 53043.57 88888.00 2019-03-27 13:11:27.410 086 15593.09 406.21 53043.56 88888.00 2019-03-27 13:11:27.910 086 15593.07 406.16 53043.57 88888.00 2019-03-27 13:11:28.410 086 15593.08 406.12 53043.57 88888.00 2019-03-27 13:11:28.910 086 15593.10 406.13 53043.54 88888.00 2019-03-27 13:11:29.410 086 15593.13 406.10 53043.55 88888.00 2019-03-27 13:11:29.910 086 15593.14 406.06 53043.54 88888.00 2019-03-27 13:11:30.410 086 15593.15 406.07 53043.50 88888.00 2019-03-27 13:11:30.910 086 15593.18 406.06 53043.47 88888.00 2019-03-27 13:11:31.410 086 15593.22 406.07 53043.49 88888.00 2019-03-27 13:11:31.910 086 15593.24 406.06 53043.49 88888.00 2019-03-27 13:11:32.410 086 15593.27 406.03 53043.47 88888.00 2019-03-27 13:11:32.910 086 15593.32 406.02 53043.49 88888.00 2019-03-27 13:11:33.410 086 15593.33 406.00 53043.42 88888.00 2019-03-27 13:11:33.910 086 15593.31 406.00 53043.37 88888.00 2019-03-27 13:11:34.410 086 15593.31 406.02 53043.37 88888.00 2019-03-27 13:11:34.910 086 15593.32 405.99 53043.47 88888.00 2019-03-27 13:11:35.410 086 15593.36 405.97 53043.46 88888.00 2019-03-27 13:11:35.910 086 15593.40 405.96 53043.44 88888.00 2019-03-27 13:11:36.410 086 15593.40 405.93 53043.46 88888.00 2019-03-27 13:11:36.910 086 15593.41 405.91 53043.44 88888.00 2019-03-27 13:11:37.410 086 15593.44 405.91 53043.39 88888.00 2019-03-27 13:11:37.910 086 15593.48 405.94 53043.34 88888.00 2019-03-27 13:11:38.410 086 15593.40 405.93 53043.37 88888.00 2019-03-27 13:11:38.910 086 15593.42 405.94 53043.37 88888.00 2019-03-27 13:11:39.410 086 15593.45 405.94 53043.38 88888.00 2019-03-27 13:11:39.910 086 15593.43 405.87 53043.37 88888.00 2019-03-27 13:11:40.410 086 15593.45 405.88 53043.37 88888.00 2019-03-27 13:11:40.910 086 15593.49 405.86 53043.44 88888.00 2019-03-27 13:11:41.410 086 15593.53 405.88 53043.39 88888.00 2019-03-27 13:11:41.910 086 15593.50 405.86 53043.35 88888.00 2019-03-27 13:11:42.410 086 15593.49 405.89 53043.35 88888.00 2019-03-27 13:11:42.910 086 15593.53 405.97 53043.35 88888.00 2019-03-27 13:11:43.410 086 15593.58 406.00 53043.38 88888.00 2019-03-27 13:11:43.910 086 15593.55 406.02 53043.38 88888.00 2019-03-27 13:11:44.410 086 15593.57 405.95 53043.34 88888.00 2019-03-27 13:11:44.910 086 15593.57 405.89 53043.39 88888.00 2019-03-27 13:11:45.410 086 15593.55 405.89 53043.42 88888.00 2019-03-27 13:11:45.910 086 15593.54 405.88 53043.46 88888.00 2019-03-27 13:11:46.410 086 15593.57 405.86 53043.45 88888.00 2019-03-27 13:11:46.910 086 15593.58 405.81 53043.45 88888.00 2019-03-27 13:11:47.410 086 15593.62 405.85 53043.45 88888.00 2019-03-27 13:11:47.910 086 15593.70 405.91 53043.52 88888.00 2019-03-27 13:11:48.410 086 15593.70 405.91 53043.48 88888.00 2019-03-27 13:11:48.910 086 15593.75 405.93 53043.47 88888.00 2019-03-27 13:11:49.410 086 15593.75 405.93 53043.46 88888.00 2019-03-27 13:11:49.910 086 15593.75 405.88 53043.42 88888.00 2019-03-27 13:11:50.410 086 15593.77 405.89 53043.44 88888.00 2019-03-27 13:11:50.910 086 15593.82 405.89 53043.50 88888.00 2019-03-27 13:11:51.410 086 15593.85 405.88 53043.54 88888.00 2019-03-27 13:11:51.910 086 15593.85 405.87 53043.54 88888.00 2019-03-27 13:11:52.910 086 15593.87 405.93 53043.54 88888.00 2019-03-27 13:11:53.410 086 15593.95 405.93 53043.56 88888.00 2019-03-27 13:11:53.910 086 15593.96 405.93 53043.55 88888.00 2019-03-27 13:11:54.410 086 15593.96 405.94 53043.59 88888.00 2019-03-27 13:11:54.910 086 15594.01 405.93 53043.59 88888.00 2019-03-27 13:11:55.410 086 15594.07 405.93 53043.63 88888.00 2019-03-27 13:11:55.910 086 15594.05 405.95 53043.64 88888.00 2019-03-27 13:11:56.410 086 15594.01 405.95 53043.60 88888.00 2019-03-27 13:11:56.910 086 15594.04 405.89 53043.63 88888.00 2019-03-27 13:11:57.410 086 15594.09 405.91 53043.54 88888.00 2019-03-27 13:11:57.910 086 15594.16 405.93 53043.55 88888.00 2019-03-27 13:11:58.410 086 15594.14 405.97 53043.60 88888.00 2019-03-27 13:11:58.910 086 15594.09 405.99 53043.56 88888.00 2019-03-27 13:11:59.410 086 15594.09 406.00 53043.57 88888.00 2019-03-27 13:11:59.910 086 15594.10 405.99 53043.58 88888.00 2019-03-27 13:12:00.410 086 15594.14 405.91 53043.65 88888.00 2019-03-27 13:12:00.910 086 15594.13 405.91 53043.66 88888.00 2019-03-27 13:12:01.410 086 15594.07 405.99 53043.69 88888.00 2019-03-27 13:12:01.910 086 15594.04 406.14 53043.66 88888.00 2019-03-27 13:12:02.910 086 15593.95 406.06 53043.70 88888.00 2019-03-27 13:12:03.410 086 15593.92 406.06 53043.67 88888.00 2019-03-27 13:12:03.910 086 15593.91 406.12 53043.63 88888.00 2019-03-27 13:12:04.410 086 15593.94 406.06 53043.70 88888.00 2019-03-27 13:12:04.910 086 15593.88 406.02 53043.66 88888.00 2019-03-27 13:12:05.410 086 15593.84 405.98 53043.59 88888.00 2019-03-27 13:12:05.910 086 15593.80 405.97 53043.62 88888.00 2019-03-27 13:12:06.410 086 15593.77 405.99 53043.64 88888.00 2019-03-27 13:12:06.910 086 15593.68 405.99 53043.70 88888.00 2019-03-27 13:12:07.410 086 15593.61 405.94 53043.66 88888.00 2019-03-27 13:12:07.910 086 15593.61 405.93 53043.59 88888.00 2019-03-27 13:12:08.410 086 15593.59 405.90 53043.59 88888.00 2019-03-27 13:12:08.910 086 15593.60 405.91 53043.64 88888.00 2019-03-27 13:12:09.410 086 15593.53 405.91 53043.68 88888.00 2019-03-27 13:12:09.910 086 15593.46 405.93 53043.76 88888.00 2019-03-27 13:12:10.410 086 15593.41 405.95 53043.77 88888.00 2019-03-27 13:12:10.910 086 15593.40 405.98 53043.75 88888.00 2019-03-27 13:12:11.410 086 15593.32 405.96 53043.66 88888.00 2019-03-27 13:12:11.910 086 15593.27 405.94 53043.72 88888.00 2019-03-27 13:12:12.410 086 15593.23 405.94 53043.79 88888.00 2019-03-27 13:12:12.910 086 15593.18 405.99 53043.83 88888.00 2019-03-27 13:12:13.410 086 15593.18 406.05 53043.86 88888.00 2019-03-27 13:12:13.910 086 15593.13 406.03 53043.82 88888.00 2019-03-27 13:12:14.410 086 15593.08 406.07 53043.80 88888.00 2019-03-27 13:12:14.910 086 15593.10 406.13 53043.80 88888.00 2019-03-27 13:12:15.410 086 15593.12 406.15 53043.83 88888.00 2019-03-27 13:12:15.910 086 15593.09 406.14 53043.75 88888.00 2019-03-27 13:12:16.410 086 15593.10 406.10 53043.77 88888.00 2019-03-27 13:12:16.910 086 15593.07 406.08 53043.79 88888.00 2019-03-27 13:12:17.410 086 15593.03 406.07 53043.85 88888.00 2019-03-27 13:12:17.910 086 15592.95 406.06 53043.79 88888.00 2019-03-27 13:12:18.410 086 15592.90 406.10 53043.75 88888.00 2019-03-27 13:12:18.910 086 15592.90 406.19 53043.82 88888.00 2019-03-27 13:12:19.410 086 15592.88 406.25 53043.76 88888.00 2019-03-27 13:12:19.910 086 15592.88 406.33 53043.72 88888.00 2019-03-27 13:12:20.410 086 15592.87 406.37 53043.75 88888.00 2019-03-27 13:12:20.910 086 15592.86 406.32 53043.74 88888.00 2019-03-27 13:12:21.410 086 15592.86 406.30 53043.71 88888.00 2019-03-27 13:12:21.910 086 15592.82 406.32 53043.69 88888.00 2019-03-27 13:12:22.410 086 15592.83 406.34 53043.69 88888.00 2019-03-27 13:12:22.910 086 15592.87 406.40 53043.67 88888.00 2019-03-27 13:12:23.410 086 15592.92 406.47 53043.66 88888.00 2019-03-27 13:12:23.910 086 15592.90 406.47 53043.64 88888.00 2019-03-27 13:12:24.410 086 15592.89 406.50 53043.59 88888.00 2019-03-27 13:12:24.910 086 15593.00 406.48 53043.55 88888.00 2019-03-27 13:12:25.410 086 15592.99 406.46 53043.55 88888.00 2019-03-27 13:12:26.410 086 15593.06 406.45 53043.56 88888.00 2019-03-27 13:12:26.910 086 15593.07 406.45 53043.57 88888.00 2019-03-27 13:12:27.410 086 15593.07 406.47 53043.57 88888.00 2019-03-27 13:12:27.910 086 15593.13 406.49 53043.50 88888.00 2019-03-27 13:12:28.410 086 15593.22 406.50 53043.45 88888.00 2019-03-27 13:12:28.910 086 15593.24 406.49 53043.38 88888.00 2019-03-27 13:12:29.410 086 15593.26 406.45 53043.43 88888.00 2019-03-27 13:12:29.910 086 15593.30 406.39 53043.41 88888.00 2019-03-27 13:12:30.410 086 15593.31 406.37 53043.41 88888.00 2019-03-27 13:12:30.910 086 15593.40 406.34 53043.37 88888.00 2019-03-27 13:12:31.410 086 15593.46 406.40 53043.41 88888.00 2019-03-27 13:12:31.910 086 15593.51 406.45 53043.38 88888.00 2019-03-27 13:12:32.410 086 15593.51 406.45 53043.38 88888.00 2019-03-27 13:12:32.910 086 15593.61 406.50 53043.39 88888.00 2019-03-27 13:12:33.410 086 15593.62 406.49 53043.37 88888.00 2019-03-27 13:12:33.910 086 15593.61 406.46 53043.36 88888.00 2019-03-27 13:12:34.410 086 15593.66 406.43 53043.37 88888.00 2019-03-27 13:12:34.910 086 15593.63 406.45 53043.32 88888.00 2019-03-27 13:12:35.410 086 15593.69 406.47 53043.29 88888.00 2019-03-27 13:12:36.410 086 15593.71 406.49 53043.27 88888.00 2019-03-27 13:12:36.910 086 15593.70 406.50 53043.23 88888.00 2019-03-27 13:12:37.410 086 15593.71 406.49 53043.25 88888.00 2019-03-27 13:12:37.910 086 15593.72 406.46 53043.25 88888.00 2019-03-27 13:12:38.410 086 15593.76 406.42 53043.23 88888.00 2019-03-27 13:12:38.910 086 15593.85 406.40 53043.24 88888.00 2019-03-27 13:12:39.410 086 15593.85 406.37 53043.22 88888.00 2019-03-27 13:12:39.910 086 15593.82 406.38 53043.24 88888.00 2019-03-27 13:12:40.410 086 15593.84 406.41 53043.24 88888.00 2019-03-27 13:12:40.910 086 15593.86 406.42 53043.21 88888.00 2019-03-27 13:12:41.410 086 15593.84 406.45 53043.21 88888.00 2019-03-27 13:12:41.910 086 15593.79 406.49 53043.23 88888.00 2019-03-27 13:12:42.410 086 15593.78 406.47 53043.23 88888.00 2019-03-27 13:12:42.910 086 15593.75 406.42 53043.23 88888.00 2019-03-27 13:12:43.410 086 15593.73 406.41 53043.24 88888.00 2019-03-27 13:12:43.910 086 15593.75 406.40 53043.22 88888.00 2019-03-27 13:12:44.410 086 15593.76 406.42 53043.25 88888.00 2019-03-27 13:12:44.910 086 15593.78 406.42 53043.30 88888.00 2019-03-27 13:12:45.410 086 15593.76 406.40 53043.29 88888.00 2019-03-27 13:12:45.910 086 15593.80 406.39 53043.32 88888.00 2019-03-27 13:12:46.410 086 15593.82 406.39 53043.38 88888.00 2019-03-27 13:12:46.910 086 15593.82 406.45 53043.33 88888.00 2019-03-27 13:12:47.410 086 15593.84 406.52 53043.35 88888.00 2019-03-27 13:12:47.910 086 15593.78 406.40 53043.42 88888.00 2019-03-27 13:12:48.410 086 15593.77 406.34 53043.42 88888.00 2019-03-27 13:12:48.910 086 15593.84 406.33 53043.43 88888.00 2019-03-27 13:12:49.410 086 15593.85 406.36 53043.42 88888.00 2019-03-27 13:12:49.910 086 15593.80 406.41 53043.42 88888.00 2019-03-27 13:12:50.410 086 15593.79 406.39 53043.39 88888.00 2019-03-27 13:12:50.910 086 15593.85 406.33 53043.37 88888.00 2019-03-27 13:12:51.410 086 15593.81 406.26 53043.41 88888.00 2019-03-27 13:12:51.910 086 15593.81 406.29 53043.39 88888.00 2019-03-27 13:12:52.410 086 15593.85 406.26 53043.46 88888.00 2019-03-27 13:12:52.910 086 15593.86 406.30 53043.51 88888.00 2019-03-27 13:12:53.410 086 15593.85 406.37 53043.53 88888.00 2019-03-27 13:12:53.910 086 15593.89 406.33 53043.54 88888.00 2019-03-27 13:12:54.410 086 15593.88 406.32 53043.49 88888.00 2019-03-27 13:12:54.910 086 15593.85 406.36 53043.53 88888.00 2019-03-27 13:12:55.410 086 15593.89 406.38 53043.52 88888.00 2019-03-27 13:12:55.910 086 15593.92 406.41 53043.50 88888.00 2019-03-27 13:12:56.410 086 15593.94 406.39 53043.53 88888.00 2019-03-27 13:12:56.910 086 15593.96 406.34 53043.51 88888.00 2019-03-27 13:12:57.410 086 15593.95 406.32 53043.54 88888.00 2019-03-27 13:12:57.910 086 15593.95 406.33 53043.58 88888.00 2019-03-27 13:12:58.410 086 15594.00 406.34 53043.58 88888.00 2019-03-27 13:12:58.910 086 15594.01 406.30 53043.57 88888.00 2019-03-27 13:12:59.410 086 15594.04 406.28 53043.57 88888.00 2019-03-27 13:12:59.910 086 15594.07 406.29 53043.54 88888.00 2019-03-27 13:13:00.410 086 15594.12 406.29 53043.54 88888.00 2019-03-27 13:13:00.910 086 15594.10 406.30 53043.52 88888.00 2019-03-27 13:13:01.410 086 15594.12 406.28 53043.49 88888.00 2019-03-27 13:13:01.910 086 15594.16 406.28 53043.49 88888.00 2019-03-27 13:13:02.410 086 15594.18 406.28 53043.47 88888.00 2019-03-27 13:13:02.910 086 15594.18 406.24 53043.47 88888.00 2019-03-27 13:13:03.410 086 15594.21 406.23 53043.44 88888.00 2019-03-27 13:13:03.910 086 15594.27 406.20 53043.38 88888.00 2019-03-27 13:13:04.410 086 15594.28 406.19 53043.36 88888.00 2019-03-27 13:13:04.910 086 15594.31 406.20 53043.37 88888.00 2019-03-27 13:13:05.410 086 15594.39 406.17 53043.34 88888.00 2019-03-27 13:13:05.910 086 15594.42 406.16 53043.33 88888.00 2019-03-27 13:13:06.410 086 15594.40 406.20 53043.33 88888.00 2019-03-27 13:13:06.910 086 15594.44 406.23 53043.31 88888.00 2019-03-27 13:13:07.410 086 15594.51 406.20 53043.27 88888.00 2019-03-27 13:13:07.910 086 15594.53 406.19 53043.27 88888.00 2019-03-27 13:13:08.410 086 15594.55 406.20 53043.24 88888.00 2019-03-27 13:13:08.910 086 15594.59 406.22 53043.22 88888.00 2019-03-27 13:13:09.410 086 15594.62 406.20 53043.21 88888.00 2019-03-27 13:13:09.910 086 15594.68 406.19 53043.23 88888.00 2019-03-27 13:13:10.410 086 15594.68 406.22 53043.21 88888.00 2019-03-27 13:13:10.910 086 15594.67 406.25 53043.21 88888.00 2019-03-27 13:13:11.410 086 15594.71 406.25 53043.21 88888.00 2019-03-27 13:13:11.910 086 15594.69 406.23 53043.17 88888.00 2019-03-27 13:13:12.410 086 15594.72 406.22 53043.30 88888.00 2019-03-27 13:13:12.910 086 15594.77 406.22 53043.27 88888.00 2019-03-27 13:13:13.410 086 15594.81 406.21 53043.22 88888.00 2019-03-27 13:13:13.910 086 15594.87 406.22 53043.27 88888.00 2019-03-27 13:13:14.410 086 15594.91 406.22 53043.24 88888.00 2019-03-27 13:13:14.910 086 15594.85 406.22 53043.25 88888.00 2019-03-27 13:13:15.410 086 15594.81 406.24 53043.29 88888.00 2019-03-27 13:13:15.910 086 15594.87 406.21 53043.28 88888.00 2019-03-27 13:13:16.410 086 15594.87 406.16 53043.29 88888.00 2019-03-27 13:13:16.910 086 15594.91 406.21 53043.25 88888.00 2019-03-27 13:13:17.910 086 15594.86 406.21 53043.31 88888.00 2019-03-27 13:13:18.410 086 15594.90 406.24 53043.33 88888.00 2019-03-27 13:13:18.910 086 15594.87 406.23 53043.31 88888.00 2019-03-27 13:13:19.410 086 15594.82 406.16 53043.26 88888.00 2019-03-27 13:13:19.910 086 15594.79 406.17 53043.26 88888.00 2019-03-27 13:13:20.410 086 15594.78 406.20 53043.25 88888.00 2019-03-27 13:13:20.910 086 15594.78 406.21 53043.26 88888.00 2019-03-27 13:13:21.410 086 15594.82 406.21 53043.28 88888.00 2019-03-27 13:13:21.910 086 15594.82 406.16 53043.29 88888.00 2019-03-27 13:13:22.410 086 15594.78 406.19 53043.26 88888.00 2019-03-27 13:13:22.910 086 15594.81 406.15 53043.30 88888.00 2019-03-27 13:13:23.410 086 15594.77 406.14 53043.28 88888.00 2019-03-27 13:13:23.910 086 15594.72 406.17 53043.28 88888.00 2019-03-27 13:13:24.410 086 15594.76 406.20 53043.25 88888.00 2019-03-27 13:13:24.910 086 15594.73 406.24 53043.25 88888.00 2019-03-27 13:13:25.910 086 15594.70 406.33 53043.26 88888.00 2019-03-27 13:13:26.410 086 15594.71 406.29 53043.25 88888.00 2019-03-27 13:13:26.910 086 15594.67 406.26 53043.31 88888.00 2019-03-27 13:13:27.410 086 15594.64 406.32 53043.34 88888.00 2019-03-27 13:13:27.910 086 15594.62 406.37 53043.28 88888.00 2019-03-27 13:13:28.410 086 15594.60 406.38 53043.30 88888.00 2019-03-27 13:13:28.910 086 15594.60 406.38 53043.32 88888.00 2019-03-27 13:13:29.410 086 15594.58 406.36 53043.32 88888.00 2019-03-27 13:13:29.910 086 15594.59 406.28 53043.29 88888.00 2019-03-27 13:13:30.410 086 15594.54 406.23 53043.28 88888.00 2019-03-27 13:13:30.910 086 15594.45 406.21 53043.33 88888.00 2019-03-27 13:13:31.410 086 15594.40 406.21 53043.32 88888.00 2019-03-27 13:13:31.910 086 15594.48 406.20 53043.35 88888.00 2019-03-27 13:13:32.410 086 15594.44 406.19 53043.36 88888.00 2019-03-27 13:13:32.910 086 15594.42 406.23 53043.35 88888.00 2019-03-27 13:13:33.410 086 15594.39 406.31 53043.32 88888.00 2019-03-27 13:13:33.910 086 15594.35 406.38 53043.34 88888.00 2019-03-27 13:13:34.410 086 15594.33 406.37 53043.30 88888.00 2019-03-27 13:13:34.910 086 15594.37 406.41 53043.28 88888.00 2019-03-27 13:13:35.410 086 15594.32 406.42 53043.30 88888.00 2019-03-27 13:13:35.910 086 15594.30 406.37 53043.28 88888.00 2019-03-27 13:13:36.410 086 15594.28 406.31 53043.29 88888.00 2019-03-27 13:13:36.910 086 15594.25 406.31 53043.34 88888.00 2019-03-27 13:13:37.410 086 15594.28 406.31 53043.32 88888.00 2019-03-27 13:13:37.910 086 15594.24 406.31 53043.35 88888.00 2019-03-27 13:13:38.410 086 15594.24 406.24 53043.26 88888.00 2019-03-27 13:13:38.910 086 15594.23 406.26 53043.22 88888.00 2019-03-27 13:13:39.410 086 15594.25 406.22 53043.22 88888.00 2019-03-27 13:13:39.910 086 15594.28 406.14 53043.24 88888.00 2019-03-27 13:13:40.410 086 15594.28 406.07 53043.24 88888.00 2019-03-27 13:13:40.910 086 15594.27 406.04 53043.18 88888.00 2019-03-27 13:13:41.410 086 15594.28 406.02 53043.11 88888.00 2019-03-27 13:13:41.910 086 15594.30 406.05 53043.10 88888.00 2019-03-27 13:13:42.410 086 15594.26 406.07 53043.14 88888.00 2019-03-27 13:13:42.910 086 15594.26 406.04 53043.15 88888.00 2019-03-27 13:13:43.410 086 15594.28 406.10 53043.16 88888.00 2019-03-27 13:13:43.910 086 15594.30 406.15 53043.15 88888.00 2019-03-27 13:13:44.410 086 15594.24 406.17 53043.16 88888.00 2019-03-27 13:13:44.910 086 15594.19 406.15 53043.14 88888.00 2019-03-27 13:13:45.410 086 15594.21 406.14 53043.14 88888.00 2019-03-27 13:13:45.910 086 15594.22 406.13 53043.16 88888.00 2019-03-27 13:13:46.410 086 15594.21 406.11 53043.15 88888.00 2019-03-27 13:13:46.910 086 15594.21 406.07 53043.14 88888.00 2019-03-27 13:13:47.410 086 15594.22 406.06 53043.11 88888.00 2019-03-27 13:13:47.910 086 15594.18 406.07 53043.08 88888.00 2019-03-27 13:13:48.410 086 15594.13 406.07 53043.07 88888.00 2019-03-27 13:13:49.410 086 15594.12 406.06 53043.03 88888.00 2019-03-27 13:13:49.910 086 15594.13 405.98 53043.06 88888.00 2019-03-27 13:13:50.410 086 15594.10 405.94 53043.06 88888.00 2019-03-27 13:13:50.910 086 15594.04 405.94 53043.07 88888.00 2019-03-27 13:13:51.410 086 15594.04 405.95 53043.03 88888.00 2019-03-27 13:13:51.910 086 15593.98 405.95 53042.99 88888.00 2019-03-27 13:13:52.410 086 15593.95 406.00 53042.98 88888.00 2019-03-27 13:13:52.910 086 15593.97 406.02 53043.03 88888.00 2019-03-27 13:13:53.410 086 15594.03 406.04 53043.03 88888.00 2019-03-27 13:13:53.910 086 15594.00 406.02 53043.02 88888.00 2019-03-27 13:13:54.410 086 15593.96 405.98 53042.97 88888.00 2019-03-27 13:13:54.910 086 15593.90 405.97 53043.02 88888.00 2019-03-27 13:13:55.410 086 15593.90 405.95 53042.98 88888.00 2019-03-27 13:13:55.910 086 15593.92 405.89 53043.01 88888.00 2019-03-27 13:13:56.410 086 15593.92 405.82 53043.03 88888.00 2019-03-27 13:13:56.910 086 15593.90 405.85 53042.94 88888.00 2019-03-27 13:13:57.410 086 15593.87 405.81 53042.98 88888.00 2019-03-27 13:13:57.910 086 15593.89 405.80 53043.02 88888.00 2019-03-27 13:13:58.410 086 15593.90 405.79 53043.02 88888.00 2019-03-27 13:13:59.410 086 15593.92 405.78 53042.97 88888.00 2019-03-27 13:13:59.910 086 15593.96 405.79 53042.97 88888.00 2019-03-27 13:14:00.410 086 15594.01 405.78 53042.98 88888.00 2019-03-27 13:14:00.910 086 15594.00 405.72 53042.99 88888.00 2019-03-27 13:14:01.410 086 15594.01 405.71 53043.03 88888.00 2019-03-27 13:14:01.910 086 15594.01 405.70 53042.98 88888.00 2019-03-27 13:14:02.410 086 15594.04 405.67 53042.95 88888.00 2019-03-27 13:14:02.910 086 15594.07 405.64 53042.98 88888.00 2019-03-27 13:14:03.410 086 15594.13 405.70 53042.98 88888.00 2019-03-27 13:14:03.910 086 15594.15 405.72 53042.93 88888.00 2019-03-27 13:14:04.411 086 15594.17 405.73 53042.96 88888.00 2019-03-27 13:14:04.911 086 15594.17 405.79 53042.93 88888.00 2019-03-27 13:14:05.411 086 15594.22 405.85 53042.93 88888.00 2019-03-27 13:14:05.911 086 15594.25 405.84 53042.98 88888.00 2019-03-27 13:14:06.411 086 15594.31 405.82 53042.97 88888.00 2019-03-27 13:14:06.911 086 15594.30 405.86 53042.97 88888.00 2019-03-27 13:14:07.411 086 15594.31 405.89 53042.99 88888.00 2019-03-27 13:14:07.911 086 15594.30 405.89 53042.98 88888.00 2019-03-27 13:14:08.411 086 15594.30 405.86 53042.95 88888.00 2019-03-27 13:14:08.911 086 15594.36 405.86 53042.96 88888.00 2019-03-27 13:14:09.411 086 15594.42 405.87 53042.98 88888.00 2019-03-27 13:14:09.911 086 15594.43 405.86 53042.98 88888.00 2019-03-27 13:14:10.411 086 15594.46 405.79 53042.96 88888.00 2019-03-27 13:14:10.911 086 15594.51 405.73 53042.98 88888.00 2019-03-27 13:14:11.411 086 15594.52 405.70 53042.98 88888.00 2019-03-27 13:14:11.911 086 15594.57 405.70 53042.99 88888.00 2019-03-27 13:14:12.411 086 15594.59 405.67 53042.97 88888.00 2019-03-27 13:14:12.911 086 15594.54 405.67 53043.04 88888.00 2019-03-27 13:14:13.411 086 15594.59 405.69 53043.03 88888.00 2019-03-27 13:14:13.911 086 15594.59 405.68 53043.03 88888.00 2019-03-27 13:14:14.411 086 15594.64 405.65 53043.05 88888.00 2019-03-27 13:14:14.911 086 15594.72 405.67 53043.10 88888.00 2019-03-27 13:14:15.411 086 15594.70 405.69 53043.07 88888.00 2019-03-27 13:14:15.911 086 15594.72 405.63 53043.08 88888.00 2019-03-27 13:14:16.411 086 15594.76 405.62 53043.11 88888.00 2019-03-27 13:14:16.911 086 15594.76 405.63 53043.10 88888.00 2019-03-27 13:14:17.411 086 15594.75 405.68 53043.10 88888.00 2019-03-27 13:14:17.911 086 15594.78 405.74 53043.11 88888.00 2019-03-27 13:14:18.411 086 15594.77 405.76 53043.14 88888.00 2019-03-27 13:14:18.911 086 15594.84 405.72 53043.10 88888.00 2019-03-27 13:14:19.411 086 15594.80 405.68 53043.10 88888.00 2019-03-27 13:14:19.911 086 15594.84 405.64 53043.12 88888.00 2019-03-27 13:14:20.911 086 15594.88 405.60 53043.12 88888.00 2019-03-27 13:14:21.411 086 15594.94 405.61 53043.10 88888.00 2019-03-27 13:14:21.911 086 15594.97 405.65 53043.14 88888.00 2019-03-27 13:14:22.411 086 15595.02 405.67 53043.12 88888.00 2019-03-27 13:14:22.911 086 15595.08 405.64 53043.12 88888.00 2019-03-27 13:14:23.411 086 15595.08 405.63 53043.08 88888.00 2019-03-27 13:14:23.911 086 15595.07 405.61 53043.14 88888.00 2019-03-27 13:14:24.411 086 15595.05 405.63 53043.19 88888.00 2019-03-27 13:14:24.911 086 15595.08 405.72 53043.17 88888.00 2019-03-27 13:14:25.411 086 15595.06 405.73 53043.12 88888.00 2019-03-27 13:14:25.911 086 15595.09 405.71 53043.12 88888.00 2019-03-27 13:14:26.411 086 15595.16 405.71 53043.13 88888.00 2019-03-27 13:14:26.911 086 15595.18 405.72 53043.15 88888.00 2019-03-27 13:14:27.411 086 15595.17 405.74 53043.18 88888.00 2019-03-27 13:14:27.911 086 15595.21 405.76 53043.23 88888.00 2019-03-27 13:14:28.411 086 15595.24 405.74 53043.27 88888.00 2019-03-27 13:14:28.911 086 15595.26 405.68 53043.24 88888.00 2019-03-27 13:14:29.411 086 15595.22 405.70 53043.27 88888.00 2019-03-27 13:14:29.911 086 15595.22 405.73 53043.29 88888.00 2019-03-27 13:14:30.911 086 15595.29 405.71 53043.31 88888.00 2019-03-27 13:14:31.411 086 15595.29 405.70 53043.32 88888.00 2019-03-27 13:14:31.911 086 15595.27 405.70 53043.34 88888.00 2019-03-27 13:14:32.411 086 15595.24 405.72 53043.30 88888.00 2019-03-27 13:14:32.911 086 15595.24 405.70 53043.32 88888.00 2019-03-27 13:14:33.411 086 15595.20 405.68 53043.32 88888.00 2019-03-27 13:14:33.911 086 15595.22 405.70 53043.28 88888.00 2019-03-27 13:14:34.411 086 15595.24 405.74 53043.27 88888.00 2019-03-27 13:14:34.911 086 15595.22 405.78 53043.29 88888.00 2019-03-27 13:14:35.411 086 15595.23 405.85 53043.25 88888.00 2019-03-27 13:14:35.911 086 15595.18 405.87 53043.27 88888.00 2019-03-27 13:14:36.411 086 15595.20 405.85 53043.30 88888.00 2019-03-27 13:14:36.911 086 15595.22 405.82 53043.26 88888.00 2019-03-27 13:14:37.411 086 15595.26 405.82 53043.29 88888.00 2019-03-27 13:14:37.911 086 15595.24 405.81 53043.32 88888.00 2019-03-27 13:14:38.911 086 15595.22 405.78 53043.28 88888.00 2019-03-27 13:14:39.411 086 15595.25 405.74 53043.28 88888.00 2019-03-27 13:14:39.911 086 15595.30 405.79 53043.26 88888.00 2019-03-27 13:14:40.911 086 15595.34 405.82 53043.23 88888.00 2019-03-27 13:14:41.411 086 15595.33 405.88 53043.24 88888.00 2019-03-27 13:14:41.911 086 15595.34 405.86 53043.27 88888.00 2019-03-27 13:14:42.411 086 15595.36 405.84 53043.34 88888.00 2019-03-27 13:14:42.911 086 15595.35 405.87 53043.32 88888.00 2019-03-27 13:14:43.411 086 15595.39 405.86 53043.28 88888.00 2019-03-27 13:14:43.911 086 15595.41 405.84 53043.23 88888.00 2019-03-27 13:14:44.411 086 15595.39 405.81 53043.17 88888.00 2019-03-27 13:14:44.911 086 15595.35 405.82 53043.19 88888.00 2019-03-27 13:14:45.411 086 15595.34 405.84 53043.19 88888.00 2019-03-27 13:14:45.911 086 15595.35 405.82 53043.13 88888.00 2019-03-27 13:14:46.411 086 15595.36 405.80 53043.11 88888.00 2019-03-27 13:14:46.911 086 15595.36 405.77 53043.13 88888.00 2019-03-27 13:14:47.411 086 15595.32 405.76 53043.15 88888.00 2019-03-27 13:14:47.911 086 15595.34 405.76 53043.13 88888.00 2019-03-27 13:14:48.411 086 15595.38 405.76 53043.15 88888.00 2019-03-27 13:14:48.911 086 15595.35 405.74 53043.13 88888.00 2019-03-27 13:14:49.411 086 15595.35 405.72 53043.15 88888.00 2019-03-27 13:14:49.911 086 15595.34 405.71 53043.12 88888.00 2019-03-27 13:14:50.411 086 15595.29 405.73 53043.16 88888.00 2019-03-27 13:14:50.911 086 15595.27 405.74 53043.12 88888.00 2019-03-27 13:14:51.411 086 15595.26 405.69 53043.15 88888.00 2019-03-27 13:14:51.911 086 15595.22 405.59 53043.22 88888.00 2019-03-27 13:14:52.411 086 15595.21 405.56 53043.24 88888.00 2019-03-27 13:14:52.911 086 15595.20 405.61 53043.22 88888.00 2019-03-27 13:14:53.411 086 15595.21 405.68 53043.18 88888.00 2019-03-27 13:14:53.911 086 15595.16 405.68 53043.11 88888.00 2019-03-27 13:14:54.411 086 15595.14 405.69 53043.12 88888.00 2019-03-27 13:14:54.911 086 15595.06 405.70 53043.13 88888.00 2019-03-27 13:14:55.411 086 15595.07 405.70 53043.12 88888.00 2019-03-27 13:14:55.911 086 15595.07 405.72 53043.15 88888.00 2019-03-27 13:14:56.411 086 15595.03 405.77 53043.14 88888.00 2019-03-27 13:14:56.911 086 15594.98 405.70 53043.08 88888.00 2019-03-27 13:14:57.411 086 15595.00 405.70 53043.07 88888.00 2019-03-27 13:14:57.911 086 15594.95 405.71 53043.14 88888.00 2019-03-27 13:14:58.411 086 15594.96 405.70 53043.14 88888.00 2019-03-27 13:14:58.911 086 15594.95 405.73 53043.09 88888.00 2019-03-27 13:14:59.411 086 15594.90 405.71 53043.08 88888.00 2019-03-27 13:14:59.911 086 15594.88 405.71 53043.10 88888.00 2019-03-27 13:15:00.411 086 15594.90 405.70 53043.08 88888.00 2019-03-27 13:15:00.911 086 15594.91 405.71 53043.04 88888.00 2019-03-27 13:15:01.411 086 15594.89 405.73 53043.08 88888.00 2019-03-27 13:15:01.911 086 15594.93 405.76 53043.16 88888.00 2019-03-27 13:15:02.411 086 15594.91 405.72 53043.17 88888.00 2019-03-27 13:15:02.911 086 15594.91 405.71 53043.10 88888.00 2019-03-27 13:15:03.411 086 15594.98 405.68 53043.13 88888.00 2019-03-27 13:15:03.911 086 15594.98 405.65 53043.16 88888.00 2019-03-27 13:15:04.411 086 15594.94 405.61 53043.22 88888.00 2019-03-27 13:15:04.911 086 15594.97 405.60 53043.25 88888.00 2019-03-27 13:15:05.411 086 15595.03 405.61 53043.28 88888.00 2019-03-27 13:15:05.911 086 15595.02 405.60 53043.24 88888.00 2019-03-27 13:15:06.411 086 15595.03 405.56 53043.22 88888.00 2019-03-27 13:15:06.911 086 15595.02 405.52 53043.26 88888.00 2019-03-27 13:15:07.411 086 15595.02 405.47 53043.23 88888.00 2019-03-27 13:15:07.911 086 15595.03 405.51 53043.29 88888.00 2019-03-27 13:15:08.411 086 15595.05 405.52 53043.30 88888.00 2019-03-27 13:15:08.911 086 15594.98 405.56 53043.29 88888.00 2019-03-27 13:15:09.411 086 15595.03 405.64 53043.31 88888.00 2019-03-27 13:15:09.911 086 15595.04 405.72 53043.32 88888.00 2019-03-27 13:15:10.411 086 15595.06 405.73 53043.29 88888.00 2019-03-27 13:15:10.911 086 15595.16 405.74 53043.24 88888.00 2019-03-27 13:15:11.411 086 15595.13 405.73 53043.25 88888.00 2019-03-27 13:15:11.911 086 15595.14 405.71 53043.25 88888.00 2019-03-27 13:15:12.411 086 15595.16 405.71 53043.31 88888.00 2019-03-27 13:15:12.911 086 15595.15 405.70 53043.33 88888.00 2019-03-27 13:15:13.411 086 15595.18 405.72 53043.35 88888.00 2019-03-27 13:15:13.911 086 15595.18 405.72 53043.37 88888.00 2019-03-27 13:15:14.411 086 15595.24 405.72 53043.36 88888.00 2019-03-27 13:15:14.911 086 15595.25 405.67 53043.32 88888.00 2019-03-27 13:15:15.411 086 15595.30 405.62 53043.28 88888.00 2019-03-27 13:15:15.911 086 15595.31 405.63 53043.27 88888.00 2019-03-27 13:15:16.411 086 15595.36 405.65 53043.25 88888.00 2019-03-27 13:15:16.911 086 15595.36 405.69 53043.28 88888.00 2019-03-27 13:15:17.411 086 15595.41 405.71 53043.27 88888.00 2019-03-27 13:15:17.911 086 15595.47 405.76 53043.25 88888.00 2019-03-27 13:15:18.411 086 15595.56 405.76 53043.25 88888.00 2019-03-27 13:15:18.911 086 15595.56 405.71 53043.22 88888.00 2019-03-27 13:15:19.411 086 15595.58 405.70 53043.26 88888.00 2019-03-27 13:15:19.911 086 15595.56 405.72 53043.28 88888.00 2019-03-27 13:15:20.411 086 15595.61 405.73 53043.31 88888.00 2019-03-27 13:15:20.911 086 15595.66 405.76 53043.29 88888.00 2019-03-27 13:15:21.411 086 15595.65 405.79 53043.26 88888.00 2019-03-27 13:15:22.411 086 15595.65 405.78 53043.34 88888.00 2019-03-27 13:15:22.911 086 15595.60 405.79 53043.32 88888.00 2019-03-27 13:15:23.411 086 15595.59 405.77 53043.30 88888.00 2019-03-27 13:15:23.911 086 15595.66 405.73 53043.31 88888.00 2019-03-27 13:15:24.411 086 15595.66 405.74 53043.36 88888.00 2019-03-27 13:15:24.911 086 15595.68 405.77 53043.35 88888.00 2019-03-27 13:15:25.411 086 15595.71 405.85 53043.34 88888.00 2019-03-27 13:15:25.911 086 15595.74 405.88 53043.30 88888.00 2019-03-27 13:15:26.411 086 15595.71 405.87 53043.28 88888.00 2019-03-27 13:15:26.911 086 15595.74 405.80 53043.32 88888.00 2019-03-27 13:15:27.411 086 15595.72 405.78 53043.33 88888.00 2019-03-27 13:15:27.911 086 15595.70 405.74 53043.35 88888.00 2019-03-27 13:15:28.411 086 15595.70 405.80 53043.37 88888.00 2019-03-27 13:15:28.911 086 15595.69 405.87 53043.39 88888.00 2019-03-27 13:15:29.411 086 15595.68 405.93 53043.36 88888.00 2019-03-27 13:15:29.911 086 15595.70 405.93 53043.41 88888.00 2019-03-27 13:15:30.411 086 15595.72 405.93 53043.38 88888.00 2019-03-27 13:15:30.911 086 15595.69 405.95 53043.37 88888.00 2019-03-27 13:15:31.411 086 15595.70 405.95 53043.39 88888.00 2019-03-27 13:15:31.911 086 15595.75 406.03 53043.35 88888.00 2019-03-27 13:15:32.411 086 15595.68 406.05 53043.31 88888.00 2019-03-27 13:15:32.911 086 15595.72 405.98 53043.30 88888.00 2019-03-27 13:15:33.411 086 15595.76 405.91 53043.32 88888.00 2019-03-27 13:15:33.911 086 15595.74 405.88 53043.36 88888.00 2019-03-27 13:15:34.411 086 15595.81 405.89 53043.46 88888.00 2019-03-27 13:15:34.911 086 15595.80 405.88 53043.45 88888.00 2019-03-27 13:15:35.411 086 15595.79 405.89 53043.46 88888.00 2019-03-27 13:15:35.911 086 15595.80 405.90 53043.45 88888.00 2019-03-27 13:15:36.411 086 15595.81 405.90 53043.41 88888.00 2019-03-27 13:15:36.911 086 15595.77 405.90 53043.46 88888.00 2019-03-27 13:15:37.411 086 15595.78 405.86 53043.48 88888.00 2019-03-27 13:15:37.911 086 15595.78 405.85 53043.49 88888.00 2019-03-27 13:15:38.411 086 15595.81 405.85 53043.49 88888.00 2019-03-27 13:15:38.911 086 15595.83 405.86 53043.49 88888.00 2019-03-27 13:15:39.411 086 15595.80 405.87 53043.46 88888.00 2019-03-27 13:15:39.911 086 15595.78 405.89 53043.51 88888.00 2019-03-27 13:15:40.411 086 15595.85 405.93 53043.49 88888.00 2019-03-27 13:15:40.911 086 15595.86 405.94 53043.57 88888.00 2019-03-27 13:15:41.411 086 15595.79 405.93 53043.60 88888.00 2019-03-27 13:15:41.911 086 15595.81 405.91 53043.57 88888.00 2019-03-27 13:15:42.411 086 15595.86 405.90 53043.60 88888.00 2019-03-27 13:15:42.911 086 15595.87 405.93 53043.58 88888.00 2019-03-27 13:15:44.411 086 15595.85 406.08 53043.62 88888.00 2019-03-27 13:15:44.911 086 15595.85 406.08 53043.63 88888.00 2019-03-27 13:15:45.411 086 15595.85 406.06 53043.64 88888.00 2019-03-27 13:15:45.911 086 15595.85 406.06 53043.64 88888.00 2019-03-27 13:15:46.411 086 15595.86 406.10 53043.63 88888.00 2019-03-27 13:15:46.911 086 15595.89 406.06 53043.58 88888.00 2019-03-27 13:15:47.411 086 15595.95 405.99 53043.56 88888.00 2019-03-27 13:15:47.911 086 15595.96 405.97 53043.59 88888.00 2019-03-27 13:15:48.411 086 15595.98 405.95 53043.58 88888.00 2019-03-27 13:15:48.911 086 15596.02 405.93 53043.57 88888.00 2019-03-27 13:15:49.411 086 15596.05 405.88 53043.51 88888.00 2019-03-27 13:15:49.911 086 15596.06 405.86 53043.52 88888.00 2019-03-27 13:15:50.411 086 15596.08 405.90 53043.52 88888.00 2019-03-27 13:15:50.911 086 15596.13 405.96 53043.51 88888.00 2019-03-27 13:15:51.411 086 15596.17 405.96 53043.46 88888.00 2019-03-27 13:15:51.911 086 15596.21 405.98 53043.47 88888.00 2019-03-27 13:15:52.411 086 15596.22 405.97 53043.49 88888.00 2019-03-27 13:15:52.911 086 15596.22 405.94 53043.44 88888.00 2019-03-27 13:15:53.411 086 15596.24 405.95 53043.46 88888.00 2019-03-27 13:15:53.911 086 15596.27 405.99 53043.43 88888.00 2019-03-27 13:15:54.411 086 15596.35 406.04 53043.41 88888.00 2019-03-27 13:15:54.911 086 15596.35 406.06 53043.37 88888.00 2019-03-27 13:15:55.411 086 15596.36 406.04 53043.36 88888.00 2019-03-27 13:15:55.911 086 15596.38 406.04 53043.35 88888.00 2019-03-27 13:15:56.411 086 15596.38 406.08 53043.33 88888.00 2019-03-27 13:15:56.911 086 15596.42 406.13 53043.41 88888.00 2019-03-27 13:15:57.411 086 15596.41 406.13 53043.34 88888.00 2019-03-27 13:15:57.911 086 15596.47 406.11 53043.31 88888.00 2019-03-27 13:15:58.411 086 15596.53 406.14 53043.34 88888.00 2019-03-27 13:15:58.911 086 15596.58 406.13 53043.39 88888.00 2019-03-27 13:15:59.411 086 15596.54 406.10 53043.34 88888.00 2019-03-27 13:15:59.911 086 15596.54 406.06 53043.28 88888.00 2019-03-27 13:16:00.411 086 15596.54 406.04 53043.26 88888.00 2019-03-27 13:16:00.911 086 15596.49 406.00 53043.24 88888.00 2019-03-27 13:16:01.411 086 15596.54 405.99 53043.25 88888.00 2019-03-27 13:16:01.911 086 15596.51 406.00 53043.28 88888.00 2019-03-27 13:16:02.411 086 15596.49 405.99 53043.31 88888.00 2019-03-27 13:16:02.911 086 15596.50 406.06 53043.34 88888.00 2019-03-27 13:16:03.411 086 15596.50 406.08 53043.26 88888.00 2019-03-27 13:16:03.911 086 15596.51 406.06 53043.25 88888.00 2019-03-27 13:16:04.411 086 15596.52 406.08 53043.27 88888.00 2019-03-27 13:16:04.911 086 15596.50 406.08 53043.24 88888.00 2019-03-27 13:16:05.411 086 15596.47 406.06 53043.24 88888.00 2019-03-27 13:16:05.911 086 15596.42 406.00 53043.21 88888.00 2019-03-27 13:16:06.411 086 15596.42 406.00 53043.21 88888.00 2019-03-27 13:16:06.911 086 15596.40 406.03 53043.24 88888.00 2019-03-27 13:16:07.411 086 15596.39 406.00 53043.24 88888.00 2019-03-27 13:16:07.911 086 15596.38 406.04 53043.25 88888.00 2019-03-27 13:16:08.411 086 15596.38 406.04 53043.27 88888.00 2019-03-27 13:16:08.911 086 15596.35 406.03 53043.24 88888.00 2019-03-27 13:16:09.411 086 15596.35 406.00 53043.26 88888.00 2019-03-27 13:16:09.911 086 15596.30 405.99 53043.18 88888.00 2019-03-27 13:16:10.411 086 15596.24 405.98 53043.21 88888.00 2019-03-27 13:16:10.911 086 15596.23 405.98 53043.18 88888.00 2019-03-27 13:16:11.411 086 15596.21 406.00 53043.23 88888.00 2019-03-27 13:16:11.911 086 15596.20 405.99 53043.29 88888.00 2019-03-27 13:16:12.411 086 15596.15 406.02 53043.26 88888.00 2019-03-27 13:16:12.911 086 15596.17 405.99 53043.27 88888.00 2019-03-27 13:16:13.411 086 15596.20 405.98 53043.28 88888.00 2019-03-27 13:16:13.911 086 15596.17 405.98 53043.27 88888.00 2019-03-27 13:16:14.411 086 15596.17 405.99 53043.26 88888.00 2019-03-27 13:16:14.911 086 15596.18 405.97 53043.26 88888.00 2019-03-27 13:16:15.411 086 15596.13 405.95 53043.31 88888.00 2019-03-27 13:16:15.911 086 15596.12 405.96 53043.35 88888.00 2019-03-27 13:16:16.411 086 15596.09 405.95 53043.34 88888.00 2019-03-27 13:16:16.911 086 15596.09 405.97 53043.33 88888.00 2019-03-27 13:16:17.411 086 15596.08 405.96 53043.32 88888.00 2019-03-27 13:16:17.911 086 15596.09 405.91 53043.32 88888.00 2019-03-27 13:16:18.411 086 15596.06 405.93 53043.35 88888.00 2019-03-27 13:16:18.911 086 15596.04 405.95 53043.37 88888.00 2019-03-27 13:16:19.411 086 15596.01 405.97 53043.39 88888.00 2019-03-27 13:16:19.911 086 15596.03 405.95 53043.35 88888.00 2019-03-27 13:16:20.411 086 15596.02 405.85 53043.32 88888.00 2019-03-27 13:16:20.911 086 15596.02 405.80 53043.43 88888.00 2019-03-27 13:16:21.411 086 15596.02 405.76 53043.53 88888.00 2019-03-27 13:16:21.911 086 15595.98 405.73 53043.46 88888.00 2019-03-27 13:16:22.411 086 15595.96 405.71 53043.35 88888.00 2019-03-27 13:16:22.911 086 15595.96 405.70 53043.37 88888.00 2019-03-27 13:16:23.411 086 15595.96 405.73 53043.37 88888.00 2019-03-27 13:16:23.911 086 15595.96 405.72 53043.38 88888.00 2019-03-27 13:16:24.411 086 15595.96 405.72 53043.35 88888.00 2019-03-27 13:16:25.411 086 15595.92 405.78 53043.42 88888.00 2019-03-27 13:16:25.911 086 15595.92 405.80 53043.36 88888.00 2019-03-27 13:16:26.411 086 15595.89 405.86 53043.31 88888.00 2019-03-27 13:16:26.911 086 15595.95 405.90 53043.30 88888.00 2019-03-27 13:16:27.411 086 15595.98 405.96 53043.36 88888.00 2019-03-27 13:16:27.911 086 15595.95 405.95 53043.42 88888.00 2019-03-27 13:16:28.411 086 15595.98 405.95 53043.39 88888.00 2019-03-27 13:16:28.911 086 15596.03 405.87 53043.36 88888.00 2019-03-27 13:16:29.411 086 15596.03 405.88 53043.39 88888.00 2019-03-27 13:16:29.911 086 15596.05 405.94 53043.39 88888.00 2019-03-27 13:16:30.411 086 15596.07 405.94 53043.34 88888.00 2019-03-27 13:16:30.911 086 15596.08 405.94 53043.32 88888.00 2019-03-27 13:16:31.411 086 15596.12 405.93 53043.33 88888.00 2019-03-27 13:16:31.911 086 15596.15 405.97 53043.35 88888.00 2019-03-27 13:16:32.411 086 15596.16 406.00 53043.34 88888.00 2019-03-27 13:16:32.911 086 15596.06 406.02 53043.30 88888.00 2019-03-27 13:16:33.411 086 15596.08 405.96 53043.33 88888.00 2019-03-27 13:16:33.911 086 15596.15 405.95 53043.37 88888.00 2019-03-27 13:16:34.411 086 15596.21 405.97 53043.39 88888.00 2019-03-27 13:16:34.911 086 15596.27 405.97 53043.35 88888.00 2019-03-27 13:16:35.411 086 15596.27 405.89 53043.35 88888.00 2019-03-27 13:16:35.911 086 15596.27 405.85 53043.31 88888.00 2019-03-27 13:16:36.411 086 15596.29 405.85 53043.33 88888.00 2019-03-27 13:16:36.911 086 15596.36 405.86 53043.34 88888.00 2019-03-27 13:16:37.411 086 15596.36 405.80 53043.31 88888.00 2019-03-27 13:16:37.911 086 15596.39 405.84 53043.32 88888.00 2019-03-27 13:16:38.411 086 15596.40 405.82 53043.31 88888.00 2019-03-27 13:16:38.911 086 15596.49 405.85 53043.33 88888.00 2019-03-27 13:16:39.411 086 15596.49 405.89 53043.31 88888.00 2019-03-27 13:16:39.911 086 15596.49 405.90 53043.28 88888.00 2019-03-27 13:16:40.411 086 15596.56 405.93 53043.26 88888.00 2019-03-27 13:16:40.911 086 15596.62 405.91 53043.28 88888.00 2019-03-27 13:16:41.411 086 15596.66 405.90 53043.28 88888.00 2019-03-27 13:16:41.911 086 15596.66 405.93 53043.25 88888.00 2019-03-27 13:16:42.411 086 15596.72 405.86 53043.25 88888.00 2019-03-27 13:16:42.911 086 15596.77 405.81 53043.28 88888.00 2019-03-27 13:16:43.411 086 15596.80 405.82 53043.23 88888.00 2019-03-27 13:16:43.911 086 15596.83 405.84 53043.21 88888.00 2019-03-27 13:16:44.411 086 15596.88 405.78 53043.22 88888.00 2019-03-27 13:16:44.911 086 15596.88 405.81 53043.19 88888.00 2019-03-27 13:16:45.411 086 15596.94 405.84 53043.23 88888.00 2019-03-27 13:16:45.911 086 15597.01 405.81 53043.17 88888.00 2019-03-27 13:16:46.411 086 15597.05 405.81 53043.19 88888.00 2019-03-27 13:16:46.911 086 15597.03 405.81 53043.21 88888.00 2019-03-27 13:16:47.411 086 15597.04 405.79 53043.19 88888.00 2019-03-27 13:16:47.911 086 15597.05 405.74 53043.15 88888.00 2019-03-27 13:16:48.411 086 15597.08 405.70 53043.21 88888.00 2019-03-27 13:16:48.911 086 15597.07 405.68 53043.17 88888.00 2019-03-27 13:16:49.411 086 15597.11 405.65 53043.19 88888.00 2019-03-27 13:16:49.911 086 15597.17 405.67 53043.21 88888.00 2019-03-27 13:16:50.411 086 15597.16 405.67 53043.25 88888.00 2019-03-27 13:16:50.911 086 15597.17 405.68 53043.24 88888.00 2019-03-27 13:16:51.411 086 15597.22 405.68 53043.21 88888.00 2019-03-27 13:16:51.911 086 15597.26 405.70 53043.19 88888.00 2019-03-27 13:16:52.411 086 15597.28 405.73 53043.16 88888.00 2019-03-27 13:16:52.911 086 15597.28 405.77 53043.17 88888.00 2019-03-27 13:16:53.411 086 15597.28 405.70 53043.15 88888.00 2019-03-27 13:16:53.911 086 15597.26 405.71 53043.12 88888.00 2019-03-27 13:16:54.411 086 15597.29 405.70 53043.15 88888.00 2019-03-27 13:16:54.911 086 15597.35 405.68 53043.13 88888.00 2019-03-27 13:16:55.411 086 15597.35 405.68 53043.09 88888.00 2019-03-27 13:16:55.911 086 15597.31 405.65 53043.06 88888.00 2019-03-27 13:16:56.911 086 15597.39 405.65 53043.11 88888.00 2019-03-27 13:16:57.411 086 15597.40 405.62 53043.14 88888.00 2019-03-27 13:16:57.911 086 15597.40 405.62 53043.15 88888.00 2019-03-27 13:16:58.411 086 15597.37 405.61 53043.09 88888.00 2019-03-27 13:16:58.911 086 15597.35 405.59 53043.07 88888.00 2019-03-27 13:16:59.411 086 15597.34 405.55 53043.07 88888.00 2019-03-27 13:16:59.911 086 15597.34 405.54 53043.09 88888.00 2019-03-27 13:17:00.411 086 15597.35 405.53 53043.09 88888.00 2019-03-27 13:17:00.911 086 15597.34 405.58 53043.12 88888.00 2019-03-27 13:17:01.411 086 15597.37 405.56 53043.14 88888.00 2019-03-27 13:17:01.911 086 15597.37 405.50 53043.15 88888.00 2019-03-27 13:17:02.411 086 15597.37 405.47 53043.14 88888.00 2019-03-27 13:17:02.911 086 15597.35 405.47 53043.14 88888.00 2019-03-27 13:17:03.411 086 15597.37 405.47 53043.09 88888.00 2019-03-27 13:17:03.911 086 15597.37 405.44 53043.08 88888.00 2019-03-27 13:17:04.911 086 15597.30 405.45 53043.07 88888.00 2019-03-27 13:17:05.411 086 15597.32 405.42 53043.07 88888.00 2019-03-27 13:17:05.911 086 15597.32 405.35 53043.09 88888.00 2019-03-27 13:17:06.411 086 15597.30 405.37 53043.06 88888.00 2019-03-27 13:17:06.911 086 15597.28 405.34 53043.07 88888.00 2019-03-27 13:17:07.411 086 15597.25 405.34 53043.06 88888.00 2019-03-27 13:17:07.911 086 15597.28 405.34 53043.03 88888.00 2019-03-27 13:17:08.411 086 15597.34 405.33 53043.04 88888.00 2019-03-27 13:17:08.911 086 15597.34 405.30 53043.06 88888.00 2019-03-27 13:17:09.411 086 15597.33 405.26 53043.06 88888.00 2019-03-27 13:17:09.911 086 15597.35 405.29 53043.03 88888.00 2019-03-27 13:17:10.411 086 15597.31 405.31 53043.02 88888.00 2019-03-27 13:17:10.911 086 15597.31 405.27 53043.04 88888.00 2019-03-27 13:17:11.411 086 15597.31 405.24 53043.04 88888.00 2019-03-27 13:17:11.911 086 15597.28 405.20 53042.98 88888.00 2019-03-27 13:17:12.411 086 15597.25 405.17 53043.03 88888.00 2019-03-27 13:17:12.911 086 15597.29 405.17 53043.05 88888.00 2019-03-27 13:17:13.411 086 15597.34 405.15 53043.03 88888.00 2019-03-27 13:17:13.911 086 15597.34 405.13 53043.05 88888.00 2019-03-27 13:17:14.911 086 15597.37 405.10 53042.99 88888.00 2019-03-27 13:17:15.411 086 15597.40 405.10 53042.96 88888.00 2019-03-27 13:17:15.911 086 15597.35 405.05 53042.98 88888.00 2019-03-27 13:17:16.411 086 15597.34 405.01 53042.95 88888.00 2019-03-27 13:17:16.911 086 15597.34 405.04 53042.96 88888.00 2019-03-27 13:17:17.411 086 15597.33 405.03 53042.93 88888.00 2019-03-27 13:17:17.911 086 15597.33 405.01 53042.92 88888.00 2019-03-27 13:17:18.411 086 15597.32 405.10 53042.95 88888.00 2019-03-27 13:17:18.911 086 15597.35 405.13 53042.91 88888.00 2019-03-27 13:17:19.411 086 15597.37 405.10 53042.94 88888.00 2019-03-27 13:17:19.911 086 15597.37 405.03 53042.93 88888.00 2019-03-27 13:17:20.411 086 15597.39 405.00 53042.89 88888.00 2019-03-27 13:17:20.911 086 15597.41 404.96 53042.86 88888.00 2019-03-27 13:17:21.411 086 15597.43 404.94 53042.90 88888.00 2019-03-27 13:17:21.911 086 15597.48 404.91 53042.91 88888.00 2019-03-27 13:17:22.411 086 15597.50 404.90 53042.91 88888.00 2019-03-27 13:17:22.911 086 15597.51 404.90 53042.86 88888.00 2019-03-27 13:17:23.411 086 15597.53 404.87 53042.86 88888.00 2019-03-27 13:17:23.911 086 15597.57 404.89 53042.85 88888.00 2019-03-27 13:17:24.911 086 15597.57 404.87 53042.76 88888.00 2019-03-27 13:17:25.411 086 15597.65 404.84 53042.78 88888.00 2019-03-27 13:17:25.911 086 15597.68 404.86 53042.81 88888.00 2019-03-27 13:17:26.411 086 15597.68 404.84 53042.78 88888.00 2019-03-27 13:17:26.911 086 15597.65 404.77 53042.79 88888.00 2019-03-27 13:17:27.411 086 15597.61 404.76 53042.75 88888.00 2019-03-27 13:17:27.911 086 15597.62 404.74 53042.71 88888.00 2019-03-27 13:17:28.411 086 15597.65 404.73 53042.72 88888.00 2019-03-27 13:17:28.911 086 15597.69 404.79 53042.76 88888.00 2019-03-27 13:17:29.411 086 15597.68 404.79 53042.78 88888.00 2019-03-27 13:17:29.911 086 15597.70 404.79 53042.82 88888.00 2019-03-27 13:17:30.411 086 15597.71 404.81 53042.76 88888.00 2019-03-27 13:17:30.911 086 15597.69 404.79 53042.73 88888.00 2019-03-27 13:17:31.411 086 15597.68 404.83 53042.71 88888.00 2019-03-27 13:17:31.911 086 15597.70 404.89 53042.73 88888.00 2019-03-27 13:17:32.411 086 15597.69 404.95 53042.77 88888.00 2019-03-27 13:17:32.911 086 15597.70 405.00 53042.81 88888.00 2019-03-27 13:17:33.411 086 15597.75 405.00 53042.77 88888.00 2019-03-27 13:17:33.911 086 15597.77 404.98 53042.75 88888.00 2019-03-27 13:17:34.411 086 15597.76 404.96 53042.77 88888.00 2019-03-27 13:17:34.911 086 15597.76 404.96 53042.78 88888.00 2019-03-27 13:17:35.411 086 15597.77 404.96 53042.82 88888.00 2019-03-27 13:17:35.911 086 15597.78 405.01 53042.79 88888.00 2019-03-27 13:17:36.411 086 15597.82 404.93 53042.73 88888.00 2019-03-27 13:17:36.911 086 15597.84 404.92 53042.72 88888.00 2019-03-27 13:17:37.411 086 15597.85 404.93 53042.77 88888.00 2019-03-27 13:17:38.411 086 15597.92 405.02 53042.81 88888.00 2019-03-27 13:17:38.911 086 15597.95 405.03 53042.76 88888.00 2019-03-27 13:17:39.411 086 15597.94 405.05 53042.76 88888.00 2019-03-27 13:17:39.911 086 15597.98 405.04 53042.79 88888.00 2019-03-27 13:17:40.411 086 15597.97 405.01 53042.77 88888.00 2019-03-27 13:17:40.911 086 15597.94 405.09 53042.81 88888.00 2019-03-27 13:17:41.411 086 15597.91 405.08 53042.82 88888.00 2019-03-27 13:17:41.911 086 15597.93 405.05 53042.73 88888.00 2019-03-27 13:17:42.411 086 15597.91 405.03 53042.75 88888.00 2019-03-27 13:17:42.911 086 15597.92 404.99 53042.74 88888.00 2019-03-27 13:17:43.411 086 15597.89 405.03 53042.77 88888.00 2019-03-27 13:17:43.911 086 15597.92 405.05 53042.82 88888.00 2019-03-27 13:17:44.411 086 15597.94 405.03 53042.85 88888.00 2019-03-27 13:17:44.911 086 15597.91 405.08 53042.81 88888.00 2019-03-27 13:17:45.411 086 15597.93 405.13 53042.81 88888.00 2019-03-27 13:17:45.911 086 15597.93 405.07 53042.79 88888.00 2019-03-27 13:17:46.411 086 15597.92 405.01 53042.79 88888.00 2019-03-27 13:17:46.911 086 15597.91 405.03 53042.81 88888.00 2019-03-27 13:17:47.411 086 15597.94 405.01 53042.82 88888.00 2019-03-27 13:17:48.411 086 15597.97 405.16 53042.90 88888.00 2019-03-27 13:17:48.911 086 15598.01 405.16 53042.87 88888.00 2019-03-27 13:17:49.411 086 15598.04 405.08 53042.84 88888.00 2019-03-27 13:17:49.911 086 15598.02 405.07 53042.82 88888.00 2019-03-27 13:17:50.411 086 15598.01 405.16 53042.85 88888.00 2019-03-27 13:17:50.911 086 15598.01 405.18 53042.86 88888.00 2019-03-27 13:17:51.411 086 15597.98 405.16 53042.83 88888.00 2019-03-27 13:17:51.911 086 15598.03 405.20 53042.82 88888.00 2019-03-27 13:17:52.411 086 15598.11 405.18 53042.79 88888.00 2019-03-27 13:17:52.911 086 15598.13 405.21 53042.81 88888.00 2019-03-27 13:17:53.411 086 15598.10 405.20 53042.86 88888.00 2019-03-27 13:17:53.911 086 15598.09 405.20 53042.85 88888.00 2019-03-27 13:17:54.411 086 15598.11 405.22 53042.79 88888.00 2019-03-27 13:17:54.911 086 15598.14 405.21 53042.83 88888.00 2019-03-27 13:17:55.411 086 15598.07 405.22 53042.83 88888.00 2019-03-27 13:17:55.911 086 15598.10 405.27 53042.88 88888.00 2019-03-27 13:17:56.411 086 15598.15 405.27 53042.88 88888.00 2019-03-27 13:17:56.911 086 15598.13 405.26 53042.82 88888.00 2019-03-27 13:17:57.411 086 15598.11 405.30 53042.84 88888.00 2019-03-27 13:17:57.911 086 15598.10 405.22 53042.82 88888.00 2019-03-27 13:17:58.411 086 15598.11 405.18 53042.90 88888.00 2019-03-27 13:17:58.911 086 15598.14 405.12 53042.94 88888.00 2019-03-27 13:17:59.411 086 15598.20 405.09 53042.93 88888.00 2019-03-27 13:17:59.911 086 15598.22 405.09 53042.87 88888.00 2019-03-27 13:18:00.411 086 15598.19 405.07 53042.84 88888.00 2019-03-27 13:18:00.911 086 15598.19 405.07 53042.83 88888.00 2019-03-27 13:18:01.411 086 15598.13 405.11 53042.84 88888.00 2019-03-27 13:18:01.911 086 15598.09 405.10 53042.84 88888.00 2019-03-27 13:18:02.411 086 15598.10 405.07 53042.83 88888.00 2019-03-27 13:18:02.911 086 15598.04 405.03 53042.82 88888.00 2019-03-27 13:18:03.411 086 15598.02 405.05 53042.83 88888.00 2019-03-27 13:18:03.911 086 15597.98 405.09 53042.85 88888.00 2019-03-27 13:18:04.411 086 15598.02 405.07 53042.83 88888.00 2019-03-27 13:18:04.911 086 15598.06 405.03 53042.83 88888.00 2019-03-27 13:18:05.411 086 15598.11 405.02 53042.84 88888.00 2019-03-27 13:18:05.911 086 15598.10 405.05 53042.88 88888.00 2019-03-27 13:18:06.411 086 15598.07 405.00 53042.89 88888.00 2019-03-27 13:18:06.911 086 15598.05 404.94 53042.90 88888.00 2019-03-27 13:18:07.411 086 15598.04 404.94 53042.88 88888.00 2019-03-27 13:18:07.911 086 15598.04 404.98 53042.86 88888.00 2019-03-27 13:18:08.411 086 15598.01 404.98 53042.86 88888.00 2019-03-27 13:18:08.911 086 15598.02 404.99 53042.82 88888.00 2019-03-27 13:18:09.411 086 15598.04 404.99 53042.83 88888.00 2019-03-27 13:18:09.911 086 15598.10 404.99 53042.90 88888.00 2019-03-27 13:18:10.411 086 15598.04 404.99 53042.95 88888.00 2019-03-27 13:18:10.911 086 15598.02 404.96 53042.91 88888.00 2019-03-27 13:18:11.411 086 15598.03 404.95 53042.89 88888.00 2019-03-27 13:18:11.911 086 15598.00 404.93 53042.94 88888.00 2019-03-27 13:18:12.411 086 15597.98 404.95 53042.88 88888.00 2019-03-27 13:18:12.911 086 15597.97 404.95 53042.86 88888.00 2019-03-27 13:18:13.411 086 15598.02 404.91 53042.87 88888.00 2019-03-27 13:18:13.911 086 15597.98 404.92 53042.87 88888.00 2019-03-27 13:18:14.411 086 15597.97 404.95 53042.83 88888.00 2019-03-27 13:18:14.911 086 15597.98 404.91 53042.84 88888.00 2019-03-27 13:18:15.411 086 15598.01 404.92 53042.83 88888.00 2019-03-27 13:18:15.911 086 15598.01 404.98 53042.84 88888.00 2019-03-27 13:18:16.411 086 15598.03 404.93 53042.83 88888.00 2019-03-27 13:18:16.911 086 15598.03 404.93 53042.84 88888.00 2019-03-27 13:18:17.411 086 15598.03 404.92 53042.86 88888.00 2019-03-27 13:18:17.911 086 15598.06 404.90 53042.88 88888.00 2019-03-27 13:18:18.411 086 15598.05 404.89 53042.88 88888.00 2019-03-27 13:18:18.911 086 15598.07 404.85 53042.84 88888.00 2019-03-27 13:18:19.411 086 15598.04 404.83 53042.83 88888.00 2019-03-27 13:18:19.911 086 15598.02 404.84 53042.82 88888.00 2019-03-27 13:18:20.411 086 15598.04 404.83 53042.83 88888.00 2019-03-27 13:18:20.911 086 15598.09 404.79 53042.82 88888.00 2019-03-27 13:18:21.411 086 15598.11 404.83 53042.82 88888.00 2019-03-27 13:18:21.911 086 15598.11 404.85 53042.83 88888.00 2019-03-27 13:18:22.411 086 15598.12 404.83 53042.81 88888.00 2019-03-27 13:18:22.911 086 15598.14 404.83 53042.78 88888.00 2019-03-27 13:18:23.411 086 15598.16 404.82 53042.76 88888.00 2019-03-27 13:18:23.911 086 15598.19 404.81 53042.73 88888.00 2019-03-27 13:18:24.411 086 15598.19 404.82 53042.71 88888.00 2019-03-27 13:18:24.911 086 15598.22 404.79 53042.72 88888.00 2019-03-27 13:18:25.411 086 15598.22 404.82 53042.75 88888.00 2019-03-27 13:18:25.911 086 15598.23 404.77 53042.76 88888.00 2019-03-27 13:18:26.411 086 15598.22 404.72 53042.72 88888.00 2019-03-27 13:18:26.911 086 15598.25 404.74 53042.72 88888.00 2019-03-27 13:18:27.411 086 15598.28 404.74 53042.71 88888.00 2019-03-27 13:18:27.911 086 15598.31 404.72 53042.72 88888.00 2019-03-27 13:18:28.411 086 15598.34 404.67 53042.74 88888.00 2019-03-27 13:18:28.911 086 15598.38 404.70 53042.75 88888.00 2019-03-27 13:18:29.411 086 15598.34 404.72 53042.73 88888.00 2019-03-27 13:18:29.911 086 15598.35 404.75 53042.74 88888.00 2019-03-27 13:18:30.411 086 15598.41 404.75 53042.74 88888.00 2019-03-27 13:18:30.911 086 15598.43 404.72 53042.74 88888.00 2019-03-27 13:18:31.411 086 15598.46 404.70 53042.74 88888.00 2019-03-27 13:18:31.911 086 15598.47 404.78 53042.72 88888.00 2019-03-27 13:18:32.411 086 15598.41 404.77 53042.72 88888.00 2019-03-27 13:18:32.911 086 15598.37 404.74 53042.73 88888.00 2019-03-27 13:18:33.411 086 15598.39 404.83 53042.77 88888.00 2019-03-27 13:18:33.911 086 15598.42 404.85 53042.68 88888.00 2019-03-27 13:18:34.411 086 15598.50 404.79 53042.70 88888.00 2019-03-27 13:18:34.911 086 15598.55 404.74 53042.73 88888.00 2019-03-27 13:18:35.411 086 15598.53 404.72 53042.71 88888.00 2019-03-27 13:18:35.911 086 15598.46 404.68 53042.73 88888.00 2019-03-27 13:18:36.411 086 15598.49 404.67 53042.68 88888.00 2019-03-27 13:18:36.911 086 15598.55 404.65 53042.73 88888.00 2019-03-27 13:18:37.411 086 15598.55 404.61 53042.73 88888.00 2019-03-27 13:18:37.911 086 15598.49 404.53 53042.72 88888.00 2019-03-27 13:18:38.411 086 15598.49 404.52 53042.72 88888.00 2019-03-27 13:18:38.911 086 15598.49 404.60 53042.73 88888.00 2019-03-27 13:18:39.411 086 15598.50 404.63 53042.76 88888.00 2019-03-27 13:18:39.911 086 15598.52 404.60 53042.74 88888.00 2019-03-27 13:18:40.411 086 15598.52 404.61 53042.74 88888.00 2019-03-27 13:18:40.911 086 15598.55 404.65 53042.72 88888.00 2019-03-27 13:18:41.411 086 15598.57 404.65 53042.71 88888.00 2019-03-27 13:18:41.911 086 15598.59 404.65 53042.71 88888.00 2019-03-27 13:18:42.411 086 15598.56 404.64 53042.67 88888.00 2019-03-27 13:18:42.911 086 15598.51 404.60 53042.69 88888.00 2019-03-27 13:18:43.411 086 15598.53 404.63 53042.69 88888.00 2019-03-27 13:18:43.911 086 15598.52 404.60 53042.65 88888.00 2019-03-27 13:18:44.411 086 15598.51 404.58 53042.70 88888.00 2019-03-27 13:18:44.911 086 15598.53 404.61 53042.69 88888.00 2019-03-27 13:18:45.411 086 15598.56 404.56 53042.72 88888.00 2019-03-27 13:18:45.911 086 15598.53 404.53 53042.73 88888.00 2019-03-27 13:18:46.411 086 15598.57 404.56 53042.75 88888.00 2019-03-27 13:18:46.911 086 15598.62 404.56 53042.73 88888.00 2019-03-27 13:18:47.411 086 15598.65 404.58 53042.73 88888.00 2019-03-27 13:18:47.911 086 15598.65 404.55 53042.72 88888.00 2019-03-27 13:18:48.411 086 15598.59 404.52 53042.68 88888.00 2019-03-27 13:18:48.911 086 15598.58 404.56 53042.66 88888.00 2019-03-27 13:18:49.411 086 15598.58 404.57 53042.70 88888.00 2019-03-27 13:18:49.911 086 15598.56 404.61 53042.74 88888.00 2019-03-27 13:18:50.411 086 15598.57 404.56 53042.77 88888.00 2019-03-27 13:18:50.911 086 15598.55 404.53 53042.76 88888.00 2019-03-27 13:18:51.411 086 15598.52 404.55 53042.71 88888.00 2019-03-27 13:18:51.911 086 15598.51 404.52 53042.69 88888.00 2019-03-27 13:18:52.411 086 15598.52 404.53 53042.74 88888.00 2019-03-27 13:18:52.911 086 15598.53 404.52 53042.83 88888.00 2019-03-27 13:18:53.411 086 15598.55 404.48 53042.79 88888.00 2019-03-27 13:18:53.911 086 15598.59 404.43 53042.76 88888.00 2019-03-27 13:18:54.411 086 15598.58 404.44 53042.74 88888.00 2019-03-27 13:18:54.911 086 15598.56 404.43 53042.74 88888.00 2019-03-27 13:18:55.411 086 15598.53 404.47 53042.74 88888.00 2019-03-27 13:18:55.911 086 15598.57 404.47 53042.77 88888.00 2019-03-27 13:18:56.411 086 15598.60 404.49 53042.84 88888.00 2019-03-27 13:18:56.911 086 15598.53 404.46 53042.86 88888.00 2019-03-27 13:18:57.411 086 15598.52 404.42 53042.86 88888.00 2019-03-27 13:18:57.911 086 15598.56 404.46 53042.87 88888.00 2019-03-27 13:18:58.412 086 15598.58 404.49 53042.90 88888.00 2019-03-27 13:18:58.912 086 15598.59 404.51 53042.92 88888.00 2019-03-27 13:18:59.412 086 15598.57 404.52 53042.90 88888.00 2019-03-27 13:18:59.912 086 15598.55 404.55 53042.91 88888.00 2019-03-27 13:19:00.412 086 15598.58 404.57 53042.95 88888.00 2019-03-27 13:19:01.412 086 15598.57 404.61 53042.93 88888.00 2019-03-27 13:19:01.912 086 15598.57 404.57 53042.94 88888.00 2019-03-27 13:19:02.412 086 15598.59 404.55 53042.91 88888.00 2019-03-27 13:19:02.912 086 15598.53 404.53 53042.91 88888.00 2019-03-27 13:19:03.412 086 15598.57 404.57 53042.92 88888.00 2019-03-27 13:19:03.912 086 15598.57 404.56 53042.90 88888.00 2019-03-27 13:19:04.412 086 15598.60 404.53 53042.89 88888.00 2019-03-27 13:19:04.912 086 15598.58 404.55 53042.84 88888.00 2019-03-27 13:19:05.412 086 15598.56 404.53 53042.82 88888.00 2019-03-27 13:19:05.912 086 15598.52 404.48 53042.81 88888.00 2019-03-27 13:19:06.412 086 15598.58 404.41 53042.74 88888.00 2019-03-27 13:19:06.912 086 15598.60 404.44 53042.75 88888.00 2019-03-27 13:19:07.412 086 15598.57 404.49 53042.82 88888.00 2019-03-27 13:19:07.912 086 15598.56 404.47 53042.85 88888.00 2019-03-27 13:19:08.412 086 15598.53 404.42 53042.85 88888.00 2019-03-27 13:19:08.912 086 15598.56 404.43 53042.85 88888.00 2019-03-27 13:19:09.412 086 15598.53 404.52 53042.85 88888.00 2019-03-27 13:19:09.912 086 15598.52 404.57 53042.91 88888.00 2019-03-27 13:19:10.412 086 15598.52 404.56 53042.90 88888.00 2019-03-27 13:19:10.912 086 15598.52 404.50 53042.89 88888.00 2019-03-27 13:19:11.412 086 15598.49 404.48 53042.89 88888.00 2019-03-27 13:19:11.912 086 15598.52 404.48 53042.89 88888.00 2019-03-27 13:19:12.412 086 15598.55 404.49 53042.89 88888.00 2019-03-27 13:19:12.912 086 15598.52 404.47 53042.93 88888.00 2019-03-27 13:19:13.412 086 15598.52 404.44 53042.94 88888.00 2019-03-27 13:19:13.912 086 15598.57 404.41 53042.92 88888.00 2019-03-27 13:19:14.412 086 15598.60 404.42 53042.91 88888.00 2019-03-27 13:19:14.912 086 15598.59 404.46 53042.84 88888.00 2019-03-27 13:19:15.412 086 15598.58 404.40 53042.82 88888.00 2019-03-27 13:19:15.912 086 15598.58 404.41 53042.76 88888.00 2019-03-27 13:19:16.412 086 15598.55 404.44 53042.79 88888.00 2019-03-27 13:19:16.912 086 15598.55 404.39 53042.81 88888.00 2019-03-27 13:19:17.412 086 15598.56 404.32 53042.83 88888.00 2019-03-27 13:19:17.912 086 15598.55 404.35 53042.87 88888.00 2019-03-27 13:19:18.412 086 15598.51 404.41 53042.82 88888.00 2019-03-27 13:19:18.912 086 15598.43 404.37 53042.71 88888.00 2019-03-27 13:19:19.412 086 15598.49 404.35 53042.81 88888.00 2019-03-27 13:19:19.912 086 15598.52 404.34 53042.86 88888.00 2019-03-27 13:19:20.412 086 15598.56 404.34 53042.84 88888.00 2019-03-27 13:19:20.912 086 15598.55 404.31 53042.76 88888.00 2019-03-27 13:19:21.412 086 15598.52 404.32 53042.74 88888.00 2019-03-27 13:19:21.912 086 15598.53 404.26 53042.74 88888.00 2019-03-27 13:19:22.412 086 15598.51 404.27 53042.74 88888.00 2019-03-27 13:19:22.912 086 15598.50 404.32 53042.72 88888.00 2019-03-27 13:19:23.412 086 15598.51 404.32 53042.71 88888.00 2019-03-27 13:19:23.912 086 15598.50 404.31 53042.72 88888.00 2019-03-27 13:19:24.412 086 15598.46 404.26 53042.70 88888.00 2019-03-27 13:19:24.912 086 15598.52 404.25 53042.70 88888.00 2019-03-27 13:19:25.412 086 15598.49 404.29 53042.71 88888.00 2019-03-27 13:19:25.912 086 15598.43 404.26 53042.70 88888.00 2019-03-27 13:19:26.412 086 15598.47 404.16 53042.67 88888.00 2019-03-27 13:19:26.912 086 15598.46 404.16 53042.68 88888.00 2019-03-27 13:19:27.412 086 15598.48 404.07 53042.69 88888.00 2019-03-27 13:19:27.912 086 15598.46 403.98 53042.68 88888.00 2019-03-27 13:19:28.412 086 15598.46 404.03 53042.65 88888.00 2019-03-27 13:19:28.912 086 15598.44 404.08 53042.68 88888.00 2019-03-27 13:19:29.412 086 15598.46 404.06 53042.67 88888.00 2019-03-27 13:19:29.912 086 15598.46 404.00 53042.66 88888.00 2019-03-27 13:19:30.412 086 15598.49 403.98 53042.69 88888.00 2019-03-27 13:19:30.912 086 15598.53 404.01 53042.70 88888.00 2019-03-27 13:19:31.412 086 15598.55 404.00 53042.69 88888.00 2019-03-27 13:19:31.912 086 15598.53 403.96 53042.71 88888.00 2019-03-27 13:19:32.412 086 15598.52 403.92 53042.69 88888.00 2019-03-27 13:19:32.912 086 15598.53 403.96 53042.66 88888.00 2019-03-27 13:19:33.412 086 15598.55 403.95 53042.63 88888.00 2019-03-27 13:19:33.912 086 15598.55 403.97 53042.64 88888.00 2019-03-27 13:19:34.412 086 15598.59 403.97 53042.66 88888.00 2019-03-27 13:19:34.912 086 15598.64 403.92 53042.67 88888.00 2019-03-27 13:19:35.412 086 15598.64 403.90 53042.70 88888.00 2019-03-27 13:19:35.912 086 15598.68 403.90 53042.65 88888.00 2019-03-27 13:19:36.412 086 15598.70 403.89 53042.68 88888.00 2019-03-27 13:19:36.912 086 15598.73 403.90 53042.67 88888.00 2019-03-27 13:19:37.412 086 15598.71 403.91 53042.66 88888.00 2019-03-27 13:19:37.912 086 15598.75 403.89 53042.68 88888.00 2019-03-27 13:19:38.412 086 15598.76 403.88 53042.66 88888.00 2019-03-27 13:19:38.912 086 15598.77 403.90 53042.65 88888.00 2019-03-27 13:19:39.412 086 15598.78 403.98 53042.66 88888.00 2019-03-27 13:19:39.912 086 15598.80 404.01 53042.67 88888.00 2019-03-27 13:19:40.412 086 15598.83 403.99 53042.67 88888.00 2019-03-27 13:19:40.912 086 15598.86 404.00 53042.63 88888.00 2019-03-27 13:19:41.412 086 15598.86 404.01 53042.59 88888.00 2019-03-27 13:19:41.912 086 15598.83 403.97 53042.61 88888.00 2019-03-27 13:19:42.912 086 15598.94 403.92 53042.68 88888.00 2019-03-27 13:19:43.412 086 15598.89 403.94 53042.68 88888.00 2019-03-27 13:19:43.912 086 15598.89 403.96 53042.70 88888.00 2019-03-27 13:19:44.412 086 15598.94 403.97 53042.67 88888.00 2019-03-27 13:19:44.912 086 15598.94 403.98 53042.61 88888.00 2019-03-27 13:19:45.412 086 15598.96 403.99 53042.58 88888.00 2019-03-27 13:19:45.912 086 15598.95 403.98 53042.58 88888.00 2019-03-27 13:19:46.412 086 15598.97 403.95 53042.54 88888.00 2019-03-27 13:19:46.912 086 15598.96 403.92 53042.56 88888.00 2019-03-27 13:19:47.412 086 15599.00 403.89 53042.58 88888.00 2019-03-27 13:19:47.912 086 15599.04 403.89 53042.59 88888.00 2019-03-27 13:19:48.412 086 15599.04 403.92 53042.65 88888.00 2019-03-27 13:19:48.912 086 15599.03 403.92 53042.64 88888.00 2019-03-27 13:19:49.412 086 15599.02 403.94 53042.66 88888.00 2019-03-27 13:19:49.912 086 15599.04 403.90 53042.65 88888.00 2019-03-27 13:19:50.412 086 15599.05 403.90 53042.67 88888.00 2019-03-27 13:19:50.912 086 15599.11 403.98 53042.67 88888.00 2019-03-27 13:19:51.412 086 15599.10 404.03 53042.71 88888.00 2019-03-27 13:19:51.912 086 15599.05 403.99 53042.73 88888.00 2019-03-27 13:19:52.912 086 15599.07 403.99 53042.68 88888.00 2019-03-27 13:19:53.412 086 15599.06 403.99 53042.65 88888.00 2019-03-27 13:19:53.912 086 15599.11 404.00 53042.70 88888.00 2019-03-27 13:19:54.412 086 15599.11 404.03 53042.75 88888.00 2019-03-27 13:19:54.912 086 15599.09 404.00 53042.74 88888.00 2019-03-27 13:19:55.412 086 15599.12 404.01 53042.76 88888.00 2019-03-27 13:19:55.912 086 15599.15 404.08 53042.73 88888.00 2019-03-27 13:19:56.412 086 15599.11 404.10 53042.74 88888.00 2019-03-27 13:19:56.912 086 15599.14 404.07 53042.70 88888.00 2019-03-27 13:19:57.412 086 15599.16 404.04 53042.70 88888.00 2019-03-27 13:19:57.912 086 15599.15 404.00 53042.68 88888.00 2019-03-27 13:19:58.412 086 15599.12 403.96 53042.66 88888.00 2019-03-27 13:19:58.912 086 15599.06 403.98 53042.67 88888.00 2019-03-27 13:19:59.412 086 15599.02 403.98 53042.72 88888.00 2019-03-27 13:19:59.912 086 15599.00 403.96 53042.73 88888.00 2019-03-27 13:20:00.412 086 15599.01 403.95 53042.71 88888.00 2019-03-27 13:20:00.912 086 15598.92 403.94 53042.71 88888.00 2019-03-27 13:20:01.412 086 15598.92 403.91 53042.67 88888.00 2019-03-27 13:20:01.912 086 15598.92 403.92 53042.68 88888.00 2019-03-27 13:20:02.412 086 15598.89 403.94 53042.71 88888.00 2019-03-27 13:20:02.912 086 15598.91 403.89 53042.73 88888.00 2019-03-27 13:20:03.412 086 15598.92 403.90 53042.76 88888.00 2019-03-27 13:20:03.912 086 15598.93 403.98 53042.73 88888.00 2019-03-27 13:20:04.412 086 15598.89 403.96 53042.76 88888.00 2019-03-27 13:20:04.912 086 15598.92 403.87 53042.79 88888.00 2019-03-27 13:20:05.412 086 15598.92 403.89 53042.84 88888.00 2019-03-27 13:20:05.912 086 15598.88 403.91 53042.87 88888.00 2019-03-27 13:20:06.412 086 15598.87 403.95 53042.89 88888.00 2019-03-27 13:20:06.912 086 15598.86 403.94 53042.90 88888.00 2019-03-27 13:20:07.412 086 15598.84 403.92 53042.89 88888.00 2019-03-27 13:20:07.912 086 15598.84 403.94 53042.87 88888.00 2019-03-27 13:20:08.412 086 15598.85 403.92 53042.87 88888.00 2019-03-27 13:20:08.912 086 15598.85 403.90 53042.89 88888.00 2019-03-27 13:20:09.412 086 15598.85 403.87 53042.92 88888.00 2019-03-27 13:20:09.912 086 15598.87 403.82 53042.91 88888.00 2019-03-27 13:20:10.412 086 15598.88 403.83 53042.92 88888.00 2019-03-27 13:20:10.912 086 15598.86 403.81 53042.90 88888.00 2019-03-27 13:20:11.412 086 15598.89 403.78 53042.96 88888.00 2019-03-27 13:20:11.912 086 15598.94 403.78 53042.95 88888.00 2019-03-27 13:20:12.412 086 15598.94 403.77 53042.93 88888.00 2019-03-27 13:20:12.912 086 15598.96 403.77 53042.91 88888.00 2019-03-27 13:20:13.412 086 15598.89 403.79 53042.87 88888.00 2019-03-27 13:20:13.912 086 15598.87 403.82 53042.89 88888.00 2019-03-27 13:20:14.412 086 15598.84 403.82 53042.88 88888.00 2019-03-27 13:20:14.912 086 15598.80 403.81 53042.89 88888.00 2019-03-27 13:20:15.412 086 15598.82 403.83 53042.92 88888.00 2019-03-27 13:20:15.912 086 15598.84 403.88 53042.92 88888.00 2019-03-27 13:20:16.412 086 15598.86 403.94 53042.93 88888.00 2019-03-27 13:20:16.912 086 15598.84 403.95 53042.93 88888.00 2019-03-27 13:20:17.412 086 15598.83 403.96 53042.90 88888.00 2019-03-27 13:20:17.912 086 15598.79 403.97 53042.88 88888.00 2019-03-27 13:20:18.412 086 15598.79 404.03 53042.87 88888.00 2019-03-27 13:20:18.912 086 15598.74 404.04 53042.90 88888.00 2019-03-27 13:20:19.412 086 15598.66 404.05 53042.90 88888.00 2019-03-27 13:20:19.912 086 15598.67 404.08 53042.92 88888.00 2019-03-27 13:20:20.412 086 15598.73 404.12 53042.93 88888.00 2019-03-27 13:20:20.912 086 15598.71 404.08 53042.88 88888.00 2019-03-27 13:20:21.412 086 15598.67 404.12 53042.87 88888.00 2019-03-27 13:20:21.912 086 15598.59 404.10 53042.85 88888.00 2019-03-27 13:20:22.412 086 15598.57 404.08 53042.85 88888.00 2019-03-27 13:20:22.912 086 15598.53 404.08 53042.86 88888.00 2019-03-27 13:20:23.412 086 15598.51 404.07 53042.86 88888.00 2019-03-27 13:20:23.912 086 15598.50 404.04 53042.86 88888.00 2019-03-27 13:20:24.412 086 15598.44 404.07 53042.78 88888.00 2019-03-27 13:20:24.912 086 15598.43 404.14 53042.74 88888.00 2019-03-27 13:20:25.412 086 15598.40 404.09 53042.68 88888.00 2019-03-27 13:20:25.912 086 15598.39 404.00 53042.70 88888.00 2019-03-27 13:20:26.412 086 15598.32 403.92 53042.67 88888.00 2019-03-27 13:20:26.912 086 15598.29 403.91 53042.61 88888.00 2019-03-27 13:20:27.412 086 15598.28 403.83 53042.54 88888.00 2019-03-27 13:20:27.912 086 15598.21 403.79 53042.50 88888.00 2019-03-27 13:20:28.412 086 15598.16 403.74 53042.44 88888.00 2019-03-27 13:20:28.912 086 15598.14 403.68 53042.41 88888.00 2019-03-27 13:20:29.412 086 15598.10 403.57 53042.25 88888.00 2019-03-27 13:20:29.912 086 15598.12 403.48 53042.23 88888.00 2019-03-27 13:20:30.412 086 15598.12 403.35 53042.17 88888.00 2019-03-27 13:20:30.912 086 15598.13 403.20 53042.12 88888.00 2019-03-27 13:20:31.412 086 15598.13 403.00 53042.02 88888.00 2019-03-27 13:20:31.912 086 15598.21 402.80 53041.92 88888.00 2019-03-27 13:20:32.412 086 15598.31 402.62 53041.85 88888.00 2019-03-27 13:20:32.912 086 15598.35 402.50 53041.69 88888.00 2019-03-27 13:20:33.412 086 15598.49 402.31 53041.56 88888.00 2019-03-27 13:20:34.412 086 15598.87 401.88 53041.34 88888.00 2019-03-27 13:20:34.912 086 15599.15 401.66 53041.22 88888.00 2019-03-27 13:20:35.412 086 15599.49 401.46 53041.06 88888.00 2019-03-27 13:20:35.912 086 15599.94 401.21 53040.90 88888.00 2019-03-27 13:20:36.412 086 15600.33 401.09 53040.84 88888.00 2019-03-27 13:20:36.912 086 15600.73 401.07 53040.73 88888.00 2019-03-27 13:20:37.412 086 15601.14 401.15 53040.60 88888.00 2019-03-27 13:20:37.912 086 15601.54 401.32 53040.52 88888.00 2019-03-27 13:20:38.412 086 15601.81 401.56 53040.51 88888.00 2019-03-27 13:20:38.912 086 15602.03 401.88 53040.49 88888.00 2019-03-27 13:20:39.412 086 15602.21 402.18 53040.55 88888.00 2019-03-27 13:20:39.912 086 15602.32 402.50 53040.61 88888.00 2019-03-27 13:20:40.412 086 15602.32 402.76 53040.64 88888.00 2019-03-27 13:20:40.912 086 15602.30 403.03 53040.73 88888.00 2019-03-27 13:20:41.412 086 15602.22 403.22 53040.79 88888.00 2019-03-27 13:20:41.912 086 15602.21 403.39 53040.82 88888.00 2019-03-27 13:20:42.412 086 15602.21 403.49 53040.85 88888.00 2019-03-27 13:20:42.912 086 15602.19 403.53 53040.86 88888.00 2019-03-27 13:20:43.412 086 15602.16 403.60 53040.85 88888.00 2019-03-27 13:20:44.412 086 15602.03 403.57 53040.74 88888.00 2019-03-27 13:20:44.912 086 15602.01 403.58 53040.69 88888.00 2019-03-27 13:20:45.412 086 15602.01 403.56 53040.56 88888.00 2019-03-27 13:20:45.912 086 15602.02 403.42 53040.43 88888.00 2019-03-27 13:20:46.412 086 15602.05 403.35 53040.29 88888.00 2019-03-27 13:20:46.912 086 15602.05 403.30 53040.20 88888.00 2019-03-27 13:20:47.412 086 15602.12 403.22 53040.10 88888.00 2019-03-27 13:20:47.912 086 15602.30 403.06 53039.88 88888.00 2019-03-27 13:20:48.412 086 15602.44 402.96 53039.68 88888.00 2019-03-27 13:20:48.912 086 15602.66 402.99 53039.45 88888.00 2019-03-27 13:20:49.412 086 15603.04 403.06 53039.20 88888.00 2019-03-27 13:20:49.912 086 15603.53 403.22 53038.81 88888.00 2019-03-27 13:20:50.412 086 15604.15 403.42 53038.38 88888.00 2019-03-27 13:20:50.912 086 15605.01 403.77 53037.93 88888.00 2019-03-27 13:20:51.412 086 15605.98 404.25 53037.52 88888.00 2019-03-27 13:20:51.912 086 15607.07 405.04 53037.03 88888.00 2019-03-27 13:20:52.412 086 15608.20 406.14 53036.52 88888.00 2019-03-27 13:20:52.912 086 15609.33 407.58 53035.86 88888.00 2019-03-27 13:20:53.412 086 15610.37 409.34 53035.21 88888.00 2019-03-27 13:20:53.912 086 15611.18 411.38 53034.61 88888.00 2019-03-27 13:20:54.412 086 15611.61 413.63 53034.03 88888.00 2019-03-27 13:20:54.912 086 15611.57 416.06 53033.55 88888.00 2019-03-27 13:20:55.412 086 15610.98 418.47 53033.21 88888.00 2019-03-27 13:20:55.912 086 15609.77 420.57 53033.03 88888.00 2019-03-27 13:20:56.412 086 15607.93 422.16 53032.95 88888.00 2019-03-27 13:20:56.912 086 15605.81 423.01 53033.11 88888.00 2019-03-27 13:20:57.412 086 15603.55 423.13 53033.53 88888.00 2019-03-27 13:20:57.912 086 15601.38 422.57 53034.12 88888.00 2019-03-27 13:20:58.412 086 15599.42 421.37 53034.66 88888.00 2019-03-27 13:20:58.912 086 15597.76 419.73 53035.37 88888.00 2019-03-27 13:20:59.412 086 15596.50 418.01 53036.17 88888.00 2019-03-27 13:20:59.912 086 15595.65 416.19 53036.92 88888.00 2019-03-27 13:21:00.412 086 15595.11 414.45 53037.58 88888.00 2019-03-27 13:21:00.912 086 15594.88 412.90 53038.21 88888.00 2019-03-27 13:21:01.412 086 15594.85 411.52 53038.80 88888.00 2019-03-27 13:21:01.912 086 15594.88 410.35 53039.36 88888.00 2019-03-27 13:21:02.412 086 15595.05 409.32 53039.90 88888.00 2019-03-27 13:21:02.912 086 15595.27 408.42 53040.34 88888.00 2019-03-27 13:21:03.412 086 15595.52 407.60 53040.72 88888.00 2019-03-27 13:21:03.912 086 15595.84 406.93 53041.08 88888.00 2019-03-27 13:21:04.412 086 15596.11 406.42 53041.41 88888.00 2019-03-27 13:21:04.912 086 15596.36 405.99 53041.72 88888.00 2019-03-27 13:21:05.412 086 15596.59 405.68 53041.92 88888.00 2019-03-27 13:21:05.912 086 15596.86 405.42 53042.06 88888.00 2019-03-27 13:21:06.412 086 15597.03 405.21 53042.26 88888.00 2019-03-27 13:21:06.912 086 15597.21 405.10 53042.39 88888.00 2019-03-27 13:21:07.412 086 15597.33 405.02 53042.49 88888.00 2019-03-27 13:21:07.912 086 15597.46 404.94 53042.61 88888.00 2019-03-27 13:21:08.412 086 15597.59 404.89 53042.68 88888.00 2019-03-27 13:21:08.912 086 15597.65 404.81 53042.73 88888.00 2019-03-27 13:21:09.412 086 15597.76 404.77 53042.77 88888.00 2019-03-27 13:21:09.912 086 15597.86 404.73 53042.83 88888.00 2019-03-27 13:21:10.412 086 15597.91 404.70 53042.90 88888.00 2019-03-27 13:21:10.912 086 15597.98 404.70 53042.94 88888.00 2019-03-27 13:21:11.412 086 15598.09 404.72 53042.95 88888.00 2019-03-27 13:21:11.912 086 15598.19 404.72 53042.95 88888.00 2019-03-27 13:21:12.412 086 15598.21 404.72 53043.03 88888.00 2019-03-27 13:21:12.912 086 15598.24 404.73 53043.09 88888.00 2019-03-27 13:21:13.412 086 15598.28 404.73 53043.12 88888.00 2019-03-27 13:21:13.912 086 15598.31 404.70 53043.09 88888.00 2019-03-27 13:21:14.412 086 15598.38 404.70 53043.13 88888.00 2019-03-27 13:21:14.912 086 15598.44 404.68 53043.11 88888.00 2019-03-27 13:21:15.912 086 15598.50 404.67 53043.17 88888.00 2019-03-27 13:21:16.412 086 15598.55 404.68 53043.22 88888.00 2019-03-27 13:21:16.912 086 15598.59 404.79 53043.22 88888.00 2019-03-27 13:21:17.412 086 15598.58 404.87 53043.24 88888.00 2019-03-27 13:21:17.912 086 15598.57 404.79 53043.28 88888.00 2019-03-27 13:21:18.412 086 15598.61 404.78 53043.27 88888.00 2019-03-27 13:21:18.912 086 15598.67 404.76 53043.24 88888.00 2019-03-27 13:21:19.412 086 15598.65 404.76 53043.21 88888.00 2019-03-27 13:21:19.912 086 15598.67 404.74 53043.23 88888.00 2019-03-27 13:21:20.412 086 15598.75 404.65 53043.23 88888.00 2019-03-27 13:21:20.912 086 15598.79 404.65 53043.27 88888.00 2019-03-27 13:21:21.412 086 15598.80 404.66 53043.26 88888.00 2019-03-27 13:21:21.912 086 15598.78 404.60 53043.31 88888.00 2019-03-27 13:21:22.412 086 15598.74 404.60 53043.31 88888.00 2019-03-27 13:21:22.912 086 15598.75 404.63 53043.29 88888.00 2019-03-27 13:21:23.412 086 15598.79 404.59 53043.31 88888.00 2019-03-27 13:21:23.912 086 15598.85 404.53 53043.35 88888.00 2019-03-27 13:21:24.412 086 15598.83 404.55 53043.34 88888.00 2019-03-27 13:21:24.912 086 15598.80 404.59 53043.28 88888.00 2019-03-27 13:21:25.412 086 15598.77 404.61 53043.28 88888.00 2019-03-27 13:21:25.912 086 15598.75 404.59 53043.29 88888.00 2019-03-27 13:21:26.412 086 15598.78 404.55 53043.30 88888.00 2019-03-27 13:21:26.912 086 15598.83 404.53 53043.28 88888.00 2019-03-27 13:21:27.412 086 15598.82 404.50 53043.27 88888.00 2019-03-27 13:21:27.912 086 15598.82 404.49 53043.30 88888.00 2019-03-27 13:21:28.412 086 15598.85 404.48 53043.29 88888.00 2019-03-27 13:21:28.912 086 15598.85 404.48 53043.29 88888.00 2019-03-27 13:21:29.412 086 15598.83 404.47 53043.30 88888.00 2019-03-27 13:21:29.912 086 15598.84 404.47 53043.31 88888.00 2019-03-27 13:21:30.412 086 15598.87 404.47 53043.32 88888.00 2019-03-27 13:21:30.912 086 15598.86 404.46 53043.34 88888.00 2019-03-27 13:21:31.412 086 15598.89 404.40 53043.33 88888.00 2019-03-27 13:21:31.912 086 15598.87 404.35 53043.24 88888.00 2019-03-27 13:21:32.412 086 15598.80 404.39 53043.24 88888.00 2019-03-27 13:21:32.912 086 15598.84 404.40 53043.28 88888.00 2019-03-27 13:21:33.412 086 15598.87 404.39 53043.35 88888.00 2019-03-27 13:21:33.912 086 15598.84 404.46 53043.35 88888.00 2019-03-27 13:21:34.412 086 15598.80 404.47 53043.26 88888.00 2019-03-27 13:21:34.912 086 15598.79 404.50 53043.22 88888.00 2019-03-27 13:21:35.412 086 15598.75 404.47 53043.22 88888.00 2019-03-27 13:21:35.912 086 15598.68 404.37 53043.26 88888.00 2019-03-27 13:21:36.412 086 15598.73 404.27 53043.24 88888.00 2019-03-27 13:21:36.912 086 15598.70 404.27 53043.27 88888.00 2019-03-27 13:21:37.412 086 15598.70 404.29 53043.28 88888.00 2019-03-27 13:21:37.912 086 15598.69 404.29 53043.24 88888.00 2019-03-27 13:21:38.412 086 15598.67 404.26 53043.22 88888.00 2019-03-27 13:21:38.912 086 15598.65 404.25 53043.25 88888.00 2019-03-27 13:21:39.412 086 15598.61 404.23 53043.32 88888.00 2019-03-27 13:21:39.912 086 15598.60 404.22 53043.34 88888.00 2019-03-27 13:21:40.412 086 15598.56 404.20 53043.32 88888.00 2019-03-27 13:21:40.912 086 15598.51 404.16 53043.30 88888.00 2019-03-27 13:21:41.412 086 15598.50 404.15 53043.33 88888.00 2019-03-27 13:21:41.912 086 15598.48 404.16 53043.39 88888.00 2019-03-27 13:21:42.412 086 15598.47 404.17 53043.49 88888.00 2019-03-27 13:21:42.912 086 15598.47 404.17 53043.42 88888.00 2019-03-27 13:21:43.412 086 15598.47 404.15 53043.35 88888.00 2019-03-27 13:21:43.912 086 15598.44 404.16 53043.38 88888.00 2019-03-27 13:21:44.412 086 15598.40 404.20 53043.41 88888.00 2019-03-27 13:21:44.912 086 15598.40 404.17 53043.38 88888.00 2019-03-27 13:21:45.412 086 15598.41 404.16 53043.41 88888.00 2019-03-27 13:21:45.912 086 15598.38 404.15 53043.39 88888.00 2019-03-27 13:21:46.412 086 15598.38 404.14 53043.39 88888.00 2019-03-27 13:21:47.412 086 15598.30 404.13 53043.43 88888.00 2019-03-27 13:21:47.912 086 15598.32 404.12 53043.44 88888.00 2019-03-27 13:21:48.412 086 15598.34 404.09 53043.46 88888.00 2019-03-27 13:21:48.912 086 15598.26 404.09 53043.43 88888.00 2019-03-27 13:21:49.412 086 15598.24 404.13 53043.39 88888.00 2019-03-27 13:21:49.912 086 15598.24 404.12 53043.41 88888.00 2019-03-27 13:21:50.412 086 15598.24 404.14 53043.42 88888.00 2019-03-27 13:21:50.912 086 15598.24 404.16 53043.39 88888.00 2019-03-27 13:21:51.412 086 15598.22 404.14 53043.41 88888.00 2019-03-27 13:21:51.912 086 15598.22 404.12 53043.33 88888.00 2019-03-27 13:21:52.412 086 15598.20 404.12 53043.28 88888.00 2019-03-27 13:21:52.912 086 15598.15 404.13 53043.28 88888.00 2019-03-27 13:21:53.412 086 15598.16 404.10 53043.33 88888.00 2019-03-27 13:21:53.912 086 15598.15 404.09 53043.35 88888.00 2019-03-27 13:21:54.412 086 15598.16 404.09 53043.41 88888.00 2019-03-27 13:21:54.912 086 15598.10 404.13 53043.42 88888.00 2019-03-27 13:21:55.412 086 15598.07 404.15 53043.38 88888.00 2019-03-27 13:21:55.912 086 15598.07 404.16 53043.32 88888.00 2019-03-27 13:21:56.412 086 15598.07 404.16 53043.36 88888.00 2019-03-27 13:21:56.912 086 15598.06 404.14 53043.35 88888.00 2019-03-27 13:21:57.412 086 15598.05 404.14 53043.30 88888.00 2019-03-27 13:21:57.912 086 15598.04 404.16 53043.28 88888.00 2019-03-27 13:21:58.412 086 15598.00 404.18 53043.25 88888.00 2019-03-27 13:21:58.912 086 15597.97 404.20 53043.28 88888.00 2019-03-27 13:21:59.412 086 15597.98 404.20 53043.34 88888.00 2019-03-27 13:21:59.912 086 15597.96 404.16 53043.37 88888.00 2019-03-27 13:22:00.412 086 15597.96 404.17 53043.45 88888.00 2019-03-27 13:22:00.912 086 15597.94 404.17 53043.42 88888.00 2019-03-27 13:22:01.412 086 15597.98 404.18 53043.43 88888.00 2019-03-27 13:22:01.912 086 15598.00 404.21 53043.47 88888.00 2019-03-27 13:22:02.412 086 15597.95 404.22 53043.49 88888.00 2019-03-27 13:22:02.912 086 15597.95 404.22 53043.46 88888.00 2019-03-27 13:22:03.412 086 15597.93 404.26 53043.46 88888.00 2019-03-27 13:22:03.912 086 15597.97 404.27 53043.46 88888.00 2019-03-27 13:22:04.412 086 15597.98 404.26 53043.43 88888.00 2019-03-27 13:22:04.912 086 15598.00 404.29 53043.48 88888.00 2019-03-27 13:22:05.412 086 15598.00 404.34 53043.49 88888.00 2019-03-27 13:22:05.912 086 15597.98 404.37 53043.51 88888.00 2019-03-27 13:22:06.412 086 15597.95 404.31 53043.57 88888.00 2019-03-27 13:22:06.912 086 15597.89 404.31 53043.56 88888.00 2019-03-27 13:22:07.412 086 15597.98 404.27 53043.52 88888.00 2019-03-27 13:22:07.912 086 15598.00 404.30 53043.51 88888.00 2019-03-27 13:22:08.412 086 15597.98 404.33 53043.55 88888.00 2019-03-27 13:22:08.912 086 15597.98 404.35 53043.56 88888.00 2019-03-27 13:22:09.412 086 15598.04 404.38 53043.57 88888.00 2019-03-27 13:22:09.912 086 15598.06 404.42 53043.60 88888.00 2019-03-27 13:22:10.412 086 15598.02 404.41 53043.57 88888.00 2019-03-27 13:22:10.912 086 15598.00 404.41 53043.62 88888.00 2019-03-27 13:22:11.412 086 15598.04 404.46 53043.60 88888.00 2019-03-27 13:22:11.912 086 15598.04 404.52 53043.65 88888.00 2019-03-27 13:22:12.412 086 15598.05 404.59 53043.69 88888.00 2019-03-27 13:22:12.912 086 15598.05 404.58 53043.71 88888.00 2019-03-27 13:22:13.412 086 15598.03 404.55 53043.74 88888.00 2019-03-27 13:22:13.912 086 15598.05 404.58 53043.74 88888.00 2019-03-27 13:22:14.412 086 15598.09 404.58 53043.75 88888.00 2019-03-27 13:22:14.912 086 15598.09 404.59 53043.71 88888.00 2019-03-27 13:22:15.412 086 15598.05 404.61 53043.67 88888.00 2019-03-27 13:22:15.912 086 15598.10 404.65 53043.71 88888.00 2019-03-27 13:22:16.412 086 15598.14 404.68 53043.70 88888.00 2019-03-27 13:22:16.912 086 15598.16 404.72 53043.69 88888.00 2019-03-27 13:22:17.412 086 15598.16 404.75 53043.69 88888.00 2019-03-27 13:22:17.912 086 15598.16 404.77 53043.71 88888.00 2019-03-27 13:22:18.912 086 15598.24 404.76 53043.68 88888.00 2019-03-27 13:22:19.412 086 15598.23 404.76 53043.70 88888.00 2019-03-27 13:22:19.912 086 15598.23 404.75 53043.72 88888.00 2019-03-27 13:22:20.412 086 15598.20 404.79 53043.76 88888.00 2019-03-27 13:22:20.912 086 15598.19 404.73 53043.80 88888.00 2019-03-27 13:22:21.412 086 15598.20 404.65 53043.76 88888.00 2019-03-27 13:22:21.912 086 15598.20 404.60 53043.79 88888.00 2019-03-27 13:22:22.412 086 15598.16 404.61 53043.79 88888.00 2019-03-27 13:22:22.912 086 15598.20 404.66 53043.76 88888.00 2019-03-27 13:22:23.412 086 15598.24 404.67 53043.78 88888.00 2019-03-27 13:22:23.912 086 15598.21 404.66 53043.78 88888.00 2019-03-27 13:22:24.412 086 15598.24 404.70 53043.83 88888.00 2019-03-27 13:22:24.912 086 15598.28 404.67 53043.82 88888.00 2019-03-27 13:22:25.412 086 15598.28 404.66 53043.80 88888.00 2019-03-27 13:22:25.912 086 15598.29 404.70 53043.82 88888.00 2019-03-27 13:22:26.412 086 15598.31 404.77 53043.84 88888.00 2019-03-27 13:22:26.912 086 15598.34 404.82 53043.86 88888.00 2019-03-27 13:22:27.412 086 15598.35 404.83 53043.80 88888.00 2019-03-27 13:22:27.912 086 15598.37 404.87 53043.72 88888.00 2019-03-27 13:22:28.412 086 15598.35 404.86 53043.71 88888.00 2019-03-27 13:22:28.912 086 15598.37 404.81 53043.71 88888.00 2019-03-27 13:22:29.412 086 15598.37 404.75 53043.69 88888.00 2019-03-27 13:22:29.912 086 15598.37 404.73 53043.72 88888.00 2019-03-27 13:22:30.412 086 15598.37 404.69 53043.76 88888.00 2019-03-27 13:22:30.912 086 15598.39 404.68 53043.77 88888.00 2019-03-27 13:22:31.412 086 15598.38 404.69 53043.77 88888.00 2019-03-27 13:22:31.912 086 15598.38 404.69 53043.76 88888.00 2019-03-27 13:22:32.412 086 15598.40 404.70 53043.75 88888.00 2019-03-27 13:22:32.912 086 15598.46 404.72 53043.75 88888.00 2019-03-27 13:22:33.412 086 15598.46 404.79 53043.76 88888.00 2019-03-27 13:22:33.912 086 15598.41 404.76 53043.73 88888.00 2019-03-27 13:22:34.412 086 15598.39 404.77 53043.72 88888.00 2019-03-27 13:22:34.912 086 15598.40 404.75 53043.73 88888.00 2019-03-27 13:22:35.412 086 15598.43 404.64 53043.77 88888.00 2019-03-27 13:22:35.912 086 15598.47 404.58 53043.74 88888.00 2019-03-27 13:22:36.412 086 15598.47 404.56 53043.73 88888.00 2019-03-27 13:22:36.912 086 15598.46 404.59 53043.75 88888.00 2019-03-27 13:22:37.412 086 15598.50 404.61 53043.74 88888.00 2019-03-27 13:22:37.912 086 15598.51 404.64 53043.75 88888.00 2019-03-27 13:22:38.412 086 15598.51 404.61 53043.74 88888.00 2019-03-27 13:22:38.912 086 15598.52 404.63 53043.70 88888.00 2019-03-27 13:22:39.412 086 15598.53 404.61 53043.73 88888.00 2019-03-27 13:22:39.912 086 15598.58 404.60 53043.74 88888.00 2019-03-27 13:22:40.412 086 15598.59 404.63 53043.80 88888.00 2019-03-27 13:22:40.912 086 15598.61 404.61 53043.82 88888.00 2019-03-27 13:22:41.412 086 15598.67 404.58 53043.84 88888.00 2019-03-27 13:22:41.912 086 15598.70 404.52 53043.80 88888.00 2019-03-27 13:22:42.412 086 15598.70 404.51 53043.75 88888.00 2019-03-27 13:22:42.912 086 15598.69 404.50 53043.74 88888.00 2019-03-27 13:22:43.412 086 15598.71 404.50 53043.74 88888.00 2019-03-27 13:22:43.912 086 15598.70 404.47 53043.75 88888.00 2019-03-27 13:22:44.412 086 15598.70 404.46 53043.70 88888.00 2019-03-27 13:22:44.912 086 15598.71 404.40 53043.68 88888.00 2019-03-27 13:22:45.412 086 15598.71 404.37 53043.69 88888.00 2019-03-27 13:22:45.912 086 15598.69 404.33 53043.74 88888.00 2019-03-27 13:22:46.412 086 15598.73 404.40 53043.74 88888.00 2019-03-27 13:22:46.912 086 15598.76 404.49 53043.72 88888.00 2019-03-27 13:22:47.412 086 15598.79 404.47 53043.71 88888.00 2019-03-27 13:22:47.912 086 15598.84 404.46 53043.73 88888.00 2019-03-27 13:22:48.412 086 15598.75 404.40 53043.71 88888.00 2019-03-27 13:22:48.912 086 15598.69 404.37 53043.69 88888.00 2019-03-27 13:22:49.412 086 15598.70 404.37 53043.68 88888.00 2019-03-27 13:22:49.912 086 15598.69 404.38 53043.66 88888.00 2019-03-27 13:22:50.412 086 15598.69 404.34 53043.66 88888.00 2019-03-27 13:22:50.912 086 15598.69 404.35 53043.64 88888.00 2019-03-27 13:22:51.412 086 15598.65 404.30 53043.64 88888.00 2019-03-27 13:22:51.912 086 15598.60 404.26 53043.64 88888.00 2019-03-27 13:22:52.412 086 15598.68 404.29 53043.59 88888.00 2019-03-27 13:22:52.912 086 15598.68 404.30 53043.62 88888.00 2019-03-27 13:22:53.412 086 15598.74 404.26 53043.62 88888.00 2019-03-27 13:22:53.912 086 15598.75 404.25 53043.57 88888.00 2019-03-27 13:22:54.412 086 15598.74 404.18 53043.56 88888.00 2019-03-27 13:22:54.912 086 15598.73 404.18 53043.56 88888.00 2019-03-27 13:22:55.412 086 15598.76 404.22 53043.54 88888.00 2019-03-27 13:22:55.912 086 15598.83 404.25 53043.54 88888.00 2019-03-27 13:22:56.412 086 15598.78 404.22 53043.49 88888.00 2019-03-27 13:22:56.912 086 15598.79 404.21 53043.46 88888.00 2019-03-27 13:22:57.412 086 15598.84 404.20 53043.44 88888.00 2019-03-27 13:22:57.912 086 15598.87 404.20 53043.42 88888.00 2019-03-27 13:22:58.412 086 15598.93 404.18 53043.41 88888.00 2019-03-27 13:22:58.912 086 15598.92 404.16 53043.41 88888.00 2019-03-27 13:22:59.412 086 15598.91 404.15 53043.37 88888.00 2019-03-27 13:23:00.412 086 15598.95 404.16 53043.35 88888.00 2019-03-27 13:23:00.912 086 15598.98 404.10 53043.30 88888.00 2019-03-27 13:23:01.412 086 15599.04 404.05 53043.28 88888.00 2019-03-27 13:23:01.912 086 15599.12 403.92 53043.19 88888.00 2019-03-27 13:23:02.412 086 15599.15 403.88 53043.15 88888.00 2019-03-27 13:23:02.912 086 15599.20 403.82 53043.10 88888.00 2019-03-27 13:23:03.412 086 15599.29 403.73 53043.07 88888.00 2019-03-27 13:23:03.912 086 15599.41 403.62 53042.99 88888.00 2019-03-27 13:23:04.412 086 15599.45 403.49 53042.90 88888.00 2019-03-27 13:23:04.912 086 15599.57 403.40 53042.81 88888.00 2019-03-27 13:23:05.412 086 15599.69 403.27 53042.68 88888.00 2019-03-27 13:23:05.912 086 15599.77 403.06 53042.45 88888.00 2019-03-27 13:23:06.412 086 15599.91 402.94 53042.23 88888.00 2019-03-27 13:23:06.912 086 15600.04 402.67 53042.04 88888.00 2019-03-27 13:23:07.412 086 15600.22 402.23 53041.80 88888.00 2019-03-27 13:23:07.912 086 15600.35 401.73 53041.50 88888.00 2019-03-27 13:23:08.412 086 15600.50 401.15 53041.06 88888.00 2019-03-27 13:23:08.912 086 15600.60 400.44 53040.62 88888.00 2019-03-27 13:23:09.412 086 15600.59 399.73 53040.05 88888.00 2019-03-27 13:23:09.912 086 15600.49 398.90 53039.46 88888.00 2019-03-27 13:23:10.412 086 15600.18 397.85 53038.84 88888.00 2019-03-27 13:23:10.912 086 15599.75 396.69 53038.07 88888.00 2019-03-27 13:23:11.412 086 15599.12 395.51 53037.20 88888.00 2019-03-27 13:23:11.912 086 15598.12 394.41 53036.30 88888.00 2019-03-27 13:23:12.412 086 15596.78 393.40 53035.33 88888.00 2019-03-27 13:23:12.912 086 15595.14 392.67 53034.39 88888.00 2019-03-27 13:23:13.412 086 15593.26 392.45 53033.51 88888.00 2019-03-27 13:23:13.912 086 15591.34 392.92 53032.81 88888.00 2019-03-27 13:23:14.412 086 15589.54 394.10 53032.27 88888.00 2019-03-27 13:23:14.912 086 15588.00 395.91 53032.08 88888.00 2019-03-27 13:23:15.412 086 15587.00 398.18 53032.25 88888.00 2019-03-27 13:23:15.912 086 15586.79 400.68 53032.61 88888.00 2019-03-27 13:23:16.412 086 15587.20 403.04 53033.14 88888.00 2019-03-27 13:23:16.912 086 15588.09 405.04 53033.74 88888.00 2019-03-27 13:23:17.412 086 15589.33 406.63 53034.49 88888.00 2019-03-27 13:23:17.912 086 15590.66 407.78 53035.27 88888.00 2019-03-27 13:23:18.412 086 15592.16 408.66 53036.07 88888.00 2019-03-27 13:23:18.912 086 15593.52 409.09 53036.79 88888.00 2019-03-27 13:23:19.412 086 15594.63 409.17 53037.48 88888.00 2019-03-27 13:23:19.912 086 15595.65 409.09 53038.18 88888.00 2019-03-27 13:23:20.413 086 15596.40 408.82 53038.69 88888.00 2019-03-27 13:23:20.913 086 15597.01 408.50 53039.22 88888.00 2019-03-27 13:23:21.413 086 15597.50 408.26 53039.65 88888.00 2019-03-27 13:23:21.913 086 15597.91 407.97 53040.10 88888.00 2019-03-27 13:23:22.413 086 15598.15 407.70 53040.40 88888.00 2019-03-27 13:23:22.913 086 15598.37 407.37 53040.69 88888.00 2019-03-27 13:23:23.413 086 15598.47 407.07 53040.95 88888.00 2019-03-27 13:23:23.913 086 15598.48 406.79 53041.24 88888.00 2019-03-27 13:23:24.413 086 15598.41 406.52 53041.46 88888.00 2019-03-27 13:23:24.913 086 15598.24 406.31 53041.56 88888.00 2019-03-27 13:23:25.413 086 15598.03 406.13 53041.67 88888.00 2019-03-27 13:23:25.913 086 15597.77 405.97 53041.77 88888.00 2019-03-27 13:23:26.413 086 15597.57 405.88 53041.85 88888.00 2019-03-27 13:23:26.913 086 15597.35 405.80 53041.92 88888.00 2019-03-27 13:23:27.413 086 15597.07 405.70 53041.92 88888.00 2019-03-27 13:23:27.913 086 15596.88 405.64 53041.96 88888.00 2019-03-27 13:23:28.413 086 15596.74 405.61 53042.00 88888.00 2019-03-27 13:23:28.913 086 15596.61 405.63 53041.98 88888.00 2019-03-27 13:23:29.413 086 15596.50 405.69 53041.93 88888.00 2019-03-27 13:23:29.913 086 15596.44 405.79 53041.94 88888.00 2019-03-27 13:23:30.413 086 15596.52 405.90 53041.95 88888.00 2019-03-27 13:23:30.913 086 15596.65 405.98 53041.88 88888.00 2019-03-27 13:23:31.413 086 15596.77 406.10 53041.87 88888.00 2019-03-27 13:23:31.913 086 15596.90 406.20 53041.89 88888.00 2019-03-27 13:23:32.413 086 15597.06 406.24 53041.90 88888.00 2019-03-27 13:23:32.913 086 15597.23 406.25 53041.91 88888.00 2019-03-27 13:23:33.413 086 15597.40 406.24 53041.92 88888.00 2019-03-27 13:23:33.913 086 15597.57 406.26 53041.92 88888.00 2019-03-27 13:23:34.413 086 15597.80 406.21 53042.01 88888.00 2019-03-27 13:23:34.913 086 15598.04 406.08 53042.17 88888.00 2019-03-27 13:23:35.413 086 15598.22 406.08 53042.26 88888.00 2019-03-27 13:23:35.913 086 15598.35 406.02 53042.37 88888.00 2019-03-27 13:23:36.413 086 15598.49 405.79 53042.52 88888.00 2019-03-27 13:23:36.913 086 15598.60 405.63 53042.62 88888.00 2019-03-27 13:23:37.413 086 15598.68 405.50 53042.72 88888.00 2019-03-27 13:23:37.913 086 15598.70 405.37 53042.86 88888.00 2019-03-27 13:23:38.413 086 15598.75 405.21 53042.98 88888.00 2019-03-27 13:23:38.913 086 15598.84 405.05 53043.10 88888.00 2019-03-27 13:23:39.413 086 15598.91 404.91 53043.15 88888.00 2019-03-27 13:23:39.913 086 15598.88 404.77 53043.26 88888.00 2019-03-27 13:23:40.413 086 15598.83 404.70 53043.34 88888.00 2019-03-27 13:23:40.913 086 15598.84 404.61 53043.44 88888.00 2019-03-27 13:23:41.413 086 15598.82 404.50 53043.51 88888.00 2019-03-27 13:23:41.913 086 15598.78 404.42 53043.58 88888.00 2019-03-27 13:23:42.413 086 15598.77 404.34 53043.62 88888.00 2019-03-27 13:23:42.913 086 15598.73 404.30 53043.67 88888.00 2019-03-27 13:23:43.413 086 15598.74 404.26 53043.70 88888.00 2019-03-27 13:23:43.913 086 15598.70 404.24 53043.74 88888.00 2019-03-27 13:23:44.413 086 15598.70 404.21 53043.78 88888.00 2019-03-27 13:23:44.913 086 15598.64 404.17 53043.90 88888.00 2019-03-27 13:23:45.413 086 15598.55 404.16 53043.91 88888.00 2019-03-27 13:23:45.913 086 15598.53 404.17 53043.91 88888.00 2019-03-27 13:23:46.413 086 15598.52 404.10 53043.98 88888.00 2019-03-27 13:23:46.913 086 15598.46 404.07 53044.04 88888.00 2019-03-27 13:23:47.413 086 15598.41 404.04 53044.06 88888.00 2019-03-27 13:23:47.913 086 15598.38 404.06 53044.03 88888.00 2019-03-27 13:23:48.413 086 15598.35 404.07 53044.08 88888.00 2019-03-27 13:23:48.913 086 15598.37 404.01 53044.11 88888.00 2019-03-27 13:23:49.413 086 15598.38 403.99 53044.19 88888.00 2019-03-27 13:23:49.913 086 15598.33 403.99 53044.23 88888.00 2019-03-27 13:23:50.413 086 15598.28 403.99 53044.20 88888.00 2019-03-27 13:23:50.913 086 15598.25 404.05 53044.19 88888.00 2019-03-27 13:23:51.413 086 15598.23 404.00 53044.22 88888.00 2019-03-27 13:23:51.913 086 15598.19 403.98 53044.22 88888.00 2019-03-27 13:23:52.413 086 15598.16 403.98 53044.28 88888.00 2019-03-27 13:23:52.913 086 15598.18 403.97 53044.34 88888.00 2019-03-27 13:23:53.413 086 15598.10 404.00 53044.32 88888.00 2019-03-27 13:23:53.913 086 15598.09 404.07 53044.36 88888.00 2019-03-27 13:23:54.413 086 15598.10 404.16 53044.37 88888.00 2019-03-27 13:23:54.913 086 15598.04 404.20 53044.34 88888.00 2019-03-27 13:23:55.413 086 15597.95 404.18 53044.34 88888.00 2019-03-27 13:23:55.913 086 15597.88 404.17 53044.37 88888.00 2019-03-27 13:23:56.413 086 15597.85 404.16 53044.42 88888.00 2019-03-27 13:23:56.913 086 15597.84 404.10 53044.39 88888.00 2019-03-27 13:23:57.413 086 15597.77 404.14 53044.35 88888.00 2019-03-27 13:23:57.913 086 15597.73 404.25 53044.33 88888.00 2019-03-27 13:23:58.413 086 15597.67 404.22 53044.34 88888.00 2019-03-27 13:23:58.913 086 15597.67 404.20 53044.35 88888.00 2019-03-27 13:23:59.413 086 15597.66 404.20 53044.33 88888.00 2019-03-27 13:23:59.913 086 15597.61 404.17 53044.35 88888.00 2019-03-27 13:24:00.413 086 15597.52 404.14 53044.37 88888.00 2019-03-27 13:24:00.913 086 15597.46 404.16 53044.34 88888.00 2019-03-27 13:24:01.413 086 15597.47 404.22 53044.28 88888.00 2019-03-27 13:24:01.913 086 15597.49 404.22 53044.30 88888.00 2019-03-27 13:24:02.413 086 15597.43 404.24 53044.32 88888.00 2019-03-27 13:24:02.913 086 15597.37 404.25 53044.31 88888.00 2019-03-27 13:24:03.413 086 15597.38 404.22 53044.31 88888.00 2019-03-27 13:24:03.913 086 15597.34 404.22 53044.30 88888.00 2019-03-27 13:24:04.413 086 15597.29 404.21 53044.33 88888.00 2019-03-27 13:24:04.913 086 15597.26 404.22 53044.40 88888.00 2019-03-27 13:24:05.413 086 15597.26 404.17 53044.37 88888.00 2019-03-27 13:24:05.913 086 15597.24 404.17 53044.32 88888.00 2019-03-27 13:24:06.413 086 15597.21 404.18 53044.29 88888.00 2019-03-27 13:24:06.913 086 15597.17 404.23 53044.31 88888.00 2019-03-27 13:24:07.413 086 15597.14 404.21 53044.31 88888.00 2019-03-27 13:24:07.913 086 15597.12 404.15 53044.35 88888.00 2019-03-27 13:24:08.413 086 15597.10 404.17 53044.38 88888.00 2019-03-27 13:24:08.913 086 15597.11 404.17 53044.30 88888.00 2019-03-27 13:24:09.413 086 15597.08 404.20 53044.25 88888.00 2019-03-27 13:24:09.913 086 15597.08 404.17 53044.31 88888.00 2019-03-27 13:24:10.413 086 15597.07 404.15 53044.42 88888.00 2019-03-27 13:24:10.913 086 15597.07 404.09 53044.42 88888.00 2019-03-27 13:24:11.413 086 15597.05 404.12 53044.36 88888.00 2019-03-27 13:24:11.913 086 15597.02 404.16 53044.35 88888.00 2019-03-27 13:24:12.413 086 15597.03 404.20 53044.35 88888.00 2019-03-27 13:24:12.913 086 15597.05 404.17 53044.37 88888.00 2019-03-27 13:24:13.413 086 15597.03 404.17 53044.37 88888.00 2019-03-27 13:24:13.913 086 15597.04 404.22 53044.40 88888.00 2019-03-27 13:24:14.413 086 15597.05 404.21 53044.42 88888.00 2019-03-27 13:24:14.913 086 15597.05 404.21 53044.44 88888.00 2019-03-27 13:24:15.413 086 15597.11 404.23 53044.48 88888.00 2019-03-27 13:24:15.913 086 15597.07 404.22 53044.46 88888.00 2019-03-27 13:24:16.413 086 15597.05 404.20 53044.46 88888.00 2019-03-27 13:24:16.913 086 15597.06 404.23 53044.43 88888.00 2019-03-27 13:24:17.413 086 15597.06 404.25 53044.42 88888.00 2019-03-27 13:24:17.913 086 15597.04 404.27 53044.44 88888.00 2019-03-27 13:24:18.413 086 15597.08 404.29 53044.46 88888.00 2019-03-27 13:24:18.913 086 15597.05 404.29 53044.47 88888.00 2019-03-27 13:24:19.413 086 15597.01 404.29 53044.50 88888.00 2019-03-27 13:24:19.913 086 15597.04 404.27 53044.50 88888.00 2019-03-27 13:24:20.413 086 15597.07 404.30 53044.50 88888.00 2019-03-27 13:24:20.913 086 15597.10 404.34 53044.49 88888.00 2019-03-27 13:24:21.413 086 15597.11 404.34 53044.54 88888.00 2019-03-27 13:24:21.913 086 15597.12 404.35 53044.54 88888.00 2019-03-27 13:24:22.413 086 15597.13 404.35 53044.53 88888.00 2019-03-27 13:24:23.413 086 15597.08 404.34 53044.53 88888.00 2019-03-27 13:24:23.913 086 15597.04 404.29 53044.53 88888.00 2019-03-27 13:24:24.413 086 15597.05 404.29 53044.55 88888.00 2019-03-27 13:24:24.913 086 15597.07 404.30 53044.54 88888.00 2019-03-27 13:24:25.413 086 15597.10 404.27 53044.52 88888.00 2019-03-27 13:24:25.913 086 15597.07 404.32 53044.58 88888.00 2019-03-27 13:24:26.413 086 15597.06 404.31 53044.56 88888.00 2019-03-27 13:24:26.913 086 15597.11 404.33 53044.58 88888.00 2019-03-27 13:24:27.413 086 15597.16 404.39 53044.62 88888.00 2019-03-27 13:24:27.913 086 15597.10 404.39 53044.67 88888.00 2019-03-27 13:24:28.413 086 15597.06 404.46 53044.69 88888.00 2019-03-27 13:24:28.913 086 15597.07 404.48 53044.72 88888.00 2019-03-27 13:24:29.413 086 15597.10 404.49 53044.74 88888.00 2019-03-27 13:24:29.913 086 15597.06 404.48 53044.80 88888.00 2019-03-27 13:24:30.413 086 15597.08 404.49 53044.80 88888.00 2019-03-27 13:24:30.913 086 15597.10 404.50 53044.80 88888.00 2019-03-27 13:24:31.413 086 15597.14 404.48 53044.79 88888.00 2019-03-27 13:24:31.913 086 15597.16 404.49 53044.74 88888.00 2019-03-27 13:24:32.413 086 15597.13 404.47 53044.73 88888.00 2019-03-27 13:24:33.413 086 15597.11 404.52 53044.81 88888.00 2019-03-27 13:24:33.913 086 15597.07 404.55 53044.83 88888.00 2019-03-27 13:24:34.413 086 15597.12 404.60 53044.85 88888.00 2019-03-27 13:24:34.913 086 15597.11 404.64 53044.90 88888.00 2019-03-27 13:24:35.413 086 15597.13 404.64 53044.87 88888.00 2019-03-27 13:24:35.913 086 15597.15 404.68 53044.84 88888.00 2019-03-27 13:24:36.413 086 15597.13 404.65 53044.81 88888.00 2019-03-27 13:24:36.913 086 15597.12 404.65 53044.84 88888.00 2019-03-27 13:24:37.413 086 15597.14 404.64 53044.80 88888.00 2019-03-27 13:24:37.913 086 15597.13 404.65 53044.83 88888.00 2019-03-27 13:24:38.413 086 15597.14 404.65 53044.89 88888.00 2019-03-27 13:24:38.913 086 15597.14 404.66 53044.92 88888.00 2019-03-27 13:24:39.413 086 15597.07 404.72 53044.93 88888.00 2019-03-27 13:24:39.913 086 15597.06 404.75 53044.97 88888.00 2019-03-27 13:24:40.413 086 15597.04 404.70 53044.96 88888.00 2019-03-27 13:24:40.913 086 15596.99 404.70 53044.95 88888.00 2019-03-27 13:24:41.413 086 15596.99 404.70 53044.96 88888.00 2019-03-27 13:24:41.913 086 15597.03 404.69 53045.06 88888.00 2019-03-27 13:24:42.413 086 15597.03 404.72 53045.08 88888.00 2019-03-27 13:24:42.913 086 15597.02 404.79 53045.11 88888.00 2019-03-27 13:24:43.413 086 15597.02 404.77 53045.09 88888.00 2019-03-27 13:24:43.913 086 15596.97 404.75 53045.06 88888.00 2019-03-27 13:24:44.413 086 15596.98 404.79 53045.13 88888.00 2019-03-27 13:24:44.913 086 15596.93 404.81 53045.14 88888.00 2019-03-27 13:24:45.413 086 15596.95 404.77 53045.13 88888.00 2019-03-27 13:24:45.913 086 15596.92 404.75 53045.13 88888.00 2019-03-27 13:24:46.413 086 15596.90 404.74 53045.18 88888.00 2019-03-27 13:24:46.913 086 15596.93 404.72 53045.23 88888.00 2019-03-27 13:24:47.413 086 15596.96 404.70 53045.21 88888.00 2019-03-27 13:24:47.913 086 15596.92 404.76 53045.23 88888.00 2019-03-27 13:24:48.413 086 15596.90 404.79 53045.23 88888.00 2019-03-27 13:24:48.913 086 15596.85 404.83 53045.29 88888.00 2019-03-27 13:24:49.413 086 15596.79 404.78 53045.31 88888.00 2019-03-27 13:24:49.913 086 15596.79 404.74 53045.29 88888.00 2019-03-27 13:24:50.413 086 15596.79 404.74 53045.27 88888.00 2019-03-27 13:24:50.913 086 15596.78 404.70 53045.21 88888.00 2019-03-27 13:24:51.413 086 15596.74 404.74 53045.24 88888.00 2019-03-27 13:24:51.913 086 15596.72 404.73 53045.21 88888.00 2019-03-27 13:24:52.413 086 15596.70 404.66 53045.23 88888.00 2019-03-27 13:24:52.913 086 15596.68 404.61 53045.23 88888.00 2019-03-27 13:24:53.413 086 15596.65 404.59 53045.23 88888.00 2019-03-27 13:24:53.913 086 15596.61 404.60 53045.20 88888.00 2019-03-27 13:24:54.413 086 15596.57 404.61 53045.20 88888.00 2019-03-27 13:24:54.913 086 15596.57 404.61 53045.25 88888.00 2019-03-27 13:24:55.413 086 15596.58 404.52 53045.21 88888.00 2019-03-27 13:24:55.913 086 15596.54 404.55 53045.24 88888.00 2019-03-27 13:24:56.413 086 15596.54 404.64 53045.23 88888.00 2019-03-27 13:24:56.913 086 15596.52 404.66 53045.17 88888.00 2019-03-27 13:24:57.413 086 15596.51 404.64 53045.18 88888.00 2019-03-27 13:24:57.913 086 15596.53 404.60 53045.20 88888.00 2019-03-27 13:24:58.413 086 15596.52 404.57 53045.18 88888.00 2019-03-27 13:24:58.913 086 15596.45 404.57 53045.16 88888.00 2019-03-27 13:24:59.413 086 15596.45 404.59 53045.16 88888.00 2019-03-27 13:24:59.913 086 15596.47 404.56 53045.23 88888.00 2019-03-27 13:25:00.413 086 15596.42 404.53 53045.27 88888.00 2019-03-27 13:25:00.913 086 15596.39 404.48 53045.24 88888.00 2019-03-27 13:25:01.413 086 15596.36 404.47 53045.18 88888.00 2019-03-27 13:25:01.913 086 15596.36 404.50 53045.18 88888.00 2019-03-27 13:25:02.413 086 15596.40 404.50 53045.16 88888.00 2019-03-27 13:25:02.913 086 15596.32 404.52 53045.14 88888.00 2019-03-27 13:25:03.413 086 15596.32 404.51 53045.19 88888.00 2019-03-27 13:25:03.913 086 15596.31 404.49 53045.28 88888.00 2019-03-27 13:25:04.913 086 15596.26 404.49 53045.23 88888.00 2019-03-27 13:25:05.413 086 15596.31 404.49 53045.23 88888.00 2019-03-27 13:25:05.913 086 15596.29 404.51 53045.28 88888.00 2019-03-27 13:25:06.413 086 15596.29 404.53 53045.28 88888.00 2019-03-27 13:25:06.913 086 15596.27 404.53 53045.27 88888.00 2019-03-27 13:25:07.413 086 15596.22 404.52 53045.27 88888.00 2019-03-27 13:25:07.913 086 15596.24 404.55 53045.29 88888.00 2019-03-27 13:25:08.413 086 15596.23 404.58 53045.30 88888.00 2019-03-27 13:25:08.913 086 15596.22 404.57 53045.27 88888.00 2019-03-27 13:25:09.413 086 15596.25 404.61 53045.26 88888.00 2019-03-27 13:25:09.913 086 15596.27 404.63 53045.35 88888.00 2019-03-27 13:25:10.413 086 15596.24 404.61 53045.36 88888.00 2019-03-27 13:25:10.913 086 15596.24 404.59 53045.29 88888.00 2019-03-27 13:25:11.413 086 15596.25 404.57 53045.25 88888.00 2019-03-27 13:25:11.913 086 15596.23 404.51 53045.25 88888.00 2019-03-27 13:25:12.413 086 15596.22 404.51 53045.25 88888.00 2019-03-27 13:25:12.913 086 15596.26 404.50 53045.27 88888.00 2019-03-27 13:25:13.413 086 15596.26 404.53 53045.28 88888.00 2019-03-27 13:25:13.913 086 15596.21 404.59 53045.34 88888.00 2019-03-27 13:25:14.913 086 15596.20 404.60 53045.37 88888.00 2019-03-27 13:25:15.413 086 15596.24 404.55 53045.35 88888.00 2019-03-27 13:25:15.913 086 15596.30 404.57 53045.36 88888.00 2019-03-27 13:25:16.413 086 15596.31 404.61 53045.37 88888.00 2019-03-27 13:25:16.913 086 15596.29 404.64 53045.41 88888.00 2019-03-27 13:25:17.413 086 15596.27 404.59 53045.40 88888.00 2019-03-27 13:25:17.913 086 15596.30 404.57 53045.47 88888.00 2019-03-27 13:25:18.413 086 15596.34 404.58 53045.45 88888.00 2019-03-27 13:25:18.913 086 15596.31 404.63 53045.43 88888.00 2019-03-27 13:25:19.413 086 15596.27 404.67 53045.46 88888.00 2019-03-27 13:25:19.913 086 15596.30 404.69 53045.45 88888.00 2019-03-27 13:25:20.413 086 15596.31 404.72 53045.45 88888.00 2019-03-27 13:25:20.913 086 15596.33 404.75 53045.51 88888.00 2019-03-27 13:25:21.413 086 15596.31 404.76 53045.53 88888.00 2019-03-27 13:25:21.913 086 15596.30 404.87 53045.51 88888.00 2019-03-27 13:25:22.413 086 15596.32 404.96 53045.51 88888.00 2019-03-27 13:25:22.913 086 15596.41 405.01 53045.51 88888.00 2019-03-27 13:25:23.413 086 15596.40 405.02 53045.50 88888.00 2019-03-27 13:25:23.913 086 15596.36 405.07 53045.47 88888.00 2019-03-27 13:25:24.413 086 15596.39 405.10 53045.56 88888.00 2019-03-27 13:25:24.913 086 15596.39 405.12 53045.60 88888.00 2019-03-27 13:25:25.413 086 15596.43 405.12 53045.55 88888.00 2019-03-27 13:25:25.913 086 15596.43 405.09 53045.57 88888.00 2019-03-27 13:25:26.413 086 15596.42 405.13 53045.59 88888.00 2019-03-27 13:25:26.913 086 15596.42 405.03 53045.63 88888.00 2019-03-27 13:25:27.413 086 15596.47 404.99 53045.69 88888.00 2019-03-27 13:25:27.913 086 15596.44 405.00 53045.67 88888.00 2019-03-27 13:25:28.413 086 15596.43 405.07 53045.69 88888.00 2019-03-27 13:25:28.913 086 15596.42 405.10 53045.66 88888.00 2019-03-27 13:25:29.413 086 15596.44 405.11 53045.68 88888.00 2019-03-27 13:25:29.913 086 15596.41 405.12 53045.66 88888.00 2019-03-27 13:25:30.413 086 15596.41 405.15 53045.69 88888.00 2019-03-27 13:25:30.913 086 15596.42 405.16 53045.74 88888.00 2019-03-27 13:25:31.413 086 15596.42 405.21 53045.72 88888.00 2019-03-27 13:25:31.913 086 15596.38 405.19 53045.75 88888.00 2019-03-27 13:25:32.413 086 15596.36 405.18 53045.78 88888.00 2019-03-27 13:25:32.913 086 15596.32 405.16 53045.76 88888.00 2019-03-27 13:25:33.413 086 15596.34 405.17 53045.85 88888.00 2019-03-27 13:25:33.913 086 15596.27 405.18 53045.85 88888.00 2019-03-27 13:25:34.413 086 15596.27 405.30 53045.83 88888.00 2019-03-27 13:25:34.913 086 15596.26 405.34 53045.87 88888.00 2019-03-27 13:25:35.413 086 15596.24 405.37 53045.92 88888.00 2019-03-27 13:25:35.913 086 15596.20 405.38 53045.99 88888.00 2019-03-27 13:25:36.413 086 15596.23 405.37 53046.01 88888.00 2019-03-27 13:25:36.913 086 15596.18 405.41 53045.95 88888.00 2019-03-27 13:25:37.413 086 15596.12 405.36 53045.93 88888.00 2019-03-27 13:25:37.913 086 15596.14 405.35 53045.97 88888.00 2019-03-27 13:25:38.413 086 15596.09 405.36 53046.01 88888.00 2019-03-27 13:25:38.913 086 15596.11 405.37 53046.00 88888.00 2019-03-27 13:25:39.413 086 15596.05 405.39 53046.04 88888.00 2019-03-27 13:25:39.913 086 15596.02 405.42 53046.00 88888.00 2019-03-27 13:25:40.413 086 15596.01 405.48 53045.94 88888.00 2019-03-27 13:25:40.913 086 15595.96 405.48 53045.94 88888.00 2019-03-27 13:25:41.413 086 15595.88 405.53 53046.00 88888.00 2019-03-27 13:25:41.913 086 15595.85 405.54 53046.00 88888.00 2019-03-27 13:25:42.413 086 15595.89 405.50 53045.99 88888.00 2019-03-27 13:25:42.913 086 15595.89 405.47 53045.95 88888.00 2019-03-27 13:25:43.413 086 15595.84 405.43 53045.93 88888.00 2019-03-27 13:25:43.913 086 15595.83 405.41 53046.01 88888.00 2019-03-27 13:25:44.413 086 15595.79 405.43 53046.11 88888.00 2019-03-27 13:25:44.913 086 15595.77 405.47 53046.14 88888.00 2019-03-27 13:25:45.413 086 15595.78 405.45 53046.09 88888.00 2019-03-27 13:25:46.413 086 15595.76 405.58 53046.12 88888.00 2019-03-27 13:25:46.913 086 15595.76 405.56 53046.11 88888.00 2019-03-27 13:25:47.413 086 15595.70 405.58 53046.09 88888.00 2019-03-27 13:25:47.913 086 15595.71 405.53 53046.12 88888.00 2019-03-27 13:25:48.413 086 15595.72 405.53 53046.12 88888.00 2019-03-27 13:25:48.913 086 15595.71 405.58 53046.14 88888.00 2019-03-27 13:25:49.413 086 15595.70 405.58 53046.15 88888.00 2019-03-27 13:25:49.913 086 15595.71 405.55 53046.17 88888.00 2019-03-27 13:25:50.413 086 15595.75 405.58 53046.14 88888.00 2019-03-27 13:25:50.913 086 15595.74 405.56 53046.14 88888.00 2019-03-27 13:25:51.413 086 15595.70 405.61 53046.12 88888.00 2019-03-27 13:25:51.913 086 15595.68 405.61 53046.18 88888.00 2019-03-27 13:25:52.413 086 15595.66 405.59 53046.18 88888.00 2019-03-27 13:25:52.913 086 15595.65 405.60 53046.14 88888.00 2019-03-27 13:25:53.413 086 15595.61 405.58 53046.15 88888.00 2019-03-27 13:25:53.913 086 15595.62 405.54 53046.16 88888.00 2019-03-27 13:25:54.413 086 15595.60 405.52 53046.16 88888.00 2019-03-27 13:25:54.913 086 15595.63 405.58 53046.16 88888.00 2019-03-27 13:25:55.413 086 15595.63 405.62 53046.14 88888.00 2019-03-27 13:25:55.913 086 15595.60 405.62 53046.15 88888.00 2019-03-27 13:25:56.413 086 15595.63 405.62 53046.18 88888.00 2019-03-27 13:25:56.913 086 15595.65 405.64 53046.16 88888.00 2019-03-27 13:25:57.413 086 15595.59 405.64 53046.10 88888.00 2019-03-27 13:25:57.913 086 15595.52 405.61 53046.08 88888.00 2019-03-27 13:25:58.413 086 15595.53 405.59 53046.13 88888.00 2019-03-27 13:25:58.913 086 15595.53 405.60 53046.17 88888.00 2019-03-27 13:25:59.413 086 15595.53 405.62 53046.19 88888.00 2019-03-27 13:25:59.913 086 15595.52 405.62 53046.16 88888.00 2019-03-27 13:26:00.413 086 15595.51 405.65 53046.17 88888.00 2019-03-27 13:26:00.913 086 15595.51 405.63 53046.16 88888.00 2019-03-27 13:26:01.413 086 15595.49 405.60 53046.13 88888.00 2019-03-27 13:26:01.913 086 15595.50 405.58 53046.18 88888.00 2019-03-27 13:26:02.413 086 15595.47 405.53 53046.10 88888.00 2019-03-27 13:26:02.913 086 15595.45 405.55 53046.13 88888.00 2019-03-27 13:26:03.413 086 15595.43 405.50 53046.16 88888.00 2019-03-27 13:26:03.913 086 15595.42 405.53 53046.17 88888.00 2019-03-27 13:26:04.413 086 15595.40 405.48 53046.12 88888.00 2019-03-27 13:26:04.913 086 15595.41 405.51 53046.10 88888.00 2019-03-27 13:26:05.413 086 15595.40 405.52 53046.15 88888.00 2019-03-27 13:26:05.913 086 15595.38 405.52 53046.18 88888.00 2019-03-27 13:26:06.413 086 15595.34 405.60 53046.20 88888.00 2019-03-27 13:26:06.913 086 15595.32 405.62 53046.24 88888.00 2019-03-27 13:26:07.413 086 15595.38 405.63 53046.19 88888.00 2019-03-27 13:26:07.913 086 15595.40 405.69 53046.15 88888.00 2019-03-27 13:26:08.413 086 15595.40 405.63 53046.15 88888.00 2019-03-27 13:26:08.913 086 15595.42 405.58 53046.15 88888.00 2019-03-27 13:26:09.413 086 15595.44 405.61 53046.14 88888.00 2019-03-27 13:26:09.913 086 15595.42 405.62 53046.17 88888.00 2019-03-27 13:26:10.413 086 15595.38 405.59 53046.18 88888.00 2019-03-27 13:26:10.913 086 15595.38 405.58 53046.20 88888.00 2019-03-27 13:26:11.413 086 15595.36 405.59 53046.20 88888.00 2019-03-27 13:26:11.913 086 15595.39 405.61 53046.13 88888.00 2019-03-27 13:26:12.413 086 15595.35 405.61 53046.12 88888.00 2019-03-27 13:26:12.913 086 15595.36 405.61 53046.11 88888.00 2019-03-27 13:26:13.413 086 15595.35 405.60 53046.14 88888.00 2019-03-27 13:26:13.913 086 15595.34 405.58 53046.12 88888.00 2019-03-27 13:26:14.413 086 15595.31 405.54 53046.08 88888.00 2019-03-27 13:26:14.913 086 15595.30 405.61 53046.12 88888.00 2019-03-27 13:26:15.413 086 15595.29 405.61 53046.10 88888.00 2019-03-27 13:26:15.913 086 15595.26 405.58 53046.08 88888.00 2019-03-27 13:26:16.413 086 15595.29 405.50 53046.11 88888.00 2019-03-27 13:26:16.913 086 15595.29 405.47 53046.17 88888.00 2019-03-27 13:26:17.413 086 15595.27 405.46 53046.18 88888.00 2019-03-27 13:26:17.913 086 15595.23 405.55 53046.16 88888.00 2019-03-27 13:26:18.413 086 15595.29 405.61 53046.15 88888.00 2019-03-27 13:26:18.913 086 15595.24 405.62 53046.13 88888.00 2019-03-27 13:26:19.413 086 15595.24 405.61 53046.17 88888.00 2019-03-27 13:26:19.913 086 15595.27 405.61 53046.19 88888.00 2019-03-27 13:26:20.413 086 15595.27 405.61 53046.27 88888.00 2019-03-27 13:26:20.913 086 15595.26 405.61 53046.26 88888.00 2019-03-27 13:26:21.413 086 15595.33 405.62 53046.21 88888.00 2019-03-27 13:26:21.913 086 15595.33 405.64 53046.18 88888.00 2019-03-27 13:26:22.413 086 15595.29 405.63 53046.21 88888.00 2019-03-27 13:26:22.913 086 15595.31 405.65 53046.28 88888.00 2019-03-27 13:26:23.413 086 15595.29 405.68 53046.33 88888.00 2019-03-27 13:26:23.913 086 15595.26 405.69 53046.33 88888.00 2019-03-27 13:26:24.413 086 15595.26 405.64 53046.35 88888.00 2019-03-27 13:26:24.913 086 15595.33 405.62 53046.28 88888.00 2019-03-27 13:26:25.413 086 15595.34 405.64 53046.26 88888.00 2019-03-27 13:26:25.913 086 15595.33 405.70 53046.26 88888.00 2019-03-27 13:26:26.413 086 15595.29 405.71 53046.32 88888.00 2019-03-27 13:26:26.913 086 15595.30 405.76 53046.35 88888.00 2019-03-27 13:26:27.413 086 15595.24 405.70 53046.35 88888.00 2019-03-27 13:26:27.913 086 15595.24 405.67 53046.24 88888.00 2019-03-27 13:26:28.413 086 15595.27 405.67 53046.26 88888.00 2019-03-27 13:26:28.913 086 15595.26 405.70 53046.30 88888.00 2019-03-27 13:26:29.413 086 15595.26 405.73 53046.30 88888.00 2019-03-27 13:26:29.913 086 15595.27 405.72 53046.30 88888.00 2019-03-27 13:26:30.413 086 15595.31 405.64 53046.32 88888.00 2019-03-27 13:26:30.913 086 15595.32 405.70 53046.33 88888.00 2019-03-27 13:26:31.413 086 15595.32 405.74 53046.29 88888.00 2019-03-27 13:26:31.913 086 15595.26 405.72 53046.28 88888.00 2019-03-27 13:26:32.413 086 15595.24 405.69 53046.34 88888.00 2019-03-27 13:26:32.913 086 15595.24 405.63 53046.38 88888.00 2019-03-27 13:26:33.413 086 15595.27 405.61 53046.39 88888.00 2019-03-27 13:26:33.913 086 15595.29 405.67 53046.39 88888.00 2019-03-27 13:26:34.413 086 15595.24 405.65 53046.34 88888.00 2019-03-27 13:26:34.913 086 15595.24 405.61 53046.35 88888.00 2019-03-27 13:26:35.413 086 15595.21 405.59 53046.34 88888.00 2019-03-27 13:26:35.913 086 15595.24 405.59 53046.37 88888.00 2019-03-27 13:26:36.413 086 15595.25 405.60 53046.39 88888.00 2019-03-27 13:26:36.913 086 15595.25 405.59 53046.35 88888.00 2019-03-27 13:26:37.913 086 15595.22 405.58 53046.26 88888.00 2019-03-27 13:26:38.413 086 15595.22 405.53 53046.31 88888.00 2019-03-27 13:26:38.913 086 15595.22 405.56 53046.32 88888.00 2019-03-27 13:26:39.413 086 15595.17 405.54 53046.27 88888.00 2019-03-27 13:26:39.913 086 15595.14 405.54 53046.25 88888.00 2019-03-27 13:26:40.413 086 15595.15 405.53 53046.29 88888.00 2019-03-27 13:26:40.913 086 15595.16 405.52 53046.31 88888.00 2019-03-27 13:26:41.413 086 15595.09 405.48 53046.31 88888.00 2019-03-27 13:26:41.913 086 15595.13 405.53 53046.32 88888.00 2019-03-27 13:26:42.413 086 15595.18 405.60 53046.28 88888.00 2019-03-27 13:26:42.913 086 15595.13 405.64 53046.25 88888.00 2019-03-27 13:26:43.413 086 15595.15 405.73 53046.24 88888.00 2019-03-27 13:26:43.913 086 15595.14 405.77 53046.22 88888.00 2019-03-27 13:26:44.413 086 15595.16 405.74 53046.24 88888.00 2019-03-27 13:26:44.913 086 15595.18 405.79 53046.22 88888.00 2019-03-27 13:26:45.413 086 15595.14 405.84 53046.27 88888.00 2019-03-27 13:26:45.913 086 15595.12 405.84 53046.25 88888.00 2019-03-27 13:26:46.413 086 15595.09 405.85 53046.16 88888.00 2019-03-27 13:26:46.913 086 15595.07 405.85 53046.18 88888.00 2019-03-27 13:26:47.413 086 15595.03 405.80 53046.22 88888.00 2019-03-27 13:26:47.913 086 15595.02 405.79 53046.22 88888.00 2019-03-27 13:26:48.413 086 15594.98 405.82 53046.18 88888.00 2019-03-27 13:26:48.913 086 15594.94 405.78 53046.19 88888.00 2019-03-27 13:26:49.413 086 15594.95 405.78 53046.20 88888.00 2019-03-27 13:26:49.913 086 15594.96 405.80 53046.24 88888.00 2019-03-27 13:26:50.413 086 15594.91 405.76 53046.19 88888.00 2019-03-27 13:26:50.913 086 15594.95 405.69 53046.20 88888.00 2019-03-27 13:26:51.413 086 15594.95 405.61 53046.19 88888.00 2019-03-27 13:26:51.913 086 15594.91 405.59 53046.24 88888.00 2019-03-27 13:26:52.413 086 15594.97 405.53 53046.28 88888.00 2019-03-27 13:26:52.913 086 15595.06 405.43 53046.25 88888.00 2019-03-27 13:26:53.413 086 15595.12 405.42 53046.26 88888.00 2019-03-27 13:26:53.913 086 15595.20 405.38 53046.28 88888.00 2019-03-27 13:26:54.413 086 15595.29 405.42 53046.28 88888.00 2019-03-27 13:26:54.913 086 15595.31 405.43 53046.32 88888.00 2019-03-27 13:26:55.913 086 15595.44 405.45 53046.35 88888.00 2019-03-27 13:26:56.413 086 15595.50 405.53 53046.34 88888.00 2019-03-27 13:26:56.913 086 15595.56 405.55 53046.30 88888.00 2019-03-27 13:26:57.413 086 15595.59 405.61 53046.29 88888.00 2019-03-27 13:26:57.913 086 15595.65 405.65 53046.30 88888.00 2019-03-27 13:26:58.413 086 15595.63 405.67 53046.37 88888.00 2019-03-27 13:26:58.913 086 15595.69 405.68 53046.44 88888.00 2019-03-27 13:26:59.413 086 15595.70 405.71 53046.46 88888.00 2019-03-27 13:26:59.913 086 15595.72 405.70 53046.47 88888.00 2019-03-27 13:27:00.413 086 15595.81 405.71 53046.45 88888.00 2019-03-27 13:27:00.913 086 15595.87 405.76 53046.51 88888.00 2019-03-27 13:27:01.413 086 15595.90 405.77 53046.51 88888.00 2019-03-27 13:27:01.913 086 15595.95 405.76 53046.49 88888.00 2019-03-27 13:27:02.413 086 15595.97 405.77 53046.46 88888.00 2019-03-27 13:27:02.913 086 15596.02 405.78 53046.39 88888.00 2019-03-27 13:27:03.413 086 15595.97 405.79 53046.38 88888.00 2019-03-27 13:27:03.913 086 15595.95 405.80 53046.40 88888.00 2019-03-27 13:27:04.413 086 15595.95 405.85 53046.44 88888.00 2019-03-27 13:27:04.913 086 15595.96 405.88 53046.42 88888.00 2019-03-27 13:27:05.413 086 15596.02 405.87 53046.40 88888.00 2019-03-27 13:27:05.913 086 15596.02 405.91 53046.42 88888.00 2019-03-27 13:27:06.413 086 15596.04 405.93 53046.41 88888.00 2019-03-27 13:27:06.913 086 15596.03 405.89 53046.45 88888.00 2019-03-27 13:27:07.413 086 15596.04 405.87 53046.50 88888.00 2019-03-27 13:27:07.913 086 15596.03 406.00 53046.48 88888.00 2019-03-27 13:27:08.413 086 15596.01 406.06 53046.49 88888.00 2019-03-27 13:27:09.413 086 15595.92 406.10 53046.49 88888.00 2019-03-27 13:27:09.913 086 15595.92 406.00 53046.50 88888.00 2019-03-27 13:27:10.413 086 15595.83 405.97 53046.53 88888.00 2019-03-27 13:27:10.913 086 15595.85 405.95 53046.52 88888.00 2019-03-27 13:27:11.413 086 15595.87 405.96 53046.56 88888.00 2019-03-27 13:27:11.913 086 15595.88 405.99 53046.58 88888.00 2019-03-27 13:27:12.413 086 15595.84 405.97 53046.57 88888.00 2019-03-27 13:27:12.913 086 15595.78 405.97 53046.57 88888.00 2019-03-27 13:27:13.413 086 15595.79 405.97 53046.61 88888.00 2019-03-27 13:27:13.913 086 15595.75 405.97 53046.64 88888.00 2019-03-27 13:27:14.413 086 15595.74 405.94 53046.64 88888.00 2019-03-27 13:27:14.913 086 15595.74 405.96 53046.67 88888.00 2019-03-27 13:27:15.413 086 15595.72 405.94 53046.61 88888.00 2019-03-27 13:27:15.913 086 15595.67 405.93 53046.59 88888.00 2019-03-27 13:27:16.413 086 15595.62 405.91 53046.60 88888.00 2019-03-27 13:27:16.913 086 15595.58 405.84 53046.62 88888.00 2019-03-27 13:27:17.413 086 15595.61 405.88 53046.62 88888.00 2019-03-27 13:27:17.913 086 15595.60 405.90 53046.66 88888.00 2019-03-27 13:27:18.413 086 15595.56 405.93 53046.71 88888.00 2019-03-27 13:27:18.913 086 15595.52 405.93 53046.72 88888.00 2019-03-27 13:27:19.413 086 15595.50 405.93 53046.75 88888.00 2019-03-27 13:27:19.913 086 15595.49 405.95 53046.81 88888.00 2019-03-27 13:27:20.413 086 15595.48 405.94 53046.79 88888.00 2019-03-27 13:27:20.913 086 15595.44 405.94 53046.77 88888.00 2019-03-27 13:27:21.413 086 15595.44 406.03 53046.82 88888.00 2019-03-27 13:27:21.913 086 15595.43 406.06 53046.86 88888.00 2019-03-27 13:27:22.413 086 15595.44 406.03 53046.89 88888.00 2019-03-27 13:27:22.913 086 15595.44 405.94 53046.89 88888.00 2019-03-27 13:27:23.413 086 15595.43 405.87 53046.86 88888.00 2019-03-27 13:27:23.913 086 15595.45 405.89 53046.86 88888.00 2019-03-27 13:27:24.413 086 15595.41 405.93 53046.84 88888.00 2019-03-27 13:27:24.913 086 15595.41 405.91 53046.82 88888.00 2019-03-27 13:27:25.413 086 15595.39 405.95 53046.78 88888.00 2019-03-27 13:27:25.913 086 15595.31 405.96 53046.78 88888.00 2019-03-27 13:27:26.413 086 15595.25 405.93 53046.79 88888.00 2019-03-27 13:27:26.913 086 15595.27 405.97 53046.76 88888.00 2019-03-27 13:27:27.413 086 15595.30 405.97 53046.78 88888.00 2019-03-27 13:27:27.913 086 15595.31 405.98 53046.90 88888.00 2019-03-27 13:27:28.413 086 15595.30 405.93 53046.91 88888.00 2019-03-27 13:27:28.913 086 15595.32 405.88 53046.93 88888.00 2019-03-27 13:27:29.413 086 15595.32 405.88 53046.87 88888.00 2019-03-27 13:27:29.913 086 15595.29 405.85 53046.84 88888.00 2019-03-27 13:27:30.413 086 15595.29 405.84 53046.91 88888.00 2019-03-27 13:27:30.913 086 15595.32 405.80 53046.88 88888.00 2019-03-27 13:27:31.413 086 15595.30 405.79 53046.91 88888.00 2019-03-27 13:27:31.913 086 15595.30 405.78 53046.90 88888.00 2019-03-27 13:27:32.413 086 15595.26 405.79 53046.90 88888.00 2019-03-27 13:27:32.913 086 15595.32 405.88 53046.87 88888.00 2019-03-27 13:27:33.413 086 15595.34 405.94 53046.86 88888.00 2019-03-27 13:27:33.913 086 15595.34 405.93 53046.85 88888.00 2019-03-27 13:27:34.413 086 15595.33 405.91 53046.81 88888.00 2019-03-27 13:27:34.913 086 15595.38 405.87 53046.80 88888.00 2019-03-27 13:27:35.413 086 15595.38 405.82 53046.82 88888.00 2019-03-27 13:27:35.913 086 15595.40 405.82 53046.86 88888.00 2019-03-27 13:27:36.413 086 15595.44 405.81 53046.87 88888.00 2019-03-27 13:27:36.913 086 15595.45 405.82 53046.82 88888.00 2019-03-27 13:27:37.413 086 15595.44 405.84 53046.82 88888.00 2019-03-27 13:27:37.913 086 15595.43 405.90 53046.82 88888.00 2019-03-27 13:27:38.413 086 15595.49 405.93 53046.78 88888.00 2019-03-27 13:27:38.913 086 15595.52 405.89 53046.72 88888.00 2019-03-27 13:27:39.413 086 15595.50 405.85 53046.71 88888.00 2019-03-27 13:27:39.913 086 15595.52 405.84 53046.71 88888.00 2019-03-27 13:27:40.413 086 15595.52 405.87 53046.74 88888.00 2019-03-27 13:27:40.913 086 15595.53 405.86 53046.75 88888.00 2019-03-27 13:27:41.413 086 15595.53 405.81 53046.74 88888.00 2019-03-27 13:27:41.913 086 15595.54 405.77 53046.75 88888.00 2019-03-27 13:27:42.413 086 15595.58 405.80 53046.71 88888.00 2019-03-27 13:27:42.913 086 15595.57 405.80 53046.71 88888.00 2019-03-27 13:27:43.413 086 15595.52 405.79 53046.69 88888.00 2019-03-27 13:27:43.913 086 15595.53 405.78 53046.69 88888.00 2019-03-27 13:27:44.413 086 15595.58 405.77 53046.70 88888.00 2019-03-27 13:27:44.913 086 15595.57 405.74 53046.74 88888.00 2019-03-27 13:27:45.413 086 15595.60 405.77 53046.74 88888.00 2019-03-27 13:27:45.913 086 15595.60 405.76 53046.73 88888.00 2019-03-27 13:27:46.413 086 15595.62 405.74 53046.68 88888.00 2019-03-27 13:27:46.913 086 15595.68 405.72 53046.65 88888.00 2019-03-27 13:27:47.413 086 15595.70 405.77 53046.61 88888.00 2019-03-27 13:27:47.913 086 15595.68 405.80 53046.61 88888.00 2019-03-27 13:27:48.413 086 15595.63 405.82 53046.61 88888.00 2019-03-27 13:27:48.913 086 15595.61 405.82 53046.64 88888.00 2019-03-27 13:27:49.413 086 15595.66 405.81 53046.66 88888.00 2019-03-27 13:27:49.913 086 15595.68 405.81 53046.62 88888.00 2019-03-27 13:27:50.913 086 15595.72 405.80 53046.60 88888.00 2019-03-27 13:27:51.413 086 15595.70 405.76 53046.67 88888.00 2019-03-27 13:27:51.913 086 15595.66 405.70 53046.61 88888.00 2019-03-27 13:27:52.413 086 15595.71 405.70 53046.67 88888.00 2019-03-27 13:27:52.913 086 15595.70 405.67 53046.68 88888.00 2019-03-27 13:27:53.404 086 15595.70 405.65 53046.72 88888.00 2019-03-27 13:27:53.904 086 15595.71 405.64 53046.74 88888.00 2019-03-27 13:27:54.404 086 15595.75 405.62 53046.72 88888.00 2019-03-27 13:27:54.904 086 15595.72 405.64 53046.73 88888.00 2019-03-27 13:27:55.404 086 15595.72 405.68 53046.70 88888.00 2019-03-27 13:27:55.904 086 15595.70 405.73 53046.68 88888.00 2019-03-27 13:27:56.404 086 15595.76 405.76 53046.62 88888.00 2019-03-27 13:27:56.904 086 15595.71 405.79 53046.65 88888.00 2019-03-27 13:27:57.404 086 15595.68 405.81 53046.65 88888.00 2019-03-27 13:27:57.904 086 15595.72 405.86 53046.58 88888.00 2019-03-27 13:27:58.404 086 15595.74 405.87 53046.60 88888.00 2019-03-27 13:27:58.904 086 15595.68 405.89 53046.60 88888.00 2019-03-27 13:27:59.404 086 15595.69 405.88 53046.60 88888.00 2019-03-27 13:27:59.904 086 15595.68 405.88 53046.65 88888.00 2019-03-27 13:28:00.904 086 15595.70 405.85 53046.71 88888.00 2019-03-27 13:28:01.404 086 15595.69 405.85 53046.72 88888.00 2019-03-27 13:28:01.904 086 15595.67 405.85 53046.77 88888.00 2019-03-27 13:28:02.404 086 15595.61 405.81 53046.81 88888.00 2019-03-27 13:28:02.904 086 15595.58 405.79 53046.77 88888.00 2019-03-27 13:28:03.404 086 15595.60 405.79 53046.78 88888.00 2019-03-27 13:28:03.904 086 15595.61 405.80 53046.76 88888.00 2019-03-27 13:28:04.404 086 15595.62 405.80 53046.73 88888.00 2019-03-27 13:28:04.904 086 15595.63 405.79 53046.73 88888.00 2019-03-27 13:28:05.404 086 15595.62 405.84 53046.77 88888.00 2019-03-27 13:28:05.904 086 15595.59 405.84 53046.81 88888.00 2019-03-27 13:28:06.404 086 15595.52 405.82 53046.82 88888.00 2019-03-27 13:28:06.904 086 15595.52 405.85 53046.79 88888.00 2019-03-27 13:28:07.404 086 15595.51 405.86 53046.77 88888.00 2019-03-27 13:28:07.904 086 15595.47 405.89 53046.76 88888.00 2019-03-27 13:28:08.404 086 15595.51 405.88 53046.76 88888.00 2019-03-27 13:28:08.904 086 15595.45 405.85 53046.79 88888.00 2019-03-27 13:28:09.404 086 15595.47 405.82 53046.86 88888.00 2019-03-27 13:28:09.904 086 15595.43 405.82 53046.88 88888.00 2019-03-27 13:28:10.404 086 15595.43 405.78 53046.86 88888.00 2019-03-27 13:28:10.904 086 15595.43 405.77 53046.94 88888.00 2019-03-27 13:28:11.404 086 15595.44 405.72 53046.95 88888.00 2019-03-27 13:28:11.904 086 15595.44 405.71 53046.92 88888.00 2019-03-27 13:28:12.404 086 15595.43 405.68 53046.89 88888.00 2019-03-27 13:28:12.904 086 15595.43 405.64 53046.94 88888.00 2019-03-27 13:28:13.404 086 15595.42 405.58 53046.89 88888.00 2019-03-27 13:28:13.904 086 15595.48 405.59 53046.88 88888.00 2019-03-27 13:28:14.404 086 15595.49 405.60 53046.87 88888.00 2019-03-27 13:28:14.904 086 15595.47 405.63 53046.84 88888.00 2019-03-27 13:28:15.404 086 15595.48 405.58 53046.80 88888.00 2019-03-27 13:28:15.904 086 15595.50 405.54 53046.85 88888.00 2019-03-27 13:28:16.404 086 15595.52 405.52 53046.84 88888.00 2019-03-27 13:28:16.904 086 15595.53 405.48 53046.77 88888.00 2019-03-27 13:28:17.404 086 15595.54 405.51 53046.75 88888.00 2019-03-27 13:28:17.904 086 15595.61 405.53 53046.71 88888.00 2019-03-27 13:28:18.404 086 15595.61 405.48 53046.73 88888.00 2019-03-27 13:28:18.904 086 15595.58 405.50 53046.74 88888.00 2019-03-27 13:28:19.404 086 15595.59 405.52 53046.71 88888.00 2019-03-27 13:28:19.904 086 15595.62 405.52 53046.71 88888.00 2019-03-27 13:28:20.404 086 15595.61 405.46 53046.70 88888.00 2019-03-27 13:28:20.904 086 15595.61 405.46 53046.68 88888.00 2019-03-27 13:28:21.404 086 15595.63 405.46 53046.69 88888.00 2019-03-27 13:28:21.904 086 15595.62 405.47 53046.65 88888.00 2019-03-27 13:28:22.404 086 15595.63 405.43 53046.68 88888.00 2019-03-27 13:28:22.904 086 15595.62 405.45 53046.68 88888.00 2019-03-27 13:28:23.404 086 15595.57 405.46 53046.72 88888.00 2019-03-27 13:28:23.904 086 15595.59 405.45 53046.71 88888.00 2019-03-27 13:28:24.404 086 15595.62 405.43 53046.73 88888.00 2019-03-27 13:28:24.904 086 15595.61 405.41 53046.71 88888.00 2019-03-27 13:28:25.404 086 15595.59 405.43 53046.70 88888.00 2019-03-27 13:28:25.904 086 15595.59 405.36 53046.65 88888.00 2019-03-27 13:28:26.404 086 15595.65 405.31 53046.62 88888.00 2019-03-27 13:28:26.904 086 15595.67 405.28 53046.64 88888.00 2019-03-27 13:28:27.404 086 15595.63 405.28 53046.69 88888.00 2019-03-27 13:28:27.904 086 15595.69 405.30 53046.74 88888.00 2019-03-27 13:28:28.404 086 15595.74 405.30 53046.74 88888.00 2019-03-27 13:28:28.904 086 15595.76 405.36 53046.74 88888.00 2019-03-27 13:28:29.404 086 15595.77 405.43 53046.73 88888.00 2019-03-27 13:28:29.904 086 15595.80 405.35 53046.74 88888.00 2019-03-27 13:28:30.404 086 15595.84 405.28 53046.72 88888.00 2019-03-27 13:28:30.904 086 15595.85 405.28 53046.70 88888.00 2019-03-27 13:28:31.404 086 15595.79 405.25 53046.69 88888.00 2019-03-27 13:28:32.404 086 15595.89 405.24 53046.62 88888.00 2019-03-27 13:28:32.904 086 15595.92 405.27 53046.57 88888.00 2019-03-27 13:28:33.404 086 15595.99 405.31 53046.61 88888.00 2019-03-27 13:28:33.904 086 15596.02 405.29 53046.68 88888.00 2019-03-27 13:28:34.404 086 15595.99 405.27 53046.65 88888.00 2019-03-27 13:28:34.904 086 15596.01 405.27 53046.59 88888.00 2019-03-27 13:28:35.404 086 15596.04 405.27 53046.58 88888.00 2019-03-27 13:28:35.904 086 15596.05 405.30 53046.62 88888.00 2019-03-27 13:28:36.404 086 15596.12 405.30 53046.61 88888.00 2019-03-27 13:28:36.904 086 15596.14 405.34 53046.61 88888.00 2019-03-27 13:28:37.404 086 15596.12 405.29 53046.65 88888.00 2019-03-27 13:28:37.904 086 15596.09 405.29 53046.64 88888.00 2019-03-27 13:28:38.404 086 15596.11 405.33 53046.60 88888.00 2019-03-27 13:28:38.904 086 15596.15 405.34 53046.58 88888.00 2019-03-27 13:28:39.404 086 15596.16 405.31 53046.58 88888.00 2019-03-27 13:28:39.904 086 15596.15 405.43 53046.64 88888.00 2019-03-27 13:28:40.404 086 15596.18 405.51 53046.64 88888.00 2019-03-27 13:28:40.904 086 15596.23 405.50 53046.59 88888.00 2019-03-27 13:28:41.404 086 15596.25 405.47 53046.55 88888.00 2019-03-27 13:28:41.904 086 15596.25 405.39 53046.59 88888.00 2019-03-27 13:28:42.404 086 15596.27 405.41 53046.65 88888.00 2019-03-27 13:28:42.904 086 15596.26 405.41 53046.61 88888.00 2019-03-27 13:28:43.404 086 15596.29 405.35 53046.61 88888.00 2019-03-27 13:28:43.904 086 15596.29 405.31 53046.58 88888.00 2019-03-27 13:28:44.404 086 15596.30 405.28 53046.59 88888.00 2019-03-27 13:28:44.904 086 15596.30 405.30 53046.64 88888.00 2019-03-27 13:28:45.404 086 15596.31 405.37 53046.64 88888.00 2019-03-27 13:28:45.904 086 15596.35 405.41 53046.69 88888.00 2019-03-27 13:28:46.404 086 15596.40 405.42 53046.76 88888.00 2019-03-27 13:28:46.904 086 15596.40 405.41 53046.70 88888.00 2019-03-27 13:28:47.404 086 15596.36 405.41 53046.66 88888.00 2019-03-27 13:28:47.904 086 15596.40 405.38 53046.64 88888.00 2019-03-27 13:28:48.404 086 15596.42 405.41 53046.70 88888.00 2019-03-27 13:28:48.904 086 15596.49 405.36 53046.71 88888.00 2019-03-27 13:28:49.404 086 15596.48 405.36 53046.72 88888.00 2019-03-27 13:28:49.904 086 15596.44 405.35 53046.76 88888.00 2019-03-27 13:28:50.404 086 15596.44 405.34 53046.78 88888.00 2019-03-27 13:28:50.904 086 15596.43 405.34 53046.76 88888.00 2019-03-27 13:28:51.404 086 15596.31 405.30 53046.70 88888.00 2019-03-27 13:28:51.904 086 15596.32 405.20 53046.68 88888.00 2019-03-27 13:28:52.404 086 15596.33 405.17 53046.68 88888.00 2019-03-27 13:28:52.904 086 15596.30 405.22 53046.72 88888.00 2019-03-27 13:28:53.404 086 15596.26 405.20 53046.75 88888.00 2019-03-27 13:28:53.904 086 15596.27 405.17 53046.78 88888.00 2019-03-27 13:28:54.404 086 15596.24 405.18 53046.77 88888.00 2019-03-27 13:28:54.904 086 15596.20 405.16 53046.77 88888.00 2019-03-27 13:28:55.404 086 15596.16 405.13 53046.84 88888.00 2019-03-27 13:28:55.904 086 15596.18 405.08 53046.85 88888.00 2019-03-27 13:28:56.404 086 15596.20 405.00 53046.82 88888.00 2019-03-27 13:28:56.904 086 15596.25 404.95 53046.81 88888.00 2019-03-27 13:28:57.404 086 15596.26 404.94 53046.81 88888.00 2019-03-27 13:28:57.904 086 15596.22 404.95 53046.80 88888.00 2019-03-27 13:28:58.404 086 15596.17 404.98 53046.76 88888.00 2019-03-27 13:28:58.904 086 15596.13 404.98 53046.80 88888.00 2019-03-27 13:28:59.404 086 15596.12 404.98 53046.79 88888.00 2019-03-27 13:28:59.904 086 15596.06 404.92 53046.77 88888.00 2019-03-27 13:29:00.404 086 15596.03 404.90 53046.77 88888.00 2019-03-27 13:29:00.904 086 15595.99 404.90 53046.79 88888.00 2019-03-27 13:29:01.404 086 15595.95 404.90 53046.75 88888.00 2019-03-27 13:29:01.904 086 15595.96 404.89 53046.75 88888.00 2019-03-27 13:29:02.404 086 15595.94 404.91 53046.71 88888.00 2019-03-27 13:29:02.904 086 15595.96 404.89 53046.71 88888.00 2019-03-27 13:29:03.904 086 15595.88 404.68 53046.71 88888.00 2019-03-27 13:29:04.404 086 15595.86 404.68 53046.71 88888.00 2019-03-27 13:29:04.904 086 15595.79 404.66 53046.73 88888.00 2019-03-27 13:29:05.404 086 15595.75 404.67 53046.76 88888.00 2019-03-27 13:29:05.904 086 15595.72 404.70 53046.80 88888.00 2019-03-27 13:29:06.404 086 15595.77 404.67 53046.81 88888.00 2019-03-27 13:29:06.904 086 15595.75 404.66 53046.78 88888.00 2019-03-27 13:29:07.404 086 15595.69 404.58 53046.74 88888.00 2019-03-27 13:29:07.904 086 15595.67 404.50 53046.71 88888.00 2019-03-27 13:29:08.404 086 15595.69 404.50 53046.70 88888.00 2019-03-27 13:29:08.904 086 15595.69 404.46 53046.76 88888.00 2019-03-27 13:29:09.404 086 15595.68 404.43 53046.74 88888.00 2019-03-27 13:29:09.904 086 15595.63 404.42 53046.72 88888.00 2019-03-27 13:29:10.404 086 15595.60 404.37 53046.74 88888.00 2019-03-27 13:29:10.904 086 15595.60 404.34 53046.75 88888.00 2019-03-27 13:29:11.904 086 15595.56 404.43 53046.68 88888.00 2019-03-27 13:29:12.404 086 15595.51 404.46 53046.69 88888.00 2019-03-27 13:29:12.904 086 15595.50 404.43 53046.69 88888.00 2019-03-27 13:29:13.404 086 15595.51 404.41 53046.64 88888.00 2019-03-27 13:29:13.904 086 15595.53 404.46 53046.64 88888.00 2019-03-27 13:29:14.404 086 15595.56 404.46 53046.62 88888.00 2019-03-27 13:29:14.904 086 15595.47 404.43 53046.61 88888.00 2019-03-27 13:29:15.404 086 15595.44 404.34 53046.70 88888.00 2019-03-27 13:29:15.904 086 15595.48 404.26 53046.73 88888.00 2019-03-27 13:29:16.404 086 15595.44 404.30 53046.76 88888.00 2019-03-27 13:29:16.904 086 15595.43 404.32 53046.74 88888.00 2019-03-27 13:29:17.404 086 15595.38 404.27 53046.72 88888.00 2019-03-27 13:29:17.904 086 15595.38 404.24 53046.72 88888.00 2019-03-27 13:29:18.404 086 15595.34 404.22 53046.69 88888.00 2019-03-27 13:29:18.904 086 15595.34 404.21 53046.70 88888.00 2019-03-27 13:29:19.404 086 15595.32 404.16 53046.71 88888.00 2019-03-27 13:29:19.904 086 15595.33 404.09 53046.66 88888.00 2019-03-27 13:29:20.404 086 15595.35 404.04 53046.65 88888.00 2019-03-27 13:29:20.904 086 15595.36 403.97 53046.69 88888.00 2019-03-27 13:29:21.404 086 15595.31 403.88 53046.67 88888.00 2019-03-27 13:29:21.904 086 15595.25 403.83 53046.64 88888.00 2019-03-27 13:29:22.404 086 15595.23 403.88 53046.66 88888.00 2019-03-27 13:29:22.904 086 15595.29 403.88 53046.59 88888.00 2019-03-27 13:29:23.404 086 15595.27 403.81 53046.60 88888.00 2019-03-27 13:29:23.904 086 15595.21 403.79 53046.54 88888.00 2019-03-27 13:29:24.404 086 15595.18 403.73 53046.52 88888.00 2019-03-27 13:29:24.904 086 15595.17 403.74 53046.50 88888.00 2019-03-27 13:29:25.404 086 15595.21 403.80 53046.55 88888.00 2019-03-27 13:29:25.904 086 15595.25 403.80 53046.55 88888.00 2019-03-27 13:29:26.404 086 15595.21 403.71 53046.56 88888.00 2019-03-27 13:29:26.904 086 15595.14 403.61 53046.61 88888.00 2019-03-27 13:29:27.404 086 15595.07 403.58 53046.58 88888.00 2019-03-27 13:29:27.904 086 15595.06 403.61 53046.57 88888.00 2019-03-27 13:29:28.404 086 15595.11 403.62 53046.54 88888.00 2019-03-27 13:29:28.904 086 15595.07 403.60 53046.53 88888.00 2019-03-27 13:29:29.404 086 15595.05 403.61 53046.55 88888.00 2019-03-27 13:29:29.904 086 15595.03 403.61 53046.60 88888.00 2019-03-27 13:29:30.404 086 15595.00 403.61 53046.64 88888.00 2019-03-27 13:29:30.904 086 15595.03 403.61 53046.58 88888.00 2019-03-27 13:29:31.404 086 15594.97 403.69 53046.62 88888.00 2019-03-27 13:29:31.904 086 15594.94 403.70 53046.71 88888.00 2019-03-27 13:29:32.404 086 15594.88 403.63 53046.76 88888.00 2019-03-27 13:29:32.904 086 15594.87 403.57 53046.75 88888.00 2019-03-27 13:29:33.404 086 15594.81 403.54 53046.71 88888.00 2019-03-27 13:29:33.904 086 15594.82 403.55 53046.68 88888.00 2019-03-27 13:29:34.404 086 15594.80 403.57 53046.69 88888.00 2019-03-27 13:29:34.904 086 15594.73 403.61 53046.76 88888.00 2019-03-27 13:29:35.404 086 15594.71 403.61 53046.75 88888.00 2019-03-27 13:29:35.904 086 15594.73 403.61 53046.72 88888.00 2019-03-27 13:29:36.404 086 15594.75 403.60 53046.77 88888.00 2019-03-27 13:29:36.904 086 15594.72 403.61 53046.77 88888.00 2019-03-27 13:29:37.404 086 15594.70 403.62 53046.78 88888.00 2019-03-27 13:29:37.904 086 15594.64 403.66 53046.77 88888.00 2019-03-27 13:29:38.404 086 15594.62 403.70 53046.72 88888.00 2019-03-27 13:29:38.904 086 15594.63 403.71 53046.75 88888.00 2019-03-27 13:29:39.404 086 15594.63 403.72 53046.76 88888.00 2019-03-27 13:29:39.904 086 15594.58 403.71 53046.75 88888.00 2019-03-27 13:29:40.404 086 15594.54 403.63 53046.77 88888.00 2019-03-27 13:29:40.904 086 15594.54 403.56 53046.74 88888.00 2019-03-27 13:29:41.404 086 15594.55 403.55 53046.76 88888.00 2019-03-27 13:29:41.904 086 15594.52 403.56 53046.84 88888.00 2019-03-27 13:29:42.404 086 15594.52 403.60 53046.84 88888.00 2019-03-27 13:29:42.904 086 15594.51 403.58 53046.81 88888.00 2019-03-27 13:29:43.404 086 15594.50 403.56 53046.84 88888.00 2019-03-27 13:29:43.904 086 15594.49 403.58 53046.78 88888.00 2019-03-27 13:29:44.404 086 15594.43 403.62 53046.81 88888.00 2019-03-27 13:29:45.404 086 15594.48 403.57 53046.82 88888.00 2019-03-27 13:29:45.904 086 15594.51 403.56 53046.81 88888.00 2019-03-27 13:29:46.404 086 15594.48 403.54 53046.79 88888.00 2019-03-27 13:29:46.904 086 15594.41 403.56 53046.85 88888.00 2019-03-27 13:29:47.404 086 15594.40 403.54 53046.84 88888.00 2019-03-27 13:29:47.904 086 15594.35 403.58 53046.84 88888.00 2019-03-27 13:29:48.404 086 15594.36 403.63 53046.88 88888.00 2019-03-27 13:29:48.904 086 15594.40 403.62 53046.86 88888.00 2019-03-27 13:29:49.404 086 15594.39 403.55 53046.86 88888.00 2019-03-27 13:29:49.904 086 15594.35 403.54 53046.88 88888.00 2019-03-27 13:29:50.404 086 15594.35 403.60 53046.91 88888.00 2019-03-27 13:29:50.904 086 15594.39 403.58 53046.86 88888.00 2019-03-27 13:29:51.404 086 15594.42 403.58 53046.87 88888.00 2019-03-27 13:29:51.904 086 15594.37 403.55 53046.90 88888.00 2019-03-27 13:29:52.404 086 15594.31 403.54 53046.94 88888.00 2019-03-27 13:29:52.904 086 15594.28 403.58 53046.95 88888.00 2019-03-27 13:29:53.404 086 15594.32 403.58 53046.86 88888.00 2019-03-27 13:29:53.904 086 15594.34 403.64 53046.86 88888.00 2019-03-27 13:29:54.404 086 15594.35 403.68 53046.89 88888.00 2019-03-27 13:29:54.904 086 15594.34 403.65 53046.87 88888.00 2019-03-27 13:29:55.404 086 15594.33 403.64 53046.84 88888.00 2019-03-27 13:29:55.904 086 15594.39 403.63 53046.85 88888.00 2019-03-27 13:29:56.404 086 15594.42 403.56 53046.86 88888.00 2019-03-27 13:29:56.904 086 15594.41 403.58 53046.90 88888.00 2019-03-27 13:29:57.404 086 15594.44 403.58 53046.85 88888.00 2019-03-27 13:29:57.904 086 15594.48 403.53 53046.88 88888.00 2019-03-27 13:29:58.404 086 15594.52 403.49 53046.92 88888.00 2019-03-27 13:29:58.904 086 15594.58 403.48 53046.91 88888.00 2019-03-27 13:29:59.404 086 15594.59 403.49 53046.87 88888.00 2019-03-27 13:29:59.904 086 15594.64 403.52 53046.84 88888.00 2019-03-27 13:30:00.404 086 15594.69 403.52 53046.80 88888.00 2019-03-27 13:30:00.904 086 15594.71 403.52 53046.78 88888.00 2019-03-27 13:30:01.404 086 15594.77 403.56 53046.74 88888.00 2019-03-27 13:30:01.904 086 15594.72 403.57 53046.77 88888.00 2019-03-27 13:30:02.404 086 15594.73 403.58 53046.78 88888.00 2019-03-27 13:30:02.904 086 15594.75 403.58 53046.86 88888.00 2019-03-27 13:30:03.404 086 15594.77 403.58 53046.81 88888.00 2019-03-27 13:30:03.904 086 15594.79 403.57 53046.82 88888.00 2019-03-27 13:30:04.404 086 15594.87 403.56 53046.82 88888.00 2019-03-27 13:30:04.904 086 15594.88 403.61 53046.87 88888.00 2019-03-27 13:30:05.404 086 15594.91 403.61 53046.86 88888.00 2019-03-27 13:30:05.904 086 15594.88 403.62 53046.86 88888.00 2019-03-27 13:30:06.404 086 15594.90 403.61 53046.85 88888.00 2019-03-27 13:30:06.904 086 15594.90 403.61 53046.86 88888.00 2019-03-27 13:30:07.404 086 15594.85 403.62 53046.88 88888.00 2019-03-27 13:30:07.904 086 15594.88 403.64 53046.86 88888.00 2019-03-27 13:30:08.404 086 15594.95 403.62 53046.84 88888.00 2019-03-27 13:30:08.904 086 15594.98 403.62 53046.85 88888.00 2019-03-27 13:30:09.404 086 15595.02 403.62 53046.85 88888.00 2019-03-27 13:30:09.904 086 15595.03 403.61 53046.86 88888.00 2019-03-27 13:30:10.404 086 15595.05 403.63 53046.81 88888.00 2019-03-27 13:30:10.904 086 15595.03 403.63 53046.85 88888.00 2019-03-27 13:30:11.404 086 15595.02 403.62 53046.87 88888.00 2019-03-27 13:30:11.904 086 15594.99 403.62 53046.85 88888.00 2019-03-27 13:30:12.404 086 15595.05 403.63 53046.85 88888.00 2019-03-27 13:30:12.904 086 15595.07 403.60 53046.88 88888.00 2019-03-27 13:30:13.404 086 15595.02 403.55 53046.91 88888.00 2019-03-27 13:30:13.904 086 15594.99 403.63 53046.93 88888.00 2019-03-27 13:30:14.404 086 15595.03 403.74 53046.91 88888.00 2019-03-27 13:30:14.904 086 15594.99 403.74 53046.80 88888.00 2019-03-27 13:30:15.404 086 15594.95 403.74 53046.80 88888.00 2019-03-27 13:30:15.904 086 15594.95 403.71 53046.73 88888.00 2019-03-27 13:30:16.904 086 15594.98 403.62 53046.84 88888.00 2019-03-27 13:30:17.404 086 15594.98 403.61 53046.84 88888.00 2019-03-27 13:30:17.904 086 15594.94 403.55 53046.88 88888.00 2019-03-27 13:30:18.404 086 15594.96 403.53 53046.86 88888.00 2019-03-27 13:30:18.904 086 15595.00 403.56 53046.84 88888.00 2019-03-27 13:30:19.404 086 15595.02 403.62 53046.86 88888.00 2019-03-27 13:30:19.904 086 15594.97 403.55 53046.88 88888.00 2019-03-27 13:30:20.404 086 15594.94 403.48 53046.88 88888.00 2019-03-27 13:30:20.904 086 15594.96 403.52 53046.94 88888.00 2019-03-27 13:30:21.404 086 15594.95 403.54 53046.92 88888.00 2019-03-27 13:30:21.904 086 15594.89 403.53 53046.94 88888.00 2019-03-27 13:30:22.404 086 15594.89 403.54 53047.00 88888.00 2019-03-27 13:30:22.904 086 15594.93 403.55 53047.02 88888.00 2019-03-27 13:30:23.404 086 15594.91 403.55 53047.05 88888.00 2019-03-27 13:30:23.904 086 15594.85 403.56 53047.01 88888.00 2019-03-27 13:30:24.904 086 15594.86 403.58 53047.06 88888.00 2019-03-27 13:30:25.404 086 15594.84 403.60 53047.10 88888.00 2019-03-27 13:30:25.904 086 15594.81 403.57 53047.11 88888.00 2019-03-27 13:30:26.904 086 15594.82 403.55 53047.07 88888.00 2019-03-27 13:30:27.404 086 15594.81 403.54 53047.04 88888.00 2019-03-27 13:30:27.904 086 15594.79 403.53 53047.07 88888.00 2019-03-27 13:30:28.404 086 15594.84 403.54 53047.14 88888.00 2019-03-27 13:30:28.904 086 15594.79 403.55 53047.15 88888.00 2019-03-27 13:30:29.404 086 15594.81 403.57 53047.11 88888.00 2019-03-27 13:30:29.904 086 15594.82 403.56 53047.15 88888.00 2019-03-27 13:30:30.404 086 15594.79 403.57 53047.18 88888.00 2019-03-27 13:30:30.904 086 15594.77 403.63 53047.18 88888.00 2019-03-27 13:30:31.404 086 15594.75 403.69 53047.19 88888.00 2019-03-27 13:30:31.904 086 15594.72 403.68 53047.25 88888.00 2019-03-27 13:30:32.404 086 15594.70 403.71 53047.29 88888.00 2019-03-27 13:30:32.904 086 15594.68 403.69 53047.27 88888.00 2019-03-27 13:30:33.404 086 15594.67 403.68 53047.26 88888.00 2019-03-27 13:30:33.904 086 15594.63 403.70 53047.27 88888.00 2019-03-27 13:30:34.404 086 15594.63 403.80 53047.26 88888.00 2019-03-27 13:30:34.904 086 15594.64 403.88 53047.26 88888.00 2019-03-27 13:30:35.404 086 15594.58 403.87 53047.27 88888.00 2019-03-27 13:30:35.904 086 15594.61 403.87 53047.29 88888.00 2019-03-27 13:30:36.404 086 15594.66 403.79 53047.32 88888.00 2019-03-27 13:30:36.904 086 15594.62 403.69 53047.32 88888.00 2019-03-27 13:30:37.404 086 15594.59 403.68 53047.35 88888.00 2019-03-27 13:30:37.904 086 15594.57 403.70 53047.40 88888.00 2019-03-27 13:30:38.404 086 15594.55 403.69 53047.43 88888.00 2019-03-27 13:30:38.904 086 15594.52 403.75 53047.41 88888.00 2019-03-27 13:30:39.404 086 15594.51 403.78 53047.45 88888.00 2019-03-27 13:30:39.904 086 15594.49 403.78 53047.46 88888.00 2019-03-27 13:30:40.404 086 15594.49 403.80 53047.47 88888.00 2019-03-27 13:30:40.904 086 15594.48 403.81 53047.48 88888.00 2019-03-27 13:30:41.404 086 15594.42 403.83 53047.46 88888.00 2019-03-27 13:30:41.904 086 15594.34 403.84 53047.45 88888.00 2019-03-27 13:30:42.404 086 15594.35 403.83 53047.49 88888.00 2019-03-27 13:30:42.904 086 15594.39 403.90 53047.54 88888.00 2019-03-27 13:30:43.404 086 15594.41 403.89 53047.50 88888.00 2019-03-27 13:30:43.904 086 15594.42 403.86 53047.43 88888.00 2019-03-27 13:30:44.404 086 15594.39 403.88 53047.47 88888.00 2019-03-27 13:30:44.904 086 15594.34 403.95 53047.47 88888.00 2019-03-27 13:30:45.404 086 15594.32 403.94 53047.50 88888.00 2019-03-27 13:30:45.904 086 15594.28 403.90 53047.55 88888.00 2019-03-27 13:30:46.404 086 15594.23 403.90 53047.50 88888.00 2019-03-27 13:30:46.904 086 15594.24 403.92 53047.48 88888.00 2019-03-27 13:30:47.404 086 15594.23 403.94 53047.49 88888.00 2019-03-27 13:30:48.404 086 15594.21 403.95 53047.50 88888.00 2019-03-27 13:30:48.904 086 15594.21 403.94 53047.51 88888.00 2019-03-27 13:30:49.404 086 15594.15 403.94 53047.50 88888.00 2019-03-27 13:30:49.904 086 15594.07 403.87 53047.53 88888.00 2019-03-27 13:30:50.404 086 15594.03 403.81 53047.52 88888.00 2019-03-27 13:30:50.904 086 15594.03 403.79 53047.49 88888.00 2019-03-27 13:30:51.404 086 15594.04 403.80 53047.50 88888.00 2019-03-27 13:30:51.904 086 15594.04 403.82 53047.58 88888.00 2019-03-27 13:30:52.404 086 15594.03 403.83 53047.60 88888.00 2019-03-27 13:30:52.904 086 15594.00 403.84 53047.57 88888.00 2019-03-27 13:30:53.404 086 15593.99 403.82 53047.57 88888.00 2019-03-27 13:30:53.904 086 15593.97 403.84 53047.59 88888.00 2019-03-27 13:30:54.404 086 15593.91 403.91 53047.63 88888.00 2019-03-27 13:30:54.904 086 15593.84 403.90 53047.69 88888.00 2019-03-27 13:30:55.404 086 15593.85 403.89 53047.61 88888.00 2019-03-27 13:30:55.904 086 15593.79 403.89 53047.57 88888.00 2019-03-27 13:30:56.404 086 15593.82 403.89 53047.60 88888.00 2019-03-27 13:30:56.904 086 15593.88 403.89 53047.58 88888.00 2019-03-27 13:30:57.404 086 15593.81 403.94 53047.57 88888.00 2019-03-27 13:30:58.404 086 15593.84 403.94 53047.61 88888.00 2019-03-27 13:30:58.904 086 15593.85 403.91 53047.66 88888.00 2019-03-27 13:30:59.404 086 15593.89 403.92 53047.65 88888.00 2019-03-27 13:30:59.904 086 15593.87 403.91 53047.63 88888.00 2019-03-27 13:31:00.404 086 15593.85 403.90 53047.57 88888.00 2019-03-27 13:31:00.904 086 15593.86 403.91 53047.55 88888.00 2019-03-27 13:31:01.404 086 15593.87 403.95 53047.55 88888.00 2019-03-27 13:31:01.904 086 15593.84 403.96 53047.55 88888.00 2019-03-27 13:31:02.404 086 15593.89 403.94 53047.55 88888.00 2019-03-27 13:31:02.904 086 15593.90 403.92 53047.56 88888.00 2019-03-27 13:31:03.404 086 15593.86 403.92 53047.54 88888.00 2019-03-27 13:31:03.904 086 15593.86 404.00 53047.56 88888.00 2019-03-27 13:31:04.404 086 15593.85 404.03 53047.60 88888.00 2019-03-27 13:31:04.904 086 15593.88 403.99 53047.61 88888.00 2019-03-27 13:31:05.404 086 15593.86 403.97 53047.63 88888.00 2019-03-27 13:31:05.904 086 15593.82 403.91 53047.62 88888.00 2019-03-27 13:31:06.404 086 15593.86 403.94 53047.57 88888.00 2019-03-27 13:31:06.904 086 15593.89 404.01 53047.53 88888.00 2019-03-27 13:31:07.404 086 15593.80 404.01 53047.52 88888.00 2019-03-27 13:31:07.904 086 15593.76 403.97 53047.55 88888.00 2019-03-27 13:31:08.404 086 15593.75 403.96 53047.57 88888.00 2019-03-27 13:31:08.904 086 15593.76 403.94 53047.54 88888.00 2019-03-27 13:31:09.404 086 15593.76 403.96 53047.61 88888.00 2019-03-27 13:31:09.904 086 15593.70 403.97 53047.60 88888.00 2019-03-27 13:31:10.404 086 15593.68 404.05 53047.53 88888.00 2019-03-27 13:31:10.904 086 15593.67 404.18 53047.58 88888.00 2019-03-27 13:31:11.404 086 15593.64 404.14 53047.60 88888.00 2019-03-27 13:31:11.904 086 15593.62 404.14 53047.62 88888.00 2019-03-27 13:31:12.404 086 15593.55 404.13 53047.65 88888.00 2019-03-27 13:31:12.904 086 15593.55 404.12 53047.65 88888.00 2019-03-27 13:31:13.404 086 15593.50 404.13 53047.63 88888.00 2019-03-27 13:31:13.904 086 15593.39 404.13 53047.62 88888.00 2019-03-27 13:31:14.404 086 15593.36 404.17 53047.66 88888.00 2019-03-27 13:31:14.904 086 15593.36 404.16 53047.61 88888.00 2019-03-27 13:31:15.404 086 15593.35 404.10 53047.59 88888.00 2019-03-27 13:31:15.904 086 15593.32 404.06 53047.61 88888.00 2019-03-27 13:31:16.404 086 15593.28 404.07 53047.69 88888.00 2019-03-27 13:31:16.904 086 15593.27 404.04 53047.70 88888.00 2019-03-27 13:31:17.404 086 15593.22 404.01 53047.70 88888.00 2019-03-27 13:31:17.904 086 15593.22 404.00 53047.67 88888.00 2019-03-27 13:31:18.404 086 15593.18 404.03 53047.62 88888.00 2019-03-27 13:31:18.904 086 15593.14 404.04 53047.68 88888.00 2019-03-27 13:31:19.404 086 15593.12 404.05 53047.75 88888.00 2019-03-27 13:31:19.904 086 15593.06 404.07 53047.77 88888.00 2019-03-27 13:31:20.404 086 15593.05 404.07 53047.72 88888.00 2019-03-27 13:31:20.904 086 15593.12 404.06 53047.69 88888.00 2019-03-27 13:31:21.404 086 15593.12 404.06 53047.69 88888.00 2019-03-27 13:31:21.904 086 15593.06 404.07 53047.71 88888.00 2019-03-27 13:31:22.404 086 15593.01 404.09 53047.75 88888.00 2019-03-27 13:31:22.904 086 15593.01 404.13 53047.77 88888.00 2019-03-27 13:31:23.404 086 15593.03 404.20 53047.78 88888.00 2019-03-27 13:31:23.904 086 15592.97 404.20 53047.78 88888.00 2019-03-27 13:31:24.404 086 15592.97 404.18 53047.80 88888.00 2019-03-27 13:31:24.904 086 15592.98 404.17 53047.73 88888.00 2019-03-27 13:31:25.404 086 15592.94 404.24 53047.72 88888.00 2019-03-27 13:31:25.904 086 15592.95 404.29 53047.77 88888.00 2019-03-27 13:31:26.404 086 15592.95 404.26 53047.87 88888.00 2019-03-27 13:31:26.904 086 15592.98 404.26 53047.91 88888.00 2019-03-27 13:31:27.404 086 15592.96 404.30 53047.92 88888.00 2019-03-27 13:31:27.904 086 15592.92 404.38 53047.95 88888.00 2019-03-27 13:31:28.404 086 15592.91 404.40 53047.98 88888.00 2019-03-27 13:31:28.904 086 15592.89 404.40 53048.01 88888.00 2019-03-27 13:31:30.404 086 15592.97 404.48 53048.00 88888.00 2019-03-27 13:31:30.904 086 15593.00 404.53 53047.98 88888.00 2019-03-27 13:31:31.404 086 15593.01 404.55 53048.01 88888.00 2019-03-27 13:31:31.904 086 15593.04 404.59 53048.01 88888.00 2019-03-27 13:31:32.404 086 15593.06 404.63 53048.06 88888.00 2019-03-27 13:31:32.904 086 15593.10 404.64 53048.01 88888.00 2019-03-27 13:31:33.404 086 15593.14 404.60 53047.96 88888.00 2019-03-27 13:31:33.904 086 15593.17 404.59 53047.97 88888.00 2019-03-27 13:31:34.404 086 15593.18 404.61 53048.02 88888.00 2019-03-27 13:31:34.904 086 15593.21 404.61 53048.05 88888.00 2019-03-27 13:31:35.404 086 15593.25 404.61 53048.09 88888.00 2019-03-27 13:31:35.904 086 15593.27 404.67 53048.08 88888.00 2019-03-27 13:31:36.404 086 15593.31 404.73 53048.07 88888.00 2019-03-27 13:31:36.904 086 15593.31 404.75 53048.11 88888.00 2019-03-27 13:31:37.404 086 15593.31 404.76 53048.09 88888.00 2019-03-27 13:31:37.904 086 15593.33 404.73 53048.11 88888.00 2019-03-27 13:31:38.404 086 15593.34 404.70 53048.12 88888.00 2019-03-27 13:31:38.904 086 15593.37 404.74 53048.13 88888.00 2019-03-27 13:31:39.404 086 15593.37 404.82 53048.20 88888.00 2019-03-27 13:31:39.904 086 15593.39 404.81 53048.22 88888.00 2019-03-27 13:31:40.404 086 15593.36 404.81 53048.22 88888.00 2019-03-27 13:31:40.904 086 15593.40 404.82 53048.22 88888.00 2019-03-27 13:31:41.404 086 15593.31 404.89 53048.30 88888.00 2019-03-27 13:31:41.904 086 15593.30 404.93 53048.33 88888.00 2019-03-27 13:31:42.404 086 15593.31 404.92 53048.36 88888.00 2019-03-27 13:31:42.904 086 15593.27 404.90 53048.31 88888.00 2019-03-27 13:31:43.404 086 15593.25 404.87 53048.31 88888.00 2019-03-27 13:31:43.904 086 15593.28 404.86 53048.33 88888.00 2019-03-27 13:31:44.404 086 15593.24 404.92 53048.32 88888.00 2019-03-27 13:31:44.904 086 15593.19 404.98 53048.30 88888.00 2019-03-27 13:31:45.404 086 15593.16 404.93 53048.37 88888.00 2019-03-27 13:31:45.904 086 15593.12 404.91 53048.37 88888.00 2019-03-27 13:31:46.404 086 15593.10 404.93 53048.39 88888.00 2019-03-27 13:31:46.904 086 15593.04 404.98 53048.41 88888.00 2019-03-27 13:31:47.904 086 15592.87 404.98 53048.42 88888.00 2019-03-27 13:31:48.404 086 15592.83 404.98 53048.47 88888.00 2019-03-27 13:31:48.904 086 15592.87 404.99 53048.50 88888.00 2019-03-27 13:31:49.404 086 15592.88 404.96 53048.52 88888.00 2019-03-27 13:31:49.904 086 15592.79 404.98 53048.52 88888.00 2019-03-27 13:31:50.404 086 15592.74 404.98 53048.51 88888.00 2019-03-27 13:31:50.904 086 15592.70 404.98 53048.54 88888.00 2019-03-27 13:31:51.404 086 15592.71 405.01 53048.50 88888.00 2019-03-27 13:31:51.904 086 15592.67 405.09 53048.52 88888.00 2019-03-27 13:31:52.404 086 15592.56 405.13 53048.52 88888.00 2019-03-27 13:31:52.904 086 15592.51 405.16 53048.54 88888.00 2019-03-27 13:31:53.404 086 15592.52 405.21 53048.56 88888.00 2019-03-27 13:31:53.904 086 15592.50 405.21 53048.57 88888.00 2019-03-27 13:31:54.404 086 15592.41 405.20 53048.58 88888.00 2019-03-27 13:31:54.904 086 15592.38 405.15 53048.66 88888.00 2019-03-27 13:31:55.404 086 15592.35 405.20 53048.71 88888.00 2019-03-27 13:31:55.904 086 15592.35 405.20 53048.71 88888.00 2019-03-27 13:31:56.404 086 15592.29 405.16 53048.67 88888.00 2019-03-27 13:31:56.904 086 15592.27 405.17 53048.67 88888.00 2019-03-27 13:31:57.404 086 15592.19 405.25 53048.63 88888.00 2019-03-27 13:31:57.904 086 15592.11 405.29 53048.63 88888.00 2019-03-27 13:31:58.404 086 15592.06 405.27 53048.62 88888.00 2019-03-27 13:31:58.904 086 15592.05 405.30 53048.67 88888.00 2019-03-27 13:31:59.404 086 15592.07 405.27 53048.73 88888.00 2019-03-27 13:31:59.904 086 15592.05 405.24 53048.76 88888.00 2019-03-27 13:32:00.404 086 15591.98 405.25 53048.77 88888.00 2019-03-27 13:32:00.904 086 15591.96 405.28 53048.77 88888.00 2019-03-27 13:32:01.404 086 15591.96 405.29 53048.73 88888.00 2019-03-27 13:32:01.904 086 15591.93 405.24 53048.74 88888.00 2019-03-27 13:32:02.404 086 15591.87 405.19 53048.72 88888.00 2019-03-27 13:32:02.904 086 15591.86 405.13 53048.75 88888.00 2019-03-27 13:32:03.404 086 15591.83 405.15 53048.76 88888.00 2019-03-27 13:32:03.904 086 15591.82 405.16 53048.70 88888.00 2019-03-27 13:32:04.404 086 15591.78 405.15 53048.68 88888.00 2019-03-27 13:32:04.904 086 15591.80 405.18 53048.70 88888.00 2019-03-27 13:32:05.404 086 15591.82 405.21 53048.63 88888.00 2019-03-27 13:32:05.904 086 15591.81 405.21 53048.61 88888.00 2019-03-27 13:32:06.404 086 15591.83 405.24 53048.64 88888.00 2019-03-27 13:32:06.904 086 15591.84 405.28 53048.62 88888.00 2019-03-27 13:32:07.404 086 15591.87 405.27 53048.66 88888.00 2019-03-27 13:32:07.904 086 15591.87 405.26 53048.66 88888.00 2019-03-27 13:32:08.404 086 15591.89 405.27 53048.64 88888.00 2019-03-27 13:32:08.904 086 15591.92 405.22 53048.58 88888.00 2019-03-27 13:32:09.404 086 15591.88 405.25 53048.53 88888.00 2019-03-27 13:32:09.904 086 15591.89 405.25 53048.52 88888.00 2019-03-27 13:32:10.404 086 15591.96 405.25 53048.51 88888.00 2019-03-27 13:32:11.404 086 15592.04 405.33 53048.53 88888.00 2019-03-27 13:32:11.904 086 15592.08 405.28 53048.52 88888.00 2019-03-27 13:32:12.404 086 15592.14 405.29 53048.56 88888.00 2019-03-27 13:32:12.904 086 15592.13 405.30 53048.54 88888.00 2019-03-27 13:32:13.404 086 15592.15 405.31 53048.53 88888.00 2019-03-27 13:32:13.904 086 15592.17 405.34 53048.57 88888.00 2019-03-27 13:32:14.404 086 15592.25 405.37 53048.55 88888.00 2019-03-27 13:32:14.904 086 15592.29 405.39 53048.52 88888.00 2019-03-27 13:32:15.404 086 15592.29 405.38 53048.54 88888.00 2019-03-27 13:32:15.904 086 15592.24 405.33 53048.52 88888.00 2019-03-27 13:32:16.404 086 15592.26 405.36 53048.51 88888.00 2019-03-27 13:32:16.904 086 15592.27 405.39 53048.53 88888.00 2019-03-27 13:32:17.404 086 15592.26 405.38 53048.55 88888.00 2019-03-27 13:32:17.904 086 15592.27 405.39 53048.52 88888.00 2019-03-27 13:32:18.404 086 15592.32 405.39 53048.48 88888.00 2019-03-27 13:32:18.904 086 15592.31 405.34 53048.49 88888.00 2019-03-27 13:32:19.404 086 15592.34 405.31 53048.51 88888.00 2019-03-27 13:32:19.904 086 15592.35 405.36 53048.52 88888.00 2019-03-27 13:32:20.404 086 15592.36 405.41 53048.52 88888.00 2019-03-27 13:32:20.904 086 15592.38 405.41 53048.50 88888.00 2019-03-27 13:32:21.404 086 15592.40 405.45 53048.48 88888.00 2019-03-27 13:32:21.904 086 15592.41 405.51 53048.52 88888.00 2019-03-27 13:32:22.404 086 15592.40 405.46 53048.51 88888.00 2019-03-27 13:32:22.904 086 15592.40 405.38 53048.55 88888.00 2019-03-27 13:32:23.404 086 15592.35 405.39 53048.58 88888.00 2019-03-27 13:32:23.904 086 15592.40 405.39 53048.55 88888.00 2019-03-27 13:32:24.404 086 15592.41 405.37 53048.54 88888.00 2019-03-27 13:32:24.904 086 15592.40 405.38 53048.53 88888.00 2019-03-27 13:32:25.404 086 15592.32 405.37 53048.55 88888.00 2019-03-27 13:32:25.904 086 15592.32 405.34 53048.59 88888.00 2019-03-27 13:32:26.404 086 15592.31 405.34 53048.63 88888.00 2019-03-27 13:32:26.904 086 15592.32 405.36 53048.62 88888.00 2019-03-27 13:32:27.404 086 15592.28 405.33 53048.58 88888.00 2019-03-27 13:32:27.904 086 15592.26 405.29 53048.62 88888.00 2019-03-27 13:32:28.404 086 15592.24 405.27 53048.64 88888.00 2019-03-27 13:32:28.904 086 15592.23 405.18 53048.67 88888.00 2019-03-27 13:32:29.404 086 15592.18 405.25 53048.71 88888.00 2019-03-27 13:32:29.904 086 15592.19 405.30 53048.73 88888.00 2019-03-27 13:32:30.404 086 15592.23 405.28 53048.75 88888.00 2019-03-27 13:32:30.904 086 15592.23 405.30 53048.76 88888.00 2019-03-27 13:32:31.404 086 15592.20 405.30 53048.77 88888.00 2019-03-27 13:32:31.904 086 15592.16 405.29 53048.80 88888.00 2019-03-27 13:32:32.404 086 15592.10 405.28 53048.81 88888.00 2019-03-27 13:32:32.904 086 15592.17 405.28 53048.81 88888.00 2019-03-27 13:32:33.404 086 15592.20 405.25 53048.81 88888.00 2019-03-27 13:32:33.904 086 15592.18 405.24 53048.83 88888.00 2019-03-27 13:32:34.404 086 15592.18 405.25 53048.83 88888.00 2019-03-27 13:32:34.904 086 15592.16 405.18 53048.83 88888.00 2019-03-27 13:32:35.404 086 15592.13 405.20 53048.82 88888.00 2019-03-27 13:32:35.904 086 15592.06 405.19 53048.81 88888.00 2019-03-27 13:32:36.405 086 15592.11 405.19 53048.87 88888.00 2019-03-27 13:32:36.905 086 15592.06 405.20 53048.82 88888.00 2019-03-27 13:32:37.405 086 15592.01 405.20 53048.78 88888.00 2019-03-27 13:32:37.905 086 15591.96 405.17 53048.79 88888.00 2019-03-27 13:32:38.405 086 15591.91 405.13 53048.86 88888.00 2019-03-27 13:32:38.905 086 15591.87 405.12 53048.83 88888.00 2019-03-27 13:32:39.405 086 15591.84 405.10 53048.79 88888.00 2019-03-27 13:32:39.905 086 15591.83 405.10 53048.80 88888.00 2019-03-27 13:32:40.405 086 15591.79 405.03 53048.82 88888.00 2019-03-27 13:32:40.905 086 15591.77 404.98 53048.84 88888.00 2019-03-27 13:32:41.405 086 15591.74 404.99 53048.83 88888.00 2019-03-27 13:32:41.905 086 15591.68 404.96 53048.90 88888.00 2019-03-27 13:32:42.405 086 15591.65 404.95 53048.93 88888.00 2019-03-27 13:32:42.905 086 15591.56 404.98 53048.93 88888.00 2019-03-27 13:32:43.405 086 15591.53 404.94 53048.89 88888.00 2019-03-27 13:32:43.905 086 15591.51 404.90 53048.93 88888.00 2019-03-27 13:32:44.405 086 15591.45 404.94 53048.95 88888.00 2019-03-27 13:32:44.905 086 15591.47 404.98 53049.00 88888.00 2019-03-27 13:32:45.405 086 15591.49 404.96 53048.92 88888.00 2019-03-27 13:32:45.905 086 15591.50 404.98 53048.86 88888.00 2019-03-27 13:32:46.405 086 15591.50 404.98 53048.84 88888.00 2019-03-27 13:32:46.905 086 15591.53 404.96 53048.83 88888.00 2019-03-27 13:32:47.405 086 15591.50 404.95 53048.86 88888.00 2019-03-27 13:32:47.905 086 15591.47 404.91 53048.79 88888.00 2019-03-27 13:32:48.405 086 15591.44 404.91 53048.78 88888.00 2019-03-27 13:32:48.905 086 15591.46 404.94 53048.80 88888.00 2019-03-27 13:32:49.405 086 15591.50 404.98 53048.81 88888.00 2019-03-27 13:32:49.905 086 15591.51 404.98 53048.79 88888.00 2019-03-27 13:32:50.405 086 15591.50 404.92 53048.74 88888.00 2019-03-27 13:32:50.905 086 15591.47 404.87 53048.73 88888.00 2019-03-27 13:32:51.405 086 15591.46 404.95 53048.72 88888.00 2019-03-27 13:32:51.905 086 15591.45 405.01 53048.72 88888.00 2019-03-27 13:32:52.905 086 15591.58 405.04 53048.73 88888.00 2019-03-27 13:32:53.405 086 15591.55 405.05 53048.70 88888.00 2019-03-27 13:32:53.905 086 15591.61 405.02 53048.64 88888.00 2019-03-27 13:32:54.405 086 15591.63 405.00 53048.58 88888.00 2019-03-27 13:32:54.905 086 15591.67 404.98 53048.52 88888.00 2019-03-27 13:32:55.405 086 15591.65 405.01 53048.58 88888.00 2019-03-27 13:32:55.905 086 15591.67 405.03 53048.62 88888.00 2019-03-27 13:32:56.405 086 15591.68 405.02 53048.63 88888.00 2019-03-27 13:32:56.905 086 15591.71 405.03 53048.58 88888.00 2019-03-27 13:32:57.405 086 15591.72 405.01 53048.56 88888.00 2019-03-27 13:32:57.905 086 15591.74 405.00 53048.57 88888.00 2019-03-27 13:32:58.405 086 15591.77 404.99 53048.58 88888.00 2019-03-27 13:32:58.905 086 15591.74 405.00 53048.57 88888.00 2019-03-27 13:32:59.405 086 15591.83 404.98 53048.58 88888.00 2019-03-27 13:32:59.905 086 15591.89 405.00 53048.57 88888.00 2019-03-27 13:33:00.905 086 15591.93 405.11 53048.55 88888.00 2019-03-27 13:33:01.405 086 15591.96 405.04 53048.60 88888.00 2019-03-27 13:33:01.905 086 15591.99 405.04 53048.55 88888.00 2019-03-27 13:33:02.405 086 15592.05 405.08 53048.52 88888.00 2019-03-27 13:33:02.905 086 15592.05 405.08 53048.48 88888.00 2019-03-27 13:33:03.405 086 15592.06 405.02 53048.46 88888.00 2019-03-27 13:33:03.905 086 15592.11 405.02 53048.50 88888.00 2019-03-27 13:33:04.405 086 15592.15 405.11 53048.45 88888.00 2019-03-27 13:33:04.905 086 15592.20 405.17 53048.48 88888.00 2019-03-27 13:33:05.405 086 15592.23 405.10 53048.51 88888.00 2019-03-27 13:33:05.905 086 15592.24 405.09 53048.53 88888.00 2019-03-27 13:33:06.405 086 15592.29 405.16 53048.54 88888.00 2019-03-27 13:33:06.905 086 15592.33 405.24 53048.59 88888.00 2019-03-27 13:33:07.405 086 15592.35 405.24 53048.57 88888.00 2019-03-27 13:33:07.905 086 15592.40 405.25 53048.50 88888.00 2019-03-27 13:33:08.405 086 15592.33 405.20 53048.49 88888.00 2019-03-27 13:33:08.905 086 15592.34 405.21 53048.46 88888.00 2019-03-27 13:33:09.405 086 15592.32 405.24 53048.42 88888.00 2019-03-27 13:33:09.905 086 15592.34 405.24 53048.45 88888.00 2019-03-27 13:33:10.405 086 15592.37 405.22 53048.45 88888.00 2019-03-27 13:33:10.905 086 15592.35 405.15 53048.47 88888.00 2019-03-27 13:33:11.405 086 15592.33 405.09 53048.51 88888.00 2019-03-27 13:33:11.905 086 15592.31 405.07 53048.55 88888.00 2019-03-27 13:33:12.405 086 15592.28 405.07 53048.62 88888.00 2019-03-27 13:33:12.905 086 15592.22 405.10 53048.63 88888.00 2019-03-27 13:33:13.405 086 15592.20 405.10 53048.68 88888.00 2019-03-27 13:33:13.905 086 15592.20 405.12 53048.70 88888.00 2019-03-27 13:33:14.405 086 15592.16 405.11 53048.68 88888.00 2019-03-27 13:33:14.905 086 15592.07 405.17 53048.70 88888.00 2019-03-27 13:33:15.405 086 15592.08 405.30 53048.78 88888.00 2019-03-27 13:33:15.905 086 15592.08 405.30 53048.82 88888.00 2019-03-27 13:33:16.405 086 15592.06 405.31 53048.80 88888.00 2019-03-27 13:33:16.905 086 15592.05 405.31 53048.80 88888.00 2019-03-27 13:33:17.405 086 15592.02 405.31 53048.83 88888.00 2019-03-27 13:33:17.905 086 15591.99 405.34 53048.87 88888.00 2019-03-27 13:33:18.405 086 15591.88 405.33 53048.79 88888.00 2019-03-27 13:33:18.905 086 15591.86 405.28 53048.79 88888.00 2019-03-27 13:33:19.405 086 15591.84 405.22 53048.82 88888.00 2019-03-27 13:33:19.905 086 15591.86 405.22 53048.84 88888.00 2019-03-27 13:33:20.405 086 15591.84 405.21 53048.82 88888.00 2019-03-27 13:33:20.905 086 15591.80 405.22 53048.82 88888.00 2019-03-27 13:33:21.405 086 15591.80 405.25 53048.80 88888.00 2019-03-27 13:33:21.905 086 15591.81 405.31 53048.84 88888.00 2019-03-27 13:33:22.405 086 15591.82 405.33 53048.89 88888.00 2019-03-27 13:33:22.905 086 15591.77 405.29 53048.92 88888.00 2019-03-27 13:33:23.405 086 15591.72 405.34 53048.89 88888.00 2019-03-27 13:33:24.405 086 15591.67 405.37 53048.92 88888.00 2019-03-27 13:33:24.905 086 15591.63 405.35 53048.94 88888.00 2019-03-27 13:33:25.405 086 15591.58 405.36 53048.99 88888.00 2019-03-27 13:33:25.905 086 15591.53 405.43 53048.97 88888.00 2019-03-27 13:33:26.405 086 15591.47 405.45 53048.95 88888.00 2019-03-27 13:33:26.905 086 15591.41 405.45 53048.92 88888.00 2019-03-27 13:33:27.405 086 15591.36 405.42 53048.97 88888.00 2019-03-27 13:33:27.905 086 15591.34 405.42 53048.96 88888.00 2019-03-27 13:33:28.405 086 15591.28 405.34 53048.98 88888.00 2019-03-27 13:33:28.905 086 15591.18 405.34 53049.01 88888.00 2019-03-27 13:33:29.405 086 15591.14 405.33 53049.03 88888.00 2019-03-27 13:33:29.905 086 15591.08 405.26 53049.00 88888.00 2019-03-27 13:33:30.405 086 15590.98 405.27 53049.02 88888.00 2019-03-27 13:33:30.905 086 15590.95 405.24 53049.08 88888.00 2019-03-27 13:33:31.405 086 15590.90 405.24 53049.13 88888.00 2019-03-27 13:33:31.905 086 15590.80 405.28 53049.15 88888.00 2019-03-27 13:33:32.405 086 15590.73 405.30 53049.12 88888.00 2019-03-27 13:33:32.905 086 15590.69 405.26 53049.07 88888.00 2019-03-27 13:33:33.405 086 15590.64 405.28 53049.12 88888.00 2019-03-27 13:33:33.905 086 15590.56 405.34 53049.16 88888.00 2019-03-27 13:33:34.405 086 15590.56 405.28 53049.11 88888.00 2019-03-27 13:33:34.905 086 15590.51 405.28 53049.12 88888.00 2019-03-27 13:33:35.405 086 15590.43 405.34 53049.17 88888.00 2019-03-27 13:33:35.905 086 15590.38 405.30 53049.21 88888.00 2019-03-27 13:33:36.405 086 15590.37 405.34 53049.21 88888.00 2019-03-27 13:33:36.905 086 15590.34 405.36 53049.15 88888.00 2019-03-27 13:33:37.405 086 15590.33 405.30 53049.15 88888.00 2019-03-27 13:33:37.905 086 15590.34 405.34 53049.19 88888.00 2019-03-27 13:33:38.405 086 15590.35 405.33 53049.19 88888.00 2019-03-27 13:33:38.905 086 15590.35 405.33 53049.15 88888.00 2019-03-27 13:33:39.405 086 15590.33 405.31 53049.11 88888.00 2019-03-27 13:33:39.905 086 15590.35 405.29 53049.10 88888.00 2019-03-27 13:33:40.405 086 15590.36 405.29 53049.17 88888.00 2019-03-27 13:33:40.905 086 15590.39 405.34 53049.16 88888.00 2019-03-27 13:33:41.405 086 15590.38 405.34 53049.14 88888.00 2019-03-27 13:33:41.905 086 15590.41 405.35 53049.15 88888.00 2019-03-27 13:33:42.405 086 15590.39 405.34 53049.19 88888.00 2019-03-27 13:33:42.905 086 15590.35 405.33 53049.13 88888.00 2019-03-27 13:33:43.405 086 15590.32 405.30 53049.07 88888.00 2019-03-27 13:33:43.905 086 15590.28 405.34 53049.08 88888.00 2019-03-27 13:33:44.405 086 15590.30 405.31 53049.10 88888.00 2019-03-27 13:33:44.905 086 15590.35 405.31 53049.09 88888.00 2019-03-27 13:33:45.405 086 15590.39 405.37 53048.99 88888.00 2019-03-27 13:33:45.905 086 15590.39 405.38 53048.99 88888.00 2019-03-27 13:33:46.405 086 15590.33 405.34 53049.08 88888.00 2019-03-27 13:33:46.905 086 15590.35 405.37 53049.09 88888.00 2019-03-27 13:33:47.405 086 15590.38 405.39 53049.07 88888.00 2019-03-27 13:33:47.905 086 15590.38 405.36 53049.07 88888.00 2019-03-27 13:33:48.405 086 15590.37 405.35 53049.04 88888.00 2019-03-27 13:33:48.905 086 15590.43 405.33 53049.00 88888.00 2019-03-27 13:33:49.405 086 15590.47 405.33 53049.06 88888.00 2019-03-27 13:33:49.905 086 15590.44 405.37 53049.11 88888.00 2019-03-27 13:33:50.405 086 15590.43 405.43 53049.13 88888.00 2019-03-27 13:33:50.905 086 15590.41 405.42 53049.13 88888.00 2019-03-27 13:33:51.405 086 15590.45 405.44 53049.13 88888.00 2019-03-27 13:33:51.905 086 15590.46 405.48 53049.11 88888.00 2019-03-27 13:33:52.405 086 15590.45 405.46 53049.07 88888.00 2019-03-27 13:33:52.905 086 15590.43 405.45 53049.07 88888.00 2019-03-27 13:33:53.405 086 15590.45 405.45 53049.09 88888.00 2019-03-27 13:33:53.905 086 15590.46 405.46 53049.10 88888.00 2019-03-27 13:33:54.405 086 15590.41 405.46 53049.08 88888.00 2019-03-27 13:33:54.905 086 15590.41 405.51 53049.07 88888.00 2019-03-27 13:33:55.405 086 15590.43 405.52 53049.10 88888.00 2019-03-27 13:33:55.905 086 15590.48 405.53 53049.08 88888.00 2019-03-27 13:33:56.405 086 15590.53 405.53 53049.04 88888.00 2019-03-27 13:33:56.905 086 15590.52 405.52 53049.06 88888.00 2019-03-27 13:33:57.405 086 15590.54 405.51 53049.10 88888.00 2019-03-27 13:33:57.905 086 15590.52 405.48 53049.08 88888.00 2019-03-27 13:33:58.405 086 15590.59 405.51 53049.04 88888.00 2019-03-27 13:33:58.905 086 15590.63 405.51 53049.02 88888.00 2019-03-27 13:33:59.405 086 15590.65 405.52 53049.02 88888.00 2019-03-27 13:33:59.905 086 15590.69 405.51 53049.00 88888.00 2019-03-27 13:34:00.405 086 15590.66 405.48 53049.03 88888.00 2019-03-27 13:34:00.905 086 15590.66 405.45 53049.04 88888.00 2019-03-27 13:34:01.405 086 15590.66 405.42 53048.99 88888.00 2019-03-27 13:34:01.905 086 15590.69 405.38 53049.06 88888.00 2019-03-27 13:34:02.405 086 15590.72 405.46 53049.14 88888.00 2019-03-27 13:34:02.905 086 15590.77 405.52 53049.16 88888.00 2019-03-27 13:34:03.405 086 15590.79 405.54 53049.16 88888.00 2019-03-27 13:34:03.905 086 15590.78 405.55 53049.20 88888.00 2019-03-27 13:34:04.405 086 15590.74 405.58 53049.16 88888.00 2019-03-27 13:34:04.905 086 15590.78 405.56 53049.16 88888.00 2019-03-27 13:34:05.905 086 15590.80 405.55 53049.15 88888.00 2019-03-27 13:34:06.405 086 15590.79 405.53 53049.15 88888.00 2019-03-27 13:34:06.905 086 15590.81 405.55 53049.11 88888.00 2019-03-27 13:34:07.405 086 15590.83 405.59 53049.12 88888.00 2019-03-27 13:34:07.905 086 15590.86 405.59 53049.16 88888.00 2019-03-27 13:34:08.405 086 15590.92 405.58 53049.16 88888.00 2019-03-27 13:34:08.905 086 15590.96 405.51 53049.16 88888.00 2019-03-27 13:34:09.405 086 15590.97 405.50 53049.18 88888.00 2019-03-27 13:34:09.905 086 15590.97 405.55 53049.17 88888.00 2019-03-27 13:34:10.405 086 15591.00 405.55 53049.22 88888.00 2019-03-27 13:34:10.905 086 15590.97 405.58 53049.18 88888.00 2019-03-27 13:34:11.405 086 15591.04 405.60 53049.21 88888.00 2019-03-27 13:34:11.905 086 15591.05 405.61 53049.19 88888.00 2019-03-27 13:34:12.405 086 15591.06 405.62 53049.18 88888.00 2019-03-27 13:34:12.905 086 15591.07 405.63 53049.27 88888.00 2019-03-27 13:34:13.405 086 15591.05 405.67 53049.28 88888.00 2019-03-27 13:34:13.905 086 15591.08 405.71 53049.30 88888.00 2019-03-27 13:34:14.405 086 15591.09 405.65 53049.34 88888.00 2019-03-27 13:34:14.905 086 15591.10 405.62 53049.30 88888.00 2019-03-27 13:34:15.405 086 15591.08 405.68 53049.33 88888.00 2019-03-27 13:34:15.905 086 15591.09 405.70 53049.30 88888.00 2019-03-27 13:34:16.405 086 15591.14 405.71 53049.31 88888.00 2019-03-27 13:34:16.905 086 15591.19 405.71 53049.29 88888.00 2019-03-27 13:34:17.405 086 15591.23 405.73 53049.21 88888.00 2019-03-27 13:34:17.905 086 15591.23 405.72 53049.23 88888.00 2019-03-27 13:34:18.405 086 15591.22 405.68 53049.27 88888.00 2019-03-27 13:34:18.905 086 15591.24 405.62 53049.27 88888.00 2019-03-27 13:34:19.405 086 15591.25 405.63 53049.20 88888.00 2019-03-27 13:34:19.905 086 15591.20 405.63 53049.21 88888.00 2019-03-27 13:34:20.405 086 15591.22 405.55 53049.23 88888.00 2019-03-27 13:34:20.905 086 15591.23 405.55 53049.19 88888.00 2019-03-27 13:34:21.405 086 15591.23 405.55 53049.17 88888.00 2019-03-27 13:34:21.905 086 15591.20 405.56 53049.24 88888.00 2019-03-27 13:34:22.405 086 15591.22 405.58 53049.22 88888.00 2019-03-27 13:34:22.905 086 15591.19 405.61 53049.22 88888.00 2019-03-27 13:34:23.405 086 15591.15 405.59 53049.22 88888.00 2019-03-27 13:34:23.905 086 15591.11 405.52 53049.19 88888.00 2019-03-27 13:34:24.405 086 15591.08 405.48 53049.18 88888.00 2019-03-27 13:34:24.905 086 15591.14 405.46 53049.17 88888.00 2019-03-27 13:34:25.405 086 15591.11 405.50 53049.24 88888.00 2019-03-27 13:34:25.905 086 15591.04 405.51 53049.26 88888.00 2019-03-27 13:34:26.405 086 15591.05 405.51 53049.23 88888.00 2019-03-27 13:34:26.905 086 15591.05 405.47 53049.22 88888.00 2019-03-27 13:34:27.405 086 15591.01 405.43 53049.24 88888.00 2019-03-27 13:34:27.905 086 15590.99 405.45 53049.24 88888.00 2019-03-27 13:34:28.405 086 15591.02 405.44 53049.26 88888.00 2019-03-27 13:34:28.905 086 15591.00 405.43 53049.29 88888.00 2019-03-27 13:34:29.405 086 15590.97 405.41 53049.29 88888.00 2019-03-27 13:34:29.905 086 15590.96 405.44 53049.32 88888.00 2019-03-27 13:34:30.405 086 15590.91 405.41 53049.32 88888.00 2019-03-27 13:34:30.905 086 15590.91 405.39 53049.26 88888.00 2019-03-27 13:34:31.405 086 15590.81 405.41 53049.23 88888.00 2019-03-27 13:34:31.905 086 15590.82 405.47 53049.26 88888.00 2019-03-27 13:34:32.405 086 15590.86 405.47 53049.27 88888.00 2019-03-27 13:34:32.905 086 15590.88 405.43 53049.30 88888.00 2019-03-27 13:34:33.405 086 15590.81 405.41 53049.30 88888.00 2019-03-27 13:34:33.905 086 15590.81 405.37 53049.30 88888.00 2019-03-27 13:34:34.405 086 15590.84 405.36 53049.23 88888.00 2019-03-27 13:34:34.905 086 15590.84 405.38 53049.23 88888.00 2019-03-27 13:34:35.405 086 15590.82 405.41 53049.26 88888.00 2019-03-27 13:34:35.905 086 15590.87 405.42 53049.26 88888.00 2019-03-27 13:34:36.405 086 15590.84 405.33 53049.18 88888.00 2019-03-27 13:34:37.405 086 15590.79 405.30 53049.21 88888.00 2019-03-27 13:34:37.905 086 15590.84 405.31 53049.23 88888.00 2019-03-27 13:34:38.405 086 15590.88 405.28 53049.18 88888.00 2019-03-27 13:34:38.905 086 15590.83 405.27 53049.16 88888.00 2019-03-27 13:34:39.405 086 15590.80 405.33 53049.18 88888.00 2019-03-27 13:34:39.905 086 15590.86 405.36 53049.27 88888.00 2019-03-27 13:34:40.405 086 15590.86 405.39 53049.26 88888.00 2019-03-27 13:34:40.905 086 15590.91 405.41 53049.28 88888.00 2019-03-27 13:34:41.405 086 15590.90 405.44 53049.28 88888.00 2019-03-27 13:34:41.905 086 15590.87 405.43 53049.21 88888.00 2019-03-27 13:34:42.405 086 15590.86 405.42 53049.18 88888.00 2019-03-27 13:34:42.905 086 15590.90 405.41 53049.13 88888.00 2019-03-27 13:34:43.405 086 15590.95 405.44 53049.16 88888.00 2019-03-27 13:34:43.905 086 15590.93 405.46 53049.22 88888.00 2019-03-27 13:34:44.405 086 15590.90 405.45 53049.29 88888.00 2019-03-27 13:34:44.905 086 15590.88 405.44 53049.27 88888.00 2019-03-27 13:34:45.405 086 15590.89 405.51 53049.30 88888.00 2019-03-27 13:34:45.905 086 15590.87 405.58 53049.31 88888.00 2019-03-27 13:34:46.405 086 15590.84 405.59 53049.29 88888.00 2019-03-27 13:34:46.905 086 15590.80 405.58 53049.30 88888.00 2019-03-27 13:34:47.405 086 15590.79 405.58 53049.28 88888.00 2019-03-27 13:34:47.905 086 15590.83 405.59 53049.24 88888.00 2019-03-27 13:34:48.405 086 15590.81 405.55 53049.27 88888.00 2019-03-27 13:34:48.905 086 15590.74 405.56 53049.30 88888.00 2019-03-27 13:34:49.405 086 15590.74 405.55 53049.30 88888.00 2019-03-27 13:34:49.905 086 15590.71 405.58 53049.35 88888.00 2019-03-27 13:34:50.405 086 15590.66 405.54 53049.36 88888.00 2019-03-27 13:34:50.905 086 15590.69 405.48 53049.36 88888.00 2019-03-27 13:34:51.405 086 15590.68 405.52 53049.38 88888.00 2019-03-27 13:34:51.905 086 15590.68 405.59 53049.40 88888.00 2019-03-27 13:34:52.405 086 15590.64 405.64 53049.48 88888.00 2019-03-27 13:34:52.905 086 15590.65 405.67 53049.46 88888.00 2019-03-27 13:34:53.405 086 15590.65 405.69 53049.38 88888.00 2019-03-27 13:34:53.905 086 15590.64 405.70 53049.40 88888.00 2019-03-27 13:34:54.405 086 15590.63 405.72 53049.44 88888.00 2019-03-27 13:34:54.905 086 15590.65 405.76 53049.42 88888.00 2019-03-27 13:34:55.405 086 15590.62 405.79 53049.40 88888.00 2019-03-27 13:34:55.905 086 15590.63 405.81 53049.41 88888.00 2019-03-27 13:34:56.405 086 15590.64 405.79 53049.43 88888.00 2019-03-27 13:34:56.905 086 15590.64 405.85 53049.48 88888.00 2019-03-27 13:34:57.405 086 15590.70 405.85 53049.50 88888.00 2019-03-27 13:34:57.905 086 15590.68 405.87 53049.52 88888.00 2019-03-27 13:34:58.405 086 15590.64 405.90 53049.55 88888.00 2019-03-27 13:34:58.905 086 15590.68 405.95 53049.53 88888.00 2019-03-27 13:34:59.405 086 15590.64 405.94 53049.49 88888.00 2019-03-27 13:34:59.905 086 15590.61 405.90 53049.49 88888.00 2019-03-27 13:35:00.405 086 15590.57 405.94 53049.47 88888.00 2019-03-27 13:35:00.905 086 15590.56 405.96 53049.51 88888.00 2019-03-27 13:35:01.405 086 15590.61 405.97 53049.49 88888.00 2019-03-27 13:35:01.905 086 15590.61 405.98 53049.47 88888.00 2019-03-27 13:35:02.405 086 15590.64 406.03 53049.46 88888.00 2019-03-27 13:35:02.905 086 15590.68 406.05 53049.49 88888.00 2019-03-27 13:35:03.405 086 15590.65 406.07 53049.54 88888.00 2019-03-27 13:35:03.905 086 15590.63 406.17 53049.54 88888.00 2019-03-27 13:35:04.405 086 15590.69 406.25 53049.53 88888.00 2019-03-27 13:35:04.905 086 15590.70 406.26 53049.57 88888.00 2019-03-27 13:35:05.405 086 15590.66 406.29 53049.59 88888.00 2019-03-27 13:35:05.905 086 15590.69 406.30 53049.56 88888.00 2019-03-27 13:35:06.905 086 15590.71 406.39 53049.59 88888.00 2019-03-27 13:35:07.405 086 15590.72 406.39 53049.60 88888.00 2019-03-27 13:35:07.905 086 15590.71 406.39 53049.62 88888.00 2019-03-27 13:35:08.405 086 15590.73 406.43 53049.58 88888.00 2019-03-27 13:35:08.905 086 15590.71 406.43 53049.57 88888.00 2019-03-27 13:35:09.405 086 15590.70 406.49 53049.59 88888.00 2019-03-27 13:35:09.905 086 15590.73 406.48 53049.55 88888.00 2019-03-27 13:35:10.405 086 15590.75 406.49 53049.59 88888.00 2019-03-27 13:35:10.905 086 15590.74 406.51 53049.55 88888.00 2019-03-27 13:35:11.405 086 15590.75 406.55 53049.55 88888.00 2019-03-27 13:35:11.905 086 15590.79 406.59 53049.57 88888.00 2019-03-27 13:35:12.405 086 15590.79 406.57 53049.58 88888.00 2019-03-27 13:35:12.905 086 15590.80 406.57 53049.60 88888.00 2019-03-27 13:35:13.405 086 15590.77 406.57 53049.62 88888.00 2019-03-27 13:35:13.905 086 15590.75 406.57 53049.60 88888.00 2019-03-27 13:35:14.405 086 15590.74 406.57 53049.56 88888.00 2019-03-27 13:35:14.905 086 15590.74 406.57 53049.51 88888.00 2019-03-27 13:35:15.405 086 15590.66 406.55 53049.51 88888.00 2019-03-27 13:35:15.905 086 15590.59 406.57 53049.54 88888.00 2019-03-27 13:35:16.405 086 15590.60 406.58 53049.53 88888.00 2019-03-27 13:35:16.905 086 15590.56 406.62 53049.53 88888.00 2019-03-27 13:35:17.405 086 15590.55 406.67 53049.50 88888.00 2019-03-27 13:35:17.905 086 15590.53 406.68 53049.49 88888.00 2019-03-27 13:35:19.405 086 15590.43 406.74 53049.54 88888.00 2019-03-27 13:35:19.905 086 15590.38 406.75 53049.61 88888.00 2019-03-27 13:35:20.405 086 15590.35 406.79 53049.58 88888.00 2019-03-27 13:35:20.905 086 15590.32 406.80 53049.56 88888.00 2019-03-27 13:35:21.405 086 15590.25 406.79 53049.52 88888.00 2019-03-27 13:35:21.905 086 15590.32 406.74 53049.67 88888.00 2019-03-27 13:35:22.405 086 15590.33 406.64 53049.70 88888.00 2019-03-27 13:35:22.905 086 15590.30 406.62 53049.72 88888.00 2019-03-27 13:35:23.405 086 15590.25 406.63 53049.76 88888.00 2019-03-27 13:35:23.905 086 15590.25 406.64 53049.77 88888.00 2019-03-27 13:35:24.405 086 15590.19 406.65 53049.82 88888.00 2019-03-27 13:35:24.905 086 15590.16 406.68 53049.79 88888.00 2019-03-27 13:35:25.405 086 15590.17 406.66 53049.80 88888.00 2019-03-27 13:35:25.905 086 15590.17 406.69 53049.85 88888.00 2019-03-27 13:35:26.905 086 15590.18 406.64 53049.82 88888.00 2019-03-27 13:35:27.405 086 15590.21 406.69 53049.80 88888.00 2019-03-27 13:35:27.905 086 15590.17 406.71 53049.81 88888.00 2019-03-27 13:35:28.405 086 15590.19 406.68 53049.84 88888.00 2019-03-27 13:35:28.905 086 15590.20 406.72 53049.80 88888.00 2019-03-27 13:35:29.405 086 15590.21 406.81 53049.78 88888.00 2019-03-27 13:35:29.905 086 15590.25 406.81 53049.80 88888.00 2019-03-27 13:35:30.405 086 15590.26 406.83 53049.85 88888.00 2019-03-27 13:35:30.905 086 15590.25 406.89 53049.88 88888.00 2019-03-27 13:35:31.405 086 15590.27 406.91 53049.82 88888.00 2019-03-27 13:35:31.905 086 15590.30 406.86 53049.85 88888.00 2019-03-27 13:35:32.405 086 15590.35 406.84 53049.87 88888.00 2019-03-27 13:35:32.905 086 15590.36 406.89 53049.83 88888.00 2019-03-27 13:35:33.405 086 15590.34 406.90 53049.82 88888.00 2019-03-27 13:35:33.905 086 15590.35 406.89 53049.83 88888.00 2019-03-27 13:35:34.405 086 15590.35 406.92 53049.80 88888.00 2019-03-27 13:35:34.905 086 15590.38 406.98 53049.84 88888.00 2019-03-27 13:35:35.405 086 15590.45 407.06 53049.85 88888.00 2019-03-27 13:35:35.905 086 15590.48 407.07 53049.87 88888.00 2019-03-27 13:35:36.405 086 15590.47 407.08 53049.88 88888.00 2019-03-27 13:35:36.905 086 15590.52 407.09 53049.90 88888.00 2019-03-27 13:35:37.405 086 15590.57 407.12 53049.84 88888.00 2019-03-27 13:35:37.905 086 15590.60 407.14 53049.84 88888.00 2019-03-27 13:35:38.405 086 15590.57 407.09 53049.85 88888.00 2019-03-27 13:35:38.905 086 15590.55 407.10 53049.84 88888.00 2019-03-27 13:35:39.405 086 15590.66 407.11 53049.84 88888.00 2019-03-27 13:35:39.905 086 15590.70 407.06 53049.82 88888.00 2019-03-27 13:35:40.405 086 15590.70 407.02 53049.77 88888.00 2019-03-27 13:35:40.905 086 15590.71 407.01 53049.73 88888.00 2019-03-27 13:35:41.405 086 15590.74 407.01 53049.82 88888.00 2019-03-27 13:35:41.905 086 15590.80 407.05 53049.87 88888.00 2019-03-27 13:35:42.405 086 15590.82 407.08 53049.85 88888.00 2019-03-27 13:35:42.905 086 15590.83 407.06 53049.79 88888.00 2019-03-27 13:35:43.405 086 15590.84 407.03 53049.79 88888.00 2019-03-27 13:35:43.905 086 15590.84 407.02 53049.78 88888.00 2019-03-27 13:35:44.405 086 15590.83 407.03 53049.81 88888.00 2019-03-27 13:35:44.905 086 15590.83 406.98 53049.80 88888.00 2019-03-27 13:35:45.405 086 15590.82 406.94 53049.84 88888.00 2019-03-27 13:35:45.905 086 15590.81 406.90 53049.84 88888.00 2019-03-27 13:35:46.405 086 15590.84 406.83 53049.82 88888.00 2019-03-27 13:35:46.905 086 15590.88 406.86 53049.78 88888.00 2019-03-27 13:35:47.405 086 15590.88 406.85 53049.78 88888.00 2019-03-27 13:35:47.905 086 15590.86 406.82 53049.78 88888.00 2019-03-27 13:35:48.405 086 15590.80 406.82 53049.78 88888.00 2019-03-27 13:35:48.905 086 15590.80 406.80 53049.76 88888.00 2019-03-27 13:35:49.405 086 15590.77 406.80 53049.74 88888.00 2019-03-27 13:35:50.405 086 15590.66 406.76 53049.72 88888.00 2019-03-27 13:35:50.905 086 15590.61 406.74 53049.76 88888.00 2019-03-27 13:35:51.405 086 15590.62 406.75 53049.77 88888.00 2019-03-27 13:35:51.905 086 15590.56 406.72 53049.78 88888.00 2019-03-27 13:35:52.405 086 15590.48 406.72 53049.79 88888.00 2019-03-27 13:35:52.905 086 15590.50 406.67 53049.82 88888.00 2019-03-27 13:35:53.405 086 15590.42 406.69 53049.81 88888.00 2019-03-27 13:35:53.905 086 15590.35 406.74 53049.82 88888.00 2019-03-27 13:35:54.405 086 15590.33 406.73 53049.82 88888.00 2019-03-27 13:35:54.905 086 15590.33 406.68 53049.84 88888.00 2019-03-27 13:35:55.405 086 15590.30 406.69 53049.84 88888.00 2019-03-27 13:35:55.905 086 15590.25 406.72 53049.87 88888.00 2019-03-27 13:35:56.405 086 15590.23 406.69 53049.89 88888.00 2019-03-27 13:35:56.905 086 15590.18 406.72 53049.85 88888.00 2019-03-27 13:35:57.405 086 15590.16 406.69 53049.84 88888.00 2019-03-27 13:35:57.905 086 15590.11 406.65 53049.87 88888.00 2019-03-27 13:35:58.405 086 15590.08 406.66 53049.97 88888.00 2019-03-27 13:35:58.905 086 15590.06 406.68 53049.99 88888.00 2019-03-27 13:35:59.405 086 15589.98 406.71 53049.93 88888.00 2019-03-27 13:36:00.405 086 15589.91 406.72 53049.90 88888.00 2019-03-27 13:36:00.905 086 15589.89 406.73 53049.89 88888.00 2019-03-27 13:36:01.405 086 15589.84 406.69 53049.92 88888.00 2019-03-27 13:36:01.905 086 15589.79 406.69 53049.93 88888.00 2019-03-27 13:36:02.405 086 15589.76 406.69 53049.93 88888.00 2019-03-27 13:36:02.905 086 15589.66 406.68 53049.99 88888.00 2019-03-27 13:36:03.405 086 15589.61 406.68 53050.01 88888.00 2019-03-27 13:36:03.905 086 15589.60 406.69 53050.00 88888.00 2019-03-27 13:36:04.405 086 15589.54 406.75 53049.99 88888.00 2019-03-27 13:36:04.905 086 15589.53 406.86 53049.99 88888.00 2019-03-27 13:36:05.405 086 15589.51 406.85 53050.00 88888.00 2019-03-27 13:36:05.905 086 15589.44 406.84 53049.96 88888.00 2019-03-27 13:36:06.405 086 15589.43 406.90 53049.99 88888.00 2019-03-27 13:36:06.905 086 15589.35 406.89 53050.02 88888.00 2019-03-27 13:36:07.405 086 15589.37 406.91 53049.99 88888.00 2019-03-27 13:36:07.905 086 15589.38 406.92 53049.97 88888.00 2019-03-27 13:36:08.405 086 15589.38 406.92 53049.98 88888.00 2019-03-27 13:36:08.905 086 15589.37 407.00 53050.01 88888.00 2019-03-27 13:36:09.405 086 15589.33 407.03 53050.00 88888.00 2019-03-27 13:36:09.905 086 15589.35 407.00 53049.99 88888.00 2019-03-27 13:36:10.405 086 15589.42 406.97 53050.00 88888.00 2019-03-27 13:36:10.905 086 15589.36 406.98 53050.02 88888.00 2019-03-27 13:36:11.405 086 15589.35 407.01 53050.00 88888.00 2019-03-27 13:36:11.905 086 15589.41 407.01 53049.99 88888.00 2019-03-27 13:36:12.405 086 15589.43 407.02 53050.00 88888.00 2019-03-27 13:36:12.905 086 15589.37 407.06 53049.97 88888.00 2019-03-27 13:36:13.405 086 15589.42 407.07 53049.91 88888.00 2019-03-27 13:36:13.905 086 15589.38 407.08 53049.87 88888.00 2019-03-27 13:36:14.405 086 15589.41 407.05 53049.89 88888.00 2019-03-27 13:36:14.905 086 15589.44 407.08 53049.88 88888.00 2019-03-27 13:36:15.405 086 15589.46 407.12 53049.82 88888.00 2019-03-27 13:36:15.905 086 15589.45 407.11 53049.83 88888.00 2019-03-27 13:36:16.405 086 15589.51 407.14 53049.81 88888.00 2019-03-27 13:36:16.905 086 15589.53 407.12 53049.84 88888.00 2019-03-27 13:36:17.405 086 15589.51 407.12 53049.89 88888.00 2019-03-27 13:36:17.905 086 15589.47 407.12 53049.85 88888.00 2019-03-27 13:36:18.405 086 15589.50 407.14 53049.83 88888.00 2019-03-27 13:36:18.905 086 15589.48 407.18 53049.77 88888.00 2019-03-27 13:36:19.405 086 15589.50 407.25 53049.82 88888.00 2019-03-27 13:36:19.905 086 15589.50 407.33 53049.80 88888.00 2019-03-27 13:36:20.405 086 15589.50 407.33 53049.81 88888.00 2019-03-27 13:36:20.905 086 15589.60 407.35 53049.87 88888.00 2019-03-27 13:36:21.905 086 15589.57 407.37 53049.87 88888.00 2019-03-27 13:36:22.405 086 15589.57 407.37 53049.88 88888.00 2019-03-27 13:36:22.905 086 15589.63 407.34 53049.88 88888.00 2019-03-27 13:36:23.405 086 15589.64 407.33 53049.80 88888.00 2019-03-27 13:36:23.905 086 15589.66 407.35 53049.79 88888.00 2019-03-27 13:36:24.405 086 15589.66 407.37 53049.79 88888.00 2019-03-27 13:36:24.905 086 15589.63 407.38 53049.81 88888.00 2019-03-27 13:36:25.405 086 15589.63 407.35 53049.84 88888.00 2019-03-27 13:36:25.905 086 15589.64 407.36 53049.81 88888.00 2019-03-27 13:36:26.405 086 15589.65 407.35 53049.79 88888.00 2019-03-27 13:36:26.905 086 15589.69 407.36 53049.81 88888.00 2019-03-27 13:36:27.405 086 15589.71 407.37 53049.79 88888.00 2019-03-27 13:36:27.905 086 15589.71 407.37 53049.80 88888.00 2019-03-27 13:36:28.405 086 15589.66 407.42 53049.78 88888.00 2019-03-27 13:36:28.905 086 15589.66 407.45 53049.75 88888.00 2019-03-27 13:36:29.405 086 15589.72 407.44 53049.75 88888.00 2019-03-27 13:36:29.905 086 15589.72 407.41 53049.76 88888.00 2019-03-27 13:36:30.405 086 15589.74 407.47 53049.78 88888.00 2019-03-27 13:36:30.905 086 15589.78 407.53 53049.83 88888.00 2019-03-27 13:36:31.405 086 15589.79 407.52 53049.77 88888.00 2019-03-27 13:36:31.905 086 15589.80 407.49 53049.79 88888.00 2019-03-27 13:36:32.405 086 15589.84 407.51 53049.82 88888.00 2019-03-27 13:36:32.905 086 15589.85 407.54 53049.87 88888.00 2019-03-27 13:36:33.405 086 15589.87 407.53 53049.85 88888.00 2019-03-27 13:36:33.905 086 15589.84 407.54 53049.85 88888.00 2019-03-27 13:36:34.405 086 15589.82 407.53 53049.88 88888.00 2019-03-27 13:36:34.905 086 15589.83 407.43 53049.89 88888.00 2019-03-27 13:36:35.405 086 15589.87 407.41 53049.91 88888.00 2019-03-27 13:36:35.905 086 15589.84 407.42 53049.93 88888.00 2019-03-27 13:36:36.405 086 15589.87 407.43 53049.94 88888.00 2019-03-27 13:36:36.905 086 15589.87 407.47 53049.96 88888.00 2019-03-27 13:36:37.405 086 15589.87 407.52 53049.92 88888.00 2019-03-27 13:36:37.905 086 15589.84 407.51 53049.89 88888.00 2019-03-27 13:36:38.405 086 15589.90 407.45 53049.94 88888.00 2019-03-27 13:36:38.905 086 15589.92 407.42 53050.00 88888.00 2019-03-27 13:36:39.905 086 15589.88 407.45 53050.00 88888.00 2019-03-27 13:36:40.405 086 15589.84 407.51 53050.05 88888.00 2019-03-27 13:36:40.905 086 15589.83 407.50 53050.04 88888.00 2019-03-27 13:36:41.405 086 15589.84 407.45 53050.01 88888.00 2019-03-27 13:36:41.905 086 15589.85 407.43 53050.00 88888.00 2019-03-27 13:36:42.405 086 15589.83 407.49 53050.04 88888.00 2019-03-27 13:36:42.905 086 15589.84 407.46 53050.09 88888.00 2019-03-27 13:36:43.405 086 15589.87 407.50 53050.07 88888.00 2019-03-27 13:36:43.905 086 15589.90 407.50 53050.05 88888.00 2019-03-27 13:36:44.405 086 15589.88 407.47 53050.10 88888.00 2019-03-27 13:36:44.906 086 15589.81 407.54 53050.10 88888.00 2019-03-27 13:36:45.406 086 15589.83 407.55 53050.08 88888.00 2019-03-27 13:36:45.906 086 15589.84 407.49 53050.08 88888.00 2019-03-27 13:36:46.406 086 15589.85 407.46 53050.13 88888.00 2019-03-27 13:36:46.906 086 15589.83 407.50 53050.12 88888.00 2019-03-27 13:36:47.406 086 15589.83 407.50 53050.14 88888.00 2019-03-27 13:36:47.906 086 15589.89 407.51 53050.20 88888.00 2019-03-27 13:36:48.406 086 15589.89 407.45 53050.18 88888.00 2019-03-27 13:36:48.906 086 15589.91 407.45 53050.15 88888.00 2019-03-27 13:36:49.406 086 15589.89 407.46 53050.17 88888.00 2019-03-27 13:36:49.906 086 15589.84 407.43 53050.13 88888.00 2019-03-27 13:36:50.406 086 15589.84 407.44 53050.13 88888.00 2019-03-27 13:36:50.906 086 15589.84 407.49 53050.14 88888.00 2019-03-27 13:36:51.406 086 15589.82 407.47 53050.10 88888.00 2019-03-27 13:36:51.906 086 15589.79 407.45 53050.15 88888.00 2019-03-27 13:36:52.406 086 15589.76 407.45 53050.15 88888.00 2019-03-27 13:36:52.906 086 15589.79 407.44 53050.13 88888.00 2019-03-27 13:36:53.406 086 15589.78 407.49 53050.17 88888.00 2019-03-27 13:36:53.906 086 15589.71 407.47 53050.22 88888.00 2019-03-27 13:36:54.406 086 15589.71 407.46 53050.16 88888.00 2019-03-27 13:36:54.906 086 15589.72 407.47 53050.16 88888.00 2019-03-27 13:36:55.406 086 15589.73 407.50 53050.19 88888.00 2019-03-27 13:36:55.906 086 15589.74 407.53 53050.21 88888.00 2019-03-27 13:36:56.406 086 15589.71 407.47 53050.21 88888.00 2019-03-27 13:36:56.906 086 15589.70 407.43 53050.18 88888.00 2019-03-27 13:36:57.406 086 15589.66 407.41 53050.16 88888.00 2019-03-27 13:36:57.906 086 15589.63 407.43 53050.20 88888.00 2019-03-27 13:36:58.406 086 15589.60 407.44 53050.24 88888.00 2019-03-27 13:36:58.906 086 15589.56 407.43 53050.27 88888.00 2019-03-27 13:36:59.406 086 15589.60 407.46 53050.27 88888.00 2019-03-27 13:36:59.906 086 15589.62 407.46 53050.22 88888.00 2019-03-27 13:37:00.406 086 15589.58 407.43 53050.21 88888.00 2019-03-27 13:37:00.906 086 15589.55 407.43 53050.25 88888.00 2019-03-27 13:37:01.406 086 15589.51 407.46 53050.23 88888.00 2019-03-27 13:37:01.906 086 15589.52 407.43 53050.22 88888.00 2019-03-27 13:37:02.406 086 15589.52 407.44 53050.23 88888.00 2019-03-27 13:37:03.406 086 15589.46 407.44 53050.21 88888.00 2019-03-27 13:37:03.906 086 15589.42 407.43 53050.25 88888.00 2019-03-27 13:37:04.406 086 15589.43 407.44 53050.27 88888.00 2019-03-27 13:37:04.906 086 15589.43 407.46 53050.29 88888.00 2019-03-27 13:37:05.406 086 15589.43 407.45 53050.31 88888.00 2019-03-27 13:37:05.906 086 15589.43 407.46 53050.32 88888.00 2019-03-27 13:37:06.406 086 15589.48 407.44 53050.34 88888.00 2019-03-27 13:37:06.906 086 15589.50 407.45 53050.41 88888.00 2019-03-27 13:37:07.406 086 15589.45 407.44 53050.47 88888.00 2019-03-27 13:37:07.906 086 15589.46 407.44 53050.44 88888.00 2019-03-27 13:37:08.406 086 15589.45 407.45 53050.39 88888.00 2019-03-27 13:37:08.906 086 15589.41 407.44 53050.39 88888.00 2019-03-27 13:37:09.406 086 15589.43 407.45 53050.39 88888.00 2019-03-27 13:37:09.906 086 15589.47 407.44 53050.39 88888.00 2019-03-27 13:37:10.406 086 15589.47 407.43 53050.40 88888.00 2019-03-27 13:37:10.906 086 15589.42 407.42 53050.43 88888.00 2019-03-27 13:37:11.406 086 15589.41 407.42 53050.43 88888.00 2019-03-27 13:37:11.906 086 15589.41 407.44 53050.44 88888.00 2019-03-27 13:37:12.406 086 15589.42 407.46 53050.44 88888.00 2019-03-27 13:37:12.906 086 15589.38 407.47 53050.45 88888.00 2019-03-27 13:37:13.406 086 15589.41 407.47 53050.49 88888.00 2019-03-27 13:37:13.906 086 15589.48 407.51 53050.50 88888.00 2019-03-27 13:37:14.406 086 15589.47 407.55 53050.54 88888.00 2019-03-27 13:37:14.906 086 15589.44 407.55 53050.56 88888.00 2019-03-27 13:37:15.406 086 15589.42 407.52 53050.57 88888.00 2019-03-27 13:37:15.906 086 15589.41 407.52 53050.59 88888.00 2019-03-27 13:37:16.406 086 15589.33 407.52 53050.60 88888.00 2019-03-27 13:37:16.906 086 15589.27 407.55 53050.60 88888.00 2019-03-27 13:37:17.406 086 15589.27 407.58 53050.58 88888.00 2019-03-27 13:37:17.906 086 15589.27 407.58 53050.62 88888.00 2019-03-27 13:37:18.406 086 15589.26 407.61 53050.57 88888.00 2019-03-27 13:37:18.906 086 15589.27 407.62 53050.56 88888.00 2019-03-27 13:37:19.406 086 15589.26 407.64 53050.61 88888.00 2019-03-27 13:37:19.906 086 15589.27 407.69 53050.64 88888.00 2019-03-27 13:37:20.406 086 15589.28 407.69 53050.69 88888.00 2019-03-27 13:37:20.906 086 15589.26 407.70 53050.64 88888.00 2019-03-27 13:37:21.406 086 15589.24 407.76 53050.67 88888.00 2019-03-27 13:37:21.906 086 15589.25 407.73 53050.73 88888.00 2019-03-27 13:37:22.406 086 15589.26 407.72 53050.71 88888.00 2019-03-27 13:37:22.906 086 15589.20 407.76 53050.73 88888.00 2019-03-27 13:37:23.406 086 15589.19 407.77 53050.72 88888.00 2019-03-27 13:37:23.906 086 15589.21 407.78 53050.69 88888.00 2019-03-27 13:37:24.406 086 15589.19 407.77 53050.71 88888.00 2019-03-27 13:37:24.906 086 15589.21 407.76 53050.73 88888.00 2019-03-27 13:37:25.406 086 15589.21 407.75 53050.76 88888.00 2019-03-27 13:37:25.906 086 15589.17 407.72 53050.75 88888.00 2019-03-27 13:37:26.406 086 15589.17 407.67 53050.71 88888.00 2019-03-27 13:37:26.906 086 15589.17 407.68 53050.77 88888.00 2019-03-27 13:37:27.406 086 15589.14 407.69 53050.78 88888.00 2019-03-27 13:37:27.906 086 15589.14 407.68 53050.79 88888.00 2019-03-27 13:37:28.406 086 15589.18 407.63 53050.82 88888.00 2019-03-27 13:37:28.906 086 15589.16 407.67 53050.81 88888.00 2019-03-27 13:37:29.406 086 15589.18 407.68 53050.81 88888.00 2019-03-27 13:37:29.906 086 15589.18 407.73 53050.79 88888.00 2019-03-27 13:37:30.406 086 15589.14 407.71 53050.77 88888.00 2019-03-27 13:37:30.906 086 15589.06 407.73 53050.82 88888.00 2019-03-27 13:37:31.406 086 15589.03 407.72 53050.83 88888.00 2019-03-27 13:37:31.906 086 15589.08 407.73 53050.87 88888.00 2019-03-27 13:37:32.406 086 15589.12 407.71 53050.91 88888.00 2019-03-27 13:37:32.906 086 15589.15 407.72 53050.93 88888.00 2019-03-27 13:37:33.406 086 15589.14 407.72 53050.95 88888.00 2019-03-27 13:37:33.906 086 15589.17 407.70 53050.99 88888.00 2019-03-27 13:37:34.406 086 15589.17 407.68 53050.99 88888.00 2019-03-27 13:37:34.906 086 15589.10 407.68 53050.93 88888.00 2019-03-27 13:37:35.406 086 15589.14 407.70 53050.93 88888.00 2019-03-27 13:37:35.906 086 15589.18 407.72 53050.98 88888.00 2019-03-27 13:37:36.406 086 15589.18 407.73 53051.01 88888.00 2019-03-27 13:37:36.906 086 15589.17 407.75 53051.01 88888.00 2019-03-27 13:37:37.406 086 15589.18 407.75 53050.97 88888.00 2019-03-27 13:37:37.906 086 15589.24 407.77 53050.99 88888.00 2019-03-27 13:37:38.406 086 15589.26 407.77 53050.99 88888.00 2019-03-27 13:37:38.906 086 15589.20 407.78 53050.99 88888.00 2019-03-27 13:37:39.406 086 15589.21 407.80 53051.02 88888.00 2019-03-27 13:37:39.906 086 15589.26 407.78 53051.01 88888.00 2019-03-27 13:37:40.406 086 15589.29 407.78 53051.01 88888.00 2019-03-27 13:37:40.906 086 15589.33 407.80 53051.01 88888.00 2019-03-27 13:37:41.406 086 15589.32 407.79 53050.95 88888.00 2019-03-27 13:37:41.906 086 15589.28 407.79 53050.96 88888.00 2019-03-27 13:37:42.406 086 15589.32 407.81 53050.99 88888.00 2019-03-27 13:37:42.906 086 15589.35 407.85 53050.99 88888.00 2019-03-27 13:37:43.406 086 15589.35 407.93 53050.97 88888.00 2019-03-27 13:37:43.906 086 15589.35 408.01 53051.01 88888.00 2019-03-27 13:37:45.406 086 15589.38 408.01 53051.06 88888.00 2019-03-27 13:37:45.906 086 15589.41 408.01 53051.05 88888.00 2019-03-27 13:37:46.406 086 15589.44 408.03 53050.95 88888.00 2019-03-27 13:37:46.906 086 15589.44 408.05 53050.94 88888.00 2019-03-27 13:37:47.406 086 15589.47 408.03 53050.99 88888.00 2019-03-27 13:37:47.906 086 15589.51 408.00 53050.97 88888.00 2019-03-27 13:37:48.406 086 15589.47 408.03 53050.92 88888.00 2019-03-27 13:37:48.906 086 15589.47 408.12 53050.90 88888.00 2019-03-27 13:37:49.406 086 15589.54 408.20 53050.94 88888.00 2019-03-27 13:37:49.906 086 15589.55 408.23 53051.02 88888.00 2019-03-27 13:37:50.406 086 15589.50 408.22 53051.08 88888.00 2019-03-27 13:37:50.906 086 15589.55 408.19 53051.08 88888.00 2019-03-27 13:37:51.406 086 15589.57 408.20 53051.01 88888.00 2019-03-27 13:37:51.906 086 15589.62 408.23 53050.99 88888.00 2019-03-27 13:37:52.406 086 15589.61 408.24 53050.97 88888.00 2019-03-27 13:37:52.906 086 15589.58 408.29 53051.03 88888.00 2019-03-27 13:37:53.406 086 15589.66 408.32 53051.02 88888.00 2019-03-27 13:37:53.906 086 15589.65 408.33 53050.98 88888.00 2019-03-27 13:37:54.906 086 15589.69 408.37 53050.95 88888.00 2019-03-27 13:37:55.406 086 15589.65 408.38 53050.98 88888.00 2019-03-27 13:37:55.906 086 15589.66 408.39 53050.99 88888.00 2019-03-27 13:37:56.406 086 15589.71 408.41 53051.01 88888.00 2019-03-27 13:37:56.906 086 15589.75 408.47 53051.03 88888.00 2019-03-27 13:37:57.406 086 15589.75 408.49 53051.06 88888.00 2019-03-27 13:37:57.906 086 15589.70 408.49 53051.05 88888.00 2019-03-27 13:37:58.406 086 15589.64 408.54 53051.03 88888.00 2019-03-27 13:37:58.906 086 15589.69 408.56 53051.05 88888.00 2019-03-27 13:37:59.406 086 15589.70 408.57 53051.06 88888.00 2019-03-27 13:37:59.906 086 15589.70 408.58 53051.04 88888.00 2019-03-27 13:38:00.406 086 15589.71 408.61 53051.05 88888.00 2019-03-27 13:38:00.906 086 15589.70 408.66 53051.06 88888.00 2019-03-27 13:38:01.406 086 15589.71 408.67 53051.14 88888.00 2019-03-27 13:38:01.906 086 15589.71 408.67 53051.18 88888.00 2019-03-27 13:38:02.406 086 15589.72 408.72 53051.22 88888.00 2019-03-27 13:38:02.906 086 15589.74 408.80 53051.18 88888.00 2019-03-27 13:38:03.406 086 15589.66 408.80 53051.12 88888.00 2019-03-27 13:38:03.906 086 15589.63 408.82 53051.09 88888.00 2019-03-27 13:38:04.406 086 15589.62 408.85 53051.13 88888.00 2019-03-27 13:38:04.906 086 15589.64 408.85 53051.22 88888.00 2019-03-27 13:38:05.406 086 15589.66 408.81 53051.19 88888.00 2019-03-27 13:38:05.906 086 15589.65 408.84 53051.17 88888.00 2019-03-27 13:38:06.406 086 15589.62 408.85 53051.22 88888.00 2019-03-27 13:38:06.906 086 15589.63 408.89 53051.29 88888.00 2019-03-27 13:38:07.406 086 15589.65 408.90 53051.28 88888.00 2019-03-27 13:38:07.906 086 15589.65 408.93 53051.25 88888.00 2019-03-27 13:38:08.406 086 15589.67 408.96 53051.26 88888.00 2019-03-27 13:38:08.906 086 15589.64 409.01 53051.32 88888.00 2019-03-27 13:38:09.406 086 15589.69 409.06 53051.32 88888.00 2019-03-27 13:38:09.906 086 15589.64 409.07 53051.34 88888.00 2019-03-27 13:38:10.406 086 15589.64 409.08 53051.39 88888.00 2019-03-27 13:38:10.906 086 15589.69 409.09 53051.40 88888.00 2019-03-27 13:38:11.406 086 15589.69 409.07 53051.43 88888.00 2019-03-27 13:38:11.906 086 15589.73 409.07 53051.45 88888.00 2019-03-27 13:38:12.406 086 15589.71 409.16 53051.41 88888.00 2019-03-27 13:38:12.906 086 15589.71 409.27 53051.42 88888.00 2019-03-27 13:38:13.406 086 15589.73 409.35 53051.42 88888.00 2019-03-27 13:38:13.906 086 15589.75 409.40 53051.49 88888.00 2019-03-27 13:38:14.406 086 15589.81 409.41 53051.56 88888.00 2019-03-27 13:38:14.906 086 15589.80 409.40 53051.50 88888.00 2019-03-27 13:38:15.406 086 15589.75 409.36 53051.43 88888.00 2019-03-27 13:38:15.906 086 15589.80 409.41 53051.45 88888.00 2019-03-27 13:38:16.406 086 15589.81 409.42 53051.50 88888.00 2019-03-27 13:38:16.906 086 15589.82 409.43 53051.56 88888.00 2019-03-27 13:38:17.406 086 15589.83 409.47 53051.57 88888.00 2019-03-27 13:38:17.906 086 15589.83 409.44 53051.58 88888.00 2019-03-27 13:38:18.406 086 15589.81 409.47 53051.55 88888.00 2019-03-27 13:38:18.906 086 15589.76 409.50 53051.52 88888.00 2019-03-27 13:38:19.406 086 15589.79 409.50 53051.50 88888.00 2019-03-27 13:38:19.906 086 15589.80 409.54 53051.57 88888.00 2019-03-27 13:38:20.406 086 15589.87 409.56 53051.57 88888.00 2019-03-27 13:38:20.906 086 15589.83 409.54 53051.57 88888.00 2019-03-27 13:38:21.406 086 15589.78 409.53 53051.66 88888.00 2019-03-27 13:38:21.906 086 15589.80 409.53 53051.70 88888.00 2019-03-27 13:38:22.406 086 15589.84 409.51 53051.68 88888.00 2019-03-27 13:38:22.906 086 15589.85 409.53 53051.69 88888.00 2019-03-27 13:38:23.406 086 15589.87 409.56 53051.71 88888.00 2019-03-27 13:38:23.906 086 15589.87 409.62 53051.75 88888.00 2019-03-27 13:38:24.406 086 15589.85 409.65 53051.82 88888.00 2019-03-27 13:38:24.906 086 15589.85 409.65 53051.78 88888.00 2019-03-27 13:38:25.406 086 15589.83 409.65 53051.83 88888.00 2019-03-27 13:38:26.406 086 15589.83 409.63 53051.82 88888.00 2019-03-27 13:38:26.906 086 15589.84 409.61 53051.83 88888.00 2019-03-27 13:38:27.406 086 15589.80 409.63 53051.91 88888.00 2019-03-27 13:38:27.906 086 15589.81 409.68 53051.97 88888.00 2019-03-27 13:38:28.406 086 15589.81 409.75 53051.94 88888.00 2019-03-27 13:38:28.906 086 15589.81 409.77 53051.90 88888.00 2019-03-27 13:38:29.406 086 15589.81 409.77 53051.86 88888.00 2019-03-27 13:38:29.906 086 15589.81 409.80 53051.86 88888.00 2019-03-27 13:38:30.406 086 15589.79 409.87 53051.90 88888.00 2019-03-27 13:38:30.906 086 15589.78 409.91 53051.95 88888.00 2019-03-27 13:38:31.406 086 15589.83 409.89 53051.99 88888.00 2019-03-27 13:38:31.906 086 15589.83 409.87 53051.93 88888.00 2019-03-27 13:38:32.406 086 15589.80 409.86 53051.95 88888.00 2019-03-27 13:38:32.906 086 15589.76 409.84 53051.95 88888.00 2019-03-27 13:38:33.406 086 15589.76 409.86 53051.95 88888.00 2019-03-27 13:38:33.906 086 15589.80 409.87 53051.94 88888.00 2019-03-27 13:38:34.406 086 15589.76 409.83 53051.92 88888.00 2019-03-27 13:38:34.906 086 15589.74 409.83 53051.89 88888.00 2019-03-27 13:38:35.406 086 15589.76 409.84 53051.86 88888.00 2019-03-27 13:38:36.406 086 15589.80 409.88 53051.89 88888.00 2019-03-27 13:38:36.906 086 15589.76 409.85 53051.86 88888.00 2019-03-27 13:38:37.406 086 15589.72 409.87 53051.91 88888.00 2019-03-27 13:38:37.906 086 15589.74 409.87 53051.96 88888.00 2019-03-27 13:38:38.406 086 15589.74 409.85 53051.89 88888.00 2019-03-27 13:38:38.906 086 15589.70 409.87 53051.89 88888.00 2019-03-27 13:38:39.406 086 15589.63 409.89 53051.91 88888.00 2019-03-27 13:38:39.906 086 15589.64 409.86 53051.91 88888.00 2019-03-27 13:38:40.406 086 15589.67 409.83 53051.94 88888.00 2019-03-27 13:38:40.906 086 15589.71 409.91 53051.94 88888.00 2019-03-27 13:38:41.406 086 15589.70 409.88 53051.89 88888.00 2019-03-27 13:38:41.906 086 15589.63 409.84 53051.89 88888.00 2019-03-27 13:38:42.406 086 15589.63 409.86 53051.89 88888.00 2019-03-27 13:38:42.906 086 15589.64 409.87 53051.92 88888.00 2019-03-27 13:38:43.406 086 15589.67 409.85 53051.90 88888.00 2019-03-27 13:38:43.906 086 15589.62 409.87 53051.85 88888.00 2019-03-27 13:38:44.406 086 15589.58 409.89 53051.86 88888.00 2019-03-27 13:38:44.906 086 15589.55 409.85 53051.91 88888.00 2019-03-27 13:38:45.406 086 15589.56 409.85 53051.96 88888.00 2019-03-27 13:38:45.906 086 15589.61 409.91 53051.97 88888.00 2019-03-27 13:38:46.406 086 15589.57 409.95 53051.95 88888.00 2019-03-27 13:38:46.906 086 15589.56 409.95 53051.91 88888.00 2019-03-27 13:38:47.406 086 15589.61 409.95 53051.84 88888.00 2019-03-27 13:38:47.906 086 15589.62 409.95 53051.85 88888.00 2019-03-27 13:38:48.406 086 15589.63 409.95 53051.85 88888.00 2019-03-27 13:38:48.906 086 15589.61 409.96 53051.90 88888.00 2019-03-27 13:38:49.406 086 15589.60 409.99 53051.91 88888.00 2019-03-27 13:38:49.906 086 15589.60 410.00 53051.90 88888.00 2019-03-27 13:38:50.406 086 15589.63 409.95 53051.91 88888.00 2019-03-27 13:38:50.906 086 15589.62 409.93 53051.89 88888.00 2019-03-27 13:38:51.406 086 15589.65 409.91 53051.84 88888.00 2019-03-27 13:38:51.906 086 15589.66 409.92 53051.82 88888.00 2019-03-27 13:38:52.406 086 15589.62 409.92 53051.79 88888.00 2019-03-27 13:38:52.906 086 15589.66 409.93 53051.82 88888.00 2019-03-27 13:38:53.406 086 15589.67 409.94 53051.79 88888.00 2019-03-27 13:38:53.906 086 15589.66 409.93 53051.80 88888.00 2019-03-27 13:38:54.406 086 15589.71 409.92 53051.80 88888.00 2019-03-27 13:38:54.906 086 15589.71 409.91 53051.74 88888.00 2019-03-27 13:38:55.406 086 15589.69 409.91 53051.74 88888.00 2019-03-27 13:38:55.906 086 15589.71 409.86 53051.73 88888.00 2019-03-27 13:38:56.406 086 15589.70 409.84 53051.70 88888.00 2019-03-27 13:38:56.906 086 15589.67 409.79 53051.65 88888.00 2019-03-27 13:38:57.406 086 15589.67 409.76 53051.70 88888.00 2019-03-27 13:38:57.906 086 15589.71 409.78 53051.69 88888.00 2019-03-27 13:38:58.406 086 15589.71 409.77 53051.65 88888.00 2019-03-27 13:38:58.906 086 15589.71 409.77 53051.64 88888.00 2019-03-27 13:38:59.406 086 15589.72 409.82 53051.64 88888.00 2019-03-27 13:38:59.906 086 15589.69 409.80 53051.66 88888.00 2019-03-27 13:39:00.406 086 15589.71 409.80 53051.69 88888.00 2019-03-27 13:39:00.906 086 15589.70 409.85 53051.69 88888.00 2019-03-27 13:39:01.406 086 15589.67 409.85 53051.63 88888.00 2019-03-27 13:39:01.906 086 15589.63 409.86 53051.59 88888.00 2019-03-27 13:39:02.406 086 15589.64 409.87 53051.69 88888.00 2019-03-27 13:39:02.906 086 15589.69 409.95 53051.69 88888.00 2019-03-27 13:39:03.406 086 15589.69 409.95 53051.66 88888.00 2019-03-27 13:39:03.906 086 15589.67 409.97 53051.68 88888.00 2019-03-27 13:39:04.406 086 15589.69 409.96 53051.73 88888.00 2019-03-27 13:39:04.906 086 15589.67 409.87 53051.80 88888.00 2019-03-27 13:39:05.406 086 15589.62 409.79 53051.81 88888.00 2019-03-27 13:39:05.906 086 15589.62 409.84 53051.75 88888.00 2019-03-27 13:39:06.406 086 15589.67 409.86 53051.72 88888.00 2019-03-27 13:39:06.906 086 15589.64 409.89 53051.65 88888.00 2019-03-27 13:39:07.906 086 15589.55 409.92 53051.76 88888.00 2019-03-27 13:39:08.406 086 15589.50 409.88 53051.76 88888.00 2019-03-27 13:39:08.906 086 15589.48 409.89 53051.76 88888.00 2019-03-27 13:39:09.406 086 15589.47 409.94 53051.76 88888.00 2019-03-27 13:39:09.906 086 15589.47 409.97 53051.75 88888.00 2019-03-27 13:39:10.406 086 15589.48 409.96 53051.82 88888.00 2019-03-27 13:39:10.906 086 15589.51 410.00 53051.83 88888.00 2019-03-27 13:39:11.406 086 15589.44 409.97 53051.85 88888.00 2019-03-27 13:39:11.906 086 15589.42 409.99 53051.85 88888.00 2019-03-27 13:39:12.406 086 15589.39 409.96 53051.85 88888.00 2019-03-27 13:39:12.906 086 15589.37 409.94 53051.86 88888.00 2019-03-27 13:39:13.406 086 15589.34 409.94 53051.90 88888.00 2019-03-27 13:39:13.906 086 15589.35 409.94 53051.93 88888.00 2019-03-27 13:39:14.406 086 15589.32 409.97 53051.91 88888.00 2019-03-27 13:39:14.906 086 15589.36 409.99 53051.97 88888.00 2019-03-27 13:39:15.406 086 15589.39 409.97 53051.95 88888.00 2019-03-27 13:39:15.906 086 15589.37 409.99 53051.95 88888.00 2019-03-27 13:39:16.406 086 15589.33 409.99 53051.96 88888.00 2019-03-27 13:39:16.906 086 15589.32 410.01 53051.90 88888.00 2019-03-27 13:39:17.406 086 15589.27 410.00 53051.91 88888.00 2019-03-27 13:39:17.906 086 15589.26 410.01 53051.95 88888.00 2019-03-27 13:39:18.406 086 15589.23 410.04 53051.94 88888.00 2019-03-27 13:39:18.906 086 15589.25 410.08 53051.99 88888.00 2019-03-27 13:39:19.406 086 15589.25 410.04 53052.04 88888.00 2019-03-27 13:39:19.906 086 15589.26 410.03 53052.04 88888.00 2019-03-27 13:39:20.406 086 15589.25 410.03 53052.04 88888.00 2019-03-27 13:39:20.906 086 15589.20 410.04 53052.02 88888.00 2019-03-27 13:39:21.406 086 15589.17 410.05 53052.03 88888.00 2019-03-27 13:39:21.906 086 15589.18 410.04 53052.06 88888.00 2019-03-27 13:39:22.406 086 15589.19 410.02 53052.08 88888.00 2019-03-27 13:39:22.906 086 15589.17 410.00 53052.10 88888.00 2019-03-27 13:39:23.406 086 15589.19 410.06 53052.08 88888.00 2019-03-27 13:39:23.906 086 15589.19 410.08 53052.04 88888.00 2019-03-27 13:39:24.406 086 15589.20 410.15 53052.05 88888.00 2019-03-27 13:39:24.906 086 15589.26 410.18 53052.10 88888.00 2019-03-27 13:39:25.406 086 15589.28 410.13 53052.16 88888.00 2019-03-27 13:39:25.906 086 15589.29 410.13 53052.19 88888.00 2019-03-27 13:39:26.406 086 15589.26 410.19 53052.19 88888.00 2019-03-27 13:39:26.906 086 15589.25 410.20 53052.20 88888.00 2019-03-27 13:39:27.406 086 15589.27 410.21 53052.21 88888.00 2019-03-27 13:39:27.906 086 15589.34 410.22 53052.19 88888.00 2019-03-27 13:39:28.406 086 15589.37 410.23 53052.17 88888.00 2019-03-27 13:39:28.906 086 15589.37 410.27 53052.18 88888.00 2019-03-27 13:39:29.406 086 15589.39 410.28 53052.17 88888.00 2019-03-27 13:39:29.906 086 15589.41 410.28 53052.19 88888.00 2019-03-27 13:39:30.406 086 15589.43 410.22 53052.17 88888.00 2019-03-27 13:39:30.906 086 15589.47 410.22 53052.16 88888.00 2019-03-27 13:39:31.406 086 15589.47 410.29 53052.18 88888.00 2019-03-27 13:39:31.906 086 15589.46 410.29 53052.16 88888.00 2019-03-27 13:39:32.406 086 15589.45 410.29 53052.16 88888.00 2019-03-27 13:39:32.906 086 15589.51 410.35 53052.18 88888.00 2019-03-27 13:39:33.406 086 15589.55 410.35 53052.20 88888.00 2019-03-27 13:39:33.906 086 15589.56 410.35 53052.16 88888.00 2019-03-27 13:39:34.406 086 15589.57 410.37 53052.16 88888.00 2019-03-27 13:39:34.906 086 15589.61 410.34 53052.16 88888.00 2019-03-27 13:39:35.406 086 15589.69 410.34 53052.17 88888.00 2019-03-27 13:39:35.906 086 15589.76 410.36 53052.14 88888.00 2019-03-27 13:39:36.406 086 15589.78 410.36 53052.13 88888.00 2019-03-27 13:39:36.906 086 15589.84 410.32 53052.08 88888.00 2019-03-27 13:39:37.406 086 15589.84 410.37 53052.02 88888.00 2019-03-27 13:39:37.906 086 15589.84 410.37 53052.03 88888.00 2019-03-27 13:39:38.406 086 15589.92 410.34 53052.10 88888.00 2019-03-27 13:39:39.406 086 15589.98 410.28 53052.06 88888.00 2019-03-27 13:39:39.906 086 15590.05 410.28 53052.13 88888.00 2019-03-27 13:39:40.406 086 15590.11 410.30 53052.08 88888.00 2019-03-27 13:39:40.906 086 15590.12 410.30 53052.11 88888.00 2019-03-27 13:39:41.406 086 15590.17 410.34 53052.20 88888.00 2019-03-27 13:39:41.906 086 15590.16 410.36 53052.17 88888.00 2019-03-27 13:39:42.406 086 15590.19 410.40 53052.16 88888.00 2019-03-27 13:39:42.906 086 15590.24 410.39 53052.12 88888.00 2019-03-27 13:39:43.406 086 15590.25 410.34 53052.04 88888.00 2019-03-27 13:39:43.906 086 15590.34 410.30 53052.08 88888.00 2019-03-27 13:39:44.406 086 15590.35 410.31 53052.03 88888.00 2019-03-27 13:39:44.906 086 15590.36 410.31 53051.97 88888.00 2019-03-27 13:39:45.406 086 15590.38 410.34 53052.09 88888.00 2019-03-27 13:39:45.906 086 15590.38 410.36 53052.18 88888.00 2019-03-27 13:39:46.406 086 15590.43 410.40 53052.16 88888.00 2019-03-27 13:39:46.906 086 15590.44 410.45 53052.12 88888.00 2019-03-27 13:39:47.406 086 15590.50 410.44 53052.14 88888.00 2019-03-27 13:39:47.906 086 15590.52 410.42 53052.14 88888.00 2019-03-27 13:39:48.406 086 15590.59 410.46 53052.16 88888.00 2019-03-27 13:39:48.906 086 15590.59 410.51 53052.13 88888.00 2019-03-27 13:39:49.406 086 15590.60 410.58 53052.13 88888.00 2019-03-27 13:39:49.906 086 15590.56 410.68 53052.15 88888.00 2019-03-27 13:39:50.406 086 15590.55 410.64 53052.13 88888.00 2019-03-27 13:39:50.906 086 15590.57 410.62 53052.06 88888.00 2019-03-27 13:39:51.406 086 15590.55 410.62 53052.09 88888.00 2019-03-27 13:39:51.906 086 15590.55 410.52 53052.16 88888.00 2019-03-27 13:39:52.406 086 15590.60 410.48 53052.18 88888.00 2019-03-27 13:39:52.906 086 15590.60 410.51 53052.18 88888.00 2019-03-27 13:39:53.406 086 15590.57 410.48 53052.23 88888.00 2019-03-27 13:39:53.906 086 15590.57 410.48 53052.28 88888.00 2019-03-27 13:39:54.406 086 15590.61 410.48 53052.29 88888.00 2019-03-27 13:39:54.906 086 15590.62 410.48 53052.26 88888.00 2019-03-27 13:39:55.406 086 15590.62 410.46 53052.22 88888.00 2019-03-27 13:39:55.906 086 15590.62 410.47 53052.17 88888.00 2019-03-27 13:39:56.406 086 15590.64 410.43 53052.19 88888.00 2019-03-27 13:39:56.906 086 15590.71 410.38 53052.23 88888.00 2019-03-27 13:39:57.406 086 15590.72 410.38 53052.24 88888.00 2019-03-27 13:39:57.906 086 15590.69 410.40 53052.23 88888.00 2019-03-27 13:39:58.406 086 15590.71 410.44 53052.21 88888.00 2019-03-27 13:39:58.906 086 15590.77 410.42 53052.18 88888.00 2019-03-27 13:39:59.406 086 15590.78 410.42 53052.23 88888.00 2019-03-27 13:39:59.906 086 15590.79 410.42 53052.26 88888.00 2019-03-27 13:40:00.406 086 15590.75 410.39 53052.24 88888.00 2019-03-27 13:40:00.906 086 15590.78 410.39 53052.21 88888.00 2019-03-27 13:40:01.406 086 15590.84 410.46 53052.21 88888.00 2019-03-27 13:40:01.906 086 15590.88 410.47 53052.22 88888.00 2019-03-27 13:40:02.406 086 15590.89 410.45 53052.25 88888.00 2019-03-27 13:40:02.906 086 15590.92 410.40 53052.30 88888.00 2019-03-27 13:40:03.406 086 15590.91 410.38 53052.23 88888.00 2019-03-27 13:40:03.906 086 15590.92 410.37 53052.17 88888.00 2019-03-27 13:40:04.406 086 15590.95 410.39 53052.22 88888.00 2019-03-27 13:40:04.906 086 15590.93 410.43 53052.30 88888.00 2019-03-27 13:40:05.406 086 15590.93 410.37 53052.25 88888.00 2019-03-27 13:40:05.906 086 15590.96 410.32 53052.20 88888.00 2019-03-27 13:40:06.406 086 15590.95 410.35 53052.22 88888.00 2019-03-27 13:40:06.906 086 15590.97 410.34 53052.17 88888.00 2019-03-27 13:40:07.406 086 15590.97 410.32 53052.16 88888.00 2019-03-27 13:40:07.906 086 15590.98 410.31 53052.17 88888.00 2019-03-27 13:40:08.406 086 15590.91 410.30 53052.22 88888.00 2019-03-27 13:40:08.906 086 15590.97 410.28 53052.19 88888.00 2019-03-27 13:40:09.406 086 15590.93 410.25 53052.18 88888.00 2019-03-27 13:40:09.906 086 15590.92 410.26 53052.15 88888.00 2019-03-27 13:40:10.406 086 15590.93 410.32 53052.16 88888.00 2019-03-27 13:40:10.906 086 15590.93 410.35 53052.15 88888.00 2019-03-27 13:40:11.406 086 15590.93 410.34 53052.18 88888.00 2019-03-27 13:40:11.906 086 15590.98 410.30 53052.20 88888.00 2019-03-27 13:40:12.406 086 15590.97 410.29 53052.16 88888.00 2019-03-27 13:40:12.906 086 15590.96 410.29 53052.21 88888.00 2019-03-27 13:40:13.406 086 15590.97 410.32 53052.22 88888.00 2019-03-27 13:40:13.906 086 15590.91 410.30 53052.21 88888.00 2019-03-27 13:40:14.406 086 15590.87 410.27 53052.20 88888.00 2019-03-27 13:40:14.906 086 15590.91 410.26 53052.20 88888.00 2019-03-27 13:40:15.406 086 15590.96 410.25 53052.23 88888.00 2019-03-27 13:40:15.906 086 15590.98 410.29 53052.20 88888.00 2019-03-27 13:40:16.406 086 15590.97 410.34 53052.23 88888.00 2019-03-27 13:40:16.906 086 15590.92 410.34 53052.26 88888.00 2019-03-27 13:40:17.406 086 15590.91 410.37 53052.22 88888.00 2019-03-27 13:40:17.906 086 15590.93 410.37 53052.24 88888.00 2019-03-27 13:40:18.406 086 15590.92 410.37 53052.22 88888.00 2019-03-27 13:40:18.906 086 15590.95 410.36 53052.22 88888.00 2019-03-27 13:40:19.406 086 15590.95 410.35 53052.24 88888.00 2019-03-27 13:40:19.906 086 15590.95 410.37 53052.23 88888.00 2019-03-27 13:40:20.406 086 15590.99 410.40 53052.22 88888.00 2019-03-27 13:40:20.906 086 15591.02 410.43 53052.18 88888.00 2019-03-27 13:40:21.406 086 15591.02 410.44 53052.16 88888.00 2019-03-27 13:40:21.906 086 15590.99 410.44 53052.19 88888.00 2019-03-27 13:40:22.406 086 15590.99 410.46 53052.19 88888.00 2019-03-27 13:40:22.906 086 15590.95 410.44 53052.19 88888.00 2019-03-27 13:40:23.406 086 15590.90 410.43 53052.17 88888.00 2019-03-27 13:40:23.906 086 15590.91 410.45 53052.20 88888.00 2019-03-27 13:40:24.406 086 15590.93 410.45 53052.20 88888.00 2019-03-27 13:40:24.906 086 15590.91 410.49 53052.23 88888.00 2019-03-27 13:40:25.406 086 15590.90 410.58 53052.24 88888.00 2019-03-27 13:40:25.906 086 15590.86 410.58 53052.18 88888.00 2019-03-27 13:40:26.406 086 15590.80 410.56 53052.16 88888.00 2019-03-27 13:40:26.906 086 15590.82 410.55 53052.16 88888.00 2019-03-27 13:40:27.406 086 15590.83 410.53 53052.23 88888.00 2019-03-27 13:40:27.906 086 15590.82 410.46 53052.24 88888.00 2019-03-27 13:40:28.406 086 15590.79 410.43 53052.24 88888.00 2019-03-27 13:40:28.906 086 15590.77 410.43 53052.24 88888.00 2019-03-27 13:40:29.406 086 15590.75 410.42 53052.20 88888.00 2019-03-27 13:40:29.906 086 15590.70 410.40 53052.18 88888.00 2019-03-27 13:40:30.406 086 15590.68 410.36 53052.22 88888.00 2019-03-27 13:40:30.906 086 15590.69 410.31 53052.22 88888.00 2019-03-27 13:40:31.406 086 15590.69 410.32 53052.18 88888.00 2019-03-27 13:40:31.906 086 15590.63 410.37 53052.22 88888.00 2019-03-27 13:40:32.406 086 15590.61 410.38 53052.29 88888.00 2019-03-27 13:40:32.906 086 15590.62 410.34 53052.32 88888.00 2019-03-27 13:40:33.406 086 15590.64 410.36 53052.28 88888.00 2019-03-27 13:40:33.906 086 15590.60 410.37 53052.18 88888.00 2019-03-27 13:40:34.406 086 15590.65 410.39 53052.20 88888.00 2019-03-27 13:40:34.906 086 15590.61 410.39 53052.20 88888.00 2019-03-27 13:40:35.406 086 15590.60 410.36 53052.24 88888.00 2019-03-27 13:40:35.906 086 15590.59 410.37 53052.23 88888.00 2019-03-27 13:40:36.406 086 15590.60 410.38 53052.22 88888.00 2019-03-27 13:40:36.906 086 15590.57 410.40 53052.22 88888.00 2019-03-27 13:40:37.406 086 15590.61 410.40 53052.19 88888.00 2019-03-27 13:40:37.906 086 15590.62 410.39 53052.21 88888.00 2019-03-27 13:40:38.406 086 15590.64 410.45 53052.24 88888.00 2019-03-27 13:40:38.906 086 15590.68 410.47 53052.21 88888.00 2019-03-27 13:40:39.406 086 15590.62 410.46 53052.21 88888.00 2019-03-27 13:40:39.906 086 15590.59 410.42 53052.16 88888.00 2019-03-27 13:40:40.406 086 15590.61 410.43 53052.10 88888.00 2019-03-27 13:40:40.906 086 15590.61 410.44 53052.06 88888.00 2019-03-27 13:40:41.406 086 15590.64 410.48 53052.13 88888.00 2019-03-27 13:40:41.906 086 15590.62 410.48 53052.12 88888.00 2019-03-27 13:40:42.406 086 15590.68 410.48 53052.11 88888.00 2019-03-27 13:40:42.906 086 15590.69 410.47 53052.11 88888.00 2019-03-27 13:40:43.406 086 15590.72 410.53 53052.08 88888.00 2019-03-27 13:40:43.906 086 15590.74 410.54 53052.09 88888.00 2019-03-27 13:40:44.406 086 15590.73 410.56 53052.10 88888.00 2019-03-27 13:40:44.906 086 15590.72 410.57 53052.12 88888.00 2019-03-27 13:40:45.406 086 15590.73 410.55 53052.11 88888.00 2019-03-27 13:40:45.906 086 15590.80 410.56 53052.06 88888.00 2019-03-27 13:40:46.406 086 15590.78 410.55 53052.09 88888.00 2019-03-27 13:40:46.906 086 15590.80 410.54 53052.11 88888.00 2019-03-27 13:40:47.406 086 15590.82 410.60 53052.08 88888.00 2019-03-27 13:40:47.906 086 15590.79 410.65 53052.04 88888.00 2019-03-27 13:40:48.406 086 15590.75 410.62 53052.03 88888.00 2019-03-27 13:40:48.906 086 15590.77 410.58 53052.06 88888.00 2019-03-27 13:40:49.406 086 15590.83 410.64 53052.11 88888.00 2019-03-27 13:40:49.906 086 15590.80 410.66 53052.11 88888.00 2019-03-27 13:40:50.406 086 15590.77 410.66 53052.12 88888.00 2019-03-27 13:40:50.906 086 15590.75 410.70 53052.08 88888.00 2019-03-27 13:40:51.406 086 15590.81 410.66 53052.05 88888.00 2019-03-27 13:40:51.906 086 15590.79 410.68 53052.06 88888.00 2019-03-27 13:40:52.406 086 15590.74 410.62 53052.04 88888.00 2019-03-27 13:40:52.906 086 15590.80 410.61 53052.05 88888.00 2019-03-27 13:40:53.406 086 15590.82 410.62 53052.09 88888.00 2019-03-27 13:40:53.906 086 15590.79 410.65 53052.05 88888.00 2019-03-27 13:40:54.406 086 15590.82 410.63 53052.05 88888.00 2019-03-27 13:40:54.906 086 15590.83 410.60 53052.06 88888.00 2019-03-27 13:40:55.406 086 15590.79 410.62 53052.00 88888.00 2019-03-27 13:40:55.906 086 15590.79 410.64 53052.02 88888.00 2019-03-27 13:40:56.406 086 15590.86 410.65 53052.13 88888.00 2019-03-27 13:40:56.906 086 15590.86 410.68 53052.15 88888.00 2019-03-27 13:40:57.406 086 15590.86 410.55 53052.11 88888.00 2019-03-27 13:40:57.906 086 15590.86 410.49 53052.15 88888.00 2019-03-27 13:40:58.406 086 15590.91 410.47 53052.15 88888.00 2019-03-27 13:40:58.906 086 15590.92 410.47 53052.12 88888.00 2019-03-27 13:40:59.406 086 15590.91 410.47 53052.05 88888.00 2019-03-27 13:40:59.906 086 15590.92 410.44 53052.08 88888.00 2019-03-27 13:41:00.406 086 15590.88 410.42 53052.10 88888.00 2019-03-27 13:41:00.906 086 15590.87 410.43 53052.09 88888.00 2019-03-27 13:41:01.406 086 15590.88 410.37 53052.08 88888.00 2019-03-27 13:41:01.906 086 15590.90 410.35 53052.11 88888.00 2019-03-27 13:41:02.406 086 15590.97 410.35 53052.04 88888.00 2019-03-27 13:41:02.906 086 15590.90 410.37 53052.01 88888.00 2019-03-27 13:41:03.406 086 15590.92 410.40 53051.99 88888.00 2019-03-27 13:41:03.906 086 15590.97 410.45 53051.99 88888.00 2019-03-27 13:41:04.406 086 15590.97 410.43 53052.09 88888.00 2019-03-27 13:41:04.906 086 15590.96 410.42 53052.06 88888.00 2019-03-27 13:41:05.406 086 15590.97 410.44 53052.05 88888.00 2019-03-27 13:41:05.906 086 15591.00 410.43 53052.03 88888.00 2019-03-27 13:41:06.406 086 15591.05 410.42 53052.03 88888.00 2019-03-27 13:41:06.906 086 15591.04 410.42 53052.11 88888.00 2019-03-27 13:41:07.406 086 15591.02 410.45 53052.08 88888.00 2019-03-27 13:41:07.906 086 15591.06 410.45 53052.02 88888.00 2019-03-27 13:41:08.406 086 15591.07 410.46 53052.05 88888.00 2019-03-27 13:41:08.906 086 15591.07 410.47 53052.10 88888.00 2019-03-27 13:41:09.406 086 15591.14 410.48 53052.10 88888.00 2019-03-27 13:41:09.906 086 15591.15 410.52 53052.08 88888.00 2019-03-27 13:41:10.406 086 15591.13 410.49 53052.10 88888.00 2019-03-27 13:41:10.906 086 15591.18 410.48 53052.10 88888.00 2019-03-27 13:41:11.406 086 15591.23 410.48 53052.12 88888.00 2019-03-27 13:41:11.906 086 15591.26 410.49 53052.09 88888.00 2019-03-27 13:41:12.406 086 15591.27 410.48 53052.05 88888.00 2019-03-27 13:41:12.906 086 15591.32 410.47 53052.11 88888.00 2019-03-27 13:41:13.406 086 15591.33 410.46 53052.16 88888.00 2019-03-27 13:41:13.906 086 15591.31 410.45 53052.12 88888.00 2019-03-27 13:41:14.406 086 15591.31 410.48 53052.06 88888.00 2019-03-27 13:41:14.906 086 15591.32 410.47 53051.98 88888.00 2019-03-27 13:41:15.406 086 15591.33 410.45 53051.96 88888.00 2019-03-27 13:41:15.906 086 15591.40 410.46 53052.03 88888.00 2019-03-27 13:41:16.406 086 15591.44 410.40 53051.98 88888.00 2019-03-27 13:41:16.906 086 15591.46 410.42 53052.02 88888.00 2019-03-27 13:41:17.406 086 15591.47 410.46 53052.08 88888.00 2019-03-27 13:41:17.906 086 15591.45 410.47 53052.09 88888.00 2019-03-27 13:41:18.406 086 15591.44 410.46 53052.04 88888.00 2019-03-27 13:41:18.906 086 15591.44 410.46 53052.08 88888.00 2019-03-27 13:41:19.406 086 15591.51 410.44 53052.03 88888.00 2019-03-27 13:41:19.906 086 15591.52 410.42 53052.01 88888.00 2019-03-27 13:41:20.406 086 15591.51 410.39 53052.03 88888.00 2019-03-27 13:41:20.906 086 15591.59 410.42 53052.04 88888.00 2019-03-27 13:41:21.406 086 15591.63 410.40 53052.03 88888.00 2019-03-27 13:41:21.906 086 15591.64 410.38 53052.02 88888.00 2019-03-27 13:41:22.406 086 15591.62 410.35 53052.03 88888.00 2019-03-27 13:41:22.906 086 15591.67 410.32 53052.02 88888.00 2019-03-27 13:41:23.406 086 15591.65 410.36 53052.05 88888.00 2019-03-27 13:41:23.906 086 15591.69 410.35 53052.08 88888.00 2019-03-27 13:41:24.406 086 15591.68 410.32 53052.03 88888.00 2019-03-27 13:41:24.906 086 15591.65 410.31 53051.95 88888.00 2019-03-27 13:41:25.406 086 15591.67 410.28 53051.97 88888.00 2019-03-27 13:41:25.906 086 15591.71 410.30 53052.00 88888.00 2019-03-27 13:41:26.406 086 15591.70 410.30 53052.02 88888.00 2019-03-27 13:41:26.906 086 15591.71 410.28 53051.99 88888.00 2019-03-27 13:41:27.406 086 15591.73 410.25 53051.98 88888.00 2019-03-27 13:41:27.906 086 15591.70 410.21 53052.00 88888.00 2019-03-27 13:41:28.406 086 15591.72 410.22 53051.97 88888.00 2019-03-27 13:41:28.906 086 15591.77 410.22 53051.94 88888.00 2019-03-27 13:41:29.406 086 15591.75 410.22 53051.94 88888.00 2019-03-27 13:41:29.906 086 15591.78 410.22 53051.96 88888.00 2019-03-27 13:41:30.406 086 15591.78 410.27 53051.94 88888.00 2019-03-27 13:41:30.906 086 15591.75 410.28 53051.92 88888.00 2019-03-27 13:41:31.906 086 15591.82 410.21 53052.10 88888.00 2019-03-27 13:41:32.406 086 15591.84 410.23 53052.06 88888.00 2019-03-27 13:41:32.906 086 15591.89 410.25 53052.01 88888.00 2019-03-27 13:41:33.906 086 15591.92 410.19 53052.08 88888.00 2019-03-27 13:41:34.406 086 15591.95 410.15 53052.05 88888.00 2019-03-27 13:41:34.906 086 15591.95 410.19 53052.05 88888.00 2019-03-27 13:41:35.406 086 15591.91 410.14 53052.00 88888.00 2019-03-27 13:41:35.906 086 15591.86 410.13 53052.02 88888.00 2019-03-27 13:41:36.406 086 15591.86 410.10 53051.97 88888.00 2019-03-27 13:41:36.906 086 15591.86 410.13 53052.04 88888.00 2019-03-27 13:41:37.406 086 15591.86 410.14 53052.04 88888.00 2019-03-27 13:41:37.906 086 15591.86 410.14 53052.06 88888.00 2019-03-27 13:41:38.406 086 15591.86 410.15 53052.10 88888.00 2019-03-27 13:41:38.907 086 15591.83 410.17 53052.00 88888.00 2019-03-27 13:41:39.407 086 15591.84 410.17 53051.99 88888.00 2019-03-27 13:41:39.907 086 15591.84 410.11 53051.99 88888.00 2019-03-27 13:41:40.407 086 15591.86 410.05 53052.00 88888.00 2019-03-27 13:41:40.907 086 15591.83 410.06 53052.02 88888.00 2019-03-27 13:41:41.407 086 15591.79 410.08 53052.02 88888.00 2019-03-27 13:41:41.907 086 15591.77 410.11 53051.96 88888.00 2019-03-27 13:41:42.407 086 15591.77 410.09 53051.94 88888.00 2019-03-27 13:41:42.907 086 15591.75 410.06 53051.91 88888.00 2019-03-27 13:41:43.907 086 15591.70 410.11 53051.94 88888.00 2019-03-27 13:41:44.407 086 15591.70 410.13 53051.96 88888.00 2019-03-27 13:41:44.907 086 15591.69 410.13 53051.94 88888.00 2019-03-27 13:41:45.407 086 15591.60 410.13 53051.92 88888.00 2019-03-27 13:41:45.907 086 15591.60 410.12 53051.94 88888.00 2019-03-27 13:41:46.407 086 15591.59 410.17 53051.96 88888.00 2019-03-27 13:41:46.907 086 15591.53 410.15 53051.95 88888.00 2019-03-27 13:41:47.407 086 15591.52 410.15 53051.97 88888.00 2019-03-27 13:41:47.907 086 15591.52 410.19 53051.91 88888.00 2019-03-27 13:41:48.407 086 15591.46 410.22 53051.92 88888.00 2019-03-27 13:41:48.907 086 15591.41 410.25 53051.93 88888.00 2019-03-27 13:41:49.407 086 15591.42 410.28 53051.92 88888.00 2019-03-27 13:41:49.907 086 15591.42 410.28 53051.89 88888.00 2019-03-27 13:41:50.407 086 15591.44 410.28 53051.84 88888.00 2019-03-27 13:41:50.907 086 15591.41 410.23 53051.83 88888.00 2019-03-27 13:41:51.407 086 15591.37 410.18 53051.84 88888.00 2019-03-27 13:41:51.907 086 15591.34 410.18 53051.90 88888.00 2019-03-27 13:41:52.407 086 15591.34 410.18 53051.91 88888.00 2019-03-27 13:41:52.907 086 15591.32 410.14 53051.90 88888.00 2019-03-27 13:41:53.407 086 15591.33 410.12 53051.89 88888.00 2019-03-27 13:41:53.907 086 15591.28 410.12 53051.88 88888.00 2019-03-27 13:41:54.407 086 15591.26 410.15 53051.84 88888.00 2019-03-27 13:41:54.907 086 15591.29 410.13 53051.82 88888.00 2019-03-27 13:41:55.407 086 15591.34 410.18 53051.85 88888.00 2019-03-27 13:41:55.907 086 15591.37 410.27 53051.88 88888.00 2019-03-27 13:41:56.407 086 15591.36 410.29 53051.84 88888.00 2019-03-27 13:41:56.907 086 15591.33 410.29 53051.81 88888.00 2019-03-27 13:41:57.407 086 15591.29 410.27 53051.86 88888.00 2019-03-27 13:41:57.907 086 15591.32 410.22 53051.89 88888.00 2019-03-27 13:41:58.407 086 15591.33 410.17 53051.86 88888.00 2019-03-27 13:41:58.907 086 15591.33 410.13 53051.82 88888.00 2019-03-27 13:41:59.407 086 15591.34 410.14 53051.81 88888.00 2019-03-27 13:41:59.907 086 15591.37 410.19 53051.81 88888.00 2019-03-27 13:42:00.407 086 15591.33 410.20 53051.83 88888.00 2019-03-27 13:42:00.907 086 15591.33 410.21 53051.83 88888.00 2019-03-27 13:42:01.907 086 15591.34 410.15 53051.83 88888.00 2019-03-27 13:42:02.407 086 15591.32 410.13 53051.78 88888.00 2019-03-27 13:42:02.907 086 15591.36 410.09 53051.75 88888.00 2019-03-27 13:42:03.407 086 15591.32 410.06 53051.74 88888.00 2019-03-27 13:42:03.907 086 15591.31 410.11 53051.77 88888.00 2019-03-27 13:42:04.407 086 15591.31 410.15 53051.75 88888.00 2019-03-27 13:42:04.907 086 15591.28 410.20 53051.74 88888.00 2019-03-27 13:42:05.407 086 15591.33 410.26 53051.72 88888.00 2019-03-27 13:42:05.907 086 15591.32 410.28 53051.76 88888.00 2019-03-27 13:42:06.407 086 15591.37 410.25 53051.80 88888.00 2019-03-27 13:42:06.907 086 15591.34 410.22 53051.79 88888.00 2019-03-27 13:42:07.407 086 15591.33 410.25 53051.80 88888.00 2019-03-27 13:42:07.907 086 15591.31 410.25 53051.80 88888.00 2019-03-27 13:42:08.407 086 15591.29 410.27 53051.74 88888.00 2019-03-27 13:42:08.907 086 15591.24 410.27 53051.73 88888.00 2019-03-27 13:42:09.407 086 15591.20 410.30 53051.75 88888.00 2019-03-27 13:42:09.907 086 15591.24 410.29 53051.74 88888.00 2019-03-27 13:42:10.407 086 15591.23 410.26 53051.76 88888.00 2019-03-27 13:42:10.907 086 15591.26 410.17 53051.75 88888.00 2019-03-27 13:42:11.407 086 15591.25 410.13 53051.78 88888.00 2019-03-27 13:42:11.907 086 15591.23 410.11 53051.77 88888.00 2019-03-27 13:42:12.407 086 15591.19 410.13 53051.80 88888.00 2019-03-27 13:42:12.907 086 15591.18 410.18 53051.78 88888.00 2019-03-27 13:42:13.407 086 15591.20 410.18 53051.74 88888.00 2019-03-27 13:42:13.907 086 15591.15 410.18 53051.74 88888.00 2019-03-27 13:42:14.407 086 15591.13 410.17 53051.75 88888.00 2019-03-27 13:42:14.907 086 15591.10 410.13 53051.74 88888.00 2019-03-27 13:42:15.407 086 15591.04 410.13 53051.76 88888.00 2019-03-27 13:42:15.907 086 15591.02 410.10 53051.74 88888.00 2019-03-27 13:42:16.407 086 15591.01 410.02 53051.75 88888.00 2019-03-27 13:42:16.907 086 15591.01 409.95 53051.73 88888.00 2019-03-27 13:42:17.407 086 15591.00 409.93 53051.72 88888.00 2019-03-27 13:42:17.907 086 15591.00 409.92 53051.77 88888.00 2019-03-27 13:42:18.407 086 15590.99 409.91 53051.79 88888.00 2019-03-27 13:42:18.907 086 15590.98 409.91 53051.80 88888.00 2019-03-27 13:42:19.407 086 15590.90 409.86 53051.77 88888.00 2019-03-27 13:42:19.907 086 15590.90 409.86 53051.77 88888.00 2019-03-27 13:42:20.407 086 15590.87 409.85 53051.77 88888.00 2019-03-27 13:42:20.907 086 15590.81 409.93 53051.76 88888.00 2019-03-27 13:42:21.407 086 15590.83 409.89 53051.75 88888.00 2019-03-27 13:42:21.907 086 15590.86 409.84 53051.72 88888.00 2019-03-27 13:42:22.407 086 15590.81 409.80 53051.73 88888.00 2019-03-27 13:42:22.907 086 15590.80 409.79 53051.74 88888.00 2019-03-27 13:42:23.407 086 15590.81 409.77 53051.70 88888.00 2019-03-27 13:42:23.907 086 15590.78 409.77 53051.70 88888.00 2019-03-27 13:42:24.407 086 15590.72 409.77 53051.71 88888.00 2019-03-27 13:42:25.407 086 15590.71 409.69 53051.69 88888.00 2019-03-27 13:42:25.907 086 15590.70 409.69 53051.69 88888.00 2019-03-27 13:42:26.407 086 15590.71 409.70 53051.73 88888.00 2019-03-27 13:42:26.907 086 15590.65 409.74 53051.69 88888.00 2019-03-27 13:42:27.407 086 15590.66 409.76 53051.63 88888.00 2019-03-27 13:42:27.907 086 15590.73 409.73 53051.65 88888.00 2019-03-27 13:42:28.407 086 15590.73 409.73 53051.63 88888.00 2019-03-27 13:42:28.907 086 15590.74 409.70 53051.63 88888.00 2019-03-27 13:42:29.407 086 15590.70 409.70 53051.65 88888.00 2019-03-27 13:42:29.907 086 15590.68 409.65 53051.63 88888.00 2019-03-27 13:42:30.407 086 15590.69 409.60 53051.62 88888.00 2019-03-27 13:42:30.907 086 15590.64 409.56 53051.61 88888.00 2019-03-27 13:42:31.407 086 15590.65 409.56 53051.58 88888.00 2019-03-27 13:42:31.907 086 15590.66 409.56 53051.59 88888.00 2019-03-27 13:42:32.407 086 15590.70 409.56 53051.58 88888.00 2019-03-27 13:42:32.907 086 15590.71 409.54 53051.61 88888.00 2019-03-27 13:42:33.407 086 15590.65 409.60 53051.55 88888.00 2019-03-27 13:42:33.907 086 15590.69 409.62 53051.52 88888.00 2019-03-27 13:42:34.407 086 15590.68 409.59 53051.49 88888.00 2019-03-27 13:42:34.907 086 15590.64 409.54 53051.55 88888.00 2019-03-27 13:42:35.407 086 15590.63 409.53 53051.52 88888.00 2019-03-27 13:42:35.907 086 15590.66 409.54 53051.50 88888.00 2019-03-27 13:42:36.407 086 15590.66 409.61 53051.52 88888.00 2019-03-27 13:42:36.907 086 15590.66 409.69 53051.51 88888.00 2019-03-27 13:42:37.407 086 15590.68 409.70 53051.53 88888.00 2019-03-27 13:42:37.907 086 15590.72 409.73 53051.58 88888.00 2019-03-27 13:42:38.407 086 15590.75 409.70 53051.56 88888.00 2019-03-27 13:42:38.907 086 15590.79 409.68 53051.55 88888.00 2019-03-27 13:42:39.407 086 15590.75 409.67 53051.55 88888.00 2019-03-27 13:42:39.907 086 15590.79 409.61 53051.56 88888.00 2019-03-27 13:42:40.407 086 15590.77 409.60 53051.57 88888.00 2019-03-27 13:42:40.907 086 15590.75 409.58 53051.56 88888.00 2019-03-27 13:42:41.407 086 15590.69 409.59 53051.55 88888.00 2019-03-27 13:42:41.907 086 15590.72 409.63 53051.56 88888.00 2019-03-27 13:42:42.407 086 15590.74 409.71 53051.55 88888.00 2019-03-27 13:42:42.907 086 15590.72 409.70 53051.51 88888.00 2019-03-27 13:42:43.407 086 15590.72 409.60 53051.49 88888.00 2019-03-27 13:42:43.907 086 15590.72 409.51 53051.49 88888.00 2019-03-27 13:42:44.407 086 15590.75 409.44 53051.50 88888.00 2019-03-27 13:42:44.907 086 15590.72 409.52 53051.55 88888.00 2019-03-27 13:42:45.407 086 15590.74 409.58 53051.62 88888.00 2019-03-27 13:42:45.907 086 15590.73 409.53 53051.57 88888.00 2019-03-27 13:42:46.407 086 15590.72 409.52 53051.53 88888.00 2019-03-27 13:42:46.907 086 15590.77 409.51 53051.52 88888.00 2019-03-27 13:42:47.407 086 15590.73 409.54 53051.54 88888.00 2019-03-27 13:42:47.907 086 15590.71 409.54 53051.55 88888.00 2019-03-27 13:42:48.407 086 15590.72 409.57 53051.52 88888.00 2019-03-27 13:42:48.907 086 15590.80 409.52 53051.54 88888.00 2019-03-27 13:42:49.407 086 15590.82 409.50 53051.55 88888.00 2019-03-27 13:42:49.907 086 15590.75 409.51 53051.55 88888.00 2019-03-27 13:42:50.407 086 15590.75 409.51 53051.54 88888.00 2019-03-27 13:42:50.907 086 15590.77 409.54 53051.55 88888.00 2019-03-27 13:42:51.407 086 15590.72 409.54 53051.57 88888.00 2019-03-27 13:42:51.907 086 15590.74 409.56 53051.59 88888.00 2019-03-27 13:42:52.407 086 15590.77 409.59 53051.62 88888.00 2019-03-27 13:42:52.907 086 15590.74 409.59 53051.61 88888.00 2019-03-27 13:42:53.407 086 15590.75 409.62 53051.61 88888.00 2019-03-27 13:42:53.907 086 15590.79 409.63 53051.60 88888.00 2019-03-27 13:42:54.407 086 15590.75 409.60 53051.57 88888.00 2019-03-27 13:42:54.907 086 15590.77 409.67 53051.54 88888.00 2019-03-27 13:42:55.407 086 15590.79 409.67 53051.51 88888.00 2019-03-27 13:42:55.907 086 15590.84 409.70 53051.52 88888.00 2019-03-27 13:42:57.407 086 15590.91 409.77 53051.64 88888.00 2019-03-27 13:42:57.907 086 15590.88 409.79 53051.60 88888.00 2019-03-27 13:42:58.407 086 15590.88 409.76 53051.61 88888.00 2019-03-27 13:42:58.907 086 15590.89 409.78 53051.57 88888.00 2019-03-27 13:42:59.407 086 15590.86 409.77 53051.58 88888.00 2019-03-27 13:42:59.907 086 15590.89 409.77 53051.63 88888.00 2019-03-27 13:43:00.407 086 15591.02 409.71 53051.63 88888.00 2019-03-27 13:43:00.907 086 15591.07 409.70 53051.66 88888.00 2019-03-27 13:43:01.407 086 15591.09 409.70 53051.66 88888.00 2019-03-27 13:43:01.907 086 15591.11 409.69 53051.65 88888.00 2019-03-27 13:43:02.407 086 15591.11 409.68 53051.65 88888.00 2019-03-27 13:43:02.907 086 15591.13 409.66 53051.66 88888.00 2019-03-27 13:43:03.407 086 15591.16 409.69 53051.63 88888.00 2019-03-27 13:43:03.907 086 15591.16 409.69 53051.55 88888.00 2019-03-27 13:43:04.407 086 15591.18 409.63 53051.57 88888.00 2019-03-27 13:43:04.907 086 15591.22 409.65 53051.60 88888.00 2019-03-27 13:43:05.407 086 15591.25 409.68 53051.59 88888.00 2019-03-27 13:43:05.907 086 15591.26 409.63 53051.57 88888.00 2019-03-27 13:43:06.907 086 15591.27 409.60 53051.57 88888.00 2019-03-27 13:43:07.407 086 15591.31 409.56 53051.56 88888.00 2019-03-27 13:43:07.907 086 15591.35 409.56 53051.56 88888.00 2019-03-27 13:43:08.407 086 15591.33 409.58 53051.56 88888.00 2019-03-27 13:43:08.907 086 15591.36 409.57 53051.60 88888.00 2019-03-27 13:43:09.407 086 15591.34 409.56 53051.59 88888.00 2019-03-27 13:43:09.907 086 15591.36 409.54 53051.61 88888.00 2019-03-27 13:43:10.407 086 15591.38 409.52 53051.58 88888.00 2019-03-27 13:43:10.907 086 15591.41 409.52 53051.55 88888.00 2019-03-27 13:43:11.407 086 15591.45 409.54 53051.57 88888.00 2019-03-27 13:43:11.907 086 15591.46 409.52 53051.60 88888.00 2019-03-27 13:43:12.407 086 15591.46 409.53 53051.56 88888.00 2019-03-27 13:43:12.907 086 15591.44 409.57 53051.54 88888.00 2019-03-27 13:43:13.407 086 15591.42 409.67 53051.55 88888.00 2019-03-27 13:43:13.907 086 15591.46 409.70 53051.57 88888.00 2019-03-27 13:43:14.407 086 15591.50 409.76 53051.59 88888.00 2019-03-27 13:43:14.907 086 15591.52 409.69 53051.57 88888.00 2019-03-27 13:43:15.407 086 15591.50 409.62 53051.51 88888.00 2019-03-27 13:43:15.907 086 15591.52 409.60 53051.52 88888.00 2019-03-27 13:43:16.407 086 15591.49 409.58 53051.53 88888.00 2019-03-27 13:43:16.907 086 15591.50 409.56 53051.53 88888.00 2019-03-27 13:43:17.407 086 15591.53 409.52 53051.56 88888.00 2019-03-27 13:43:17.907 086 15591.53 409.54 53051.55 88888.00 2019-03-27 13:43:18.407 086 15591.60 409.54 53051.51 88888.00 2019-03-27 13:43:18.907 086 15591.60 409.53 53051.46 88888.00 2019-03-27 13:43:19.407 086 15591.55 409.50 53051.42 88888.00 2019-03-27 13:43:19.907 086 15591.55 409.45 53051.44 88888.00 2019-03-27 13:43:20.407 086 15591.54 409.43 53051.44 88888.00 2019-03-27 13:43:20.907 086 15591.55 409.36 53051.44 88888.00 2019-03-27 13:43:21.407 086 15591.58 409.40 53051.49 88888.00 2019-03-27 13:43:21.907 086 15591.56 409.40 53051.43 88888.00 2019-03-27 13:43:22.407 086 15591.58 409.36 53051.36 88888.00 2019-03-27 13:43:22.907 086 15591.58 409.33 53051.39 88888.00 2019-03-27 13:43:23.407 086 15591.60 409.31 53051.41 88888.00 2019-03-27 13:43:23.907 086 15591.59 409.30 53051.37 88888.00 2019-03-27 13:43:24.407 086 15591.59 409.32 53051.39 88888.00 2019-03-27 13:43:24.907 086 15591.60 409.30 53051.35 88888.00 2019-03-27 13:43:25.407 086 15591.55 409.25 53051.33 88888.00 2019-03-27 13:43:25.907 086 15591.51 409.21 53051.36 88888.00 2019-03-27 13:43:26.407 086 15591.45 409.19 53051.35 88888.00 2019-03-27 13:43:26.907 086 15591.45 409.19 53051.30 88888.00 2019-03-27 13:43:27.407 086 15591.47 409.19 53051.34 88888.00 2019-03-27 13:43:28.407 086 15591.43 409.18 53051.36 88888.00 2019-03-27 13:43:28.907 086 15591.45 409.16 53051.37 88888.00 2019-03-27 13:43:29.407 086 15591.45 409.17 53051.38 88888.00 2019-03-27 13:43:29.907 086 15591.44 409.23 53051.37 88888.00 2019-03-27 13:43:30.407 086 15591.40 409.26 53051.36 88888.00 2019-03-27 13:43:30.907 086 15591.37 409.25 53051.36 88888.00 2019-03-27 13:43:31.407 086 15591.34 409.25 53051.38 88888.00 2019-03-27 13:43:31.907 086 15591.34 409.24 53051.34 88888.00 2019-03-27 13:43:32.407 086 15591.35 409.28 53051.34 88888.00 2019-03-27 13:43:32.907 086 15591.32 409.30 53051.32 88888.00 2019-03-27 13:43:33.407 086 15591.34 409.26 53051.36 88888.00 2019-03-27 13:43:33.907 086 15591.35 409.23 53051.32 88888.00 2019-03-27 13:43:34.407 086 15591.41 409.16 53051.28 88888.00 2019-03-27 13:43:34.907 086 15591.38 409.09 53051.28 88888.00 2019-03-27 13:43:35.407 086 15591.37 409.09 53051.28 88888.00 2019-03-27 13:43:35.907 086 15591.37 409.14 53051.25 88888.00 2019-03-27 13:43:36.407 086 15591.38 409.14 53051.26 88888.00 2019-03-27 13:43:36.907 086 15591.38 409.22 53051.29 88888.00 2019-03-27 13:43:37.407 086 15591.35 409.22 53051.28 88888.00 2019-03-27 13:43:37.907 086 15591.34 409.15 53051.30 88888.00 2019-03-27 13:43:38.407 086 15591.29 409.08 53051.25 88888.00 2019-03-27 13:43:38.907 086 15591.33 409.10 53051.23 88888.00 2019-03-27 13:43:39.407 086 15591.33 409.11 53051.26 88888.00 2019-03-27 13:43:39.907 086 15591.29 409.14 53051.22 88888.00 2019-03-27 13:43:40.407 086 15591.33 409.16 53051.20 88888.00 2019-03-27 13:43:40.907 086 15591.31 409.15 53051.22 88888.00 2019-03-27 13:43:41.407 086 15591.27 409.13 53051.26 88888.00 2019-03-27 13:43:41.907 086 15591.27 409.15 53051.31 88888.00 2019-03-27 13:43:42.407 086 15591.26 409.17 53051.28 88888.00 2019-03-27 13:43:42.907 086 15591.28 409.26 53051.28 88888.00 2019-03-27 13:43:43.407 086 15591.29 409.31 53051.25 88888.00 2019-03-27 13:43:43.907 086 15591.25 409.30 53051.21 88888.00 2019-03-27 13:43:44.407 086 15591.22 409.28 53051.25 88888.00 2019-03-27 13:43:44.907 086 15591.19 409.33 53051.29 88888.00 2019-03-27 13:43:45.407 086 15591.20 409.33 53051.36 88888.00 2019-03-27 13:43:45.907 086 15591.17 409.28 53051.29 88888.00 2019-03-27 13:43:46.407 086 15591.17 409.23 53051.30 88888.00 2019-03-27 13:43:46.907 086 15591.16 409.22 53051.32 88888.00 2019-03-27 13:43:47.407 086 15591.17 409.27 53051.35 88888.00 2019-03-27 13:43:47.907 086 15591.20 409.25 53051.33 88888.00 2019-03-27 13:43:48.407 086 15591.18 409.27 53051.31 88888.00 2019-03-27 13:43:48.907 086 15591.17 409.27 53051.31 88888.00 2019-03-27 13:43:49.407 086 15591.20 409.22 53051.34 88888.00 2019-03-27 13:43:49.907 086 15591.19 409.25 53051.32 88888.00 2019-03-27 13:43:50.407 086 15591.18 409.19 53051.28 88888.00 2019-03-27 13:43:50.907 086 15591.18 409.19 53051.30 88888.00 2019-03-27 13:43:51.407 086 15591.16 409.21 53051.34 88888.00 2019-03-27 13:43:51.907 086 15591.15 409.24 53051.32 88888.00 2019-03-27 13:43:52.407 086 15591.17 409.27 53051.28 88888.00 2019-03-27 13:43:52.907 086 15591.22 409.25 53051.31 88888.00 2019-03-27 13:43:53.407 086 15591.17 409.21 53051.29 88888.00 2019-03-27 13:43:53.907 086 15591.14 409.21 53051.31 88888.00 2019-03-27 13:43:54.407 086 15591.16 409.18 53051.31 88888.00 2019-03-27 13:43:54.907 086 15591.16 409.21 53051.31 88888.00 2019-03-27 13:43:55.407 086 15591.15 409.22 53051.28 88888.00 2019-03-27 13:43:55.907 086 15591.15 409.25 53051.28 88888.00 2019-03-27 13:43:56.407 086 15591.15 409.40 53051.25 88888.00 2019-03-27 13:43:56.907 086 15591.17 409.39 53051.23 88888.00 2019-03-27 13:43:57.407 086 15591.20 409.31 53051.22 88888.00 2019-03-27 13:43:57.907 086 15591.15 409.27 53051.24 88888.00 2019-03-27 13:43:58.407 086 15591.14 409.30 53051.25 88888.00 2019-03-27 13:43:58.907 086 15591.10 409.31 53051.22 88888.00 2019-03-27 13:43:59.407 086 15591.10 409.37 53051.24 88888.00 2019-03-27 13:43:59.907 086 15591.10 409.41 53051.22 88888.00 2019-03-27 13:44:00.407 086 15591.07 409.42 53051.24 88888.00 2019-03-27 13:44:00.907 086 15591.04 409.39 53051.24 88888.00 2019-03-27 13:44:01.407 086 15591.04 409.36 53051.25 88888.00 2019-03-27 13:44:01.907 086 15591.02 409.34 53051.25 88888.00 2019-03-27 13:44:02.407 086 15591.00 409.39 53051.28 88888.00 2019-03-27 13:44:02.907 086 15590.97 409.39 53051.33 88888.00 2019-03-27 13:44:03.407 086 15590.95 409.42 53051.32 88888.00 2019-03-27 13:44:03.907 086 15590.96 409.42 53051.28 88888.00 2019-03-27 13:44:04.407 086 15590.97 409.40 53051.25 88888.00 2019-03-27 13:44:04.907 086 15590.91 409.40 53051.26 88888.00 2019-03-27 13:44:05.407 086 15590.89 409.42 53051.26 88888.00 2019-03-27 13:44:05.907 086 15590.95 409.44 53051.26 88888.00 2019-03-27 13:44:06.407 086 15590.90 409.44 53051.30 88888.00 2019-03-27 13:44:06.907 086 15590.86 409.43 53051.31 88888.00 2019-03-27 13:44:07.407 086 15590.87 409.43 53051.30 88888.00 2019-03-27 13:44:07.907 086 15590.81 409.44 53051.26 88888.00 2019-03-27 13:44:08.407 086 15590.81 409.45 53051.23 88888.00 2019-03-27 13:44:08.907 086 15590.83 409.45 53051.28 88888.00 2019-03-27 13:44:09.907 086 15590.88 409.31 53051.24 88888.00 2019-03-27 13:44:10.407 086 15590.86 409.27 53051.25 88888.00 2019-03-27 13:44:10.907 086 15590.90 409.31 53051.25 88888.00 2019-03-27 13:44:11.407 086 15590.91 409.33 53051.29 88888.00 2019-03-27 13:44:11.907 086 15590.86 409.35 53051.26 88888.00 2019-03-27 13:44:12.407 086 15590.87 409.37 53051.29 88888.00 2019-03-27 13:44:12.907 086 15590.90 409.43 53051.26 88888.00 2019-03-27 13:44:13.407 086 15590.88 409.43 53051.24 88888.00 2019-03-27 13:44:13.907 086 15590.90 409.40 53051.23 88888.00 2019-03-27 13:44:14.407 086 15590.92 409.41 53051.25 88888.00 2019-03-27 13:44:14.907 086 15590.86 409.49 53051.28 88888.00 2019-03-27 13:44:15.407 086 15590.86 409.60 53051.31 88888.00 2019-03-27 13:44:15.907 086 15590.88 409.66 53051.25 88888.00 2019-03-27 13:44:16.407 086 15590.86 409.65 53051.24 88888.00 2019-03-27 13:44:16.907 086 15590.84 409.65 53051.23 88888.00 2019-03-27 13:44:17.407 086 15590.87 409.63 53051.21 88888.00 2019-03-27 13:44:17.907 086 15590.92 409.69 53051.20 88888.00 2019-03-27 13:44:18.407 086 15590.89 409.76 53051.21 88888.00 2019-03-27 13:44:18.907 086 15590.92 409.74 53051.18 88888.00 2019-03-27 13:44:19.907 086 15590.88 409.68 53051.23 88888.00 2019-03-27 13:44:20.407 086 15590.86 409.67 53051.21 88888.00 2019-03-27 13:44:20.907 086 15590.84 409.68 53051.23 88888.00 2019-03-27 13:44:21.407 086 15590.87 409.66 53051.25 88888.00 2019-03-27 13:44:21.907 086 15590.87 409.73 53051.24 88888.00 2019-03-27 13:44:22.407 086 15590.84 409.77 53051.25 88888.00 2019-03-27 13:44:22.907 086 15590.83 409.76 53051.32 88888.00 2019-03-27 13:44:23.407 086 15590.88 409.76 53051.31 88888.00 2019-03-27 13:44:23.907 086 15590.87 409.79 53051.24 88888.00 2019-03-27 13:44:24.407 086 15590.84 409.82 53051.19 88888.00 2019-03-27 13:44:24.907 086 15590.84 409.74 53051.21 88888.00 2019-03-27 13:44:25.407 086 15590.87 409.70 53051.22 88888.00 2019-03-27 13:44:25.907 086 15590.86 409.70 53051.26 88888.00 2019-03-27 13:44:26.407 086 15590.81 409.71 53051.25 88888.00 2019-03-27 13:44:26.907 086 15590.81 409.76 53051.24 88888.00 2019-03-27 13:44:27.407 086 15590.80 409.70 53051.31 88888.00 2019-03-27 13:44:27.907 086 15590.80 409.71 53051.23 88888.00 2019-03-27 13:44:28.407 086 15590.87 409.74 53051.23 88888.00 2019-03-27 13:44:28.907 086 15590.88 409.70 53051.20 88888.00 2019-03-27 13:44:29.407 086 15590.89 409.76 53051.24 88888.00 2019-03-27 13:44:29.907 086 15590.89 409.75 53051.28 88888.00 2019-03-27 13:44:30.407 086 15590.92 409.68 53051.23 88888.00 2019-03-27 13:44:30.907 086 15590.91 409.68 53051.29 88888.00 2019-03-27 13:44:31.407 086 15590.91 409.68 53051.26 88888.00 2019-03-27 13:44:31.907 086 15590.88 409.66 53051.26 88888.00 2019-03-27 13:44:32.407 086 15590.87 409.69 53051.30 88888.00 2019-03-27 13:44:32.907 086 15590.86 409.73 53051.25 88888.00 2019-03-27 13:44:33.407 086 15590.84 409.71 53051.28 88888.00 2019-03-27 13:44:33.907 086 15590.88 409.75 53051.25 88888.00 2019-03-27 13:44:34.407 086 15590.86 409.73 53051.33 88888.00 2019-03-27 13:44:34.907 086 15590.83 409.69 53051.31 88888.00 2019-03-27 13:44:35.407 086 15590.82 409.70 53051.25 88888.00 2019-03-27 13:44:35.907 086 15590.79 409.71 53051.28 88888.00 2019-03-27 13:44:36.407 086 15590.82 409.77 53051.28 88888.00 2019-03-27 13:44:36.907 086 15590.82 409.77 53051.24 88888.00 2019-03-27 13:44:37.407 086 15590.79 409.78 53051.21 88888.00 2019-03-27 13:44:37.907 086 15590.78 409.83 53051.21 88888.00 2019-03-27 13:44:38.407 086 15590.78 409.83 53051.22 88888.00 2019-03-27 13:44:38.907 086 15590.82 409.82 53051.23 88888.00 2019-03-27 13:44:39.407 086 15590.87 409.82 53051.23 88888.00 2019-03-27 13:44:39.907 086 15590.86 409.87 53051.23 88888.00 2019-03-27 13:44:40.407 086 15590.88 409.85 53051.23 88888.00 2019-03-27 13:44:40.907 086 15590.87 409.83 53051.22 88888.00 2019-03-27 13:44:41.407 086 15590.87 409.85 53051.21 88888.00 2019-03-27 13:44:41.907 086 15590.90 409.86 53051.23 88888.00 2019-03-27 13:44:42.407 086 15590.92 409.85 53051.24 88888.00 2019-03-27 13:44:42.907 086 15590.92 409.85 53051.25 88888.00 2019-03-27 13:44:43.407 086 15590.91 409.85 53051.23 88888.00 2019-03-27 13:44:43.907 086 15590.91 409.79 53051.21 88888.00 2019-03-27 13:44:44.407 086 15590.98 409.70 53051.26 88888.00 2019-03-27 13:44:44.907 086 15590.97 409.61 53051.26 88888.00 2019-03-27 13:44:45.407 086 15590.93 409.61 53051.22 88888.00 2019-03-27 13:44:45.907 086 15590.98 409.62 53051.21 88888.00 2019-03-27 13:44:46.407 086 15590.99 409.63 53051.23 88888.00 2019-03-27 13:44:46.907 086 15591.01 409.61 53051.24 88888.00 2019-03-27 13:44:47.407 086 15590.99 409.57 53051.23 88888.00 2019-03-27 13:44:47.907 086 15591.02 409.57 53051.21 88888.00 2019-03-27 13:44:48.407 086 15591.01 409.61 53051.20 88888.00 2019-03-27 13:44:48.907 086 15591.05 409.67 53051.23 88888.00 2019-03-27 13:44:49.407 086 15591.05 409.66 53051.19 88888.00 2019-03-27 13:44:49.907 086 15591.06 409.62 53051.17 88888.00 2019-03-27 13:44:50.407 086 15591.08 409.67 53051.13 88888.00 2019-03-27 13:44:51.407 086 15591.13 409.57 53051.13 88888.00 2019-03-27 13:44:51.907 086 15591.14 409.54 53051.17 88888.00 2019-03-27 13:44:52.407 086 15591.13 409.52 53051.18 88888.00 2019-03-27 13:44:52.907 086 15591.13 409.53 53051.15 88888.00 2019-03-27 13:44:53.407 086 15591.15 409.53 53051.16 88888.00 2019-03-27 13:44:53.907 086 15591.15 409.54 53051.16 88888.00 2019-03-27 13:44:54.407 086 15591.17 409.53 53051.14 88888.00 2019-03-27 13:44:54.907 086 15591.16 409.58 53051.14 88888.00 2019-03-27 13:44:55.407 086 15591.10 409.58 53051.14 88888.00 2019-03-27 13:44:55.907 086 15591.09 409.54 53051.14 88888.00 2019-03-27 13:44:56.407 086 15591.13 409.50 53051.17 88888.00 2019-03-27 13:44:56.907 086 15591.16 409.50 53051.18 88888.00 2019-03-27 13:44:57.407 086 15591.18 409.47 53051.12 88888.00 2019-03-27 13:44:57.907 086 15591.17 409.49 53051.08 88888.00 2019-03-27 13:44:58.407 086 15591.19 409.56 53051.11 88888.00 2019-03-27 13:44:58.907 086 15591.18 409.58 53051.14 88888.00 2019-03-27 13:44:59.407 086 15591.24 409.56 53051.17 88888.00 2019-03-27 13:44:59.907 086 15591.27 409.53 53051.09 88888.00 2019-03-27 13:45:00.407 086 15591.24 409.53 53050.99 88888.00 2019-03-27 13:45:01.407 086 15591.23 409.45 53051.09 88888.00 2019-03-27 13:45:01.907 086 15591.17 409.43 53051.10 88888.00 2019-03-27 13:45:02.407 086 15591.22 409.43 53051.12 88888.00 2019-03-27 13:45:02.907 086 15591.23 409.49 53051.15 88888.00 2019-03-27 13:45:03.407 086 15591.27 409.56 53051.15 88888.00 2019-03-27 13:45:03.907 086 15591.28 409.56 53051.12 88888.00 2019-03-27 13:45:04.407 086 15591.28 409.52 53051.08 88888.00 2019-03-27 13:45:04.907 086 15591.27 409.53 53051.08 88888.00 2019-03-27 13:45:05.407 086 15591.24 409.52 53051.05 88888.00 2019-03-27 13:45:05.907 086 15591.23 409.49 53051.12 88888.00 2019-03-27 13:45:06.407 086 15591.20 409.45 53051.10 88888.00 2019-03-27 13:45:06.907 086 15591.20 409.44 53051.08 88888.00 2019-03-27 13:45:07.407 086 15591.15 409.41 53051.05 88888.00 2019-03-27 13:45:07.907 086 15591.13 409.34 53051.09 88888.00 2019-03-27 13:45:08.407 086 15591.10 409.39 53051.08 88888.00 2019-03-27 13:45:08.907 086 15591.09 409.39 53051.04 88888.00 2019-03-27 13:45:09.407 086 15591.06 409.39 53051.04 88888.00 2019-03-27 13:45:09.907 086 15591.07 409.32 53051.04 88888.00 2019-03-27 13:45:10.407 086 15591.06 409.32 53051.02 88888.00 2019-03-27 13:45:10.907 086 15591.05 409.35 53051.10 88888.00 2019-03-27 13:45:11.407 086 15591.07 409.37 53051.09 88888.00 2019-03-27 13:45:11.907 086 15591.04 409.33 53051.06 88888.00 2019-03-27 13:45:12.407 086 15591.04 409.32 53051.11 88888.00 2019-03-27 13:45:12.907 086 15591.05 409.34 53051.12 88888.00 2019-03-27 13:45:13.407 086 15591.06 409.36 53051.11 88888.00 2019-03-27 13:45:13.907 086 15591.10 409.41 53051.14 88888.00 2019-03-27 13:45:14.407 086 15591.08 409.48 53051.10 88888.00 2019-03-27 13:45:14.907 086 15591.06 409.53 53051.05 88888.00 2019-03-27 13:45:15.407 086 15590.99 409.51 53051.08 88888.00 2019-03-27 13:45:15.907 086 15591.04 409.43 53051.10 88888.00 2019-03-27 13:45:16.407 086 15591.07 409.44 53051.12 88888.00 2019-03-27 13:45:16.907 086 15591.05 409.50 53051.16 88888.00 2019-03-27 13:45:17.407 086 15591.06 409.49 53051.15 88888.00 2019-03-27 13:45:17.907 086 15591.07 409.39 53051.16 88888.00 2019-03-27 13:45:18.407 086 15591.06 409.43 53051.16 88888.00 2019-03-27 13:45:18.907 086 15591.06 409.48 53051.10 88888.00 2019-03-27 13:45:19.407 086 15591.10 409.48 53051.06 88888.00 2019-03-27 13:45:19.907 086 15591.14 409.45 53051.06 88888.00 2019-03-27 13:45:20.407 086 15591.15 409.44 53051.08 88888.00 2019-03-27 13:45:20.907 086 15591.22 409.47 53051.09 88888.00 2019-03-27 13:45:21.407 086 15591.23 409.43 53051.08 88888.00 2019-03-27 13:45:21.907 086 15591.24 409.44 53051.10 88888.00 2019-03-27 13:45:22.407 086 15591.19 409.48 53051.08 88888.00 2019-03-27 13:45:22.907 086 15591.24 409.49 53051.01 88888.00 2019-03-27 13:45:23.407 086 15591.25 409.50 53050.96 88888.00 2019-03-27 13:45:23.907 086 15591.28 409.40 53050.96 88888.00 2019-03-27 13:45:24.407 086 15591.28 409.35 53050.94 88888.00 2019-03-27 13:45:24.907 086 15591.32 409.33 53050.93 88888.00 2019-03-27 13:45:25.407 086 15591.33 409.37 53050.84 88888.00 2019-03-27 13:45:25.907 086 15591.28 409.37 53050.84 88888.00 2019-03-27 13:45:26.407 086 15591.31 409.37 53050.83 88888.00 2019-03-27 13:45:26.907 086 15591.31 409.41 53050.83 88888.00 2019-03-27 13:45:27.407 086 15591.29 409.44 53050.77 88888.00 2019-03-27 13:45:27.907 086 15591.32 409.42 53050.75 88888.00 2019-03-27 13:45:28.407 086 15591.29 409.35 53050.81 88888.00 2019-03-27 13:45:28.907 086 15591.31 409.36 53050.83 88888.00 2019-03-27 13:45:29.407 086 15591.36 409.35 53050.81 88888.00 2019-03-27 13:45:29.907 086 15591.33 409.35 53050.79 88888.00 2019-03-27 13:45:30.407 086 15591.32 409.37 53050.79 88888.00 2019-03-27 13:45:30.907 086 15591.35 409.40 53050.75 88888.00 2019-03-27 13:45:31.407 086 15591.42 409.36 53050.76 88888.00 2019-03-27 13:45:31.907 086 15591.41 409.35 53050.73 88888.00 2019-03-27 13:45:32.907 086 15591.42 409.42 53050.69 88888.00 2019-03-27 13:45:33.407 086 15591.45 409.44 53050.67 88888.00 2019-03-27 13:45:33.907 086 15591.46 409.43 53050.73 88888.00 2019-03-27 13:45:34.407 086 15591.45 409.47 53050.76 88888.00 2019-03-27 13:45:34.907 086 15591.44 409.42 53050.74 88888.00 2019-03-27 13:45:35.407 086 15591.41 409.36 53050.75 88888.00 2019-03-27 13:45:35.907 086 15591.43 409.33 53050.77 88888.00 2019-03-27 13:45:36.407 086 15591.49 409.37 53050.78 88888.00 2019-03-27 13:45:36.907 086 15591.47 409.34 53050.81 88888.00 2019-03-27 13:45:37.407 086 15591.50 409.35 53050.82 88888.00 2019-03-27 13:45:37.907 086 15591.47 409.32 53050.84 88888.00 2019-03-27 13:45:38.407 086 15591.49 409.21 53050.89 88888.00 2019-03-27 13:45:38.907 086 15591.51 409.21 53050.90 88888.00 2019-03-27 13:45:39.407 086 15591.53 409.26 53050.90 88888.00 2019-03-27 13:45:39.907 086 15591.50 409.37 53050.91 88888.00 2019-03-27 13:45:40.407 086 15591.49 409.45 53050.92 88888.00 2019-03-27 13:45:40.907 086 15591.50 409.48 53050.94 88888.00 2019-03-27 13:45:41.407 086 15591.50 409.45 53050.88 88888.00 2019-03-27 13:45:41.907 086 15591.50 409.47 53050.80 88888.00 2019-03-27 13:45:42.407 086 15591.46 409.44 53050.84 88888.00 2019-03-27 13:45:42.907 086 15591.47 409.44 53050.95 88888.00 2019-03-27 13:45:43.407 086 15591.49 409.49 53050.95 88888.00 2019-03-27 13:45:43.907 086 15591.47 409.49 53050.93 88888.00 2019-03-27 13:45:44.407 086 15591.47 409.51 53050.93 88888.00 2019-03-27 13:45:44.907 086 15591.44 409.53 53050.92 88888.00 2019-03-27 13:45:45.407 086 15591.45 409.54 53050.92 88888.00 2019-03-27 13:45:45.907 086 15591.47 409.58 53050.90 88888.00 2019-03-27 13:45:46.407 086 15591.42 409.63 53050.92 88888.00 2019-03-27 13:45:46.907 086 15591.38 409.62 53050.99 88888.00 2019-03-27 13:45:47.407 086 15591.35 409.63 53050.98 88888.00 2019-03-27 13:45:47.907 086 15591.34 409.65 53050.96 88888.00 2019-03-27 13:45:48.407 086 15591.34 409.65 53050.92 88888.00 2019-03-27 13:45:48.907 086 15591.35 409.65 53050.91 88888.00 2019-03-27 13:45:49.407 086 15591.35 409.68 53050.91 88888.00 2019-03-27 13:45:49.907 086 15591.33 409.70 53050.90 88888.00 2019-03-27 13:45:50.407 086 15591.32 409.66 53050.92 88888.00 2019-03-27 13:45:50.907 086 15591.27 409.70 53050.91 88888.00 2019-03-27 13:45:51.407 086 15591.26 409.71 53050.92 88888.00 2019-03-27 13:45:51.907 086 15591.26 409.74 53050.87 88888.00 2019-03-27 13:45:52.407 086 15591.24 409.79 53050.84 88888.00 2019-03-27 13:45:52.907 086 15591.23 409.78 53050.80 88888.00 2019-03-27 13:45:53.407 086 15591.23 409.76 53050.80 88888.00 2019-03-27 13:45:53.907 086 15591.20 409.78 53050.77 88888.00 2019-03-27 13:45:54.407 086 15591.19 409.80 53050.81 88888.00 2019-03-27 13:45:54.907 086 15591.13 409.79 53050.84 88888.00 2019-03-27 13:45:55.407 086 15591.13 409.77 53050.82 88888.00 2019-03-27 13:45:55.907 086 15591.15 409.77 53050.76 88888.00 2019-03-27 13:45:56.407 086 15591.10 409.77 53050.79 88888.00 2019-03-27 13:45:56.907 086 15591.11 409.76 53050.81 88888.00 2019-03-27 13:45:57.407 086 15591.15 409.77 53050.79 88888.00 2019-03-27 13:45:57.907 086 15591.15 409.76 53050.83 88888.00 2019-03-27 13:45:58.407 086 15591.10 409.74 53050.74 88888.00 2019-03-27 13:45:58.907 086 15591.15 409.75 53050.70 88888.00 2019-03-27 13:45:59.407 086 15591.15 409.76 53050.72 88888.00 2019-03-27 13:45:59.907 086 15591.07 409.76 53050.69 88888.00 2019-03-27 13:46:00.407 086 15591.08 409.78 53050.68 88888.00 2019-03-27 13:46:00.907 086 15591.06 409.79 53050.69 88888.00 2019-03-27 13:46:01.407 086 15591.06 409.77 53050.70 88888.00 2019-03-27 13:46:01.907 086 15591.06 409.75 53050.72 88888.00 2019-03-27 13:46:02.407 086 15591.08 409.77 53050.69 88888.00 2019-03-27 13:46:02.907 086 15591.02 409.78 53050.70 88888.00 2019-03-27 13:46:03.407 086 15591.00 409.78 53050.71 88888.00 2019-03-27 13:46:04.407 086 15591.00 409.78 53050.73 88888.00 2019-03-27 13:46:04.907 086 15591.06 409.77 53050.77 88888.00 2019-03-27 13:46:05.407 086 15591.02 409.76 53050.77 88888.00 2019-03-27 13:46:05.907 086 15591.04 409.77 53050.80 88888.00 2019-03-27 13:46:06.407 086 15591.01 409.78 53050.84 88888.00 2019-03-27 13:46:06.907 086 15591.04 409.78 53050.88 88888.00 2019-03-27 13:46:07.407 086 15591.08 409.74 53050.84 88888.00 2019-03-27 13:46:07.907 086 15591.08 409.74 53050.79 88888.00 2019-03-27 13:46:08.407 086 15591.07 409.82 53050.81 88888.00 2019-03-27 13:46:08.907 086 15591.06 409.79 53050.90 88888.00 2019-03-27 13:46:09.408 086 15591.07 409.82 53050.87 88888.00 2019-03-27 13:46:09.908 086 15591.06 409.84 53050.80 88888.00 2019-03-27 13:46:10.408 086 15591.09 409.82 53050.81 88888.00 2019-03-27 13:46:10.908 086 15591.14 409.85 53050.84 88888.00 2019-03-27 13:46:11.408 086 15591.16 409.84 53050.81 88888.00 2019-03-27 13:46:11.908 086 15591.11 409.79 53050.81 88888.00 2019-03-27 13:46:12.408 086 15591.13 409.80 53050.81 88888.00 2019-03-27 13:46:12.908 086 15591.17 409.77 53050.80 88888.00 2019-03-27 13:46:13.408 086 15591.15 409.76 53050.81 88888.00 2019-03-27 13:46:14.408 086 15591.13 409.82 53050.76 88888.00 2019-03-27 13:46:14.908 086 15591.07 409.85 53050.73 88888.00 2019-03-27 13:46:15.408 086 15591.13 409.85 53050.67 88888.00 2019-03-27 13:46:15.908 086 15591.16 409.83 53050.67 88888.00 2019-03-27 13:46:16.408 086 15591.18 409.79 53050.68 88888.00 2019-03-27 13:46:16.908 086 15591.17 409.83 53050.71 88888.00 2019-03-27 13:46:17.408 086 15591.16 409.80 53050.68 88888.00 2019-03-27 13:46:17.908 086 15591.18 409.78 53050.62 88888.00 2019-03-27 13:46:18.408 086 15591.19 409.79 53050.58 88888.00 2019-03-27 13:46:18.908 086 15591.20 409.75 53050.60 88888.00 2019-03-27 13:46:19.408 086 15591.17 409.75 53050.63 88888.00 2019-03-27 13:46:19.908 086 15591.20 409.79 53050.63 88888.00 2019-03-27 13:46:20.408 086 15591.19 409.86 53050.63 88888.00 2019-03-27 13:46:20.908 086 15591.20 409.86 53050.60 88888.00 2019-03-27 13:46:21.408 086 15591.23 409.80 53050.61 88888.00 2019-03-27 13:46:21.908 086 15591.23 409.79 53050.60 88888.00 2019-03-27 13:46:22.408 086 15591.19 409.75 53050.54 88888.00 2019-03-27 13:46:22.908 086 15591.20 409.71 53050.45 88888.00 2019-03-27 13:46:23.408 086 15591.23 409.65 53050.49 88888.00 2019-03-27 13:46:23.908 086 15591.23 409.68 53050.42 88888.00 2019-03-27 13:46:24.408 086 15591.25 409.74 53050.45 88888.00 2019-03-27 13:46:24.908 086 15591.25 409.79 53050.47 88888.00 2019-03-27 13:46:25.408 086 15591.24 409.79 53050.47 88888.00 2019-03-27 13:46:25.908 086 15591.22 409.79 53050.48 88888.00 2019-03-27 13:46:26.408 086 15591.17 409.79 53050.48 88888.00 2019-03-27 13:46:26.908 086 15591.19 409.80 53050.44 88888.00 2019-03-27 13:46:27.408 086 15591.17 409.78 53050.44 88888.00 2019-03-27 13:46:27.908 086 15591.11 409.68 53050.41 88888.00 2019-03-27 13:46:28.408 086 15591.10 409.65 53050.43 88888.00 2019-03-27 13:46:28.908 086 15591.13 409.58 53050.39 88888.00 2019-03-27 13:46:29.408 086 15591.14 409.51 53050.39 88888.00 2019-03-27 13:46:29.908 086 15591.13 409.43 53050.42 88888.00 2019-03-27 13:46:30.408 086 15591.09 409.44 53050.48 88888.00 2019-03-27 13:46:30.908 086 15591.08 409.43 53050.43 88888.00 2019-03-27 13:46:31.408 086 15591.05 409.42 53050.40 88888.00 2019-03-27 13:46:31.908 086 15591.08 409.42 53050.37 88888.00 2019-03-27 13:46:32.408 086 15591.07 409.37 53050.42 88888.00 2019-03-27 13:46:32.908 086 15591.07 409.34 53050.45 88888.00 2019-03-27 13:46:33.408 086 15591.05 409.33 53050.45 88888.00 2019-03-27 13:46:33.908 086 15591.04 409.33 53050.43 88888.00 2019-03-27 13:46:34.408 086 15591.04 409.33 53050.40 88888.00 2019-03-27 13:46:34.908 086 15591.06 409.32 53050.47 88888.00 2019-03-27 13:46:35.908 086 15591.00 409.34 53050.40 88888.00 2019-03-27 13:46:36.408 086 15591.00 409.36 53050.40 88888.00 2019-03-27 13:46:36.908 086 15591.07 409.31 53050.35 88888.00 2019-03-27 13:46:37.408 086 15591.06 409.33 53050.32 88888.00 2019-03-27 13:46:37.908 086 15591.11 409.39 53050.33 88888.00 2019-03-27 13:46:38.408 086 15591.14 409.39 53050.31 88888.00 2019-03-27 13:46:38.908 086 15591.06 409.39 53050.28 88888.00 2019-03-27 13:46:39.408 086 15591.05 409.39 53050.25 88888.00 2019-03-27 13:46:39.908 086 15591.08 409.40 53050.28 88888.00 2019-03-27 13:46:40.408 086 15591.07 409.40 53050.25 88888.00 2019-03-27 13:46:40.908 086 15591.04 409.41 53050.21 88888.00 2019-03-27 13:46:41.408 086 15591.06 409.42 53050.18 88888.00 2019-03-27 13:46:41.908 086 15591.06 409.40 53050.18 88888.00 2019-03-27 13:46:42.408 086 15591.02 409.32 53050.11 88888.00 2019-03-27 13:46:42.908 086 15591.02 409.31 53050.12 88888.00 2019-03-27 13:46:43.408 086 15591.05 409.30 53050.13 88888.00 2019-03-27 13:46:43.908 086 15591.05 409.26 53050.11 88888.00 2019-03-27 13:46:44.408 086 15591.05 409.28 53050.09 88888.00 2019-03-27 13:46:44.908 086 15591.05 409.32 53050.07 88888.00 2019-03-27 13:46:45.908 086 15591.09 409.36 53050.01 88888.00 2019-03-27 13:46:46.408 086 15591.06 409.39 53050.03 88888.00 2019-03-27 13:46:46.908 086 15591.06 409.37 53050.07 88888.00 2019-03-27 13:46:47.408 086 15591.08 409.37 53050.01 88888.00 2019-03-27 13:46:47.908 086 15591.09 409.41 53050.00 88888.00 2019-03-27 13:46:48.408 086 15591.08 409.40 53049.96 88888.00 2019-03-27 13:46:48.908 086 15591.09 409.35 53049.93 88888.00 2019-03-27 13:46:49.408 086 15591.11 409.33 53049.93 88888.00 2019-03-27 13:46:49.908 086 15591.15 409.32 53049.93 88888.00 2019-03-27 13:46:50.408 086 15591.15 409.32 53049.92 88888.00 2019-03-27 13:46:50.908 086 15591.17 409.27 53049.96 88888.00 2019-03-27 13:46:51.408 086 15591.17 409.26 53049.93 88888.00 2019-03-27 13:46:51.908 086 15591.16 409.25 53049.95 88888.00 2019-03-27 13:46:52.408 086 15591.19 409.25 53049.99 88888.00 2019-03-27 13:46:52.908 086 15591.17 409.21 53050.02 88888.00 2019-03-27 13:46:53.908 086 15591.22 409.14 53050.05 88888.00 2019-03-27 13:46:54.408 086 15591.20 409.17 53050.05 88888.00 2019-03-27 13:46:54.908 086 15591.19 409.19 53050.05 88888.00 2019-03-27 13:46:55.408 086 15591.16 409.16 53050.08 88888.00 2019-03-27 13:46:55.908 086 15591.17 409.13 53050.04 88888.00 2019-03-27 13:46:56.408 086 15591.23 409.14 53050.03 88888.00 2019-03-27 13:46:56.908 086 15591.29 409.15 53050.07 88888.00 2019-03-27 13:46:57.408 086 15591.33 409.17 53050.07 88888.00 2019-03-27 13:46:57.908 086 15591.34 409.11 53050.02 88888.00 2019-03-27 13:46:58.408 086 15591.33 409.05 53050.04 88888.00 2019-03-27 13:46:58.908 086 15591.35 409.05 53050.07 88888.00 2019-03-27 13:46:59.408 086 15591.33 409.13 53050.14 88888.00 2019-03-27 13:46:59.908 086 15591.35 409.15 53050.14 88888.00 2019-03-27 13:47:00.408 086 15591.32 409.14 53050.16 88888.00 2019-03-27 13:47:00.908 086 15591.34 409.07 53050.11 88888.00 2019-03-27 13:47:01.408 086 15591.33 409.06 53050.08 88888.00 2019-03-27 13:47:01.908 086 15591.34 409.01 53050.10 88888.00 2019-03-27 13:47:02.408 086 15591.33 408.98 53050.11 88888.00 2019-03-27 13:47:02.908 086 15591.29 408.97 53050.09 88888.00 2019-03-27 13:47:03.408 086 15591.32 408.98 53050.05 88888.00 2019-03-27 13:47:03.908 086 15591.33 408.97 53050.08 88888.00 2019-03-27 13:47:04.408 086 15591.31 409.00 53050.09 88888.00 2019-03-27 13:47:04.908 086 15591.27 408.98 53050.05 88888.00 2019-03-27 13:47:05.408 086 15591.29 409.01 53050.02 88888.00 2019-03-27 13:47:05.908 086 15591.27 409.07 53050.03 88888.00 2019-03-27 13:47:06.408 086 15591.25 409.10 53050.00 88888.00 2019-03-27 13:47:06.908 086 15591.25 409.11 53049.96 88888.00 2019-03-27 13:47:07.408 086 15591.25 409.09 53049.97 88888.00 2019-03-27 13:47:07.908 086 15591.27 409.09 53049.98 88888.00 2019-03-27 13:47:08.408 086 15591.29 409.14 53049.95 88888.00 2019-03-27 13:47:08.908 086 15591.25 409.10 53049.94 88888.00 2019-03-27 13:47:09.408 086 15591.24 409.11 53049.88 88888.00 2019-03-27 13:47:09.908 086 15591.23 409.09 53049.83 88888.00 2019-03-27 13:47:10.408 086 15591.23 409.07 53049.84 88888.00 2019-03-27 13:47:10.908 086 15591.17 409.02 53049.85 88888.00 2019-03-27 13:47:11.408 086 15591.17 408.96 53049.83 88888.00 2019-03-27 13:47:11.908 086 15591.16 408.98 53049.80 88888.00 2019-03-27 13:47:12.408 086 15591.14 409.07 53049.72 88888.00 2019-03-27 13:47:12.908 086 15591.13 409.06 53049.62 88888.00 2019-03-27 13:47:13.408 086 15591.06 409.05 53049.61 88888.00 2019-03-27 13:47:13.908 086 15591.06 408.99 53049.55 88888.00 2019-03-27 13:47:14.408 086 15591.08 408.96 53049.49 88888.00 2019-03-27 13:47:14.908 086 15591.09 408.93 53049.41 88888.00 2019-03-27 13:47:15.408 086 15591.06 408.91 53049.31 88888.00 2019-03-27 13:47:15.908 086 15591.04 408.90 53049.19 88888.00 2019-03-27 13:47:16.408 086 15590.99 408.88 53049.08 88888.00 2019-03-27 13:47:17.408 086 15590.88 408.97 53048.92 88888.00 2019-03-27 13:47:17.908 086 15590.89 409.00 53048.78 88888.00 2019-03-27 13:47:18.408 086 15590.87 409.02 53048.66 88888.00 2019-03-27 13:47:18.908 086 15590.79 408.97 53048.56 88888.00 2019-03-27 13:47:19.408 086 15590.71 408.97 53048.38 88888.00 2019-03-27 13:47:19.908 086 15590.68 408.97 53048.15 88888.00 2019-03-27 13:47:20.408 086 15590.55 408.99 53048.00 88888.00 2019-03-27 13:47:20.908 086 15590.51 409.07 53047.85 88888.00 2019-03-27 13:47:21.408 086 15590.45 409.19 53047.68 88888.00 2019-03-27 13:47:21.908 086 15590.42 409.33 53047.43 88888.00 2019-03-27 13:47:22.408 086 15590.44 409.40 53047.20 88888.00 2019-03-27 13:47:22.908 086 15590.39 409.52 53047.02 88888.00 2019-03-27 13:47:23.408 086 15590.34 409.57 53046.93 88888.00 2019-03-27 13:47:23.908 086 15590.32 409.68 53046.81 88888.00 2019-03-27 13:47:24.408 086 15590.28 409.86 53046.76 88888.00 2019-03-27 13:47:24.908 086 15590.28 409.93 53046.68 88888.00 2019-03-27 13:47:25.408 086 15590.38 410.04 53046.70 88888.00 2019-03-27 13:47:25.908 086 15590.46 410.13 53046.69 88888.00 2019-03-27 13:47:26.408 086 15590.53 410.21 53046.69 88888.00 2019-03-27 13:47:26.908 086 15590.68 410.20 53046.76 88888.00 2019-03-27 13:47:27.408 086 15590.79 410.20 53046.81 88888.00 2019-03-27 13:47:27.908 086 15590.92 410.21 53046.92 88888.00 2019-03-27 13:47:28.408 086 15590.96 410.15 53047.01 88888.00 2019-03-27 13:47:28.908 086 15591.02 410.14 53047.11 88888.00 2019-03-27 13:47:29.408 086 15591.07 410.13 53047.18 88888.00 2019-03-27 13:47:29.908 086 15591.15 410.06 53047.28 88888.00 2019-03-27 13:47:30.408 086 15591.17 410.01 53047.37 88888.00 2019-03-27 13:47:30.908 086 15591.20 410.05 53047.47 88888.00 2019-03-27 13:47:31.408 086 15591.28 410.08 53047.48 88888.00 2019-03-27 13:47:31.908 086 15591.33 409.97 53047.51 88888.00 2019-03-27 13:47:32.408 086 15591.32 409.92 53047.51 88888.00 2019-03-27 13:47:32.908 086 15591.35 409.94 53047.58 88888.00 2019-03-27 13:47:33.408 086 15591.36 409.95 53047.60 88888.00 2019-03-27 13:47:33.908 086 15591.40 409.96 53047.56 88888.00 2019-03-27 13:47:34.408 086 15591.42 409.99 53047.57 88888.00 2019-03-27 13:47:34.908 086 15591.35 409.97 53047.52 88888.00 2019-03-27 13:47:35.408 086 15591.35 409.99 53047.45 88888.00 2019-03-27 13:47:35.908 086 15591.32 410.02 53047.37 88888.00 2019-03-27 13:47:36.408 086 15591.29 410.05 53047.32 88888.00 2019-03-27 13:47:36.908 086 15591.20 410.09 53047.16 88888.00 2019-03-27 13:47:37.408 086 15591.09 410.10 53047.00 88888.00 2019-03-27 13:47:37.908 086 15591.02 410.11 53046.87 88888.00 2019-03-27 13:47:38.408 086 15590.92 410.13 53046.81 88888.00 2019-03-27 13:47:38.908 086 15590.90 410.14 53046.77 88888.00 2019-03-27 13:47:39.408 086 15590.89 410.08 53046.75 88888.00 2019-03-27 13:47:39.908 086 15590.87 410.04 53046.69 88888.00 2019-03-27 13:47:40.408 086 15590.84 410.05 53046.64 88888.00 2019-03-27 13:47:40.908 086 15590.79 410.03 53046.61 88888.00 2019-03-27 13:47:41.408 086 15590.80 409.99 53046.64 88888.00 2019-03-27 13:47:41.908 086 15590.81 409.95 53046.59 88888.00 2019-03-27 13:47:42.408 086 15590.84 409.92 53046.57 88888.00 2019-03-27 13:47:42.908 086 15590.95 409.88 53046.53 88888.00 2019-03-27 13:47:43.408 086 15591.00 409.86 53046.61 88888.00 2019-03-27 13:47:43.908 086 15591.07 409.84 53046.69 88888.00 2019-03-27 13:47:44.408 086 15591.13 409.85 53046.80 88888.00 2019-03-27 13:47:44.908 086 15591.19 409.93 53046.97 88888.00 2019-03-27 13:47:45.408 086 15591.19 409.99 53047.25 88888.00 2019-03-27 13:47:45.908 086 15591.20 410.01 53047.50 88888.00 2019-03-27 13:47:46.408 086 15591.15 409.97 53047.77 88888.00 2019-03-27 13:47:46.908 086 15591.11 409.93 53047.92 88888.00 2019-03-27 13:47:47.408 086 15591.10 409.89 53048.15 88888.00 2019-03-27 13:47:47.908 086 15591.11 409.83 53048.32 88888.00 2019-03-27 13:47:48.408 086 15591.17 409.80 53048.42 88888.00 2019-03-27 13:47:48.908 086 15591.18 409.76 53048.49 88888.00 2019-03-27 13:47:49.408 086 15591.16 409.71 53048.52 88888.00 2019-03-27 13:47:49.908 086 15591.20 409.70 53048.55 88888.00 2019-03-27 13:47:50.408 086 15591.28 409.71 53048.57 88888.00 2019-03-27 13:47:50.908 086 15591.32 409.68 53048.67 88888.00 2019-03-27 13:47:51.408 086 15591.32 409.62 53048.64 88888.00 2019-03-27 13:47:51.908 086 15591.28 409.56 53048.71 88888.00 2019-03-27 13:47:52.408 086 15591.34 409.52 53048.79 88888.00 2019-03-27 13:47:52.908 086 15591.37 409.52 53048.84 88888.00 2019-03-27 13:47:53.408 086 15591.38 409.49 53048.89 88888.00 2019-03-27 13:47:53.908 086 15591.37 409.50 53048.94 88888.00 2019-03-27 13:47:54.408 086 15591.33 409.48 53048.91 88888.00 2019-03-27 13:47:54.908 086 15591.33 409.44 53048.88 88888.00 2019-03-27 13:47:55.408 086 15591.37 409.50 53048.84 88888.00 2019-03-27 13:47:55.908 086 15591.33 409.48 53048.86 88888.00 2019-03-27 13:47:56.408 086 15591.37 409.47 53048.87 88888.00 2019-03-27 13:47:56.908 086 15591.34 409.47 53048.89 88888.00 2019-03-27 13:47:57.408 086 15591.41 409.48 53048.86 88888.00 2019-03-27 13:47:57.908 086 15591.52 409.48 53048.81 88888.00 2019-03-27 13:47:58.908 086 15591.52 409.34 53048.83 88888.00 2019-03-27 13:47:59.408 086 15591.55 409.32 53048.82 88888.00 2019-03-27 13:47:59.908 086 15591.59 409.34 53048.83 88888.00 2019-03-27 13:48:00.408 086 15591.56 409.39 53048.79 88888.00 2019-03-27 13:48:00.908 086 15591.60 409.37 53048.68 88888.00 2019-03-27 13:48:01.408 086 15591.59 409.43 53048.53 88888.00 2019-03-27 13:48:01.908 086 15591.59 409.49 53048.39 88888.00 2019-03-27 13:48:02.408 086 15591.62 409.61 53048.27 88888.00 2019-03-27 13:48:02.908 086 15591.61 409.74 53048.19 88888.00 2019-03-27 13:48:03.408 086 15591.65 409.85 53048.00 88888.00 2019-03-27 13:48:03.908 086 15591.68 409.93 53047.81 88888.00 2019-03-27 13:48:04.408 086 15591.62 409.95 53047.74 88888.00 2019-03-27 13:48:04.908 086 15591.65 410.00 53047.67 88888.00 2019-03-27 13:48:05.408 086 15591.62 410.11 53047.50 88888.00 2019-03-27 13:48:05.908 086 15591.70 410.26 53047.35 88888.00 2019-03-27 13:48:06.408 086 15591.75 410.42 53047.27 88888.00 2019-03-27 13:48:06.908 086 15591.71 410.52 53047.12 88888.00 2019-03-27 13:48:07.408 086 15591.70 410.58 53046.98 88888.00 2019-03-27 13:48:07.908 086 15591.68 410.68 53046.87 88888.00 2019-03-27 13:48:08.408 086 15591.64 410.77 53046.73 88888.00 2019-03-27 13:48:08.908 086 15591.62 410.84 53046.55 88888.00 2019-03-27 13:48:09.408 086 15591.60 410.88 53046.41 88888.00 2019-03-27 13:48:09.908 086 15591.54 410.90 53046.29 88888.00 2019-03-27 13:48:10.408 086 15591.54 410.97 53046.19 88888.00 2019-03-27 13:48:10.908 086 15591.60 411.08 53046.10 88888.00 2019-03-27 13:48:11.408 086 15591.61 411.17 53046.05 88888.00 2019-03-27 13:48:11.908 086 15591.55 411.31 53045.93 88888.00 2019-03-27 13:48:12.408 086 15591.59 411.42 53045.84 88888.00 2019-03-27 13:48:12.908 086 15591.63 411.46 53045.81 88888.00 2019-03-27 13:48:13.408 086 15591.59 411.49 53045.86 88888.00 2019-03-27 13:48:13.908 086 15591.58 411.52 53045.94 88888.00 2019-03-27 13:48:14.408 086 15591.63 411.51 53045.99 88888.00 2019-03-27 13:48:14.908 086 15591.64 411.46 53046.00 88888.00 2019-03-27 13:48:15.408 086 15591.60 411.42 53046.04 88888.00 2019-03-27 13:48:15.908 086 15591.56 411.40 53046.08 88888.00 2019-03-27 13:48:16.408 086 15591.58 411.31 53046.12 88888.00 2019-03-27 13:48:16.908 086 15591.55 411.10 53046.21 88888.00 2019-03-27 13:48:17.408 086 15591.53 410.94 53046.41 88888.00 2019-03-27 13:48:17.908 086 15591.58 410.77 53046.71 88888.00 2019-03-27 13:48:18.408 086 15591.60 410.58 53046.95 88888.00 2019-03-27 13:48:18.908 086 15591.61 410.45 53047.21 88888.00 2019-03-27 13:48:19.408 086 15591.59 410.28 53047.46 88888.00 2019-03-27 13:48:19.908 086 15591.52 410.12 53047.66 88888.00 2019-03-27 13:48:20.408 086 15591.53 410.03 53047.92 88888.00 2019-03-27 13:48:20.908 086 15591.46 409.89 53048.12 88888.00 2019-03-27 13:48:21.408 086 15591.42 409.77 53048.26 88888.00 2019-03-27 13:48:21.908 086 15591.41 409.67 53048.45 88888.00 2019-03-27 13:48:22.408 086 15591.43 409.56 53048.66 88888.00 2019-03-27 13:48:22.908 086 15591.42 409.50 53048.79 88888.00 2019-03-27 13:48:23.408 086 15591.38 409.47 53048.87 88888.00 2019-03-27 13:48:23.908 086 15591.38 409.41 53049.01 88888.00 2019-03-27 13:48:24.408 086 15591.33 409.37 53049.16 88888.00 2019-03-27 13:48:24.908 086 15591.29 409.36 53049.19 88888.00 2019-03-27 13:48:25.408 086 15591.32 409.31 53049.21 88888.00 2019-03-27 13:48:25.908 086 15591.33 409.32 53049.37 88888.00 2019-03-27 13:48:26.408 086 15591.36 409.31 53049.37 88888.00 2019-03-27 13:48:26.908 086 15591.35 409.24 53049.32 88888.00 2019-03-27 13:48:27.408 086 15591.36 409.23 53049.30 88888.00 2019-03-27 13:48:27.908 086 15591.35 409.23 53049.33 88888.00 2019-03-27 13:48:28.408 086 15591.33 409.23 53049.29 88888.00 2019-03-27 13:48:28.908 086 15591.26 409.24 53049.28 88888.00 2019-03-27 13:48:29.408 086 15591.25 409.22 53049.26 88888.00 2019-03-27 13:48:29.908 086 15591.27 409.22 53049.24 88888.00 2019-03-27 13:48:30.408 086 15591.27 409.23 53049.22 88888.00 2019-03-27 13:48:30.908 086 15591.27 409.22 53049.20 88888.00 2019-03-27 13:48:31.408 086 15591.25 409.24 53049.13 88888.00 2019-03-27 13:48:31.908 086 15591.24 409.26 53049.13 88888.00 2019-03-27 13:48:32.408 086 15591.20 409.26 53049.08 88888.00 2019-03-27 13:48:32.908 086 15591.20 409.26 53049.00 88888.00 2019-03-27 13:48:33.408 086 15591.18 409.31 53048.93 88888.00 2019-03-27 13:48:33.908 086 15591.14 409.41 53048.79 88888.00 2019-03-27 13:48:34.408 086 15591.06 409.49 53048.70 88888.00 2019-03-27 13:48:34.908 086 15591.08 409.52 53048.58 88888.00 2019-03-27 13:48:35.408 086 15591.02 409.59 53048.47 88888.00 2019-03-27 13:48:35.908 086 15591.04 409.61 53048.32 88888.00 2019-03-27 13:48:36.408 086 15590.98 409.68 53048.13 88888.00 2019-03-27 13:48:36.908 086 15590.97 409.79 53047.91 88888.00 2019-03-27 13:48:37.408 086 15590.97 409.83 53047.74 88888.00 2019-03-27 13:48:37.908 086 15590.98 409.87 53047.58 88888.00 2019-03-27 13:48:38.408 086 15591.05 409.93 53047.38 88888.00 2019-03-27 13:48:38.908 086 15591.09 409.94 53047.17 88888.00 2019-03-27 13:48:39.408 086 15591.09 409.87 53046.95 88888.00 2019-03-27 13:48:39.908 086 15591.05 409.84 53046.74 88888.00 2019-03-27 13:48:40.408 086 15591.07 409.77 53046.56 88888.00 2019-03-27 13:48:40.908 086 15590.95 409.71 53046.39 88888.00 2019-03-27 13:48:41.408 086 15590.87 409.70 53046.27 88888.00 2019-03-27 13:48:41.908 086 15590.80 409.78 53046.20 88888.00 2019-03-27 13:48:42.408 086 15590.82 409.86 53046.20 88888.00 2019-03-27 13:48:42.908 086 15590.88 410.00 53046.16 88888.00 2019-03-27 13:48:43.408 086 15590.96 410.12 53046.16 88888.00 2019-03-27 13:48:43.908 086 15590.97 410.10 53046.30 88888.00 2019-03-27 13:48:44.408 086 15590.99 410.08 53046.41 88888.00 2019-03-27 13:48:44.908 086 15591.08 410.15 53046.59 88888.00 2019-03-27 13:48:45.408 086 15591.15 410.23 53046.76 88888.00 2019-03-27 13:48:45.908 086 15591.20 410.23 53046.99 88888.00 2019-03-27 13:48:46.408 086 15591.32 410.20 53047.15 88888.00 2019-03-27 13:48:46.908 086 15591.45 410.19 53047.34 88888.00 2019-03-27 13:48:47.408 086 15591.52 410.12 53047.52 88888.00 2019-03-27 13:48:47.908 086 15591.58 410.08 53047.72 88888.00 2019-03-27 13:48:48.408 086 15591.59 409.96 53047.86 88888.00 2019-03-27 13:48:48.908 086 15591.60 409.88 53048.01 88888.00 2019-03-27 13:48:49.408 086 15591.58 409.78 53048.13 88888.00 2019-03-27 13:48:50.408 086 15591.54 409.60 53048.36 88888.00 2019-03-27 13:48:50.908 086 15591.58 409.51 53048.37 88888.00 2019-03-27 13:48:51.408 086 15591.55 409.43 53048.39 88888.00 2019-03-27 13:48:51.908 086 15591.46 409.37 53048.50 88888.00 2019-03-27 13:48:52.408 086 15591.44 409.32 53048.55 88888.00 2019-03-27 13:48:52.908 086 15591.44 409.32 53048.57 88888.00 2019-03-27 13:48:53.408 086 15591.45 409.26 53048.60 88888.00 2019-03-27 13:48:53.908 086 15591.43 409.22 53048.69 88888.00 2019-03-27 13:48:54.408 086 15591.37 409.19 53048.68 88888.00 2019-03-27 13:48:54.908 086 15591.37 409.22 53048.76 88888.00 2019-03-27 13:48:55.408 086 15591.35 409.18 53048.80 88888.00 2019-03-27 13:48:55.908 086 15591.38 409.09 53048.86 88888.00 2019-03-27 13:48:56.408 086 15591.42 409.08 53048.87 88888.00 2019-03-27 13:48:56.908 086 15591.38 409.07 53048.83 88888.00 2019-03-27 13:48:57.408 086 15591.42 409.04 53048.83 88888.00 2019-03-27 13:48:57.908 086 15591.37 408.99 53048.81 88888.00 2019-03-27 13:48:58.408 086 15591.34 408.93 53048.84 88888.00 2019-03-27 13:48:58.908 086 15591.35 408.90 53048.89 88888.00 2019-03-27 13:48:59.408 086 15591.34 408.91 53048.94 88888.00 2019-03-27 13:48:59.908 086 15591.37 408.91 53049.01 88888.00 2019-03-27 13:49:00.408 086 15591.35 408.90 53049.01 88888.00 2019-03-27 13:49:00.908 086 15591.35 408.87 53049.07 88888.00 2019-03-27 13:49:01.408 086 15591.33 408.84 53049.07 88888.00 2019-03-27 13:49:01.908 086 15591.34 408.85 53049.04 88888.00 2019-03-27 13:49:02.408 086 15591.34 408.83 53049.02 88888.00 2019-03-27 13:49:02.908 086 15591.33 408.89 53049.07 88888.00 2019-03-27 13:49:03.408 086 15591.32 408.93 53049.11 88888.00 2019-03-27 13:49:03.908 086 15591.35 408.92 53049.15 88888.00 2019-03-27 13:49:04.408 086 15591.33 408.87 53049.13 88888.00 2019-03-27 13:49:04.908 086 15591.36 408.87 53049.17 88888.00 2019-03-27 13:49:05.408 086 15591.41 408.82 53049.24 88888.00 2019-03-27 13:49:05.908 086 15591.40 408.81 53049.21 88888.00 2019-03-27 13:49:06.408 086 15591.41 408.78 53049.16 88888.00 2019-03-27 13:49:06.908 086 15591.42 408.80 53049.19 88888.00 2019-03-27 13:49:07.408 086 15591.46 408.85 53049.17 88888.00 2019-03-27 13:49:07.908 086 15591.44 408.87 53049.18 88888.00 2019-03-27 13:49:08.408 086 15591.42 408.80 53049.21 88888.00 2019-03-27 13:49:08.908 086 15591.42 408.76 53049.24 88888.00 2019-03-27 13:49:09.408 086 15591.41 408.71 53049.27 88888.00 2019-03-27 13:49:09.908 086 15591.44 408.70 53049.23 88888.00 2019-03-27 13:49:10.408 086 15591.46 408.74 53049.18 88888.00 2019-03-27 13:49:10.908 086 15591.40 408.76 53049.18 88888.00 2019-03-27 13:49:11.408 086 15591.40 408.75 53049.18 88888.00 2019-03-27 13:49:11.908 086 15591.38 408.75 53049.15 88888.00 2019-03-27 13:49:12.408 086 15591.42 408.80 53049.08 88888.00 2019-03-27 13:49:12.908 086 15591.42 408.85 53049.02 88888.00 2019-03-27 13:49:13.408 086 15591.42 408.88 53048.97 88888.00 2019-03-27 13:49:13.908 086 15591.47 408.90 53048.87 88888.00 2019-03-27 13:49:14.408 086 15591.56 408.92 53048.78 88888.00 2019-03-27 13:49:14.908 086 15591.60 408.96 53048.74 88888.00 2019-03-27 13:49:15.408 086 15591.64 409.01 53048.73 88888.00 2019-03-27 13:49:15.908 086 15591.63 409.10 53048.69 88888.00 2019-03-27 13:49:16.408 086 15591.70 409.16 53048.63 88888.00 2019-03-27 13:49:16.908 086 15591.74 409.16 53048.60 88888.00 2019-03-27 13:49:17.408 086 15591.84 409.16 53048.50 88888.00 2019-03-27 13:49:17.908 086 15591.86 409.19 53048.40 88888.00 2019-03-27 13:49:18.408 086 15591.89 409.22 53048.34 88888.00 2019-03-27 13:49:18.908 086 15591.93 409.28 53048.20 88888.00 2019-03-27 13:49:19.408 086 15591.98 409.37 53048.10 88888.00 2019-03-27 13:49:19.908 086 15592.04 409.50 53047.99 88888.00 2019-03-27 13:49:20.408 086 15592.06 409.65 53047.91 88888.00 2019-03-27 13:49:20.908 086 15592.14 409.70 53047.80 88888.00 2019-03-27 13:49:21.908 086 15592.17 409.79 53047.69 88888.00 2019-03-27 13:49:22.408 086 15592.14 409.80 53047.73 88888.00 2019-03-27 13:49:22.908 086 15592.14 409.83 53047.72 88888.00 2019-03-27 13:49:23.408 086 15592.18 409.85 53047.68 88888.00 2019-03-27 13:49:23.908 086 15592.14 409.88 53047.68 88888.00 2019-03-27 13:49:24.408 086 15592.11 409.76 53047.76 88888.00 2019-03-27 13:49:24.908 086 15592.06 409.68 53047.85 88888.00 2019-03-27 13:49:25.408 086 15592.07 409.63 53047.95 88888.00 2019-03-27 13:49:25.908 086 15591.99 409.62 53048.13 88888.00 2019-03-27 13:49:26.408 086 15591.97 409.59 53048.28 88888.00 2019-03-27 13:49:26.908 086 15591.89 409.56 53048.36 88888.00 2019-03-27 13:49:27.408 086 15591.91 409.51 53048.38 88888.00 2019-03-27 13:49:27.908 086 15591.92 409.50 53048.36 88888.00 2019-03-27 13:49:28.408 086 15591.86 409.52 53048.37 88888.00 2019-03-27 13:49:28.908 086 15591.84 409.56 53048.40 88888.00 2019-03-27 13:49:29.408 086 15591.82 409.56 53048.45 88888.00 2019-03-27 13:49:29.908 086 15591.84 409.50 53048.47 88888.00 2019-03-27 13:49:30.408 086 15591.84 409.44 53048.51 88888.00 2019-03-27 13:49:30.908 086 15591.77 409.35 53048.53 88888.00 2019-03-27 13:49:31.408 086 15591.77 409.30 53048.58 88888.00 2019-03-27 13:49:31.908 086 15591.74 409.25 53048.64 88888.00 2019-03-27 13:49:32.408 086 15591.72 409.21 53048.76 88888.00 2019-03-27 13:49:32.908 086 15591.71 409.23 53048.81 88888.00 2019-03-27 13:49:33.408 086 15591.65 409.26 53048.84 88888.00 2019-03-27 13:49:33.908 086 15591.58 409.23 53048.90 88888.00 2019-03-27 13:49:34.408 086 15591.49 409.21 53049.04 88888.00 2019-03-27 13:49:34.908 086 15591.47 409.16 53049.16 88888.00 2019-03-27 13:49:35.408 086 15591.44 409.05 53049.18 88888.00 2019-03-27 13:49:35.908 086 15591.42 408.96 53049.19 88888.00 2019-03-27 13:49:36.408 086 15591.42 408.91 53049.30 88888.00 2019-03-27 13:49:36.908 086 15591.42 408.88 53049.38 88888.00 2019-03-27 13:49:37.408 086 15591.46 408.88 53049.41 88888.00 2019-03-27 13:49:37.908 086 15591.40 408.94 53049.46 88888.00 2019-03-27 13:49:38.408 086 15591.37 408.96 53049.49 88888.00 2019-03-27 13:49:38.908 086 15591.38 408.94 53049.48 88888.00 2019-03-27 13:49:39.408 086 15591.37 408.90 53049.49 88888.00 2019-03-27 13:49:39.908 086 15591.36 408.89 53049.48 88888.00 2019-03-27 13:49:40.408 086 15591.38 408.89 53049.53 88888.00 2019-03-27 13:49:40.908 086 15591.36 408.90 53049.52 88888.00 2019-03-27 13:49:41.408 086 15591.35 408.89 53049.46 88888.00 2019-03-27 13:49:41.908 086 15591.34 408.89 53049.47 88888.00 2019-03-27 13:49:42.408 086 15591.33 408.85 53049.50 88888.00 2019-03-27 13:49:42.908 086 15591.33 408.82 53049.51 88888.00 2019-03-27 13:49:43.408 086 15591.29 408.87 53049.55 88888.00 2019-03-27 13:49:43.908 086 15591.29 408.85 53049.58 88888.00 2019-03-27 13:49:44.408 086 15591.31 408.85 53049.58 88888.00 2019-03-27 13:49:44.908 086 15591.33 408.88 53049.56 88888.00 2019-03-27 13:49:45.408 086 15591.33 408.87 53049.53 88888.00 2019-03-27 13:49:45.908 086 15591.36 408.82 53049.49 88888.00 2019-03-27 13:49:46.408 086 15591.38 408.83 53049.38 88888.00 2019-03-27 13:49:46.908 086 15591.36 408.83 53049.36 88888.00 2019-03-27 13:49:47.408 086 15591.35 408.85 53049.33 88888.00 2019-03-27 13:49:47.908 086 15591.37 408.87 53049.31 88888.00 2019-03-27 13:49:48.408 086 15591.41 408.90 53049.26 88888.00 2019-03-27 13:49:48.908 086 15591.44 408.90 53049.19 88888.00 2019-03-27 13:49:49.408 086 15591.47 408.97 53049.13 88888.00 2019-03-27 13:49:49.908 086 15591.53 409.07 53049.07 88888.00 2019-03-27 13:49:50.408 086 15591.53 409.05 53048.98 88888.00 2019-03-27 13:49:50.908 086 15591.62 409.05 53048.91 88888.00 2019-03-27 13:49:51.408 086 15591.69 409.08 53048.91 88888.00 2019-03-27 13:49:51.908 086 15591.72 409.06 53048.82 88888.00 2019-03-27 13:49:52.408 086 15591.67 409.06 53048.77 88888.00 2019-03-27 13:49:53.408 086 15591.77 409.04 53048.78 88888.00 2019-03-27 13:49:53.908 086 15591.81 409.05 53048.77 88888.00 2019-03-27 13:49:54.408 086 15591.83 409.05 53048.82 88888.00 2019-03-27 13:49:54.908 086 15591.79 408.96 53048.82 88888.00 2019-03-27 13:49:55.408 086 15591.78 408.90 53048.90 88888.00 2019-03-27 13:49:55.908 086 15591.74 408.91 53048.94 88888.00 2019-03-27 13:49:56.408 086 15591.75 408.96 53048.99 88888.00 2019-03-27 13:49:56.908 086 15591.72 408.90 53049.06 88888.00 2019-03-27 13:49:57.408 086 15591.72 408.80 53049.08 88888.00 2019-03-27 13:49:57.908 086 15591.67 408.73 53049.10 88888.00 2019-03-27 13:49:58.408 086 15591.65 408.66 53049.16 88888.00 2019-03-27 13:49:58.908 086 15591.63 408.66 53049.21 88888.00 2019-03-27 13:49:59.408 086 15591.68 408.71 53049.23 88888.00 2019-03-27 13:49:59.908 086 15591.73 408.64 53049.22 88888.00 2019-03-27 13:50:00.408 086 15591.74 408.58 53049.21 88888.00 2019-03-27 13:50:00.908 086 15591.72 408.54 53049.23 88888.00 2019-03-27 13:50:01.408 086 15591.72 408.55 53049.29 88888.00 2019-03-27 13:50:01.908 086 15591.79 408.59 53049.34 88888.00 2019-03-27 13:50:02.408 086 15591.81 408.61 53049.36 88888.00 2019-03-27 13:50:03.408 086 15591.81 408.46 53049.35 88888.00 2019-03-27 13:50:03.908 086 15591.83 408.44 53049.31 88888.00 2019-03-27 13:50:04.408 086 15591.90 408.45 53049.33 88888.00 2019-03-27 13:50:04.908 086 15591.95 408.47 53049.34 88888.00 2019-03-27 13:50:05.408 086 15591.99 408.44 53049.28 88888.00 2019-03-27 13:50:05.908 086 15591.99 408.45 53049.29 88888.00 2019-03-27 13:50:06.408 086 15591.97 408.49 53049.29 88888.00 2019-03-27 13:50:06.908 086 15591.98 408.47 53049.27 88888.00 2019-03-27 13:50:07.408 086 15592.04 408.44 53049.19 88888.00 2019-03-27 13:50:07.908 086 15592.05 408.44 53049.16 88888.00 2019-03-27 13:50:08.408 086 15592.04 408.44 53049.11 88888.00 2019-03-27 13:50:08.908 086 15592.02 408.49 53049.04 88888.00 2019-03-27 13:50:09.408 086 15592.02 408.53 53049.00 88888.00 2019-03-27 13:50:09.908 086 15592.09 408.54 53048.92 88888.00 2019-03-27 13:50:10.408 086 15592.14 408.59 53048.87 88888.00 2019-03-27 13:50:10.908 086 15592.17 408.63 53048.83 88888.00 2019-03-27 13:50:11.408 086 15592.14 408.63 53048.79 88888.00 2019-03-27 13:50:11.908 086 15592.14 408.67 53048.71 88888.00 2019-03-27 13:50:12.408 086 15592.19 408.63 53048.67 88888.00 2019-03-27 13:50:13.408 086 15592.29 408.65 53048.60 88888.00 2019-03-27 13:50:13.908 086 15592.24 408.63 53048.63 88888.00 2019-03-27 13:50:14.408 086 15592.25 408.63 53048.67 88888.00 2019-03-27 13:50:14.908 086 15592.31 408.61 53048.66 88888.00 2019-03-27 13:50:15.408 086 15592.31 408.65 53048.68 88888.00 2019-03-27 13:50:15.908 086 15592.24 408.66 53048.71 88888.00 2019-03-27 13:50:16.408 086 15592.22 408.61 53048.78 88888.00 2019-03-27 13:50:16.908 086 15592.22 408.49 53048.87 88888.00 2019-03-27 13:50:17.408 086 15592.18 408.39 53048.92 88888.00 2019-03-27 13:50:17.908 086 15592.15 408.40 53048.94 88888.00 2019-03-27 13:50:18.408 086 15592.19 408.42 53048.96 88888.00 2019-03-27 13:50:18.908 086 15592.17 408.39 53048.96 88888.00 2019-03-27 13:50:19.408 086 15592.16 408.38 53049.02 88888.00 2019-03-27 13:50:19.908 086 15592.19 408.31 53049.07 88888.00 2019-03-27 13:50:20.408 086 15592.16 408.21 53049.14 88888.00 2019-03-27 13:50:20.908 086 15592.14 408.24 53049.15 88888.00 2019-03-27 13:50:21.408 086 15592.16 408.22 53049.20 88888.00 2019-03-27 13:50:21.908 086 15592.18 408.20 53049.23 88888.00 2019-03-27 13:50:22.408 086 15592.16 408.16 53049.21 88888.00 2019-03-27 13:50:22.908 086 15592.10 408.21 53049.19 88888.00 2019-03-27 13:50:23.408 086 15592.08 408.27 53049.22 88888.00 2019-03-27 13:50:23.908 086 15592.06 408.24 53049.22 88888.00 2019-03-27 13:50:24.408 086 15592.05 408.26 53049.23 88888.00 2019-03-27 13:50:24.908 086 15592.07 408.24 53049.24 88888.00 2019-03-27 13:50:25.408 086 15592.08 408.20 53049.30 88888.00 2019-03-27 13:50:25.908 086 15592.01 408.20 53049.32 88888.00 2019-03-27 13:50:26.408 086 15592.01 408.22 53049.30 88888.00 2019-03-27 13:50:26.908 086 15592.01 408.20 53049.23 88888.00 2019-03-27 13:50:27.408 086 15591.97 408.16 53049.24 88888.00 2019-03-27 13:50:27.908 086 15591.97 408.13 53049.24 88888.00 2019-03-27 13:50:28.408 086 15592.01 408.13 53049.21 88888.00 2019-03-27 13:50:28.908 086 15592.02 408.15 53049.17 88888.00 2019-03-27 13:50:29.408 086 15592.06 408.19 53049.08 88888.00 2019-03-27 13:50:29.908 086 15592.06 408.27 53049.03 88888.00 2019-03-27 13:50:30.408 086 15592.08 408.31 53048.93 88888.00 2019-03-27 13:50:30.908 086 15592.07 408.33 53048.82 88888.00 2019-03-27 13:50:31.408 086 15592.07 408.36 53048.83 88888.00 2019-03-27 13:50:31.908 086 15592.06 408.35 53048.86 88888.00 2019-03-27 13:50:32.408 086 15591.99 408.28 53048.92 88888.00 2019-03-27 13:50:32.908 086 15592.00 408.32 53048.93 88888.00 2019-03-27 13:50:33.408 086 15591.99 408.27 53048.90 88888.00 2019-03-27 13:50:33.908 086 15592.00 408.27 53048.91 88888.00 2019-03-27 13:50:34.408 086 15591.99 408.23 53048.96 88888.00 2019-03-27 13:50:34.908 086 15591.96 408.21 53049.00 88888.00 2019-03-27 13:50:35.408 086 15591.89 408.16 53049.03 88888.00 2019-03-27 13:50:35.908 086 15591.91 408.13 53049.08 88888.00 2019-03-27 13:50:36.408 086 15591.87 408.12 53049.07 88888.00 2019-03-27 13:50:36.908 086 15591.83 408.06 53049.10 88888.00 2019-03-27 13:50:37.408 086 15591.79 408.12 53049.16 88888.00 2019-03-27 13:50:37.908 086 15591.81 408.12 53049.24 88888.00 2019-03-27 13:50:38.408 086 15591.84 408.06 53049.29 88888.00 2019-03-27 13:50:38.908 086 15591.80 408.05 53049.31 88888.00 2019-03-27 13:50:39.408 086 15591.77 408.05 53049.30 88888.00 2019-03-27 13:50:39.908 086 15591.78 408.05 53049.32 88888.00 2019-03-27 13:50:40.408 086 15591.84 408.05 53049.34 88888.00 2019-03-27 13:50:40.908 086 15591.82 407.94 53049.39 88888.00 2019-03-27 13:50:41.408 086 15591.82 407.88 53049.39 88888.00 2019-03-27 13:50:41.908 086 15591.79 407.88 53049.47 88888.00 2019-03-27 13:50:42.408 086 15591.72 407.90 53049.43 88888.00 2019-03-27 13:50:42.908 086 15591.68 407.95 53049.38 88888.00 2019-03-27 13:50:43.408 086 15591.69 408.00 53049.39 88888.00 2019-03-27 13:50:43.908 086 15591.65 407.95 53049.34 88888.00 2019-03-27 13:50:44.908 086 15591.69 407.97 53049.41 88888.00 2019-03-27 13:50:45.408 086 15591.67 407.95 53049.37 88888.00 2019-03-27 13:50:45.908 086 15591.60 407.98 53049.35 88888.00 2019-03-27 13:50:46.408 086 15591.60 407.97 53049.38 88888.00 2019-03-27 13:50:46.908 086 15591.59 407.96 53049.42 88888.00 2019-03-27 13:50:47.408 086 15591.60 407.96 53049.38 88888.00 2019-03-27 13:50:47.908 086 15591.62 407.92 53049.32 88888.00 2019-03-27 13:50:48.408 086 15591.61 407.93 53049.21 88888.00 2019-03-27 13:50:48.908 086 15591.59 407.95 53049.17 88888.00 2019-03-27 13:50:49.408 086 15591.63 407.96 53049.16 88888.00 2019-03-27 13:50:49.909 086 15591.61 408.02 53049.16 88888.00 2019-03-27 13:50:50.409 086 15591.59 408.00 53049.18 88888.00 2019-03-27 13:50:50.909 086 15591.62 408.05 53049.17 88888.00 2019-03-27 13:50:51.409 086 15591.63 408.12 53049.04 88888.00 2019-03-27 13:50:51.909 086 15591.64 408.13 53048.98 88888.00 2019-03-27 13:50:52.409 086 15591.63 408.22 53048.98 88888.00 2019-03-27 13:50:52.909 086 15591.70 408.30 53048.93 88888.00 2019-03-27 13:50:53.409 086 15591.74 408.33 53048.84 88888.00 2019-03-27 13:50:53.909 086 15591.78 408.36 53048.75 88888.00 2019-03-27 13:50:54.409 086 15591.82 408.45 53048.61 88888.00 2019-03-27 13:50:54.909 086 15591.81 408.52 53048.50 88888.00 2019-03-27 13:50:55.409 086 15591.86 408.59 53048.41 88888.00 2019-03-27 13:50:55.909 086 15591.89 408.74 53048.30 88888.00 2019-03-27 13:50:56.409 086 15591.93 408.84 53048.16 88888.00 2019-03-27 13:50:56.909 086 15591.99 408.96 53048.02 88888.00 2019-03-27 13:50:57.409 086 15591.99 409.09 53047.87 88888.00 2019-03-27 13:50:57.909 086 15591.83 409.19 53047.69 88888.00 2019-03-27 13:50:58.409 086 15591.75 409.34 53047.51 88888.00 2019-03-27 13:50:58.909 086 15591.69 409.40 53047.28 88888.00 2019-03-27 13:50:59.409 086 15591.51 409.37 53047.04 88888.00 2019-03-27 13:50:59.909 086 15591.31 409.31 53046.73 88888.00 2019-03-27 13:51:00.409 086 15591.14 409.17 53046.42 88888.00 2019-03-27 13:51:00.909 086 15591.02 408.99 53046.12 88888.00 2019-03-27 13:51:01.409 086 15590.96 408.82 53045.95 88888.00 2019-03-27 13:51:01.909 086 15590.93 408.66 53045.86 88888.00 2019-03-27 13:51:02.409 086 15591.06 408.57 53045.80 88888.00 2019-03-27 13:51:02.909 086 15591.14 408.56 53045.85 88888.00 2019-03-27 13:51:03.409 086 15591.15 408.63 53045.86 88888.00 2019-03-27 13:51:03.909 086 15591.17 408.64 53045.86 88888.00 2019-03-27 13:51:04.409 086 15591.23 408.62 53045.87 88888.00 2019-03-27 13:51:04.909 086 15591.20 408.67 53045.89 88888.00 2019-03-27 13:51:05.409 086 15591.15 408.73 53045.88 88888.00 2019-03-27 13:51:05.909 086 15591.16 408.79 53045.93 88888.00 2019-03-27 13:51:06.409 086 15591.19 408.88 53046.07 88888.00 2019-03-27 13:51:06.909 086 15591.25 408.94 53046.19 88888.00 2019-03-27 13:51:07.409 086 15591.33 408.98 53046.38 88888.00 2019-03-27 13:51:07.909 086 15591.42 408.97 53046.59 88888.00 2019-03-27 13:51:08.409 086 15591.50 408.92 53046.77 88888.00 2019-03-27 13:51:08.909 086 15591.61 408.85 53047.02 88888.00 2019-03-27 13:51:09.409 086 15591.72 408.79 53047.28 88888.00 2019-03-27 13:51:09.909 086 15591.78 408.71 53047.48 88888.00 2019-03-27 13:51:10.409 086 15591.87 408.64 53047.72 88888.00 2019-03-27 13:51:10.909 086 15591.86 408.56 53047.90 88888.00 2019-03-27 13:51:11.409 086 15591.83 408.44 53048.10 88888.00 2019-03-27 13:51:11.909 086 15591.86 408.37 53048.25 88888.00 2019-03-27 13:51:12.409 086 15591.87 408.32 53048.43 88888.00 2019-03-27 13:51:12.909 086 15591.89 408.20 53048.62 88888.00 2019-03-27 13:51:13.409 086 15591.88 408.10 53048.75 88888.00 2019-03-27 13:51:13.909 086 15591.86 408.06 53048.88 88888.00 2019-03-27 13:51:14.409 086 15591.82 408.01 53048.94 88888.00 2019-03-27 13:51:14.909 086 15591.79 407.89 53048.90 88888.00 2019-03-27 13:51:15.409 086 15591.79 407.84 53048.95 88888.00 2019-03-27 13:51:15.909 086 15591.75 407.78 53049.07 88888.00 2019-03-27 13:51:16.409 086 15591.70 407.75 53049.11 88888.00 2019-03-27 13:51:16.909 086 15591.65 407.71 53049.11 88888.00 2019-03-27 13:51:17.409 086 15591.67 407.64 53049.11 88888.00 2019-03-27 13:51:17.909 086 15591.65 407.62 53049.16 88888.00 2019-03-27 13:51:18.409 086 15591.61 407.63 53049.17 88888.00 2019-03-27 13:51:18.909 086 15591.64 407.64 53049.20 88888.00 2019-03-27 13:51:19.409 086 15591.70 407.59 53049.18 88888.00 2019-03-27 13:51:19.909 086 15591.69 407.53 53049.21 88888.00 2019-03-27 13:51:20.409 086 15591.71 407.55 53049.22 88888.00 2019-03-27 13:51:20.909 086 15591.72 407.58 53049.17 88888.00 2019-03-27 13:51:21.409 086 15591.71 407.57 53049.13 88888.00 2019-03-27 13:51:21.909 086 15591.71 407.52 53049.13 88888.00 2019-03-27 13:51:22.409 086 15591.73 407.47 53049.11 88888.00 2019-03-27 13:51:22.909 086 15591.73 407.50 53049.14 88888.00 2019-03-27 13:51:23.409 086 15591.70 407.51 53049.11 88888.00 2019-03-27 13:51:23.909 086 15591.64 407.50 53049.06 88888.00 2019-03-27 13:51:24.409 086 15591.68 407.51 53049.09 88888.00 2019-03-27 13:51:24.909 086 15591.64 407.47 53049.08 88888.00 2019-03-27 13:51:25.409 086 15591.62 407.47 53049.08 88888.00 2019-03-27 13:51:25.909 086 15591.61 407.47 53049.07 88888.00 2019-03-27 13:51:26.409 086 15591.56 407.46 53049.04 88888.00 2019-03-27 13:51:26.909 086 15591.56 407.49 53049.04 88888.00 2019-03-27 13:51:27.409 086 15591.60 407.54 53049.06 88888.00 2019-03-27 13:51:27.909 086 15591.62 407.57 53049.13 88888.00 2019-03-27 13:51:28.409 086 15591.61 407.54 53049.14 88888.00 2019-03-27 13:51:28.909 086 15591.56 407.53 53049.16 88888.00 2019-03-27 13:51:29.409 086 15591.59 407.54 53049.21 88888.00 2019-03-27 13:51:29.909 086 15591.56 407.50 53049.21 88888.00 2019-03-27 13:51:30.409 086 15591.56 407.53 53049.28 88888.00 2019-03-27 13:51:30.909 086 15591.58 407.60 53049.34 88888.00 2019-03-27 13:51:31.409 086 15591.56 407.71 53049.37 88888.00 2019-03-27 13:51:31.909 086 15591.53 407.70 53049.42 88888.00 2019-03-27 13:51:32.409 086 15591.51 407.69 53049.47 88888.00 2019-03-27 13:51:32.909 086 15591.51 407.75 53049.47 88888.00 2019-03-27 13:51:33.409 086 15591.46 407.75 53049.49 88888.00 2019-03-27 13:51:33.909 086 15591.46 407.72 53049.53 88888.00 2019-03-27 13:51:34.409 086 15591.47 407.68 53049.56 88888.00 2019-03-27 13:51:34.909 086 15591.45 407.67 53049.56 88888.00 2019-03-27 13:51:35.409 086 15591.44 407.75 53049.55 88888.00 2019-03-27 13:51:35.909 086 15591.40 407.71 53049.53 88888.00 2019-03-27 13:51:36.409 086 15591.36 407.73 53049.55 88888.00 2019-03-27 13:51:36.909 086 15591.38 407.85 53049.58 88888.00 2019-03-27 13:51:37.409 086 15591.40 407.85 53049.59 88888.00 2019-03-27 13:51:37.909 086 15591.35 407.78 53049.55 88888.00 2019-03-27 13:51:38.409 086 15591.35 407.71 53049.49 88888.00 2019-03-27 13:51:38.909 086 15591.34 407.71 53049.48 88888.00 2019-03-27 13:51:39.409 086 15591.37 407.72 53049.44 88888.00 2019-03-27 13:51:39.909 086 15591.38 407.79 53049.43 88888.00 2019-03-27 13:51:40.409 086 15591.35 407.88 53049.41 88888.00 2019-03-27 13:51:40.909 086 15591.33 407.97 53049.34 88888.00 2019-03-27 13:51:41.409 086 15591.31 408.01 53049.35 88888.00 2019-03-27 13:51:41.909 086 15591.31 408.05 53049.33 88888.00 2019-03-27 13:51:42.409 086 15591.32 407.96 53049.28 88888.00 2019-03-27 13:51:42.909 086 15591.31 407.95 53049.28 88888.00 2019-03-27 13:51:43.409 086 15591.34 407.97 53049.27 88888.00 2019-03-27 13:51:43.909 086 15591.32 408.04 53049.22 88888.00 2019-03-27 13:51:44.409 086 15591.32 408.09 53049.21 88888.00 2019-03-27 13:51:44.909 086 15591.40 408.10 53049.18 88888.00 2019-03-27 13:51:45.409 086 15591.42 408.06 53049.21 88888.00 2019-03-27 13:51:45.909 086 15591.43 408.05 53049.17 88888.00 2019-03-27 13:51:46.409 086 15591.41 408.05 53049.13 88888.00 2019-03-27 13:51:46.909 086 15591.42 408.09 53049.13 88888.00 2019-03-27 13:51:48.409 086 15591.54 408.22 53049.17 88888.00 2019-03-27 13:51:48.909 086 15591.58 408.21 53049.20 88888.00 2019-03-27 13:51:49.409 086 15591.52 408.15 53049.18 88888.00 2019-03-27 13:51:49.909 086 15591.50 408.12 53049.16 88888.00 2019-03-27 13:51:50.409 086 15591.45 408.14 53049.16 88888.00 2019-03-27 13:51:50.909 086 15591.41 408.14 53049.13 88888.00 2019-03-27 13:51:51.409 086 15591.41 408.13 53049.17 88888.00 2019-03-27 13:51:51.909 086 15591.38 408.11 53049.17 88888.00 2019-03-27 13:51:52.409 086 15591.27 408.14 53049.15 88888.00 2019-03-27 13:51:52.909 086 15591.22 408.09 53049.17 88888.00 2019-03-27 13:51:53.409 086 15591.26 407.97 53049.22 88888.00 2019-03-27 13:51:53.909 086 15591.28 407.97 53049.31 88888.00 2019-03-27 13:51:54.409 086 15591.33 407.96 53049.40 88888.00 2019-03-27 13:51:54.909 086 15591.37 407.93 53049.47 88888.00 2019-03-27 13:51:55.909 086 15591.38 407.84 53049.52 88888.00 2019-03-27 13:51:56.409 086 15591.41 407.86 53049.55 88888.00 2019-03-27 13:51:56.909 086 15591.40 407.86 53049.57 88888.00 2019-03-27 13:51:57.409 086 15591.42 407.80 53049.60 88888.00 2019-03-27 13:51:57.909 086 15591.37 407.78 53049.66 88888.00 2019-03-27 13:51:58.409 086 15591.38 407.83 53049.70 88888.00 2019-03-27 13:51:58.909 086 15591.43 407.81 53049.68 88888.00 2019-03-27 13:51:59.409 086 15591.44 407.79 53049.70 88888.00 2019-03-27 13:51:59.909 086 15591.43 407.79 53049.73 88888.00 2019-03-27 13:52:00.409 086 15591.47 407.71 53049.78 88888.00 2019-03-27 13:52:00.909 086 15591.49 407.71 53049.81 88888.00 2019-03-27 13:52:01.409 086 15591.46 407.79 53049.88 88888.00 2019-03-27 13:52:01.909 086 15591.47 407.81 53049.84 88888.00 2019-03-27 13:52:02.409 086 15591.50 407.85 53049.91 88888.00 2019-03-27 13:52:02.909 086 15591.49 407.87 53049.90 88888.00 2019-03-27 13:52:03.409 086 15591.51 407.87 53049.92 88888.00 2019-03-27 13:52:03.909 086 15591.51 407.79 53049.89 88888.00 2019-03-27 13:52:04.409 086 15591.50 407.78 53049.90 88888.00 2019-03-27 13:52:04.909 086 15591.50 407.72 53049.91 88888.00 2019-03-27 13:52:05.409 086 15591.47 407.68 53049.89 88888.00 2019-03-27 13:52:05.909 086 15591.50 407.71 53049.85 88888.00 2019-03-27 13:52:06.409 086 15591.56 407.72 53049.85 88888.00 2019-03-27 13:52:06.909 086 15591.54 407.67 53049.90 88888.00 2019-03-27 13:52:07.409 086 15591.51 407.62 53049.88 88888.00 2019-03-27 13:52:07.909 086 15591.49 407.58 53049.88 88888.00 2019-03-27 13:52:08.409 086 15591.47 407.59 53049.89 88888.00 2019-03-27 13:52:08.909 086 15591.51 407.60 53049.91 88888.00 2019-03-27 13:52:09.409 086 15591.51 407.59 53049.87 88888.00 2019-03-27 13:52:09.909 086 15591.50 407.61 53049.88 88888.00 2019-03-27 13:52:10.409 086 15591.49 407.60 53049.88 88888.00 2019-03-27 13:52:10.909 086 15591.53 407.59 53049.88 88888.00 2019-03-27 13:52:11.409 086 15591.53 407.58 53049.89 88888.00 2019-03-27 13:52:11.909 086 15591.55 407.61 53049.83 88888.00 2019-03-27 13:52:12.409 086 15591.54 407.68 53049.75 88888.00 2019-03-27 13:52:12.909 086 15591.53 407.64 53049.72 88888.00 2019-03-27 13:52:13.409 086 15591.55 407.66 53049.70 88888.00 2019-03-27 13:52:13.909 086 15591.54 407.64 53049.64 88888.00 2019-03-27 13:52:14.409 086 15591.53 407.66 53049.66 88888.00 2019-03-27 13:52:14.909 086 15591.55 407.62 53049.71 88888.00 2019-03-27 13:52:15.409 086 15591.56 407.59 53049.71 88888.00 2019-03-27 13:52:15.909 086 15591.54 407.64 53049.71 88888.00 2019-03-27 13:52:16.409 086 15591.52 407.63 53049.66 88888.00 2019-03-27 13:52:16.909 086 15591.52 407.55 53049.66 88888.00 2019-03-27 13:52:17.409 086 15591.53 407.54 53049.68 88888.00 2019-03-27 13:52:17.909 086 15591.55 407.60 53049.67 88888.00 2019-03-27 13:52:18.409 086 15591.49 407.57 53049.62 88888.00 2019-03-27 13:52:19.409 086 15591.43 407.43 53049.68 88888.00 2019-03-27 13:52:19.909 086 15591.44 407.41 53049.62 88888.00 2019-03-27 13:52:20.409 086 15591.43 407.40 53049.61 88888.00 2019-03-27 13:52:20.909 086 15591.42 407.37 53049.60 88888.00 2019-03-27 13:52:21.409 086 15591.43 407.37 53049.63 88888.00 2019-03-27 13:52:21.909 086 15591.43 407.36 53049.62 88888.00 2019-03-27 13:52:22.409 086 15591.36 407.34 53049.59 88888.00 2019-03-27 13:52:22.909 086 15591.37 407.33 53049.57 88888.00 2019-03-27 13:52:23.409 086 15591.36 407.31 53049.56 88888.00 2019-03-27 13:52:23.909 086 15591.35 407.33 53049.51 88888.00 2019-03-27 13:52:24.409 086 15591.36 407.29 53049.52 88888.00 2019-03-27 13:52:24.909 086 15591.34 407.29 53049.58 88888.00 2019-03-27 13:52:25.409 086 15591.35 407.37 53049.63 88888.00 2019-03-27 13:52:25.909 086 15591.38 407.40 53049.63 88888.00 2019-03-27 13:52:26.409 086 15591.32 407.42 53049.56 88888.00 2019-03-27 13:52:26.909 086 15591.28 407.46 53049.56 88888.00 2019-03-27 13:52:27.409 086 15591.24 407.42 53049.57 88888.00 2019-03-27 13:52:27.909 086 15591.19 407.40 53049.56 88888.00 2019-03-27 13:52:28.409 086 15591.23 407.40 53049.58 88888.00 2019-03-27 13:52:28.909 086 15591.22 407.40 53049.55 88888.00 2019-03-27 13:52:29.409 086 15591.26 407.35 53049.48 88888.00 2019-03-27 13:52:29.909 086 15591.24 407.33 53049.46 88888.00 2019-03-27 13:52:30.409 086 15591.18 407.35 53049.38 88888.00 2019-03-27 13:52:30.909 086 15591.16 407.34 53049.33 88888.00 2019-03-27 13:52:31.409 086 15591.14 407.31 53049.31 88888.00 2019-03-27 13:52:31.909 086 15591.06 407.34 53049.29 88888.00 2019-03-27 13:52:32.409 086 15591.04 407.33 53049.23 88888.00 2019-03-27 13:52:32.909 086 15591.05 407.32 53049.23 88888.00 2019-03-27 13:52:33.409 086 15591.04 407.31 53049.19 88888.00 2019-03-27 13:52:33.909 086 15591.01 407.29 53049.15 88888.00 2019-03-27 13:52:34.409 086 15591.05 407.27 53049.16 88888.00 2019-03-27 13:52:34.909 086 15591.06 407.23 53049.14 88888.00 2019-03-27 13:52:35.409 086 15591.05 407.23 53049.11 88888.00 2019-03-27 13:52:35.909 086 15591.06 407.27 53049.13 88888.00 2019-03-27 13:52:36.409 086 15591.09 407.27 53049.10 88888.00 2019-03-27 13:52:36.909 086 15591.06 407.23 53049.11 88888.00 2019-03-27 13:52:37.409 086 15591.09 407.18 53049.18 88888.00 2019-03-27 13:52:37.909 086 15591.09 407.10 53049.13 88888.00 2019-03-27 13:52:38.409 086 15591.07 407.12 53049.13 88888.00 2019-03-27 13:52:38.909 086 15591.06 407.23 53049.12 88888.00 2019-03-27 13:52:39.409 086 15591.08 407.24 53049.11 88888.00 2019-03-27 13:52:39.909 086 15591.09 407.15 53049.13 88888.00 2019-03-27 13:52:40.409 086 15591.11 407.10 53049.11 88888.00 2019-03-27 13:52:40.909 086 15591.11 407.11 53049.12 88888.00 2019-03-27 13:52:41.409 086 15591.11 407.18 53049.12 88888.00 2019-03-27 13:52:41.909 086 15591.17 407.20 53049.15 88888.00 2019-03-27 13:52:42.409 086 15591.17 407.19 53049.17 88888.00 2019-03-27 13:52:42.909 086 15591.17 407.24 53049.19 88888.00 2019-03-27 13:52:43.409 086 15591.16 407.26 53049.29 88888.00 2019-03-27 13:52:43.909 086 15591.22 407.26 53049.30 88888.00 2019-03-27 13:52:44.409 086 15591.25 407.29 53049.38 88888.00 2019-03-27 13:52:44.909 086 15591.24 407.31 53049.41 88888.00 2019-03-27 13:52:45.409 086 15591.20 407.26 53049.50 88888.00 2019-03-27 13:52:45.909 086 15591.27 407.23 53049.55 88888.00 2019-03-27 13:52:46.409 086 15591.33 407.24 53049.58 88888.00 2019-03-27 13:52:46.909 086 15591.35 407.29 53049.66 88888.00 2019-03-27 13:52:47.409 086 15591.36 407.35 53049.63 88888.00 2019-03-27 13:52:47.909 086 15591.37 407.32 53049.64 88888.00 2019-03-27 13:52:48.409 086 15591.35 407.31 53049.69 88888.00 2019-03-27 13:52:48.909 086 15591.37 407.33 53049.68 88888.00 2019-03-27 13:52:49.409 086 15591.38 407.31 53049.68 88888.00 2019-03-27 13:52:49.909 086 15591.42 407.26 53049.69 88888.00 2019-03-27 13:52:50.409 086 15591.43 407.24 53049.70 88888.00 2019-03-27 13:52:50.909 086 15591.42 407.26 53049.72 88888.00 2019-03-27 13:52:51.409 086 15591.37 407.23 53049.71 88888.00 2019-03-27 13:52:51.909 086 15591.34 407.20 53049.69 88888.00 2019-03-27 13:52:52.409 086 15591.40 407.18 53049.73 88888.00 2019-03-27 13:52:52.909 086 15591.41 407.20 53049.75 88888.00 2019-03-27 13:52:53.409 086 15591.37 407.24 53049.73 88888.00 2019-03-27 13:52:53.909 086 15591.32 407.24 53049.77 88888.00 2019-03-27 13:52:54.409 086 15591.32 407.25 53049.77 88888.00 2019-03-27 13:52:54.909 086 15591.33 407.26 53049.73 88888.00 2019-03-27 13:52:55.409 086 15591.33 407.24 53049.69 88888.00 2019-03-27 13:52:55.909 086 15591.34 407.25 53049.72 88888.00 2019-03-27 13:52:56.409 086 15591.34 407.26 53049.73 88888.00 2019-03-27 13:52:56.909 086 15591.28 407.24 53049.69 88888.00 2019-03-27 13:52:57.409 086 15591.26 407.24 53049.62 88888.00 2019-03-27 13:52:57.909 086 15591.26 407.21 53049.61 88888.00 2019-03-27 13:52:58.409 086 15591.28 407.17 53049.61 88888.00 2019-03-27 13:52:58.909 086 15591.26 407.10 53049.58 88888.00 2019-03-27 13:52:59.409 086 15591.32 407.07 53049.59 88888.00 2019-03-27 13:52:59.909 086 15591.26 407.08 53049.55 88888.00 2019-03-27 13:53:00.409 086 15591.26 407.09 53049.47 88888.00 2019-03-27 13:53:00.909 086 15591.23 407.10 53049.43 88888.00 2019-03-27 13:53:01.409 086 15591.23 407.15 53049.41 88888.00 2019-03-27 13:53:01.909 086 15591.24 407.19 53049.36 88888.00 2019-03-27 13:53:02.409 086 15591.23 407.25 53049.35 88888.00 2019-03-27 13:53:02.909 086 15591.23 407.27 53049.31 88888.00 2019-03-27 13:53:03.409 086 15591.23 407.26 53049.29 88888.00 2019-03-27 13:53:03.909 086 15591.20 407.24 53049.28 88888.00 2019-03-27 13:53:04.409 086 15591.23 407.27 53049.26 88888.00 2019-03-27 13:53:04.909 086 15591.18 407.33 53049.24 88888.00 2019-03-27 13:53:05.409 086 15591.23 407.34 53049.21 88888.00 2019-03-27 13:53:05.909 086 15591.18 407.32 53049.19 88888.00 2019-03-27 13:53:06.409 086 15591.14 407.35 53049.12 88888.00 2019-03-27 13:53:06.909 086 15591.14 407.32 53049.11 88888.00 2019-03-27 13:53:07.409 086 15591.10 407.26 53049.14 88888.00 2019-03-27 13:53:07.909 086 15591.06 407.23 53049.16 88888.00 2019-03-27 13:53:08.409 086 15591.15 407.20 53049.16 88888.00 2019-03-27 13:53:08.909 086 15591.17 407.19 53049.17 88888.00 2019-03-27 13:53:09.409 086 15591.13 407.18 53049.18 88888.00 2019-03-27 13:53:09.909 086 15591.10 407.18 53049.15 88888.00 2019-03-27 13:53:10.409 086 15591.11 407.19 53049.20 88888.00 2019-03-27 13:53:10.909 086 15591.14 407.19 53049.22 88888.00 2019-03-27 13:53:11.409 086 15591.14 407.15 53049.23 88888.00 2019-03-27 13:53:11.909 086 15591.19 407.23 53049.28 88888.00 2019-03-27 13:53:12.409 086 15591.24 407.24 53049.34 88888.00 2019-03-27 13:53:12.909 086 15591.28 407.24 53049.36 88888.00 2019-03-27 13:53:13.409 086 15591.25 407.26 53049.40 88888.00 2019-03-27 13:53:13.909 086 15591.22 407.27 53049.38 88888.00 2019-03-27 13:53:14.409 086 15591.26 407.27 53049.42 88888.00 2019-03-27 13:53:14.909 086 15591.29 407.27 53049.38 88888.00 2019-03-27 13:53:15.409 086 15591.31 407.27 53049.39 88888.00 2019-03-27 13:53:15.909 086 15591.31 407.25 53049.33 88888.00 2019-03-27 13:53:16.409 086 15591.33 407.25 53049.29 88888.00 2019-03-27 13:53:16.909 086 15591.33 407.27 53049.33 88888.00 2019-03-27 13:53:17.409 086 15591.33 407.23 53049.38 88888.00 2019-03-27 13:53:17.909 086 15591.36 407.21 53049.36 88888.00 2019-03-27 13:53:18.409 086 15591.36 407.19 53049.36 88888.00 2019-03-27 13:53:18.909 086 15591.35 407.21 53049.34 88888.00 2019-03-27 13:53:19.409 086 15591.34 407.27 53049.36 88888.00 2019-03-27 13:53:19.909 086 15591.35 407.29 53049.32 88888.00 2019-03-27 13:53:20.409 086 15591.35 407.28 53049.27 88888.00 2019-03-27 13:53:20.909 086 15591.32 407.26 53049.24 88888.00 2019-03-27 13:53:21.409 086 15591.29 407.19 53049.24 88888.00 2019-03-27 13:53:21.909 086 15591.25 407.11 53049.23 88888.00 2019-03-27 13:53:22.409 086 15591.24 407.08 53049.24 88888.00 2019-03-27 13:53:22.909 086 15591.23 407.10 53049.27 88888.00 2019-03-27 13:53:23.409 086 15591.24 407.11 53049.26 88888.00 2019-03-27 13:53:23.909 086 15591.25 407.12 53049.21 88888.00 2019-03-27 13:53:24.409 086 15591.23 407.10 53049.20 88888.00 2019-03-27 13:53:24.909 086 15591.22 407.10 53049.16 88888.00 2019-03-27 13:53:25.409 086 15591.23 407.14 53049.16 88888.00 2019-03-27 13:53:25.909 086 15591.23 407.16 53049.12 88888.00 2019-03-27 13:53:26.409 086 15591.24 407.21 53049.09 88888.00 2019-03-27 13:53:26.909 086 15591.27 407.18 53049.07 88888.00 2019-03-27 13:53:27.409 086 15591.26 407.17 53049.04 88888.00 2019-03-27 13:53:27.909 086 15591.33 407.21 53049.02 88888.00 2019-03-27 13:53:28.409 086 15591.37 407.26 53048.99 88888.00 2019-03-27 13:53:28.909 086 15591.40 407.27 53049.00 88888.00 2019-03-27 13:53:29.409 086 15591.38 407.32 53048.98 88888.00 2019-03-27 13:53:29.909 086 15591.46 407.40 53048.98 88888.00 2019-03-27 13:53:30.409 086 15591.52 407.43 53049.03 88888.00 2019-03-27 13:53:30.909 086 15591.55 407.43 53049.02 88888.00 2019-03-27 13:53:31.409 086 15591.60 407.41 53048.99 88888.00 2019-03-27 13:53:32.409 086 15591.60 407.37 53049.03 88888.00 2019-03-27 13:53:32.909 086 15591.64 407.44 53049.07 88888.00 2019-03-27 13:53:33.409 086 15591.65 407.46 53049.04 88888.00 2019-03-27 13:53:33.909 086 15591.64 407.40 53049.10 88888.00 2019-03-27 13:53:34.409 086 15591.65 407.37 53049.13 88888.00 2019-03-27 13:53:34.909 086 15591.65 407.40 53049.11 88888.00 2019-03-27 13:53:35.409 086 15591.65 407.40 53049.01 88888.00 2019-03-27 13:53:35.909 086 15591.69 407.37 53049.04 88888.00 2019-03-27 13:53:36.409 086 15591.71 407.35 53049.15 88888.00 2019-03-27 13:53:36.909 086 15591.73 407.35 53049.21 88888.00 2019-03-27 13:53:37.409 086 15591.78 407.33 53049.29 88888.00 2019-03-27 13:53:37.909 086 15591.83 407.34 53049.30 88888.00 2019-03-27 13:53:38.409 086 15591.80 407.33 53049.31 88888.00 2019-03-27 13:53:38.909 086 15591.74 407.31 53049.32 88888.00 2019-03-27 13:53:39.409 086 15591.80 407.33 53049.36 88888.00 2019-03-27 13:53:39.909 086 15591.79 407.33 53049.31 88888.00 2019-03-27 13:53:40.409 086 15591.81 407.32 53049.35 88888.00 2019-03-27 13:53:40.909 086 15591.80 407.32 53049.33 88888.00 2019-03-27 13:53:41.409 086 15591.83 407.33 53049.31 88888.00 2019-03-27 13:53:41.909 086 15591.86 407.29 53049.36 88888.00 2019-03-27 13:53:42.409 086 15591.86 407.24 53049.35 88888.00 2019-03-27 13:53:42.909 086 15591.83 407.20 53049.39 88888.00 2019-03-27 13:53:43.409 086 15591.79 407.21 53049.37 88888.00 2019-03-27 13:53:43.909 086 15591.80 407.21 53049.38 88888.00 2019-03-27 13:53:44.409 086 15591.81 407.23 53049.33 88888.00 2019-03-27 13:53:44.909 086 15591.80 407.24 53049.31 88888.00 2019-03-27 13:53:45.409 086 15591.80 407.26 53049.31 88888.00 2019-03-27 13:53:45.909 086 15591.78 407.23 53049.33 88888.00 2019-03-27 13:53:46.409 086 15591.75 407.18 53049.36 88888.00 2019-03-27 13:53:46.909 086 15591.74 407.20 53049.36 88888.00 2019-03-27 13:53:47.409 086 15591.74 407.20 53049.34 88888.00 2019-03-27 13:53:47.909 086 15591.72 407.27 53049.28 88888.00 2019-03-27 13:53:48.409 086 15591.70 407.29 53049.19 88888.00 2019-03-27 13:53:48.909 086 15591.69 407.28 53049.22 88888.00 2019-03-27 13:53:49.409 086 15591.68 407.29 53049.27 88888.00 2019-03-27 13:53:49.909 086 15591.69 407.33 53049.27 88888.00 2019-03-27 13:53:50.409 086 15591.74 407.34 53049.29 88888.00 2019-03-27 13:53:50.909 086 15591.77 407.42 53049.34 88888.00 2019-03-27 13:53:51.409 086 15591.73 407.41 53049.35 88888.00 2019-03-27 13:53:51.909 086 15591.78 407.35 53049.26 88888.00 2019-03-27 13:53:52.409 086 15591.78 407.36 53049.23 88888.00 2019-03-27 13:53:52.909 086 15591.72 407.37 53049.29 88888.00 2019-03-27 13:53:53.409 086 15591.68 407.35 53049.32 88888.00 2019-03-27 13:53:53.909 086 15591.67 407.37 53049.32 88888.00 2019-03-27 13:53:54.409 086 15591.68 407.37 53049.30 88888.00 2019-03-27 13:53:54.909 086 15591.65 407.32 53049.27 88888.00 2019-03-27 13:53:55.409 086 15591.64 407.27 53049.30 88888.00 2019-03-27 13:53:55.909 086 15591.67 407.33 53049.35 88888.00 2019-03-27 13:53:56.409 086 15591.65 407.35 53049.36 88888.00 2019-03-27 13:53:56.909 086 15591.65 407.34 53049.38 88888.00 2019-03-27 13:53:57.409 086 15591.63 407.34 53049.44 88888.00 2019-03-27 13:53:57.909 086 15591.62 407.31 53049.42 88888.00 2019-03-27 13:53:58.409 086 15591.64 407.33 53049.46 88888.00 2019-03-27 13:53:58.909 086 15591.64 407.36 53049.50 88888.00 2019-03-27 13:53:59.409 086 15591.61 407.36 53049.55 88888.00 2019-03-27 13:53:59.909 086 15591.60 407.38 53049.55 88888.00 2019-03-27 13:54:00.409 086 15591.60 407.45 53049.51 88888.00 2019-03-27 13:54:00.909 086 15591.62 407.47 53049.49 88888.00 2019-03-27 13:54:01.409 086 15591.60 407.54 53049.52 88888.00 2019-03-27 13:54:01.909 086 15591.58 407.57 53049.54 88888.00 2019-03-27 13:54:02.409 086 15591.63 407.53 53049.58 88888.00 2019-03-27 13:54:02.909 086 15591.64 407.46 53049.56 88888.00 2019-03-27 13:54:03.909 086 15591.53 407.50 53049.56 88888.00 2019-03-27 13:54:04.409 086 15591.53 407.46 53049.59 88888.00 2019-03-27 13:54:04.909 086 15591.55 407.49 53049.60 88888.00 2019-03-27 13:54:05.409 086 15591.52 407.46 53049.62 88888.00 2019-03-27 13:54:05.909 086 15591.53 407.51 53049.69 88888.00 2019-03-27 13:54:06.409 086 15591.54 407.52 53049.70 88888.00 2019-03-27 13:54:06.909 086 15591.53 407.49 53049.68 88888.00 2019-03-27 13:54:07.409 086 15591.51 407.46 53049.70 88888.00 2019-03-27 13:54:07.909 086 15591.51 407.47 53049.68 88888.00 2019-03-27 13:54:08.409 086 15591.47 407.52 53049.61 88888.00 2019-03-27 13:54:08.909 086 15591.45 407.58 53049.60 88888.00 2019-03-27 13:54:09.409 086 15591.44 407.62 53049.62 88888.00 2019-03-27 13:54:09.909 086 15591.42 407.64 53049.60 88888.00 2019-03-27 13:54:10.409 086 15591.44 407.66 53049.58 88888.00 2019-03-27 13:54:10.909 086 15591.41 407.69 53049.54 88888.00 2019-03-27 13:54:11.409 086 15591.36 407.67 53049.52 88888.00 2019-03-27 13:54:11.909 086 15591.33 407.68 53049.52 88888.00 2019-03-27 13:54:12.409 086 15591.29 407.71 53049.51 88888.00 2019-03-27 13:54:12.909 086 15591.31 407.69 53049.48 88888.00 2019-03-27 13:54:13.409 086 15591.31 407.69 53049.47 88888.00 2019-03-27 13:54:13.909 086 15591.27 407.70 53049.46 88888.00 2019-03-27 13:54:14.409 086 15591.26 407.72 53049.48 88888.00 2019-03-27 13:54:14.909 086 15591.26 407.76 53049.47 88888.00 2019-03-27 13:54:15.409 086 15591.29 407.70 53049.49 88888.00 2019-03-27 13:54:15.909 086 15591.29 407.75 53049.49 88888.00 2019-03-27 13:54:16.409 086 15591.32 407.78 53049.47 88888.00 2019-03-27 13:54:16.909 086 15591.37 407.79 53049.50 88888.00 2019-03-27 13:54:17.409 086 15591.36 407.72 53049.52 88888.00 2019-03-27 13:54:17.909 086 15591.32 407.71 53049.55 88888.00 2019-03-27 13:54:18.409 086 15591.33 407.78 53049.56 88888.00 2019-03-27 13:54:18.909 086 15591.36 407.81 53049.60 88888.00 2019-03-27 13:54:19.409 086 15591.33 407.85 53049.61 88888.00 2019-03-27 13:54:19.909 086 15591.34 407.81 53049.62 88888.00 2019-03-27 13:54:20.409 086 15591.35 407.86 53049.62 88888.00 2019-03-27 13:54:20.909 086 15591.32 407.80 53049.66 88888.00 2019-03-27 13:54:21.909 086 15591.27 407.75 53049.69 88888.00 2019-03-27 13:54:22.409 086 15591.26 407.71 53049.66 88888.00 2019-03-27 13:54:22.909 086 15591.27 407.71 53049.60 88888.00 2019-03-27 13:54:23.409 086 15591.29 407.66 53049.63 88888.00 2019-03-27 13:54:23.909 086 15591.31 407.66 53049.66 88888.00 2019-03-27 13:54:24.409 086 15591.29 407.69 53049.69 88888.00 2019-03-27 13:54:24.909 086 15591.28 407.76 53049.70 88888.00 2019-03-27 13:54:25.409 086 15591.28 407.72 53049.61 88888.00 2019-03-27 13:54:25.909 086 15591.27 407.72 53049.62 88888.00 2019-03-27 13:54:26.409 086 15591.22 407.70 53049.63 88888.00 2019-03-27 13:54:26.909 086 15591.19 407.73 53049.58 88888.00 2019-03-27 13:54:27.409 086 15591.18 407.76 53049.57 88888.00 2019-03-27 13:54:27.909 086 15591.18 407.76 53049.58 88888.00 2019-03-27 13:54:28.409 086 15591.19 407.83 53049.52 88888.00 2019-03-27 13:54:28.909 086 15591.22 407.83 53049.46 88888.00 2019-03-27 13:54:29.409 086 15591.19 407.85 53049.49 88888.00 2019-03-27 13:54:29.909 086 15591.17 407.79 53049.49 88888.00 2019-03-27 13:54:30.409 086 15591.17 407.76 53049.54 88888.00 2019-03-27 13:54:30.909 086 15591.20 407.78 53049.54 88888.00 2019-03-27 13:54:31.409 086 15591.19 407.78 53049.51 88888.00 2019-03-27 13:54:31.909 086 15591.10 407.75 53049.44 88888.00 2019-03-27 13:54:32.409 086 15591.06 407.69 53049.38 88888.00 2019-03-27 13:54:32.909 086 15591.04 407.67 53049.35 88888.00 2019-03-27 13:54:33.409 086 15591.05 407.62 53049.29 88888.00 2019-03-27 13:54:33.909 086 15591.00 407.64 53049.23 88888.00 2019-03-27 13:54:34.409 086 15590.98 407.67 53049.22 88888.00 2019-03-27 13:54:34.909 086 15590.91 407.67 53049.18 88888.00 2019-03-27 13:54:35.409 086 15590.86 407.64 53049.15 88888.00 2019-03-27 13:54:35.909 086 15590.84 407.64 53049.11 88888.00 2019-03-27 13:54:36.409 086 15590.86 407.63 53049.09 88888.00 2019-03-27 13:54:36.909 086 15590.83 407.66 53049.08 88888.00 2019-03-27 13:54:37.409 086 15590.77 407.69 53048.97 88888.00 2019-03-27 13:54:37.909 086 15590.74 407.67 53048.99 88888.00 2019-03-27 13:54:38.409 086 15590.77 407.67 53049.01 88888.00 2019-03-27 13:54:38.909 086 15590.74 407.68 53049.01 88888.00 2019-03-27 13:54:39.409 086 15590.78 407.68 53049.00 88888.00 2019-03-27 13:54:39.909 086 15590.78 407.75 53049.07 88888.00 2019-03-27 13:54:40.409 086 15590.79 407.79 53049.00 88888.00 2019-03-27 13:54:40.909 086 15590.80 407.81 53049.10 88888.00 2019-03-27 13:54:41.409 086 15590.82 407.81 53049.18 88888.00 2019-03-27 13:54:41.909 086 15590.83 407.75 53049.20 88888.00 2019-03-27 13:54:42.409 086 15590.81 407.75 53049.28 88888.00 2019-03-27 13:54:42.909 086 15590.82 407.72 53049.28 88888.00 2019-03-27 13:54:43.409 086 15590.88 407.73 53049.31 88888.00 2019-03-27 13:54:43.909 086 15590.90 407.76 53049.33 88888.00 2019-03-27 13:54:44.409 086 15590.93 407.77 53049.35 88888.00 2019-03-27 13:54:45.409 086 15590.92 407.80 53049.48 88888.00 2019-03-27 13:54:45.909 086 15590.91 407.83 53049.49 88888.00 2019-03-27 13:54:46.409 086 15590.88 407.80 53049.50 88888.00 2019-03-27 13:54:46.909 086 15590.88 407.84 53049.55 88888.00 2019-03-27 13:54:47.409 086 15590.88 407.83 53049.52 88888.00 2019-03-27 13:54:47.909 086 15590.90 407.79 53049.48 88888.00 2019-03-27 13:54:48.409 086 15590.89 407.78 53049.50 88888.00 2019-03-27 13:54:48.909 086 15590.91 407.85 53049.58 88888.00 2019-03-27 13:54:49.409 086 15590.87 407.86 53049.67 88888.00 2019-03-27 13:54:49.909 086 15590.82 407.87 53049.71 88888.00 2019-03-27 13:54:50.409 086 15590.84 407.95 53049.74 88888.00 2019-03-27 13:54:50.909 086 15590.86 407.94 53049.77 88888.00 2019-03-27 13:54:51.409 086 15590.87 407.88 53049.79 88888.00 2019-03-27 13:54:51.909 086 15590.86 407.81 53049.80 88888.00 2019-03-27 13:54:52.409 086 15590.86 407.88 53049.82 88888.00 2019-03-27 13:54:52.909 086 15590.87 407.94 53049.83 88888.00 2019-03-27 13:54:53.409 086 15590.86 407.88 53049.87 88888.00 2019-03-27 13:54:53.909 086 15590.84 407.87 53049.89 88888.00 2019-03-27 13:54:54.409 086 15590.84 407.87 53049.85 88888.00 2019-03-27 13:54:54.909 086 15590.82 407.94 53049.89 88888.00 2019-03-27 13:54:55.409 086 15590.79 407.96 53049.90 88888.00 2019-03-27 13:54:55.909 086 15590.75 407.95 53049.85 88888.00 2019-03-27 13:54:56.409 086 15590.79 407.92 53049.88 88888.00 2019-03-27 13:54:56.909 086 15590.81 407.87 53049.87 88888.00 2019-03-27 13:54:57.409 086 15590.78 407.93 53049.91 88888.00 2019-03-27 13:54:57.909 086 15590.77 407.96 53049.85 88888.00 2019-03-27 13:54:58.409 086 15590.77 407.93 53049.88 88888.00 2019-03-27 13:54:58.909 086 15590.74 407.94 53049.89 88888.00 2019-03-27 13:54:59.409 086 15590.71 407.95 53049.90 88888.00 2019-03-27 13:54:59.909 086 15590.70 407.86 53049.89 88888.00 2019-03-27 13:55:00.409 086 15590.66 407.86 53049.91 88888.00 2019-03-27 13:55:00.909 086 15590.64 407.89 53049.92 88888.00 2019-03-27 13:55:01.409 086 15590.68 407.89 53049.94 88888.00 2019-03-27 13:55:01.909 086 15590.68 407.87 53049.95 88888.00 2019-03-27 13:55:02.409 086 15590.65 407.84 53049.96 88888.00 2019-03-27 13:55:02.909 086 15590.61 407.83 53049.95 88888.00 2019-03-27 13:55:03.409 086 15590.64 407.79 53049.94 88888.00 2019-03-27 13:55:03.909 086 15590.59 407.81 53049.97 88888.00 2019-03-27 13:55:04.409 086 15590.53 407.85 53049.98 88888.00 2019-03-27 13:55:04.909 086 15590.50 407.84 53049.98 88888.00 2019-03-27 13:55:05.409 086 15590.55 407.80 53050.00 88888.00 2019-03-27 13:55:05.909 086 15590.52 407.80 53049.96 88888.00 2019-03-27 13:55:06.409 086 15590.48 407.85 53049.98 88888.00 2019-03-27 13:55:06.909 086 15590.50 407.88 53049.98 88888.00 2019-03-27 13:55:07.409 086 15590.53 407.90 53049.98 88888.00 2019-03-27 13:55:07.909 086 15590.52 407.90 53050.00 88888.00 2019-03-27 13:55:08.409 086 15590.48 407.92 53049.98 88888.00 2019-03-27 13:55:08.909 086 15590.50 407.96 53049.99 88888.00 2019-03-27 13:55:09.409 086 15590.47 407.98 53050.03 88888.00 2019-03-27 13:55:09.909 086 15590.45 407.98 53049.98 88888.00 2019-03-27 13:55:10.409 086 15590.44 407.97 53049.92 88888.00 2019-03-27 13:55:10.909 086 15590.45 407.95 53049.97 88888.00 2019-03-27 13:55:11.409 086 15590.44 407.94 53049.93 88888.00 2019-03-27 13:55:11.909 086 15590.41 407.97 53049.90 88888.00 2019-03-27 13:55:12.409 086 15590.36 408.00 53049.94 88888.00 2019-03-27 13:55:12.909 086 15590.39 408.02 53049.91 88888.00 2019-03-27 13:55:13.409 086 15590.39 407.97 53049.87 88888.00 2019-03-27 13:55:13.909 086 15590.36 407.97 53049.85 88888.00 2019-03-27 13:55:14.409 086 15590.39 407.96 53049.87 88888.00 2019-03-27 13:55:14.909 086 15590.42 407.93 53049.85 88888.00 2019-03-27 13:55:15.410 086 15590.41 407.85 53049.89 88888.00 2019-03-27 13:55:15.910 086 15590.38 407.79 53049.85 88888.00 2019-03-27 13:55:17.410 086 15590.45 407.78 53049.81 88888.00 2019-03-27 13:55:17.910 086 15590.45 407.77 53049.77 88888.00 2019-03-27 13:55:18.410 086 15590.43 407.79 53049.81 88888.00 2019-03-27 13:55:18.910 086 15590.43 407.80 53049.83 88888.00 2019-03-27 13:55:19.410 086 15590.45 407.83 53049.76 88888.00 2019-03-27 13:55:19.910 086 15590.43 407.83 53049.74 88888.00 2019-03-27 13:55:20.410 086 15590.39 407.79 53049.76 88888.00 2019-03-27 13:55:20.910 086 15590.38 407.76 53049.71 88888.00 2019-03-27 13:55:21.410 086 15590.41 407.71 53049.70 88888.00 2019-03-27 13:55:21.910 086 15590.43 407.72 53049.77 88888.00 2019-03-27 13:55:22.410 086 15590.41 407.69 53049.80 88888.00 2019-03-27 13:55:22.910 086 15590.39 407.69 53049.80 88888.00 2019-03-27 13:55:23.410 086 15590.38 407.71 53049.82 88888.00 2019-03-27 13:55:23.910 086 15590.43 407.77 53049.81 88888.00 2019-03-27 13:55:24.910 086 15590.46 407.78 53049.78 88888.00 2019-03-27 13:55:25.410 086 15590.51 407.76 53049.81 88888.00 2019-03-27 13:55:25.910 086 15590.52 407.76 53049.81 88888.00 2019-03-27 13:55:26.910 086 15590.54 407.71 53049.83 88888.00 2019-03-27 13:55:27.410 086 15590.59 407.67 53049.79 88888.00 2019-03-27 13:55:27.910 086 15590.56 407.67 53049.67 88888.00 2019-03-27 13:55:28.410 086 15590.59 407.69 53049.66 88888.00 2019-03-27 13:55:28.910 086 15590.55 407.71 53049.69 88888.00 2019-03-27 13:55:29.410 086 15590.59 407.69 53049.70 88888.00 2019-03-27 13:55:29.910 086 15590.61 407.73 53049.66 88888.00 2019-03-27 13:55:30.410 086 15590.61 407.77 53049.62 88888.00 2019-03-27 13:55:30.910 086 15590.60 407.79 53049.62 88888.00 2019-03-27 13:55:31.410 086 15590.64 407.78 53049.63 88888.00 2019-03-27 13:55:31.910 086 15590.66 407.73 53049.60 88888.00 2019-03-27 13:55:32.410 086 15590.70 407.71 53049.67 88888.00 2019-03-27 13:55:32.910 086 15590.74 407.78 53049.78 88888.00 2019-03-27 13:55:33.410 086 15590.75 407.78 53049.73 88888.00 2019-03-27 13:55:33.910 086 15590.81 407.76 53049.75 88888.00 2019-03-27 13:55:34.410 086 15590.82 407.75 53049.75 88888.00 2019-03-27 13:55:34.910 086 15590.86 407.73 53049.72 88888.00 2019-03-27 13:55:35.410 086 15590.90 407.78 53049.69 88888.00 2019-03-27 13:55:35.910 086 15590.89 407.84 53049.69 88888.00 2019-03-27 13:55:36.410 086 15590.91 407.78 53049.69 88888.00 2019-03-27 13:55:36.910 086 15590.93 407.76 53049.71 88888.00 2019-03-27 13:55:37.410 086 15590.93 407.85 53049.66 88888.00 2019-03-27 13:55:37.910 086 15590.92 407.90 53049.64 88888.00 2019-03-27 13:55:38.410 086 15590.90 407.84 53049.61 88888.00 2019-03-27 13:55:38.910 086 15590.87 407.87 53049.62 88888.00 2019-03-27 13:55:39.410 086 15590.84 407.98 53049.66 88888.00 2019-03-27 13:55:39.910 086 15590.86 407.98 53049.67 88888.00 2019-03-27 13:55:40.410 086 15590.89 407.98 53049.70 88888.00 2019-03-27 13:55:40.910 086 15590.83 408.01 53049.72 88888.00 2019-03-27 13:55:41.410 086 15590.84 408.01 53049.72 88888.00 2019-03-27 13:55:41.910 086 15590.84 408.00 53049.70 88888.00 2019-03-27 13:55:42.410 086 15590.84 407.96 53049.62 88888.00 2019-03-27 13:55:42.910 086 15590.88 407.95 53049.67 88888.00 2019-03-27 13:55:43.410 086 15590.88 407.89 53049.77 88888.00 2019-03-27 13:55:43.910 086 15590.86 407.93 53049.79 88888.00 2019-03-27 13:55:44.410 086 15590.80 407.96 53049.80 88888.00 2019-03-27 13:55:44.910 086 15590.79 408.04 53049.70 88888.00 2019-03-27 13:55:45.410 086 15590.73 408.15 53049.68 88888.00 2019-03-27 13:55:45.910 086 15590.69 408.13 53049.70 88888.00 2019-03-27 13:55:46.410 086 15590.69 408.09 53049.67 88888.00 2019-03-27 13:55:46.910 086 15590.68 408.09 53049.58 88888.00 2019-03-27 13:55:47.410 086 15590.61 408.12 53049.56 88888.00 2019-03-27 13:55:47.910 086 15590.56 408.12 53049.63 88888.00 2019-03-27 13:55:48.410 086 15590.52 408.10 53049.62 88888.00 2019-03-27 13:55:48.910 086 15590.47 408.10 53049.55 88888.00 2019-03-27 13:55:49.410 086 15590.38 408.05 53049.55 88888.00 2019-03-27 13:55:49.910 086 15590.32 408.00 53049.59 88888.00 2019-03-27 13:55:50.410 086 15590.25 407.93 53049.57 88888.00 2019-03-27 13:55:50.910 086 15590.25 407.92 53049.59 88888.00 2019-03-27 13:55:51.410 086 15590.26 407.89 53049.60 88888.00 2019-03-27 13:55:51.910 086 15590.25 407.84 53049.58 88888.00 2019-03-27 13:55:52.410 086 15590.25 407.79 53049.59 88888.00 2019-03-27 13:55:52.910 086 15590.26 407.79 53049.56 88888.00 2019-03-27 13:55:53.410 086 15590.21 407.78 53049.59 88888.00 2019-03-27 13:55:53.910 086 15590.17 407.80 53049.61 88888.00 2019-03-27 13:55:54.410 086 15590.18 407.84 53049.60 88888.00 2019-03-27 13:55:54.910 086 15590.19 407.85 53049.63 88888.00 2019-03-27 13:55:55.410 086 15590.15 407.85 53049.61 88888.00 2019-03-27 13:55:55.910 086 15590.18 407.86 53049.55 88888.00 2019-03-27 13:55:56.410 086 15590.18 407.87 53049.53 88888.00 2019-03-27 13:55:56.910 086 15590.18 407.86 53049.56 88888.00 2019-03-27 13:55:57.410 086 15590.18 407.85 53049.55 88888.00 2019-03-27 13:55:58.410 086 15590.15 407.72 53049.58 88888.00 2019-03-27 13:55:58.910 086 15590.15 407.69 53049.62 88888.00 2019-03-27 13:55:59.410 086 15590.14 407.67 53049.59 88888.00 2019-03-27 13:55:59.910 086 15590.16 407.64 53049.48 88888.00 2019-03-27 13:56:00.410 086 15590.14 407.61 53049.47 88888.00 2019-03-27 13:56:00.910 086 15590.10 407.58 53049.44 88888.00 2019-03-27 13:56:01.410 086 15590.08 407.58 53049.47 88888.00 2019-03-27 13:56:01.910 086 15590.10 407.62 53049.47 88888.00 2019-03-27 13:56:02.410 086 15590.11 407.61 53049.41 88888.00 2019-03-27 13:56:02.910 086 15590.12 407.63 53049.36 88888.00 2019-03-27 13:56:03.410 086 15590.09 407.66 53049.35 88888.00 2019-03-27 13:56:03.910 086 15590.06 407.67 53049.35 88888.00 2019-03-27 13:56:04.410 086 15590.07 407.78 53049.41 88888.00 2019-03-27 13:56:04.910 086 15590.02 407.79 53049.39 88888.00 2019-03-27 13:56:05.410 086 15590.05 407.77 53049.39 88888.00 2019-03-27 13:56:05.910 086 15590.05 407.75 53049.48 88888.00 2019-03-27 13:56:06.410 086 15589.99 407.76 53049.48 88888.00 2019-03-27 13:56:06.910 086 15589.98 407.78 53049.44 88888.00 2019-03-27 13:56:07.410 086 15589.97 407.78 53049.42 88888.00 2019-03-27 13:56:07.910 086 15589.97 407.79 53049.42 88888.00 2019-03-27 13:56:08.410 086 15589.97 407.78 53049.42 88888.00 2019-03-27 13:56:08.910 086 15589.96 407.77 53049.42 88888.00 2019-03-27 13:56:09.410 086 15589.96 407.75 53049.41 88888.00 2019-03-27 13:56:09.910 086 15589.92 407.78 53049.38 88888.00 2019-03-27 13:56:10.410 086 15589.88 407.77 53049.41 88888.00 2019-03-27 13:56:10.910 086 15589.90 407.69 53049.39 88888.00 2019-03-27 13:56:11.410 086 15589.90 407.67 53049.38 88888.00 2019-03-27 13:56:11.910 086 15589.93 407.69 53049.38 88888.00 2019-03-27 13:56:12.410 086 15589.90 407.73 53049.42 88888.00 2019-03-27 13:56:12.910 086 15589.87 407.69 53049.44 88888.00 2019-03-27 13:56:13.410 086 15589.88 407.63 53049.48 88888.00 2019-03-27 13:56:13.910 086 15589.87 407.63 53049.50 88888.00 2019-03-27 13:56:14.410 086 15589.83 407.66 53049.50 88888.00 2019-03-27 13:56:14.910 086 15589.80 407.66 53049.53 88888.00 2019-03-27 13:56:15.410 086 15589.83 407.68 53049.54 88888.00 2019-03-27 13:56:15.910 086 15589.82 407.62 53049.55 88888.00 2019-03-27 13:56:16.410 086 15589.83 407.59 53049.60 88888.00 2019-03-27 13:56:16.910 086 15589.85 407.50 53049.66 88888.00 2019-03-27 13:56:17.410 086 15589.84 407.45 53049.62 88888.00 2019-03-27 13:56:17.910 086 15589.81 407.51 53049.52 88888.00 2019-03-27 13:56:18.410 086 15589.78 407.53 53049.57 88888.00 2019-03-27 13:56:18.910 086 15589.74 407.51 53049.62 88888.00 2019-03-27 13:56:19.410 086 15589.73 407.51 53049.74 88888.00 2019-03-27 13:56:19.910 086 15589.71 407.46 53049.76 88888.00 2019-03-27 13:56:20.410 086 15589.74 407.50 53049.72 88888.00 2019-03-27 13:56:20.910 086 15589.75 407.55 53049.77 88888.00 2019-03-27 13:56:21.410 086 15589.73 407.62 53049.82 88888.00 2019-03-27 13:56:21.910 086 15589.73 407.64 53049.81 88888.00 2019-03-27 13:56:22.410 086 15589.73 407.66 53049.72 88888.00 2019-03-27 13:56:22.910 086 15589.70 407.67 53049.68 88888.00 2019-03-27 13:56:23.410 086 15589.73 407.68 53049.67 88888.00 2019-03-27 13:56:23.910 086 15589.80 407.70 53049.70 88888.00 2019-03-27 13:56:24.410 086 15589.79 407.70 53049.66 88888.00 2019-03-27 13:56:24.910 086 15589.80 407.73 53049.67 88888.00 2019-03-27 13:56:25.410 086 15589.79 407.78 53049.68 88888.00 2019-03-27 13:56:25.910 086 15589.76 407.77 53049.66 88888.00 2019-03-27 13:56:26.410 086 15589.80 407.73 53049.67 88888.00 2019-03-27 13:56:26.910 086 15589.85 407.69 53049.71 88888.00 2019-03-27 13:56:27.410 086 15589.82 407.69 53049.72 88888.00 2019-03-27 13:56:27.910 086 15589.79 407.68 53049.72 88888.00 2019-03-27 13:56:28.410 086 15589.80 407.70 53049.71 88888.00 2019-03-27 13:56:28.910 086 15589.85 407.73 53049.69 88888.00 2019-03-27 13:56:29.410 086 15589.85 407.73 53049.70 88888.00 2019-03-27 13:56:29.910 086 15589.85 407.76 53049.70 88888.00 2019-03-27 13:56:30.410 086 15589.83 407.79 53049.69 88888.00 2019-03-27 13:56:30.910 086 15589.75 407.86 53049.70 88888.00 2019-03-27 13:56:31.410 086 15589.78 407.90 53049.72 88888.00 2019-03-27 13:56:31.910 086 15589.80 407.88 53049.69 88888.00 2019-03-27 13:56:32.410 086 15589.81 407.87 53049.73 88888.00 2019-03-27 13:56:32.910 086 15589.81 407.88 53049.74 88888.00 2019-03-27 13:56:33.410 086 15589.78 407.90 53049.76 88888.00 2019-03-27 13:56:33.910 086 15589.74 407.88 53049.77 88888.00 2019-03-27 13:56:34.410 086 15589.75 407.83 53049.77 88888.00 2019-03-27 13:56:34.910 086 15589.69 407.80 53049.78 88888.00 2019-03-27 13:56:35.410 086 15589.66 407.77 53049.80 88888.00 2019-03-27 13:56:35.910 086 15589.70 407.77 53049.85 88888.00 2019-03-27 13:56:36.410 086 15589.70 407.78 53049.80 88888.00 2019-03-27 13:56:36.910 086 15589.70 407.78 53049.84 88888.00 2019-03-27 13:56:37.410 086 15589.67 407.76 53049.85 88888.00 2019-03-27 13:56:37.910 086 15589.72 407.76 53049.81 88888.00 2019-03-27 13:56:38.410 086 15589.71 407.75 53049.81 88888.00 2019-03-27 13:56:38.910 086 15589.66 407.73 53049.87 88888.00 2019-03-27 13:56:39.910 086 15589.69 407.70 53049.83 88888.00 2019-03-27 13:56:40.410 086 15589.65 407.62 53049.85 88888.00 2019-03-27 13:56:40.910 086 15589.64 407.61 53049.91 88888.00 2019-03-27 13:56:41.410 086 15589.63 407.67 53049.84 88888.00 2019-03-27 13:56:41.910 086 15589.61 407.60 53049.83 88888.00 2019-03-27 13:56:42.410 086 15589.60 407.62 53049.82 88888.00 2019-03-27 13:56:42.910 086 15589.63 407.69 53049.83 88888.00 2019-03-27 13:56:43.410 086 15589.67 407.70 53049.80 88888.00 2019-03-27 13:56:43.910 086 15589.71 407.69 53049.79 88888.00 2019-03-27 13:56:44.410 086 15589.66 407.68 53049.80 88888.00 2019-03-27 13:56:44.910 086 15589.71 407.62 53049.78 88888.00 2019-03-27 13:56:45.410 086 15589.71 407.64 53049.78 88888.00 2019-03-27 13:56:45.910 086 15589.71 407.67 53049.77 88888.00 2019-03-27 13:56:46.410 086 15589.64 407.68 53049.73 88888.00 2019-03-27 13:56:46.910 086 15589.64 407.73 53049.70 88888.00 2019-03-27 13:56:47.410 086 15589.69 407.72 53049.63 88888.00 2019-03-27 13:56:47.910 086 15589.70 407.68 53049.63 88888.00 2019-03-27 13:56:48.410 086 15589.76 407.69 53049.63 88888.00 2019-03-27 13:56:48.910 086 15589.78 407.70 53049.66 88888.00 2019-03-27 13:56:49.410 086 15589.74 407.69 53049.68 88888.00 2019-03-27 13:56:49.910 086 15589.71 407.75 53049.58 88888.00 2019-03-27 13:56:50.410 086 15589.74 407.77 53049.58 88888.00 2019-03-27 13:56:50.910 086 15589.78 407.76 53049.58 88888.00 2019-03-27 13:56:51.410 086 15589.82 407.81 53049.60 88888.00 2019-03-27 13:56:51.910 086 15589.87 407.85 53049.60 88888.00 2019-03-27 13:56:52.410 086 15589.81 407.83 53049.53 88888.00 2019-03-27 13:56:52.910 086 15589.80 407.81 53049.56 88888.00 2019-03-27 13:56:53.410 086 15589.81 407.83 53049.47 88888.00 2019-03-27 13:56:53.910 086 15589.88 407.84 53049.38 88888.00 2019-03-27 13:56:54.410 086 15589.87 407.80 53049.43 88888.00 2019-03-27 13:56:54.910 086 15589.89 407.77 53049.41 88888.00 2019-03-27 13:56:55.410 086 15589.94 407.76 53049.39 88888.00 2019-03-27 13:56:55.910 086 15589.92 407.85 53049.41 88888.00 2019-03-27 13:56:56.410 086 15589.89 407.86 53049.44 88888.00 2019-03-27 13:56:56.910 086 15589.87 407.87 53049.39 88888.00 2019-03-27 13:56:57.410 086 15589.85 407.90 53049.38 88888.00 2019-03-27 13:56:57.910 086 15589.90 407.94 53049.39 88888.00 2019-03-27 13:56:58.410 086 15589.89 407.94 53049.34 88888.00 2019-03-27 13:56:58.910 086 15589.90 407.97 53049.31 88888.00 2019-03-27 13:56:59.410 086 15589.91 408.00 53049.26 88888.00 2019-03-27 13:56:59.910 086 15589.98 408.03 53049.24 88888.00 2019-03-27 13:57:00.410 086 15589.94 408.06 53049.22 88888.00 2019-03-27 13:57:00.910 086 15589.91 408.09 53049.24 88888.00 2019-03-27 13:57:01.410 086 15589.89 408.11 53049.28 88888.00 2019-03-27 13:57:01.910 086 15589.83 408.11 53049.26 88888.00 2019-03-27 13:57:02.410 086 15589.82 408.14 53049.19 88888.00 2019-03-27 13:57:02.910 086 15589.88 408.16 53049.18 88888.00 2019-03-27 13:57:03.410 086 15589.87 408.23 53049.13 88888.00 2019-03-27 13:57:03.910 086 15589.82 408.31 53049.08 88888.00 2019-03-27 13:57:04.410 086 15589.71 408.28 53049.03 88888.00 2019-03-27 13:57:04.910 086 15589.60 408.30 53049.01 88888.00 2019-03-27 13:57:05.410 086 15589.53 408.36 53048.92 88888.00 2019-03-27 13:57:05.910 086 15589.45 408.45 53048.79 88888.00 2019-03-27 13:57:06.410 086 15589.34 408.45 53048.73 88888.00 2019-03-27 13:57:06.910 086 15589.16 408.37 53048.64 88888.00 2019-03-27 13:57:07.410 086 15588.99 408.36 53048.54 88888.00 2019-03-27 13:57:07.910 086 15588.81 408.37 53048.45 88888.00 2019-03-27 13:57:08.410 086 15588.60 408.31 53048.38 88888.00 2019-03-27 13:57:08.910 086 15588.30 408.20 53048.20 88888.00 2019-03-27 13:57:09.410 086 15587.98 408.05 53048.06 88888.00 2019-03-27 13:57:09.910 086 15587.72 407.93 53047.92 88888.00 2019-03-27 13:57:10.410 086 15587.49 407.71 53047.78 88888.00 2019-03-27 13:57:10.910 086 15587.19 407.36 53047.69 88888.00 2019-03-27 13:57:11.410 086 15586.95 407.01 53047.61 88888.00 2019-03-27 13:57:11.910 086 15586.73 406.65 53047.52 88888.00 2019-03-27 13:57:12.410 086 15586.61 406.17 53047.42 88888.00 2019-03-27 13:57:12.910 086 15586.56 405.79 53047.34 88888.00 2019-03-27 13:57:13.410 086 15586.59 405.41 53047.34 88888.00 2019-03-27 13:57:13.910 086 15586.65 405.01 53047.31 88888.00 2019-03-27 13:57:14.410 086 15586.77 404.69 53047.28 88888.00 2019-03-27 13:57:14.910 086 15586.98 404.35 53047.29 88888.00 2019-03-27 13:57:15.410 086 15587.19 404.09 53047.37 88888.00 2019-03-27 13:57:15.910 086 15587.46 403.97 53047.45 88888.00 2019-03-27 13:57:16.410 086 15587.75 403.84 53047.49 88888.00 2019-03-27 13:57:16.910 086 15588.07 403.73 53047.52 88888.00 2019-03-27 13:57:17.410 086 15588.40 403.71 53047.58 88888.00 2019-03-27 13:57:17.910 086 15588.67 403.78 53047.71 88888.00 2019-03-27 13:57:18.410 086 15588.93 403.83 53047.77 88888.00 2019-03-27 13:57:18.910 086 15589.21 403.94 53047.79 88888.00 2019-03-27 13:57:19.410 086 15589.41 404.12 53047.89 88888.00 2019-03-27 13:57:19.910 086 15589.58 404.30 53048.00 88888.00 2019-03-27 13:57:20.410 086 15589.74 404.44 53048.13 88888.00 2019-03-27 13:57:21.410 086 15589.99 404.76 53048.33 88888.00 2019-03-27 13:57:21.910 086 15590.11 404.93 53048.41 88888.00 2019-03-27 13:57:22.410 086 15590.17 405.05 53048.46 88888.00 2019-03-27 13:57:22.910 086 15590.26 405.19 53048.53 88888.00 2019-03-27 13:57:23.410 086 15590.28 405.31 53048.60 88888.00 2019-03-27 13:57:23.910 086 15590.34 405.43 53048.62 88888.00 2019-03-27 13:57:24.410 086 15590.36 405.56 53048.67 88888.00 2019-03-27 13:57:24.910 086 15590.34 405.61 53048.76 88888.00 2019-03-27 13:57:25.410 086 15590.30 405.64 53048.80 88888.00 2019-03-27 13:57:25.910 086 15590.30 405.70 53048.77 88888.00 2019-03-27 13:57:26.410 086 15590.27 405.70 53048.77 88888.00 2019-03-27 13:57:26.910 086 15590.23 405.72 53048.80 88888.00 2019-03-27 13:57:27.410 086 15590.21 405.74 53048.79 88888.00 2019-03-27 13:57:27.910 086 15590.16 405.72 53048.80 88888.00 2019-03-27 13:57:28.410 086 15590.07 405.76 53048.79 88888.00 2019-03-27 13:57:28.910 086 15589.98 405.78 53048.77 88888.00 2019-03-27 13:57:29.410 086 15589.93 405.79 53048.77 88888.00 2019-03-27 13:57:29.910 086 15589.94 405.81 53048.73 88888.00 2019-03-27 13:57:30.410 086 15589.88 405.82 53048.64 88888.00 2019-03-27 13:57:31.410 086 15589.87 405.73 53048.57 88888.00 2019-03-27 13:57:31.910 086 15589.85 405.70 53048.50 88888.00 2019-03-27 13:57:32.410 086 15589.88 405.61 53048.43 88888.00 2019-03-27 13:57:32.910 086 15589.94 405.46 53048.35 88888.00 2019-03-27 13:57:33.410 086 15589.98 405.36 53048.23 88888.00 2019-03-27 13:57:33.910 086 15590.10 405.28 53048.19 88888.00 2019-03-27 13:57:34.410 086 15590.25 405.21 53048.13 88888.00 2019-03-27 13:57:34.910 086 15590.36 405.17 53048.09 88888.00 2019-03-27 13:57:35.410 086 15590.55 405.09 53048.03 88888.00 2019-03-27 13:57:35.910 086 15590.73 404.98 53047.98 88888.00 2019-03-27 13:57:36.410 086 15590.96 404.86 53047.88 88888.00 2019-03-27 13:57:36.910 086 15591.17 404.78 53047.83 88888.00 2019-03-27 13:57:37.410 086 15591.34 404.76 53047.80 88888.00 2019-03-27 13:57:37.910 086 15591.55 404.72 53047.81 88888.00 2019-03-27 13:57:38.410 086 15591.73 404.74 53047.75 88888.00 2019-03-27 13:57:38.910 086 15591.95 404.84 53047.74 88888.00 2019-03-27 13:57:39.410 086 15592.13 404.92 53047.72 88888.00 2019-03-27 13:57:39.910 086 15592.35 405.01 53047.67 88888.00 2019-03-27 13:57:40.410 086 15592.53 405.10 53047.60 88888.00 2019-03-27 13:57:40.910 086 15592.69 405.12 53047.58 88888.00 2019-03-27 13:57:41.410 086 15592.85 405.20 53047.54 88888.00 2019-03-27 13:57:41.910 086 15593.04 405.34 53047.53 88888.00 2019-03-27 13:57:42.410 086 15593.16 405.42 53047.52 88888.00 2019-03-27 13:57:42.910 086 15593.22 405.52 53047.51 88888.00 2019-03-27 13:57:43.410 086 15593.27 405.61 53047.49 88888.00 2019-03-27 13:57:43.910 086 15593.32 405.77 53047.47 88888.00 2019-03-27 13:57:44.410 086 15593.39 405.91 53047.45 88888.00 2019-03-27 13:57:44.910 086 15593.42 406.04 53047.41 88888.00 2019-03-27 13:57:45.410 086 15593.49 406.14 53047.42 88888.00 2019-03-27 13:57:45.910 086 15593.50 406.31 53047.47 88888.00 2019-03-27 13:57:46.410 086 15593.48 406.45 53047.49 88888.00 2019-03-27 13:57:46.910 086 15593.50 406.54 53047.55 88888.00 2019-03-27 13:57:47.410 086 15593.57 406.63 53047.60 88888.00 2019-03-27 13:57:47.910 086 15593.53 406.69 53047.65 88888.00 2019-03-27 13:57:48.410 086 15593.49 406.69 53047.59 88888.00 2019-03-27 13:57:48.910 086 15593.52 406.65 53047.55 88888.00 2019-03-27 13:57:49.410 086 15593.53 406.68 53047.54 88888.00 2019-03-27 13:57:49.910 086 15593.54 406.66 53047.51 88888.00 2019-03-27 13:57:50.410 086 15593.55 406.60 53047.48 88888.00 2019-03-27 13:57:50.910 086 15593.55 406.55 53047.41 88888.00 2019-03-27 13:57:51.410 086 15593.58 406.47 53047.36 88888.00 2019-03-27 13:57:51.910 086 15593.53 406.36 53047.41 88888.00 2019-03-27 13:57:52.910 086 15593.53 406.12 53047.36 88888.00 2019-03-27 13:57:53.410 086 15593.44 406.00 53047.33 88888.00 2019-03-27 13:57:53.910 086 15593.36 405.82 53047.25 88888.00 2019-03-27 13:57:54.410 086 15593.31 405.65 53047.18 88888.00 2019-03-27 13:57:54.910 086 15593.24 405.56 53047.15 88888.00 2019-03-27 13:57:55.410 086 15593.14 405.44 53047.18 88888.00 2019-03-27 13:57:55.910 086 15593.03 405.33 53047.14 88888.00 2019-03-27 13:57:56.410 086 15592.91 405.25 53047.19 88888.00 2019-03-27 13:57:56.910 086 15592.78 405.16 53047.16 88888.00 2019-03-27 13:57:57.410 086 15592.70 405.07 53047.20 88888.00 2019-03-27 13:57:57.910 086 15592.64 405.07 53047.25 88888.00 2019-03-27 13:57:58.410 086 15592.46 405.07 53047.30 88888.00 2019-03-27 13:57:58.910 086 15592.33 405.05 53047.36 88888.00 2019-03-27 13:57:59.410 086 15592.22 405.02 53047.38 88888.00 2019-03-27 13:57:59.910 086 15592.02 404.99 53047.43 88888.00 2019-03-27 13:58:00.410 086 15591.90 404.95 53047.50 88888.00 2019-03-27 13:58:00.910 086 15591.78 404.93 53047.55 88888.00 2019-03-27 13:58:01.410 086 15591.67 404.92 53047.59 88888.00 2019-03-27 13:58:01.910 086 15591.52 404.90 53047.61 88888.00 2019-03-27 13:58:02.410 086 15591.38 404.87 53047.65 88888.00 2019-03-27 13:58:02.910 086 15591.22 404.91 53047.66 88888.00 2019-03-27 13:58:03.410 086 15591.09 404.93 53047.70 88888.00 2019-03-27 13:58:03.910 086 15591.01 404.90 53047.77 88888.00 2019-03-27 13:58:04.410 086 15590.93 404.92 53047.82 88888.00 2019-03-27 13:58:04.910 086 15590.75 404.92 53047.83 88888.00 2019-03-27 13:58:05.410 086 15590.62 404.95 53047.93 88888.00 2019-03-27 13:58:05.910 086 15590.50 405.02 53047.98 88888.00 2019-03-27 13:58:06.410 086 15590.41 405.03 53047.98 88888.00 2019-03-27 13:58:06.910 086 15590.27 405.08 53048.02 88888.00 2019-03-27 13:58:07.410 086 15590.18 405.15 53048.08 88888.00 2019-03-27 13:58:07.910 086 15590.11 405.19 53048.10 88888.00 2019-03-27 13:58:08.410 086 15590.01 405.24 53048.14 88888.00 2019-03-27 13:58:08.910 086 15589.91 405.29 53048.19 88888.00 2019-03-27 13:58:09.410 086 15589.79 405.34 53048.20 88888.00 2019-03-27 13:58:09.910 086 15589.75 405.42 53048.14 88888.00 2019-03-27 13:58:10.910 086 15589.56 405.58 53048.30 88888.00 2019-03-27 13:58:11.410 086 15589.50 405.61 53048.41 88888.00 2019-03-27 13:58:11.910 086 15589.41 405.68 53048.37 88888.00 2019-03-27 13:58:12.410 086 15589.34 405.74 53048.35 88888.00 2019-03-27 13:58:12.910 086 15589.30 405.79 53048.42 88888.00 2019-03-27 13:58:13.410 086 15589.27 405.87 53048.51 88888.00 2019-03-27 13:58:13.910 086 15589.25 405.88 53048.52 88888.00 2019-03-27 13:58:14.410 086 15589.17 405.95 53048.52 88888.00 2019-03-27 13:58:14.910 086 15589.12 405.99 53048.54 88888.00 2019-03-27 13:58:15.410 086 15589.09 406.03 53048.52 88888.00 2019-03-27 13:58:15.910 086 15589.10 406.06 53048.52 88888.00 2019-03-27 13:58:16.410 086 15589.10 406.12 53048.51 88888.00 2019-03-27 13:58:16.910 086 15589.03 406.17 53048.54 88888.00 2019-03-27 13:58:17.410 086 15589.01 406.23 53048.60 88888.00 2019-03-27 13:58:17.910 086 15588.96 406.30 53048.62 88888.00 2019-03-27 13:58:18.410 086 15588.92 406.38 53048.66 88888.00 2019-03-27 13:58:18.910 086 15588.92 406.46 53048.71 88888.00 2019-03-27 13:58:19.410 086 15588.92 406.46 53048.70 88888.00 2019-03-27 13:58:19.910 086 15588.99 406.46 53048.73 88888.00 2019-03-27 13:58:20.410 086 15589.01 406.52 53048.78 88888.00 2019-03-27 13:58:20.910 086 15588.99 406.60 53048.79 88888.00 2019-03-27 13:58:21.410 086 15588.94 406.74 53048.79 88888.00 2019-03-27 13:58:21.910 086 15588.99 406.82 53048.83 88888.00 2019-03-27 13:58:22.410 086 15588.99 406.84 53048.83 88888.00 2019-03-27 13:58:22.910 086 15588.99 406.85 53048.86 88888.00 2019-03-27 13:58:23.410 086 15588.99 406.83 53048.87 88888.00 2019-03-27 13:58:23.910 086 15588.99 406.82 53048.88 88888.00 2019-03-27 13:58:24.410 086 15589.03 406.89 53048.97 88888.00 2019-03-27 13:58:24.910 086 15589.05 406.91 53048.93 88888.00 2019-03-27 13:58:25.410 086 15589.05 406.92 53048.94 88888.00 2019-03-27 13:58:25.910 086 15589.03 406.89 53048.93 88888.00 2019-03-27 13:58:26.410 086 15589.08 406.84 53048.95 88888.00 2019-03-27 13:58:26.910 086 15589.10 406.81 53049.01 88888.00 2019-03-27 13:58:27.410 086 15589.08 406.73 53049.00 88888.00 2019-03-27 13:58:27.910 086 15589.06 406.71 53048.99 88888.00 2019-03-27 13:58:28.410 086 15589.09 406.71 53048.98 88888.00 2019-03-27 13:58:28.910 086 15589.06 406.67 53048.95 88888.00 2019-03-27 13:58:29.410 086 15589.06 406.60 53048.97 88888.00 2019-03-27 13:58:29.910 086 15589.09 406.60 53048.99 88888.00 2019-03-27 13:58:30.410 086 15589.07 406.62 53048.95 88888.00 2019-03-27 13:58:30.910 086 15589.15 406.59 53048.97 88888.00 2019-03-27 13:58:31.410 086 15589.16 406.60 53048.95 88888.00 2019-03-27 13:58:31.910 086 15589.16 406.58 53048.91 88888.00 2019-03-27 13:58:32.410 086 15589.19 406.60 53048.87 88888.00 2019-03-27 13:58:32.910 086 15589.18 406.59 53048.89 88888.00 2019-03-27 13:58:33.410 086 15589.17 406.60 53048.89 88888.00 2019-03-27 13:58:34.410 086 15589.14 406.50 53048.88 88888.00 2019-03-27 13:58:34.910 086 15589.14 406.48 53048.82 88888.00 2019-03-27 13:58:35.410 086 15589.18 406.49 53048.78 88888.00 2019-03-27 13:58:35.910 086 15589.17 406.50 53048.77 88888.00 2019-03-27 13:58:36.410 086 15589.11 406.50 53048.78 88888.00 2019-03-27 13:58:36.910 086 15589.07 406.52 53048.75 88888.00 2019-03-27 13:58:37.410 086 15588.99 406.58 53048.72 88888.00 2019-03-27 13:58:37.910 086 15588.98 406.66 53048.66 88888.00 2019-03-27 13:58:38.410 086 15588.97 406.79 53048.61 88888.00 2019-03-27 13:58:38.910 086 15588.83 406.92 53048.58 88888.00 2019-03-27 13:58:39.410 086 15588.78 407.05 53048.52 88888.00 2019-03-27 13:58:39.910 086 15588.74 407.24 53048.48 88888.00 2019-03-27 13:58:40.410 086 15588.73 407.38 53048.45 88888.00 2019-03-27 13:58:40.910 086 15588.70 407.58 53048.41 88888.00 2019-03-27 13:58:41.410 086 15588.67 407.77 53048.36 88888.00 2019-03-27 13:58:41.910 086 15588.71 407.97 53048.25 88888.00 2019-03-27 13:58:42.410 086 15588.80 408.16 53048.16 88888.00 2019-03-27 13:58:42.910 086 15588.82 408.35 53048.10 88888.00 2019-03-27 13:58:43.410 086 15588.85 408.52 53048.07 88888.00 2019-03-27 13:58:43.910 086 15588.88 408.68 53047.97 88888.00 2019-03-27 13:58:44.410 086 15588.94 408.85 53047.91 88888.00 2019-03-27 13:58:44.910 086 15589.08 409.04 53047.85 88888.00 2019-03-27 13:58:45.410 086 15589.11 409.10 53047.79 88888.00 2019-03-27 13:58:45.910 086 15589.15 409.19 53047.72 88888.00 2019-03-27 13:58:46.410 086 15589.21 409.32 53047.65 88888.00 2019-03-27 13:58:46.910 086 15589.24 409.43 53047.59 88888.00 2019-03-27 13:58:47.410 086 15589.35 409.57 53047.53 88888.00 2019-03-27 13:58:47.910 086 15589.39 409.65 53047.40 88888.00 2019-03-27 13:58:48.410 086 15589.41 409.71 53047.36 88888.00 2019-03-27 13:58:48.910 086 15589.51 409.82 53047.25 88888.00 2019-03-27 13:58:49.410 086 15589.61 409.94 53047.16 88888.00 2019-03-27 13:58:49.910 086 15589.73 410.05 53047.14 88888.00 2019-03-27 13:58:50.410 086 15589.85 410.15 53047.08 88888.00 2019-03-27 13:58:50.910 086 15590.01 410.28 53047.00 88888.00 2019-03-27 13:58:51.410 086 15590.12 410.40 53046.94 88888.00 2019-03-27 13:58:51.910 086 15590.25 410.44 53046.89 88888.00 2019-03-27 13:58:52.410 086 15590.36 410.45 53046.80 88888.00 2019-03-27 13:58:52.910 086 15590.57 410.52 53046.71 88888.00 2019-03-27 13:58:53.410 086 15590.77 410.55 53046.68 88888.00 2019-03-27 13:58:53.910 086 15590.93 410.48 53046.58 88888.00 2019-03-27 13:58:54.410 086 15591.09 410.40 53046.55 88888.00 2019-03-27 13:58:54.910 086 15591.26 410.39 53046.51 88888.00 2019-03-27 13:58:55.410 086 15591.44 410.34 53046.45 88888.00 2019-03-27 13:58:55.910 086 15591.63 410.20 53046.42 88888.00 2019-03-27 13:58:56.410 086 15591.79 410.05 53046.36 88888.00 2019-03-27 13:58:56.910 086 15591.97 409.91 53046.35 88888.00 2019-03-27 13:58:57.410 086 15592.14 409.74 53046.34 88888.00 2019-03-27 13:58:57.910 086 15592.20 409.56 53046.38 88888.00 2019-03-27 13:58:58.410 086 15592.28 409.31 53046.36 88888.00 2019-03-27 13:58:58.910 086 15592.40 409.05 53046.37 88888.00 2019-03-27 13:58:59.410 086 15592.47 408.84 53046.42 88888.00 2019-03-27 13:58:59.910 086 15592.46 408.58 53046.51 88888.00 2019-03-27 13:59:00.410 086 15592.40 408.24 53046.59 88888.00 2019-03-27 13:59:00.910 086 15592.32 408.01 53046.67 88888.00 2019-03-27 13:59:01.410 086 15592.23 407.76 53046.74 88888.00 2019-03-27 13:59:01.910 086 15592.11 407.51 53046.80 88888.00 2019-03-27 13:59:02.410 086 15592.02 407.33 53046.94 88888.00 2019-03-27 13:59:02.910 086 15591.91 407.17 53047.08 88888.00 2019-03-27 13:59:03.410 086 15591.73 407.08 53047.10 88888.00 2019-03-27 13:59:03.910 086 15591.58 406.95 53047.26 88888.00 2019-03-27 13:59:04.410 086 15591.43 406.82 53047.47 88888.00 2019-03-27 13:59:04.910 086 15591.27 406.68 53047.60 88888.00 2019-03-27 13:59:05.410 086 15591.09 406.55 53047.68 88888.00 2019-03-27 13:59:05.910 086 15590.92 406.46 53047.80 88888.00 2019-03-27 13:59:06.410 086 15590.82 406.43 53047.96 88888.00 2019-03-27 13:59:06.910 086 15590.66 406.40 53048.13 88888.00 2019-03-27 13:59:07.410 086 15590.53 406.43 53048.23 88888.00 2019-03-27 13:59:07.910 086 15590.44 406.46 53048.30 88888.00 2019-03-27 13:59:08.410 086 15590.32 406.48 53048.41 88888.00 2019-03-27 13:59:08.910 086 15590.25 406.46 53048.58 88888.00 2019-03-27 13:59:09.410 086 15590.20 406.42 53048.62 88888.00 2019-03-27 13:59:09.910 086 15590.15 406.43 53048.63 88888.00 2019-03-27 13:59:10.410 086 15590.09 406.48 53048.72 88888.00 2019-03-27 13:59:10.910 086 15589.98 406.49 53048.80 88888.00 2019-03-27 13:59:11.410 086 15589.90 406.51 53048.84 88888.00 2019-03-27 13:59:11.910 086 15589.89 406.54 53048.86 88888.00 2019-03-27 13:59:12.410 086 15589.85 406.62 53048.89 88888.00 2019-03-27 13:59:12.910 086 15589.81 406.63 53048.96 88888.00 2019-03-27 13:59:13.410 086 15589.78 406.63 53048.97 88888.00 2019-03-27 13:59:13.910 086 15589.78 406.60 53048.97 88888.00 2019-03-27 13:59:14.410 086 15589.71 406.60 53049.03 88888.00 2019-03-27 13:59:14.910 086 15589.70 406.60 53049.11 88888.00 2019-03-27 13:59:15.910 086 15589.69 406.68 53049.17 88888.00 2019-03-27 13:59:16.410 086 15589.65 406.69 53049.19 88888.00 2019-03-27 13:59:16.910 086 15589.60 406.73 53049.20 88888.00 2019-03-27 13:59:17.410 086 15589.60 406.72 53049.23 88888.00 2019-03-27 13:59:17.910 086 15589.63 406.73 53049.24 88888.00 2019-03-27 13:59:18.410 086 15589.67 406.75 53049.29 88888.00 2019-03-27 13:59:18.910 086 15589.62 406.74 53049.30 88888.00 2019-03-27 13:59:19.410 086 15589.63 406.72 53049.31 88888.00 2019-03-27 13:59:19.910 086 15589.56 406.76 53049.32 88888.00 2019-03-27 13:59:20.410 086 15589.58 406.84 53049.36 88888.00 2019-03-27 13:59:20.910 086 15589.60 406.90 53049.37 88888.00 2019-03-27 13:59:21.410 086 15589.53 406.91 53049.41 88888.00 2019-03-27 13:59:21.910 086 15589.55 406.90 53049.37 88888.00 2019-03-27 13:59:22.410 086 15589.58 406.88 53049.39 88888.00 2019-03-27 13:59:22.910 086 15589.61 406.84 53049.49 88888.00 2019-03-27 13:59:23.410 086 15589.57 406.85 53049.46 88888.00 2019-03-27 13:59:23.910 086 15589.54 406.88 53049.40 88888.00 2019-03-27 13:59:24.410 086 15589.54 406.86 53049.40 88888.00 2019-03-27 13:59:24.910 086 15589.52 406.89 53049.37 88888.00 2019-03-27 13:59:25.410 086 15589.52 406.91 53049.38 88888.00 2019-03-27 13:59:25.910 086 15589.54 406.94 53049.40 88888.00 2019-03-27 13:59:26.410 086 15589.56 406.94 53049.41 88888.00 2019-03-27 13:59:26.910 086 15589.54 406.94 53049.42 88888.00 2019-03-27 13:59:27.410 086 15589.51 406.93 53049.42 88888.00 2019-03-27 13:59:27.910 086 15589.56 406.97 53049.40 88888.00 2019-03-27 13:59:28.410 086 15589.60 406.99 53049.44 88888.00 2019-03-27 13:59:28.910 086 15589.58 407.00 53049.47 88888.00 2019-03-27 13:59:29.410 086 15589.60 407.06 53049.54 88888.00 2019-03-27 13:59:29.910 086 15589.62 407.07 53049.52 88888.00 2019-03-27 13:59:30.410 086 15589.62 407.06 53049.54 88888.00 2019-03-27 13:59:30.910 086 15589.62 407.06 53049.54 88888.00 2019-03-27 13:59:31.410 086 15589.62 407.08 53049.52 88888.00 2019-03-27 13:59:31.910 086 15589.67 407.07 53049.54 88888.00 2019-03-27 13:59:32.410 086 15589.65 407.06 53049.63 88888.00 2019-03-27 13:59:32.910 086 15589.66 407.06 53049.62 88888.00 2019-03-27 13:59:33.410 086 15589.70 407.07 53049.62 88888.00 2019-03-27 13:59:33.910 086 15589.69 407.08 53049.59 88888.00 2019-03-27 13:59:34.410 086 15589.71 407.11 53049.62 88888.00 2019-03-27 13:59:34.910 086 15589.78 407.12 53049.63 88888.00 2019-03-27 13:59:35.410 086 15589.80 407.18 53049.64 88888.00 2019-03-27 13:59:35.910 086 15589.82 407.19 53049.59 88888.00 2019-03-27 13:59:36.410 086 15589.85 407.15 53049.63 88888.00 2019-03-27 13:59:36.910 086 15589.83 407.10 53049.62 88888.00 2019-03-27 13:59:37.410 086 15589.85 407.07 53049.64 88888.00 2019-03-27 13:59:37.910 086 15589.89 407.08 53049.62 88888.00 2019-03-27 13:59:38.410 086 15589.92 407.06 53049.61 88888.00 2019-03-27 13:59:38.910 086 15589.98 407.07 53049.63 88888.00 2019-03-27 13:59:39.410 086 15590.00 407.12 53049.62 88888.00 2019-03-27 13:59:39.910 086 15590.03 407.11 53049.59 88888.00 2019-03-27 13:59:40.410 086 15590.03 407.07 53049.62 88888.00 2019-03-27 13:59:40.911 086 15590.05 407.07 53049.61 88888.00 2019-03-27 13:59:41.411 086 15590.07 407.08 53049.58 88888.00 2019-03-27 13:59:41.911 086 15590.12 407.09 53049.60 88888.00 2019-03-27 13:59:42.411 086 15590.19 407.08 53049.59 88888.00 2019-03-27 13:59:42.911 086 15590.20 407.06 53049.57 88888.00 2019-03-27 13:59:43.411 086 15590.25 407.07 53049.57 88888.00 2019-03-27 13:59:43.911 086 15590.29 407.06 53049.57 88888.00 2019-03-27 13:59:44.411 086 15590.27 407.06 53049.62 88888.00 2019-03-27 13:59:44.911 086 15590.29 407.01 53049.63 88888.00 2019-03-27 13:59:45.411 086 15590.29 407.07 53049.56 88888.00 2019-03-27 13:59:45.911 086 15590.36 407.09 53049.53 88888.00 2019-03-27 13:59:46.411 086 15590.38 407.11 53049.57 88888.00 2019-03-27 13:59:47.411 086 15590.46 407.15 53049.63 88888.00 2019-03-27 13:59:47.911 086 15590.46 407.09 53049.60 88888.00 2019-03-27 13:59:48.411 086 15590.44 407.07 53049.56 88888.00 2019-03-27 13:59:48.911 086 15590.47 407.15 53049.56 88888.00 2019-03-27 13:59:49.411 086 15590.47 407.12 53049.62 88888.00 2019-03-27 13:59:49.911 086 15590.47 407.11 53049.55 88888.00 2019-03-27 13:59:50.411 086 15590.46 407.11 53049.55 88888.00 2019-03-27 13:59:50.911 086 15590.50 407.07 53049.61 88888.00 2019-03-27 13:59:51.411 086 15590.54 407.05 53049.62 88888.00 2019-03-27 13:59:51.911 086 15590.54 407.06 53049.62 88888.00 2019-03-27 13:59:52.411 086 15590.56 407.03 53049.59 88888.00 2019-03-27 13:59:52.911 086 15590.60 406.99 53049.61 88888.00 2019-03-27 13:59:53.411 086 15590.63 407.02 53049.57 88888.00 2019-03-27 13:59:53.911 086 15590.65 407.03 53049.59 88888.00 2019-03-27 13:59:54.411 086 15590.69 407.01 53049.62 88888.00 2019-03-27 13:59:54.911 086 15590.64 407.06 53049.67 88888.00 2019-03-27 13:59:55.411 086 15590.65 407.08 53049.61 88888.00 2019-03-27 13:59:55.911 086 15590.68 407.05 53049.60 88888.00 2019-03-27 13:59:56.411 086 15590.68 407.08 53049.62 88888.00 2019-03-27 13:59:56.911 086 15590.73 407.09 53049.67 88888.00 2019-03-27 13:59:57.411 086 15590.73 407.15 53049.67 88888.00 2019-03-27 13:59:57.911 086 15590.77 407.15 53049.61 88888.00 2019-03-27 13:59:58.411 086 15590.77 407.12 53049.61 88888.00 2019-03-27 13:59:58.911 086 15590.77 407.11 53049.58 88888.00 2019-03-27 13:59:59.411 086 15590.77 407.09 53049.54 88888.00 2019-03-27 13:59:59.911 086 15590.79 407.08 53049.55 88888.00 2019-03-27 14:00:00.411 086 15590.77 407.08 53049.56 88888.00 2019-03-27 14:00:00.911 086 15590.74 407.07 53049.59 88888.00 2019-03-27 14:00:01.411 086 15590.73 407.07 53049.58 88888.00 2019-03-27 14:00:01.911 086 15590.78 407.05 53049.55 88888.00 2019-03-27 14:00:02.411 086 15590.81 407.05 53049.57 88888.00 2019-03-27 14:00:02.911 086 15590.80 407.05 53049.59 88888.00 2019-03-27 14:00:03.411 086 15590.80 407.11 53049.62 88888.00 2019-03-27 14:00:03.911 086 15590.79 407.12 53049.60 88888.00 2019-03-27 14:00:04.411 086 15590.77 407.10 53049.61 88888.00 2019-03-27 14:00:04.911 086 15590.77 407.01 53049.58 88888.00 2019-03-27 14:00:05.411 086 15590.77 407.01 53049.64 88888.00 2019-03-27 14:00:05.911 086 15590.74 406.98 53049.70 88888.00 2019-03-27 14:00:06.411 086 15590.73 406.93 53049.64 88888.00 2019-03-27 14:00:06.911 086 15590.74 406.93 53049.59 88888.00 2019-03-27 14:00:07.411 086 15590.73 406.95 53049.59 88888.00 2019-03-27 14:00:07.911 086 15590.75 406.92 53049.55 88888.00 2019-03-27 14:00:08.411 086 15590.75 406.90 53049.57 88888.00 2019-03-27 14:00:08.911 086 15590.77 406.92 53049.62 88888.00 2019-03-27 14:00:09.411 086 15590.74 406.92 53049.66 88888.00 2019-03-27 14:00:09.911 086 15590.74 406.90 53049.66 88888.00 2019-03-27 14:00:10.411 086 15590.72 406.83 53049.64 88888.00 2019-03-27 14:00:10.911 086 15590.65 406.80 53049.62 88888.00 2019-03-27 14:00:11.411 086 15590.63 406.79 53049.58 88888.00 2019-03-27 14:00:11.911 086 15590.62 406.77 53049.59 88888.00 2019-03-27 14:00:12.411 086 15590.61 406.76 53049.58 88888.00 2019-03-27 14:00:12.911 086 15590.60 406.80 53049.61 88888.00 2019-03-27 14:00:13.411 086 15590.61 406.76 53049.60 88888.00 2019-03-27 14:00:13.911 086 15590.61 406.74 53049.63 88888.00 2019-03-27 14:00:14.411 086 15590.61 406.76 53049.67 88888.00 2019-03-27 14:00:14.911 086 15590.62 406.79 53049.68 88888.00 2019-03-27 14:00:15.411 086 15590.61 406.81 53049.69 88888.00 2019-03-27 14:00:15.911 086 15590.61 406.76 53049.73 88888.00 2019-03-27 14:00:16.411 086 15590.57 406.72 53049.72 88888.00 2019-03-27 14:00:16.911 086 15590.54 406.79 53049.72 88888.00 2019-03-27 14:00:17.411 086 15590.48 406.80 53049.70 88888.00 2019-03-27 14:00:17.911 086 15590.47 406.77 53049.66 88888.00 2019-03-27 14:00:18.411 086 15590.51 406.79 53049.62 88888.00 2019-03-27 14:00:18.911 086 15590.48 406.81 53049.63 88888.00 2019-03-27 14:00:19.411 086 15590.46 406.79 53049.64 88888.00 2019-03-27 14:00:19.911 086 15590.43 406.81 53049.64 88888.00 2019-03-27 14:00:20.411 086 15590.43 406.82 53049.68 88888.00 2019-03-27 14:00:20.911 086 15590.38 406.76 53049.68 88888.00 2019-03-27 14:00:21.411 086 15590.34 406.74 53049.66 88888.00 2019-03-27 14:00:21.911 086 15590.28 406.75 53049.63 88888.00 2019-03-27 14:00:22.411 086 15590.26 406.77 53049.64 88888.00 2019-03-27 14:00:22.911 086 15590.27 406.77 53049.73 88888.00 2019-03-27 14:00:23.411 086 15590.26 406.77 53049.73 88888.00 2019-03-27 14:00:23.911 086 15590.27 406.79 53049.72 88888.00 2019-03-27 14:00:24.411 086 15590.25 406.81 53049.72 88888.00 2019-03-27 14:00:24.911 086 15590.18 406.81 53049.67 88888.00 2019-03-27 14:00:25.411 086 15590.16 406.81 53049.68 88888.00 2019-03-27 14:00:25.911 086 15590.15 406.80 53049.66 88888.00 2019-03-27 14:00:26.411 086 15590.15 406.82 53049.63 88888.00 2019-03-27 14:00:26.911 086 15590.17 406.82 53049.62 88888.00 2019-03-27 14:00:27.411 086 15590.10 406.83 53049.61 88888.00 2019-03-27 14:00:27.911 086 15590.10 406.85 53049.66 88888.00 2019-03-27 14:00:28.911 086 15589.99 406.86 53049.59 88888.00 2019-03-27 14:00:29.411 086 15590.02 406.88 53049.63 88888.00 2019-03-27 14:00:29.911 086 15590.01 406.88 53049.64 88888.00 2019-03-27 14:00:30.411 086 15589.96 406.89 53049.68 88888.00 2019-03-27 14:00:30.911 086 15589.89 406.95 53049.69 88888.00 2019-03-27 14:00:31.411 086 15589.90 406.98 53049.68 88888.00 2019-03-27 14:00:31.911 086 15589.91 407.01 53049.60 88888.00 2019-03-27 14:00:32.411 086 15589.94 407.02 53049.62 88888.00 2019-03-27 14:00:32.911 086 15589.94 407.05 53049.59 88888.00 2019-03-27 14:00:33.411 086 15589.89 407.06 53049.59 88888.00 2019-03-27 14:00:33.911 086 15589.84 407.09 53049.55 88888.00 2019-03-27 14:00:34.411 086 15589.82 407.10 53049.59 88888.00 2019-03-27 14:00:34.911 086 15589.81 407.10 53049.63 88888.00 2019-03-27 14:00:35.411 086 15589.85 407.10 53049.67 88888.00 2019-03-27 14:00:35.911 086 15589.82 407.11 53049.66 88888.00 2019-03-27 14:00:36.411 086 15589.82 407.11 53049.64 88888.00 2019-03-27 14:00:36.911 086 15589.83 407.17 53049.63 88888.00 2019-03-27 14:00:37.411 086 15589.82 407.25 53049.68 88888.00 2019-03-27 14:00:37.911 086 15589.82 407.32 53049.66 88888.00 2019-03-27 14:00:38.411 086 15589.84 407.35 53049.64 88888.00 2019-03-27 14:00:38.911 086 15589.90 407.43 53049.64 88888.00 2019-03-27 14:00:39.411 086 15589.92 407.46 53049.61 88888.00 2019-03-27 14:00:39.911 086 15589.92 407.47 53049.66 88888.00 2019-03-27 14:00:40.411 086 15589.88 407.45 53049.66 88888.00 2019-03-27 14:00:40.911 086 15589.87 407.49 53049.63 88888.00 2019-03-27 14:00:41.411 086 15589.88 407.54 53049.66 88888.00 2019-03-27 14:00:41.911 086 15589.87 407.60 53049.63 88888.00 2019-03-27 14:00:42.411 086 15589.92 407.61 53049.64 88888.00 2019-03-27 14:00:42.911 086 15589.90 407.53 53049.70 88888.00 2019-03-27 14:00:43.411 086 15589.91 407.51 53049.75 88888.00 2019-03-27 14:00:43.911 086 15589.96 407.53 53049.75 88888.00 2019-03-27 14:00:44.411 086 15589.96 407.59 53049.72 88888.00 2019-03-27 14:00:44.911 086 15589.94 407.60 53049.71 88888.00 2019-03-27 14:00:45.411 086 15589.98 407.60 53049.75 88888.00 2019-03-27 14:00:45.911 086 15589.94 407.67 53049.73 88888.00 2019-03-27 14:00:46.911 086 15589.91 407.76 53049.72 88888.00 2019-03-27 14:00:47.411 086 15589.91 407.80 53049.72 88888.00 2019-03-27 14:00:47.911 086 15589.94 407.84 53049.73 88888.00 2019-03-27 14:00:48.411 086 15589.93 407.87 53049.75 88888.00 2019-03-27 14:00:48.911 086 15589.96 407.90 53049.79 88888.00 2019-03-27 14:00:49.411 086 15590.01 407.93 53049.85 88888.00 2019-03-27 14:00:49.911 086 15590.05 407.96 53049.82 88888.00 2019-03-27 14:00:50.411 086 15590.00 408.01 53049.88 88888.00 2019-03-27 14:00:50.911 086 15590.02 408.02 53049.96 88888.00 2019-03-27 14:00:51.411 086 15590.06 408.05 53049.97 88888.00 2019-03-27 14:00:51.911 086 15590.08 408.05 53049.95 88888.00 2019-03-27 14:00:52.411 086 15590.10 408.10 53049.93 88888.00 2019-03-27 14:00:52.911 086 15590.10 408.13 53049.89 88888.00 2019-03-27 14:00:53.411 086 15590.11 408.14 53049.92 88888.00 2019-03-27 14:00:53.911 086 15590.15 408.15 53049.94 88888.00 2019-03-27 14:00:54.411 086 15590.14 408.14 53049.95 88888.00 2019-03-27 14:00:54.911 086 15590.12 408.14 53049.97 88888.00 2019-03-27 14:00:55.411 086 15590.17 408.19 53049.96 88888.00 2019-03-27 14:00:55.911 086 15590.20 408.23 53049.97 88888.00 2019-03-27 14:00:56.411 086 15590.23 408.24 53049.91 88888.00 2019-03-27 14:00:56.911 086 15590.27 408.22 53049.92 88888.00 2019-03-27 14:00:57.411 086 15590.29 408.24 53049.95 88888.00 2019-03-27 14:00:57.911 086 15590.27 408.27 53049.97 88888.00 2019-03-27 14:00:58.411 086 15590.33 408.26 53049.97 88888.00 2019-03-27 14:00:58.911 086 15590.33 408.28 53049.93 88888.00 2019-03-27 14:00:59.411 086 15590.35 408.32 53049.92 88888.00 2019-03-27 14:01:00.411 086 15590.30 408.33 53050.01 88888.00 2019-03-27 14:01:00.911 086 15590.34 408.32 53049.99 88888.00 2019-03-27 14:01:01.411 086 15590.36 408.37 53050.05 88888.00 2019-03-27 14:01:01.911 086 15590.29 408.38 53050.07 88888.00 2019-03-27 14:01:02.411 086 15590.29 408.37 53050.05 88888.00 2019-03-27 14:01:02.911 086 15590.27 408.40 53050.04 88888.00 2019-03-27 14:01:03.411 086 15590.25 408.45 53050.10 88888.00 2019-03-27 14:01:03.911 086 15590.29 408.46 53050.13 88888.00 2019-03-27 14:01:04.411 086 15590.29 408.47 53050.16 88888.00 2019-03-27 14:01:04.911 086 15590.32 408.47 53050.11 88888.00 2019-03-27 14:01:05.411 086 15590.26 408.45 53050.12 88888.00 2019-03-27 14:01:05.911 086 15590.26 408.44 53050.13 88888.00 2019-03-27 14:01:06.411 086 15590.28 408.46 53050.15 88888.00 2019-03-27 14:01:06.911 086 15590.29 408.48 53050.15 88888.00 2019-03-27 14:01:07.411 086 15590.27 408.45 53050.16 88888.00 2019-03-27 14:01:07.911 086 15590.28 408.45 53050.14 88888.00 2019-03-27 14:01:08.411 086 15590.24 408.48 53050.12 88888.00 2019-03-27 14:01:08.911 086 15590.24 408.48 53050.12 88888.00 2019-03-27 14:01:09.411 086 15590.23 408.44 53050.09 88888.00 2019-03-27 14:01:09.911 086 15590.21 408.38 53050.07 88888.00 2019-03-27 14:01:10.411 086 15590.18 408.32 53050.12 88888.00 2019-03-27 14:01:10.911 086 15590.24 408.36 53050.12 88888.00 2019-03-27 14:01:11.411 086 15590.25 408.42 53050.07 88888.00 2019-03-27 14:01:11.911 086 15590.20 408.45 53050.03 88888.00 2019-03-27 14:01:12.411 086 15590.16 408.48 53050.09 88888.00 2019-03-27 14:01:12.911 086 15590.17 408.47 53050.10 88888.00 2019-03-27 14:01:13.411 086 15590.17 408.44 53050.09 88888.00 2019-03-27 14:01:13.911 086 15590.20 408.44 53050.08 88888.00 2019-03-27 14:01:14.411 086 15590.19 408.40 53050.05 88888.00 2019-03-27 14:01:14.911 086 15590.16 408.40 53050.08 88888.00 2019-03-27 14:01:15.411 086 15590.17 408.44 53050.07 88888.00 2019-03-27 14:01:15.911 086 15590.16 408.45 53049.97 88888.00 2019-03-27 14:01:16.411 086 15590.18 408.46 53049.88 88888.00 2019-03-27 14:01:16.911 086 15590.21 408.44 53049.90 88888.00 2019-03-27 14:01:17.411 086 15590.21 408.41 53049.93 88888.00 2019-03-27 14:01:17.911 086 15590.26 408.38 53049.91 88888.00 2019-03-27 14:01:18.411 086 15590.25 408.38 53049.96 88888.00 2019-03-27 14:01:18.911 086 15590.27 408.38 53049.91 88888.00 2019-03-27 14:01:19.411 086 15590.34 408.37 53049.94 88888.00 2019-03-27 14:01:19.911 086 15590.34 408.37 53049.96 88888.00 2019-03-27 14:01:20.411 086 15590.29 408.37 53049.95 88888.00 2019-03-27 14:01:20.911 086 15590.21 408.30 53049.91 88888.00 2019-03-27 14:01:21.411 086 15590.21 408.28 53049.82 88888.00 2019-03-27 14:01:21.911 086 15590.18 408.26 53049.81 88888.00 2019-03-27 14:01:22.411 086 15590.15 408.28 53049.83 88888.00 2019-03-27 14:01:22.911 086 15590.14 408.27 53049.81 88888.00 2019-03-27 14:01:23.411 086 15590.15 408.27 53049.84 88888.00 2019-03-27 14:01:23.911 086 15590.15 408.23 53049.80 88888.00 2019-03-27 14:01:24.411 086 15590.16 408.24 53049.77 88888.00 2019-03-27 14:01:24.911 086 15590.17 408.27 53049.75 88888.00 2019-03-27 14:01:25.411 086 15590.17 408.29 53049.78 88888.00 2019-03-27 14:01:25.911 086 15590.19 408.23 53049.81 88888.00 2019-03-27 14:01:26.411 086 15590.17 408.19 53049.81 88888.00 2019-03-27 14:01:26.911 086 15590.15 408.22 53049.80 88888.00 2019-03-27 14:01:27.411 086 15590.15 408.22 53049.80 88888.00 2019-03-27 14:01:27.911 086 15590.19 408.22 53049.75 88888.00 2019-03-27 14:01:28.411 086 15590.21 408.21 53049.77 88888.00 2019-03-27 14:01:28.911 086 15590.18 408.19 53049.74 88888.00 2019-03-27 14:01:29.411 086 15590.18 408.16 53049.74 88888.00 2019-03-27 14:01:29.911 086 15590.20 408.16 53049.76 88888.00 2019-03-27 14:01:30.411 086 15590.17 408.19 53049.79 88888.00 2019-03-27 14:01:30.911 086 15590.17 408.15 53049.82 88888.00 2019-03-27 14:01:31.411 086 15590.17 408.14 53049.84 88888.00 2019-03-27 14:01:31.911 086 15590.19 408.14 53049.81 88888.00 2019-03-27 14:01:32.411 086 15590.23 408.14 53049.79 88888.00 2019-03-27 14:01:32.911 086 15590.19 408.12 53049.77 88888.00 2019-03-27 14:01:33.411 086 15590.24 408.03 53049.74 88888.00 2019-03-27 14:01:33.911 086 15590.23 408.01 53049.76 88888.00 2019-03-27 14:01:34.411 086 15590.20 408.01 53049.78 88888.00 2019-03-27 14:01:34.911 086 15590.19 408.03 53049.74 88888.00 2019-03-27 14:01:35.411 086 15590.16 408.04 53049.74 88888.00 2019-03-27 14:01:35.911 086 15590.20 408.04 53049.72 88888.00 2019-03-27 14:01:36.411 086 15590.23 408.01 53049.71 88888.00 2019-03-27 14:01:36.911 086 15590.23 408.03 53049.70 88888.00 2019-03-27 14:01:37.411 086 15590.19 408.00 53049.68 88888.00 2019-03-27 14:01:37.911 086 15590.18 407.97 53049.67 88888.00 2019-03-27 14:01:38.411 086 15590.18 407.97 53049.67 88888.00 2019-03-27 14:01:38.911 086 15590.17 407.94 53049.62 88888.00 2019-03-27 14:01:39.411 086 15590.20 407.93 53049.56 88888.00 2019-03-27 14:01:39.911 086 15590.21 407.88 53049.55 88888.00 2019-03-27 14:01:40.411 086 15590.20 407.93 53049.54 88888.00 2019-03-27 14:01:40.911 086 15590.24 407.90 53049.56 88888.00 2019-03-27 14:01:41.911 086 15590.26 407.86 53049.55 88888.00 2019-03-27 14:01:42.411 086 15590.28 407.86 53049.54 88888.00 2019-03-27 14:01:42.911 086 15590.28 407.87 53049.57 88888.00 2019-03-27 14:01:43.411 086 15590.27 407.85 53049.57 88888.00 2019-03-27 14:01:43.911 086 15590.29 407.86 53049.61 88888.00 2019-03-27 14:01:44.411 086 15590.34 407.92 53049.59 88888.00 2019-03-27 14:01:44.911 086 15590.37 407.96 53049.56 88888.00 2019-03-27 14:01:45.411 086 15590.38 407.98 53049.42 88888.00 2019-03-27 14:01:45.911 086 15590.39 408.01 53049.47 88888.00 2019-03-27 14:01:46.411 086 15590.42 407.98 53049.49 88888.00 2019-03-27 14:01:46.911 086 15590.45 407.92 53049.50 88888.00 2019-03-27 14:01:47.411 086 15590.43 407.88 53049.47 88888.00 2019-03-27 14:01:47.911 086 15590.42 407.88 53049.44 88888.00 2019-03-27 14:01:48.411 086 15590.46 407.87 53049.39 88888.00 2019-03-27 14:01:48.911 086 15590.52 407.80 53049.46 88888.00 2019-03-27 14:01:49.911 086 15590.47 407.72 53049.33 88888.00 2019-03-27 14:01:50.411 086 15590.51 407.73 53049.37 88888.00 2019-03-27 14:01:50.911 086 15590.52 407.73 53049.38 88888.00 2019-03-27 14:01:51.911 086 15590.56 407.69 53049.36 88888.00 2019-03-27 14:01:52.411 086 15590.60 407.70 53049.37 88888.00 2019-03-27 14:01:52.911 086 15590.63 407.69 53049.35 88888.00 2019-03-27 14:01:53.411 086 15590.69 407.67 53049.32 88888.00 2019-03-27 14:01:53.911 086 15590.70 407.63 53049.31 88888.00 2019-03-27 14:01:54.411 086 15590.68 407.62 53049.28 88888.00 2019-03-27 14:01:54.911 086 15590.75 407.62 53049.30 88888.00 2019-03-27 14:01:55.411 086 15590.79 407.57 53049.35 88888.00 2019-03-27 14:01:55.911 086 15590.79 407.57 53049.37 88888.00 2019-03-27 14:01:56.411 086 15590.82 407.54 53049.37 88888.00 2019-03-27 14:01:56.911 086 15590.84 407.53 53049.38 88888.00 2019-03-27 14:01:57.411 086 15590.86 407.52 53049.39 88888.00 2019-03-27 14:01:57.911 086 15590.92 407.55 53049.42 88888.00 2019-03-27 14:01:58.411 086 15590.99 407.64 53049.44 88888.00 2019-03-27 14:01:58.911 086 15590.98 407.64 53049.39 88888.00 2019-03-27 14:01:59.411 086 15591.01 407.68 53049.41 88888.00 2019-03-27 14:01:59.911 086 15591.07 407.75 53049.36 88888.00 2019-03-27 14:02:00.411 086 15591.11 407.70 53049.31 88888.00 2019-03-27 14:02:00.911 086 15591.14 407.68 53049.31 88888.00 2019-03-27 14:02:01.411 086 15591.18 407.69 53049.34 88888.00 2019-03-27 14:02:01.911 086 15591.23 407.70 53049.33 88888.00 2019-03-27 14:02:02.411 086 15591.28 407.72 53049.33 88888.00 2019-03-27 14:02:02.911 086 15591.32 407.75 53049.37 88888.00 2019-03-27 14:02:03.411 086 15591.35 407.76 53049.29 88888.00 2019-03-27 14:02:03.911 086 15591.36 407.69 53049.32 88888.00 2019-03-27 14:02:04.411 086 15591.40 407.72 53049.40 88888.00 2019-03-27 14:02:04.911 086 15591.45 407.66 53049.43 88888.00 2019-03-27 14:02:05.411 086 15591.42 407.58 53049.41 88888.00 2019-03-27 14:02:05.911 086 15591.45 407.53 53049.44 88888.00 2019-03-27 14:02:06.411 086 15591.52 407.53 53049.41 88888.00 2019-03-27 14:02:06.911 086 15591.56 407.52 53049.41 88888.00 2019-03-27 14:02:07.411 086 15591.55 407.50 53049.40 88888.00 2019-03-27 14:02:07.911 086 15591.58 407.51 53049.39 88888.00 2019-03-27 14:02:08.411 086 15591.60 407.49 53049.43 88888.00 2019-03-27 14:02:08.911 086 15591.59 407.49 53049.40 88888.00 2019-03-27 14:02:09.411 086 15591.55 407.46 53049.42 88888.00 2019-03-27 14:02:09.911 086 15591.53 407.52 53049.46 88888.00 2019-03-27 14:02:10.411 086 15591.55 407.61 53049.48 88888.00 2019-03-27 14:02:10.911 086 15591.55 407.60 53049.48 88888.00 2019-03-27 14:02:11.411 086 15591.55 407.58 53049.52 88888.00 2019-03-27 14:02:11.911 086 15591.54 407.55 53049.57 88888.00 2019-03-27 14:02:12.411 086 15591.56 407.52 53049.55 88888.00 2019-03-27 14:02:12.911 086 15591.52 407.53 53049.55 88888.00 2019-03-27 14:02:13.411 086 15591.51 407.52 53049.53 88888.00 2019-03-27 14:02:13.911 086 15591.50 407.55 53049.54 88888.00 2019-03-27 14:02:14.411 086 15591.46 407.52 53049.51 88888.00 2019-03-27 14:02:14.911 086 15591.45 407.47 53049.48 88888.00 2019-03-27 14:02:15.411 086 15591.41 407.45 53049.50 88888.00 2019-03-27 14:02:15.911 086 15591.40 407.37 53049.50 88888.00 2019-03-27 14:02:16.411 086 15591.36 407.36 53049.46 88888.00 2019-03-27 14:02:16.911 086 15591.35 407.40 53049.44 88888.00 2019-03-27 14:02:17.411 086 15591.34 407.42 53049.49 88888.00 2019-03-27 14:02:17.911 086 15591.29 407.40 53049.51 88888.00 2019-03-27 14:02:18.411 086 15591.29 407.37 53049.50 88888.00 2019-03-27 14:02:18.911 086 15591.25 407.36 53049.48 88888.00 2019-03-27 14:02:19.411 086 15591.25 407.32 53049.49 88888.00 2019-03-27 14:02:19.911 086 15591.24 407.33 53049.55 88888.00 2019-03-27 14:02:20.411 086 15591.20 407.28 53049.56 88888.00 2019-03-27 14:02:20.911 086 15591.13 407.26 53049.55 88888.00 2019-03-27 14:02:21.411 086 15591.16 407.25 53049.57 88888.00 2019-03-27 14:02:21.911 086 15591.14 407.25 53049.56 88888.00 2019-03-27 14:02:22.411 086 15591.06 407.18 53049.56 88888.00 2019-03-27 14:02:23.411 086 15590.97 407.15 53049.49 88888.00 2019-03-27 14:02:23.911 086 15590.97 407.14 53049.53 88888.00 2019-03-27 14:02:24.411 086 15590.93 407.15 53049.55 88888.00 2019-03-27 14:02:24.911 086 15590.91 407.17 53049.54 88888.00 2019-03-27 14:02:25.411 086 15590.92 407.11 53049.56 88888.00 2019-03-27 14:02:25.911 086 15590.86 407.07 53049.56 88888.00 2019-03-27 14:02:26.411 086 15590.82 407.02 53049.57 88888.00 2019-03-27 14:02:26.911 086 15590.77 407.03 53049.60 88888.00 2019-03-27 14:02:27.411 086 15590.69 407.06 53049.62 88888.00 2019-03-27 14:02:27.911 086 15590.63 407.09 53049.67 88888.00 2019-03-27 14:02:28.411 086 15590.59 407.05 53049.61 88888.00 2019-03-27 14:02:28.911 086 15590.56 407.03 53049.62 88888.00 2019-03-27 14:02:29.411 086 15590.51 406.99 53049.60 88888.00 2019-03-27 14:02:29.911 086 15590.46 407.01 53049.61 88888.00 2019-03-27 14:02:30.411 086 15590.47 407.02 53049.72 88888.00 2019-03-27 14:02:30.911 086 15590.43 407.00 53049.71 88888.00 2019-03-27 14:02:31.411 086 15590.41 406.95 53049.64 88888.00 2019-03-27 14:02:31.911 086 15590.36 406.95 53049.58 88888.00 2019-03-27 14:02:32.411 086 15590.30 406.95 53049.57 88888.00 2019-03-27 14:02:32.911 086 15590.29 406.97 53049.59 88888.00 2019-03-27 14:02:33.411 086 15590.32 406.97 53049.60 88888.00 2019-03-27 14:02:33.911 086 15590.29 406.97 53049.58 88888.00 2019-03-27 14:02:34.411 086 15590.25 406.97 53049.50 88888.00 2019-03-27 14:02:34.911 086 15590.25 406.97 53049.50 88888.00 2019-03-27 14:02:35.411 086 15590.24 407.00 53049.51 88888.00 2019-03-27 14:02:35.911 086 15590.25 407.01 53049.49 88888.00 2019-03-27 14:02:36.411 086 15590.27 406.98 53049.47 88888.00 2019-03-27 14:02:36.911 086 15590.32 406.99 53049.44 88888.00 2019-03-27 14:02:37.411 086 15590.26 406.98 53049.41 88888.00 2019-03-27 14:02:37.911 086 15590.24 406.90 53049.41 88888.00 2019-03-27 14:02:38.411 086 15590.24 406.91 53049.37 88888.00 2019-03-27 14:02:38.911 086 15590.28 406.97 53049.32 88888.00 2019-03-27 14:02:39.411 086 15590.25 406.88 53049.32 88888.00 2019-03-27 14:02:39.911 086 15590.23 406.90 53049.33 88888.00 2019-03-27 14:02:40.411 086 15590.23 406.91 53049.34 88888.00 2019-03-27 14:02:40.911 086 15590.26 406.92 53049.34 88888.00 2019-03-27 14:02:41.411 086 15590.28 406.90 53049.35 88888.00 2019-03-27 14:02:41.911 086 15590.33 406.86 53049.27 88888.00 2019-03-27 14:02:42.411 086 15590.29 406.82 53049.24 88888.00 2019-03-27 14:02:42.911 086 15590.25 406.80 53049.31 88888.00 2019-03-27 14:02:43.411 086 15590.26 406.77 53049.26 88888.00 2019-03-27 14:02:43.911 086 15590.29 406.75 53049.20 88888.00 2019-03-27 14:02:44.411 086 15590.28 406.75 53049.17 88888.00 2019-03-27 14:02:44.911 086 15590.30 406.74 53049.11 88888.00 2019-03-27 14:02:45.411 086 15590.27 406.73 53049.12 88888.00 2019-03-27 14:02:45.911 086 15590.33 406.72 53049.10 88888.00 2019-03-27 14:02:46.411 086 15590.37 406.68 53049.04 88888.00 2019-03-27 14:02:46.911 086 15590.35 406.67 53049.09 88888.00 2019-03-27 14:02:47.411 086 15590.42 406.64 53049.12 88888.00 2019-03-27 14:02:47.911 086 15590.42 406.62 53049.07 88888.00 2019-03-27 14:02:48.411 086 15590.43 406.59 53049.04 88888.00 2019-03-27 14:02:48.911 086 15590.44 406.58 53049.10 88888.00 2019-03-27 14:02:49.411 086 15590.39 406.57 53049.09 88888.00 2019-03-27 14:02:49.911 086 15590.38 406.50 53049.03 88888.00 2019-03-27 14:02:50.411 086 15590.44 406.47 53049.07 88888.00 2019-03-27 14:02:50.911 086 15590.43 406.47 53049.08 88888.00 2019-03-27 14:02:51.411 086 15590.35 406.45 53049.06 88888.00 2019-03-27 14:02:51.911 086 15590.37 406.42 53049.02 88888.00 2019-03-27 14:02:52.411 086 15590.39 406.39 53049.06 88888.00 2019-03-27 14:02:52.911 086 15590.35 406.43 53049.11 88888.00 2019-03-27 14:02:53.411 086 15590.34 406.46 53049.10 88888.00 2019-03-27 14:02:53.911 086 15590.41 406.38 53049.04 88888.00 2019-03-27 14:02:54.911 086 15590.46 406.33 53049.07 88888.00 2019-03-27 14:02:55.411 086 15590.43 406.33 53049.10 88888.00 2019-03-27 14:02:55.911 086 15590.37 406.34 53049.07 88888.00 2019-03-27 14:02:56.411 086 15590.36 406.33 53049.08 88888.00 2019-03-27 14:02:56.911 086 15590.37 406.36 53049.08 88888.00 2019-03-27 14:02:57.411 086 15590.42 406.34 53049.10 88888.00 2019-03-27 14:02:57.911 086 15590.42 406.29 53049.12 88888.00 2019-03-27 14:02:58.411 086 15590.39 406.24 53049.11 88888.00 2019-03-27 14:02:58.911 086 15590.42 406.23 53049.10 88888.00 2019-03-27 14:02:59.411 086 15590.43 406.23 53049.12 88888.00 2019-03-27 14:02:59.911 086 15590.43 406.24 53049.08 88888.00 2019-03-27 14:03:00.411 086 15590.39 406.22 53049.13 88888.00 2019-03-27 14:03:00.911 086 15590.39 406.22 53049.16 88888.00 2019-03-27 14:03:01.411 086 15590.34 406.25 53049.11 88888.00 2019-03-27 14:03:01.911 086 15590.34 406.26 53049.10 88888.00 2019-03-27 14:03:02.411 086 15590.29 406.22 53049.04 88888.00 2019-03-27 14:03:02.911 086 15590.28 406.29 53049.07 88888.00 2019-03-27 14:03:03.411 086 15590.30 406.33 53049.10 88888.00 2019-03-27 14:03:03.911 086 15590.25 406.28 53049.09 88888.00 2019-03-27 14:03:04.411 086 15590.23 406.24 53049.13 88888.00 2019-03-27 14:03:04.911 086 15590.21 406.20 53049.09 88888.00 2019-03-27 14:03:05.411 086 15590.18 406.20 53049.15 88888.00 2019-03-27 14:03:05.911 086 15590.14 406.23 53049.21 88888.00 2019-03-27 14:03:06.411 086 15590.10 406.20 53049.21 88888.00 2019-03-27 14:03:06.911 086 15590.05 406.17 53049.21 88888.00 2019-03-27 14:03:07.411 086 15590.03 406.19 53049.23 88888.00 2019-03-27 14:03:07.911 086 15589.99 406.16 53049.26 88888.00 2019-03-27 14:03:08.411 086 15589.91 406.06 53049.23 88888.00 2019-03-27 14:03:08.911 086 15589.87 405.99 53049.24 88888.00 2019-03-27 14:03:09.411 086 15589.87 405.94 53049.24 88888.00 2019-03-27 14:03:09.911 086 15589.84 405.87 53049.21 88888.00 2019-03-27 14:03:10.411 086 15589.80 405.80 53049.21 88888.00 2019-03-27 14:03:10.911 086 15589.78 405.73 53049.21 88888.00 2019-03-27 14:03:11.411 086 15589.70 405.68 53049.17 88888.00 2019-03-27 14:03:11.911 086 15589.65 405.64 53049.18 88888.00 2019-03-27 14:03:12.911 086 15589.63 405.61 53049.17 88888.00 2019-03-27 14:03:13.411 086 15589.58 405.52 53049.21 88888.00 2019-03-27 14:03:13.911 086 15589.54 405.50 53049.19 88888.00 2019-03-27 14:03:14.411 086 15589.47 405.54 53049.22 88888.00 2019-03-27 14:03:14.911 086 15589.45 405.50 53049.20 88888.00 2019-03-27 14:03:15.411 086 15589.50 405.47 53049.18 88888.00 2019-03-27 14:03:15.911 086 15589.47 405.45 53049.17 88888.00 2019-03-27 14:03:16.411 086 15589.43 405.38 53049.20 88888.00 2019-03-27 14:03:16.911 086 15589.43 405.28 53049.16 88888.00 2019-03-27 14:03:17.411 086 15589.42 405.25 53049.12 88888.00 2019-03-27 14:03:17.911 086 15589.45 405.27 53049.12 88888.00 2019-03-27 14:03:18.411 086 15589.48 405.25 53049.12 88888.00 2019-03-27 14:03:18.911 086 15589.51 405.25 53049.12 88888.00 2019-03-27 14:03:19.411 086 15589.46 405.18 53049.15 88888.00 2019-03-27 14:03:19.911 086 15589.43 405.18 53049.15 88888.00 2019-03-27 14:03:20.411 086 15589.42 405.19 53049.18 88888.00 2019-03-27 14:03:20.911 086 15589.42 405.20 53049.20 88888.00 2019-03-27 14:03:21.411 086 15589.47 405.19 53049.16 88888.00 2019-03-27 14:03:21.911 086 15589.52 405.19 53049.13 88888.00 2019-03-27 14:03:22.411 086 15589.52 405.17 53049.12 88888.00 2019-03-27 14:03:22.911 086 15589.52 405.12 53049.14 88888.00 2019-03-27 14:03:23.411 086 15589.52 405.07 53049.08 88888.00 2019-03-27 14:03:23.911 086 15589.52 405.04 53049.06 88888.00 2019-03-27 14:03:24.411 086 15589.57 405.12 53049.03 88888.00 2019-03-27 14:03:24.911 086 15589.53 405.13 53049.00 88888.00 2019-03-27 14:03:25.411 086 15589.53 405.17 53049.07 88888.00 2019-03-27 14:03:25.911 086 15589.53 405.15 53049.10 88888.00 2019-03-27 14:03:26.411 086 15589.54 405.15 53049.10 88888.00 2019-03-27 14:03:26.911 086 15589.55 405.15 53049.06 88888.00 2019-03-27 14:03:27.411 086 15589.55 405.12 53049.02 88888.00 2019-03-27 14:03:27.911 086 15589.57 405.09 53049.03 88888.00 2019-03-27 14:03:28.411 086 15589.58 405.11 53049.06 88888.00 2019-03-27 14:03:28.911 086 15589.62 405.09 53049.07 88888.00 2019-03-27 14:03:29.411 086 15589.63 405.02 53049.00 88888.00 2019-03-27 14:03:29.911 086 15589.66 404.99 53048.90 88888.00 2019-03-27 14:03:30.411 086 15589.65 404.96 53048.89 88888.00 2019-03-27 14:03:30.911 086 15589.67 404.96 53048.95 88888.00 2019-03-27 14:03:31.411 086 15589.70 404.96 53048.95 88888.00 2019-03-27 14:03:31.911 086 15589.73 404.94 53048.95 88888.00 2019-03-27 14:03:32.411 086 15589.79 404.96 53048.86 88888.00 2019-03-27 14:03:32.911 086 15589.81 404.90 53048.88 88888.00 2019-03-27 14:03:33.411 086 15589.83 404.79 53048.88 88888.00 2019-03-27 14:03:33.911 086 15589.85 404.84 53048.82 88888.00 2019-03-27 14:03:34.411 086 15589.90 404.85 53048.80 88888.00 2019-03-27 14:03:34.911 086 15589.92 404.82 53048.77 88888.00 2019-03-27 14:03:35.411 086 15589.96 404.76 53048.77 88888.00 2019-03-27 14:03:35.911 086 15589.96 404.75 53048.79 88888.00 2019-03-27 14:03:36.411 086 15589.97 404.81 53048.79 88888.00 2019-03-27 14:03:36.911 086 15589.99 404.81 53048.76 88888.00 2019-03-27 14:03:37.411 086 15590.10 404.85 53048.77 88888.00 2019-03-27 14:03:37.911 086 15590.12 404.85 53048.75 88888.00 2019-03-27 14:03:38.411 086 15590.16 404.83 53048.77 88888.00 2019-03-27 14:03:38.911 086 15590.20 404.82 53048.74 88888.00 2019-03-27 14:03:39.411 086 15590.25 404.79 53048.70 88888.00 2019-03-27 14:03:39.911 086 15590.27 404.79 53048.72 88888.00 2019-03-27 14:03:40.411 086 15590.28 404.82 53048.78 88888.00 2019-03-27 14:03:40.911 086 15590.32 404.84 53048.79 88888.00 2019-03-27 14:03:41.411 086 15590.34 404.85 53048.79 88888.00 2019-03-27 14:03:41.911 086 15590.46 404.85 53048.76 88888.00 2019-03-27 14:03:42.411 086 15590.47 404.78 53048.74 88888.00 2019-03-27 14:03:42.911 086 15590.47 404.75 53048.71 88888.00 2019-03-27 14:03:43.411 086 15590.46 404.73 53048.68 88888.00 2019-03-27 14:03:43.911 086 15590.55 404.72 53048.69 88888.00 2019-03-27 14:03:44.411 086 15590.62 404.79 53048.64 88888.00 2019-03-27 14:03:44.911 086 15590.64 404.90 53048.68 88888.00 2019-03-27 14:03:45.411 086 15590.66 404.87 53048.67 88888.00 2019-03-27 14:03:45.911 086 15590.70 404.81 53048.67 88888.00 2019-03-27 14:03:46.411 086 15590.71 404.81 53048.64 88888.00 2019-03-27 14:03:46.911 086 15590.71 404.81 53048.68 88888.00 2019-03-27 14:03:47.411 086 15590.71 404.79 53048.67 88888.00 2019-03-27 14:03:47.911 086 15590.71 404.76 53048.67 88888.00 2019-03-27 14:03:48.411 086 15590.69 404.73 53048.67 88888.00 2019-03-27 14:03:48.911 086 15590.70 404.76 53048.68 88888.00 2019-03-27 14:03:49.411 086 15590.69 404.75 53048.64 88888.00 2019-03-27 14:03:49.911 086 15590.68 404.72 53048.64 88888.00 2019-03-27 14:03:50.411 086 15590.70 404.73 53048.68 88888.00 2019-03-27 14:03:50.911 086 15590.69 404.73 53048.61 88888.00 2019-03-27 14:03:51.411 086 15590.68 404.72 53048.62 88888.00 2019-03-27 14:03:51.911 086 15590.70 404.72 53048.68 88888.00 2019-03-27 14:03:52.411 086 15590.66 404.68 53048.68 88888.00 2019-03-27 14:03:52.911 086 15590.64 404.63 53048.73 88888.00 2019-03-27 14:03:53.411 086 15590.63 404.58 53048.79 88888.00 2019-03-27 14:03:53.911 086 15590.64 404.59 53048.73 88888.00 2019-03-27 14:03:54.411 086 15590.57 404.56 53048.73 88888.00 2019-03-27 14:03:54.911 086 15590.57 404.57 53048.74 88888.00 2019-03-27 14:03:55.411 086 15590.56 404.58 53048.73 88888.00 2019-03-27 14:03:55.911 086 15590.54 404.59 53048.61 88888.00 2019-03-27 14:03:56.411 086 15590.53 404.55 53048.60 88888.00 2019-03-27 14:03:56.911 086 15590.53 404.49 53048.60 88888.00 2019-03-27 14:03:57.411 086 15590.48 404.47 53048.59 88888.00 2019-03-27 14:03:57.911 086 15590.45 404.42 53048.61 88888.00 2019-03-27 14:03:58.411 086 15590.47 404.42 53048.58 88888.00 2019-03-27 14:03:58.911 086 15590.42 404.34 53048.57 88888.00 2019-03-27 14:03:59.411 086 15590.42 404.33 53048.66 88888.00 2019-03-27 14:03:59.911 086 15590.37 404.33 53048.67 88888.00 2019-03-27 14:04:00.411 086 15590.29 404.25 53048.67 88888.00 2019-03-27 14:04:00.911 086 15590.29 404.18 53048.70 88888.00 2019-03-27 14:04:01.411 086 15590.28 404.21 53048.73 88888.00 2019-03-27 14:04:01.911 086 15590.23 404.25 53048.76 88888.00 2019-03-27 14:04:02.411 086 15590.21 404.21 53048.81 88888.00 2019-03-27 14:04:02.911 086 15590.23 404.16 53048.87 88888.00 2019-03-27 14:04:03.411 086 15590.18 404.16 53048.86 88888.00 2019-03-27 14:04:03.911 086 15590.15 404.22 53048.84 88888.00 2019-03-27 14:04:04.411 086 15590.07 404.16 53048.80 88888.00 2019-03-27 14:04:04.911 086 15590.03 404.17 53048.74 88888.00 2019-03-27 14:04:05.411 086 15589.99 404.21 53048.75 88888.00 2019-03-27 14:04:05.911 086 15589.98 404.22 53048.77 88888.00 2019-03-27 14:04:06.411 086 15589.96 404.21 53048.76 88888.00 2019-03-27 14:04:06.911 086 15589.90 404.22 53048.82 88888.00 2019-03-27 14:04:07.411 086 15589.89 404.26 53048.86 88888.00 2019-03-27 14:04:07.911 086 15589.89 404.30 53048.82 88888.00 2019-03-27 14:04:08.411 086 15589.85 404.27 53048.80 88888.00 2019-03-27 14:04:08.911 086 15589.80 404.30 53048.81 88888.00 2019-03-27 14:04:09.411 086 15589.75 404.37 53048.82 88888.00 2019-03-27 14:04:09.911 086 15589.70 404.33 53048.87 88888.00 2019-03-27 14:04:10.411 086 15589.67 404.32 53048.92 88888.00 2019-03-27 14:04:10.911 086 15589.66 404.24 53048.87 88888.00 2019-03-27 14:04:11.411 086 15589.65 404.25 53048.87 88888.00 2019-03-27 14:04:11.911 086 15589.60 404.30 53048.88 88888.00 2019-03-27 14:04:12.411 086 15589.54 404.32 53048.89 88888.00 2019-03-27 14:04:12.912 086 15589.56 404.25 53048.92 88888.00 2019-03-27 14:04:13.412 086 15589.54 404.27 53048.95 88888.00 2019-03-27 14:04:13.912 086 15589.55 404.31 53049.03 88888.00 2019-03-27 14:04:14.412 086 15589.50 404.31 53049.01 88888.00 2019-03-27 14:04:14.912 086 15589.44 404.26 53048.97 88888.00 2019-03-27 14:04:15.412 086 15589.36 404.23 53048.96 88888.00 2019-03-27 14:04:15.912 086 15589.37 404.21 53048.99 88888.00 2019-03-27 14:04:16.412 086 15589.39 404.23 53048.99 88888.00 2019-03-27 14:04:16.912 086 15589.41 404.26 53049.02 88888.00 2019-03-27 14:04:17.412 086 15589.35 404.27 53049.03 88888.00 2019-03-27 14:04:17.912 086 15589.28 404.31 53049.03 88888.00 2019-03-27 14:04:18.412 086 15589.27 404.29 53049.00 88888.00 2019-03-27 14:04:18.912 086 15589.27 404.27 53049.04 88888.00 2019-03-27 14:04:19.412 086 15589.24 404.26 53049.03 88888.00 2019-03-27 14:04:19.912 086 15589.23 404.30 53049.00 88888.00 2019-03-27 14:04:20.412 086 15589.20 404.35 53049.04 88888.00 2019-03-27 14:04:20.912 086 15589.17 404.37 53049.06 88888.00 2019-03-27 14:04:21.412 086 15589.14 404.38 53049.04 88888.00 2019-03-27 14:04:21.912 086 15589.07 404.38 53049.04 88888.00 2019-03-27 14:04:22.412 086 15589.07 404.38 53049.04 88888.00 2019-03-27 14:04:22.912 086 15589.09 404.40 53049.04 88888.00 2019-03-27 14:04:23.412 086 15589.09 404.39 53049.13 88888.00 2019-03-27 14:04:23.912 086 15589.06 404.40 53049.14 88888.00 2019-03-27 14:04:24.412 086 15588.99 404.47 53049.07 88888.00 2019-03-27 14:04:24.912 086 15588.98 404.49 53049.06 88888.00 2019-03-27 14:04:25.412 086 15588.94 404.56 53049.03 88888.00 2019-03-27 14:04:25.912 086 15588.94 404.60 53049.02 88888.00 2019-03-27 14:04:26.412 086 15588.88 404.60 53049.04 88888.00 2019-03-27 14:04:26.912 086 15588.85 404.61 53049.10 88888.00 2019-03-27 14:04:27.412 086 15588.83 404.56 53049.01 88888.00 2019-03-27 14:04:27.912 086 15588.84 404.58 53049.03 88888.00 2019-03-27 14:04:28.412 086 15588.83 404.73 53049.10 88888.00 2019-03-27 14:04:28.912 086 15588.79 404.82 53049.13 88888.00 2019-03-27 14:04:29.412 086 15588.81 404.85 53049.16 88888.00 2019-03-27 14:04:29.912 086 15588.79 404.84 53049.17 88888.00 2019-03-27 14:04:30.412 086 15588.78 404.89 53049.14 88888.00 2019-03-27 14:04:30.912 086 15588.79 404.91 53049.13 88888.00 2019-03-27 14:04:31.412 086 15588.82 404.95 53049.16 88888.00 2019-03-27 14:04:31.912 086 15588.87 404.99 53049.12 88888.00 2019-03-27 14:04:32.412 086 15588.85 405.01 53049.14 88888.00 2019-03-27 14:04:32.912 086 15588.80 405.03 53049.19 88888.00 2019-03-27 14:04:33.412 086 15588.79 405.07 53049.20 88888.00 2019-03-27 14:04:33.912 086 15588.78 405.11 53049.21 88888.00 2019-03-27 14:04:34.412 086 15588.76 405.16 53049.15 88888.00 2019-03-27 14:04:34.912 086 15588.74 405.18 53049.17 88888.00 2019-03-27 14:04:35.912 086 15588.70 405.26 53049.21 88888.00 2019-03-27 14:04:36.412 086 15588.71 405.30 53049.23 88888.00 2019-03-27 14:04:36.912 086 15588.76 405.33 53049.27 88888.00 2019-03-27 14:04:37.412 086 15588.75 405.35 53049.24 88888.00 2019-03-27 14:04:37.912 086 15588.66 405.35 53049.22 88888.00 2019-03-27 14:04:38.412 086 15588.61 405.38 53049.22 88888.00 2019-03-27 14:04:38.912 086 15588.56 405.45 53049.30 88888.00 2019-03-27 14:04:39.412 086 15588.56 405.48 53049.34 88888.00 2019-03-27 14:04:39.912 086 15588.56 405.48 53049.32 88888.00 2019-03-27 14:04:40.412 086 15588.56 405.50 53049.31 88888.00 2019-03-27 14:04:40.912 086 15588.52 405.55 53049.23 88888.00 2019-03-27 14:04:41.412 086 15588.51 405.56 53049.24 88888.00 2019-03-27 14:04:41.912 086 15588.42 405.60 53049.29 88888.00 2019-03-27 14:04:42.412 086 15588.43 405.61 53049.30 88888.00 2019-03-27 14:04:42.912 086 15588.46 405.69 53049.33 88888.00 2019-03-27 14:04:43.412 086 15588.47 405.69 53049.33 88888.00 2019-03-27 14:04:43.912 086 15588.46 405.73 53049.30 88888.00 2019-03-27 14:04:44.412 086 15588.45 405.78 53049.34 88888.00 2019-03-27 14:04:44.912 086 15588.45 405.81 53049.37 88888.00 2019-03-27 14:04:45.412 086 15588.45 405.82 53049.40 88888.00 2019-03-27 14:04:45.912 086 15588.45 405.90 53049.42 88888.00 2019-03-27 14:04:46.412 086 15588.47 405.98 53049.43 88888.00 2019-03-27 14:04:46.912 086 15588.45 406.00 53049.43 88888.00 2019-03-27 14:04:47.412 086 15588.45 405.99 53049.42 88888.00 2019-03-27 14:04:47.912 086 15588.38 405.99 53049.39 88888.00 2019-03-27 14:04:48.412 086 15588.36 406.00 53049.38 88888.00 2019-03-27 14:04:48.912 086 15588.37 405.99 53049.44 88888.00 2019-03-27 14:04:49.412 086 15588.37 406.00 53049.49 88888.00 2019-03-27 14:04:49.912 086 15588.39 405.99 53049.49 88888.00 2019-03-27 14:04:50.412 086 15588.36 405.98 53049.52 88888.00 2019-03-27 14:04:50.912 086 15588.36 406.03 53049.48 88888.00 2019-03-27 14:04:51.412 086 15588.34 406.04 53049.48 88888.00 2019-03-27 14:04:51.912 086 15588.36 406.08 53049.48 88888.00 2019-03-27 14:04:52.412 086 15588.35 406.17 53049.48 88888.00 2019-03-27 14:04:52.912 086 15588.27 406.20 53049.50 88888.00 2019-03-27 14:04:53.412 086 15588.24 406.24 53049.48 88888.00 2019-03-27 14:04:53.912 086 15588.26 406.28 53049.49 88888.00 2019-03-27 14:04:54.412 086 15588.27 406.31 53049.47 88888.00 2019-03-27 14:04:54.912 086 15588.29 406.37 53049.51 88888.00 2019-03-27 14:04:55.412 086 15588.27 406.40 53049.54 88888.00 2019-03-27 14:04:55.912 086 15588.26 406.39 53049.56 88888.00 2019-03-27 14:04:56.412 086 15588.25 406.40 53049.56 88888.00 2019-03-27 14:04:56.912 086 15588.18 406.41 53049.56 88888.00 2019-03-27 14:04:57.412 086 15588.17 406.48 53049.57 88888.00 2019-03-27 14:04:57.912 086 15588.15 406.55 53049.59 88888.00 2019-03-27 14:04:58.412 086 15588.15 406.64 53049.59 88888.00 2019-03-27 14:04:59.412 086 15588.12 406.73 53049.62 88888.00 2019-03-27 14:04:59.912 086 15588.12 406.79 53049.70 88888.00 2019-03-27 14:05:00.412 086 15588.12 406.85 53049.66 88888.00 2019-03-27 14:05:00.912 086 15588.13 406.90 53049.63 88888.00 2019-03-27 14:05:01.412 086 15588.17 406.90 53049.62 88888.00 2019-03-27 14:05:01.912 086 15588.18 406.89 53049.66 88888.00 2019-03-27 14:05:02.412 086 15588.13 406.97 53049.62 88888.00 2019-03-27 14:05:02.912 086 15588.11 407.06 53049.66 88888.00 2019-03-27 14:05:03.412 086 15588.13 407.07 53049.68 88888.00 2019-03-27 14:05:03.912 086 15588.17 407.17 53049.66 88888.00 2019-03-27 14:05:04.412 086 15588.21 407.21 53049.67 88888.00 2019-03-27 14:05:04.912 086 15588.20 407.23 53049.72 88888.00 2019-03-27 14:05:05.412 086 15588.21 407.32 53049.74 88888.00 2019-03-27 14:05:05.912 086 15588.20 407.43 53049.69 88888.00 2019-03-27 14:05:06.412 086 15588.17 407.49 53049.69 88888.00 2019-03-27 14:05:06.912 086 15588.16 407.51 53049.66 88888.00 2019-03-27 14:05:07.412 086 15588.19 407.55 53049.68 88888.00 2019-03-27 14:05:07.912 086 15588.20 407.59 53049.69 88888.00 2019-03-27 14:05:08.412 086 15588.17 407.62 53049.71 88888.00 2019-03-27 14:05:08.912 086 15588.20 407.73 53049.71 88888.00 2019-03-27 14:05:09.412 086 15588.24 407.80 53049.77 88888.00 2019-03-27 14:05:09.912 086 15588.26 407.81 53049.78 88888.00 2019-03-27 14:05:10.412 086 15588.25 407.87 53049.74 88888.00 2019-03-27 14:05:10.912 086 15588.24 407.95 53049.68 88888.00 2019-03-27 14:05:11.412 086 15588.27 407.98 53049.69 88888.00 2019-03-27 14:05:11.912 086 15588.25 408.03 53049.74 88888.00 2019-03-27 14:05:12.412 086 15588.26 408.05 53049.82 88888.00 2019-03-27 14:05:12.912 086 15588.22 408.07 53049.82 88888.00 2019-03-27 14:05:13.412 086 15588.19 408.06 53049.79 88888.00 2019-03-27 14:05:13.912 086 15588.19 408.03 53049.79 88888.00 2019-03-27 14:05:14.412 086 15588.26 408.09 53049.78 88888.00 2019-03-27 14:05:14.912 086 15588.27 408.15 53049.78 88888.00 2019-03-27 14:05:15.412 086 15588.26 408.19 53049.80 88888.00 2019-03-27 14:05:15.912 086 15588.22 408.21 53049.80 88888.00 2019-03-27 14:05:16.412 086 15588.24 408.28 53049.81 88888.00 2019-03-27 14:05:16.912 086 15588.29 408.21 53049.78 88888.00 2019-03-27 14:05:17.412 086 15588.27 408.13 53049.79 88888.00 2019-03-27 14:05:17.912 086 15588.29 408.14 53049.87 88888.00 2019-03-27 14:05:18.412 086 15588.31 408.15 53049.82 88888.00 2019-03-27 14:05:18.912 086 15588.33 408.13 53049.81 88888.00 2019-03-27 14:05:19.412 086 15588.31 408.15 53049.84 88888.00 2019-03-27 14:05:19.912 086 15588.29 408.14 53049.84 88888.00 2019-03-27 14:05:20.412 086 15588.30 408.18 53049.90 88888.00 2019-03-27 14:05:20.912 086 15588.35 408.21 53049.93 88888.00 2019-03-27 14:05:21.412 086 15588.36 408.27 53049.89 88888.00 2019-03-27 14:05:21.912 086 15588.37 408.32 53049.89 88888.00 2019-03-27 14:05:22.412 086 15588.40 408.35 53049.89 88888.00 2019-03-27 14:05:22.912 086 15588.45 408.35 53049.88 88888.00 2019-03-27 14:05:23.412 086 15588.45 408.36 53049.91 88888.00 2019-03-27 14:05:23.912 086 15588.45 408.38 53049.88 88888.00 2019-03-27 14:05:24.412 086 15588.46 408.41 53049.90 88888.00 2019-03-27 14:05:24.912 086 15588.47 408.44 53049.88 88888.00 2019-03-27 14:05:25.412 086 15588.57 408.49 53049.85 88888.00 2019-03-27 14:05:25.912 086 15588.58 408.55 53049.85 88888.00 2019-03-27 14:05:26.412 086 15588.64 408.56 53049.85 88888.00 2019-03-27 14:05:26.912 086 15588.64 408.63 53049.89 88888.00 2019-03-27 14:05:27.412 086 15588.67 408.65 53049.89 88888.00 2019-03-27 14:05:27.912 086 15588.72 408.67 53049.95 88888.00 2019-03-27 14:05:28.412 086 15588.72 408.72 53049.96 88888.00 2019-03-27 14:05:28.912 086 15588.73 408.73 53049.93 88888.00 2019-03-27 14:05:29.412 086 15588.72 408.72 53049.92 88888.00 2019-03-27 14:05:29.912 086 15588.74 408.78 53049.90 88888.00 2019-03-27 14:05:30.412 086 15588.78 408.78 53049.90 88888.00 2019-03-27 14:05:30.912 086 15588.79 408.75 53049.92 88888.00 2019-03-27 14:05:31.412 086 15588.80 408.74 53049.95 88888.00 2019-03-27 14:05:31.912 086 15588.79 408.73 53049.96 88888.00 2019-03-27 14:05:32.412 086 15588.83 408.73 53049.98 88888.00 2019-03-27 14:05:32.912 086 15588.82 408.72 53049.95 88888.00 2019-03-27 14:05:33.412 086 15588.83 408.71 53049.85 88888.00 2019-03-27 14:05:33.912 086 15588.83 408.74 53049.81 88888.00 2019-03-27 14:05:34.412 086 15588.81 408.78 53049.83 88888.00 2019-03-27 14:05:34.912 086 15588.81 408.80 53049.89 88888.00 2019-03-27 14:05:35.412 086 15588.79 408.79 53049.94 88888.00 2019-03-27 14:05:35.912 086 15588.75 408.73 53049.99 88888.00 2019-03-27 14:05:36.412 086 15588.73 408.72 53049.98 88888.00 2019-03-27 14:05:36.912 086 15588.72 408.75 53049.96 88888.00 2019-03-27 14:05:37.412 086 15588.72 408.79 53049.98 88888.00 2019-03-27 14:05:37.912 086 15588.67 408.83 53050.04 88888.00 2019-03-27 14:05:38.412 086 15588.70 408.81 53050.03 88888.00 2019-03-27 14:05:38.912 086 15588.72 408.81 53049.99 88888.00 2019-03-27 14:05:39.412 086 15588.72 408.79 53050.01 88888.00 2019-03-27 14:05:39.912 086 15588.72 408.75 53050.04 88888.00 2019-03-27 14:05:40.912 086 15588.63 408.80 53050.00 88888.00 2019-03-27 14:05:41.412 086 15588.67 408.80 53049.97 88888.00 2019-03-27 14:05:41.912 086 15588.70 408.75 53049.95 88888.00 2019-03-27 14:05:42.412 086 15588.72 408.76 53049.98 88888.00 2019-03-27 14:05:42.912 086 15588.72 408.73 53049.99 88888.00 2019-03-27 14:05:43.412 086 15588.66 408.65 53049.97 88888.00 2019-03-27 14:05:43.912 086 15588.71 408.64 53049.97 88888.00 2019-03-27 14:05:44.412 086 15588.69 408.62 53050.00 88888.00 2019-03-27 14:05:44.912 086 15588.65 408.62 53049.95 88888.00 2019-03-27 14:05:45.412 086 15588.67 408.64 53049.97 88888.00 2019-03-27 14:05:45.912 086 15588.70 408.63 53049.97 88888.00 2019-03-27 14:05:46.412 086 15588.71 408.61 53049.99 88888.00 2019-03-27 14:05:46.912 086 15588.73 408.56 53050.01 88888.00 2019-03-27 14:05:47.412 086 15588.75 408.59 53050.04 88888.00 2019-03-27 14:05:47.912 086 15588.78 408.61 53050.05 88888.00 2019-03-27 14:05:48.412 086 15588.75 408.55 53050.05 88888.00 2019-03-27 14:05:48.912 086 15588.73 408.52 53050.02 88888.00 2019-03-27 14:05:49.412 086 15588.70 408.52 53049.98 88888.00 2019-03-27 14:05:49.912 086 15588.70 408.52 53049.98 88888.00 2019-03-27 14:05:50.412 086 15588.70 408.50 53049.95 88888.00 2019-03-27 14:05:50.912 086 15588.67 408.46 53049.95 88888.00 2019-03-27 14:05:51.412 086 15588.63 408.47 53049.92 88888.00 2019-03-27 14:05:51.912 086 15588.64 408.47 53049.91 88888.00 2019-03-27 14:05:52.412 086 15588.64 408.47 53049.91 88888.00 2019-03-27 14:05:52.912 086 15588.62 408.42 53049.92 88888.00 2019-03-27 14:05:53.412 086 15588.62 408.39 53049.92 88888.00 2019-03-27 14:05:53.912 086 15588.63 408.39 53049.94 88888.00 2019-03-27 14:05:54.412 086 15588.62 408.41 53049.93 88888.00 2019-03-27 14:05:54.912 086 15588.65 408.37 53049.93 88888.00 2019-03-27 14:05:55.412 086 15588.65 408.40 53049.93 88888.00 2019-03-27 14:05:55.912 086 15588.63 408.45 53049.97 88888.00 2019-03-27 14:05:56.412 086 15588.63 408.42 53049.95 88888.00 2019-03-27 14:05:56.912 086 15588.58 408.41 53049.95 88888.00 2019-03-27 14:05:57.412 086 15588.58 408.38 53049.90 88888.00 2019-03-27 14:05:57.912 086 15588.60 408.29 53049.89 88888.00 2019-03-27 14:05:58.912 086 15588.57 408.29 53049.88 88888.00 2019-03-27 14:05:59.412 086 15588.56 408.27 53049.87 88888.00 2019-03-27 14:05:59.912 086 15588.55 408.28 53049.91 88888.00 2019-03-27 14:06:00.412 086 15588.60 408.28 53049.89 88888.00 2019-03-27 14:06:00.912 086 15588.62 408.32 53049.85 88888.00 2019-03-27 14:06:01.412 086 15588.55 408.33 53049.85 88888.00 2019-03-27 14:06:01.912 086 15588.57 408.33 53049.89 88888.00 2019-03-27 14:06:02.412 086 15588.64 408.31 53049.82 88888.00 2019-03-27 14:06:02.912 086 15588.62 408.32 53049.84 88888.00 2019-03-27 14:06:03.412 086 15588.55 408.30 53049.79 88888.00 2019-03-27 14:06:03.912 086 15588.52 408.27 53049.84 88888.00 2019-03-27 14:06:04.412 086 15588.53 408.22 53049.83 88888.00 2019-03-27 14:06:04.912 086 15588.48 408.19 53049.80 88888.00 2019-03-27 14:06:05.412 086 15588.51 408.21 53049.79 88888.00 2019-03-27 14:06:05.912 086 15588.47 408.26 53049.80 88888.00 2019-03-27 14:06:06.412 086 15588.51 408.26 53049.76 88888.00 2019-03-27 14:06:06.912 086 15588.51 408.22 53049.76 88888.00 2019-03-27 14:06:07.412 086 15588.51 408.22 53049.77 88888.00 2019-03-27 14:06:07.912 086 15588.54 408.18 53049.75 88888.00 2019-03-27 14:06:08.412 086 15588.58 408.12 53049.79 88888.00 2019-03-27 14:06:08.912 086 15588.57 408.06 53049.77 88888.00 2019-03-27 14:06:09.412 086 15588.52 408.05 53049.75 88888.00 2019-03-27 14:06:09.912 086 15588.60 408.10 53049.71 88888.00 2019-03-27 14:06:10.412 086 15588.55 408.09 53049.67 88888.00 2019-03-27 14:06:10.912 086 15588.56 408.06 53049.68 88888.00 2019-03-27 14:06:11.412 086 15588.63 408.03 53049.73 88888.00 2019-03-27 14:06:11.912 086 15588.64 408.01 53049.75 88888.00 2019-03-27 14:06:12.412 086 15588.63 408.03 53049.80 88888.00 2019-03-27 14:06:12.912 086 15588.63 408.04 53049.77 88888.00 2019-03-27 14:06:13.412 086 15588.61 408.01 53049.76 88888.00 2019-03-27 14:06:13.912 086 15588.57 408.02 53049.72 88888.00 2019-03-27 14:06:14.412 086 15588.55 408.05 53049.73 88888.00 2019-03-27 14:06:14.912 086 15588.49 408.05 53049.74 88888.00 2019-03-27 14:06:15.412 086 15588.51 408.03 53049.75 88888.00 2019-03-27 14:06:15.912 086 15588.56 407.96 53049.75 88888.00 2019-03-27 14:06:16.412 086 15588.57 407.97 53049.76 88888.00 2019-03-27 14:06:16.912 086 15588.57 408.04 53049.73 88888.00 2019-03-27 14:06:17.412 086 15588.57 408.02 53049.68 88888.00 2019-03-27 14:06:17.912 086 15588.54 407.98 53049.67 88888.00 2019-03-27 14:06:18.412 086 15588.53 407.96 53049.68 88888.00 2019-03-27 14:06:18.912 086 15588.54 407.95 53049.68 88888.00 2019-03-27 14:06:19.412 086 15588.52 407.97 53049.72 88888.00 2019-03-27 14:06:19.912 086 15588.53 408.01 53049.67 88888.00 2019-03-27 14:06:20.412 086 15588.54 407.97 53049.69 88888.00 2019-03-27 14:06:20.912 086 15588.60 408.01 53049.69 88888.00 2019-03-27 14:06:21.412 086 15588.64 407.96 53049.72 88888.00 2019-03-27 14:06:22.412 086 15588.63 407.93 53049.72 88888.00 2019-03-27 14:06:22.912 086 15588.66 407.90 53049.69 88888.00 2019-03-27 14:06:23.412 086 15588.65 407.90 53049.69 88888.00 2019-03-27 14:06:23.912 086 15588.60 407.92 53049.69 88888.00 2019-03-27 14:06:24.412 086 15588.57 407.93 53049.69 88888.00 2019-03-27 14:06:24.912 086 15588.62 407.93 53049.72 88888.00 2019-03-27 14:06:25.412 086 15588.62 407.90 53049.77 88888.00 2019-03-27 14:06:25.912 086 15588.62 407.90 53049.75 88888.00 2019-03-27 14:06:26.412 086 15588.62 407.92 53049.75 88888.00 2019-03-27 14:06:26.912 086 15588.61 407.89 53049.74 88888.00 2019-03-27 14:06:27.412 086 15588.57 407.89 53049.78 88888.00 2019-03-27 14:06:27.912 086 15588.60 407.86 53049.85 88888.00 2019-03-27 14:06:28.412 086 15588.57 407.81 53049.83 88888.00 2019-03-27 14:06:28.912 086 15588.53 407.81 53049.81 88888.00 2019-03-27 14:06:29.412 086 15588.56 407.85 53049.72 88888.00 2019-03-27 14:06:29.912 086 15588.52 407.90 53049.68 88888.00 2019-03-27 14:06:30.412 086 15588.49 407.89 53049.66 88888.00 2019-03-27 14:06:30.912 086 15588.45 407.86 53049.70 88888.00 2019-03-27 14:06:31.412 086 15588.45 407.87 53049.75 88888.00 2019-03-27 14:06:32.412 086 15588.37 407.85 53049.72 88888.00 2019-03-27 14:06:32.912 086 15588.39 407.80 53049.76 88888.00 2019-03-27 14:06:33.412 086 15588.35 407.78 53049.80 88888.00 2019-03-27 14:06:33.912 086 15588.33 407.73 53049.81 88888.00 2019-03-27 14:06:34.412 086 15588.34 407.77 53049.79 88888.00 2019-03-27 14:06:34.912 086 15588.35 407.77 53049.79 88888.00 2019-03-27 14:06:35.412 086 15588.29 407.75 53049.77 88888.00 2019-03-27 14:06:35.912 086 15588.25 407.75 53049.76 88888.00 2019-03-27 14:06:36.412 086 15588.24 407.77 53049.76 88888.00 2019-03-27 14:06:36.912 086 15588.21 407.76 53049.74 88888.00 2019-03-27 14:06:37.412 086 15588.16 407.80 53049.74 88888.00 2019-03-27 14:06:37.912 086 15588.12 407.83 53049.68 88888.00 2019-03-27 14:06:38.412 086 15588.12 407.79 53049.69 88888.00 2019-03-27 14:06:38.912 086 15588.09 407.80 53049.73 88888.00 2019-03-27 14:06:39.412 086 15588.13 407.76 53049.73 88888.00 2019-03-27 14:06:39.912 086 15588.20 407.67 53049.71 88888.00 2019-03-27 14:06:40.412 086 15588.19 407.60 53049.72 88888.00 2019-03-27 14:06:40.912 086 15588.13 407.60 53049.70 88888.00 2019-03-27 14:06:41.412 086 15588.12 407.66 53049.72 88888.00 2019-03-27 14:06:41.912 086 15588.08 407.69 53049.73 88888.00 2019-03-27 14:06:42.412 086 15588.03 407.64 53049.69 88888.00 2019-03-27 14:06:42.912 086 15588.06 407.62 53049.69 88888.00 2019-03-27 14:06:43.412 086 15588.01 407.64 53049.69 88888.00 2019-03-27 14:06:43.912 086 15588.00 407.63 53049.68 88888.00 2019-03-27 14:06:44.412 086 15588.04 407.61 53049.71 88888.00 2019-03-27 14:06:44.912 086 15588.09 407.64 53049.72 88888.00 2019-03-27 14:06:45.412 086 15588.12 407.64 53049.70 88888.00 2019-03-27 14:06:45.912 086 15588.08 407.62 53049.71 88888.00 2019-03-27 14:06:46.412 086 15588.08 407.58 53049.73 88888.00 2019-03-27 14:06:46.912 086 15588.08 407.59 53049.73 88888.00 2019-03-27 14:06:47.412 086 15588.08 407.60 53049.70 88888.00 2019-03-27 14:06:47.912 086 15588.11 407.58 53049.68 88888.00 2019-03-27 14:06:48.412 086 15588.15 407.51 53049.66 88888.00 2019-03-27 14:06:48.912 086 15588.12 407.52 53049.68 88888.00 2019-03-27 14:06:49.412 086 15588.08 407.61 53049.66 88888.00 2019-03-27 14:06:49.912 086 15588.10 407.66 53049.62 88888.00 2019-03-27 14:06:50.412 086 15588.16 407.63 53049.59 88888.00 2019-03-27 14:06:50.912 086 15588.20 407.60 53049.63 88888.00 2019-03-27 14:06:51.412 086 15588.18 407.60 53049.62 88888.00 2019-03-27 14:06:51.912 086 15588.18 407.62 53049.57 88888.00 2019-03-27 14:06:52.412 086 15588.19 407.64 53049.59 88888.00 2019-03-27 14:06:52.912 086 15588.19 407.58 53049.58 88888.00 2019-03-27 14:06:53.912 086 15588.28 407.55 53049.66 88888.00 2019-03-27 14:06:54.412 086 15588.35 407.53 53049.60 88888.00 2019-03-27 14:06:54.912 086 15588.36 407.55 53049.57 88888.00 2019-03-27 14:06:55.412 086 15588.36 407.57 53049.57 88888.00 2019-03-27 14:06:55.912 086 15588.39 407.53 53049.55 88888.00 2019-03-27 14:06:56.412 086 15588.47 407.51 53049.53 88888.00 2019-03-27 14:06:56.912 086 15588.48 407.49 53049.56 88888.00 2019-03-27 14:06:57.412 086 15588.55 407.49 53049.55 88888.00 2019-03-27 14:06:57.912 086 15588.61 407.47 53049.57 88888.00 2019-03-27 14:06:58.412 086 15588.62 407.50 53049.55 88888.00 2019-03-27 14:06:58.912 086 15588.58 407.51 53049.50 88888.00 2019-03-27 14:06:59.412 086 15588.56 407.53 53049.49 88888.00 2019-03-27 14:06:59.912 086 15588.60 407.54 53049.42 88888.00 2019-03-27 14:07:00.412 086 15588.61 407.52 53049.41 88888.00 2019-03-27 14:07:00.912 086 15588.65 407.51 53049.37 88888.00 2019-03-27 14:07:01.412 086 15588.75 407.49 53049.40 88888.00 2019-03-27 14:07:01.912 086 15588.76 407.49 53049.43 88888.00 2019-03-27 14:07:02.412 086 15588.76 407.49 53049.43 88888.00 2019-03-27 14:07:02.912 086 15588.76 407.51 53049.41 88888.00 2019-03-27 14:07:03.912 086 15588.83 407.51 53049.41 88888.00 2019-03-27 14:07:04.412 086 15588.87 407.49 53049.44 88888.00 2019-03-27 14:07:04.912 086 15588.80 407.49 53049.41 88888.00 2019-03-27 14:07:05.412 086 15588.81 407.50 53049.39 88888.00 2019-03-27 14:07:05.912 086 15588.89 407.50 53049.47 88888.00 2019-03-27 14:07:06.412 086 15588.93 407.50 53049.49 88888.00 2019-03-27 14:07:06.912 086 15588.98 407.45 53049.43 88888.00 2019-03-27 14:07:07.412 086 15588.92 407.53 53049.41 88888.00 2019-03-27 14:07:07.912 086 15588.96 407.63 53049.38 88888.00 2019-03-27 14:07:08.412 086 15588.99 407.69 53049.39 88888.00 2019-03-27 14:07:08.912 086 15588.99 407.69 53049.39 88888.00 2019-03-27 14:07:09.412 086 15588.96 407.67 53049.39 88888.00 2019-03-27 14:07:09.912 086 15589.00 407.64 53049.38 88888.00 2019-03-27 14:07:10.412 086 15589.05 407.62 53049.40 88888.00 2019-03-27 14:07:10.912 086 15589.07 407.57 53049.37 88888.00 2019-03-27 14:07:11.412 086 15589.07 407.57 53049.33 88888.00 2019-03-27 14:07:11.912 086 15589.06 407.57 53049.35 88888.00 2019-03-27 14:07:12.412 086 15589.02 407.58 53049.38 88888.00 2019-03-27 14:07:12.912 086 15589.03 407.55 53049.46 88888.00 2019-03-27 14:07:13.412 086 15589.10 407.51 53049.41 88888.00 2019-03-27 14:07:13.912 086 15589.12 407.49 53049.37 88888.00 2019-03-27 14:07:14.412 086 15589.15 407.47 53049.33 88888.00 2019-03-27 14:07:14.912 086 15589.14 407.45 53049.34 88888.00 2019-03-27 14:07:15.412 086 15589.10 407.45 53049.34 88888.00 2019-03-27 14:07:15.912 086 15589.12 407.45 53049.37 88888.00 2019-03-27 14:07:16.412 086 15589.12 407.44 53049.39 88888.00 2019-03-27 14:07:16.912 086 15589.10 407.44 53049.46 88888.00 2019-03-27 14:07:17.412 086 15589.09 407.42 53049.42 88888.00 2019-03-27 14:07:17.912 086 15589.09 407.43 53049.41 88888.00 2019-03-27 14:07:18.412 086 15589.06 407.41 53049.43 88888.00 2019-03-27 14:07:18.912 086 15589.09 407.42 53049.47 88888.00 2019-03-27 14:07:19.412 086 15589.07 407.43 53049.42 88888.00 2019-03-27 14:07:19.912 086 15589.07 407.38 53049.46 88888.00 2019-03-27 14:07:20.412 086 15589.02 407.36 53049.47 88888.00 2019-03-27 14:07:20.912 086 15588.96 407.38 53049.51 88888.00 2019-03-27 14:07:21.412 086 15588.91 407.41 53049.51 88888.00 2019-03-27 14:07:21.912 086 15588.84 407.41 53049.51 88888.00 2019-03-27 14:07:22.412 086 15588.83 407.33 53049.48 88888.00 2019-03-27 14:07:22.912 086 15588.82 407.27 53049.40 88888.00 2019-03-27 14:07:23.412 086 15588.82 407.26 53049.43 88888.00 2019-03-27 14:07:23.912 086 15588.79 407.24 53049.44 88888.00 2019-03-27 14:07:24.412 086 15588.75 407.26 53049.44 88888.00 2019-03-27 14:07:24.912 086 15588.70 407.26 53049.40 88888.00 2019-03-27 14:07:25.412 086 15588.65 407.24 53049.41 88888.00 2019-03-27 14:07:25.912 086 15588.63 407.18 53049.43 88888.00 2019-03-27 14:07:26.412 086 15588.60 407.15 53049.42 88888.00 2019-03-27 14:07:26.912 086 15588.53 407.17 53049.40 88888.00 2019-03-27 14:07:27.412 086 15588.45 407.16 53049.44 88888.00 2019-03-27 14:07:27.912 086 15588.43 407.15 53049.40 88888.00 2019-03-27 14:07:28.412 086 15588.39 407.12 53049.41 88888.00 2019-03-27 14:07:28.912 086 15588.33 407.15 53049.38 88888.00 2019-03-27 14:07:29.412 086 15588.28 407.12 53049.40 88888.00 2019-03-27 14:07:29.912 086 15588.24 407.10 53049.38 88888.00 2019-03-27 14:07:30.412 086 15588.19 407.11 53049.43 88888.00 2019-03-27 14:07:30.912 086 15588.15 407.11 53049.42 88888.00 2019-03-27 14:07:31.412 086 15588.12 407.15 53049.47 88888.00 2019-03-27 14:07:31.912 086 15588.09 407.16 53049.44 88888.00 2019-03-27 14:07:32.412 086 15588.08 407.24 53049.40 88888.00 2019-03-27 14:07:32.912 086 15588.03 407.26 53049.44 88888.00 2019-03-27 14:07:33.412 086 15587.99 407.25 53049.50 88888.00 2019-03-27 14:07:33.912 086 15587.95 407.23 53049.51 88888.00 2019-03-27 14:07:34.412 086 15588.00 407.23 53049.50 88888.00 2019-03-27 14:07:35.412 086 15587.99 407.25 53049.41 88888.00 2019-03-27 14:07:35.912 086 15587.97 407.32 53049.42 88888.00 2019-03-27 14:07:36.412 086 15587.94 407.28 53049.44 88888.00 2019-03-27 14:07:36.912 086 15587.94 407.25 53049.47 88888.00 2019-03-27 14:07:37.412 086 15587.93 407.26 53049.44 88888.00 2019-03-27 14:07:37.912 086 15587.90 407.24 53049.44 88888.00 2019-03-27 14:07:38.412 086 15587.89 407.20 53049.44 88888.00 2019-03-27 14:07:38.912 086 15587.89 407.15 53049.46 88888.00 2019-03-27 14:07:39.412 086 15587.93 407.15 53049.42 88888.00 2019-03-27 14:07:39.912 086 15587.89 407.17 53049.42 88888.00 2019-03-27 14:07:40.412 086 15587.82 407.19 53049.39 88888.00 2019-03-27 14:07:40.912 086 15587.82 407.21 53049.36 88888.00 2019-03-27 14:07:41.412 086 15587.84 407.32 53049.40 88888.00 2019-03-27 14:07:41.912 086 15587.90 407.36 53049.39 88888.00 2019-03-27 14:07:42.412 086 15587.91 407.35 53049.38 88888.00 2019-03-27 14:07:42.912 086 15587.89 407.37 53049.33 88888.00 2019-03-27 14:07:43.412 086 15587.92 407.38 53049.33 88888.00 2019-03-27 14:07:43.912 086 15587.92 407.42 53049.33 88888.00 2019-03-27 14:07:44.412 086 15587.91 407.47 53049.32 88888.00 2019-03-27 14:07:45.412 086 15587.95 407.47 53049.35 88888.00 2019-03-27 14:07:45.912 086 15588.01 407.50 53049.32 88888.00 2019-03-27 14:07:46.412 086 15588.02 407.51 53049.35 88888.00 2019-03-27 14:07:46.912 086 15588.03 407.50 53049.33 88888.00 2019-03-27 14:07:47.412 086 15588.06 407.52 53049.31 88888.00 2019-03-27 14:07:47.912 086 15588.08 407.54 53049.34 88888.00 2019-03-27 14:07:48.412 086 15588.09 407.55 53049.36 88888.00 2019-03-27 14:07:48.912 086 15588.11 407.62 53049.38 88888.00 2019-03-27 14:07:49.412 086 15588.11 407.69 53049.31 88888.00 2019-03-27 14:07:49.912 086 15588.16 407.72 53049.32 88888.00 2019-03-27 14:07:50.412 086 15588.26 407.73 53049.36 88888.00 2019-03-27 14:07:50.912 086 15588.29 407.73 53049.33 88888.00 2019-03-27 14:07:51.412 086 15588.36 407.79 53049.33 88888.00 2019-03-27 14:07:51.912 086 15588.35 407.85 53049.32 88888.00 2019-03-27 14:07:52.412 086 15588.35 407.89 53049.30 88888.00 2019-03-27 14:07:52.912 086 15588.42 407.94 53049.28 88888.00 2019-03-27 14:07:53.412 086 15588.54 407.96 53049.35 88888.00 2019-03-27 14:07:53.912 086 15588.56 408.02 53049.37 88888.00 2019-03-27 14:07:54.412 086 15588.56 408.03 53049.33 88888.00 2019-03-27 14:07:54.912 086 15588.63 408.01 53049.36 88888.00 2019-03-27 14:07:55.412 086 15588.61 408.02 53049.37 88888.00 2019-03-27 14:07:55.912 086 15588.57 408.01 53049.34 88888.00 2019-03-27 14:07:56.412 086 15588.60 408.03 53049.33 88888.00 2019-03-27 14:07:56.912 086 15588.66 408.05 53049.35 88888.00 2019-03-27 14:07:57.412 086 15588.71 408.04 53049.39 88888.00 2019-03-27 14:07:57.912 086 15588.76 408.07 53049.40 88888.00 2019-03-27 14:07:58.412 086 15588.78 408.18 53049.38 88888.00 2019-03-27 14:07:58.912 086 15588.79 408.26 53049.41 88888.00 2019-03-27 14:07:59.412 086 15588.82 408.26 53049.42 88888.00 2019-03-27 14:07:59.912 086 15588.83 408.28 53049.44 88888.00 2019-03-27 14:08:00.412 086 15588.83 408.24 53049.44 88888.00 2019-03-27 14:08:00.912 086 15588.89 408.24 53049.38 88888.00 2019-03-27 14:08:01.412 086 15588.92 408.29 53049.41 88888.00 2019-03-27 14:08:01.912 086 15589.01 408.30 53049.38 88888.00 2019-03-27 14:08:02.412 086 15589.01 408.37 53049.38 88888.00 2019-03-27 14:08:02.912 086 15588.99 408.37 53049.38 88888.00 2019-03-27 14:08:03.412 086 15589.02 408.33 53049.39 88888.00 2019-03-27 14:08:03.912 086 15589.01 408.40 53049.41 88888.00 2019-03-27 14:08:04.412 086 15588.98 408.33 53049.40 88888.00 2019-03-27 14:08:04.912 086 15588.94 408.30 53049.43 88888.00 2019-03-27 14:08:05.412 086 15588.96 408.33 53049.50 88888.00 2019-03-27 14:08:05.912 086 15589.00 408.33 53049.51 88888.00 2019-03-27 14:08:06.912 086 15588.99 408.38 53049.50 88888.00 2019-03-27 14:08:07.412 086 15589.02 408.40 53049.51 88888.00 2019-03-27 14:08:07.912 086 15588.98 408.42 53049.49 88888.00 2019-03-27 14:08:08.412 086 15588.90 408.42 53049.50 88888.00 2019-03-27 14:08:08.912 086 15588.94 408.41 53049.51 88888.00 2019-03-27 14:08:09.412 086 15588.93 408.40 53049.53 88888.00 2019-03-27 14:08:09.912 086 15588.92 408.42 53049.54 88888.00 2019-03-27 14:08:10.412 086 15588.91 408.41 53049.52 88888.00 2019-03-27 14:08:10.912 086 15588.91 408.39 53049.52 88888.00 2019-03-27 14:08:11.412 086 15588.92 408.39 53049.53 88888.00 2019-03-27 14:08:11.912 086 15588.89 408.38 53049.56 88888.00 2019-03-27 14:08:12.412 086 15588.81 408.38 53049.51 88888.00 2019-03-27 14:08:12.912 086 15588.81 408.37 53049.50 88888.00 2019-03-27 14:08:13.412 086 15588.78 408.40 53049.50 88888.00 2019-03-27 14:08:13.912 086 15588.79 408.41 53049.53 88888.00 2019-03-27 14:08:14.412 086 15588.83 408.41 53049.53 88888.00 2019-03-27 14:08:14.912 086 15588.84 408.44 53049.49 88888.00 2019-03-27 14:08:15.412 086 15588.84 408.42 53049.49 88888.00 2019-03-27 14:08:15.912 086 15588.87 408.41 53049.53 88888.00 2019-03-27 14:08:17.412 086 15588.83 408.36 53049.51 88888.00 2019-03-27 14:08:17.912 086 15588.83 408.37 53049.50 88888.00 2019-03-27 14:08:18.412 086 15588.83 408.38 53049.48 88888.00 2019-03-27 14:08:18.912 086 15588.84 408.36 53049.36 88888.00 2019-03-27 14:08:19.412 086 15588.85 408.33 53049.33 88888.00 2019-03-27 14:08:19.912 086 15588.89 408.31 53049.34 88888.00 2019-03-27 14:08:20.412 086 15588.92 408.24 53049.38 88888.00 2019-03-27 14:08:20.912 086 15588.91 408.20 53049.35 88888.00 2019-03-27 14:08:21.412 086 15588.97 408.16 53049.27 88888.00 2019-03-27 14:08:21.912 086 15588.96 408.19 53049.29 88888.00 2019-03-27 14:08:22.412 086 15589.00 408.28 53049.31 88888.00 2019-03-27 14:08:22.912 086 15589.03 408.31 53049.30 88888.00 2019-03-27 14:08:23.412 086 15589.11 408.28 53049.23 88888.00 2019-03-27 14:08:23.912 086 15589.17 408.28 53049.23 88888.00 2019-03-27 14:08:24.412 086 15589.20 408.28 53049.27 88888.00 2019-03-27 14:08:24.912 086 15589.20 408.27 53049.29 88888.00 2019-03-27 14:08:25.412 086 15589.19 408.33 53049.30 88888.00 2019-03-27 14:08:25.912 086 15589.25 408.38 53049.23 88888.00 2019-03-27 14:08:26.912 086 15589.33 408.31 53049.24 88888.00 2019-03-27 14:08:27.412 086 15589.34 408.39 53049.22 88888.00 2019-03-27 14:08:27.912 086 15589.37 408.38 53049.21 88888.00 2019-03-27 14:08:28.412 086 15589.39 408.37 53049.20 88888.00 2019-03-27 14:08:28.912 086 15589.43 408.38 53049.23 88888.00 2019-03-27 14:08:29.412 086 15589.44 408.39 53049.24 88888.00 2019-03-27 14:08:29.912 086 15589.45 408.41 53049.20 88888.00 2019-03-27 14:08:30.412 086 15589.50 408.42 53049.19 88888.00 2019-03-27 14:08:30.912 086 15589.46 408.40 53049.22 88888.00 2019-03-27 14:08:31.412 086 15589.45 408.41 53049.23 88888.00 2019-03-27 14:08:31.912 086 15589.50 408.38 53049.18 88888.00 2019-03-27 14:08:32.412 086 15589.52 408.38 53049.13 88888.00 2019-03-27 14:08:32.912 086 15589.50 408.35 53049.16 88888.00 2019-03-27 14:08:33.412 086 15589.44 408.32 53049.16 88888.00 2019-03-27 14:08:33.912 086 15589.44 408.31 53049.18 88888.00 2019-03-27 14:08:34.912 086 15589.42 408.29 53049.18 88888.00 2019-03-27 14:08:35.412 086 15589.38 408.28 53049.23 88888.00 2019-03-27 14:08:35.912 086 15589.38 408.28 53049.21 88888.00 2019-03-27 14:08:36.412 086 15589.39 408.36 53049.27 88888.00 2019-03-27 14:08:36.912 086 15589.44 408.35 53049.29 88888.00 2019-03-27 14:08:37.412 086 15589.45 408.32 53049.30 88888.00 2019-03-27 14:08:37.912 086 15589.48 408.35 53049.32 88888.00 2019-03-27 14:08:38.412 086 15589.45 408.32 53049.30 88888.00 2019-03-27 14:08:38.912 086 15589.45 408.22 53049.31 88888.00 2019-03-27 14:08:39.412 086 15589.42 408.18 53049.31 88888.00 2019-03-27 14:08:39.912 086 15589.44 408.18 53049.37 88888.00 2019-03-27 14:08:40.412 086 15589.36 408.21 53049.33 88888.00 2019-03-27 14:08:40.912 086 15589.37 408.19 53049.32 88888.00 2019-03-27 14:08:41.412 086 15589.39 408.16 53049.29 88888.00 2019-03-27 14:08:41.912 086 15589.43 408.16 53049.31 88888.00 2019-03-27 14:08:42.412 086 15589.41 408.18 53049.34 88888.00 2019-03-27 14:08:42.912 086 15589.38 408.19 53049.32 88888.00 2019-03-27 14:08:43.412 086 15589.36 408.18 53049.30 88888.00 2019-03-27 14:08:43.912 086 15589.37 408.18 53049.30 88888.00 2019-03-27 14:08:44.912 086 15589.36 408.26 53049.28 88888.00 2019-03-27 14:08:45.412 086 15589.30 408.30 53049.27 88888.00 2019-03-27 14:08:45.912 086 15589.25 408.37 53049.28 88888.00 2019-03-27 14:08:46.412 086 15589.26 408.40 53049.36 88888.00 2019-03-27 14:08:46.912 086 15589.24 408.38 53049.36 88888.00 2019-03-27 14:08:47.412 086 15589.23 408.39 53049.44 88888.00 2019-03-27 14:08:48.412 086 15589.17 408.44 53049.48 88888.00 2019-03-27 14:08:48.912 086 15589.17 408.38 53049.51 88888.00 2019-03-27 14:08:49.412 086 15589.12 408.39 53049.51 88888.00 2019-03-27 14:08:49.912 086 15589.09 408.39 53049.53 88888.00 2019-03-27 14:08:50.412 086 15589.03 408.37 53049.53 88888.00 2019-03-27 14:08:50.912 086 15589.00 408.41 53049.56 88888.00 2019-03-27 14:08:51.412 086 15588.98 408.47 53049.57 88888.00 2019-03-27 14:08:51.912 086 15588.96 408.44 53049.56 88888.00 2019-03-27 14:08:52.412 086 15588.92 408.41 53049.63 88888.00 2019-03-27 14:08:52.912 086 15588.88 408.41 53049.61 88888.00 2019-03-27 14:08:53.412 086 15588.81 408.45 53049.61 88888.00 2019-03-27 14:08:53.912 086 15588.74 408.42 53049.61 88888.00 2019-03-27 14:08:54.412 086 15588.69 408.45 53049.64 88888.00 2019-03-27 14:08:54.912 086 15588.69 408.50 53049.73 88888.00 2019-03-27 14:08:55.412 086 15588.71 408.50 53049.76 88888.00 2019-03-27 14:08:55.912 086 15588.69 408.52 53049.78 88888.00 2019-03-27 14:08:56.412 086 15588.69 408.54 53049.80 88888.00 2019-03-27 14:08:56.912 086 15588.66 408.53 53049.76 88888.00 2019-03-27 14:08:57.412 086 15588.57 408.55 53049.75 88888.00 2019-03-27 14:08:57.912 086 15588.54 408.57 53049.72 88888.00 2019-03-27 14:08:58.412 086 15588.54 408.61 53049.72 88888.00 2019-03-27 14:08:58.912 086 15588.63 408.65 53049.72 88888.00 2019-03-27 14:08:59.412 086 15588.63 408.64 53049.75 88888.00 2019-03-27 14:08:59.912 086 15588.57 408.67 53049.72 88888.00 2019-03-27 14:09:00.412 086 15588.51 408.73 53049.75 88888.00 2019-03-27 14:09:00.912 086 15588.49 408.70 53049.75 88888.00 2019-03-27 14:09:01.412 086 15588.49 408.68 53049.81 88888.00 2019-03-27 14:09:01.912 086 15588.42 408.67 53049.82 88888.00 2019-03-27 14:09:02.412 086 15588.44 408.64 53049.81 88888.00 2019-03-27 14:09:02.912 086 15588.48 408.64 53049.79 88888.00 2019-03-27 14:09:03.412 086 15588.51 408.63 53049.76 88888.00 2019-03-27 14:09:03.912 086 15588.48 408.66 53049.77 88888.00 2019-03-27 14:09:04.412 086 15588.49 408.65 53049.78 88888.00 2019-03-27 14:09:04.912 086 15588.44 408.64 53049.81 88888.00 2019-03-27 14:09:05.412 086 15588.43 408.66 53049.89 88888.00 2019-03-27 14:09:05.912 086 15588.38 408.67 53049.91 88888.00 2019-03-27 14:09:06.412 086 15588.30 408.61 53049.87 88888.00 2019-03-27 14:09:06.912 086 15588.31 408.59 53049.89 88888.00 2019-03-27 14:09:07.412 086 15588.30 408.58 53049.88 88888.00 2019-03-27 14:09:07.912 086 15588.33 408.62 53049.88 88888.00 2019-03-27 14:09:08.413 086 15588.34 408.63 53049.87 88888.00 2019-03-27 14:09:08.913 086 15588.33 408.55 53049.89 88888.00 2019-03-27 14:09:09.413 086 15588.33 408.56 53049.84 88888.00 2019-03-27 14:09:09.913 086 15588.31 408.59 53049.82 88888.00 2019-03-27 14:09:10.413 086 15588.28 408.61 53049.83 88888.00 2019-03-27 14:09:10.913 086 15588.25 408.58 53049.80 88888.00 2019-03-27 14:09:11.413 086 15588.21 408.57 53049.75 88888.00 2019-03-27 14:09:11.913 086 15588.18 408.54 53049.72 88888.00 2019-03-27 14:09:12.413 086 15588.15 408.52 53049.72 88888.00 2019-03-27 14:09:12.913 086 15588.16 408.54 53049.77 88888.00 2019-03-27 14:09:13.413 086 15588.20 408.52 53049.83 88888.00 2019-03-27 14:09:13.913 086 15588.25 408.53 53049.83 88888.00 2019-03-27 14:09:14.413 086 15588.24 408.52 53049.75 88888.00 2019-03-27 14:09:14.913 086 15588.24 408.53 53049.76 88888.00 2019-03-27 14:09:15.413 086 15588.27 408.54 53049.75 88888.00 2019-03-27 14:09:15.913 086 15588.30 408.54 53049.75 88888.00 2019-03-27 14:09:16.413 086 15588.27 408.53 53049.72 88888.00 2019-03-27 14:09:16.913 086 15588.28 408.52 53049.70 88888.00 2019-03-27 14:09:17.413 086 15588.28 408.52 53049.67 88888.00 2019-03-27 14:09:17.913 086 15588.29 408.46 53049.69 88888.00 2019-03-27 14:09:18.413 086 15588.28 408.50 53049.64 88888.00 2019-03-27 14:09:18.913 086 15588.26 408.57 53049.63 88888.00 2019-03-27 14:09:19.413 086 15588.26 408.57 53049.67 88888.00 2019-03-27 14:09:19.913 086 15588.31 408.58 53049.68 88888.00 2019-03-27 14:09:20.413 086 15588.35 408.59 53049.67 88888.00 2019-03-27 14:09:20.913 086 15588.31 408.54 53049.59 88888.00 2019-03-27 14:09:21.413 086 15588.35 408.53 53049.60 88888.00 2019-03-27 14:09:21.913 086 15588.38 408.55 53049.58 88888.00 2019-03-27 14:09:22.413 086 15588.44 408.55 53049.58 88888.00 2019-03-27 14:09:22.913 086 15588.48 408.50 53049.59 88888.00 2019-03-27 14:09:23.413 086 15588.49 408.55 53049.57 88888.00 2019-03-27 14:09:23.913 086 15588.48 408.57 53049.57 88888.00 2019-03-27 14:09:24.413 086 15588.47 408.54 53049.54 88888.00 2019-03-27 14:09:24.913 086 15588.44 408.55 53049.54 88888.00 2019-03-27 14:09:25.413 086 15588.48 408.55 53049.53 88888.00 2019-03-27 14:09:25.913 086 15588.54 408.58 53049.49 88888.00 2019-03-27 14:09:26.413 086 15588.57 408.58 53049.47 88888.00 2019-03-27 14:09:26.913 086 15588.52 408.55 53049.47 88888.00 2019-03-27 14:09:27.413 086 15588.53 408.53 53049.46 88888.00 2019-03-27 14:09:27.913 086 15588.48 408.56 53049.47 88888.00 2019-03-27 14:09:28.413 086 15588.48 408.56 53049.50 88888.00 2019-03-27 14:09:28.913 086 15588.48 408.52 53049.44 88888.00 2019-03-27 14:09:29.913 086 15588.49 408.53 53049.43 88888.00 2019-03-27 14:09:30.413 086 15588.52 408.55 53049.44 88888.00 2019-03-27 14:09:30.913 086 15588.47 408.54 53049.50 88888.00 2019-03-27 14:09:31.413 086 15588.49 408.50 53049.52 88888.00 2019-03-27 14:09:31.913 086 15588.51 408.49 53049.57 88888.00 2019-03-27 14:09:32.413 086 15588.53 408.47 53049.57 88888.00 2019-03-27 14:09:32.913 086 15588.47 408.45 53049.52 88888.00 2019-03-27 14:09:33.413 086 15588.47 408.46 53049.44 88888.00 2019-03-27 14:09:33.913 086 15588.46 408.47 53049.40 88888.00 2019-03-27 14:09:34.413 086 15588.47 408.48 53049.47 88888.00 2019-03-27 14:09:34.913 086 15588.45 408.50 53049.54 88888.00 2019-03-27 14:09:35.413 086 15588.40 408.48 53049.54 88888.00 2019-03-27 14:09:35.913 086 15588.36 408.45 53049.56 88888.00 2019-03-27 14:09:36.413 086 15588.37 408.41 53049.58 88888.00 2019-03-27 14:09:36.913 086 15588.38 408.39 53049.60 88888.00 2019-03-27 14:09:37.413 086 15588.37 408.35 53049.57 88888.00 2019-03-27 14:09:37.913 086 15588.36 408.31 53049.55 88888.00 2019-03-27 14:09:38.413 086 15588.29 408.36 53049.56 88888.00 2019-03-27 14:09:38.913 086 15588.27 408.35 53049.56 88888.00 2019-03-27 14:09:39.413 086 15588.29 408.28 53049.59 88888.00 2019-03-27 14:09:39.913 086 15588.31 408.30 53049.56 88888.00 2019-03-27 14:09:40.413 086 15588.30 408.28 53049.51 88888.00 2019-03-27 14:09:40.913 086 15588.30 408.26 53049.49 88888.00 2019-03-27 14:09:41.413 086 15588.30 408.26 53049.51 88888.00 2019-03-27 14:09:41.913 086 15588.31 408.28 53049.55 88888.00 2019-03-27 14:09:42.413 086 15588.35 408.35 53049.57 88888.00 2019-03-27 14:09:42.913 086 15588.38 408.37 53049.56 88888.00 2019-03-27 14:09:43.413 086 15588.43 408.39 53049.55 88888.00 2019-03-27 14:09:43.913 086 15588.42 408.38 53049.58 88888.00 2019-03-27 14:09:44.413 086 15588.40 408.30 53049.62 88888.00 2019-03-27 14:09:44.913 086 15588.42 408.30 53049.62 88888.00 2019-03-27 14:09:45.413 086 15588.47 408.29 53049.61 88888.00 2019-03-27 14:09:45.913 086 15588.49 408.28 53049.69 88888.00 2019-03-27 14:09:46.413 086 15588.52 408.26 53049.71 88888.00 2019-03-27 14:09:46.913 086 15588.48 408.30 53049.67 88888.00 2019-03-27 14:09:47.913 086 15588.54 408.24 53049.66 88888.00 2019-03-27 14:09:48.413 086 15588.55 408.24 53049.63 88888.00 2019-03-27 14:09:48.913 086 15588.56 408.23 53049.67 88888.00 2019-03-27 14:09:49.413 086 15588.56 408.23 53049.68 88888.00 2019-03-27 14:09:49.913 086 15588.54 408.24 53049.64 88888.00 2019-03-27 14:09:50.413 086 15588.55 408.29 53049.66 88888.00 2019-03-27 14:09:50.913 086 15588.56 408.29 53049.63 88888.00 2019-03-27 14:09:51.413 086 15588.61 408.27 53049.63 88888.00 2019-03-27 14:09:51.913 086 15588.61 408.30 53049.64 88888.00 2019-03-27 14:09:52.413 086 15588.54 408.29 53049.62 88888.00 2019-03-27 14:09:52.913 086 15588.57 408.29 53049.68 88888.00 2019-03-27 14:09:53.413 086 15588.62 408.28 53049.67 88888.00 2019-03-27 14:09:53.913 086 15588.66 408.23 53049.69 88888.00 2019-03-27 14:09:54.413 086 15588.72 408.21 53049.68 88888.00 2019-03-27 14:09:54.913 086 15588.69 408.22 53049.69 88888.00 2019-03-27 14:09:55.413 086 15588.72 408.24 53049.68 88888.00 2019-03-27 14:09:55.913 086 15588.74 408.27 53049.66 88888.00 2019-03-27 14:09:56.413 086 15588.73 408.23 53049.64 88888.00 2019-03-27 14:09:56.913 086 15588.76 408.26 53049.66 88888.00 2019-03-27 14:09:57.413 086 15588.79 408.22 53049.66 88888.00 2019-03-27 14:09:57.913 086 15588.85 408.15 53049.70 88888.00 2019-03-27 14:09:58.413 086 15588.85 408.14 53049.68 88888.00 2019-03-27 14:09:58.913 086 15588.87 408.15 53049.66 88888.00 2019-03-27 14:09:59.413 086 15588.93 408.15 53049.67 88888.00 2019-03-27 14:09:59.913 086 15589.00 408.23 53049.72 88888.00 2019-03-27 14:10:00.413 086 15589.05 408.27 53049.70 88888.00 2019-03-27 14:10:00.913 086 15589.06 408.27 53049.66 88888.00 2019-03-27 14:10:01.413 086 15589.11 408.29 53049.63 88888.00 2019-03-27 14:10:01.913 086 15589.16 408.30 53049.63 88888.00 2019-03-27 14:10:02.413 086 15589.19 408.22 53049.63 88888.00 2019-03-27 14:10:02.913 086 15589.25 408.21 53049.64 88888.00 2019-03-27 14:10:03.413 086 15589.29 408.28 53049.64 88888.00 2019-03-27 14:10:03.913 086 15589.30 408.26 53049.61 88888.00 2019-03-27 14:10:04.413 086 15589.35 408.21 53049.60 88888.00 2019-03-27 14:10:04.913 086 15589.39 408.19 53049.67 88888.00 2019-03-27 14:10:05.413 086 15589.35 408.19 53049.67 88888.00 2019-03-27 14:10:05.913 086 15589.39 408.20 53049.66 88888.00 2019-03-27 14:10:06.413 086 15589.43 408.26 53049.59 88888.00 2019-03-27 14:10:06.913 086 15589.43 408.24 53049.62 88888.00 2019-03-27 14:10:07.413 086 15589.48 408.18 53049.62 88888.00 2019-03-27 14:10:07.913 086 15589.51 408.16 53049.61 88888.00 2019-03-27 14:10:08.413 086 15589.53 408.14 53049.57 88888.00 2019-03-27 14:10:08.913 086 15589.48 408.18 53049.57 88888.00 2019-03-27 14:10:09.413 086 15589.47 408.14 53049.59 88888.00 2019-03-27 14:10:09.913 086 15589.50 408.09 53049.58 88888.00 2019-03-27 14:10:10.413 086 15589.53 408.05 53049.59 88888.00 2019-03-27 14:10:11.413 086 15589.54 408.05 53049.60 88888.00 2019-03-27 14:10:11.913 086 15589.51 408.02 53049.57 88888.00 2019-03-27 14:10:12.413 086 15589.54 407.98 53049.61 88888.00 2019-03-27 14:10:12.913 086 15589.54 407.97 53049.68 88888.00 2019-03-27 14:10:13.413 086 15589.58 407.92 53049.68 88888.00 2019-03-27 14:10:13.913 086 15589.62 407.87 53049.62 88888.00 2019-03-27 14:10:14.413 086 15589.62 407.86 53049.64 88888.00 2019-03-27 14:10:14.913 086 15589.60 407.86 53049.67 88888.00 2019-03-27 14:10:15.413 086 15589.63 407.87 53049.67 88888.00 2019-03-27 14:10:15.913 086 15589.64 407.84 53049.72 88888.00 2019-03-27 14:10:16.413 086 15589.65 407.81 53049.68 88888.00 2019-03-27 14:10:16.913 086 15589.65 407.78 53049.64 88888.00 2019-03-27 14:10:17.413 086 15589.71 407.80 53049.64 88888.00 2019-03-27 14:10:17.913 086 15589.67 407.81 53049.63 88888.00 2019-03-27 14:10:18.413 086 15589.67 407.84 53049.67 88888.00 2019-03-27 14:10:18.913 086 15589.66 407.86 53049.66 88888.00 2019-03-27 14:10:19.413 086 15589.62 407.85 53049.64 88888.00 2019-03-27 14:10:19.913 086 15589.62 407.79 53049.69 88888.00 2019-03-27 14:10:20.413 086 15589.63 407.80 53049.72 88888.00 2019-03-27 14:10:20.913 086 15589.64 407.80 53049.73 88888.00 2019-03-27 14:10:21.413 086 15589.62 407.81 53049.69 88888.00 2019-03-27 14:10:21.913 086 15589.57 407.77 53049.67 88888.00 2019-03-27 14:10:22.413 086 15589.53 407.73 53049.64 88888.00 2019-03-27 14:10:22.913 086 15589.55 407.73 53049.71 88888.00 2019-03-27 14:10:23.413 086 15589.52 407.73 53049.71 88888.00 2019-03-27 14:10:23.913 086 15589.47 407.72 53049.76 88888.00 2019-03-27 14:10:24.413 086 15589.45 407.68 53049.76 88888.00 2019-03-27 14:10:24.913 086 15589.41 407.60 53049.75 88888.00 2019-03-27 14:10:25.413 086 15589.36 407.61 53049.70 88888.00 2019-03-27 14:10:25.913 086 15589.30 407.62 53049.69 88888.00 2019-03-27 14:10:26.413 086 15589.25 407.58 53049.73 88888.00 2019-03-27 14:10:26.913 086 15589.20 407.58 53049.71 88888.00 2019-03-27 14:10:27.413 086 15589.19 407.60 53049.72 88888.00 2019-03-27 14:10:27.913 086 15589.18 407.61 53049.74 88888.00 2019-03-27 14:10:28.413 086 15589.21 407.61 53049.68 88888.00 2019-03-27 14:10:28.913 086 15589.18 407.60 53049.72 88888.00 2019-03-27 14:10:29.413 086 15589.18 407.61 53049.74 88888.00 2019-03-27 14:10:29.913 086 15589.17 407.61 53049.71 88888.00 2019-03-27 14:10:30.413 086 15589.17 407.58 53049.74 88888.00 2019-03-27 14:10:30.913 086 15589.16 407.54 53049.76 88888.00 2019-03-27 14:10:31.413 086 15589.14 407.51 53049.82 88888.00 2019-03-27 14:10:31.913 086 15589.07 407.52 53049.79 88888.00 2019-03-27 14:10:32.413 086 15589.09 407.53 53049.75 88888.00 2019-03-27 14:10:32.913 086 15589.14 407.54 53049.75 88888.00 2019-03-27 14:10:33.413 086 15589.10 407.50 53049.77 88888.00 2019-03-27 14:10:33.913 086 15589.08 407.46 53049.75 88888.00 2019-03-27 14:10:34.413 086 15589.09 407.50 53049.76 88888.00 2019-03-27 14:10:34.913 086 15589.07 407.49 53049.73 88888.00 2019-03-27 14:10:35.413 086 15589.09 407.49 53049.75 88888.00 2019-03-27 14:10:35.913 086 15589.09 407.47 53049.75 88888.00 2019-03-27 14:10:36.413 086 15589.10 407.46 53049.76 88888.00 2019-03-27 14:10:36.913 086 15589.08 407.52 53049.76 88888.00 2019-03-27 14:10:37.413 086 15589.05 407.49 53049.75 88888.00 2019-03-27 14:10:37.913 086 15589.02 407.46 53049.76 88888.00 2019-03-27 14:10:38.413 086 15589.03 407.46 53049.80 88888.00 2019-03-27 14:10:38.913 086 15589.05 407.43 53049.78 88888.00 2019-03-27 14:10:39.413 086 15589.05 407.42 53049.72 88888.00 2019-03-27 14:10:39.913 086 15589.01 407.44 53049.75 88888.00 2019-03-27 14:10:40.413 086 15589.00 407.46 53049.71 88888.00 2019-03-27 14:10:40.913 086 15589.02 407.49 53049.69 88888.00 2019-03-27 14:10:41.413 086 15588.97 407.46 53049.71 88888.00 2019-03-27 14:10:41.913 086 15588.97 407.47 53049.73 88888.00 2019-03-27 14:10:42.413 086 15588.96 407.47 53049.77 88888.00 2019-03-27 14:10:42.913 086 15588.97 407.51 53049.74 88888.00 2019-03-27 14:10:43.413 086 15588.98 407.49 53049.71 88888.00 2019-03-27 14:10:43.913 086 15588.97 407.45 53049.69 88888.00 2019-03-27 14:10:44.413 086 15588.94 407.47 53049.72 88888.00 2019-03-27 14:10:44.913 086 15588.99 407.45 53049.74 88888.00 2019-03-27 14:10:45.413 086 15588.99 407.37 53049.73 88888.00 2019-03-27 14:10:45.913 086 15589.00 407.36 53049.69 88888.00 2019-03-27 14:10:46.413 086 15589.01 407.40 53049.63 88888.00 2019-03-27 14:10:46.913 086 15588.99 407.40 53049.62 88888.00 2019-03-27 14:10:47.413 086 15588.99 407.33 53049.56 88888.00 2019-03-27 14:10:47.913 086 15588.96 407.32 53049.52 88888.00 2019-03-27 14:10:48.413 086 15588.99 407.32 53049.58 88888.00 2019-03-27 14:10:48.913 086 15589.03 407.31 53049.58 88888.00 2019-03-27 14:10:49.413 086 15589.05 407.28 53049.53 88888.00 2019-03-27 14:10:49.913 086 15589.07 407.27 53049.50 88888.00 2019-03-27 14:10:50.413 086 15589.15 407.29 53049.47 88888.00 2019-03-27 14:10:50.913 086 15589.14 407.32 53049.47 88888.00 2019-03-27 14:10:51.413 086 15589.14 407.33 53049.43 88888.00 2019-03-27 14:10:51.913 086 15589.17 407.35 53049.48 88888.00 2019-03-27 14:10:52.413 086 15589.24 407.33 53049.47 88888.00 2019-03-27 14:10:52.913 086 15589.28 407.29 53049.47 88888.00 2019-03-27 14:10:53.413 086 15589.24 407.31 53049.43 88888.00 2019-03-27 14:10:53.913 086 15589.19 407.27 53049.38 88888.00 2019-03-27 14:10:54.413 086 15589.26 407.27 53049.38 88888.00 2019-03-27 14:10:54.913 086 15589.25 407.20 53049.43 88888.00 2019-03-27 14:10:55.413 086 15589.20 407.18 53049.42 88888.00 2019-03-27 14:10:55.913 086 15589.27 407.18 53049.37 88888.00 2019-03-27 14:10:56.413 086 15589.28 407.23 53049.39 88888.00 2019-03-27 14:10:56.913 086 15589.30 407.27 53049.40 88888.00 2019-03-27 14:10:57.413 086 15589.30 407.27 53049.39 88888.00 2019-03-27 14:10:57.913 086 15589.35 407.33 53049.38 88888.00 2019-03-27 14:10:58.413 086 15589.33 407.28 53049.37 88888.00 2019-03-27 14:10:58.913 086 15589.34 407.24 53049.39 88888.00 2019-03-27 14:10:59.413 086 15589.33 407.24 53049.40 88888.00 2019-03-27 14:10:59.913 086 15589.32 407.21 53049.41 88888.00 2019-03-27 14:11:00.413 086 15589.26 407.16 53049.47 88888.00 2019-03-27 14:11:00.913 086 15589.29 407.14 53049.43 88888.00 2019-03-27 14:11:01.413 086 15589.21 407.15 53049.41 88888.00 2019-03-27 14:11:01.913 086 15589.18 407.14 53049.42 88888.00 2019-03-27 14:11:02.913 086 15589.12 407.17 53049.39 88888.00 2019-03-27 14:11:03.413 086 15589.18 407.18 53049.48 88888.00 2019-03-27 14:11:03.913 086 15589.18 407.18 53049.49 88888.00 2019-03-27 14:11:04.413 086 15589.21 407.12 53049.51 88888.00 2019-03-27 14:11:04.913 086 15589.23 407.09 53049.55 88888.00 2019-03-27 14:11:05.413 086 15589.23 407.06 53049.57 88888.00 2019-03-27 14:11:05.913 086 15589.24 407.05 53049.57 88888.00 2019-03-27 14:11:06.413 086 15589.25 407.07 53049.60 88888.00 2019-03-27 14:11:06.913 086 15589.18 407.12 53049.60 88888.00 2019-03-27 14:11:07.413 086 15589.18 407.11 53049.63 88888.00 2019-03-27 14:11:07.913 086 15589.18 407.17 53049.68 88888.00 2019-03-27 14:11:08.413 086 15589.17 407.17 53049.58 88888.00 2019-03-27 14:11:08.913 086 15589.17 407.15 53049.60 88888.00 2019-03-27 14:11:09.413 086 15589.15 407.17 53049.62 88888.00 2019-03-27 14:11:09.913 086 15589.17 407.14 53049.58 88888.00 2019-03-27 14:11:10.413 086 15589.12 407.15 53049.60 88888.00 2019-03-27 14:11:10.913 086 15589.11 407.18 53049.61 88888.00 2019-03-27 14:11:11.413 086 15589.12 407.19 53049.59 88888.00 2019-03-27 14:11:11.913 086 15589.16 407.24 53049.60 88888.00 2019-03-27 14:11:12.413 086 15589.17 407.24 53049.63 88888.00 2019-03-27 14:11:12.913 086 15589.12 407.26 53049.63 88888.00 2019-03-27 14:11:13.413 086 15589.15 407.31 53049.60 88888.00 2019-03-27 14:11:13.913 086 15589.20 407.29 53049.68 88888.00 2019-03-27 14:11:14.413 086 15589.20 407.25 53049.75 88888.00 2019-03-27 14:11:14.913 086 15589.18 407.24 53049.73 88888.00 2019-03-27 14:11:15.413 086 15589.16 407.28 53049.79 88888.00 2019-03-27 14:11:15.913 086 15589.16 407.28 53049.83 88888.00 2019-03-27 14:11:16.413 086 15589.12 407.29 53049.78 88888.00 2019-03-27 14:11:16.913 086 15589.08 407.31 53049.77 88888.00 2019-03-27 14:11:17.413 086 15589.08 407.31 53049.78 88888.00 2019-03-27 14:11:17.913 086 15589.07 407.24 53049.77 88888.00 2019-03-27 14:11:18.413 086 15589.03 407.27 53049.73 88888.00 2019-03-27 14:11:18.913 086 15589.06 407.31 53049.70 88888.00 2019-03-27 14:11:19.413 086 15589.06 407.33 53049.71 88888.00 2019-03-27 14:11:19.913 086 15589.06 407.34 53049.71 88888.00 2019-03-27 14:11:20.413 086 15589.03 407.37 53049.78 88888.00 2019-03-27 14:11:20.913 086 15588.98 407.33 53049.81 88888.00 2019-03-27 14:11:21.413 086 15588.99 407.26 53049.78 88888.00 2019-03-27 14:11:21.913 086 15588.97 407.25 53049.74 88888.00 2019-03-27 14:11:22.413 086 15588.94 407.21 53049.69 88888.00 2019-03-27 14:11:22.913 086 15588.92 407.19 53049.72 88888.00 2019-03-27 14:11:23.413 086 15588.91 407.18 53049.78 88888.00 2019-03-27 14:11:24.413 086 15588.94 407.08 53049.73 88888.00 2019-03-27 14:11:24.913 086 15588.88 407.03 53049.71 88888.00 2019-03-27 14:11:25.413 086 15588.84 407.06 53049.72 88888.00 2019-03-27 14:11:25.913 086 15588.87 407.05 53049.67 88888.00 2019-03-27 14:11:26.413 086 15588.87 407.01 53049.69 88888.00 2019-03-27 14:11:26.913 086 15588.83 407.00 53049.70 88888.00 2019-03-27 14:11:27.413 086 15588.79 406.94 53049.64 88888.00 2019-03-27 14:11:27.913 086 15588.84 406.92 53049.64 88888.00 2019-03-27 14:11:28.413 086 15588.81 406.90 53049.66 88888.00 2019-03-27 14:11:28.913 086 15588.81 406.92 53049.68 88888.00 2019-03-27 14:11:29.413 086 15588.82 406.91 53049.68 88888.00 2019-03-27 14:11:29.913 086 15588.79 406.94 53049.68 88888.00 2019-03-27 14:11:30.413 086 15588.79 406.92 53049.64 88888.00 2019-03-27 14:11:30.913 086 15588.76 406.92 53049.62 88888.00 2019-03-27 14:11:31.413 086 15588.75 406.92 53049.64 88888.00 2019-03-27 14:11:31.913 086 15588.78 406.92 53049.56 88888.00 2019-03-27 14:11:32.413 086 15588.80 406.90 53049.52 88888.00 2019-03-27 14:11:32.913 086 15588.81 406.90 53049.51 88888.00 2019-03-27 14:11:33.413 086 15588.78 406.84 53049.51 88888.00 2019-03-27 14:11:34.413 086 15588.70 406.86 53049.47 88888.00 2019-03-27 14:11:34.913 086 15588.73 406.85 53049.50 88888.00 2019-03-27 14:11:35.413 086 15588.69 406.83 53049.54 88888.00 2019-03-27 14:11:35.913 086 15588.67 406.82 53049.49 88888.00 2019-03-27 14:11:36.413 086 15588.66 406.82 53049.47 88888.00 2019-03-27 14:11:36.913 086 15588.66 406.80 53049.47 88888.00 2019-03-27 14:11:37.413 086 15588.67 406.81 53049.48 88888.00 2019-03-27 14:11:37.913 086 15588.66 406.81 53049.46 88888.00 2019-03-27 14:11:38.413 086 15588.62 406.79 53049.42 88888.00 2019-03-27 14:11:38.913 086 15588.58 406.66 53049.39 88888.00 2019-03-27 14:11:39.413 086 15588.58 406.67 53049.46 88888.00 2019-03-27 14:11:39.913 086 15588.56 406.64 53049.43 88888.00 2019-03-27 14:11:40.413 086 15588.55 406.64 53049.36 88888.00 2019-03-27 14:11:40.913 086 15588.57 406.62 53049.39 88888.00 2019-03-27 14:11:41.413 086 15588.58 406.63 53049.38 88888.00 2019-03-27 14:11:41.913 086 15588.57 406.58 53049.36 88888.00 2019-03-27 14:11:42.413 086 15588.58 406.57 53049.35 88888.00 2019-03-27 14:11:42.913 086 15588.54 406.56 53049.38 88888.00 2019-03-27 14:11:43.413 086 15588.52 406.54 53049.34 88888.00 2019-03-27 14:11:43.913 086 15588.54 406.50 53049.33 88888.00 2019-03-27 14:11:44.413 086 15588.51 406.50 53049.27 88888.00 2019-03-27 14:11:44.913 086 15588.47 406.54 53049.23 88888.00 2019-03-27 14:11:45.413 086 15588.38 406.59 53049.29 88888.00 2019-03-27 14:11:45.913 086 15588.36 406.58 53049.26 88888.00 2019-03-27 14:11:46.413 086 15588.36 406.54 53049.30 88888.00 2019-03-27 14:11:46.913 086 15588.37 406.51 53049.30 88888.00 2019-03-27 14:11:47.413 086 15588.37 406.49 53049.30 88888.00 2019-03-27 14:11:47.913 086 15588.39 406.45 53049.28 88888.00 2019-03-27 14:11:48.413 086 15588.42 406.45 53049.27 88888.00 2019-03-27 14:11:48.913 086 15588.39 406.48 53049.31 88888.00 2019-03-27 14:11:49.413 086 15588.36 406.46 53049.33 88888.00 2019-03-27 14:11:49.913 086 15588.33 406.45 53049.38 88888.00 2019-03-27 14:11:50.413 086 15588.36 406.42 53049.41 88888.00 2019-03-27 14:11:50.913 086 15588.40 406.46 53049.38 88888.00 2019-03-27 14:11:51.413 086 15588.37 406.55 53049.37 88888.00 2019-03-27 14:11:51.913 086 15588.36 406.55 53049.35 88888.00 2019-03-27 14:11:52.413 086 15588.37 406.49 53049.37 88888.00 2019-03-27 14:11:52.913 086 15588.38 406.46 53049.38 88888.00 2019-03-27 14:11:53.413 086 15588.43 406.45 53049.38 88888.00 2019-03-27 14:11:53.913 086 15588.43 406.42 53049.39 88888.00 2019-03-27 14:11:54.413 086 15588.36 406.34 53049.38 88888.00 2019-03-27 14:11:54.913 086 15588.35 406.34 53049.36 88888.00 2019-03-27 14:11:55.413 086 15588.30 406.29 53049.36 88888.00 2019-03-27 14:11:55.913 086 15588.24 406.22 53049.34 88888.00 2019-03-27 14:11:56.413 086 15588.24 406.22 53049.41 88888.00 2019-03-27 14:11:56.913 086 15588.25 406.23 53049.37 88888.00 2019-03-27 14:11:57.413 086 15588.21 406.21 53049.33 88888.00 2019-03-27 14:11:57.913 086 15588.24 406.17 53049.33 88888.00 2019-03-27 14:11:58.413 086 15588.21 406.17 53049.30 88888.00 2019-03-27 14:11:58.913 086 15588.20 406.21 53049.37 88888.00 2019-03-27 14:11:59.413 086 15588.18 406.19 53049.36 88888.00 2019-03-27 14:11:59.913 086 15588.15 406.19 53049.30 88888.00 2019-03-27 14:12:00.413 086 15588.09 406.16 53049.31 88888.00 2019-03-27 14:12:00.913 086 15588.07 406.14 53049.28 88888.00 2019-03-27 14:12:01.413 086 15587.99 406.15 53049.24 88888.00 2019-03-27 14:12:01.913 086 15587.95 406.17 53049.31 88888.00 2019-03-27 14:12:02.413 086 15588.00 406.22 53049.34 88888.00 2019-03-27 14:12:02.913 086 15588.03 406.29 53049.34 88888.00 2019-03-27 14:12:03.413 086 15588.00 406.36 53049.36 88888.00 2019-03-27 14:12:03.913 086 15588.02 406.31 53049.27 88888.00 2019-03-27 14:12:04.413 086 15587.98 406.29 53049.31 88888.00 2019-03-27 14:12:04.913 086 15588.02 406.19 53049.34 88888.00 2019-03-27 14:12:05.913 086 15588.02 406.23 53049.36 88888.00 2019-03-27 14:12:06.413 086 15587.92 406.26 53049.34 88888.00 2019-03-27 14:12:06.913 086 15587.89 406.29 53049.33 88888.00 2019-03-27 14:12:07.413 086 15587.83 406.29 53049.31 88888.00 2019-03-27 14:12:07.913 086 15587.83 406.31 53049.28 88888.00 2019-03-27 14:12:08.413 086 15587.82 406.36 53049.32 88888.00 2019-03-27 14:12:08.913 086 15587.81 406.32 53049.33 88888.00 2019-03-27 14:12:09.413 086 15587.75 406.33 53049.39 88888.00 2019-03-27 14:12:09.913 086 15587.74 406.40 53049.48 88888.00 2019-03-27 14:12:10.413 086 15587.77 406.37 53049.44 88888.00 2019-03-27 14:12:10.913 086 15587.73 406.32 53049.47 88888.00 2019-03-27 14:12:11.413 086 15587.67 406.33 53049.40 88888.00 2019-03-27 14:12:11.913 086 15587.67 406.29 53049.40 88888.00 2019-03-27 14:12:12.413 086 15587.66 406.22 53049.41 88888.00 2019-03-27 14:12:12.913 086 15587.63 406.22 53049.42 88888.00 2019-03-27 14:12:13.413 086 15587.64 406.28 53049.42 88888.00 2019-03-27 14:12:13.913 086 15587.62 406.29 53049.42 88888.00 2019-03-27 14:12:14.413 086 15587.58 406.26 53049.43 88888.00 2019-03-27 14:12:14.913 086 15587.61 406.26 53049.47 88888.00 2019-03-27 14:12:15.913 086 15587.52 406.28 53049.39 88888.00 2019-03-27 14:12:16.413 086 15587.50 406.28 53049.37 88888.00 2019-03-27 14:12:16.913 086 15587.50 406.29 53049.42 88888.00 2019-03-27 14:12:17.413 086 15587.52 406.29 53049.49 88888.00 2019-03-27 14:12:17.913 086 15587.54 406.28 53049.47 88888.00 2019-03-27 14:12:18.413 086 15587.49 406.34 53049.46 88888.00 2019-03-27 14:12:18.913 086 15587.49 406.40 53049.42 88888.00 2019-03-27 14:12:19.413 086 15587.49 406.41 53049.49 88888.00 2019-03-27 14:12:19.913 086 15587.46 406.45 53049.50 88888.00 2019-03-27 14:12:20.413 086 15587.46 406.45 53049.49 88888.00 2019-03-27 14:12:20.913 086 15587.50 406.47 53049.53 88888.00 2019-03-27 14:12:21.413 086 15587.46 406.46 53049.50 88888.00 2019-03-27 14:12:21.913 086 15587.48 406.49 53049.54 88888.00 2019-03-27 14:12:22.413 086 15587.49 406.48 53049.53 88888.00 2019-03-27 14:12:22.913 086 15587.49 406.42 53049.51 88888.00 2019-03-27 14:12:23.413 086 15587.46 406.39 53049.48 88888.00 2019-03-27 14:12:23.913 086 15587.44 406.48 53049.46 88888.00 2019-03-27 14:12:24.413 086 15587.47 406.52 53049.46 88888.00 2019-03-27 14:12:24.913 086 15587.48 406.51 53049.43 88888.00 2019-03-27 14:12:25.413 086 15587.52 406.50 53049.41 88888.00 2019-03-27 14:12:25.913 086 15587.57 406.51 53049.40 88888.00 2019-03-27 14:12:26.413 086 15587.56 406.52 53049.41 88888.00 2019-03-27 14:12:26.913 086 15587.50 406.54 53049.44 88888.00 2019-03-27 14:12:27.413 086 15587.53 406.59 53049.42 88888.00 2019-03-27 14:12:27.913 086 15587.50 406.59 53049.44 88888.00 2019-03-27 14:12:28.413 086 15587.57 406.59 53049.42 88888.00 2019-03-27 14:12:28.913 086 15587.62 406.60 53049.47 88888.00 2019-03-27 14:12:29.413 086 15587.61 406.60 53049.46 88888.00 2019-03-27 14:12:29.913 086 15587.59 406.58 53049.39 88888.00 2019-03-27 14:12:30.413 086 15587.59 406.54 53049.42 88888.00 2019-03-27 14:12:30.913 086 15587.63 406.54 53049.46 88888.00 2019-03-27 14:12:31.413 086 15587.56 406.50 53049.52 88888.00 2019-03-27 14:12:31.913 086 15587.57 406.45 53049.54 88888.00 2019-03-27 14:12:32.413 086 15587.63 406.48 53049.53 88888.00 2019-03-27 14:12:32.913 086 15587.66 406.48 53049.52 88888.00 2019-03-27 14:12:33.413 086 15587.64 406.41 53049.51 88888.00 2019-03-27 14:12:33.913 086 15587.64 406.41 53049.54 88888.00 2019-03-27 14:12:34.413 086 15587.70 406.43 53049.52 88888.00 2019-03-27 14:12:34.913 086 15587.70 406.47 53049.44 88888.00 2019-03-27 14:12:35.413 086 15587.76 406.55 53049.40 88888.00 2019-03-27 14:12:35.913 086 15587.76 406.58 53049.44 88888.00 2019-03-27 14:12:36.413 086 15587.80 406.52 53049.42 88888.00 2019-03-27 14:12:36.913 086 15587.83 406.52 53049.41 88888.00 2019-03-27 14:12:37.413 086 15587.79 406.54 53049.40 88888.00 2019-03-27 14:12:37.913 086 15587.79 406.47 53049.43 88888.00 2019-03-27 14:12:38.413 086 15587.82 406.46 53049.49 88888.00 2019-03-27 14:12:38.913 086 15587.82 406.50 53049.49 88888.00 2019-03-27 14:12:39.413 086 15587.74 406.54 53049.46 88888.00 2019-03-27 14:12:39.913 086 15587.73 406.58 53049.46 88888.00 2019-03-27 14:12:40.413 086 15587.82 406.58 53049.41 88888.00 2019-03-27 14:12:40.913 086 15587.84 406.56 53049.43 88888.00 2019-03-27 14:12:41.413 086 15587.85 406.51 53049.40 88888.00 2019-03-27 14:12:41.913 086 15587.82 406.55 53049.42 88888.00 2019-03-27 14:12:42.413 086 15587.80 406.52 53049.43 88888.00 2019-03-27 14:12:42.913 086 15587.81 406.51 53049.38 88888.00 2019-03-27 14:12:43.413 086 15587.81 406.55 53049.40 88888.00 2019-03-27 14:12:43.913 086 15587.83 406.55 53049.40 88888.00 2019-03-27 14:12:44.413 086 15587.88 406.55 53049.43 88888.00 2019-03-27 14:12:44.913 086 15587.84 406.51 53049.37 88888.00 2019-03-27 14:12:45.413 086 15587.85 406.55 53049.40 88888.00 2019-03-27 14:12:45.913 086 15587.89 406.55 53049.42 88888.00 2019-03-27 14:12:46.413 086 15587.92 406.57 53049.47 88888.00 2019-03-27 14:12:47.413 086 15587.93 406.45 53049.44 88888.00 2019-03-27 14:12:47.913 086 15587.91 406.41 53049.46 88888.00 2019-03-27 14:12:48.413 086 15587.92 406.42 53049.44 88888.00 2019-03-27 14:12:48.913 086 15587.92 406.47 53049.46 88888.00 2019-03-27 14:12:49.413 086 15587.94 406.50 53049.48 88888.00 2019-03-27 14:12:49.913 086 15587.95 406.51 53049.47 88888.00 2019-03-27 14:12:50.413 086 15587.92 406.47 53049.52 88888.00 2019-03-27 14:12:50.913 086 15587.91 406.47 53049.50 88888.00 2019-03-27 14:12:51.413 086 15587.91 406.55 53049.48 88888.00 2019-03-27 14:12:51.913 086 15587.84 406.58 53049.48 88888.00 2019-03-27 14:12:52.413 086 15587.84 406.56 53049.49 88888.00 2019-03-27 14:12:52.913 086 15587.90 406.54 53049.52 88888.00 2019-03-27 14:12:53.413 086 15587.93 406.52 53049.50 88888.00 2019-03-27 14:12:53.913 086 15587.93 406.52 53049.49 88888.00 2019-03-27 14:12:54.413 086 15587.88 406.51 53049.48 88888.00 2019-03-27 14:12:54.913 086 15587.89 406.55 53049.47 88888.00 2019-03-27 14:12:55.413 086 15587.90 406.56 53049.50 88888.00 2019-03-27 14:12:55.913 086 15587.85 406.51 53049.47 88888.00 2019-03-27 14:12:56.413 086 15587.84 406.45 53049.46 88888.00 2019-03-27 14:12:56.913 086 15587.83 406.46 53049.51 88888.00 2019-03-27 14:12:57.413 086 15587.85 406.49 53049.55 88888.00 2019-03-27 14:12:57.913 086 15587.83 406.52 53049.55 88888.00 2019-03-27 14:12:58.413 086 15587.83 406.51 53049.54 88888.00 2019-03-27 14:12:58.913 086 15587.81 406.52 53049.49 88888.00 2019-03-27 14:12:59.413 086 15587.83 406.52 53049.47 88888.00 2019-03-27 14:12:59.913 086 15587.79 406.50 53049.48 88888.00 2019-03-27 14:13:00.413 086 15587.77 406.51 53049.44 88888.00 2019-03-27 14:13:00.913 086 15587.85 406.52 53049.49 88888.00 2019-03-27 14:13:01.413 086 15587.88 406.54 53049.50 88888.00 2019-03-27 14:13:01.913 086 15587.85 406.51 53049.42 88888.00 2019-03-27 14:13:02.413 086 15587.83 406.54 53049.37 88888.00 2019-03-27 14:13:02.913 086 15587.83 406.59 53049.38 88888.00 2019-03-27 14:13:03.413 086 15587.86 406.56 53049.39 88888.00 2019-03-27 14:13:03.913 086 15587.84 406.57 53049.40 88888.00 2019-03-27 14:13:04.413 086 15587.82 406.65 53049.36 88888.00 2019-03-27 14:13:04.913 086 15587.76 406.62 53049.32 88888.00 2019-03-27 14:13:05.413 086 15587.76 406.57 53049.34 88888.00 2019-03-27 14:13:05.913 086 15587.80 406.59 53049.34 88888.00 2019-03-27 14:13:06.413 086 15587.77 406.60 53049.30 88888.00 2019-03-27 14:13:06.913 086 15587.73 406.60 53049.21 88888.00 2019-03-27 14:13:07.413 086 15587.71 406.60 53049.26 88888.00 2019-03-27 14:13:07.913 086 15587.74 406.60 53049.26 88888.00 2019-03-27 14:13:08.413 086 15587.75 406.59 53049.27 88888.00 2019-03-27 14:13:08.913 086 15587.74 406.56 53049.27 88888.00 2019-03-27 14:13:09.413 086 15587.72 406.57 53049.23 88888.00 2019-03-27 14:13:09.913 086 15587.74 406.60 53049.22 88888.00 2019-03-27 14:13:10.413 086 15587.76 406.62 53049.19 88888.00 2019-03-27 14:13:10.913 086 15587.81 406.62 53049.22 88888.00 2019-03-27 14:13:11.413 086 15587.81 406.60 53049.28 88888.00 2019-03-27 14:13:11.913 086 15587.82 406.67 53049.27 88888.00 2019-03-27 14:13:12.413 086 15587.82 406.69 53049.22 88888.00 2019-03-27 14:13:12.913 086 15587.81 406.72 53049.21 88888.00 2019-03-27 14:13:13.413 086 15587.79 406.75 53049.20 88888.00 2019-03-27 14:13:13.913 086 15587.77 406.72 53049.20 88888.00 2019-03-27 14:13:14.413 086 15587.83 406.66 53049.27 88888.00 2019-03-27 14:13:14.913 086 15587.81 406.64 53049.24 88888.00 2019-03-27 14:13:15.413 086 15587.84 406.66 53049.21 88888.00 2019-03-27 14:13:15.913 086 15587.85 406.68 53049.20 88888.00 2019-03-27 14:13:16.413 086 15587.85 406.69 53049.16 88888.00 2019-03-27 14:13:16.913 086 15587.84 406.67 53049.13 88888.00 2019-03-27 14:13:17.413 086 15587.89 406.71 53049.18 88888.00 2019-03-27 14:13:17.913 086 15587.86 406.75 53049.18 88888.00 2019-03-27 14:13:18.413 086 15587.84 406.75 53049.16 88888.00 2019-03-27 14:13:18.913 086 15587.89 406.74 53049.17 88888.00 2019-03-27 14:13:19.413 086 15587.86 406.84 53049.18 88888.00 2019-03-27 14:13:19.913 086 15587.86 406.86 53049.20 88888.00 2019-03-27 14:13:20.413 086 15587.85 406.89 53049.17 88888.00 2019-03-27 14:13:20.913 086 15587.82 406.90 53049.18 88888.00 2019-03-27 14:13:21.413 086 15587.80 406.85 53049.18 88888.00 2019-03-27 14:13:21.913 086 15587.75 406.85 53049.13 88888.00 2019-03-27 14:13:22.413 086 15587.73 406.85 53049.13 88888.00 2019-03-27 14:13:22.913 086 15587.72 406.82 53049.20 88888.00 2019-03-27 14:13:23.413 086 15587.76 406.90 53049.23 88888.00 2019-03-27 14:13:23.913 086 15587.72 406.95 53049.27 88888.00 2019-03-27 14:13:24.413 086 15587.65 406.93 53049.21 88888.00 2019-03-27 14:13:24.913 086 15587.67 406.90 53049.20 88888.00 2019-03-27 14:13:25.413 086 15587.72 406.91 53049.21 88888.00 2019-03-27 14:13:25.913 086 15587.67 406.92 53049.18 88888.00 2019-03-27 14:13:26.413 086 15587.66 406.97 53049.17 88888.00 2019-03-27 14:13:26.913 086 15587.68 406.97 53049.20 88888.00 2019-03-27 14:13:27.413 086 15587.64 407.01 53049.20 88888.00 2019-03-27 14:13:27.913 086 15587.63 407.01 53049.23 88888.00 2019-03-27 14:13:28.404 086 15587.53 407.00 53049.22 88888.00 2019-03-27 14:13:28.904 086 15587.52 406.97 53049.27 88888.00 2019-03-27 14:13:29.404 086 15587.57 406.99 53049.30 88888.00 2019-03-27 14:13:29.904 086 15587.61 406.98 53049.26 88888.00 2019-03-27 14:13:30.404 086 15587.56 407.02 53049.23 88888.00 2019-03-27 14:13:30.904 086 15587.57 407.06 53049.23 88888.00 2019-03-27 14:13:31.404 086 15587.62 407.00 53049.31 88888.00 2019-03-27 14:13:31.904 086 15587.58 406.91 53049.30 88888.00 2019-03-27 14:13:32.404 086 15587.56 406.91 53049.26 88888.00 2019-03-27 14:13:32.904 086 15587.58 406.90 53049.28 88888.00 2019-03-27 14:13:33.404 086 15587.57 406.85 53049.30 88888.00 2019-03-27 14:13:33.904 086 15587.53 406.84 53049.24 88888.00 2019-03-27 14:13:34.404 086 15587.53 406.88 53049.18 88888.00 2019-03-27 14:13:34.904 086 15587.52 406.85 53049.22 88888.00 2019-03-27 14:13:35.404 086 15587.49 406.88 53049.27 88888.00 2019-03-27 14:13:35.904 086 15587.43 406.91 53049.28 88888.00 2019-03-27 14:13:36.404 086 15587.41 406.98 53049.30 88888.00 2019-03-27 14:13:36.904 086 15587.41 406.97 53049.23 88888.00 2019-03-27 14:13:37.404 086 15587.43 406.88 53049.18 88888.00 2019-03-27 14:13:37.904 086 15587.41 406.81 53049.23 88888.00 2019-03-27 14:13:38.404 086 15587.44 406.82 53049.29 88888.00 2019-03-27 14:13:38.904 086 15587.41 406.82 53049.30 88888.00 2019-03-27 14:13:39.404 086 15587.38 406.81 53049.28 88888.00 2019-03-27 14:13:39.904 086 15587.40 406.81 53049.23 88888.00 2019-03-27 14:13:40.404 086 15587.33 406.83 53049.21 88888.00 2019-03-27 14:13:40.904 086 15587.31 406.84 53049.22 88888.00 2019-03-27 14:13:41.404 086 15587.31 406.82 53049.23 88888.00 2019-03-27 14:13:41.904 086 15587.30 406.82 53049.21 88888.00 2019-03-27 14:13:42.404 086 15587.31 406.82 53049.22 88888.00 2019-03-27 14:13:42.904 086 15587.27 406.86 53049.23 88888.00 2019-03-27 14:13:43.404 086 15587.24 406.90 53049.27 88888.00 2019-03-27 14:13:43.904 086 15587.19 406.89 53049.27 88888.00 2019-03-27 14:13:44.404 086 15587.20 406.88 53049.26 88888.00 2019-03-27 14:13:44.904 086 15587.28 406.88 53049.27 88888.00 2019-03-27 14:13:45.404 086 15587.24 406.85 53049.27 88888.00 2019-03-27 14:13:45.904 086 15587.26 406.88 53049.26 88888.00 2019-03-27 14:13:46.404 086 15587.28 406.88 53049.23 88888.00 2019-03-27 14:13:46.904 086 15587.31 406.85 53049.23 88888.00 2019-03-27 14:13:47.404 086 15587.28 406.85 53049.23 88888.00 2019-03-27 14:13:47.904 086 15587.25 406.85 53049.20 88888.00 2019-03-27 14:13:48.904 086 15587.26 406.80 53049.21 88888.00 2019-03-27 14:13:49.404 086 15587.27 406.75 53049.22 88888.00 2019-03-27 14:13:49.904 086 15587.27 406.73 53049.19 88888.00 2019-03-27 14:13:50.404 086 15587.28 406.72 53049.16 88888.00 2019-03-27 14:13:50.904 086 15587.27 406.73 53049.13 88888.00 2019-03-27 14:13:51.404 086 15587.30 406.73 53049.19 88888.00 2019-03-27 14:13:51.904 086 15587.31 406.76 53049.13 88888.00 2019-03-27 14:13:52.404 086 15587.29 406.80 53049.18 88888.00 2019-03-27 14:13:52.904 086 15587.29 406.80 53049.18 88888.00 2019-03-27 14:13:53.404 086 15587.29 406.82 53049.18 88888.00 2019-03-27 14:13:53.904 086 15587.27 406.81 53049.19 88888.00 2019-03-27 14:13:54.404 086 15587.27 406.75 53049.16 88888.00 2019-03-27 14:13:54.904 086 15587.25 406.75 53049.14 88888.00 2019-03-27 14:13:55.404 086 15587.30 406.75 53049.14 88888.00 2019-03-27 14:13:55.904 086 15587.35 406.77 53049.08 88888.00 2019-03-27 14:13:56.404 086 15587.28 406.76 53049.08 88888.00 2019-03-27 14:13:56.904 086 15587.34 406.74 53049.10 88888.00 2019-03-27 14:13:57.404 086 15587.37 406.75 53049.06 88888.00 2019-03-27 14:13:57.904 086 15587.35 406.74 53049.04 88888.00 2019-03-27 14:13:58.904 086 15587.36 406.73 53049.02 88888.00 2019-03-27 14:13:59.404 086 15587.37 406.75 53048.97 88888.00 2019-03-27 14:13:59.904 086 15587.45 406.80 53048.94 88888.00 2019-03-27 14:14:00.404 086 15587.45 406.80 53048.92 88888.00 2019-03-27 14:14:00.904 086 15587.47 406.83 53048.95 88888.00 2019-03-27 14:14:01.404 086 15587.49 406.85 53048.98 88888.00 2019-03-27 14:14:01.904 086 15587.52 406.83 53048.96 88888.00 2019-03-27 14:14:02.404 086 15587.53 406.76 53048.96 88888.00 2019-03-27 14:14:02.904 086 15587.53 406.75 53048.93 88888.00 2019-03-27 14:14:03.404 086 15587.54 406.73 53048.94 88888.00 2019-03-27 14:14:03.904 086 15587.53 406.67 53048.91 88888.00 2019-03-27 14:14:04.404 086 15587.55 406.62 53048.89 88888.00 2019-03-27 14:14:04.904 086 15587.57 406.56 53048.90 88888.00 2019-03-27 14:14:05.404 086 15587.54 406.54 53048.89 88888.00 2019-03-27 14:14:05.904 086 15587.58 406.57 53048.84 88888.00 2019-03-27 14:14:06.404 086 15587.64 406.60 53048.84 88888.00 2019-03-27 14:14:06.904 086 15587.62 406.59 53048.77 88888.00 2019-03-27 14:14:07.404 086 15587.58 406.60 53048.71 88888.00 2019-03-27 14:14:07.904 086 15587.64 406.57 53048.75 88888.00 2019-03-27 14:14:08.404 086 15587.64 406.60 53048.74 88888.00 2019-03-27 14:14:08.904 086 15587.64 406.66 53048.68 88888.00 2019-03-27 14:14:09.404 086 15587.64 406.71 53048.69 88888.00 2019-03-27 14:14:09.904 086 15587.67 406.79 53048.64 88888.00 2019-03-27 14:14:10.404 086 15587.61 406.76 53048.57 88888.00 2019-03-27 14:14:10.904 086 15587.56 406.76 53048.50 88888.00 2019-03-27 14:14:11.404 086 15587.57 406.82 53048.48 88888.00 2019-03-27 14:14:11.904 086 15587.58 406.88 53048.48 88888.00 2019-03-27 14:14:12.404 086 15587.50 406.95 53048.43 88888.00 2019-03-27 14:14:12.904 086 15587.47 407.03 53048.39 88888.00 2019-03-27 14:14:13.404 086 15587.48 407.18 53048.30 88888.00 2019-03-27 14:14:13.904 086 15587.53 407.38 53048.20 88888.00 2019-03-27 14:14:14.404 086 15587.57 407.59 53048.14 88888.00 2019-03-27 14:14:14.904 086 15587.70 407.76 53048.07 88888.00 2019-03-27 14:14:15.404 086 15587.80 407.94 53047.96 88888.00 2019-03-27 14:14:15.904 086 15587.90 408.09 53047.95 88888.00 2019-03-27 14:14:16.404 086 15588.08 408.14 53047.91 88888.00 2019-03-27 14:14:16.904 086 15588.31 408.23 53047.90 88888.00 2019-03-27 14:14:17.404 086 15588.52 408.19 53047.91 88888.00 2019-03-27 14:14:17.904 086 15588.69 408.07 53047.95 88888.00 2019-03-27 14:14:18.404 086 15588.73 407.93 53048.01 88888.00 2019-03-27 14:14:18.904 086 15588.82 407.78 53048.11 88888.00 2019-03-27 14:14:19.404 086 15588.84 407.60 53048.16 88888.00 2019-03-27 14:14:19.904 086 15588.85 407.43 53048.21 88888.00 2019-03-27 14:14:20.404 086 15588.84 407.33 53048.32 88888.00 2019-03-27 14:14:20.904 086 15588.76 407.19 53048.34 88888.00 2019-03-27 14:14:21.404 086 15588.63 407.12 53048.45 88888.00 2019-03-27 14:14:21.904 086 15588.58 407.05 53048.57 88888.00 2019-03-27 14:14:22.404 086 15588.55 406.97 53048.60 88888.00 2019-03-27 14:14:22.904 086 15588.54 406.92 53048.54 88888.00 2019-03-27 14:14:23.404 086 15588.51 406.92 53048.62 88888.00 2019-03-27 14:14:23.904 086 15588.52 406.90 53048.69 88888.00 2019-03-27 14:14:24.404 086 15588.53 406.85 53048.73 88888.00 2019-03-27 14:14:24.904 086 15588.47 406.85 53048.74 88888.00 2019-03-27 14:14:25.404 086 15588.46 406.85 53048.72 88888.00 2019-03-27 14:14:25.904 086 15588.44 406.83 53048.74 88888.00 2019-03-27 14:14:26.404 086 15588.39 406.83 53048.74 88888.00 2019-03-27 14:14:26.904 086 15588.38 406.82 53048.72 88888.00 2019-03-27 14:14:27.404 086 15588.38 406.81 53048.74 88888.00 2019-03-27 14:14:27.904 086 15588.39 406.84 53048.76 88888.00 2019-03-27 14:14:28.404 086 15588.42 406.83 53048.78 88888.00 2019-03-27 14:14:28.904 086 15588.36 406.81 53048.79 88888.00 2019-03-27 14:14:29.404 086 15588.30 406.80 53048.81 88888.00 2019-03-27 14:14:30.404 086 15588.36 406.73 53048.73 88888.00 2019-03-27 14:14:30.904 086 15588.33 406.66 53048.72 88888.00 2019-03-27 14:14:31.404 086 15588.29 406.67 53048.77 88888.00 2019-03-27 14:14:31.904 086 15588.35 406.74 53048.79 88888.00 2019-03-27 14:14:32.404 086 15588.35 406.76 53048.80 88888.00 2019-03-27 14:14:32.904 086 15588.33 406.76 53048.76 88888.00 2019-03-27 14:14:33.404 086 15588.33 406.75 53048.77 88888.00 2019-03-27 14:14:33.904 086 15588.29 406.73 53048.77 88888.00 2019-03-27 14:14:34.404 086 15588.24 406.72 53048.72 88888.00 2019-03-27 14:14:34.904 086 15588.21 406.67 53048.78 88888.00 2019-03-27 14:14:35.404 086 15588.15 406.73 53048.84 88888.00 2019-03-27 14:14:35.904 086 15588.15 406.76 53048.87 88888.00 2019-03-27 14:14:36.404 086 15588.18 406.82 53048.91 88888.00 2019-03-27 14:14:36.904 086 15588.16 406.80 53048.91 88888.00 2019-03-27 14:14:37.404 086 15588.13 406.74 53048.91 88888.00 2019-03-27 14:14:37.904 086 15588.10 406.79 53048.93 88888.00 2019-03-27 14:14:38.404 086 15588.10 406.79 53048.81 88888.00 2019-03-27 14:14:38.904 086 15588.10 406.80 53048.84 88888.00 2019-03-27 14:14:39.404 086 15588.09 406.80 53048.83 88888.00 2019-03-27 14:14:39.904 086 15588.07 406.82 53048.78 88888.00 2019-03-27 14:14:40.404 086 15588.06 406.83 53048.84 88888.00 2019-03-27 14:14:40.904 086 15588.06 406.84 53048.84 88888.00 2019-03-27 14:14:41.404 086 15588.03 406.84 53048.82 88888.00 2019-03-27 14:14:41.904 086 15588.10 406.82 53048.79 88888.00 2019-03-27 14:14:42.404 086 15588.13 406.84 53048.76 88888.00 2019-03-27 14:14:42.904 086 15588.09 406.83 53048.79 88888.00 2019-03-27 14:14:43.404 086 15588.07 406.83 53048.79 88888.00 2019-03-27 14:14:43.904 086 15588.09 406.84 53048.75 88888.00 2019-03-27 14:14:44.404 086 15588.09 406.88 53048.70 88888.00 2019-03-27 14:14:44.904 086 15588.09 406.88 53048.70 88888.00 2019-03-27 14:14:45.404 086 15588.02 406.85 53048.73 88888.00 2019-03-27 14:14:45.904 086 15588.06 406.77 53048.69 88888.00 2019-03-27 14:14:46.404 086 15588.01 406.74 53048.67 88888.00 2019-03-27 14:14:46.904 086 15587.97 406.67 53048.62 88888.00 2019-03-27 14:14:47.404 086 15588.04 406.63 53048.59 88888.00 2019-03-27 14:14:47.904 086 15588.00 406.59 53048.59 88888.00 2019-03-27 14:14:48.404 086 15587.97 406.58 53048.58 88888.00 2019-03-27 14:14:48.904 086 15587.94 406.50 53048.54 88888.00 2019-03-27 14:14:49.404 086 15587.94 406.52 53048.53 88888.00 2019-03-27 14:14:49.904 086 15587.91 406.58 53048.58 88888.00 2019-03-27 14:14:50.404 086 15587.88 406.54 53048.58 88888.00 2019-03-27 14:14:50.904 086 15587.86 406.57 53048.53 88888.00 2019-03-27 14:14:51.404 086 15587.85 406.60 53048.54 88888.00 2019-03-27 14:14:51.904 086 15587.84 406.74 53048.54 88888.00 2019-03-27 14:14:52.404 086 15587.81 406.75 53048.54 88888.00 2019-03-27 14:14:52.904 086 15587.77 406.79 53048.60 88888.00 2019-03-27 14:14:53.404 086 15587.75 406.76 53048.61 88888.00 2019-03-27 14:14:53.904 086 15587.75 406.74 53048.56 88888.00 2019-03-27 14:14:54.404 086 15587.77 406.79 53048.55 88888.00 2019-03-27 14:14:54.904 086 15587.75 406.80 53048.61 88888.00 2019-03-27 14:14:55.404 086 15587.72 406.82 53048.59 88888.00 2019-03-27 14:14:55.904 086 15587.73 406.86 53048.59 88888.00 2019-03-27 14:14:56.404 086 15587.74 406.86 53048.56 88888.00 2019-03-27 14:14:56.904 086 15587.79 406.86 53048.63 88888.00 2019-03-27 14:14:57.404 086 15587.82 406.91 53048.60 88888.00 2019-03-27 14:14:57.904 086 15587.81 406.98 53048.62 88888.00 2019-03-27 14:14:58.404 086 15587.84 407.02 53048.66 88888.00 2019-03-27 14:14:58.904 086 15587.85 407.02 53048.64 88888.00 2019-03-27 14:14:59.404 086 15587.83 407.02 53048.64 88888.00 2019-03-27 14:14:59.904 086 15587.86 407.02 53048.61 88888.00 2019-03-27 14:15:00.404 086 15587.89 407.00 53048.60 88888.00 2019-03-27 14:15:00.904 086 15587.90 407.00 53048.58 88888.00 2019-03-27 14:15:01.904 086 15587.89 406.93 53048.57 88888.00 2019-03-27 14:15:02.404 086 15587.90 406.94 53048.56 88888.00 2019-03-27 14:15:02.904 086 15587.92 406.97 53048.62 88888.00 2019-03-27 14:15:03.404 086 15587.91 406.94 53048.57 88888.00 2019-03-27 14:15:03.904 086 15587.92 406.92 53048.54 88888.00 2019-03-27 14:15:04.404 086 15587.98 406.91 53048.55 88888.00 2019-03-27 14:15:04.904 086 15588.00 406.88 53048.48 88888.00 2019-03-27 14:15:05.404 086 15587.95 406.93 53048.49 88888.00 2019-03-27 14:15:05.904 086 15587.99 406.92 53048.53 88888.00 2019-03-27 14:15:06.404 086 15588.09 406.91 53048.48 88888.00 2019-03-27 14:15:06.904 086 15588.10 406.88 53048.50 88888.00 2019-03-27 14:15:07.404 086 15588.08 406.90 53048.54 88888.00 2019-03-27 14:15:07.904 086 15588.10 406.94 53048.51 88888.00 2019-03-27 14:15:08.404 086 15588.13 406.95 53048.56 88888.00 2019-03-27 14:15:08.904 086 15588.20 406.88 53048.56 88888.00 2019-03-27 14:15:09.404 086 15588.20 406.90 53048.55 88888.00 2019-03-27 14:15:09.904 086 15588.25 406.95 53048.55 88888.00 2019-03-27 14:15:10.404 086 15588.24 406.95 53048.50 88888.00 2019-03-27 14:15:10.904 086 15588.25 406.97 53048.46 88888.00 2019-03-27 14:15:11.404 086 15588.31 406.99 53048.47 88888.00 2019-03-27 14:15:11.904 086 15588.31 406.95 53048.43 88888.00 2019-03-27 14:15:12.404 086 15588.29 406.92 53048.41 88888.00 2019-03-27 14:15:12.904 086 15588.31 406.91 53048.46 88888.00 2019-03-27 14:15:13.404 086 15588.36 406.94 53048.45 88888.00 2019-03-27 14:15:13.904 086 15588.37 406.93 53048.46 88888.00 2019-03-27 14:15:14.404 086 15588.37 406.85 53048.47 88888.00 2019-03-27 14:15:14.904 086 15588.37 406.80 53048.43 88888.00 2019-03-27 14:15:15.404 086 15588.39 406.85 53048.42 88888.00 2019-03-27 14:15:15.904 086 15588.43 406.90 53048.46 88888.00 2019-03-27 14:15:16.404 086 15588.46 406.91 53048.43 88888.00 2019-03-27 14:15:16.904 086 15588.45 406.91 53048.43 88888.00 2019-03-27 14:15:17.404 086 15588.42 406.91 53048.43 88888.00 2019-03-27 14:15:17.904 086 15588.47 406.91 53048.38 88888.00 2019-03-27 14:15:18.404 086 15588.52 406.86 53048.39 88888.00 2019-03-27 14:15:18.904 086 15588.55 406.86 53048.41 88888.00 2019-03-27 14:15:19.404 086 15588.56 406.90 53048.38 88888.00 2019-03-27 14:15:19.904 086 15588.61 406.86 53048.39 88888.00 2019-03-27 14:15:20.404 086 15588.65 406.85 53048.41 88888.00 2019-03-27 14:15:20.904 086 15588.66 406.84 53048.42 88888.00 2019-03-27 14:15:21.404 086 15588.71 406.82 53048.43 88888.00 2019-03-27 14:15:21.904 086 15588.69 406.83 53048.46 88888.00 2019-03-27 14:15:22.404 086 15588.71 406.82 53048.43 88888.00 2019-03-27 14:15:22.904 086 15588.72 406.81 53048.38 88888.00 2019-03-27 14:15:23.404 086 15588.74 406.80 53048.33 88888.00 2019-03-27 14:15:23.904 086 15588.74 406.84 53048.29 88888.00 2019-03-27 14:15:24.404 086 15588.75 406.84 53048.31 88888.00 2019-03-27 14:15:24.904 086 15588.78 406.82 53048.31 88888.00 2019-03-27 14:15:25.404 086 15588.76 406.80 53048.28 88888.00 2019-03-27 14:15:25.904 086 15588.79 406.84 53048.34 88888.00 2019-03-27 14:15:26.404 086 15588.81 406.88 53048.33 88888.00 2019-03-27 14:15:26.904 086 15588.79 406.88 53048.26 88888.00 2019-03-27 14:15:27.404 086 15588.82 406.91 53048.25 88888.00 2019-03-27 14:15:27.904 086 15588.83 406.97 53048.28 88888.00 2019-03-27 14:15:28.404 086 15588.88 407.01 53048.31 88888.00 2019-03-27 14:15:28.904 086 15588.94 407.02 53048.30 88888.00 2019-03-27 14:15:29.404 086 15588.92 407.00 53048.29 88888.00 2019-03-27 14:15:29.904 086 15588.94 407.00 53048.32 88888.00 2019-03-27 14:15:30.404 086 15588.93 406.98 53048.31 88888.00 2019-03-27 14:15:30.904 086 15588.93 406.97 53048.28 88888.00 2019-03-27 14:15:31.404 086 15588.98 406.88 53048.31 88888.00 2019-03-27 14:15:31.904 086 15588.99 406.83 53048.33 88888.00 2019-03-27 14:15:32.404 086 15588.93 406.82 53048.31 88888.00 2019-03-27 14:15:32.904 086 15588.96 406.84 53048.31 88888.00 2019-03-27 14:15:33.404 086 15588.99 406.84 53048.33 88888.00 2019-03-27 14:15:33.904 086 15588.91 406.79 53048.32 88888.00 2019-03-27 14:15:34.404 086 15588.89 406.75 53048.32 88888.00 2019-03-27 14:15:34.904 086 15588.90 406.73 53048.33 88888.00 2019-03-27 14:15:35.404 086 15588.93 406.72 53048.40 88888.00 2019-03-27 14:15:35.904 086 15588.91 406.79 53048.41 88888.00 2019-03-27 14:15:36.404 086 15588.90 406.84 53048.38 88888.00 2019-03-27 14:15:36.904 086 15588.91 406.85 53048.45 88888.00 2019-03-27 14:15:37.404 086 15588.93 406.81 53048.41 88888.00 2019-03-27 14:15:37.904 086 15588.93 406.77 53048.39 88888.00 2019-03-27 14:15:38.404 086 15588.91 406.72 53048.34 88888.00 2019-03-27 14:15:38.904 086 15588.89 406.67 53048.33 88888.00 2019-03-27 14:15:39.404 086 15588.84 406.63 53048.35 88888.00 2019-03-27 14:15:39.904 086 15588.82 406.62 53048.32 88888.00 2019-03-27 14:15:40.404 086 15588.84 406.68 53048.37 88888.00 2019-03-27 14:15:40.904 086 15588.85 406.69 53048.40 88888.00 2019-03-27 14:15:41.404 086 15588.90 406.69 53048.37 88888.00 2019-03-27 14:15:41.904 086 15588.89 406.69 53048.29 88888.00 2019-03-27 14:15:42.404 086 15588.88 406.65 53048.25 88888.00 2019-03-27 14:15:43.404 086 15588.89 406.68 53048.29 88888.00 2019-03-27 14:15:43.904 086 15588.92 406.66 53048.27 88888.00 2019-03-27 14:15:44.404 086 15589.02 406.64 53048.29 88888.00 2019-03-27 14:15:44.904 086 15588.99 406.57 53048.29 88888.00 2019-03-27 14:15:45.404 086 15589.01 406.54 53048.26 88888.00 2019-03-27 14:15:45.904 086 15588.97 406.55 53048.23 88888.00 2019-03-27 14:15:46.404 086 15588.98 406.57 53048.25 88888.00 2019-03-27 14:15:46.904 086 15588.97 406.49 53048.27 88888.00 2019-03-27 14:15:47.404 086 15588.99 406.45 53048.22 88888.00 2019-03-27 14:15:47.904 086 15588.98 406.42 53048.21 88888.00 2019-03-27 14:15:48.404 086 15588.98 406.41 53048.23 88888.00 2019-03-27 14:15:48.904 086 15589.02 406.42 53048.19 88888.00 2019-03-27 14:15:49.404 086 15589.02 406.39 53048.19 88888.00 2019-03-27 14:15:49.904 086 15589.03 406.34 53048.15 88888.00 2019-03-27 14:15:50.404 086 15589.01 406.40 53048.15 88888.00 2019-03-27 14:15:50.904 086 15589.02 406.37 53048.16 88888.00 2019-03-27 14:15:51.404 086 15588.99 406.30 53048.18 88888.00 2019-03-27 14:15:51.904 086 15589.01 406.25 53048.13 88888.00 2019-03-27 14:15:52.404 086 15589.06 406.24 53048.11 88888.00 2019-03-27 14:15:52.904 086 15589.08 406.24 53048.12 88888.00 2019-03-27 14:15:53.404 086 15589.07 406.17 53048.09 88888.00 2019-03-27 14:15:53.904 086 15589.08 406.16 53048.05 88888.00 2019-03-27 14:15:54.404 086 15589.03 406.16 53048.03 88888.00 2019-03-27 14:15:54.904 086 15589.07 406.11 53048.11 88888.00 2019-03-27 14:15:55.404 086 15589.07 406.06 53048.11 88888.00 2019-03-27 14:15:55.904 086 15589.07 406.04 53048.12 88888.00 2019-03-27 14:15:56.404 086 15589.07 405.98 53048.03 88888.00 2019-03-27 14:15:56.904 086 15589.12 405.95 53048.03 88888.00 2019-03-27 14:15:57.404 086 15589.15 405.97 53048.03 88888.00 2019-03-27 14:15:57.904 086 15589.14 405.97 53048.02 88888.00 2019-03-27 14:15:58.404 086 15589.23 405.95 53048.01 88888.00 2019-03-27 14:15:58.904 086 15589.20 405.95 53048.06 88888.00 2019-03-27 14:15:59.404 086 15589.25 405.91 53048.07 88888.00 2019-03-27 14:15:59.904 086 15589.25 405.88 53048.05 88888.00 2019-03-27 14:16:00.404 086 15589.25 405.90 53048.05 88888.00 2019-03-27 14:16:00.904 086 15589.25 405.90 53047.99 88888.00 2019-03-27 14:16:01.404 086 15589.27 405.84 53047.90 88888.00 2019-03-27 14:16:01.904 086 15589.28 405.79 53047.87 88888.00 2019-03-27 14:16:02.404 086 15589.33 405.86 53047.90 88888.00 2019-03-27 14:16:02.904 086 15589.30 405.96 53047.93 88888.00 2019-03-27 14:16:03.404 086 15589.37 405.97 53047.93 88888.00 2019-03-27 14:16:03.904 086 15589.43 405.97 53047.95 88888.00 2019-03-27 14:16:04.404 086 15589.44 405.99 53048.01 88888.00 2019-03-27 14:16:04.904 086 15589.45 405.95 53047.98 88888.00 2019-03-27 14:16:05.404 086 15589.46 405.90 53047.96 88888.00 2019-03-27 14:16:05.904 086 15589.46 405.91 53047.91 88888.00 2019-03-27 14:16:06.404 086 15589.46 405.88 53047.90 88888.00 2019-03-27 14:16:06.904 086 15589.52 405.86 53047.93 88888.00 2019-03-27 14:16:07.404 086 15589.55 405.81 53047.91 88888.00 2019-03-27 14:16:07.904 086 15589.51 405.79 53047.86 88888.00 2019-03-27 14:16:08.404 086 15589.53 405.70 53047.83 88888.00 2019-03-27 14:16:08.904 086 15589.55 405.63 53047.82 88888.00 2019-03-27 14:16:09.404 086 15589.55 405.61 53047.78 88888.00 2019-03-27 14:16:09.904 086 15589.54 405.60 53047.78 88888.00 2019-03-27 14:16:10.404 086 15589.53 405.62 53047.74 88888.00 2019-03-27 14:16:10.904 086 15589.56 405.58 53047.73 88888.00 2019-03-27 14:16:11.404 086 15589.54 405.56 53047.71 88888.00 2019-03-27 14:16:11.904 086 15589.57 405.56 53047.72 88888.00 2019-03-27 14:16:12.404 086 15589.55 405.52 53047.71 88888.00 2019-03-27 14:16:12.904 086 15589.61 405.51 53047.70 88888.00 2019-03-27 14:16:13.404 086 15589.62 405.58 53047.70 88888.00 2019-03-27 14:16:13.904 086 15589.62 405.63 53047.68 88888.00 2019-03-27 14:16:14.904 086 15589.66 405.65 53047.70 88888.00 2019-03-27 14:16:15.404 086 15589.74 405.65 53047.75 88888.00 2019-03-27 14:16:15.904 086 15589.71 405.62 53047.76 88888.00 2019-03-27 14:16:16.404 086 15589.74 405.61 53047.75 88888.00 2019-03-27 14:16:16.904 086 15589.80 405.62 53047.74 88888.00 2019-03-27 14:16:17.404 086 15589.82 405.59 53047.71 88888.00 2019-03-27 14:16:17.904 086 15589.85 405.56 53047.73 88888.00 2019-03-27 14:16:18.404 086 15589.87 405.55 53047.74 88888.00 2019-03-27 14:16:18.904 086 15589.84 405.50 53047.70 88888.00 2019-03-27 14:16:19.404 086 15589.82 405.46 53047.72 88888.00 2019-03-27 14:16:19.904 086 15589.83 405.44 53047.72 88888.00 2019-03-27 14:16:20.404 086 15589.88 405.46 53047.74 88888.00 2019-03-27 14:16:20.904 086 15589.89 405.43 53047.72 88888.00 2019-03-27 14:16:21.404 086 15589.88 405.43 53047.71 88888.00 2019-03-27 14:16:21.904 086 15589.89 405.42 53047.69 88888.00 2019-03-27 14:16:22.404 086 15589.94 405.38 53047.68 88888.00 2019-03-27 14:16:22.904 086 15589.99 405.38 53047.68 88888.00 2019-03-27 14:16:23.404 086 15589.97 405.38 53047.67 88888.00 2019-03-27 14:16:23.904 086 15589.96 405.41 53047.65 88888.00 2019-03-27 14:16:24.904 086 15590.08 405.39 53047.70 88888.00 2019-03-27 14:16:25.404 086 15590.07 405.41 53047.72 88888.00 2019-03-27 14:16:25.904 086 15590.07 405.44 53047.65 88888.00 2019-03-27 14:16:26.404 086 15590.08 405.45 53047.60 88888.00 2019-03-27 14:16:26.904 086 15590.08 405.43 53047.53 88888.00 2019-03-27 14:16:27.404 086 15590.05 405.41 53047.47 88888.00 2019-03-27 14:16:27.904 086 15590.05 405.41 53047.48 88888.00 2019-03-27 14:16:28.404 086 15590.02 405.37 53047.50 88888.00 2019-03-27 14:16:28.904 086 15590.07 405.34 53047.52 88888.00 2019-03-27 14:16:29.404 086 15590.09 405.39 53047.58 88888.00 2019-03-27 14:16:29.904 086 15590.10 405.36 53047.60 88888.00 2019-03-27 14:16:30.404 086 15590.11 405.27 53047.60 88888.00 2019-03-27 14:16:30.904 086 15590.12 405.18 53047.62 88888.00 2019-03-27 14:16:31.404 086 15590.12 405.15 53047.65 88888.00 2019-03-27 14:16:31.904 086 15590.14 405.18 53047.63 88888.00 2019-03-27 14:16:32.904 086 15590.15 405.26 53047.60 88888.00 2019-03-27 14:16:33.404 086 15590.19 405.25 53047.60 88888.00 2019-03-27 14:16:33.904 086 15590.23 405.25 53047.63 88888.00 2019-03-27 14:16:34.404 086 15590.15 405.19 53047.61 88888.00 2019-03-27 14:16:34.904 086 15590.17 405.17 53047.61 88888.00 2019-03-27 14:16:35.404 086 15590.24 405.10 53047.59 88888.00 2019-03-27 14:16:35.904 086 15590.23 405.11 53047.55 88888.00 2019-03-27 14:16:36.404 086 15590.23 405.16 53047.56 88888.00 2019-03-27 14:16:36.904 086 15590.26 405.15 53047.54 88888.00 2019-03-27 14:16:37.404 086 15590.28 405.07 53047.51 88888.00 2019-03-27 14:16:37.904 086 15590.27 405.04 53047.54 88888.00 2019-03-27 14:16:38.404 086 15590.25 405.01 53047.57 88888.00 2019-03-27 14:16:38.904 086 15590.30 405.00 53047.57 88888.00 2019-03-27 14:16:39.404 086 15590.30 404.99 53047.52 88888.00 2019-03-27 14:16:39.904 086 15590.29 405.10 53047.52 88888.00 2019-03-27 14:16:40.404 086 15590.34 405.15 53047.49 88888.00 2019-03-27 14:16:40.904 086 15590.35 405.07 53047.46 88888.00 2019-03-27 14:16:41.404 086 15590.32 404.96 53047.46 88888.00 2019-03-27 14:16:41.904 086 15590.30 404.92 53047.45 88888.00 2019-03-27 14:16:42.404 086 15590.30 404.93 53047.46 88888.00 2019-03-27 14:16:42.904 086 15590.35 404.92 53047.45 88888.00 2019-03-27 14:16:43.404 086 15590.39 404.87 53047.43 88888.00 2019-03-27 14:16:43.904 086 15590.38 404.85 53047.40 88888.00 2019-03-27 14:16:44.404 086 15590.37 404.90 53047.41 88888.00 2019-03-27 14:16:44.904 086 15590.37 404.96 53047.42 88888.00 2019-03-27 14:16:45.404 086 15590.38 404.95 53047.42 88888.00 2019-03-27 14:16:45.904 086 15590.41 404.90 53047.43 88888.00 2019-03-27 14:16:46.404 086 15590.41 404.89 53047.45 88888.00 2019-03-27 14:16:46.904 086 15590.44 404.86 53047.41 88888.00 2019-03-27 14:16:47.404 086 15590.45 404.89 53047.36 88888.00 2019-03-27 14:16:47.904 086 15590.41 404.85 53047.34 88888.00 2019-03-27 14:16:48.404 086 15590.39 404.81 53047.36 88888.00 2019-03-27 14:16:48.904 086 15590.41 404.83 53047.39 88888.00 2019-03-27 14:16:49.404 086 15590.43 404.81 53047.45 88888.00 2019-03-27 14:16:49.904 086 15590.47 404.79 53047.43 88888.00 2019-03-27 14:16:50.404 086 15590.46 404.76 53047.42 88888.00 2019-03-27 14:16:50.904 086 15590.45 404.75 53047.41 88888.00 2019-03-27 14:16:51.404 086 15590.42 404.77 53047.33 88888.00 2019-03-27 14:16:51.904 086 15590.42 404.78 53047.29 88888.00 2019-03-27 14:16:52.404 086 15590.48 404.79 53047.30 88888.00 2019-03-27 14:16:52.904 086 15590.46 404.79 53047.33 88888.00 2019-03-27 14:16:53.404 086 15590.42 404.68 53047.35 88888.00 2019-03-27 14:16:53.904 086 15590.39 404.68 53047.36 88888.00 2019-03-27 14:16:54.404 086 15590.37 404.74 53047.38 88888.00 2019-03-27 14:16:54.904 086 15590.39 404.72 53047.34 88888.00 2019-03-27 14:16:55.404 086 15590.41 404.69 53047.32 88888.00 2019-03-27 14:16:56.404 086 15590.41 404.63 53047.26 88888.00 2019-03-27 14:16:56.904 086 15590.44 404.61 53047.27 88888.00 2019-03-27 14:16:57.404 086 15590.43 404.61 53047.31 88888.00 2019-03-27 14:16:57.904 086 15590.41 404.65 53047.35 88888.00 2019-03-27 14:16:58.404 086 15590.41 404.70 53047.32 88888.00 2019-03-27 14:16:58.904 086 15590.41 404.72 53047.28 88888.00 2019-03-27 14:16:59.404 086 15590.37 404.69 53047.30 88888.00 2019-03-27 14:16:59.904 086 15590.36 404.67 53047.28 88888.00 2019-03-27 14:17:00.404 086 15590.37 404.66 53047.28 88888.00 2019-03-27 14:17:00.904 086 15590.43 404.64 53047.30 88888.00 2019-03-27 14:17:01.404 086 15590.45 404.64 53047.40 88888.00 2019-03-27 14:17:01.904 086 15590.42 404.63 53047.39 88888.00 2019-03-27 14:17:02.404 086 15590.41 404.64 53047.37 88888.00 2019-03-27 14:17:02.904 086 15590.41 404.65 53047.34 88888.00 2019-03-27 14:17:03.404 086 15590.38 404.58 53047.30 88888.00 2019-03-27 14:17:03.904 086 15590.42 404.58 53047.30 88888.00 2019-03-27 14:17:04.404 086 15590.48 404.61 53047.28 88888.00 2019-03-27 14:17:04.904 086 15590.48 404.66 53047.26 88888.00 2019-03-27 14:17:05.404 086 15590.48 404.63 53047.28 88888.00 2019-03-27 14:17:06.404 086 15590.52 404.60 53047.28 88888.00 2019-03-27 14:17:06.904 086 15590.55 404.57 53047.25 88888.00 2019-03-27 14:17:07.404 086 15590.53 404.59 53047.22 88888.00 2019-03-27 14:17:07.904 086 15590.56 404.60 53047.22 88888.00 2019-03-27 14:17:08.404 086 15590.62 404.60 53047.26 88888.00 2019-03-27 14:17:08.904 086 15590.63 404.57 53047.28 88888.00 2019-03-27 14:17:09.404 086 15590.60 404.51 53047.27 88888.00 2019-03-27 14:17:09.904 086 15590.64 404.49 53047.27 88888.00 2019-03-27 14:17:10.404 086 15590.69 404.48 53047.28 88888.00 2019-03-27 14:17:10.904 086 15590.77 404.49 53047.22 88888.00 2019-03-27 14:17:11.404 086 15590.78 404.50 53047.18 88888.00 2019-03-27 14:17:11.904 086 15590.79 404.52 53047.18 88888.00 2019-03-27 14:17:12.404 086 15590.81 404.49 53047.17 88888.00 2019-03-27 14:17:12.904 086 15590.92 404.46 53047.19 88888.00 2019-03-27 14:17:13.404 086 15590.98 404.42 53047.22 88888.00 2019-03-27 14:17:13.904 086 15590.95 404.37 53047.15 88888.00 2019-03-27 14:17:14.404 086 15590.97 404.31 53047.08 88888.00 2019-03-27 14:17:14.904 086 15591.07 404.29 53047.13 88888.00 2019-03-27 14:17:15.404 086 15591.11 404.31 53047.15 88888.00 2019-03-27 14:17:15.904 086 15591.19 404.33 53047.19 88888.00 2019-03-27 14:17:16.404 086 15591.29 404.30 53047.20 88888.00 2019-03-27 14:17:16.904 086 15591.40 404.24 53047.21 88888.00 2019-03-27 14:17:17.404 086 15591.45 404.22 53047.16 88888.00 2019-03-27 14:17:17.904 086 15591.46 404.23 53047.07 88888.00 2019-03-27 14:17:18.404 086 15591.59 404.24 53047.08 88888.00 2019-03-27 14:17:18.904 086 15591.71 404.29 53047.10 88888.00 2019-03-27 14:17:19.404 086 15591.73 404.27 53047.05 88888.00 2019-03-27 14:17:19.904 086 15591.78 404.23 53047.02 88888.00 2019-03-27 14:17:20.404 086 15591.87 404.23 53047.00 88888.00 2019-03-27 14:17:20.904 086 15591.99 404.22 53047.04 88888.00 2019-03-27 14:17:21.404 086 15592.10 404.18 53047.01 88888.00 2019-03-27 14:17:21.904 086 15592.15 404.18 53046.99 88888.00 2019-03-27 14:17:22.404 086 15592.26 404.15 53046.95 88888.00 2019-03-27 14:17:22.904 086 15592.35 404.16 53046.99 88888.00 2019-03-27 14:17:23.404 086 15592.46 404.15 53046.99 88888.00 2019-03-27 14:17:23.904 086 15592.59 404.12 53046.93 88888.00 2019-03-27 14:17:24.404 086 15592.68 404.10 53046.92 88888.00 2019-03-27 14:17:24.904 086 15592.78 404.07 53046.90 88888.00 2019-03-27 14:17:25.404 086 15592.81 404.04 53046.84 88888.00 2019-03-27 14:17:25.904 086 15592.90 404.03 53046.80 88888.00 2019-03-27 14:17:26.404 086 15592.97 404.03 53046.84 88888.00 2019-03-27 14:17:26.904 086 15593.07 404.00 53046.81 88888.00 2019-03-27 14:17:27.404 086 15593.18 403.97 53046.79 88888.00 2019-03-27 14:17:27.904 086 15593.22 403.98 53046.84 88888.00 2019-03-27 14:17:28.404 086 15593.25 403.90 53046.80 88888.00 2019-03-27 14:17:28.904 086 15593.35 403.84 53046.73 88888.00 2019-03-27 14:17:29.404 086 15593.45 403.75 53046.68 88888.00 2019-03-27 14:17:29.904 086 15593.49 403.66 53046.69 88888.00 2019-03-27 14:17:30.404 086 15593.51 403.62 53046.68 88888.00 2019-03-27 14:17:30.904 086 15593.54 403.61 53046.69 88888.00 2019-03-27 14:17:31.404 086 15593.60 403.60 53046.65 88888.00 2019-03-27 14:17:31.904 086 15593.67 403.56 53046.56 88888.00 2019-03-27 14:17:32.404 086 15593.73 403.52 53046.58 88888.00 2019-03-27 14:17:32.904 086 15593.76 403.46 53046.62 88888.00 2019-03-27 14:17:33.404 086 15593.78 403.44 53046.65 88888.00 2019-03-27 14:17:33.904 086 15593.81 403.39 53046.65 88888.00 2019-03-27 14:17:34.404 086 15593.82 403.31 53046.60 88888.00 2019-03-27 14:17:34.904 086 15593.82 403.25 53046.54 88888.00 2019-03-27 14:17:35.404 086 15593.84 403.17 53046.55 88888.00 2019-03-27 14:17:35.904 086 15593.85 403.16 53046.56 88888.00 2019-03-27 14:17:36.404 086 15593.85 403.08 53046.54 88888.00 2019-03-27 14:17:36.904 086 15593.85 403.04 53046.52 88888.00 2019-03-27 14:17:37.904 086 15593.79 402.93 53046.58 88888.00 2019-03-27 14:17:38.404 086 15593.76 402.85 53046.60 88888.00 2019-03-27 14:17:38.904 086 15593.75 402.80 53046.57 88888.00 2019-03-27 14:17:39.404 086 15593.67 402.77 53046.56 88888.00 2019-03-27 14:17:39.904 086 15593.61 402.79 53046.60 88888.00 2019-03-27 14:17:40.404 086 15593.63 402.74 53046.62 88888.00 2019-03-27 14:17:40.904 086 15593.62 402.61 53046.59 88888.00 2019-03-27 14:17:41.404 086 15593.58 402.52 53046.62 88888.00 2019-03-27 14:17:41.904 086 15593.54 402.47 53046.62 88888.00 2019-03-27 14:17:42.404 086 15593.45 402.44 53046.60 88888.00 2019-03-27 14:17:42.904 086 15593.43 402.41 53046.62 88888.00 2019-03-27 14:17:43.404 086 15593.39 402.36 53046.62 88888.00 2019-03-27 14:17:43.904 086 15593.32 402.30 53046.67 88888.00 2019-03-27 14:17:44.404 086 15593.26 402.23 53046.60 88888.00 2019-03-27 14:17:44.904 086 15593.18 402.17 53046.60 88888.00 2019-03-27 14:17:45.904 086 15593.13 402.08 53046.65 88888.00 2019-03-27 14:17:46.404 086 15593.03 402.06 53046.69 88888.00 2019-03-27 14:17:46.904 086 15593.01 402.04 53046.70 88888.00 2019-03-27 14:17:47.404 086 15592.90 401.97 53046.75 88888.00 2019-03-27 14:17:47.904 086 15592.85 401.96 53046.76 88888.00 2019-03-27 14:17:48.404 086 15592.85 401.95 53046.75 88888.00 2019-03-27 14:17:48.904 086 15592.85 401.96 53046.73 88888.00 2019-03-27 14:17:49.404 086 15592.77 401.85 53046.76 88888.00 2019-03-27 14:17:49.904 086 15592.69 401.82 53046.75 88888.00 2019-03-27 14:17:50.404 086 15592.60 401.80 53046.77 88888.00 2019-03-27 14:17:50.904 086 15592.56 401.76 53046.78 88888.00 2019-03-27 14:17:51.404 086 15592.52 401.71 53046.77 88888.00 2019-03-27 14:17:51.904 086 15592.45 401.64 53046.75 88888.00 2019-03-27 14:17:52.404 086 15592.37 401.62 53046.72 88888.00 2019-03-27 14:17:52.904 086 15592.32 401.61 53046.68 88888.00 2019-03-27 14:17:53.404 086 15592.25 401.56 53046.69 88888.00 2019-03-27 14:17:53.904 086 15592.22 401.50 53046.68 88888.00 2019-03-27 14:17:54.404 086 15592.19 401.49 53046.72 88888.00 2019-03-27 14:17:54.904 086 15592.10 401.50 53046.76 88888.00 2019-03-27 14:17:55.404 086 15592.04 401.46 53046.73 88888.00 2019-03-27 14:17:55.904 086 15592.00 401.42 53046.75 88888.00 2019-03-27 14:17:56.404 086 15591.95 401.36 53046.75 88888.00 2019-03-27 14:17:56.904 086 15591.93 401.27 53046.72 88888.00 2019-03-27 14:17:57.404 086 15591.88 401.27 53046.69 88888.00 2019-03-27 14:17:57.904 086 15591.75 401.24 53046.67 88888.00 2019-03-27 14:17:58.404 086 15591.69 401.13 53046.64 88888.00 2019-03-27 14:17:58.904 086 15591.64 401.09 53046.60 88888.00 2019-03-27 14:17:59.404 086 15591.56 401.04 53046.60 88888.00 2019-03-27 14:17:59.904 086 15591.58 401.02 53046.64 88888.00 2019-03-27 14:18:00.404 086 15591.53 401.02 53046.60 88888.00 2019-03-27 14:18:00.904 086 15591.47 401.00 53046.56 88888.00 2019-03-27 14:18:01.404 086 15591.43 400.96 53046.57 88888.00 2019-03-27 14:18:01.904 086 15591.43 400.94 53046.61 88888.00 2019-03-27 14:18:02.404 086 15591.41 400.93 53046.64 88888.00 2019-03-27 14:18:02.904 086 15591.34 400.89 53046.62 88888.00 2019-03-27 14:18:03.404 086 15591.32 400.85 53046.56 88888.00 2019-03-27 14:18:03.904 086 15591.25 400.83 53046.60 88888.00 2019-03-27 14:18:04.404 086 15591.23 400.81 53046.60 88888.00 2019-03-27 14:18:04.904 086 15591.22 400.80 53046.56 88888.00 2019-03-27 14:18:05.404 086 15591.19 400.79 53046.50 88888.00 2019-03-27 14:18:05.904 086 15591.14 400.80 53046.46 88888.00 2019-03-27 14:18:06.404 086 15591.10 400.81 53046.39 88888.00 2019-03-27 14:18:06.904 086 15591.10 400.86 53046.41 88888.00 2019-03-27 14:18:07.404 086 15591.13 400.81 53046.50 88888.00 2019-03-27 14:18:07.904 086 15591.13 400.79 53046.44 88888.00 2019-03-27 14:18:08.404 086 15591.13 400.79 53046.38 88888.00 2019-03-27 14:18:08.904 086 15591.14 400.76 53046.37 88888.00 2019-03-27 14:18:09.404 086 15591.16 400.75 53046.37 88888.00 2019-03-27 14:18:09.904 086 15591.13 400.74 53046.39 88888.00 2019-03-27 14:18:10.404 086 15591.14 400.74 53046.39 88888.00 2019-03-27 14:18:10.904 086 15591.15 400.77 53046.38 88888.00 2019-03-27 14:18:11.404 086 15591.11 400.77 53046.35 88888.00 2019-03-27 14:18:11.904 086 15591.08 400.71 53046.37 88888.00 2019-03-27 14:18:12.404 086 15591.07 400.71 53046.35 88888.00 2019-03-27 14:18:12.904 086 15591.11 400.78 53046.29 88888.00 2019-03-27 14:18:13.404 086 15591.10 400.81 53046.28 88888.00 2019-03-27 14:18:13.904 086 15591.08 400.83 53046.27 88888.00 2019-03-27 14:18:14.404 086 15591.11 400.80 53046.27 88888.00 2019-03-27 14:18:14.904 086 15591.07 400.81 53046.31 88888.00 2019-03-27 14:18:15.404 086 15591.09 400.80 53046.31 88888.00 2019-03-27 14:18:15.904 086 15591.16 400.84 53046.24 88888.00 2019-03-27 14:18:16.404 086 15591.15 400.83 53046.24 88888.00 2019-03-27 14:18:16.904 086 15591.19 400.83 53046.27 88888.00 2019-03-27 14:18:17.404 086 15591.16 400.84 53046.26 88888.00 2019-03-27 14:18:17.904 086 15591.19 400.88 53046.27 88888.00 2019-03-27 14:18:18.404 086 15591.17 400.87 53046.24 88888.00 2019-03-27 14:18:19.404 086 15591.29 400.90 53046.28 88888.00 2019-03-27 14:18:19.904 086 15591.32 400.96 53046.31 88888.00 2019-03-27 14:18:20.404 086 15591.29 400.97 53046.38 88888.00 2019-03-27 14:18:20.904 086 15591.34 400.95 53046.34 88888.00 2019-03-27 14:18:21.404 086 15591.37 401.00 53046.32 88888.00 2019-03-27 14:18:21.904 086 15591.38 401.07 53046.36 88888.00 2019-03-27 14:18:22.404 086 15591.38 401.13 53046.45 88888.00 2019-03-27 14:18:22.904 086 15591.43 401.18 53046.40 88888.00 2019-03-27 14:18:23.404 086 15591.47 401.21 53046.37 88888.00 2019-03-27 14:18:23.904 086 15591.47 401.24 53046.35 88888.00 2019-03-27 14:18:24.405 086 15591.46 401.27 53046.37 88888.00 2019-03-27 14:18:24.905 086 15591.44 401.28 53046.36 88888.00 2019-03-27 14:18:25.405 086 15591.51 401.27 53046.34 88888.00 2019-03-27 14:18:25.905 086 15591.54 401.26 53046.40 88888.00 2019-03-27 14:18:26.405 086 15591.47 401.22 53046.40 88888.00 2019-03-27 14:18:26.905 086 15591.53 401.18 53046.42 88888.00 2019-03-27 14:18:27.405 086 15591.61 401.16 53046.38 88888.00 2019-03-27 14:18:27.905 086 15591.63 401.10 53046.32 88888.00 2019-03-27 14:18:28.405 086 15591.60 401.09 53046.35 88888.00 2019-03-27 14:18:29.405 086 15591.56 401.13 53046.46 88888.00 2019-03-27 14:18:29.905 086 15591.60 401.18 53046.48 88888.00 2019-03-27 14:18:30.405 086 15591.64 401.15 53046.49 88888.00 2019-03-27 14:18:30.905 086 15591.63 401.09 53046.46 88888.00 2019-03-27 14:18:31.405 086 15591.62 401.04 53046.42 88888.00 2019-03-27 14:18:31.905 086 15591.63 401.04 53046.46 88888.00 2019-03-27 14:18:32.405 086 15591.61 401.10 53046.46 88888.00 2019-03-27 14:18:32.905 086 15591.60 401.12 53046.49 88888.00 2019-03-27 14:18:33.405 086 15591.62 401.05 53046.51 88888.00 2019-03-27 14:18:33.905 086 15591.65 401.00 53046.49 88888.00 2019-03-27 14:18:34.405 086 15591.68 401.01 53046.46 88888.00 2019-03-27 14:18:34.905 086 15591.67 401.02 53046.47 88888.00 2019-03-27 14:18:35.405 086 15591.67 401.05 53046.49 88888.00 2019-03-27 14:18:35.905 086 15591.69 401.15 53046.54 88888.00 2019-03-27 14:18:36.405 086 15591.69 401.18 53046.55 88888.00 2019-03-27 14:18:36.905 086 15591.60 401.18 53046.55 88888.00 2019-03-27 14:18:37.405 086 15591.58 401.16 53046.52 88888.00 2019-03-27 14:18:37.905 086 15591.59 401.20 53046.51 88888.00 2019-03-27 14:18:38.405 086 15591.63 401.21 53046.50 88888.00 2019-03-27 14:18:38.905 086 15591.65 401.13 53046.50 88888.00 2019-03-27 14:18:39.405 086 15591.68 401.09 53046.49 88888.00 2019-03-27 14:18:39.905 086 15591.69 401.11 53046.52 88888.00 2019-03-27 14:18:40.405 086 15591.72 401.10 53046.52 88888.00 2019-03-27 14:18:40.905 086 15591.72 401.06 53046.52 88888.00 2019-03-27 14:18:41.405 086 15591.74 401.11 53046.54 88888.00 2019-03-27 14:18:41.905 086 15591.75 401.10 53046.54 88888.00 2019-03-27 14:18:42.405 086 15591.72 401.14 53046.53 88888.00 2019-03-27 14:18:42.905 086 15591.72 401.15 53046.54 88888.00 2019-03-27 14:18:43.405 086 15591.71 401.09 53046.56 88888.00 2019-03-27 14:18:43.905 086 15591.69 401.01 53046.52 88888.00 2019-03-27 14:18:44.405 086 15591.63 400.98 53046.53 88888.00 2019-03-27 14:18:44.905 086 15591.65 400.98 53046.51 88888.00 2019-03-27 14:18:45.405 086 15591.64 400.93 53046.53 88888.00 2019-03-27 14:18:45.905 086 15591.62 400.94 53046.52 88888.00 2019-03-27 14:18:46.405 086 15591.63 400.95 53046.57 88888.00 2019-03-27 14:18:46.905 086 15591.58 400.93 53046.56 88888.00 2019-03-27 14:18:47.405 086 15591.54 400.85 53046.58 88888.00 2019-03-27 14:18:47.905 086 15591.60 400.85 53046.60 88888.00 2019-03-27 14:18:48.405 086 15591.60 400.85 53046.58 88888.00 2019-03-27 14:18:48.905 086 15591.55 400.83 53046.60 88888.00 2019-03-27 14:18:49.405 086 15591.55 400.84 53046.61 88888.00 2019-03-27 14:18:49.905 086 15591.54 400.87 53046.58 88888.00 2019-03-27 14:18:50.405 086 15591.56 400.81 53046.55 88888.00 2019-03-27 14:18:50.905 086 15591.58 400.78 53046.59 88888.00 2019-03-27 14:18:51.405 086 15591.56 400.74 53046.57 88888.00 2019-03-27 14:18:51.905 086 15591.51 400.67 53046.59 88888.00 2019-03-27 14:18:52.405 086 15591.55 400.62 53046.60 88888.00 2019-03-27 14:18:52.905 086 15591.56 400.63 53046.57 88888.00 2019-03-27 14:18:53.405 086 15591.53 400.61 53046.52 88888.00 2019-03-27 14:18:53.905 086 15591.52 400.64 53046.52 88888.00 2019-03-27 14:18:54.405 086 15591.55 400.68 53046.51 88888.00 2019-03-27 14:18:54.905 086 15591.56 400.67 53046.51 88888.00 2019-03-27 14:18:55.405 086 15591.59 400.63 53046.49 88888.00 2019-03-27 14:18:55.905 086 15591.56 400.62 53046.46 88888.00 2019-03-27 14:18:56.405 086 15591.53 400.54 53046.48 88888.00 2019-03-27 14:18:56.905 086 15591.54 400.49 53046.45 88888.00 2019-03-27 14:18:57.405 086 15591.51 400.50 53046.45 88888.00 2019-03-27 14:18:57.905 086 15591.49 400.42 53046.36 88888.00 2019-03-27 14:18:58.405 086 15591.47 400.37 53046.35 88888.00 2019-03-27 14:18:58.905 086 15591.46 400.42 53046.36 88888.00 2019-03-27 14:18:59.405 086 15591.44 400.37 53046.35 88888.00 2019-03-27 14:18:59.905 086 15591.47 400.34 53046.36 88888.00 2019-03-27 14:19:00.905 086 15591.51 400.33 53046.29 88888.00 2019-03-27 14:19:01.405 086 15591.51 400.31 53046.31 88888.00 2019-03-27 14:19:01.905 086 15591.54 400.27 53046.35 88888.00 2019-03-27 14:19:02.405 086 15591.52 400.26 53046.34 88888.00 2019-03-27 14:19:02.905 086 15591.51 400.19 53046.36 88888.00 2019-03-27 14:19:03.405 086 15591.55 400.14 53046.33 88888.00 2019-03-27 14:19:03.905 086 15591.53 400.14 53046.35 88888.00 2019-03-27 14:19:04.405 086 15591.53 400.12 53046.36 88888.00 2019-03-27 14:19:04.905 086 15591.52 400.10 53046.34 88888.00 2019-03-27 14:19:05.405 086 15591.54 400.06 53046.29 88888.00 2019-03-27 14:19:05.905 086 15591.52 400.06 53046.35 88888.00 2019-03-27 14:19:06.405 086 15591.47 400.08 53046.38 88888.00 2019-03-27 14:19:06.905 086 15591.56 400.08 53046.31 88888.00 2019-03-27 14:19:07.405 086 15591.64 400.02 53046.32 88888.00 2019-03-27 14:19:07.905 086 15591.63 399.99 53046.34 88888.00 2019-03-27 14:19:08.405 086 15591.61 399.95 53046.29 88888.00 2019-03-27 14:19:08.905 086 15591.64 399.93 53046.29 88888.00 2019-03-27 14:19:09.405 086 15591.67 399.88 53046.30 88888.00 2019-03-27 14:19:09.905 086 15591.64 399.84 53046.33 88888.00 2019-03-27 14:19:10.405 086 15591.69 399.82 53046.31 88888.00 2019-03-27 14:19:10.905 086 15591.72 399.76 53046.28 88888.00 2019-03-27 14:19:11.405 086 15591.71 399.71 53046.24 88888.00 2019-03-27 14:19:11.905 086 15591.67 399.67 53046.26 88888.00 2019-03-27 14:19:12.405 086 15591.64 399.72 53046.27 88888.00 2019-03-27 14:19:12.905 086 15591.64 399.73 53046.26 88888.00 2019-03-27 14:19:13.405 086 15591.68 399.71 53046.24 88888.00 2019-03-27 14:19:13.905 086 15591.70 399.64 53046.21 88888.00 2019-03-27 14:19:14.405 086 15591.68 399.60 53046.22 88888.00 2019-03-27 14:19:14.905 086 15591.64 399.58 53046.22 88888.00 2019-03-27 14:19:15.405 086 15591.68 399.56 53046.19 88888.00 2019-03-27 14:19:15.905 086 15591.69 399.54 53046.18 88888.00 2019-03-27 14:19:16.405 086 15591.70 399.62 53046.15 88888.00 2019-03-27 14:19:16.905 086 15591.65 399.71 53046.19 88888.00 2019-03-27 14:19:17.405 086 15591.67 399.67 53046.24 88888.00 2019-03-27 14:19:17.905 086 15591.68 399.63 53046.24 88888.00 2019-03-27 14:19:18.405 086 15591.64 399.60 53046.26 88888.00 2019-03-27 14:19:18.905 086 15591.65 399.57 53046.25 88888.00 2019-03-27 14:19:19.405 086 15591.68 399.57 53046.27 88888.00 2019-03-27 14:19:19.905 086 15591.68 399.55 53046.33 88888.00 2019-03-27 14:19:20.405 086 15591.65 399.50 53046.34 88888.00 2019-03-27 14:19:20.905 086 15591.67 399.42 53046.33 88888.00 2019-03-27 14:19:21.405 086 15591.71 399.39 53046.25 88888.00 2019-03-27 14:19:21.905 086 15591.70 399.37 53046.24 88888.00 2019-03-27 14:19:22.405 086 15591.71 399.38 53046.25 88888.00 2019-03-27 14:19:22.905 086 15591.73 399.38 53046.31 88888.00 2019-03-27 14:19:23.405 086 15591.74 399.43 53046.32 88888.00 2019-03-27 14:19:23.905 086 15591.75 399.46 53046.35 88888.00 2019-03-27 14:19:24.405 086 15591.78 399.45 53046.35 88888.00 2019-03-27 14:19:24.905 086 15591.73 399.40 53046.28 88888.00 2019-03-27 14:19:25.405 086 15591.74 399.39 53046.29 88888.00 2019-03-27 14:19:25.905 086 15591.77 399.38 53046.31 88888.00 2019-03-27 14:19:26.405 086 15591.75 399.33 53046.24 88888.00 2019-03-27 14:19:26.905 086 15591.70 399.33 53046.21 88888.00 2019-03-27 14:19:27.405 086 15591.72 399.34 53046.22 88888.00 2019-03-27 14:19:27.905 086 15591.71 399.33 53046.25 88888.00 2019-03-27 14:19:28.405 086 15591.72 399.31 53046.21 88888.00 2019-03-27 14:19:28.905 086 15591.73 399.34 53046.24 88888.00 2019-03-27 14:19:29.405 086 15591.71 399.36 53046.25 88888.00 2019-03-27 14:19:29.905 086 15591.69 399.32 53046.26 88888.00 2019-03-27 14:19:30.405 086 15591.67 399.29 53046.25 88888.00 2019-03-27 14:19:30.905 086 15591.64 399.31 53046.26 88888.00 2019-03-27 14:19:31.405 086 15591.63 399.23 53046.28 88888.00 2019-03-27 14:19:32.405 086 15591.61 399.26 53046.34 88888.00 2019-03-27 14:19:32.905 086 15591.61 399.28 53046.32 88888.00 2019-03-27 14:19:33.405 086 15591.56 399.25 53046.33 88888.00 2019-03-27 14:19:33.905 086 15591.56 399.20 53046.41 88888.00 2019-03-27 14:19:34.405 086 15591.55 399.19 53046.40 88888.00 2019-03-27 14:19:34.905 086 15591.51 399.19 53046.40 88888.00 2019-03-27 14:19:35.405 086 15591.46 399.19 53046.40 88888.00 2019-03-27 14:19:35.905 086 15591.44 399.14 53046.37 88888.00 2019-03-27 14:19:36.405 086 15591.42 399.12 53046.40 88888.00 2019-03-27 14:19:36.905 086 15591.41 399.11 53046.41 88888.00 2019-03-27 14:19:37.405 086 15591.40 399.07 53046.38 88888.00 2019-03-27 14:19:37.905 086 15591.35 399.08 53046.34 88888.00 2019-03-27 14:19:38.405 086 15591.35 399.05 53046.30 88888.00 2019-03-27 14:19:38.905 086 15591.32 399.07 53046.30 88888.00 2019-03-27 14:19:39.405 086 15591.29 399.10 53046.36 88888.00 2019-03-27 14:19:39.905 086 15591.27 399.12 53046.40 88888.00 2019-03-27 14:19:40.405 086 15591.27 399.14 53046.40 88888.00 2019-03-27 14:19:40.905 086 15591.23 399.16 53046.36 88888.00 2019-03-27 14:19:41.405 086 15591.16 399.12 53046.40 88888.00 2019-03-27 14:19:42.405 086 15591.11 399.19 53046.39 88888.00 2019-03-27 14:19:42.905 086 15591.10 399.20 53046.39 88888.00 2019-03-27 14:19:43.405 086 15591.15 399.23 53046.37 88888.00 2019-03-27 14:19:43.905 086 15591.16 399.23 53046.36 88888.00 2019-03-27 14:19:44.405 086 15591.11 399.20 53046.37 88888.00 2019-03-27 14:19:44.905 086 15591.07 399.14 53046.36 88888.00 2019-03-27 14:19:45.405 086 15591.06 399.11 53046.36 88888.00 2019-03-27 14:19:45.905 086 15591.01 399.08 53046.37 88888.00 2019-03-27 14:19:46.405 086 15591.06 399.10 53046.35 88888.00 2019-03-27 14:19:46.905 086 15591.01 399.11 53046.33 88888.00 2019-03-27 14:19:47.405 086 15590.99 399.13 53046.31 88888.00 2019-03-27 14:19:47.905 086 15590.99 399.11 53046.38 88888.00 2019-03-27 14:19:48.405 086 15590.99 399.05 53046.34 88888.00 2019-03-27 14:19:48.905 086 15590.99 399.04 53046.34 88888.00 2019-03-27 14:19:49.405 086 15590.97 399.02 53046.39 88888.00 2019-03-27 14:19:49.905 086 15591.00 399.03 53046.37 88888.00 2019-03-27 14:19:50.405 086 15591.02 399.10 53046.38 88888.00 2019-03-27 14:19:50.905 086 15591.07 399.07 53046.38 88888.00 2019-03-27 14:19:51.405 086 15591.08 399.03 53046.37 88888.00 2019-03-27 14:19:51.905 086 15590.98 399.02 53046.39 88888.00 2019-03-27 14:19:52.405 086 15591.00 399.03 53046.41 88888.00 2019-03-27 14:19:52.905 086 15590.97 399.07 53046.37 88888.00 2019-03-27 14:19:53.405 086 15590.93 399.08 53046.44 88888.00 2019-03-27 14:19:53.905 086 15590.92 399.08 53046.41 88888.00 2019-03-27 14:19:54.405 086 15590.95 399.05 53046.37 88888.00 2019-03-27 14:19:54.905 086 15590.90 399.02 53046.37 88888.00 2019-03-27 14:19:55.405 086 15590.97 399.04 53046.38 88888.00 2019-03-27 14:19:55.905 086 15590.95 399.06 53046.37 88888.00 2019-03-27 14:19:56.405 086 15590.96 399.03 53046.40 88888.00 2019-03-27 14:19:56.905 086 15590.91 399.11 53046.40 88888.00 2019-03-27 14:19:57.405 086 15590.95 399.12 53046.40 88888.00 2019-03-27 14:19:57.905 086 15590.93 399.13 53046.42 88888.00 2019-03-27 14:19:58.405 086 15590.92 399.10 53046.44 88888.00 2019-03-27 14:19:58.905 086 15590.90 399.03 53046.40 88888.00 2019-03-27 14:19:59.405 086 15590.91 398.98 53046.35 88888.00 2019-03-27 14:19:59.905 086 15590.92 398.99 53046.39 88888.00 2019-03-27 14:20:00.405 086 15590.97 398.99 53046.39 88888.00 2019-03-27 14:20:00.905 086 15590.97 399.02 53046.41 88888.00 2019-03-27 14:20:01.405 086 15590.93 399.02 53046.45 88888.00 2019-03-27 14:20:01.905 086 15590.91 399.00 53046.42 88888.00 2019-03-27 14:20:02.405 086 15590.92 398.99 53046.41 88888.00 2019-03-27 14:20:02.905 086 15590.89 399.02 53046.39 88888.00 2019-03-27 14:20:03.405 086 15590.89 399.05 53046.35 88888.00 2019-03-27 14:20:03.905 086 15590.90 399.02 53046.30 88888.00 2019-03-27 14:20:04.405 086 15590.90 398.98 53046.38 88888.00 2019-03-27 14:20:04.905 086 15590.95 398.98 53046.46 88888.00 2019-03-27 14:20:05.405 086 15590.92 398.98 53046.42 88888.00 2019-03-27 14:20:05.905 086 15590.90 398.95 53046.37 88888.00 2019-03-27 14:20:06.405 086 15590.91 398.91 53046.37 88888.00 2019-03-27 14:20:06.905 086 15590.90 398.88 53046.30 88888.00 2019-03-27 14:20:07.405 086 15590.90 398.88 53046.37 88888.00 2019-03-27 14:20:07.905 086 15590.93 398.84 53046.44 88888.00 2019-03-27 14:20:08.405 086 15590.93 398.81 53046.44 88888.00 2019-03-27 14:20:08.905 086 15590.92 398.81 53046.40 88888.00 2019-03-27 14:20:09.405 086 15590.88 398.86 53046.38 88888.00 2019-03-27 14:20:09.905 086 15590.95 398.88 53046.36 88888.00 2019-03-27 14:20:10.405 086 15591.02 398.90 53046.37 88888.00 2019-03-27 14:20:10.905 086 15590.97 398.85 53046.34 88888.00 2019-03-27 14:20:11.405 086 15590.97 398.82 53046.21 88888.00 2019-03-27 14:20:11.905 086 15590.97 398.84 53046.18 88888.00 2019-03-27 14:20:12.405 086 15590.99 398.86 53046.20 88888.00 2019-03-27 14:20:12.905 086 15591.02 398.86 53046.18 88888.00 2019-03-27 14:20:13.905 086 15591.06 398.86 53046.11 88888.00 2019-03-27 14:20:14.405 086 15591.06 398.81 53046.08 88888.00 2019-03-27 14:20:14.905 086 15591.05 398.70 53046.03 88888.00 2019-03-27 14:20:15.405 086 15591.14 398.70 53046.00 88888.00 2019-03-27 14:20:15.905 086 15591.13 398.72 53045.93 88888.00 2019-03-27 14:20:16.405 086 15591.15 398.70 53045.86 88888.00 2019-03-27 14:20:16.905 086 15591.17 398.63 53045.79 88888.00 2019-03-27 14:20:17.405 086 15591.16 398.62 53045.69 88888.00 2019-03-27 14:20:17.905 086 15591.20 398.69 53045.59 88888.00 2019-03-27 14:20:18.405 086 15591.24 398.72 53045.50 88888.00 2019-03-27 14:20:18.905 086 15591.27 398.78 53045.33 88888.00 2019-03-27 14:20:19.405 086 15591.29 398.76 53045.24 88888.00 2019-03-27 14:20:19.905 086 15591.38 398.74 53045.17 88888.00 2019-03-27 14:20:20.405 086 15591.41 398.76 53045.08 88888.00 2019-03-27 14:20:20.905 086 15591.44 398.85 53045.01 88888.00 2019-03-27 14:20:21.905 086 15591.47 399.12 53044.83 88888.00 2019-03-27 14:20:22.405 086 15591.51 399.20 53044.71 88888.00 2019-03-27 14:20:22.905 086 15591.51 399.26 53044.67 88888.00 2019-03-27 14:20:23.405 086 15591.50 399.25 53044.57 88888.00 2019-03-27 14:20:23.905 086 15591.47 399.29 53044.57 88888.00 2019-03-27 14:20:24.405 086 15591.41 399.34 53044.58 88888.00 2019-03-27 14:20:24.905 086 15591.34 399.31 53044.67 88888.00 2019-03-27 14:20:25.405 086 15591.26 399.25 53044.72 88888.00 2019-03-27 14:20:25.905 086 15591.18 399.29 53044.79 88888.00 2019-03-27 14:20:26.405 086 15591.09 399.28 53044.86 88888.00 2019-03-27 14:20:26.905 086 15591.06 399.25 53044.97 88888.00 2019-03-27 14:20:27.405 086 15590.99 399.22 53045.08 88888.00 2019-03-27 14:20:27.905 086 15590.92 399.24 53045.19 88888.00 2019-03-27 14:20:28.405 086 15590.88 399.29 53045.34 88888.00 2019-03-27 14:20:28.905 086 15590.86 399.28 53045.46 88888.00 2019-03-27 14:20:29.405 086 15590.86 399.24 53045.49 88888.00 2019-03-27 14:20:29.905 086 15590.86 399.19 53045.57 88888.00 2019-03-27 14:20:30.405 086 15590.88 399.15 53045.65 88888.00 2019-03-27 14:20:30.905 086 15590.89 399.13 53045.68 88888.00 2019-03-27 14:20:31.405 086 15590.84 399.17 53045.68 88888.00 2019-03-27 14:20:31.905 086 15590.82 399.17 53045.68 88888.00 2019-03-27 14:20:32.405 086 15590.79 399.20 53045.73 88888.00 2019-03-27 14:20:32.905 086 15590.75 399.19 53045.78 88888.00 2019-03-27 14:20:33.405 086 15590.79 399.16 53045.77 88888.00 2019-03-27 14:20:33.905 086 15590.79 399.06 53045.85 88888.00 2019-03-27 14:20:34.405 086 15590.84 399.04 53045.81 88888.00 2019-03-27 14:20:34.905 086 15590.87 399.02 53045.86 88888.00 2019-03-27 14:20:35.405 086 15590.83 399.00 53045.90 88888.00 2019-03-27 14:20:35.905 086 15590.87 398.99 53045.90 88888.00 2019-03-27 14:20:36.405 086 15590.81 398.98 53045.87 88888.00 2019-03-27 14:20:36.905 086 15590.81 398.95 53045.89 88888.00 2019-03-27 14:20:37.405 086 15590.82 398.91 53045.90 88888.00 2019-03-27 14:20:37.905 086 15590.83 398.89 53045.85 88888.00 2019-03-27 14:20:38.405 086 15590.87 398.85 53045.85 88888.00 2019-03-27 14:20:38.905 086 15590.86 398.79 53045.85 88888.00 2019-03-27 14:20:39.405 086 15590.84 398.78 53045.78 88888.00 2019-03-27 14:20:39.905 086 15590.83 398.81 53045.70 88888.00 2019-03-27 14:20:40.405 086 15590.79 398.84 53045.63 88888.00 2019-03-27 14:20:40.905 086 15590.74 398.90 53045.56 88888.00 2019-03-27 14:20:41.405 086 15590.72 398.97 53045.52 88888.00 2019-03-27 14:20:41.905 086 15590.68 398.96 53045.48 88888.00 2019-03-27 14:20:42.405 086 15590.60 398.99 53045.41 88888.00 2019-03-27 14:20:42.905 086 15590.53 399.07 53045.41 88888.00 2019-03-27 14:20:43.405 086 15590.47 399.08 53045.39 88888.00 2019-03-27 14:20:43.905 086 15590.41 399.05 53045.38 88888.00 2019-03-27 14:20:44.405 086 15590.37 399.03 53045.37 88888.00 2019-03-27 14:20:44.905 086 15590.32 399.02 53045.34 88888.00 2019-03-27 14:20:45.405 086 15590.27 399.04 53045.38 88888.00 2019-03-27 14:20:45.905 086 15590.25 399.06 53045.40 88888.00 2019-03-27 14:20:46.405 086 15590.24 399.11 53045.40 88888.00 2019-03-27 14:20:46.905 086 15590.24 399.20 53045.43 88888.00 2019-03-27 14:20:47.405 086 15590.26 399.26 53045.49 88888.00 2019-03-27 14:20:47.905 086 15590.32 399.28 53045.46 88888.00 2019-03-27 14:20:48.405 086 15590.38 399.31 53045.40 88888.00 2019-03-27 14:20:48.905 086 15590.50 399.38 53045.34 88888.00 2019-03-27 14:20:49.405 086 15590.57 399.49 53045.21 88888.00 2019-03-27 14:20:49.905 086 15590.61 399.59 53045.03 88888.00 2019-03-27 14:20:50.405 086 15590.70 399.83 53044.83 88888.00 2019-03-27 14:20:50.905 086 15590.73 400.12 53044.57 88888.00 2019-03-27 14:20:51.405 086 15590.70 400.47 53044.23 88888.00 2019-03-27 14:20:51.905 086 15590.68 400.77 53043.83 88888.00 2019-03-27 14:20:52.405 086 15590.64 401.00 53043.32 88888.00 2019-03-27 14:20:52.905 086 15590.47 401.38 53042.70 88888.00 2019-03-27 14:20:53.405 086 15590.03 401.81 53041.94 88888.00 2019-03-27 14:20:53.905 086 15589.36 402.14 53041.11 88888.00 2019-03-27 14:20:54.405 086 15588.48 402.14 53040.33 88888.00 2019-03-27 14:20:55.405 086 15586.98 400.68 53039.19 88888.00 2019-03-27 14:20:55.905 086 15586.74 399.56 53039.05 88888.00 2019-03-27 14:20:56.405 086 15586.82 398.46 53039.26 88888.00 2019-03-27 14:20:56.905 086 15587.34 397.65 53039.90 88888.00 2019-03-27 14:20:57.405 086 15588.04 397.24 53040.70 88888.00 2019-03-27 14:20:57.905 086 15588.67 397.12 53041.60 88888.00 2019-03-27 14:20:58.405 086 15589.18 397.24 53042.43 88888.00 2019-03-27 14:20:58.905 086 15589.55 397.51 53043.21 88888.00 2019-03-27 14:20:59.405 086 15589.76 397.83 53043.85 88888.00 2019-03-27 14:20:59.905 086 15589.88 398.10 53044.37 88888.00 2019-03-27 14:21:00.405 086 15589.93 398.34 53044.84 88888.00 2019-03-27 14:21:00.905 086 15589.99 398.56 53045.16 88888.00 2019-03-27 14:21:01.405 086 15590.00 398.78 53045.39 88888.00 2019-03-27 14:21:01.905 086 15589.97 398.96 53045.64 88888.00 2019-03-27 14:21:02.405 086 15589.94 399.10 53045.85 88888.00 2019-03-27 14:21:02.905 086 15589.93 399.22 53046.07 88888.00 2019-03-27 14:21:03.405 086 15589.92 399.37 53046.17 88888.00 2019-03-27 14:21:03.905 086 15589.82 399.45 53046.21 88888.00 2019-03-27 14:21:04.405 086 15589.78 399.51 53046.31 88888.00 2019-03-27 14:21:05.405 086 15589.80 399.62 53046.53 88888.00 2019-03-27 14:21:05.905 086 15589.79 399.66 53046.55 88888.00 2019-03-27 14:21:06.405 086 15589.78 399.64 53046.58 88888.00 2019-03-27 14:21:06.905 086 15589.72 399.66 53046.66 88888.00 2019-03-27 14:21:07.405 086 15589.66 399.69 53046.64 88888.00 2019-03-27 14:21:07.905 086 15589.63 399.71 53046.69 88888.00 2019-03-27 14:21:08.405 086 15589.62 399.76 53046.70 88888.00 2019-03-27 14:21:08.905 086 15589.58 399.76 53046.72 88888.00 2019-03-27 14:21:09.405 086 15589.60 399.77 53046.84 88888.00 2019-03-27 14:21:09.905 086 15589.55 399.81 53046.89 88888.00 2019-03-27 14:21:10.405 086 15589.48 399.81 53046.89 88888.00 2019-03-27 14:21:10.905 086 15589.45 399.88 53046.91 88888.00 2019-03-27 14:21:11.405 086 15589.46 399.91 53046.92 88888.00 2019-03-27 14:21:11.905 086 15589.45 399.90 53046.94 88888.00 2019-03-27 14:21:12.405 086 15589.42 399.91 53046.94 88888.00 2019-03-27 14:21:12.905 086 15589.38 399.97 53046.96 88888.00 2019-03-27 14:21:13.405 086 15589.39 400.02 53046.96 88888.00 2019-03-27 14:21:13.905 086 15589.36 400.08 53046.97 88888.00 2019-03-27 14:21:14.405 086 15589.34 400.10 53046.99 88888.00 2019-03-27 14:21:14.905 086 15589.34 400.11 53046.98 88888.00 2019-03-27 14:21:15.405 086 15589.37 400.15 53046.96 88888.00 2019-03-27 14:21:15.905 086 15589.42 400.09 53046.96 88888.00 2019-03-27 14:21:16.405 086 15589.41 400.07 53046.97 88888.00 2019-03-27 14:21:16.905 086 15589.34 400.08 53047.04 88888.00 2019-03-27 14:21:17.405 086 15589.34 400.06 53047.10 88888.00 2019-03-27 14:21:17.905 086 15589.32 400.10 53047.11 88888.00 2019-03-27 14:21:18.405 086 15589.32 400.10 53047.07 88888.00 2019-03-27 14:21:18.905 086 15589.32 400.11 53047.08 88888.00 2019-03-27 14:21:19.405 086 15589.28 400.11 53047.02 88888.00 2019-03-27 14:21:19.905 086 15589.26 400.15 53047.05 88888.00 2019-03-27 14:21:20.405 086 15589.20 400.11 53047.00 88888.00 2019-03-27 14:21:20.905 086 15589.19 400.15 53047.00 88888.00 2019-03-27 14:21:21.405 086 15589.24 400.15 53047.01 88888.00 2019-03-27 14:21:21.905 086 15589.28 400.12 53047.07 88888.00 2019-03-27 14:21:22.405 086 15589.27 400.10 53047.08 88888.00 2019-03-27 14:21:22.905 086 15589.24 400.10 53047.06 88888.00 2019-03-27 14:21:23.405 086 15589.23 400.12 53047.05 88888.00 2019-03-27 14:21:23.905 086 15589.19 400.11 53047.00 88888.00 2019-03-27 14:21:24.405 086 15589.19 400.09 53047.05 88888.00 2019-03-27 14:21:24.905 086 15589.19 400.07 53047.07 88888.00 2019-03-27 14:21:25.405 086 15589.18 400.09 53047.10 88888.00 2019-03-27 14:21:25.905 086 15589.16 400.09 53047.07 88888.00 2019-03-27 14:21:26.405 086 15589.18 400.10 53047.06 88888.00 2019-03-27 14:21:26.905 086 15589.19 400.12 53047.00 88888.00 2019-03-27 14:21:27.405 086 15589.17 400.16 53047.04 88888.00 2019-03-27 14:21:27.905 086 15589.21 400.17 53047.06 88888.00 2019-03-27 14:21:28.405 086 15589.23 400.17 53047.06 88888.00 2019-03-27 14:21:28.905 086 15589.24 400.18 53047.04 88888.00 2019-03-27 14:21:29.405 086 15589.18 400.15 53047.02 88888.00 2019-03-27 14:21:29.905 086 15589.15 400.14 53047.07 88888.00 2019-03-27 14:21:30.405 086 15589.18 400.11 53047.09 88888.00 2019-03-27 14:21:30.905 086 15589.15 400.10 53047.09 88888.00 2019-03-27 14:21:31.405 086 15589.11 400.14 53047.11 88888.00 2019-03-27 14:21:31.905 086 15589.15 400.15 53047.11 88888.00 2019-03-27 14:21:32.405 086 15589.15 400.12 53047.11 88888.00 2019-03-27 14:21:32.905 086 15589.12 400.10 53047.09 88888.00 2019-03-27 14:21:33.405 086 15589.14 400.08 53047.08 88888.00 2019-03-27 14:21:33.905 086 15589.09 400.02 53047.06 88888.00 2019-03-27 14:21:34.405 086 15589.09 400.06 53047.08 88888.00 2019-03-27 14:21:34.905 086 15589.08 400.09 53047.09 88888.00 2019-03-27 14:21:35.405 086 15589.08 400.12 53047.10 88888.00 2019-03-27 14:21:35.905 086 15589.06 400.18 53047.12 88888.00 2019-03-27 14:21:36.405 086 15589.06 400.16 53047.12 88888.00 2019-03-27 14:21:36.905 086 15589.08 400.20 53047.14 88888.00 2019-03-27 14:21:37.405 086 15589.08 400.19 53047.13 88888.00 2019-03-27 14:21:37.905 086 15589.07 400.17 53047.11 88888.00 2019-03-27 14:21:38.405 086 15589.12 400.16 53047.11 88888.00 2019-03-27 14:21:38.905 086 15589.09 400.17 53047.13 88888.00 2019-03-27 14:21:39.405 086 15589.08 400.17 53047.13 88888.00 2019-03-27 14:21:39.905 086 15589.09 400.19 53047.08 88888.00 2019-03-27 14:21:40.405 086 15589.08 400.19 53047.06 88888.00 2019-03-27 14:21:40.905 086 15589.11 400.20 53047.09 88888.00 2019-03-27 14:21:41.405 086 15589.12 400.21 53047.05 88888.00 2019-03-27 14:21:41.905 086 15589.12 400.20 53047.08 88888.00 2019-03-27 14:21:42.405 086 15589.18 400.16 53047.05 88888.00 2019-03-27 14:21:42.905 086 15589.20 400.17 53047.05 88888.00 2019-03-27 14:21:43.405 086 15589.19 400.19 53047.04 88888.00 2019-03-27 14:21:43.905 086 15589.24 400.21 53047.05 88888.00 2019-03-27 14:21:44.905 086 15589.24 400.28 53047.11 88888.00 2019-03-27 14:21:45.405 086 15589.26 400.31 53047.12 88888.00 2019-03-27 14:21:45.905 086 15589.26 400.31 53047.12 88888.00 2019-03-27 14:21:46.905 086 15589.30 400.29 53047.00 88888.00 2019-03-27 14:21:47.405 086 15589.35 400.25 53047.01 88888.00 2019-03-27 14:21:47.905 086 15589.39 400.24 53046.99 88888.00 2019-03-27 14:21:48.405 086 15589.42 400.27 53046.99 88888.00 2019-03-27 14:21:48.905 086 15589.39 400.29 53047.01 88888.00 2019-03-27 14:21:49.405 086 15589.42 400.28 53047.05 88888.00 2019-03-27 14:21:49.905 086 15589.43 400.27 53047.07 88888.00 2019-03-27 14:21:50.405 086 15589.42 400.23 53047.08 88888.00 2019-03-27 14:21:50.905 086 15589.41 400.18 53047.08 88888.00 2019-03-27 14:21:51.405 086 15589.36 400.17 53047.09 88888.00 2019-03-27 14:21:51.905 086 15589.33 400.16 53047.07 88888.00 2019-03-27 14:21:52.405 086 15589.41 400.12 53047.06 88888.00 2019-03-27 14:21:52.905 086 15589.38 400.16 53047.02 88888.00 2019-03-27 14:21:53.405 086 15589.35 400.19 53047.05 88888.00 2019-03-27 14:21:53.905 086 15589.33 400.18 53046.98 88888.00 2019-03-27 14:21:54.905 086 15589.28 400.09 53047.04 88888.00 2019-03-27 14:21:55.405 086 15589.26 400.11 53047.02 88888.00 2019-03-27 14:21:55.905 086 15589.24 400.10 53047.05 88888.00 2019-03-27 14:21:56.405 086 15589.18 400.09 53047.08 88888.00 2019-03-27 14:21:56.905 086 15589.14 400.03 53047.01 88888.00 2019-03-27 14:21:57.405 086 15589.14 400.00 53047.01 88888.00 2019-03-27 14:21:57.905 086 15589.16 400.00 53047.06 88888.00 2019-03-27 14:21:58.405 086 15589.14 399.99 53047.07 88888.00 2019-03-27 14:21:58.905 086 15589.11 400.00 53047.10 88888.00 2019-03-27 14:21:59.405 086 15589.12 400.01 53047.08 88888.00 2019-03-27 14:21:59.905 086 15589.10 400.07 53047.02 88888.00 2019-03-27 14:22:00.405 086 15589.06 400.05 53047.04 88888.00 2019-03-27 14:22:00.905 086 15589.00 400.02 53047.11 88888.00 2019-03-27 14:22:01.405 086 15588.98 400.07 53047.11 88888.00 2019-03-27 14:22:01.905 086 15589.03 400.06 53047.07 88888.00 2019-03-27 14:22:02.405 086 15589.00 400.07 53047.05 88888.00 2019-03-27 14:22:02.905 086 15588.99 400.10 53047.05 88888.00 2019-03-27 14:22:03.405 086 15588.98 400.15 53047.10 88888.00 2019-03-27 14:22:03.905 086 15589.01 400.14 53047.15 88888.00 2019-03-27 14:22:04.405 086 15589.01 400.16 53047.17 88888.00 2019-03-27 14:22:04.905 086 15588.98 400.19 53047.18 88888.00 2019-03-27 14:22:05.405 086 15588.93 400.24 53047.18 88888.00 2019-03-27 14:22:05.905 086 15588.93 400.25 53047.16 88888.00 2019-03-27 14:22:06.405 086 15588.98 400.25 53047.16 88888.00 2019-03-27 14:22:06.905 086 15588.99 400.27 53047.13 88888.00 2019-03-27 14:22:07.405 086 15589.00 400.27 53047.14 88888.00 2019-03-27 14:22:07.905 086 15588.97 400.31 53047.19 88888.00 2019-03-27 14:22:08.405 086 15588.93 400.31 53047.16 88888.00 2019-03-27 14:22:08.905 086 15588.85 400.28 53047.18 88888.00 2019-03-27 14:22:09.405 086 15588.90 400.29 53047.16 88888.00 2019-03-27 14:22:09.905 086 15588.87 400.29 53047.17 88888.00 2019-03-27 14:22:10.405 086 15588.84 400.32 53047.15 88888.00 2019-03-27 14:22:10.905 086 15588.84 400.35 53047.13 88888.00 2019-03-27 14:22:11.405 086 15588.83 400.37 53047.17 88888.00 2019-03-27 14:22:11.905 086 15588.78 400.41 53047.20 88888.00 2019-03-27 14:22:12.405 086 15588.73 400.41 53047.15 88888.00 2019-03-27 14:22:12.905 086 15588.70 400.37 53047.15 88888.00 2019-03-27 14:22:13.405 086 15588.71 400.35 53047.14 88888.00 2019-03-27 14:22:13.905 086 15588.71 400.33 53047.14 88888.00 2019-03-27 14:22:14.405 086 15588.70 400.34 53047.14 88888.00 2019-03-27 14:22:14.905 086 15588.71 400.32 53047.18 88888.00 2019-03-27 14:22:15.405 086 15588.72 400.33 53047.18 88888.00 2019-03-27 14:22:15.905 086 15588.72 400.38 53047.19 88888.00 2019-03-27 14:22:16.405 086 15588.70 400.47 53047.20 88888.00 2019-03-27 14:22:16.905 086 15588.71 400.52 53047.20 88888.00 2019-03-27 14:22:17.405 086 15588.72 400.52 53047.21 88888.00 2019-03-27 14:22:18.405 086 15588.75 400.43 53047.15 88888.00 2019-03-27 14:22:18.905 086 15588.73 400.43 53047.19 88888.00 2019-03-27 14:22:19.405 086 15588.76 400.49 53047.19 88888.00 2019-03-27 14:22:19.905 086 15588.74 400.51 53047.19 88888.00 2019-03-27 14:22:20.405 086 15588.74 400.54 53047.18 88888.00 2019-03-27 14:22:20.905 086 15588.79 400.58 53047.19 88888.00 2019-03-27 14:22:21.405 086 15588.76 400.60 53047.22 88888.00 2019-03-27 14:22:21.905 086 15588.73 400.66 53047.24 88888.00 2019-03-27 14:22:22.405 086 15588.73 400.68 53047.22 88888.00 2019-03-27 14:22:22.905 086 15588.75 400.69 53047.22 88888.00 2019-03-27 14:22:23.405 086 15588.80 400.69 53047.24 88888.00 2019-03-27 14:22:23.905 086 15588.81 400.78 53047.28 88888.00 2019-03-27 14:22:24.405 086 15588.82 400.86 53047.27 88888.00 2019-03-27 14:22:24.905 086 15588.79 400.83 53047.30 88888.00 2019-03-27 14:22:25.405 086 15588.84 400.77 53047.30 88888.00 2019-03-27 14:22:25.905 086 15588.85 400.78 53047.29 88888.00 2019-03-27 14:22:26.405 086 15588.88 400.84 53047.31 88888.00 2019-03-27 14:22:26.905 086 15588.90 400.88 53047.26 88888.00 2019-03-27 14:22:27.405 086 15588.90 400.87 53047.27 88888.00 2019-03-27 14:22:27.905 086 15588.89 400.86 53047.28 88888.00 2019-03-27 14:22:28.405 086 15588.90 400.87 53047.31 88888.00 2019-03-27 14:22:28.905 086 15588.94 400.89 53047.27 88888.00 2019-03-27 14:22:29.405 086 15588.94 400.87 53047.25 88888.00 2019-03-27 14:22:29.905 086 15588.93 400.90 53047.21 88888.00 2019-03-27 14:22:30.405 086 15588.93 400.90 53047.18 88888.00 2019-03-27 14:22:30.905 086 15588.92 400.94 53047.18 88888.00 2019-03-27 14:22:31.405 086 15588.92 400.89 53047.18 88888.00 2019-03-27 14:22:31.905 086 15588.99 400.88 53047.19 88888.00 2019-03-27 14:22:32.405 086 15588.96 400.92 53047.30 88888.00 2019-03-27 14:22:32.905 086 15588.96 400.95 53047.35 88888.00 2019-03-27 14:22:33.405 086 15588.90 401.00 53047.28 88888.00 2019-03-27 14:22:33.905 086 15588.93 401.01 53047.31 88888.00 2019-03-27 14:22:34.405 086 15588.94 401.04 53047.32 88888.00 2019-03-27 14:22:34.905 086 15588.89 401.05 53047.32 88888.00 2019-03-27 14:22:35.405 086 15588.88 401.05 53047.32 88888.00 2019-03-27 14:22:35.905 086 15588.79 401.09 53047.28 88888.00 2019-03-27 14:22:36.405 086 15588.75 401.13 53047.28 88888.00 2019-03-27 14:22:36.905 086 15588.76 401.19 53047.27 88888.00 2019-03-27 14:22:37.405 086 15588.73 401.22 53047.25 88888.00 2019-03-27 14:22:37.905 086 15588.67 401.24 53047.27 88888.00 2019-03-27 14:22:38.406 086 15588.60 401.24 53047.29 88888.00 2019-03-27 14:22:38.906 086 15588.57 401.26 53047.35 88888.00 2019-03-27 14:22:39.406 086 15588.49 401.27 53047.34 88888.00 2019-03-27 14:22:39.906 086 15588.44 401.27 53047.29 88888.00 2019-03-27 14:22:40.406 086 15588.40 401.26 53047.36 88888.00 2019-03-27 14:22:40.906 086 15588.38 401.29 53047.41 88888.00 2019-03-27 14:22:41.406 086 15588.37 401.32 53047.46 88888.00 2019-03-27 14:22:41.906 086 15588.31 401.31 53047.45 88888.00 2019-03-27 14:22:42.406 086 15588.24 401.28 53047.48 88888.00 2019-03-27 14:22:42.906 086 15588.27 401.26 53047.51 88888.00 2019-03-27 14:22:43.406 086 15588.30 401.24 53047.56 88888.00 2019-03-27 14:22:43.906 086 15588.27 401.27 53047.59 88888.00 2019-03-27 14:22:44.406 086 15588.22 401.36 53047.63 88888.00 2019-03-27 14:22:44.906 086 15588.22 401.36 53047.55 88888.00 2019-03-27 14:22:45.406 086 15588.20 401.36 53047.51 88888.00 2019-03-27 14:22:45.906 086 15588.13 401.36 53047.50 88888.00 2019-03-27 14:22:46.406 086 15588.15 401.36 53047.57 88888.00 2019-03-27 14:22:46.906 086 15588.09 401.33 53047.57 88888.00 2019-03-27 14:22:47.906 086 15588.08 401.36 53047.55 88888.00 2019-03-27 14:22:48.406 086 15588.04 401.37 53047.53 88888.00 2019-03-27 14:22:48.906 086 15588.02 401.37 53047.52 88888.00 2019-03-27 14:22:50.406 086 15587.94 401.40 53047.49 88888.00 2019-03-27 14:22:50.906 086 15587.91 401.39 53047.52 88888.00 2019-03-27 14:22:51.406 086 15587.86 401.33 53047.52 88888.00 2019-03-27 14:22:51.906 086 15587.91 401.31 53047.53 88888.00 2019-03-27 14:22:52.406 086 15587.89 401.27 53047.53 88888.00 2019-03-27 14:22:52.906 086 15587.88 401.29 53047.50 88888.00 2019-03-27 14:22:53.406 086 15587.86 401.36 53047.51 88888.00 2019-03-27 14:22:53.906 086 15587.83 401.41 53047.51 88888.00 2019-03-27 14:22:54.406 086 15587.74 401.40 53047.51 88888.00 2019-03-27 14:22:54.906 086 15587.71 401.45 53047.58 88888.00 2019-03-27 14:22:55.406 086 15587.72 401.45 53047.56 88888.00 2019-03-27 14:22:55.906 086 15587.81 401.45 53047.57 88888.00 2019-03-27 14:22:56.406 086 15587.77 401.44 53047.65 88888.00 2019-03-27 14:22:56.906 086 15587.74 401.40 53047.66 88888.00 2019-03-27 14:22:57.906 086 15587.68 401.41 53047.56 88888.00 2019-03-27 14:22:58.406 086 15587.68 401.45 53047.54 88888.00 2019-03-27 14:22:58.906 086 15587.71 401.49 53047.61 88888.00 2019-03-27 14:22:59.406 086 15587.66 401.57 53047.63 88888.00 2019-03-27 14:22:59.906 086 15587.65 401.66 53047.59 88888.00 2019-03-27 14:23:00.406 086 15587.65 401.70 53047.57 88888.00 2019-03-27 14:23:00.906 086 15587.57 401.72 53047.58 88888.00 2019-03-27 14:23:01.406 086 15587.55 401.72 53047.61 88888.00 2019-03-27 14:23:01.906 086 15587.48 401.71 53047.67 88888.00 2019-03-27 14:23:02.406 086 15587.39 401.70 53047.63 88888.00 2019-03-27 14:23:02.906 086 15587.39 401.70 53047.60 88888.00 2019-03-27 14:23:03.406 086 15587.38 401.72 53047.60 88888.00 2019-03-27 14:23:03.906 086 15587.36 401.80 53047.58 88888.00 2019-03-27 14:23:04.406 086 15587.29 401.79 53047.54 88888.00 2019-03-27 14:23:04.906 086 15587.26 401.83 53047.61 88888.00 2019-03-27 14:23:05.406 086 15587.30 401.88 53047.63 88888.00 2019-03-27 14:23:05.906 086 15587.34 401.91 53047.60 88888.00 2019-03-27 14:23:06.406 086 15587.35 401.90 53047.59 88888.00 2019-03-27 14:23:06.906 086 15587.37 401.90 53047.63 88888.00 2019-03-27 14:23:07.906 086 15587.37 401.92 53047.59 88888.00 2019-03-27 14:23:08.406 086 15587.36 402.00 53047.62 88888.00 2019-03-27 14:23:08.906 086 15587.38 402.09 53047.65 88888.00 2019-03-27 14:23:09.406 086 15587.46 402.09 53047.66 88888.00 2019-03-27 14:23:09.906 086 15587.44 402.08 53047.62 88888.00 2019-03-27 14:23:10.406 086 15587.43 402.16 53047.60 88888.00 2019-03-27 14:23:10.906 086 15587.46 402.16 53047.61 88888.00 2019-03-27 14:23:11.406 086 15587.53 402.17 53047.65 88888.00 2019-03-27 14:23:11.906 086 15587.48 402.19 53047.59 88888.00 2019-03-27 14:23:12.406 086 15587.50 402.21 53047.62 88888.00 2019-03-27 14:23:12.906 086 15587.55 402.22 53047.68 88888.00 2019-03-27 14:23:13.406 086 15587.57 402.21 53047.70 88888.00 2019-03-27 14:23:13.906 086 15587.56 402.21 53047.71 88888.00 2019-03-27 14:23:14.406 086 15587.52 402.25 53047.65 88888.00 2019-03-27 14:23:14.906 086 15587.55 402.25 53047.61 88888.00 2019-03-27 14:23:15.406 086 15587.58 402.27 53047.66 88888.00 2019-03-27 14:23:15.906 086 15587.59 402.31 53047.69 88888.00 2019-03-27 14:23:16.406 086 15587.58 402.33 53047.68 88888.00 2019-03-27 14:23:16.906 086 15587.62 402.36 53047.65 88888.00 2019-03-27 14:23:17.406 086 15587.62 402.41 53047.68 88888.00 2019-03-27 14:23:17.906 086 15587.63 402.44 53047.68 88888.00 2019-03-27 14:23:18.406 086 15587.66 402.53 53047.66 88888.00 2019-03-27 14:23:18.906 086 15587.59 402.66 53047.66 88888.00 2019-03-27 14:23:19.406 086 15587.56 402.69 53047.69 88888.00 2019-03-27 14:23:19.906 086 15587.61 402.66 53047.69 88888.00 2019-03-27 14:23:20.406 086 15587.56 402.66 53047.72 88888.00 2019-03-27 14:23:20.906 086 15587.54 402.70 53047.67 88888.00 2019-03-27 14:23:21.406 086 15587.55 402.69 53047.67 88888.00 2019-03-27 14:23:21.906 086 15587.55 402.70 53047.71 88888.00 2019-03-27 14:23:22.406 086 15587.56 402.74 53047.71 88888.00 2019-03-27 14:23:22.906 086 15587.61 402.71 53047.75 88888.00 2019-03-27 14:23:23.406 086 15587.54 402.75 53047.74 88888.00 2019-03-27 14:23:23.906 086 15587.50 402.78 53047.76 88888.00 2019-03-27 14:23:24.406 086 15587.54 402.78 53047.81 88888.00 2019-03-27 14:23:24.906 086 15587.61 402.80 53047.82 88888.00 2019-03-27 14:23:25.406 086 15587.61 402.83 53047.83 88888.00 2019-03-27 14:23:25.906 086 15587.57 402.82 53047.87 88888.00 2019-03-27 14:23:26.406 086 15587.53 402.79 53047.88 88888.00 2019-03-27 14:23:26.906 086 15587.55 402.88 53047.83 88888.00 2019-03-27 14:23:27.406 086 15587.53 402.94 53047.82 88888.00 2019-03-27 14:23:27.906 086 15587.49 402.93 53047.79 88888.00 2019-03-27 14:23:28.406 086 15587.52 402.94 53047.76 88888.00 2019-03-27 14:23:28.906 086 15587.52 402.92 53047.79 88888.00 2019-03-27 14:23:29.406 086 15587.46 402.95 53047.79 88888.00 2019-03-27 14:23:29.906 086 15587.50 402.96 53047.71 88888.00 2019-03-27 14:23:30.406 086 15587.50 402.99 53047.74 88888.00 2019-03-27 14:23:30.906 086 15587.50 403.03 53047.77 88888.00 2019-03-27 14:23:31.406 086 15587.46 402.99 53047.78 88888.00 2019-03-27 14:23:31.906 086 15587.46 403.01 53047.80 88888.00 2019-03-27 14:23:32.406 086 15587.47 403.09 53047.83 88888.00 2019-03-27 14:23:32.906 086 15587.45 403.04 53047.85 88888.00 2019-03-27 14:23:33.406 086 15587.41 403.00 53047.78 88888.00 2019-03-27 14:23:33.906 086 15587.35 403.03 53047.85 88888.00 2019-03-27 14:23:34.406 086 15587.29 403.05 53047.88 88888.00 2019-03-27 14:23:34.906 086 15587.28 403.06 53047.88 88888.00 2019-03-27 14:23:35.406 086 15587.27 403.10 53047.87 88888.00 2019-03-27 14:23:35.906 086 15587.21 403.09 53047.87 88888.00 2019-03-27 14:23:36.406 086 15587.17 402.99 53047.87 88888.00 2019-03-27 14:23:36.906 086 15587.12 402.95 53047.85 88888.00 2019-03-27 14:23:37.406 086 15587.10 402.97 53047.87 88888.00 2019-03-27 14:23:37.906 086 15587.07 403.03 53047.88 88888.00 2019-03-27 14:23:38.406 086 15586.98 403.06 53047.90 88888.00 2019-03-27 14:23:38.906 086 15586.91 403.06 53047.90 88888.00 2019-03-27 14:23:39.406 086 15586.80 403.08 53047.94 88888.00 2019-03-27 14:23:39.906 086 15586.81 403.08 53047.95 88888.00 2019-03-27 14:23:40.406 086 15586.79 403.08 53047.94 88888.00 2019-03-27 14:23:40.906 086 15586.73 403.06 53047.96 88888.00 2019-03-27 14:23:41.406 086 15586.74 403.04 53047.98 88888.00 2019-03-27 14:23:41.906 086 15586.71 403.06 53048.00 88888.00 2019-03-27 14:23:42.406 086 15586.64 403.17 53048.05 88888.00 2019-03-27 14:23:42.906 086 15586.56 403.25 53048.02 88888.00 2019-03-27 14:23:43.406 086 15586.58 403.26 53048.03 88888.00 2019-03-27 14:23:43.906 086 15586.58 403.27 53048.05 88888.00 2019-03-27 14:23:44.406 086 15586.55 403.26 53048.07 88888.00 2019-03-27 14:23:44.906 086 15586.50 403.26 53048.06 88888.00 2019-03-27 14:23:45.406 086 15586.52 403.26 53048.01 88888.00 2019-03-27 14:23:45.906 086 15586.45 403.25 53047.96 88888.00 2019-03-27 14:23:46.406 086 15586.46 403.23 53047.99 88888.00 2019-03-27 14:23:46.906 086 15586.48 403.26 53047.99 88888.00 2019-03-27 14:23:47.406 086 15586.49 403.25 53048.05 88888.00 2019-03-27 14:23:47.906 086 15586.45 403.17 53048.02 88888.00 2019-03-27 14:23:48.406 086 15586.40 403.20 53048.00 88888.00 2019-03-27 14:23:48.906 086 15586.37 403.20 53047.98 88888.00 2019-03-27 14:23:49.406 086 15586.37 403.27 53048.01 88888.00 2019-03-27 14:23:49.906 086 15586.35 403.40 53048.03 88888.00 2019-03-27 14:23:50.406 086 15586.31 403.38 53047.98 88888.00 2019-03-27 14:23:50.906 086 15586.29 403.32 53047.98 88888.00 2019-03-27 14:23:51.406 086 15586.27 403.34 53048.01 88888.00 2019-03-27 14:23:51.906 086 15586.25 403.36 53048.00 88888.00 2019-03-27 14:23:52.406 086 15586.29 403.35 53047.98 88888.00 2019-03-27 14:23:52.906 086 15586.32 403.34 53048.01 88888.00 2019-03-27 14:23:53.406 086 15586.36 403.34 53048.10 88888.00 2019-03-27 14:23:53.906 086 15586.31 403.34 53048.10 88888.00 2019-03-27 14:23:54.406 086 15586.30 403.35 53048.10 88888.00 2019-03-27 14:23:54.906 086 15586.34 403.36 53048.08 88888.00 2019-03-27 14:23:55.406 086 15586.35 403.40 53048.02 88888.00 2019-03-27 14:23:55.906 086 15586.31 403.40 53048.05 88888.00 2019-03-27 14:23:56.406 086 15586.31 403.44 53048.08 88888.00 2019-03-27 14:23:56.906 086 15586.35 403.52 53048.07 88888.00 2019-03-27 14:23:57.406 086 15586.32 403.53 53048.06 88888.00 2019-03-27 14:23:57.906 086 15586.29 403.57 53048.06 88888.00 2019-03-27 14:23:58.406 086 15586.32 403.62 53048.09 88888.00 2019-03-27 14:23:58.906 086 15586.34 403.58 53048.06 88888.00 2019-03-27 14:23:59.406 086 15586.32 403.54 53048.05 88888.00 2019-03-27 14:23:59.906 086 15586.35 403.57 53047.99 88888.00 2019-03-27 14:24:00.406 086 15586.38 403.58 53047.97 88888.00 2019-03-27 14:24:00.906 086 15586.34 403.60 53048.03 88888.00 2019-03-27 14:24:01.406 086 15586.30 403.69 53048.05 88888.00 2019-03-27 14:24:01.906 086 15586.31 403.74 53048.08 88888.00 2019-03-27 14:24:02.406 086 15586.32 403.75 53048.05 88888.00 2019-03-27 14:24:02.906 086 15586.29 403.73 53048.03 88888.00 2019-03-27 14:24:03.406 086 15586.29 403.75 53048.02 88888.00 2019-03-27 14:24:03.906 086 15586.34 403.78 53048.05 88888.00 2019-03-27 14:24:04.406 086 15586.36 403.84 53048.13 88888.00 2019-03-27 14:24:04.906 086 15586.34 403.83 53048.12 88888.00 2019-03-27 14:24:05.406 086 15586.32 403.88 53048.09 88888.00 2019-03-27 14:24:05.906 086 15586.38 403.89 53048.06 88888.00 2019-03-27 14:24:06.406 086 15586.39 403.88 53048.03 88888.00 2019-03-27 14:24:06.906 086 15586.39 403.91 53048.03 88888.00 2019-03-27 14:24:07.406 086 15586.38 403.89 53048.05 88888.00 2019-03-27 14:24:07.906 086 15586.38 403.94 53048.03 88888.00 2019-03-27 14:24:08.406 086 15586.35 404.01 53048.03 88888.00 2019-03-27 14:24:08.906 086 15586.32 404.03 53048.06 88888.00 2019-03-27 14:24:09.406 086 15586.37 404.00 53048.06 88888.00 2019-03-27 14:24:09.906 086 15586.32 404.00 53048.10 88888.00 2019-03-27 14:24:10.406 086 15586.35 404.01 53048.12 88888.00 2019-03-27 14:24:10.906 086 15586.28 404.03 53048.17 88888.00 2019-03-27 14:24:11.406 086 15586.22 404.07 53048.18 88888.00 2019-03-27 14:24:11.906 086 15586.23 404.13 53048.15 88888.00 2019-03-27 14:24:12.906 086 15586.22 404.13 53048.18 88888.00 2019-03-27 14:24:13.406 086 15586.20 404.14 53048.22 88888.00 2019-03-27 14:24:13.906 086 15586.21 404.16 53048.19 88888.00 2019-03-27 14:24:14.406 086 15586.20 404.20 53048.16 88888.00 2019-03-27 14:24:14.906 086 15586.17 404.22 53048.22 88888.00 2019-03-27 14:24:15.406 086 15586.14 404.26 53048.20 88888.00 2019-03-27 14:24:15.906 086 15586.07 404.33 53048.20 88888.00 2019-03-27 14:24:16.406 086 15586.04 404.31 53048.19 88888.00 2019-03-27 14:24:16.906 086 15586.02 404.31 53048.17 88888.00 2019-03-27 14:24:17.406 086 15586.00 404.30 53048.14 88888.00 2019-03-27 14:24:17.906 086 15585.99 404.33 53048.14 88888.00 2019-03-27 14:24:18.406 086 15586.02 404.34 53048.21 88888.00 2019-03-27 14:24:18.906 086 15585.99 404.41 53048.32 88888.00 2019-03-27 14:24:19.406 086 15585.92 404.43 53048.29 88888.00 2019-03-27 14:24:19.906 086 15585.86 404.43 53048.30 88888.00 2019-03-27 14:24:20.406 086 15585.83 404.43 53048.32 88888.00 2019-03-27 14:24:20.906 086 15585.82 404.44 53048.36 88888.00 2019-03-27 14:24:21.406 086 15585.84 404.44 53048.37 88888.00 2019-03-27 14:24:21.906 086 15585.82 404.50 53048.40 88888.00 2019-03-27 14:24:22.406 086 15585.74 404.51 53048.39 88888.00 2019-03-27 14:24:22.906 086 15585.67 404.56 53048.36 88888.00 2019-03-27 14:24:23.406 086 15585.66 404.55 53048.36 88888.00 2019-03-27 14:24:23.906 086 15585.65 404.52 53048.42 88888.00 2019-03-27 14:24:24.406 086 15585.59 404.59 53048.45 88888.00 2019-03-27 14:24:24.906 086 15585.56 404.63 53048.42 88888.00 2019-03-27 14:24:25.406 086 15585.54 404.60 53048.47 88888.00 2019-03-27 14:24:25.906 086 15585.50 404.59 53048.49 88888.00 2019-03-27 14:24:26.406 086 15585.48 404.58 53048.48 88888.00 2019-03-27 14:24:26.906 086 15585.44 404.60 53048.46 88888.00 2019-03-27 14:24:27.406 086 15585.38 404.61 53048.46 88888.00 2019-03-27 14:24:27.906 086 15585.30 404.61 53048.49 88888.00 2019-03-27 14:24:28.406 086 15585.22 404.64 53048.46 88888.00 2019-03-27 14:24:28.906 086 15585.22 404.67 53048.46 88888.00 2019-03-27 14:24:29.406 086 15585.21 404.69 53048.47 88888.00 2019-03-27 14:24:29.906 086 15585.20 404.67 53048.47 88888.00 2019-03-27 14:24:30.406 086 15585.16 404.68 53048.46 88888.00 2019-03-27 14:24:30.906 086 15585.09 404.67 53048.38 88888.00 2019-03-27 14:24:31.406 086 15585.10 404.67 53048.36 88888.00 2019-03-27 14:24:31.906 086 15585.04 404.64 53048.35 88888.00 2019-03-27 14:24:32.406 086 15584.99 404.63 53048.39 88888.00 2019-03-27 14:24:32.906 086 15585.00 404.67 53048.42 88888.00 2019-03-27 14:24:33.406 086 15585.01 404.66 53048.47 88888.00 2019-03-27 14:24:33.906 086 15584.95 404.75 53048.50 88888.00 2019-03-27 14:24:34.406 086 15584.94 404.77 53048.46 88888.00 2019-03-27 14:24:34.906 086 15584.86 404.72 53048.47 88888.00 2019-03-27 14:24:35.406 086 15584.80 404.72 53048.46 88888.00 2019-03-27 14:24:35.906 086 15584.80 404.72 53048.47 88888.00 2019-03-27 14:24:36.406 086 15584.77 404.73 53048.53 88888.00 2019-03-27 14:24:36.906 086 15584.76 404.75 53048.53 88888.00 2019-03-27 14:24:37.406 086 15584.76 404.72 53048.50 88888.00 2019-03-27 14:24:37.906 086 15584.72 404.74 53048.51 88888.00 2019-03-27 14:24:38.406 086 15584.62 404.73 53048.55 88888.00 2019-03-27 14:24:38.906 086 15584.58 404.77 53048.52 88888.00 2019-03-27 14:24:39.406 086 15584.56 404.85 53048.46 88888.00 2019-03-27 14:24:39.906 086 15584.49 404.84 53048.49 88888.00 2019-03-27 14:24:40.406 086 15584.41 404.86 53048.48 88888.00 2019-03-27 14:24:40.906 086 15584.36 404.91 53048.50 88888.00 2019-03-27 14:24:41.406 086 15584.33 404.92 53048.52 88888.00 2019-03-27 14:24:41.906 086 15584.31 404.92 53048.49 88888.00 2019-03-27 14:24:42.406 086 15584.23 404.91 53048.50 88888.00 2019-03-27 14:24:42.906 086 15584.20 404.95 53048.47 88888.00 2019-03-27 14:24:43.406 086 15584.12 404.98 53048.47 88888.00 2019-03-27 14:24:43.906 086 15584.10 405.07 53048.52 88888.00 2019-03-27 14:24:44.406 086 15584.05 405.15 53048.54 88888.00 2019-03-27 14:24:44.906 086 15583.97 405.15 53048.52 88888.00 2019-03-27 14:24:45.406 086 15583.99 405.21 53048.48 88888.00 2019-03-27 14:24:45.906 086 15583.95 405.20 53048.48 88888.00 2019-03-27 14:24:46.406 086 15583.90 405.25 53048.47 88888.00 2019-03-27 14:24:46.906 086 15583.79 405.30 53048.53 88888.00 2019-03-27 14:24:47.406 086 15583.81 405.34 53048.56 88888.00 2019-03-27 14:24:47.906 086 15583.78 405.36 53048.57 88888.00 2019-03-27 14:24:48.406 086 15583.82 405.39 53048.54 88888.00 2019-03-27 14:24:48.906 086 15583.73 405.50 53048.53 88888.00 2019-03-27 14:24:49.406 086 15583.70 405.52 53048.53 88888.00 2019-03-27 14:24:49.906 086 15583.74 405.51 53048.57 88888.00 2019-03-27 14:24:50.406 086 15583.73 405.55 53048.66 88888.00 2019-03-27 14:24:50.906 086 15583.73 405.58 53048.63 88888.00 2019-03-27 14:24:51.406 086 15583.63 405.69 53048.63 88888.00 2019-03-27 14:24:51.906 086 15583.58 405.70 53048.58 88888.00 2019-03-27 14:24:52.406 086 15583.55 405.76 53048.59 88888.00 2019-03-27 14:24:52.906 086 15583.54 405.86 53048.61 88888.00 2019-03-27 14:24:53.406 086 15583.57 405.93 53048.66 88888.00 2019-03-27 14:24:54.406 086 15583.55 406.00 53048.71 88888.00 2019-03-27 14:24:54.906 086 15583.54 406.04 53048.74 88888.00 2019-03-27 14:24:55.406 086 15583.57 406.11 53048.74 88888.00 2019-03-27 14:24:55.906 086 15583.57 406.10 53048.75 88888.00 2019-03-27 14:24:56.406 086 15583.58 406.07 53048.71 88888.00 2019-03-27 14:24:56.906 086 15583.56 406.13 53048.71 88888.00 2019-03-27 14:24:57.406 086 15583.54 406.15 53048.74 88888.00 2019-03-27 14:24:57.906 086 15583.54 406.21 53048.69 88888.00 2019-03-27 14:24:58.406 086 15583.60 406.25 53048.68 88888.00 2019-03-27 14:24:58.906 086 15583.66 406.32 53048.70 88888.00 2019-03-27 14:24:59.406 086 15583.64 406.37 53048.67 88888.00 2019-03-27 14:24:59.906 086 15583.66 406.42 53048.69 88888.00 2019-03-27 14:25:00.406 086 15583.65 406.49 53048.68 88888.00 2019-03-27 14:25:00.906 086 15583.63 406.55 53048.68 88888.00 2019-03-27 14:25:01.406 086 15583.69 406.60 53048.70 88888.00 2019-03-27 14:25:01.906 086 15583.73 406.75 53048.71 88888.00 2019-03-27 14:25:02.406 086 15583.77 406.84 53048.71 88888.00 2019-03-27 14:25:02.906 086 15583.79 406.90 53048.77 88888.00 2019-03-27 14:25:03.406 086 15583.83 406.93 53048.80 88888.00 2019-03-27 14:25:03.906 086 15583.88 406.97 53048.80 88888.00 2019-03-27 14:25:04.406 086 15583.94 407.10 53048.78 88888.00 2019-03-27 14:25:04.906 086 15584.05 407.15 53048.79 88888.00 2019-03-27 14:25:05.406 086 15584.10 407.17 53048.86 88888.00 2019-03-27 14:25:05.906 086 15584.11 407.21 53048.87 88888.00 2019-03-27 14:25:06.406 086 15584.13 407.24 53048.93 88888.00 2019-03-27 14:25:06.906 086 15584.17 407.26 53048.93 88888.00 2019-03-27 14:25:07.406 086 15584.23 407.32 53048.87 88888.00 2019-03-27 14:25:07.906 086 15584.31 407.33 53048.84 88888.00 2019-03-27 14:25:08.406 086 15584.38 407.36 53048.84 88888.00 2019-03-27 14:25:08.906 086 15584.48 407.37 53048.83 88888.00 2019-03-27 14:25:09.406 086 15584.55 407.45 53048.81 88888.00 2019-03-27 14:25:09.906 086 15584.60 407.51 53048.83 88888.00 2019-03-27 14:25:10.406 086 15584.59 407.55 53048.86 88888.00 2019-03-27 14:25:10.906 086 15584.64 407.59 53048.94 88888.00 2019-03-27 14:25:11.406 086 15584.66 407.62 53048.90 88888.00 2019-03-27 14:25:11.906 086 15584.71 407.66 53048.88 88888.00 2019-03-27 14:25:12.406 086 15584.76 407.69 53048.86 88888.00 2019-03-27 14:25:12.906 086 15584.77 407.72 53048.89 88888.00 2019-03-27 14:25:13.406 086 15584.83 407.78 53048.89 88888.00 2019-03-27 14:25:13.906 086 15584.86 407.84 53048.89 88888.00 2019-03-27 14:25:14.406 086 15584.92 407.79 53048.84 88888.00 2019-03-27 14:25:14.906 086 15584.94 407.78 53048.91 88888.00 2019-03-27 14:25:15.406 086 15585.00 407.78 53048.91 88888.00 2019-03-27 14:25:15.906 086 15585.05 407.83 53048.88 88888.00 2019-03-27 14:25:16.406 086 15585.02 407.86 53048.92 88888.00 2019-03-27 14:25:16.906 086 15585.07 407.87 53048.91 88888.00 2019-03-27 14:25:17.406 086 15585.09 407.90 53048.91 88888.00 2019-03-27 14:25:17.906 086 15585.12 407.94 53048.91 88888.00 2019-03-27 14:25:18.406 086 15585.13 407.93 53048.93 88888.00 2019-03-27 14:25:18.906 086 15585.19 407.97 53048.93 88888.00 2019-03-27 14:25:19.406 086 15585.22 407.98 53048.90 88888.00 2019-03-27 14:25:19.906 086 15585.26 408.01 53048.87 88888.00 2019-03-27 14:25:20.406 086 15585.21 408.04 53048.95 88888.00 2019-03-27 14:25:20.906 086 15585.24 408.06 53048.98 88888.00 2019-03-27 14:25:21.406 086 15585.24 408.14 53048.99 88888.00 2019-03-27 14:25:21.906 086 15585.26 408.23 53048.99 88888.00 2019-03-27 14:25:22.406 086 15585.30 408.26 53049.04 88888.00 2019-03-27 14:25:22.906 086 15585.33 408.26 53049.10 88888.00 2019-03-27 14:25:23.406 086 15585.37 408.26 53049.08 88888.00 2019-03-27 14:25:23.906 086 15585.39 408.24 53049.03 88888.00 2019-03-27 14:25:24.406 086 15585.42 408.27 53049.04 88888.00 2019-03-27 14:25:24.906 086 15585.38 408.29 53049.01 88888.00 2019-03-27 14:25:25.406 086 15585.38 408.36 53049.09 88888.00 2019-03-27 14:25:25.906 086 15585.42 408.40 53049.12 88888.00 2019-03-27 14:25:26.406 086 15585.48 408.42 53049.10 88888.00 2019-03-27 14:25:26.906 086 15585.48 408.42 53049.12 88888.00 2019-03-27 14:25:27.406 086 15585.49 408.44 53049.11 88888.00 2019-03-27 14:25:27.906 086 15585.50 408.41 53049.13 88888.00 2019-03-27 14:25:28.406 086 15585.48 408.38 53049.18 88888.00 2019-03-27 14:25:28.906 086 15585.51 408.44 53049.17 88888.00 2019-03-27 14:25:29.406 086 15585.57 408.46 53049.15 88888.00 2019-03-27 14:25:29.906 086 15585.56 408.41 53049.17 88888.00 2019-03-27 14:25:30.406 086 15585.57 408.41 53049.17 88888.00 2019-03-27 14:25:30.906 086 15585.57 408.48 53049.16 88888.00 2019-03-27 14:25:31.406 086 15585.63 408.46 53049.14 88888.00 2019-03-27 14:25:31.906 086 15585.63 408.48 53049.19 88888.00 2019-03-27 14:25:32.406 086 15585.62 408.47 53049.26 88888.00 2019-03-27 14:25:32.906 086 15585.64 408.47 53049.23 88888.00 2019-03-27 14:25:33.406 086 15585.69 408.45 53049.26 88888.00 2019-03-27 14:25:33.906 086 15585.74 408.47 53049.26 88888.00 2019-03-27 14:25:34.406 086 15585.74 408.49 53049.22 88888.00 2019-03-27 14:25:34.906 086 15585.72 408.48 53049.23 88888.00 2019-03-27 14:25:35.906 086 15585.71 408.50 53049.21 88888.00 2019-03-27 14:25:36.406 086 15585.72 408.50 53049.18 88888.00 2019-03-27 14:25:36.906 086 15585.71 408.52 53049.19 88888.00 2019-03-27 14:25:37.406 086 15585.76 408.56 53049.19 88888.00 2019-03-27 14:25:37.906 086 15585.76 408.54 53049.21 88888.00 2019-03-27 14:25:38.406 086 15585.75 408.52 53049.16 88888.00 2019-03-27 14:25:38.906 086 15585.76 408.55 53049.13 88888.00 2019-03-27 14:25:39.406 086 15585.75 408.54 53049.17 88888.00 2019-03-27 14:25:39.906 086 15585.75 408.49 53049.17 88888.00 2019-03-27 14:25:40.406 086 15585.75 408.47 53049.13 88888.00 2019-03-27 14:25:40.906 086 15585.77 408.42 53049.15 88888.00 2019-03-27 14:25:41.406 086 15585.76 408.38 53049.17 88888.00 2019-03-27 14:25:41.906 086 15585.75 408.33 53049.16 88888.00 2019-03-27 14:25:42.406 086 15585.76 408.32 53049.18 88888.00 2019-03-27 14:25:42.906 086 15585.73 408.37 53049.17 88888.00 2019-03-27 14:25:43.906 086 15585.67 408.41 53049.09 88888.00 2019-03-27 14:25:44.406 086 15585.66 408.40 53049.10 88888.00 2019-03-27 14:25:44.906 086 15585.56 408.44 53049.12 88888.00 2019-03-27 14:25:45.406 086 15585.55 408.42 53049.13 88888.00 2019-03-27 14:25:45.906 086 15585.54 408.44 53049.08 88888.00 2019-03-27 14:25:46.406 086 15585.54 408.40 53049.08 88888.00 2019-03-27 14:25:46.906 086 15585.50 408.38 53049.09 88888.00 2019-03-27 14:25:47.406 086 15585.46 408.33 53049.09 88888.00 2019-03-27 14:25:47.906 086 15585.42 408.33 53049.09 88888.00 2019-03-27 14:25:48.406 086 15585.38 408.41 53049.06 88888.00 2019-03-27 14:25:48.906 086 15585.36 408.40 53049.01 88888.00 2019-03-27 14:25:49.406 086 15585.32 408.36 53048.99 88888.00 2019-03-27 14:25:49.906 086 15585.30 408.36 53048.94 88888.00 2019-03-27 14:25:50.406 086 15585.27 408.33 53048.96 88888.00 2019-03-27 14:25:50.906 086 15585.22 408.29 53048.97 88888.00 2019-03-27 14:25:51.406 086 15585.18 408.29 53048.96 88888.00 2019-03-27 14:25:51.906 086 15585.12 408.30 53048.94 88888.00 2019-03-27 14:25:52.406 086 15585.08 408.35 53048.91 88888.00 2019-03-27 14:25:52.906 086 15585.07 408.38 53048.92 88888.00 2019-03-27 14:25:53.406 086 15584.99 408.40 53048.98 88888.00 2019-03-27 14:25:53.906 086 15584.87 408.38 53049.00 88888.00 2019-03-27 14:25:54.406 086 15584.85 408.40 53049.03 88888.00 2019-03-27 14:25:54.906 086 15584.86 408.39 53049.02 88888.00 2019-03-27 14:25:55.406 086 15584.86 408.37 53049.00 88888.00 2019-03-27 14:25:55.906 086 15584.81 408.40 53048.95 88888.00 2019-03-27 14:25:56.406 086 15584.84 408.41 53048.98 88888.00 2019-03-27 14:25:56.906 086 15584.83 408.44 53049.00 88888.00 2019-03-27 14:25:57.406 086 15584.76 408.50 53049.06 88888.00 2019-03-27 14:25:57.906 086 15584.78 408.54 53049.03 88888.00 2019-03-27 14:25:58.406 086 15584.74 408.56 53049.07 88888.00 2019-03-27 14:25:58.906 086 15584.72 408.55 53049.10 88888.00 2019-03-27 14:25:59.406 086 15584.73 408.54 53049.09 88888.00 2019-03-27 14:25:59.906 086 15584.73 408.57 53049.11 88888.00 2019-03-27 14:26:00.406 086 15584.68 408.68 53049.15 88888.00 2019-03-27 14:26:00.906 086 15584.71 408.81 53049.10 88888.00 2019-03-27 14:26:01.406 086 15584.74 408.81 53049.07 88888.00 2019-03-27 14:26:01.906 086 15584.71 408.83 53049.06 88888.00 2019-03-27 14:26:02.406 086 15584.67 408.82 53049.06 88888.00 2019-03-27 14:26:02.906 086 15584.62 408.81 53049.08 88888.00 2019-03-27 14:26:03.406 086 15584.65 408.84 53049.12 88888.00 2019-03-27 14:26:03.906 086 15584.66 408.87 53049.12 88888.00 2019-03-27 14:26:04.406 086 15584.64 408.90 53049.11 88888.00 2019-03-27 14:26:04.906 086 15584.59 408.90 53049.14 88888.00 2019-03-27 14:26:05.406 086 15584.62 408.92 53049.20 88888.00 2019-03-27 14:26:05.906 086 15584.59 408.99 53049.24 88888.00 2019-03-27 14:26:06.406 086 15584.59 409.02 53049.24 88888.00 2019-03-27 14:26:06.906 086 15584.58 409.08 53049.28 88888.00 2019-03-27 14:26:07.406 086 15584.59 409.14 53049.28 88888.00 2019-03-27 14:26:07.906 086 15584.58 409.19 53049.29 88888.00 2019-03-27 14:26:08.406 086 15584.58 409.16 53049.23 88888.00 2019-03-27 14:26:08.906 086 15584.60 409.21 53049.21 88888.00 2019-03-27 14:26:09.406 086 15584.53 409.25 53049.22 88888.00 2019-03-27 14:26:09.906 086 15584.54 409.31 53049.24 88888.00 2019-03-27 14:26:10.406 086 15584.57 409.37 53049.30 88888.00 2019-03-27 14:26:10.906 086 15584.58 409.37 53049.31 88888.00 2019-03-27 14:26:11.406 086 15584.51 409.35 53049.34 88888.00 2019-03-27 14:26:11.906 086 15584.49 409.35 53049.32 88888.00 2019-03-27 14:26:12.406 086 15584.50 409.36 53049.32 88888.00 2019-03-27 14:26:12.906 086 15584.49 409.36 53049.28 88888.00 2019-03-27 14:26:13.406 086 15584.45 409.37 53049.30 88888.00 2019-03-27 14:26:13.906 086 15584.46 409.40 53049.31 88888.00 2019-03-27 14:26:14.406 086 15584.48 409.41 53049.36 88888.00 2019-03-27 14:26:14.906 086 15584.51 409.42 53049.34 88888.00 2019-03-27 14:26:15.406 086 15584.51 409.50 53049.27 88888.00 2019-03-27 14:26:15.906 086 15584.51 409.50 53049.28 88888.00 2019-03-27 14:26:16.406 086 15584.56 409.52 53049.33 88888.00 2019-03-27 14:26:17.406 086 15584.55 409.68 53049.30 88888.00 2019-03-27 14:26:17.906 086 15584.51 409.77 53049.32 88888.00 2019-03-27 14:26:18.406 086 15584.51 409.80 53049.31 88888.00 2019-03-27 14:26:18.906 086 15584.53 409.82 53049.28 88888.00 2019-03-27 14:26:19.406 086 15584.49 409.82 53049.30 88888.00 2019-03-27 14:26:19.906 086 15584.48 409.82 53049.27 88888.00 2019-03-27 14:26:20.406 086 15584.53 409.86 53049.28 88888.00 2019-03-27 14:26:20.906 086 15584.57 409.85 53049.30 88888.00 2019-03-27 14:26:21.406 086 15584.55 409.83 53049.36 88888.00 2019-03-27 14:26:21.906 086 15584.59 409.87 53049.36 88888.00 2019-03-27 14:26:22.406 086 15584.64 409.91 53049.39 88888.00 2019-03-27 14:26:22.906 086 15584.65 409.89 53049.39 88888.00 2019-03-27 14:26:23.406 086 15584.67 409.93 53049.41 88888.00 2019-03-27 14:26:23.906 086 15584.73 409.93 53049.35 88888.00 2019-03-27 14:26:24.406 086 15584.75 409.91 53049.31 88888.00 2019-03-27 14:26:24.906 086 15584.78 409.94 53049.34 88888.00 2019-03-27 14:26:25.406 086 15584.85 409.97 53049.33 88888.00 2019-03-27 14:26:25.906 086 15584.92 409.99 53049.37 88888.00 2019-03-27 14:26:26.406 086 15584.92 410.03 53049.35 88888.00 2019-03-27 14:26:26.906 086 15584.94 410.06 53049.35 88888.00 2019-03-27 14:26:27.406 086 15585.05 410.09 53049.32 88888.00 2019-03-27 14:26:27.906 086 15585.10 410.18 53049.34 88888.00 2019-03-27 14:26:28.406 086 15585.09 410.21 53049.33 88888.00 2019-03-27 14:26:28.906 086 15585.12 410.17 53049.34 88888.00 2019-03-27 14:26:29.406 086 15585.17 410.19 53049.32 88888.00 2019-03-27 14:26:29.906 086 15585.18 410.21 53049.29 88888.00 2019-03-27 14:26:30.406 086 15585.21 410.21 53049.30 88888.00 2019-03-27 14:26:30.906 086 15585.20 410.20 53049.30 88888.00 2019-03-27 14:26:31.406 086 15585.21 410.22 53049.31 88888.00 2019-03-27 14:26:31.906 086 15585.18 410.27 53049.28 88888.00 2019-03-27 14:26:32.406 086 15585.18 410.30 53049.31 88888.00 2019-03-27 14:26:32.906 086 15585.22 410.36 53049.39 88888.00 2019-03-27 14:26:33.406 086 15585.21 410.32 53049.46 88888.00 2019-03-27 14:26:33.906 086 15585.17 410.32 53049.39 88888.00 2019-03-27 14:26:34.406 086 15585.16 410.35 53049.38 88888.00 2019-03-27 14:26:34.906 086 15585.16 410.32 53049.35 88888.00 2019-03-27 14:26:35.406 086 15585.18 410.36 53049.35 88888.00 2019-03-27 14:26:35.906 086 15585.16 410.40 53049.35 88888.00 2019-03-27 14:26:36.406 086 15585.10 410.43 53049.31 88888.00 2019-03-27 14:26:36.906 086 15585.09 410.43 53049.28 88888.00 2019-03-27 14:26:37.406 086 15585.11 410.39 53049.31 88888.00 2019-03-27 14:26:37.906 086 15585.07 410.36 53049.32 88888.00 2019-03-27 14:26:38.406 086 15585.05 410.39 53049.38 88888.00 2019-03-27 14:26:38.906 086 15585.08 410.38 53049.42 88888.00 2019-03-27 14:26:39.406 086 15585.07 410.40 53049.40 88888.00 2019-03-27 14:26:39.906 086 15585.05 410.45 53049.35 88888.00 2019-03-27 14:26:40.406 086 15585.07 410.48 53049.37 88888.00 2019-03-27 14:26:40.906 086 15585.03 410.39 53049.34 88888.00 2019-03-27 14:26:41.406 086 15585.03 410.37 53049.32 88888.00 2019-03-27 14:26:41.906 086 15585.03 410.46 53049.30 88888.00 2019-03-27 14:26:42.406 086 15585.07 410.54 53049.33 88888.00 2019-03-27 14:26:42.906 086 15585.03 410.48 53049.35 88888.00 2019-03-27 14:26:43.406 086 15585.05 410.38 53049.34 88888.00 2019-03-27 14:26:43.906 086 15585.07 410.38 53049.37 88888.00 2019-03-27 14:26:44.406 086 15585.09 410.40 53049.39 88888.00 2019-03-27 14:26:44.906 086 15585.05 410.42 53049.38 88888.00 2019-03-27 14:26:45.406 086 15585.09 410.44 53049.44 88888.00 2019-03-27 14:26:45.906 086 15585.07 410.49 53049.46 88888.00 2019-03-27 14:26:46.406 086 15585.08 410.45 53049.47 88888.00 2019-03-27 14:26:46.906 086 15585.12 410.40 53049.42 88888.00 2019-03-27 14:26:47.406 086 15585.16 410.43 53049.39 88888.00 2019-03-27 14:26:47.906 086 15585.18 410.48 53049.32 88888.00 2019-03-27 14:26:48.906 086 15585.18 410.48 53049.38 88888.00 2019-03-27 14:26:49.406 086 15585.12 410.48 53049.37 88888.00 2019-03-27 14:26:49.906 086 15585.13 410.49 53049.47 88888.00 2019-03-27 14:26:50.406 086 15585.16 410.54 53049.47 88888.00 2019-03-27 14:26:50.906 086 15585.20 410.55 53049.44 88888.00 2019-03-27 14:26:51.406 086 15585.19 410.55 53049.48 88888.00 2019-03-27 14:26:51.906 086 15585.20 410.56 53049.46 88888.00 2019-03-27 14:26:52.406 086 15585.21 410.55 53049.46 88888.00 2019-03-27 14:26:52.906 086 15585.27 410.61 53049.47 88888.00 2019-03-27 14:26:53.406 086 15585.36 410.61 53049.42 88888.00 2019-03-27 14:26:53.906 086 15585.38 410.54 53049.39 88888.00 2019-03-27 14:26:54.406 086 15585.36 410.49 53049.42 88888.00 2019-03-27 14:26:54.906 086 15585.32 410.51 53049.43 88888.00 2019-03-27 14:26:55.406 086 15585.29 410.49 53049.46 88888.00 2019-03-27 14:26:55.906 086 15585.35 410.46 53049.44 88888.00 2019-03-27 14:26:56.906 086 15585.44 410.48 53049.40 88888.00 2019-03-27 14:26:57.406 086 15585.42 410.44 53049.43 88888.00 2019-03-27 14:26:57.906 086 15585.37 410.44 53049.43 88888.00 2019-03-27 14:26:58.406 086 15585.38 410.45 53049.43 88888.00 2019-03-27 14:26:58.906 086 15585.39 410.44 53049.40 88888.00 2019-03-27 14:26:59.406 086 15585.45 410.44 53049.39 88888.00 2019-03-27 14:26:59.906 086 15585.48 410.46 53049.39 88888.00 2019-03-27 14:27:00.406 086 15585.51 410.42 53049.40 88888.00 2019-03-27 14:27:00.906 086 15585.56 410.37 53049.39 88888.00 2019-03-27 14:27:01.406 086 15585.57 410.36 53049.39 88888.00 2019-03-27 14:27:01.906 086 15585.60 410.37 53049.37 88888.00 2019-03-27 14:27:02.406 086 15585.67 410.34 53049.32 88888.00 2019-03-27 14:27:02.906 086 15585.72 410.29 53049.27 88888.00 2019-03-27 14:27:03.406 086 15585.71 410.29 53049.26 88888.00 2019-03-27 14:27:03.906 086 15585.71 410.29 53049.24 88888.00 2019-03-27 14:27:04.406 086 15585.73 410.32 53049.31 88888.00 2019-03-27 14:27:04.906 086 15585.75 410.27 53049.31 88888.00 2019-03-27 14:27:05.406 086 15585.73 410.25 53049.28 88888.00 2019-03-27 14:27:05.906 086 15585.72 410.23 53049.28 88888.00 2019-03-27 14:27:06.406 086 15585.73 410.20 53049.24 88888.00 2019-03-27 14:27:06.906 086 15585.75 410.17 53049.19 88888.00 2019-03-27 14:27:07.406 086 15585.68 410.18 53049.20 88888.00 2019-03-27 14:27:07.906 086 15585.66 410.22 53049.27 88888.00 2019-03-27 14:27:08.406 086 15585.69 410.27 53049.27 88888.00 2019-03-27 14:27:08.906 086 15585.69 410.20 53049.27 88888.00 2019-03-27 14:27:09.406 086 15585.63 410.19 53049.31 88888.00 2019-03-27 14:27:09.906 086 15585.60 410.25 53049.37 88888.00 2019-03-27 14:27:10.406 086 15585.62 410.19 53049.37 88888.00 2019-03-27 14:27:10.906 086 15585.57 410.17 53049.35 88888.00 2019-03-27 14:27:11.406 086 15585.56 410.19 53049.37 88888.00 2019-03-27 14:27:11.906 086 15585.55 410.17 53049.37 88888.00 2019-03-27 14:27:12.406 086 15585.57 410.09 53049.34 88888.00 2019-03-27 14:27:12.906 086 15585.56 410.13 53049.30 88888.00 2019-03-27 14:27:13.406 086 15585.59 410.15 53049.22 88888.00 2019-03-27 14:27:13.906 086 15585.62 410.14 53049.19 88888.00 2019-03-27 14:27:14.406 086 15585.63 410.06 53049.23 88888.00 2019-03-27 14:27:14.906 086 15585.65 410.03 53049.24 88888.00 2019-03-27 14:27:15.406 086 15585.68 410.06 53049.28 88888.00 2019-03-27 14:27:15.906 086 15585.69 410.11 53049.32 88888.00 2019-03-27 14:27:16.406 086 15585.68 410.13 53049.34 88888.00 2019-03-27 14:27:16.907 086 15585.69 410.11 53049.28 88888.00 2019-03-27 14:27:17.407 086 15585.66 410.12 53049.30 88888.00 2019-03-27 14:27:17.907 086 15585.69 410.12 53049.29 88888.00 2019-03-27 14:27:18.407 086 15585.65 410.10 53049.22 88888.00 2019-03-27 14:27:18.907 086 15585.64 410.15 53049.18 88888.00 2019-03-27 14:27:19.407 086 15585.64 410.21 53049.17 88888.00 2019-03-27 14:27:20.407 086 15585.66 410.10 53049.27 88888.00 2019-03-27 14:27:20.907 086 15585.64 410.04 53049.27 88888.00 2019-03-27 14:27:21.407 086 15585.59 410.03 53049.27 88888.00 2019-03-27 14:27:21.907 086 15585.57 410.02 53049.27 88888.00 2019-03-27 14:27:22.407 086 15585.62 410.01 53049.30 88888.00 2019-03-27 14:27:22.907 086 15585.66 410.01 53049.27 88888.00 2019-03-27 14:27:23.407 086 15585.62 410.02 53049.21 88888.00 2019-03-27 14:27:23.907 086 15585.60 410.01 53049.24 88888.00 2019-03-27 14:27:24.407 086 15585.65 409.97 53049.29 88888.00 2019-03-27 14:27:24.907 086 15585.74 409.92 53049.29 88888.00 2019-03-27 14:27:25.407 086 15585.74 409.94 53049.30 88888.00 2019-03-27 14:27:25.907 086 15585.77 409.97 53049.26 88888.00 2019-03-27 14:27:26.407 086 15585.82 409.99 53049.24 88888.00 2019-03-27 14:27:26.907 086 15585.89 409.93 53049.32 88888.00 2019-03-27 14:27:27.407 086 15585.92 409.87 53049.36 88888.00 2019-03-27 14:27:27.907 086 15585.96 409.87 53049.35 88888.00 2019-03-27 14:27:28.407 086 15585.99 409.87 53049.35 88888.00 2019-03-27 14:27:28.907 086 15586.08 409.83 53049.32 88888.00 2019-03-27 14:27:29.407 086 15586.17 409.82 53049.30 88888.00 2019-03-27 14:27:30.407 086 15586.30 409.78 53049.28 88888.00 2019-03-27 14:27:30.907 086 15586.38 409.77 53049.28 88888.00 2019-03-27 14:27:31.407 086 15586.46 409.79 53049.26 88888.00 2019-03-27 14:27:31.907 086 15586.54 409.75 53049.22 88888.00 2019-03-27 14:27:32.407 086 15586.57 409.74 53049.18 88888.00 2019-03-27 14:27:32.907 086 15586.65 409.75 53049.13 88888.00 2019-03-27 14:27:33.407 086 15586.67 409.73 53049.08 88888.00 2019-03-27 14:27:33.907 086 15586.73 409.73 53049.10 88888.00 2019-03-27 14:27:34.407 086 15586.80 409.76 53049.13 88888.00 2019-03-27 14:27:34.907 086 15586.84 409.82 53049.11 88888.00 2019-03-27 14:27:35.407 086 15586.91 409.80 53049.13 88888.00 2019-03-27 14:27:35.907 086 15586.92 409.78 53049.13 88888.00 2019-03-27 14:27:36.407 086 15586.90 409.77 53049.14 88888.00 2019-03-27 14:27:36.907 086 15586.90 409.77 53049.13 88888.00 2019-03-27 14:27:37.407 086 15586.93 409.78 53049.15 88888.00 2019-03-27 14:27:37.907 086 15586.99 409.76 53049.19 88888.00 2019-03-27 14:27:38.407 086 15587.01 409.73 53049.18 88888.00 2019-03-27 14:27:38.907 086 15586.99 409.68 53049.18 88888.00 2019-03-27 14:27:39.407 086 15587.03 409.66 53049.18 88888.00 2019-03-27 14:27:39.907 086 15587.07 409.67 53049.17 88888.00 2019-03-27 14:27:40.407 086 15587.08 409.68 53049.22 88888.00 2019-03-27 14:27:40.907 086 15587.08 409.67 53049.23 88888.00 2019-03-27 14:27:41.407 086 15587.10 409.66 53049.18 88888.00 2019-03-27 14:27:41.907 086 15587.10 409.65 53049.20 88888.00 2019-03-27 14:27:42.407 086 15587.11 409.59 53049.21 88888.00 2019-03-27 14:27:42.907 086 15587.17 409.59 53049.22 88888.00 2019-03-27 14:27:43.407 086 15587.18 409.62 53049.22 88888.00 2019-03-27 14:27:43.907 086 15587.18 409.68 53049.28 88888.00 2019-03-27 14:27:44.407 086 15587.21 409.65 53049.23 88888.00 2019-03-27 14:27:44.907 086 15587.28 409.62 53049.20 88888.00 2019-03-27 14:27:45.407 086 15587.28 409.62 53049.21 88888.00 2019-03-27 14:27:45.907 086 15587.34 409.59 53049.22 88888.00 2019-03-27 14:27:46.407 086 15587.39 409.59 53049.28 88888.00 2019-03-27 14:27:46.907 086 15587.43 409.57 53049.28 88888.00 2019-03-27 14:27:47.407 086 15587.47 409.56 53049.21 88888.00 2019-03-27 14:27:47.907 086 15587.52 409.56 53049.24 88888.00 2019-03-27 14:27:48.407 086 15587.54 409.56 53049.27 88888.00 2019-03-27 14:27:48.907 086 15587.58 409.61 53049.28 88888.00 2019-03-27 14:27:49.407 086 15587.66 409.57 53049.26 88888.00 2019-03-27 14:27:49.907 086 15587.70 409.47 53049.24 88888.00 2019-03-27 14:27:50.407 086 15587.75 409.41 53049.33 88888.00 2019-03-27 14:27:50.907 086 15587.75 409.44 53049.28 88888.00 2019-03-27 14:27:51.407 086 15587.76 409.41 53049.26 88888.00 2019-03-27 14:27:51.907 086 15587.82 409.39 53049.23 88888.00 2019-03-27 14:27:52.407 086 15587.89 409.33 53049.24 88888.00 2019-03-27 14:27:52.907 086 15587.93 409.32 53049.26 88888.00 2019-03-27 14:27:53.407 086 15588.02 409.30 53049.27 88888.00 2019-03-27 14:27:53.907 086 15588.07 409.26 53049.26 88888.00 2019-03-27 14:27:54.407 086 15588.13 409.24 53049.27 88888.00 2019-03-27 14:27:54.907 086 15588.22 409.23 53049.23 88888.00 2019-03-27 14:27:55.407 086 15588.28 409.22 53049.27 88888.00 2019-03-27 14:27:55.907 086 15588.36 409.23 53049.22 88888.00 2019-03-27 14:27:56.407 086 15588.39 409.25 53049.18 88888.00 2019-03-27 14:27:56.907 086 15588.48 409.23 53049.19 88888.00 2019-03-27 14:27:57.407 086 15588.53 409.11 53049.19 88888.00 2019-03-27 14:27:57.907 086 15588.62 409.04 53049.22 88888.00 2019-03-27 14:27:58.407 086 15588.64 409.04 53049.20 88888.00 2019-03-27 14:27:58.907 086 15588.69 409.01 53049.11 88888.00 2019-03-27 14:27:59.407 086 15588.76 409.00 53049.13 88888.00 2019-03-27 14:27:59.907 086 15588.78 408.99 53049.14 88888.00 2019-03-27 14:28:00.407 086 15588.82 408.97 53049.15 88888.00 2019-03-27 14:28:00.907 086 15588.85 409.02 53049.10 88888.00 2019-03-27 14:28:01.907 086 15589.00 408.87 53049.10 88888.00 2019-03-27 14:28:02.407 086 15589.03 408.84 53049.08 88888.00 2019-03-27 14:28:02.907 086 15589.08 408.88 53049.09 88888.00 2019-03-27 14:28:03.407 086 15589.11 408.79 53049.06 88888.00 2019-03-27 14:28:03.907 086 15589.16 408.73 53049.06 88888.00 2019-03-27 14:28:04.407 086 15589.18 408.70 53049.07 88888.00 2019-03-27 14:28:04.907 086 15589.17 408.71 53049.06 88888.00 2019-03-27 14:28:05.407 086 15589.17 408.63 53049.04 88888.00 2019-03-27 14:28:05.907 086 15589.18 408.56 53049.03 88888.00 2019-03-27 14:28:06.407 086 15589.16 408.54 53049.07 88888.00 2019-03-27 14:28:06.907 086 15589.20 408.50 53049.01 88888.00 2019-03-27 14:28:07.407 086 15589.18 408.40 53049.07 88888.00 2019-03-27 14:28:07.907 086 15589.15 408.32 53049.10 88888.00 2019-03-27 14:28:08.407 086 15589.14 408.28 53049.10 88888.00 2019-03-27 14:28:08.907 086 15589.15 408.36 53049.04 88888.00 2019-03-27 14:28:09.907 086 15589.19 408.30 53049.07 88888.00 2019-03-27 14:28:10.407 086 15589.15 408.30 53049.01 88888.00 2019-03-27 14:28:10.907 086 15589.05 408.29 53048.98 88888.00 2019-03-27 14:28:11.407 086 15589.05 408.27 53049.01 88888.00 2019-03-27 14:28:11.907 086 15589.02 408.21 53049.08 88888.00 2019-03-27 14:28:12.407 086 15589.00 408.16 53049.07 88888.00 2019-03-27 14:28:12.907 086 15588.99 408.10 53049.06 88888.00 2019-03-27 14:28:13.407 086 15588.91 408.02 53049.00 88888.00 2019-03-27 14:28:13.907 086 15588.90 407.96 53049.06 88888.00 2019-03-27 14:28:14.407 086 15588.87 407.92 53049.11 88888.00 2019-03-27 14:28:14.907 086 15588.81 407.90 53049.12 88888.00 2019-03-27 14:28:15.407 086 15588.79 407.90 53049.11 88888.00 2019-03-27 14:28:15.907 086 15588.75 407.80 53049.14 88888.00 2019-03-27 14:28:16.407 086 15588.72 407.70 53049.18 88888.00 2019-03-27 14:28:16.907 086 15588.66 407.69 53049.17 88888.00 2019-03-27 14:28:17.407 086 15588.57 407.67 53049.12 88888.00 2019-03-27 14:28:17.907 086 15588.54 407.62 53049.09 88888.00 2019-03-27 14:28:18.407 086 15588.46 407.64 53049.06 88888.00 2019-03-27 14:28:18.907 086 15588.42 407.67 53049.08 88888.00 2019-03-27 14:28:19.407 086 15588.39 407.63 53049.09 88888.00 2019-03-27 14:28:19.907 086 15588.31 407.60 53049.07 88888.00 2019-03-27 14:28:20.407 086 15588.25 407.57 53049.11 88888.00 2019-03-27 14:28:20.907 086 15588.25 407.54 53049.13 88888.00 2019-03-27 14:28:21.407 086 15588.15 407.43 53049.12 88888.00 2019-03-27 14:28:21.907 086 15588.09 407.37 53049.12 88888.00 2019-03-27 14:28:22.407 086 15588.07 407.38 53049.15 88888.00 2019-03-27 14:28:22.907 086 15588.04 407.45 53049.16 88888.00 2019-03-27 14:28:23.407 086 15587.98 407.36 53049.19 88888.00 2019-03-27 14:28:23.907 086 15587.98 407.31 53049.20 88888.00 2019-03-27 14:28:24.407 086 15587.98 407.33 53049.21 88888.00 2019-03-27 14:28:24.907 086 15587.93 407.38 53049.19 88888.00 2019-03-27 14:28:25.407 086 15587.94 407.42 53049.19 88888.00 2019-03-27 14:28:25.907 086 15587.90 407.41 53049.22 88888.00 2019-03-27 14:28:26.407 086 15587.86 407.40 53049.27 88888.00 2019-03-27 14:28:26.907 086 15587.84 407.41 53049.30 88888.00 2019-03-27 14:28:27.407 086 15587.86 407.49 53049.27 88888.00 2019-03-27 14:28:27.907 086 15587.91 407.45 53049.24 88888.00 2019-03-27 14:28:28.407 086 15587.91 407.40 53049.28 88888.00 2019-03-27 14:28:28.907 086 15587.89 407.37 53049.30 88888.00 2019-03-27 14:28:29.407 086 15587.88 407.38 53049.24 88888.00 2019-03-27 14:28:29.907 086 15587.85 407.42 53049.22 88888.00 2019-03-27 14:28:30.407 086 15587.82 407.41 53049.16 88888.00 2019-03-27 14:28:30.907 086 15587.86 407.37 53049.15 88888.00 2019-03-27 14:28:31.407 086 15587.94 407.37 53049.16 88888.00 2019-03-27 14:28:31.907 086 15588.01 407.37 53049.19 88888.00 2019-03-27 14:28:32.407 086 15588.07 407.34 53049.18 88888.00 2019-03-27 14:28:33.407 086 15588.08 407.31 53049.20 88888.00 2019-03-27 14:28:33.907 086 15588.12 407.32 53049.17 88888.00 2019-03-27 14:28:34.407 086 15588.17 407.33 53049.15 88888.00 2019-03-27 14:28:34.907 086 15588.13 407.31 53049.18 88888.00 2019-03-27 14:28:35.407 086 15588.12 407.31 53049.20 88888.00 2019-03-27 14:28:35.907 086 15588.15 407.31 53049.20 88888.00 2019-03-27 14:28:36.407 086 15588.13 407.20 53049.13 88888.00 2019-03-27 14:28:36.907 086 15588.15 407.15 53049.14 88888.00 2019-03-27 14:28:37.407 086 15588.19 407.10 53049.16 88888.00 2019-03-27 14:28:37.907 086 15588.13 407.06 53049.20 88888.00 2019-03-27 14:28:38.407 086 15588.12 407.02 53049.26 88888.00 2019-03-27 14:28:38.907 086 15588.13 407.00 53049.22 88888.00 2019-03-27 14:28:39.407 086 15588.16 407.00 53049.26 88888.00 2019-03-27 14:28:39.907 086 15588.09 407.00 53049.20 88888.00 2019-03-27 14:28:40.407 086 15588.01 407.01 53049.21 88888.00 2019-03-27 14:28:40.907 086 15588.00 406.98 53049.24 88888.00 2019-03-27 14:28:41.407 086 15588.02 406.99 53049.29 88888.00 2019-03-27 14:28:41.907 086 15588.00 406.97 53049.29 88888.00 2019-03-27 14:28:42.407 086 15587.98 406.93 53049.28 88888.00 2019-03-27 14:28:43.407 086 15587.91 406.94 53049.36 88888.00 2019-03-27 14:28:43.907 086 15587.86 406.93 53049.34 88888.00 2019-03-27 14:28:44.407 086 15587.88 406.94 53049.35 88888.00 2019-03-27 14:28:44.907 086 15587.90 406.93 53049.34 88888.00 2019-03-27 14:28:45.407 086 15587.92 406.92 53049.33 88888.00 2019-03-27 14:28:45.907 086 15587.89 406.88 53049.31 88888.00 2019-03-27 14:28:46.407 086 15587.82 406.83 53049.32 88888.00 2019-03-27 14:28:46.907 086 15587.82 406.77 53049.40 88888.00 2019-03-27 14:28:47.407 086 15587.81 406.74 53049.37 88888.00 2019-03-27 14:28:47.907 086 15587.76 406.73 53049.31 88888.00 2019-03-27 14:28:48.407 086 15587.79 406.69 53049.32 88888.00 2019-03-27 14:28:48.907 086 15587.75 406.69 53049.26 88888.00 2019-03-27 14:28:49.407 086 15587.73 406.66 53049.22 88888.00 2019-03-27 14:28:49.907 086 15587.73 406.65 53049.27 88888.00 2019-03-27 14:28:50.407 086 15587.68 406.62 53049.28 88888.00 2019-03-27 14:28:50.907 086 15587.62 406.63 53049.34 88888.00 2019-03-27 14:28:51.407 086 15587.58 406.66 53049.32 88888.00 2019-03-27 14:28:51.907 086 15587.54 406.63 53049.34 88888.00 2019-03-27 14:28:52.407 086 15587.53 406.62 53049.35 88888.00 2019-03-27 14:28:52.907 086 15587.46 406.58 53049.33 88888.00 2019-03-27 14:28:53.407 086 15587.41 406.54 53049.35 88888.00 2019-03-27 14:28:53.907 086 15587.39 406.55 53049.40 88888.00 2019-03-27 14:28:54.407 086 15587.33 406.56 53049.41 88888.00 2019-03-27 14:28:54.907 086 15587.29 406.56 53049.41 88888.00 2019-03-27 14:28:55.407 086 15587.30 406.52 53049.48 88888.00 2019-03-27 14:28:55.907 086 15587.27 406.54 53049.42 88888.00 2019-03-27 14:28:56.407 086 15587.22 406.58 53049.44 88888.00 2019-03-27 14:28:56.907 086 15587.25 406.67 53049.43 88888.00 2019-03-27 14:28:57.407 086 15587.24 406.68 53049.47 88888.00 2019-03-27 14:28:57.907 086 15587.24 406.71 53049.55 88888.00 2019-03-27 14:28:58.407 086 15587.25 406.69 53049.53 88888.00 2019-03-27 14:28:58.907 086 15587.25 406.71 53049.54 88888.00 2019-03-27 14:28:59.407 086 15587.22 406.74 53049.56 88888.00 2019-03-27 14:28:59.907 086 15587.26 406.75 53049.63 88888.00 2019-03-27 14:29:00.407 086 15587.24 406.72 53049.60 88888.00 2019-03-27 14:29:00.907 086 15587.29 406.72 53049.53 88888.00 2019-03-27 14:29:01.407 086 15587.28 406.71 53049.52 88888.00 2019-03-27 14:29:01.907 086 15587.25 406.66 53049.48 88888.00 2019-03-27 14:29:02.407 086 15587.26 406.64 53049.48 88888.00 2019-03-27 14:29:02.907 086 15587.27 406.65 53049.51 88888.00 2019-03-27 14:29:03.407 086 15587.29 406.57 53049.46 88888.00 2019-03-27 14:29:03.907 086 15587.37 406.57 53049.48 88888.00 2019-03-27 14:29:04.407 086 15587.45 406.62 53049.52 88888.00 2019-03-27 14:29:04.907 086 15587.41 406.55 53049.51 88888.00 2019-03-27 14:29:05.407 086 15587.44 406.58 53049.49 88888.00 2019-03-27 14:29:05.907 086 15587.52 406.57 53049.46 88888.00 2019-03-27 14:29:06.407 086 15587.58 406.60 53049.44 88888.00 2019-03-27 14:29:06.907 086 15587.61 406.60 53049.40 88888.00 2019-03-27 14:29:07.407 086 15587.61 406.56 53049.36 88888.00 2019-03-27 14:29:07.907 086 15587.64 406.54 53049.41 88888.00 2019-03-27 14:29:08.407 086 15587.66 406.50 53049.38 88888.00 2019-03-27 14:29:08.907 086 15587.72 406.51 53049.36 88888.00 2019-03-27 14:29:09.407 086 15587.85 406.57 53049.38 88888.00 2019-03-27 14:29:09.907 086 15587.89 406.62 53049.38 88888.00 2019-03-27 14:29:10.407 086 15587.93 406.64 53049.34 88888.00 2019-03-27 14:29:10.907 086 15587.95 406.62 53049.29 88888.00 2019-03-27 14:29:11.407 086 15588.01 406.56 53049.29 88888.00 2019-03-27 14:29:11.907 086 15588.10 406.51 53049.27 88888.00 2019-03-27 14:29:12.407 086 15588.16 406.51 53049.27 88888.00 2019-03-27 14:29:12.907 086 15588.19 406.50 53049.30 88888.00 2019-03-27 14:29:13.407 086 15588.26 406.45 53049.28 88888.00 2019-03-27 14:29:13.907 086 15588.30 406.40 53049.29 88888.00 2019-03-27 14:29:14.907 086 15588.40 406.40 53049.21 88888.00 2019-03-27 14:29:15.407 086 15588.48 406.39 53049.21 88888.00 2019-03-27 14:29:15.907 086 15588.57 406.37 53049.22 88888.00 2019-03-27 14:29:16.407 086 15588.61 406.37 53049.26 88888.00 2019-03-27 14:29:16.907 086 15588.61 406.37 53049.29 88888.00 2019-03-27 14:29:17.407 086 15588.61 406.34 53049.29 88888.00 2019-03-27 14:29:17.907 086 15588.62 406.29 53049.31 88888.00 2019-03-27 14:29:18.407 086 15588.70 406.26 53049.31 88888.00 2019-03-27 14:29:18.907 086 15588.75 406.26 53049.34 88888.00 2019-03-27 14:29:19.407 086 15588.79 406.22 53049.34 88888.00 2019-03-27 14:29:19.907 086 15588.74 406.15 53049.30 88888.00 2019-03-27 14:29:20.407 086 15588.71 406.16 53049.27 88888.00 2019-03-27 14:29:20.907 086 15588.73 406.14 53049.28 88888.00 2019-03-27 14:29:21.407 086 15588.74 406.05 53049.26 88888.00 2019-03-27 14:29:21.907 086 15588.74 405.99 53049.26 88888.00 2019-03-27 14:29:22.907 086 15588.67 405.96 53049.22 88888.00 2019-03-27 14:29:23.407 086 15588.65 405.91 53049.26 88888.00 2019-03-27 14:29:23.907 086 15588.63 405.88 53049.31 88888.00 2019-03-27 14:29:24.907 086 15588.63 405.82 53049.32 88888.00 2019-03-27 14:29:25.407 086 15588.60 405.76 53049.31 88888.00 2019-03-27 14:29:25.907 086 15588.53 405.71 53049.38 88888.00 2019-03-27 14:29:26.407 086 15588.44 405.68 53049.38 88888.00 2019-03-27 14:29:26.907 086 15588.42 405.63 53049.41 88888.00 2019-03-27 14:29:27.407 086 15588.38 405.61 53049.39 88888.00 2019-03-27 14:29:27.907 086 15588.42 405.60 53049.41 88888.00 2019-03-27 14:29:28.407 086 15588.39 405.54 53049.38 88888.00 2019-03-27 14:29:28.907 086 15588.34 405.50 53049.35 88888.00 2019-03-27 14:29:29.407 086 15588.28 405.45 53049.36 88888.00 2019-03-27 14:29:29.907 086 15588.26 405.42 53049.41 88888.00 2019-03-27 14:29:30.407 086 15588.22 405.39 53049.46 88888.00 2019-03-27 14:29:30.907 086 15588.21 405.34 53049.49 88888.00 2019-03-27 14:29:31.407 086 15588.12 405.29 53049.47 88888.00 2019-03-27 14:29:31.907 086 15588.16 405.20 53049.44 88888.00 2019-03-27 14:29:32.407 086 15588.09 405.15 53049.43 88888.00 2019-03-27 14:29:32.907 086 15588.04 405.17 53049.40 88888.00 2019-03-27 14:29:33.407 086 15588.03 405.12 53049.36 88888.00 2019-03-27 14:29:33.907 086 15587.98 405.03 53049.37 88888.00 2019-03-27 14:29:34.407 086 15587.99 405.01 53049.41 88888.00 2019-03-27 14:29:34.907 086 15588.00 405.00 53049.46 88888.00 2019-03-27 14:29:35.407 086 15587.95 404.98 53049.38 88888.00 2019-03-27 14:29:35.907 086 15587.90 404.94 53049.36 88888.00 2019-03-27 14:29:36.407 086 15587.85 404.89 53049.36 88888.00 2019-03-27 14:29:36.907 086 15587.82 404.87 53049.37 88888.00 2019-03-27 14:29:37.407 086 15587.81 404.89 53049.40 88888.00 2019-03-27 14:29:37.907 086 15587.82 404.89 53049.43 88888.00 2019-03-27 14:29:38.407 086 15587.79 404.89 53049.47 88888.00 2019-03-27 14:29:38.907 086 15587.72 404.89 53049.42 88888.00 2019-03-27 14:29:39.407 086 15587.70 404.85 53049.39 88888.00 2019-03-27 14:29:39.907 086 15587.75 404.81 53049.34 88888.00 2019-03-27 14:29:40.407 086 15587.79 404.75 53049.30 88888.00 2019-03-27 14:29:40.907 086 15587.75 404.70 53049.27 88888.00 2019-03-27 14:29:41.407 086 15587.74 404.69 53049.32 88888.00 2019-03-27 14:29:41.907 086 15587.73 404.72 53049.37 88888.00 2019-03-27 14:29:42.407 086 15587.72 404.75 53049.39 88888.00 2019-03-27 14:29:42.907 086 15587.75 404.75 53049.36 88888.00 2019-03-27 14:29:43.407 086 15587.82 404.76 53049.36 88888.00 2019-03-27 14:29:43.907 086 15587.77 404.78 53049.36 88888.00 2019-03-27 14:29:44.407 086 15587.72 404.77 53049.31 88888.00 2019-03-27 14:29:44.907 086 15587.74 404.75 53049.33 88888.00 2019-03-27 14:29:45.407 086 15587.80 404.72 53049.31 88888.00 2019-03-27 14:29:45.907 086 15587.82 404.72 53049.35 88888.00 2019-03-27 14:29:46.407 086 15587.88 404.70 53049.30 88888.00 2019-03-27 14:29:46.907 086 15587.88 404.64 53049.23 88888.00 2019-03-27 14:29:47.407 086 15587.89 404.63 53049.17 88888.00 2019-03-27 14:29:47.907 086 15587.88 404.59 53049.13 88888.00 2019-03-27 14:29:48.407 086 15587.94 404.57 53049.13 88888.00 2019-03-27 14:29:48.907 086 15587.91 404.56 53049.17 88888.00 2019-03-27 14:29:49.407 086 15587.91 404.55 53049.21 88888.00 2019-03-27 14:29:49.907 086 15587.92 404.56 53049.20 88888.00 2019-03-27 14:29:50.407 086 15587.91 404.58 53049.22 88888.00 2019-03-27 14:29:50.907 086 15587.97 404.56 53049.18 88888.00 2019-03-27 14:29:51.407 086 15587.98 404.56 53049.11 88888.00 2019-03-27 14:29:51.907 086 15587.93 404.55 53049.13 88888.00 2019-03-27 14:29:52.407 086 15587.94 404.57 53049.13 88888.00 2019-03-27 14:29:52.907 086 15587.94 404.57 53049.15 88888.00 2019-03-27 14:29:53.407 086 15587.97 404.52 53049.11 88888.00 2019-03-27 14:29:53.907 086 15587.92 404.52 53049.11 88888.00 2019-03-27 14:29:54.407 086 15587.91 404.53 53049.12 88888.00 2019-03-27 14:29:54.907 086 15587.92 404.56 53049.10 88888.00 2019-03-27 14:29:55.407 086 15587.91 404.53 53049.07 88888.00 2019-03-27 14:29:56.407 086 15587.91 404.52 53049.06 88888.00 2019-03-27 14:29:56.907 086 15587.89 404.50 53049.08 88888.00 2019-03-27 14:29:57.407 086 15587.85 404.48 53049.11 88888.00 2019-03-27 14:29:57.907 086 15587.94 404.47 53049.04 88888.00 2019-03-27 14:29:58.407 086 15587.91 404.46 53048.98 88888.00 2019-03-27 14:29:58.907 086 15587.88 404.47 53049.03 88888.00 2019-03-27 14:29:59.407 086 15587.81 404.47 53049.07 88888.00 2019-03-27 14:29:59.907 086 15587.83 404.44 53049.07 88888.00 2019-03-27 14:30:00.407 086 15587.82 404.47 53049.04 88888.00 2019-03-27 14:30:00.907 086 15587.83 404.42 53049.01 88888.00 2019-03-27 14:30:01.407 086 15587.80 404.40 53049.06 88888.00 2019-03-27 14:30:01.907 086 15587.73 404.34 53049.10 88888.00 2019-03-27 14:30:02.407 086 15587.76 404.30 53049.13 88888.00 2019-03-27 14:30:02.907 086 15587.76 404.25 53049.11 88888.00 2019-03-27 14:30:03.407 086 15587.68 404.25 53049.04 88888.00 2019-03-27 14:30:03.907 086 15587.65 404.25 53049.06 88888.00 2019-03-27 14:30:04.407 086 15587.63 404.22 53049.07 88888.00 2019-03-27 14:30:04.907 086 15587.59 404.20 53049.09 88888.00 2019-03-27 14:30:05.407 086 15587.55 404.21 53049.04 88888.00 2019-03-27 14:30:05.907 086 15587.49 404.17 53048.98 88888.00 2019-03-27 14:30:06.407 086 15587.44 404.16 53049.00 88888.00 2019-03-27 14:30:06.907 086 15587.38 404.15 53049.03 88888.00 2019-03-27 14:30:07.407 086 15587.40 404.15 53049.01 88888.00 2019-03-27 14:30:07.907 086 15587.34 404.18 53049.04 88888.00 2019-03-27 14:30:08.407 086 15587.24 404.20 53049.12 88888.00 2019-03-27 14:30:08.907 086 15587.17 404.15 53049.15 88888.00 2019-03-27 14:30:09.407 086 15587.12 404.16 53049.15 88888.00 2019-03-27 14:30:09.907 086 15587.09 404.23 53049.16 88888.00 2019-03-27 14:30:10.407 086 15587.02 404.22 53049.23 88888.00 2019-03-27 14:30:10.907 086 15586.95 404.23 53049.26 88888.00 2019-03-27 14:30:11.407 086 15586.94 404.26 53049.27 88888.00 2019-03-27 14:30:11.907 086 15586.86 404.24 53049.33 88888.00 2019-03-27 14:30:12.407 086 15586.75 404.26 53049.32 88888.00 2019-03-27 14:30:12.907 086 15586.68 404.33 53049.26 88888.00 2019-03-27 14:30:13.407 086 15586.63 404.33 53049.29 88888.00 2019-03-27 14:30:13.907 086 15586.57 404.30 53049.28 88888.00 2019-03-27 14:30:14.407 086 15586.54 404.26 53049.33 88888.00 2019-03-27 14:30:14.907 086 15586.50 404.24 53049.36 88888.00 2019-03-27 14:30:15.407 086 15586.41 404.25 53049.39 88888.00 2019-03-27 14:30:15.907 086 15586.34 404.25 53049.44 88888.00 2019-03-27 14:30:16.407 086 15586.26 404.24 53049.49 88888.00 2019-03-27 14:30:16.907 086 15586.19 404.25 53049.50 88888.00 2019-03-27 14:30:17.407 086 15586.18 404.30 53049.49 88888.00 2019-03-27 14:30:17.907 086 15586.13 404.31 53049.44 88888.00 2019-03-27 14:30:18.407 086 15586.09 404.25 53049.40 88888.00 2019-03-27 14:30:18.907 086 15586.03 404.27 53049.42 88888.00 2019-03-27 14:30:19.407 086 15585.99 404.29 53049.43 88888.00 2019-03-27 14:30:19.907 086 15586.00 404.30 53049.51 88888.00 2019-03-27 14:30:20.407 086 15586.00 404.29 53049.51 88888.00 2019-03-27 14:30:20.907 086 15586.00 404.25 53049.50 88888.00 2019-03-27 14:30:21.407 086 15585.98 404.27 53049.54 88888.00 2019-03-27 14:30:21.907 086 15585.99 404.27 53049.51 88888.00 2019-03-27 14:30:22.407 086 15585.99 404.29 53049.49 88888.00 2019-03-27 14:30:22.907 086 15585.90 404.35 53049.50 88888.00 2019-03-27 14:30:23.407 086 15585.92 404.39 53049.53 88888.00 2019-03-27 14:30:23.907 086 15585.93 404.37 53049.52 88888.00 2019-03-27 14:30:24.407 086 15585.94 404.37 53049.47 88888.00 2019-03-27 14:30:24.907 086 15585.94 404.31 53049.46 88888.00 2019-03-27 14:30:25.407 086 15585.91 404.30 53049.46 88888.00 2019-03-27 14:30:25.907 086 15585.93 404.29 53049.43 88888.00 2019-03-27 14:30:26.407 086 15585.93 404.31 53049.42 88888.00 2019-03-27 14:30:26.907 086 15585.94 404.31 53049.43 88888.00 2019-03-27 14:30:27.407 086 15585.96 404.26 53049.47 88888.00 2019-03-27 14:30:27.907 086 15586.02 404.24 53049.39 88888.00 2019-03-27 14:30:28.407 086 15586.09 404.29 53049.43 88888.00 2019-03-27 14:30:28.907 086 15586.11 404.27 53049.48 88888.00 2019-03-27 14:30:29.407 086 15586.07 404.27 53049.46 88888.00 2019-03-27 14:30:29.907 086 15586.07 404.26 53049.43 88888.00 2019-03-27 14:30:30.407 086 15586.14 404.29 53049.41 88888.00 2019-03-27 14:30:30.907 086 15586.18 404.31 53049.37 88888.00 2019-03-27 14:30:31.407 086 15586.21 404.27 53049.38 88888.00 2019-03-27 14:30:31.907 086 15586.20 404.25 53049.41 88888.00 2019-03-27 14:30:32.407 086 15586.22 404.24 53049.40 88888.00 2019-03-27 14:30:32.907 086 15586.27 404.24 53049.41 88888.00 2019-03-27 14:30:33.407 086 15586.32 404.25 53049.43 88888.00 2019-03-27 14:30:33.907 086 15586.34 404.25 53049.35 88888.00 2019-03-27 14:30:34.407 086 15586.38 404.24 53049.33 88888.00 2019-03-27 14:30:34.907 086 15586.39 404.22 53049.35 88888.00 2019-03-27 14:30:35.407 086 15586.41 404.22 53049.39 88888.00 2019-03-27 14:30:35.907 086 15586.47 404.22 53049.39 88888.00 2019-03-27 14:30:36.407 086 15586.49 404.21 53049.38 88888.00 2019-03-27 14:30:36.907 086 15586.49 404.14 53049.34 88888.00 2019-03-27 14:30:37.907 086 15586.57 404.13 53049.37 88888.00 2019-03-27 14:30:38.407 086 15586.58 404.18 53049.33 88888.00 2019-03-27 14:30:38.907 086 15586.61 404.20 53049.31 88888.00 2019-03-27 14:30:39.407 086 15586.63 404.20 53049.21 88888.00 2019-03-27 14:30:39.907 086 15586.66 404.21 53049.18 88888.00 2019-03-27 14:30:40.407 086 15586.67 404.18 53049.18 88888.00 2019-03-27 14:30:40.907 086 15586.70 404.14 53049.16 88888.00 2019-03-27 14:30:41.407 086 15586.73 404.14 53049.22 88888.00 2019-03-27 14:30:41.907 086 15586.74 404.10 53049.19 88888.00 2019-03-27 14:30:42.407 086 15586.79 404.12 53049.18 88888.00 2019-03-27 14:30:42.907 086 15586.80 404.07 53049.20 88888.00 2019-03-27 14:30:43.407 086 15586.77 404.08 53049.19 88888.00 2019-03-27 14:30:43.907 086 15586.86 404.07 53049.19 88888.00 2019-03-27 14:30:44.407 086 15586.92 404.01 53049.16 88888.00 2019-03-27 14:30:44.907 086 15586.93 404.04 53049.26 88888.00 2019-03-27 14:30:45.407 086 15586.97 404.04 53049.28 88888.00 2019-03-27 14:30:45.907 086 15586.97 404.01 53049.26 88888.00 2019-03-27 14:30:46.407 086 15587.01 403.99 53049.26 88888.00 2019-03-27 14:30:46.907 086 15587.04 403.99 53049.30 88888.00 2019-03-27 14:30:47.407 086 15587.08 403.98 53049.24 88888.00 2019-03-27 14:30:47.907 086 15587.06 403.96 53049.23 88888.00 2019-03-27 14:30:48.407 086 15587.06 403.98 53049.20 88888.00 2019-03-27 14:30:48.907 086 15587.09 403.99 53049.20 88888.00 2019-03-27 14:30:49.407 086 15587.13 403.96 53049.19 88888.00 2019-03-27 14:30:49.907 086 15587.17 403.92 53049.18 88888.00 2019-03-27 14:30:50.407 086 15587.17 403.92 53049.21 88888.00 2019-03-27 14:30:50.907 086 15587.17 403.90 53049.28 88888.00 2019-03-27 14:30:51.407 086 15587.17 403.88 53049.31 88888.00 2019-03-27 14:30:51.907 086 15587.20 403.84 53049.29 88888.00 2019-03-27 14:30:52.407 086 15587.21 403.84 53049.30 88888.00 2019-03-27 14:30:52.907 086 15587.22 403.81 53049.33 88888.00 2019-03-27 14:30:53.407 086 15587.21 403.82 53049.33 88888.00 2019-03-27 14:30:53.907 086 15587.19 403.80 53049.33 88888.00 2019-03-27 14:30:54.407 086 15587.15 403.81 53049.34 88888.00 2019-03-27 14:30:54.907 086 15587.24 403.77 53049.36 88888.00 2019-03-27 14:30:55.407 086 15587.21 403.72 53049.37 88888.00 2019-03-27 14:30:55.907 086 15587.12 403.69 53049.36 88888.00 2019-03-27 14:30:56.407 086 15587.13 403.64 53049.37 88888.00 2019-03-27 14:30:56.907 086 15587.10 403.63 53049.38 88888.00 2019-03-27 14:30:57.407 086 15587.06 403.60 53049.40 88888.00 2019-03-27 14:30:57.907 086 15587.06 403.57 53049.40 88888.00 2019-03-27 14:30:58.407 086 15587.04 403.60 53049.43 88888.00 2019-03-27 14:30:58.907 086 15587.03 403.63 53049.42 88888.00 2019-03-27 14:30:59.407 086 15587.02 403.62 53049.42 88888.00 2019-03-27 14:30:59.907 086 15587.06 403.56 53049.43 88888.00 2019-03-27 14:31:00.407 086 15587.01 403.57 53049.40 88888.00 2019-03-27 14:31:00.907 086 15586.95 403.54 53049.40 88888.00 2019-03-27 14:31:01.407 086 15586.92 403.54 53049.47 88888.00 2019-03-27 14:31:01.907 086 15586.85 403.54 53049.42 88888.00 2019-03-27 14:31:02.407 086 15586.83 403.54 53049.46 88888.00 2019-03-27 14:31:02.907 086 15586.83 403.47 53049.51 88888.00 2019-03-27 14:31:03.407 086 15586.82 403.48 53049.46 88888.00 2019-03-27 14:31:03.907 086 15586.79 403.47 53049.47 88888.00 2019-03-27 14:31:04.407 086 15586.71 403.47 53049.50 88888.00 2019-03-27 14:31:04.907 086 15586.65 403.48 53049.51 88888.00 2019-03-27 14:31:05.407 086 15586.63 403.52 53049.56 88888.00 2019-03-27 14:31:05.907 086 15586.55 403.45 53049.57 88888.00 2019-03-27 14:31:06.407 086 15586.47 403.40 53049.62 88888.00 2019-03-27 14:31:06.907 086 15586.40 403.39 53049.58 88888.00 2019-03-27 14:31:07.407 086 15586.32 403.37 53049.59 88888.00 2019-03-27 14:31:07.907 086 15586.26 403.36 53049.61 88888.00 2019-03-27 14:31:08.407 086 15586.16 403.36 53049.56 88888.00 2019-03-27 14:31:09.407 086 15586.07 403.36 53049.69 88888.00 2019-03-27 14:31:09.907 086 15586.00 403.35 53049.70 88888.00 2019-03-27 14:31:10.407 086 15585.95 403.32 53049.72 88888.00 2019-03-27 14:31:10.907 086 15585.90 403.32 53049.72 88888.00 2019-03-27 14:31:11.407 086 15585.87 403.34 53049.69 88888.00 2019-03-27 14:31:11.907 086 15585.78 403.36 53049.70 88888.00 2019-03-27 14:31:12.407 086 15585.67 403.37 53049.71 88888.00 2019-03-27 14:31:12.907 086 15585.63 403.31 53049.71 88888.00 2019-03-27 14:31:13.407 086 15585.56 403.31 53049.70 88888.00 2019-03-27 14:31:13.907 086 15585.46 403.28 53049.68 88888.00 2019-03-27 14:31:14.407 086 15585.39 403.25 53049.68 88888.00 2019-03-27 14:31:14.907 086 15585.38 403.25 53049.67 88888.00 2019-03-27 14:31:15.407 086 15585.30 403.26 53049.66 88888.00 2019-03-27 14:31:15.907 086 15585.29 403.25 53049.67 88888.00 2019-03-27 14:31:16.407 086 15585.20 403.23 53049.67 88888.00 2019-03-27 14:31:16.907 086 15585.05 403.26 53049.64 88888.00 2019-03-27 14:31:17.407 086 15585.05 403.26 53049.63 88888.00 2019-03-27 14:31:17.907 086 15585.01 403.28 53049.66 88888.00 2019-03-27 14:31:18.407 086 15585.02 403.31 53049.62 88888.00 2019-03-27 14:31:19.407 086 15584.85 403.31 53049.61 88888.00 2019-03-27 14:31:19.907 086 15584.86 403.32 53049.63 88888.00 2019-03-27 14:31:20.407 086 15584.84 403.32 53049.64 88888.00 2019-03-27 14:31:20.907 086 15584.78 403.39 53049.63 88888.00 2019-03-27 14:31:21.407 086 15584.75 403.44 53049.59 88888.00 2019-03-27 14:31:21.907 086 15584.68 403.43 53049.59 88888.00 2019-03-27 14:31:22.407 086 15584.69 403.38 53049.56 88888.00 2019-03-27 14:31:22.907 086 15584.73 403.35 53049.57 88888.00 2019-03-27 14:31:23.407 086 15584.71 403.37 53049.57 88888.00 2019-03-27 14:31:23.907 086 15584.72 403.36 53049.59 88888.00 2019-03-27 14:31:24.407 086 15584.72 403.37 53049.66 88888.00 2019-03-27 14:31:24.907 086 15584.71 403.38 53049.62 88888.00 2019-03-27 14:31:25.407 086 15584.71 403.45 53049.56 88888.00 2019-03-27 14:31:25.907 086 15584.68 403.45 53049.55 88888.00 2019-03-27 14:31:26.407 086 15584.72 403.45 53049.57 88888.00 2019-03-27 14:31:26.907 086 15584.73 403.48 53049.60 88888.00 2019-03-27 14:31:27.407 086 15584.73 403.51 53049.60 88888.00 2019-03-27 14:31:27.907 086 15584.77 403.55 53049.57 88888.00 2019-03-27 14:31:28.407 086 15584.76 403.63 53049.55 88888.00 2019-03-27 14:31:28.907 086 15584.75 403.66 53049.55 88888.00 2019-03-27 14:31:29.407 086 15584.83 403.69 53049.50 88888.00 2019-03-27 14:31:29.907 086 15584.85 403.72 53049.55 88888.00 2019-03-27 14:31:30.407 086 15584.89 403.72 53049.54 88888.00 2019-03-27 14:31:30.907 086 15584.93 403.63 53049.57 88888.00 2019-03-27 14:31:31.407 086 15584.94 403.60 53049.52 88888.00 2019-03-27 14:31:31.907 086 15584.95 403.66 53049.49 88888.00 2019-03-27 14:31:32.407 086 15585.04 403.69 53049.51 88888.00 2019-03-27 14:31:32.907 086 15585.09 403.71 53049.52 88888.00 2019-03-27 14:31:33.407 086 15585.11 403.71 53049.52 88888.00 2019-03-27 14:31:33.907 086 15585.14 403.66 53049.47 88888.00 2019-03-27 14:31:34.407 086 15585.24 403.66 53049.43 88888.00 2019-03-27 14:31:34.907 086 15585.27 403.69 53049.42 88888.00 2019-03-27 14:31:35.407 086 15585.32 403.63 53049.44 88888.00 2019-03-27 14:31:35.907 086 15585.40 403.68 53049.46 88888.00 2019-03-27 14:31:36.407 086 15585.44 403.73 53049.49 88888.00 2019-03-27 14:31:36.907 086 15585.48 403.69 53049.50 88888.00 2019-03-27 14:31:37.407 086 15585.55 403.69 53049.47 88888.00 2019-03-27 14:31:37.907 086 15585.58 403.73 53049.48 88888.00 2019-03-27 14:31:38.407 086 15585.66 403.77 53049.46 88888.00 2019-03-27 14:31:38.907 086 15585.67 403.74 53049.41 88888.00 2019-03-27 14:31:39.407 086 15585.72 403.71 53049.44 88888.00 2019-03-27 14:31:39.907 086 15585.75 403.78 53049.44 88888.00 2019-03-27 14:31:40.907 086 15585.86 403.83 53049.41 88888.00 2019-03-27 14:31:41.407 086 15585.93 403.87 53049.46 88888.00 2019-03-27 14:31:41.907 086 15585.99 403.86 53049.41 88888.00 2019-03-27 14:31:42.407 086 15586.01 403.87 53049.40 88888.00 2019-03-27 14:31:42.907 086 15586.04 403.92 53049.42 88888.00 2019-03-27 14:31:43.407 086 15586.07 403.95 53049.42 88888.00 2019-03-27 14:31:43.907 086 15586.08 403.98 53049.44 88888.00 2019-03-27 14:31:44.407 086 15586.13 403.98 53049.48 88888.00 2019-03-27 14:31:44.907 086 15586.19 403.96 53049.43 88888.00 2019-03-27 14:31:45.407 086 15586.20 403.92 53049.46 88888.00 2019-03-27 14:31:45.907 086 15586.20 403.97 53049.49 88888.00 2019-03-27 14:31:46.407 086 15586.21 403.97 53049.52 88888.00 2019-03-27 14:31:46.907 086 15586.26 403.97 53049.46 88888.00 2019-03-27 14:31:47.407 086 15586.26 403.92 53049.43 88888.00 2019-03-27 14:31:47.907 086 15586.22 403.89 53049.43 88888.00 2019-03-27 14:31:48.407 086 15586.20 403.90 53049.47 88888.00 2019-03-27 14:31:48.907 086 15586.19 403.95 53049.52 88888.00 2019-03-27 14:31:49.407 086 15586.18 403.97 53049.54 88888.00 2019-03-27 14:31:49.907 086 15586.14 403.98 53049.55 88888.00 2019-03-27 14:31:50.907 086 15586.14 403.94 53049.55 88888.00 2019-03-27 14:31:51.407 086 15586.09 403.90 53049.57 88888.00 2019-03-27 14:31:51.907 086 15586.04 403.91 53049.59 88888.00 2019-03-27 14:31:52.407 086 15586.05 403.91 53049.70 88888.00 2019-03-27 14:31:52.907 086 15586.02 403.86 53049.71 88888.00 2019-03-27 14:31:53.407 086 15585.94 403.88 53049.68 88888.00 2019-03-27 14:31:53.907 086 15585.98 403.89 53049.70 88888.00 2019-03-27 14:31:54.407 086 15585.90 403.90 53049.70 88888.00 2019-03-27 14:31:54.907 086 15585.86 403.89 53049.69 88888.00 2019-03-27 14:31:55.407 086 15585.84 403.88 53049.67 88888.00 2019-03-27 14:31:55.907 086 15585.72 403.89 53049.64 88888.00 2019-03-27 14:31:56.407 086 15585.71 403.90 53049.66 88888.00 2019-03-27 14:31:56.907 086 15585.68 403.86 53049.67 88888.00 2019-03-27 14:31:57.407 086 15585.62 403.87 53049.73 88888.00 2019-03-27 14:31:57.907 086 15585.58 403.89 53049.74 88888.00 2019-03-27 14:31:58.407 086 15585.51 403.94 53049.74 88888.00 2019-03-27 14:31:58.907 086 15585.42 403.90 53049.76 88888.00 2019-03-27 14:31:59.407 086 15585.39 403.89 53049.72 88888.00 2019-03-27 14:31:59.907 086 15585.38 403.88 53049.77 88888.00 2019-03-27 14:32:00.407 086 15585.33 403.86 53049.84 88888.00 2019-03-27 14:32:00.907 086 15585.23 403.84 53049.83 88888.00 2019-03-27 14:32:01.407 086 15585.17 403.88 53049.89 88888.00 2019-03-27 14:32:01.907 086 15585.10 403.86 53049.92 88888.00 2019-03-27 14:32:02.407 086 15585.01 403.82 53049.90 88888.00 2019-03-27 14:32:02.907 086 15584.96 403.90 53049.90 88888.00 2019-03-27 14:32:03.407 086 15584.93 403.95 53049.89 88888.00 2019-03-27 14:32:03.907 086 15584.93 403.95 53049.90 88888.00 2019-03-27 14:32:04.407 086 15584.80 403.95 53049.89 88888.00 2019-03-27 14:32:04.907 086 15584.71 403.97 53049.85 88888.00 2019-03-27 14:32:05.407 086 15584.63 403.97 53049.90 88888.00 2019-03-27 14:32:05.908 086 15584.51 403.97 53049.92 88888.00 2019-03-27 14:32:06.408 086 15584.48 403.99 53049.97 88888.00 2019-03-27 14:32:06.908 086 15584.40 404.01 53050.02 88888.00 2019-03-27 14:32:07.408 086 15584.32 403.99 53050.00 88888.00 2019-03-27 14:32:07.908 086 15584.27 404.04 53049.97 88888.00 2019-03-27 14:32:08.408 086 15584.22 404.05 53049.99 88888.00 2019-03-27 14:32:08.908 086 15584.14 404.06 53049.96 88888.00 2019-03-27 14:32:09.408 086 15584.02 404.08 53049.99 88888.00 2019-03-27 14:32:09.908 086 15584.01 404.07 53049.98 88888.00 2019-03-27 14:32:10.408 086 15583.97 404.09 53050.02 88888.00 2019-03-27 14:32:10.908 086 15583.96 404.09 53050.03 88888.00 2019-03-27 14:32:11.408 086 15583.86 404.09 53050.03 88888.00 2019-03-27 14:32:11.908 086 15583.73 404.07 53050.03 88888.00 2019-03-27 14:32:12.408 086 15583.68 404.03 53050.03 88888.00 2019-03-27 14:32:12.908 086 15583.67 404.04 53050.04 88888.00 2019-03-27 14:32:13.408 086 15583.57 404.09 53050.04 88888.00 2019-03-27 14:32:13.908 086 15583.50 404.10 53049.99 88888.00 2019-03-27 14:32:14.408 086 15583.48 404.10 53049.95 88888.00 2019-03-27 14:32:14.908 086 15583.48 404.09 53049.95 88888.00 2019-03-27 14:32:15.408 086 15583.48 404.14 53049.93 88888.00 2019-03-27 14:32:15.908 086 15583.37 404.18 53049.87 88888.00 2019-03-27 14:32:16.408 086 15583.32 404.17 53049.90 88888.00 2019-03-27 14:32:16.908 086 15583.29 404.10 53049.93 88888.00 2019-03-27 14:32:17.408 086 15583.33 404.12 53049.99 88888.00 2019-03-27 14:32:17.908 086 15583.31 404.16 53049.97 88888.00 2019-03-27 14:32:18.408 086 15583.24 404.20 53049.93 88888.00 2019-03-27 14:32:18.908 086 15583.22 404.17 53049.93 88888.00 2019-03-27 14:32:19.408 086 15583.15 404.17 53049.94 88888.00 2019-03-27 14:32:19.908 086 15583.15 404.18 53049.91 88888.00 2019-03-27 14:32:20.408 086 15583.14 404.20 53049.95 88888.00 2019-03-27 14:32:20.908 086 15583.12 404.23 53049.92 88888.00 2019-03-27 14:32:21.408 086 15583.06 404.33 53049.92 88888.00 2019-03-27 14:32:22.408 086 15583.04 404.43 53049.89 88888.00 2019-03-27 14:32:22.908 086 15583.04 404.47 53049.89 88888.00 2019-03-27 14:32:23.408 086 15583.06 404.47 53049.89 88888.00 2019-03-27 14:32:23.908 086 15583.06 404.52 53049.90 88888.00 2019-03-27 14:32:24.408 086 15583.09 404.55 53049.88 88888.00 2019-03-27 14:32:24.908 086 15583.13 404.60 53049.84 88888.00 2019-03-27 14:32:25.408 086 15583.15 404.61 53049.79 88888.00 2019-03-27 14:32:25.908 086 15583.16 404.66 53049.79 88888.00 2019-03-27 14:32:26.408 086 15583.16 404.70 53049.83 88888.00 2019-03-27 14:32:26.908 086 15583.20 404.77 53049.79 88888.00 2019-03-27 14:32:27.408 086 15583.18 404.82 53049.73 88888.00 2019-03-27 14:32:27.908 086 15583.16 404.83 53049.74 88888.00 2019-03-27 14:32:28.408 086 15583.21 404.84 53049.76 88888.00 2019-03-27 14:32:28.908 086 15583.23 404.89 53049.75 88888.00 2019-03-27 14:32:29.408 086 15583.27 404.91 53049.72 88888.00 2019-03-27 14:32:29.908 086 15583.28 404.95 53049.70 88888.00 2019-03-27 14:32:30.408 086 15583.30 404.99 53049.69 88888.00 2019-03-27 14:32:30.908 086 15583.31 405.02 53049.70 88888.00 2019-03-27 14:32:31.408 086 15583.31 405.00 53049.73 88888.00 2019-03-27 14:32:31.908 086 15583.31 405.02 53049.73 88888.00 2019-03-27 14:32:32.408 086 15583.33 405.07 53049.73 88888.00 2019-03-27 14:32:32.908 086 15583.41 405.13 53049.72 88888.00 2019-03-27 14:32:33.408 086 15583.40 405.17 53049.66 88888.00 2019-03-27 14:32:33.908 086 15583.37 405.24 53049.72 88888.00 2019-03-27 14:32:34.408 086 15583.37 405.27 53049.76 88888.00 2019-03-27 14:32:34.908 086 15583.36 405.30 53049.72 88888.00 2019-03-27 14:32:35.408 086 15583.39 405.34 53049.77 88888.00 2019-03-27 14:32:35.908 086 15583.41 405.36 53049.83 88888.00 2019-03-27 14:32:36.408 086 15583.43 405.35 53049.82 88888.00 2019-03-27 14:32:36.908 086 15583.40 405.36 53049.77 88888.00 2019-03-27 14:32:37.408 086 15583.43 405.34 53049.79 88888.00 2019-03-27 14:32:37.908 086 15583.46 405.33 53049.87 88888.00 2019-03-27 14:32:38.408 086 15583.42 405.29 53049.85 88888.00 2019-03-27 14:32:38.908 086 15583.45 405.34 53049.89 88888.00 2019-03-27 14:32:39.408 086 15583.42 405.42 53049.90 88888.00 2019-03-27 14:32:39.908 086 15583.37 405.46 53049.89 88888.00 2019-03-27 14:32:40.408 086 15583.37 405.48 53049.94 88888.00 2019-03-27 14:32:40.908 086 15583.38 405.46 53049.92 88888.00 2019-03-27 14:32:41.408 086 15583.40 405.50 53049.89 88888.00 2019-03-27 14:32:41.908 086 15583.41 405.52 53049.97 88888.00 2019-03-27 14:32:42.408 086 15583.40 405.56 53049.96 88888.00 2019-03-27 14:32:42.908 086 15583.34 405.62 53049.97 88888.00 2019-03-27 14:32:43.408 086 15583.32 405.68 53050.01 88888.00 2019-03-27 14:32:43.908 086 15583.28 405.70 53049.98 88888.00 2019-03-27 14:32:44.408 086 15583.24 405.72 53049.99 88888.00 2019-03-27 14:32:44.908 086 15583.23 405.71 53050.03 88888.00 2019-03-27 14:32:45.408 086 15583.23 405.69 53050.04 88888.00 2019-03-27 14:32:45.908 086 15583.15 405.70 53050.02 88888.00 2019-03-27 14:32:46.408 086 15583.16 405.73 53050.02 88888.00 2019-03-27 14:32:46.908 086 15583.15 405.74 53050.01 88888.00 2019-03-27 14:32:47.408 086 15583.16 405.76 53050.03 88888.00 2019-03-27 14:32:47.908 086 15583.13 405.73 53050.00 88888.00 2019-03-27 14:32:48.408 086 15583.10 405.76 53050.04 88888.00 2019-03-27 14:32:48.908 086 15583.11 405.73 53050.11 88888.00 2019-03-27 14:32:49.408 086 15583.09 405.73 53050.13 88888.00 2019-03-27 14:32:49.908 086 15583.06 405.79 53050.05 88888.00 2019-03-27 14:32:50.408 086 15583.04 405.81 53050.03 88888.00 2019-03-27 14:32:50.908 086 15583.04 405.81 53050.05 88888.00 2019-03-27 14:32:51.408 086 15583.05 405.84 53050.13 88888.00 2019-03-27 14:32:51.908 086 15583.07 405.86 53050.15 88888.00 2019-03-27 14:32:52.408 086 15583.01 405.88 53050.13 88888.00 2019-03-27 14:32:52.908 086 15583.01 405.95 53050.17 88888.00 2019-03-27 14:32:53.908 086 15582.96 405.97 53050.25 88888.00 2019-03-27 14:32:54.408 086 15582.96 405.97 53050.17 88888.00 2019-03-27 14:32:54.908 086 15582.94 405.91 53050.18 88888.00 2019-03-27 14:32:55.408 086 15582.92 405.94 53050.20 88888.00 2019-03-27 14:32:55.908 086 15582.92 405.97 53050.22 88888.00 2019-03-27 14:32:56.408 086 15582.85 406.03 53050.19 88888.00 2019-03-27 14:32:56.908 086 15582.82 406.06 53050.18 88888.00 2019-03-27 14:32:57.408 086 15582.77 406.06 53050.16 88888.00 2019-03-27 14:32:57.908 086 15582.74 406.12 53050.17 88888.00 2019-03-27 14:32:58.408 086 15582.69 406.13 53050.12 88888.00 2019-03-27 14:32:58.908 086 15582.67 406.14 53050.12 88888.00 2019-03-27 14:32:59.408 086 15582.63 406.12 53050.14 88888.00 2019-03-27 14:32:59.908 086 15582.61 406.08 53050.17 88888.00 2019-03-27 14:33:00.408 086 15582.66 406.11 53050.16 88888.00 2019-03-27 14:33:00.908 086 15582.60 406.15 53050.19 88888.00 2019-03-27 14:33:01.408 086 15582.54 406.29 53050.22 88888.00 2019-03-27 14:33:01.908 086 15582.54 406.30 53050.24 88888.00 2019-03-27 14:33:02.408 086 15582.51 406.26 53050.25 88888.00 2019-03-27 14:33:02.908 086 15582.56 406.23 53050.28 88888.00 2019-03-27 14:33:03.408 086 15582.50 406.21 53050.23 88888.00 2019-03-27 14:33:03.908 086 15582.48 406.20 53050.24 88888.00 2019-03-27 14:33:04.408 086 15582.48 406.19 53050.19 88888.00 2019-03-27 14:33:04.908 086 15582.45 406.20 53050.16 88888.00 2019-03-27 14:33:05.408 086 15582.47 406.20 53050.15 88888.00 2019-03-27 14:33:05.908 086 15582.42 406.22 53050.17 88888.00 2019-03-27 14:33:06.408 086 15582.37 406.22 53050.21 88888.00 2019-03-27 14:33:06.908 086 15582.38 406.21 53050.18 88888.00 2019-03-27 14:33:07.408 086 15582.38 406.22 53050.17 88888.00 2019-03-27 14:33:07.908 086 15582.34 406.21 53050.13 88888.00 2019-03-27 14:33:08.408 086 15582.33 406.17 53050.13 88888.00 2019-03-27 14:33:08.908 086 15582.33 406.19 53050.12 88888.00 2019-03-27 14:33:09.408 086 15582.29 406.17 53050.14 88888.00 2019-03-27 14:33:09.908 086 15582.31 406.13 53050.12 88888.00 2019-03-27 14:33:10.408 086 15582.34 406.06 53050.05 88888.00 2019-03-27 14:33:10.908 086 15582.34 406.03 53049.99 88888.00 2019-03-27 14:33:11.908 086 15582.34 406.03 53050.07 88888.00 2019-03-27 14:33:12.408 086 15582.36 406.06 53050.07 88888.00 2019-03-27 14:33:12.908 086 15582.39 406.07 53050.02 88888.00 2019-03-27 14:33:13.408 086 15582.42 406.11 53049.95 88888.00 2019-03-27 14:33:13.908 086 15582.41 406.16 53049.96 88888.00 2019-03-27 14:33:14.408 086 15582.45 406.22 53049.89 88888.00 2019-03-27 14:33:14.908 086 15582.43 406.21 53049.89 88888.00 2019-03-27 14:33:15.408 086 15582.42 406.21 53049.81 88888.00 2019-03-27 14:33:15.908 086 15582.45 406.28 53049.83 88888.00 2019-03-27 14:33:16.408 086 15582.47 406.30 53049.89 88888.00 2019-03-27 14:33:16.908 086 15582.42 406.26 53049.93 88888.00 2019-03-27 14:33:17.408 086 15582.46 406.22 53049.92 88888.00 2019-03-27 14:33:17.908 086 15582.49 406.16 53049.85 88888.00 2019-03-27 14:33:18.408 086 15582.48 406.22 53049.91 88888.00 2019-03-27 14:33:18.908 086 15582.43 406.29 53049.92 88888.00 2019-03-27 14:33:19.408 086 15582.41 406.40 53049.92 88888.00 2019-03-27 14:33:19.908 086 15582.43 406.41 53049.89 88888.00 2019-03-27 14:33:20.408 086 15582.45 406.43 53049.89 88888.00 2019-03-27 14:33:20.908 086 15582.50 406.42 53049.89 88888.00 2019-03-27 14:33:21.908 086 15582.60 406.40 53049.84 88888.00 2019-03-27 14:33:22.408 086 15582.54 406.42 53049.89 88888.00 2019-03-27 14:33:22.908 086 15582.48 406.49 53049.90 88888.00 2019-03-27 14:33:23.408 086 15582.48 406.56 53049.93 88888.00 2019-03-27 14:33:23.908 086 15582.48 406.54 53049.97 88888.00 2019-03-27 14:33:24.408 086 15582.51 406.55 53050.00 88888.00 2019-03-27 14:33:24.908 086 15582.48 406.55 53049.99 88888.00 2019-03-27 14:33:25.408 086 15582.45 406.52 53049.97 88888.00 2019-03-27 14:33:25.908 086 15582.41 406.48 53049.89 88888.00 2019-03-27 14:33:26.408 086 15582.42 406.46 53049.89 88888.00 2019-03-27 14:33:26.908 086 15582.43 406.48 53049.89 88888.00 2019-03-27 14:33:27.408 086 15582.45 406.52 53049.90 88888.00 2019-03-27 14:33:27.908 086 15582.46 406.54 53049.94 88888.00 2019-03-27 14:33:28.408 086 15582.43 406.57 53049.92 88888.00 2019-03-27 14:33:28.908 086 15582.41 406.60 53049.90 88888.00 2019-03-27 14:33:29.408 086 15582.42 406.65 53049.95 88888.00 2019-03-27 14:33:29.908 086 15582.39 406.68 53049.91 88888.00 2019-03-27 14:33:30.408 086 15582.38 406.72 53049.91 88888.00 2019-03-27 14:33:30.908 086 15582.39 406.76 53049.95 88888.00 2019-03-27 14:33:31.408 086 15582.39 406.81 53049.99 88888.00 2019-03-27 14:33:31.908 086 15582.36 406.80 53050.01 88888.00 2019-03-27 14:33:32.408 086 15582.31 406.79 53049.96 88888.00 2019-03-27 14:33:32.908 086 15582.31 406.82 53049.95 88888.00 2019-03-27 14:33:33.408 086 15582.31 406.85 53049.99 88888.00 2019-03-27 14:33:33.908 086 15582.28 406.86 53050.07 88888.00 2019-03-27 14:33:34.408 086 15582.28 406.89 53050.11 88888.00 2019-03-27 14:33:35.408 086 15582.28 407.02 53050.09 88888.00 2019-03-27 14:33:35.908 086 15582.28 407.00 53050.09 88888.00 2019-03-27 14:33:36.408 086 15582.20 407.05 53050.11 88888.00 2019-03-27 14:33:36.908 086 15582.16 407.06 53050.15 88888.00 2019-03-27 14:33:37.408 086 15582.10 407.06 53050.20 88888.00 2019-03-27 14:33:37.908 086 15582.07 407.06 53050.19 88888.00 2019-03-27 14:33:38.408 086 15582.07 407.12 53050.23 88888.00 2019-03-27 14:33:38.908 086 15582.04 407.14 53050.27 88888.00 2019-03-27 14:33:39.408 086 15582.00 407.11 53050.28 88888.00 2019-03-27 14:33:39.908 086 15582.00 407.18 53050.28 88888.00 2019-03-27 14:33:40.408 086 15581.97 407.24 53050.29 88888.00 2019-03-27 14:33:40.908 086 15581.94 407.29 53050.28 88888.00 2019-03-27 14:33:41.408 086 15581.84 407.34 53050.33 88888.00 2019-03-27 14:33:41.908 086 15581.85 407.37 53050.37 88888.00 2019-03-27 14:33:42.408 086 15581.87 407.37 53050.37 88888.00 2019-03-27 14:33:42.908 086 15581.86 407.42 53050.35 88888.00 2019-03-27 14:33:43.408 086 15581.84 407.47 53050.35 88888.00 2019-03-27 14:33:43.908 086 15581.79 407.50 53050.40 88888.00 2019-03-27 14:33:44.408 086 15581.76 407.53 53050.36 88888.00 2019-03-27 14:33:44.908 086 15581.74 407.57 53050.40 88888.00 2019-03-27 14:33:45.408 086 15581.75 407.59 53050.49 88888.00 2019-03-27 14:33:45.908 086 15581.75 407.60 53050.49 88888.00 2019-03-27 14:33:46.408 086 15581.73 407.57 53050.47 88888.00 2019-03-27 14:33:46.908 086 15581.66 407.58 53050.44 88888.00 2019-03-27 14:33:47.408 086 15581.68 407.58 53050.37 88888.00 2019-03-27 14:33:47.908 086 15581.68 407.58 53050.35 88888.00 2019-03-27 14:33:48.408 086 15581.69 407.63 53050.37 88888.00 2019-03-27 14:33:48.908 086 15581.68 407.64 53050.40 88888.00 2019-03-27 14:33:49.408 086 15581.73 407.55 53050.42 88888.00 2019-03-27 14:33:49.908 086 15581.69 407.52 53050.39 88888.00 2019-03-27 14:33:50.408 086 15581.67 407.53 53050.32 88888.00 2019-03-27 14:33:50.908 086 15581.62 407.47 53050.32 88888.00 2019-03-27 14:33:51.408 086 15581.68 407.43 53050.29 88888.00 2019-03-27 14:33:51.908 086 15581.68 407.43 53050.31 88888.00 2019-03-27 14:33:52.408 086 15581.65 407.46 53050.35 88888.00 2019-03-27 14:33:52.908 086 15581.65 407.47 53050.35 88888.00 2019-03-27 14:33:53.408 086 15581.61 407.49 53050.31 88888.00 2019-03-27 14:33:53.908 086 15581.68 407.51 53050.31 88888.00 2019-03-27 14:33:54.408 086 15581.65 407.49 53050.35 88888.00 2019-03-27 14:33:54.908 086 15581.59 407.47 53050.40 88888.00 2019-03-27 14:33:55.408 086 15581.67 407.52 53050.41 88888.00 2019-03-27 14:33:55.908 086 15581.66 407.52 53050.41 88888.00 2019-03-27 14:33:56.408 086 15581.65 407.50 53050.39 88888.00 2019-03-27 14:33:56.908 086 15581.64 407.51 53050.31 88888.00 2019-03-27 14:33:57.408 086 15581.66 407.52 53050.27 88888.00 2019-03-27 14:33:57.908 086 15581.70 407.55 53050.28 88888.00 2019-03-27 14:33:58.408 086 15581.68 407.51 53050.23 88888.00 2019-03-27 14:33:58.908 086 15581.69 407.49 53050.29 88888.00 2019-03-27 14:33:59.408 086 15581.69 407.49 53050.29 88888.00 2019-03-27 14:33:59.908 086 15581.67 407.49 53050.23 88888.00 2019-03-27 14:34:00.408 086 15581.66 407.47 53050.25 88888.00 2019-03-27 14:34:00.908 086 15581.69 407.50 53050.23 88888.00 2019-03-27 14:34:01.408 086 15581.70 407.45 53050.19 88888.00 2019-03-27 14:34:01.908 086 15581.69 407.42 53050.16 88888.00 2019-03-27 14:34:02.408 086 15581.69 407.42 53050.17 88888.00 2019-03-27 14:34:02.908 086 15581.71 407.38 53050.18 88888.00 2019-03-27 14:34:03.408 086 15581.73 407.37 53050.17 88888.00 2019-03-27 14:34:03.908 086 15581.79 407.35 53050.21 88888.00 2019-03-27 14:34:04.408 086 15581.82 407.31 53050.15 88888.00 2019-03-27 14:34:04.908 086 15581.84 407.32 53050.10 88888.00 2019-03-27 14:34:05.408 086 15581.85 407.29 53050.05 88888.00 2019-03-27 14:34:05.908 086 15581.89 407.26 53050.05 88888.00 2019-03-27 14:34:06.408 086 15581.92 407.25 53050.01 88888.00 2019-03-27 14:34:06.908 086 15581.92 407.24 53049.99 88888.00 2019-03-27 14:34:07.408 086 15581.91 407.24 53049.99 88888.00 2019-03-27 14:34:07.908 086 15581.87 407.24 53049.96 88888.00 2019-03-27 14:34:08.408 086 15581.85 407.33 53049.93 88888.00 2019-03-27 14:34:08.908 086 15581.88 407.35 53049.91 88888.00 2019-03-27 14:34:09.408 086 15581.92 407.35 53049.89 88888.00 2019-03-27 14:34:09.908 086 15581.98 407.27 53049.90 88888.00 2019-03-27 14:34:10.408 086 15582.02 407.17 53049.89 88888.00 2019-03-27 14:34:10.908 086 15582.02 407.14 53049.83 88888.00 2019-03-27 14:34:11.408 086 15582.01 407.09 53049.84 88888.00 2019-03-27 14:34:11.908 086 15582.00 407.05 53049.80 88888.00 2019-03-27 14:34:12.408 086 15582.01 407.07 53049.80 88888.00 2019-03-27 14:34:12.908 086 15582.05 407.06 53049.78 88888.00 2019-03-27 14:34:13.408 086 15582.09 407.01 53049.80 88888.00 2019-03-27 14:34:13.908 086 15582.06 406.95 53049.77 88888.00 2019-03-27 14:34:14.408 086 15582.12 406.91 53049.76 88888.00 2019-03-27 14:34:14.908 086 15582.12 406.85 53049.68 88888.00 2019-03-27 14:34:15.408 086 15582.07 406.89 53049.63 88888.00 2019-03-27 14:34:15.908 086 15582.07 406.88 53049.59 88888.00 2019-03-27 14:34:16.908 086 15582.15 406.81 53049.53 88888.00 2019-03-27 14:34:17.408 086 15582.20 406.80 53049.55 88888.00 2019-03-27 14:34:17.908 086 15582.18 406.76 53049.59 88888.00 2019-03-27 14:34:18.408 086 15582.15 406.73 53049.58 88888.00 2019-03-27 14:34:18.908 086 15582.16 406.71 53049.57 88888.00 2019-03-27 14:34:19.408 086 15582.18 406.66 53049.44 88888.00 2019-03-27 14:34:19.908 086 15582.23 406.71 53049.40 88888.00 2019-03-27 14:34:20.408 086 15582.24 406.72 53049.39 88888.00 2019-03-27 14:34:20.908 086 15582.29 406.71 53049.29 88888.00 2019-03-27 14:34:21.408 086 15582.34 406.66 53049.21 88888.00 2019-03-27 14:34:21.908 086 15582.41 406.60 53049.19 88888.00 2019-03-27 14:34:22.408 086 15582.32 406.60 53049.13 88888.00 2019-03-27 14:34:22.908 086 15582.30 406.57 53049.02 88888.00 2019-03-27 14:34:23.408 086 15582.32 406.59 53048.93 88888.00 2019-03-27 14:34:23.908 086 15582.30 406.55 53048.79 88888.00 2019-03-27 14:34:24.908 086 15582.28 406.47 53048.59 88888.00 2019-03-27 14:34:25.408 086 15582.20 406.49 53048.38 88888.00 2019-03-27 14:34:25.908 086 15582.23 406.48 53048.22 88888.00 2019-03-27 14:34:26.408 086 15582.23 406.50 53048.05 88888.00 2019-03-27 14:34:26.908 086 15582.21 406.50 53047.77 88888.00 2019-03-27 14:34:27.408 086 15582.16 406.49 53047.45 88888.00 2019-03-27 14:34:27.908 086 15582.12 406.57 53047.14 88888.00 2019-03-27 14:34:28.408 086 15582.11 406.69 53046.91 88888.00 2019-03-27 14:34:28.908 086 15582.05 406.77 53046.66 88888.00 2019-03-27 14:34:29.408 086 15582.06 406.93 53046.48 88888.00 2019-03-27 14:34:29.908 086 15582.09 407.09 53046.35 88888.00 2019-03-27 14:34:30.408 086 15582.14 407.25 53046.27 88888.00 2019-03-27 14:34:30.908 086 15582.20 407.35 53046.24 88888.00 2019-03-27 14:34:31.408 086 15582.32 407.36 53046.26 88888.00 2019-03-27 14:34:31.908 086 15582.42 407.37 53046.39 88888.00 2019-03-27 14:34:32.408 086 15582.57 407.37 53046.59 88888.00 2019-03-27 14:34:32.908 086 15582.76 407.35 53046.86 88888.00 2019-03-27 14:34:33.408 086 15582.88 407.25 53047.10 88888.00 2019-03-27 14:34:33.908 086 15583.01 407.15 53047.35 88888.00 2019-03-27 14:34:34.408 086 15583.09 407.05 53047.57 88888.00 2019-03-27 14:34:34.908 086 15583.12 406.95 53047.79 88888.00 2019-03-27 14:34:35.408 086 15583.13 406.86 53048.05 88888.00 2019-03-27 14:34:35.908 086 15583.16 406.74 53048.22 88888.00 2019-03-27 14:34:36.408 086 15583.15 406.63 53048.37 88888.00 2019-03-27 14:34:36.908 086 15583.13 406.62 53048.54 88888.00 2019-03-27 14:34:37.408 086 15583.07 406.54 53048.61 88888.00 2019-03-27 14:34:37.908 086 15583.11 406.43 53048.62 88888.00 2019-03-27 14:34:38.408 086 15583.12 406.37 53048.72 88888.00 2019-03-27 14:34:38.908 086 15583.14 406.30 53048.76 88888.00 2019-03-27 14:34:39.408 086 15583.14 406.21 53048.84 88888.00 2019-03-27 14:34:39.908 086 15583.18 406.11 53048.89 88888.00 2019-03-27 14:34:40.408 086 15583.23 406.08 53048.93 88888.00 2019-03-27 14:34:40.908 086 15583.24 406.06 53048.93 88888.00 2019-03-27 14:34:41.408 086 15583.29 406.02 53048.97 88888.00 2019-03-27 14:34:41.908 086 15583.32 406.03 53048.99 88888.00 2019-03-27 14:34:42.408 086 15583.34 406.02 53048.93 88888.00 2019-03-27 14:34:42.908 086 15583.37 405.94 53048.91 88888.00 2019-03-27 14:34:43.408 086 15583.34 405.89 53048.91 88888.00 2019-03-27 14:34:43.908 086 15583.33 405.89 53048.88 88888.00 2019-03-27 14:34:44.408 086 15583.37 405.88 53048.86 88888.00 2019-03-27 14:34:44.908 086 15583.33 405.89 53048.84 88888.00 2019-03-27 14:34:45.408 086 15583.33 405.96 53048.91 88888.00 2019-03-27 14:34:45.908 086 15583.34 406.00 53048.88 88888.00 2019-03-27 14:34:46.408 086 15583.33 406.02 53048.86 88888.00 2019-03-27 14:34:46.908 086 15583.37 406.06 53048.86 88888.00 2019-03-27 14:34:47.408 086 15583.37 406.05 53048.90 88888.00 2019-03-27 14:34:47.908 086 15583.37 406.00 53048.94 88888.00 2019-03-27 14:34:48.408 086 15583.28 406.02 53049.01 88888.00 2019-03-27 14:34:48.908 086 15583.36 406.05 53049.08 88888.00 2019-03-27 14:34:49.408 086 15583.39 406.04 53049.13 88888.00 2019-03-27 14:34:49.908 086 15583.39 406.05 53049.16 88888.00 2019-03-27 14:34:50.408 086 15583.40 406.00 53049.27 88888.00 2019-03-27 14:34:50.908 086 15583.38 406.04 53049.28 88888.00 2019-03-27 14:34:51.408 086 15583.32 406.05 53049.23 88888.00 2019-03-27 14:34:51.908 086 15583.32 406.00 53049.28 88888.00 2019-03-27 14:34:52.408 086 15583.38 406.04 53049.30 88888.00 2019-03-27 14:34:52.908 086 15583.38 406.13 53049.30 88888.00 2019-03-27 14:34:53.408 086 15583.38 406.11 53049.28 88888.00 2019-03-27 14:34:53.908 086 15583.37 406.10 53049.28 88888.00 2019-03-27 14:34:54.408 086 15583.36 406.11 53049.34 88888.00 2019-03-27 14:34:54.908 086 15583.28 406.06 53049.40 88888.00 2019-03-27 14:34:55.408 086 15583.24 406.05 53049.37 88888.00 2019-03-27 14:34:55.908 086 15583.21 406.08 53049.30 88888.00 2019-03-27 14:34:56.408 086 15583.16 406.11 53049.27 88888.00 2019-03-27 14:34:56.908 086 15583.18 406.14 53049.19 88888.00 2019-03-27 14:34:57.408 086 15583.12 406.14 53049.15 88888.00 2019-03-27 14:34:58.408 086 15583.03 406.13 53049.09 88888.00 2019-03-27 14:34:58.908 086 15583.00 406.22 53049.02 88888.00 2019-03-27 14:34:59.408 086 15582.94 406.32 53049.02 88888.00 2019-03-27 14:34:59.908 086 15582.88 406.29 53049.01 88888.00 2019-03-27 14:35:00.408 086 15582.85 406.30 53049.00 88888.00 2019-03-27 14:35:00.908 086 15582.83 406.36 53049.02 88888.00 2019-03-27 14:35:01.408 086 15582.84 406.37 53049.04 88888.00 2019-03-27 14:35:01.908 086 15582.77 406.41 53049.04 88888.00 2019-03-27 14:35:02.408 086 15582.69 406.51 53049.06 88888.00 2019-03-27 14:35:02.908 086 15582.66 406.50 53049.06 88888.00 2019-03-27 14:35:03.408 086 15582.59 406.51 53049.01 88888.00 2019-03-27 14:35:03.908 086 15582.54 406.56 53049.04 88888.00 2019-03-27 14:35:04.408 086 15582.49 406.60 53049.08 88888.00 2019-03-27 14:35:04.908 086 15582.45 406.59 53049.07 88888.00 2019-03-27 14:35:05.408 086 15582.46 406.67 53049.08 88888.00 2019-03-27 14:35:05.908 086 15582.50 406.75 53049.04 88888.00 2019-03-27 14:35:06.408 086 15582.52 406.79 53049.07 88888.00 2019-03-27 14:35:06.908 086 15582.52 406.79 53049.04 88888.00 2019-03-27 14:35:07.408 086 15582.43 406.84 53049.09 88888.00 2019-03-27 14:35:08.408 086 15582.48 406.83 53049.04 88888.00 2019-03-27 14:35:08.908 086 15582.42 406.77 53049.08 88888.00 2019-03-27 14:35:09.408 086 15582.45 406.80 53049.07 88888.00 2019-03-27 14:35:09.908 086 15582.45 406.83 53049.04 88888.00 2019-03-27 14:35:10.408 086 15582.46 406.90 53049.11 88888.00 2019-03-27 14:35:10.908 086 15582.45 406.95 53049.10 88888.00 2019-03-27 14:35:11.408 086 15582.49 407.05 53049.19 88888.00 2019-03-27 14:35:11.908 086 15582.50 407.06 53049.26 88888.00 2019-03-27 14:35:12.408 086 15582.46 407.08 53049.27 88888.00 2019-03-27 14:35:12.908 086 15582.49 407.07 53049.22 88888.00 2019-03-27 14:35:13.408 086 15582.52 407.12 53049.24 88888.00 2019-03-27 14:35:13.908 086 15582.52 407.17 53049.26 88888.00 2019-03-27 14:35:14.408 086 15582.51 407.24 53049.27 88888.00 2019-03-27 14:35:14.908 086 15582.55 407.28 53049.22 88888.00 2019-03-27 14:35:15.408 086 15582.52 407.33 53049.20 88888.00 2019-03-27 14:35:15.908 086 15582.54 407.34 53049.19 88888.00 2019-03-27 14:35:16.408 086 15582.51 407.41 53049.11 88888.00 2019-03-27 14:35:16.908 086 15582.50 407.41 53049.14 88888.00 2019-03-27 14:35:17.408 086 15582.55 407.41 53049.21 88888.00 2019-03-27 14:35:17.908 086 15582.58 407.43 53049.19 88888.00 2019-03-27 14:35:18.408 086 15582.60 407.37 53049.16 88888.00 2019-03-27 14:35:18.908 086 15582.66 407.35 53049.19 88888.00 2019-03-27 14:35:19.408 086 15582.67 407.36 53049.21 88888.00 2019-03-27 14:35:19.908 086 15582.67 407.35 53049.19 88888.00 2019-03-27 14:35:20.408 086 15582.66 407.36 53049.16 88888.00 2019-03-27 14:35:20.908 086 15582.67 407.41 53049.21 88888.00 2019-03-27 14:35:21.408 086 15582.69 407.42 53049.19 88888.00 2019-03-27 14:35:21.908 086 15582.68 407.42 53049.18 88888.00 2019-03-27 14:35:22.408 086 15582.73 407.49 53049.17 88888.00 2019-03-27 14:35:22.908 086 15582.70 407.54 53049.19 88888.00 2019-03-27 14:35:23.408 086 15582.69 407.54 53049.17 88888.00 2019-03-27 14:35:23.908 086 15582.69 407.52 53049.18 88888.00 2019-03-27 14:35:24.408 086 15582.69 407.54 53049.15 88888.00 2019-03-27 14:35:24.908 086 15582.69 407.60 53049.11 88888.00 2019-03-27 14:35:25.408 086 15582.69 407.66 53049.13 88888.00 2019-03-27 14:35:25.908 086 15582.73 407.73 53049.13 88888.00 2019-03-27 14:35:26.408 086 15582.83 407.76 53049.10 88888.00 2019-03-27 14:35:26.908 086 15582.90 407.78 53049.10 88888.00 2019-03-27 14:35:27.408 086 15582.93 407.80 53049.15 88888.00 2019-03-27 14:35:27.908 086 15582.88 407.81 53049.14 88888.00 2019-03-27 14:35:28.408 086 15582.96 407.79 53049.18 88888.00 2019-03-27 14:35:28.908 086 15583.11 407.78 53049.24 88888.00 2019-03-27 14:35:29.408 086 15583.15 407.78 53049.32 88888.00 2019-03-27 14:35:29.908 086 15583.20 407.77 53049.37 88888.00 2019-03-27 14:35:30.408 086 15583.24 407.71 53049.41 88888.00 2019-03-27 14:35:30.908 086 15583.27 407.73 53049.47 88888.00 2019-03-27 14:35:31.408 086 15583.33 407.68 53049.53 88888.00 2019-03-27 14:35:31.908 086 15583.38 407.68 53049.59 88888.00 2019-03-27 14:35:32.408 086 15583.38 407.68 53049.61 88888.00 2019-03-27 14:35:32.908 086 15583.32 407.60 53049.67 88888.00 2019-03-27 14:35:33.408 086 15583.33 407.62 53049.64 88888.00 2019-03-27 14:35:33.908 086 15583.32 407.63 53049.69 88888.00 2019-03-27 14:35:34.408 086 15583.31 407.61 53049.76 88888.00 2019-03-27 14:35:34.908 086 15583.32 407.59 53049.78 88888.00 2019-03-27 14:35:35.408 086 15583.29 407.63 53049.83 88888.00 2019-03-27 14:35:35.908 086 15583.29 407.66 53049.87 88888.00 2019-03-27 14:35:36.408 086 15583.28 407.61 53049.92 88888.00 2019-03-27 14:35:36.908 086 15583.29 407.63 53049.96 88888.00 2019-03-27 14:35:37.408 086 15583.22 407.60 53049.99 88888.00 2019-03-27 14:35:37.908 086 15583.19 407.58 53049.99 88888.00 2019-03-27 14:35:38.408 086 15583.14 407.62 53050.05 88888.00 2019-03-27 14:35:38.908 086 15583.13 407.62 53050.11 88888.00 2019-03-27 14:35:39.408 086 15583.11 407.69 53050.14 88888.00 2019-03-27 14:35:39.908 086 15583.07 407.76 53050.16 88888.00 2019-03-27 14:35:40.408 086 15583.07 407.77 53050.19 88888.00 2019-03-27 14:35:40.908 086 15583.10 407.76 53050.20 88888.00 2019-03-27 14:35:41.408 086 15583.11 407.77 53050.24 88888.00 2019-03-27 14:35:41.908 086 15583.06 407.73 53050.29 88888.00 2019-03-27 14:35:42.408 086 15582.97 407.75 53050.34 88888.00 2019-03-27 14:35:42.908 086 15582.95 407.81 53050.32 88888.00 2019-03-27 14:35:43.408 086 15582.92 407.83 53050.35 88888.00 2019-03-27 14:35:43.908 086 15582.92 407.83 53050.43 88888.00 2019-03-27 14:35:44.408 086 15582.91 407.80 53050.47 88888.00 2019-03-27 14:35:44.908 086 15582.92 407.67 53050.49 88888.00 2019-03-27 14:35:45.408 086 15582.91 407.66 53050.52 88888.00 2019-03-27 14:35:45.908 086 15582.91 407.75 53050.52 88888.00 2019-03-27 14:35:46.408 086 15582.87 407.78 53050.52 88888.00 2019-03-27 14:35:46.908 086 15582.83 407.78 53050.57 88888.00 2019-03-27 14:35:47.408 086 15582.77 407.78 53050.56 88888.00 2019-03-27 14:35:47.908 086 15582.74 407.77 53050.57 88888.00 2019-03-27 14:35:48.408 086 15582.76 407.79 53050.57 88888.00 2019-03-27 14:35:48.908 086 15582.81 407.81 53050.56 88888.00 2019-03-27 14:35:49.908 086 15582.79 407.84 53050.64 88888.00 2019-03-27 14:35:50.408 086 15582.82 407.85 53050.67 88888.00 2019-03-27 14:35:50.908 086 15582.82 407.85 53050.64 88888.00 2019-03-27 14:35:51.408 086 15582.85 407.88 53050.64 88888.00 2019-03-27 14:35:51.908 086 15582.88 407.93 53050.64 88888.00 2019-03-27 14:35:52.408 086 15582.88 407.96 53050.64 88888.00 2019-03-27 14:35:52.908 086 15582.88 408.10 53050.69 88888.00 2019-03-27 14:35:53.408 086 15582.86 408.07 53050.70 88888.00 2019-03-27 14:35:53.908 086 15582.87 408.02 53050.78 88888.00 2019-03-27 14:35:54.408 086 15582.87 408.03 53050.74 88888.00 2019-03-27 14:35:54.908 086 15582.92 408.00 53050.74 88888.00 2019-03-27 14:35:55.408 086 15582.96 407.97 53050.79 88888.00 2019-03-27 14:35:55.908 086 15583.03 407.97 53050.77 88888.00 2019-03-27 14:35:56.408 086 15583.13 407.97 53050.78 88888.00 2019-03-27 14:35:56.908 086 15583.16 408.00 53050.81 88888.00 2019-03-27 14:35:57.408 086 15583.19 408.00 53050.78 88888.00 2019-03-27 14:35:57.908 086 15583.14 407.97 53050.80 88888.00 2019-03-27 14:35:58.408 086 15583.23 407.96 53050.83 88888.00 2019-03-27 14:35:58.908 086 15583.28 407.96 53050.81 88888.00 2019-03-27 14:35:59.408 086 15583.33 407.96 53050.77 88888.00 2019-03-27 14:35:59.908 086 15583.34 407.97 53050.76 88888.00 2019-03-27 14:36:00.408 086 15583.40 408.04 53050.77 88888.00 2019-03-27 14:36:00.908 086 15583.51 408.00 53050.73 88888.00 2019-03-27 14:36:01.408 086 15583.55 407.94 53050.73 88888.00 2019-03-27 14:36:01.908 086 15583.61 407.88 53050.77 88888.00 2019-03-27 14:36:02.408 086 15583.63 407.87 53050.72 88888.00 2019-03-27 14:36:02.908 086 15583.68 407.80 53050.69 88888.00 2019-03-27 14:36:03.408 086 15583.73 407.73 53050.72 88888.00 2019-03-27 14:36:03.908 086 15583.81 407.70 53050.75 88888.00 2019-03-27 14:36:04.408 086 15583.85 407.67 53050.78 88888.00 2019-03-27 14:36:04.908 086 15583.88 407.69 53050.75 88888.00 2019-03-27 14:36:05.408 086 15583.92 407.69 53050.71 88888.00 2019-03-27 14:36:05.908 086 15583.97 407.67 53050.68 88888.00 2019-03-27 14:36:06.408 086 15584.04 407.60 53050.59 88888.00 2019-03-27 14:36:06.908 086 15584.10 407.54 53050.62 88888.00 2019-03-27 14:36:07.408 086 15584.15 407.55 53050.63 88888.00 2019-03-27 14:36:07.908 086 15584.21 407.53 53050.58 88888.00 2019-03-27 14:36:08.408 086 15584.23 407.51 53050.56 88888.00 2019-03-27 14:36:08.908 086 15584.26 407.50 53050.55 88888.00 2019-03-27 14:36:09.408 086 15584.23 407.42 53050.57 88888.00 2019-03-27 14:36:09.908 086 15584.22 407.37 53050.59 88888.00 2019-03-27 14:36:10.408 086 15584.27 407.28 53050.62 88888.00 2019-03-27 14:36:10.908 086 15584.31 407.28 53050.58 88888.00 2019-03-27 14:36:11.408 086 15584.33 407.27 53050.55 88888.00 2019-03-27 14:36:11.908 086 15584.37 407.28 53050.51 88888.00 2019-03-27 14:36:12.408 086 15584.32 407.29 53050.48 88888.00 2019-03-27 14:36:12.908 086 15584.31 407.25 53050.48 88888.00 2019-03-27 14:36:13.408 086 15584.36 407.20 53050.53 88888.00 2019-03-27 14:36:13.908 086 15584.31 407.14 53050.51 88888.00 2019-03-27 14:36:14.408 086 15584.33 407.12 53050.50 88888.00 2019-03-27 14:36:14.908 086 15584.32 407.11 53050.54 88888.00 2019-03-27 14:36:15.408 086 15584.36 407.10 53050.54 88888.00 2019-03-27 14:36:15.908 086 15584.32 407.10 53050.51 88888.00 2019-03-27 14:36:16.408 086 15584.28 407.12 53050.50 88888.00 2019-03-27 14:36:16.908 086 15584.26 407.14 53050.48 88888.00 2019-03-27 14:36:17.408 086 15584.21 407.09 53050.45 88888.00 2019-03-27 14:36:17.908 086 15584.19 407.10 53050.49 88888.00 2019-03-27 14:36:18.408 086 15584.15 407.12 53050.52 88888.00 2019-03-27 14:36:18.908 086 15584.13 407.15 53050.52 88888.00 2019-03-27 14:36:19.408 086 15584.10 407.10 53050.50 88888.00 2019-03-27 14:36:19.909 086 15584.06 407.05 53050.49 88888.00 2019-03-27 14:36:20.409 086 15583.96 407.03 53050.48 88888.00 2019-03-27 14:36:20.909 086 15583.91 407.00 53050.51 88888.00 2019-03-27 14:36:21.409 086 15583.86 406.93 53050.55 88888.00 2019-03-27 14:36:21.909 086 15583.81 406.90 53050.61 88888.00 2019-03-27 14:36:22.409 086 15583.73 406.90 53050.55 88888.00 2019-03-27 14:36:22.909 086 15583.69 406.89 53050.54 88888.00 2019-03-27 14:36:23.409 086 15583.65 406.84 53050.59 88888.00 2019-03-27 14:36:23.909 086 15583.56 406.85 53050.60 88888.00 2019-03-27 14:36:24.409 086 15583.49 406.84 53050.55 88888.00 2019-03-27 14:36:24.909 086 15583.40 406.76 53050.55 88888.00 2019-03-27 14:36:25.409 086 15583.34 406.73 53050.56 88888.00 2019-03-27 14:36:25.909 086 15583.31 406.73 53050.59 88888.00 2019-03-27 14:36:26.409 086 15583.23 406.73 53050.69 88888.00 2019-03-27 14:36:26.909 086 15583.19 406.73 53050.73 88888.00 2019-03-27 14:36:27.409 086 15583.10 406.77 53050.69 88888.00 2019-03-27 14:36:27.909 086 15583.03 406.80 53050.68 88888.00 2019-03-27 14:36:28.409 086 15582.97 406.75 53050.76 88888.00 2019-03-27 14:36:28.909 086 15582.94 406.71 53050.80 88888.00 2019-03-27 14:36:29.409 086 15582.85 406.75 53050.84 88888.00 2019-03-27 14:36:29.909 086 15582.76 406.75 53050.83 88888.00 2019-03-27 14:36:30.409 086 15582.74 406.72 53050.76 88888.00 2019-03-27 14:36:31.409 086 15582.59 406.71 53050.75 88888.00 2019-03-27 14:36:31.909 086 15582.59 406.71 53050.77 88888.00 2019-03-27 14:36:32.409 086 15582.55 406.65 53050.73 88888.00 2019-03-27 14:36:32.909 086 15582.48 406.63 53050.73 88888.00 2019-03-27 14:36:33.409 086 15582.41 406.62 53050.74 88888.00 2019-03-27 14:36:33.909 086 15582.42 406.51 53050.70 88888.00 2019-03-27 14:36:34.409 086 15582.36 406.45 53050.71 88888.00 2019-03-27 14:36:34.909 086 15582.29 406.39 53050.67 88888.00 2019-03-27 14:36:35.409 086 15582.22 406.33 53050.69 88888.00 2019-03-27 14:36:35.909 086 15582.19 406.34 53050.69 88888.00 2019-03-27 14:36:36.409 086 15582.13 406.33 53050.65 88888.00 2019-03-27 14:36:36.909 086 15582.12 406.37 53050.71 88888.00 2019-03-27 14:36:37.409 086 15582.10 406.41 53050.71 88888.00 2019-03-27 14:36:37.909 086 15582.05 406.38 53050.75 88888.00 2019-03-27 14:36:38.409 086 15582.06 406.37 53050.78 88888.00 2019-03-27 14:36:38.909 086 15582.06 406.39 53050.78 88888.00 2019-03-27 14:36:39.409 086 15582.03 406.51 53050.79 88888.00 2019-03-27 14:36:39.909 086 15582.01 406.57 53050.71 88888.00 2019-03-27 14:36:40.409 086 15582.02 406.56 53050.68 88888.00 2019-03-27 14:36:41.409 086 15582.02 406.54 53050.62 88888.00 2019-03-27 14:36:41.909 086 15582.06 406.51 53050.64 88888.00 2019-03-27 14:36:42.409 086 15582.04 406.52 53050.67 88888.00 2019-03-27 14:36:42.909 086 15582.03 406.47 53050.68 88888.00 2019-03-27 14:36:43.409 086 15582.01 406.46 53050.64 88888.00 2019-03-27 14:36:43.909 086 15581.98 406.51 53050.64 88888.00 2019-03-27 14:36:44.409 086 15582.02 406.51 53050.68 88888.00 2019-03-27 14:36:44.909 086 15582.04 406.52 53050.67 88888.00 2019-03-27 14:36:45.409 086 15582.06 406.56 53050.64 88888.00 2019-03-27 14:36:45.909 086 15582.04 406.59 53050.64 88888.00 2019-03-27 14:36:46.409 086 15582.12 406.59 53050.63 88888.00 2019-03-27 14:36:46.909 086 15582.11 406.62 53050.68 88888.00 2019-03-27 14:36:47.409 086 15582.13 406.59 53050.68 88888.00 2019-03-27 14:36:47.909 086 15582.22 406.59 53050.61 88888.00 2019-03-27 14:36:48.409 086 15582.29 406.60 53050.56 88888.00 2019-03-27 14:36:48.909 086 15582.29 406.60 53050.58 88888.00 2019-03-27 14:36:49.409 086 15582.30 406.60 53050.58 88888.00 2019-03-27 14:36:49.909 086 15582.33 406.60 53050.56 88888.00 2019-03-27 14:36:50.409 086 15582.33 406.58 53050.54 88888.00 2019-03-27 14:36:50.909 086 15582.36 406.60 53050.55 88888.00 2019-03-27 14:36:51.409 086 15582.38 406.60 53050.53 88888.00 2019-03-27 14:36:51.909 086 15582.40 406.68 53050.52 88888.00 2019-03-27 14:36:52.409 086 15582.46 406.69 53050.56 88888.00 2019-03-27 14:36:52.909 086 15582.45 406.72 53050.54 88888.00 2019-03-27 14:36:53.409 086 15582.50 406.74 53050.50 88888.00 2019-03-27 14:36:53.909 086 15582.52 406.76 53050.50 88888.00 2019-03-27 14:36:54.409 086 15582.56 406.72 53050.49 88888.00 2019-03-27 14:36:54.909 086 15582.61 406.72 53050.51 88888.00 2019-03-27 14:36:55.409 086 15582.66 406.80 53050.50 88888.00 2019-03-27 14:36:55.909 086 15582.69 406.81 53050.48 88888.00 2019-03-27 14:36:56.409 086 15582.70 406.85 53050.47 88888.00 2019-03-27 14:36:56.909 086 15582.77 406.83 53050.47 88888.00 2019-03-27 14:36:57.409 086 15582.78 406.83 53050.51 88888.00 2019-03-27 14:36:57.909 086 15582.78 406.88 53050.45 88888.00 2019-03-27 14:36:58.409 086 15582.85 406.89 53050.47 88888.00 2019-03-27 14:36:58.909 086 15582.91 406.89 53050.52 88888.00 2019-03-27 14:36:59.409 086 15582.92 406.90 53050.50 88888.00 2019-03-27 14:36:59.909 086 15582.92 406.88 53050.47 88888.00 2019-03-27 14:37:00.409 086 15582.92 406.83 53050.44 88888.00 2019-03-27 14:37:00.909 086 15582.97 406.86 53050.41 88888.00 2019-03-27 14:37:01.409 086 15583.00 406.88 53050.41 88888.00 2019-03-27 14:37:01.909 086 15583.00 406.83 53050.36 88888.00 2019-03-27 14:37:02.409 086 15582.99 406.79 53050.40 88888.00 2019-03-27 14:37:02.909 086 15582.99 406.81 53050.50 88888.00 2019-03-27 14:37:03.409 086 15582.96 406.82 53050.50 88888.00 2019-03-27 14:37:03.909 086 15582.97 406.84 53050.45 88888.00 2019-03-27 14:37:04.409 086 15582.97 406.80 53050.43 88888.00 2019-03-27 14:37:04.909 086 15582.96 406.85 53050.45 88888.00 2019-03-27 14:37:05.409 086 15582.96 406.86 53050.48 88888.00 2019-03-27 14:37:05.909 086 15582.93 406.86 53050.49 88888.00 2019-03-27 14:37:06.409 086 15582.96 406.88 53050.56 88888.00 2019-03-27 14:37:06.909 086 15583.02 406.86 53050.61 88888.00 2019-03-27 14:37:07.409 086 15582.97 406.79 53050.58 88888.00 2019-03-27 14:37:07.909 086 15582.96 406.75 53050.59 88888.00 2019-03-27 14:37:08.409 086 15582.99 406.73 53050.59 88888.00 2019-03-27 14:37:08.909 086 15582.99 406.72 53050.59 88888.00 2019-03-27 14:37:09.409 086 15583.04 406.72 53050.57 88888.00 2019-03-27 14:37:09.909 086 15583.06 406.75 53050.59 88888.00 2019-03-27 14:37:10.409 086 15583.11 406.77 53050.61 88888.00 2019-03-27 14:37:10.909 086 15583.09 406.69 53050.64 88888.00 2019-03-27 14:37:11.409 086 15583.05 406.63 53050.64 88888.00 2019-03-27 14:37:11.909 086 15583.05 406.58 53050.65 88888.00 2019-03-27 14:37:12.409 086 15583.05 406.56 53050.63 88888.00 2019-03-27 14:37:12.909 086 15583.05 406.51 53050.64 88888.00 2019-03-27 14:37:13.409 086 15583.04 406.51 53050.67 88888.00 2019-03-27 14:37:13.909 086 15583.09 406.49 53050.69 88888.00 2019-03-27 14:37:14.409 086 15583.10 406.47 53050.72 88888.00 2019-03-27 14:37:14.909 086 15583.06 406.43 53050.71 88888.00 2019-03-27 14:37:15.409 086 15583.04 406.40 53050.70 88888.00 2019-03-27 14:37:15.909 086 15583.03 406.33 53050.68 88888.00 2019-03-27 14:37:16.409 086 15582.99 406.25 53050.67 88888.00 2019-03-27 14:37:16.909 086 15583.01 406.19 53050.70 88888.00 2019-03-27 14:37:17.409 086 15583.06 406.12 53050.75 88888.00 2019-03-27 14:37:17.909 086 15583.09 406.08 53050.69 88888.00 2019-03-27 14:37:18.409 086 15583.03 406.10 53050.74 88888.00 2019-03-27 14:37:18.909 086 15583.02 406.02 53050.75 88888.00 2019-03-27 14:37:19.409 086 15582.96 405.96 53050.71 88888.00 2019-03-27 14:37:19.909 086 15582.94 405.90 53050.72 88888.00 2019-03-27 14:37:20.909 086 15583.00 405.73 53050.75 88888.00 2019-03-27 14:37:21.409 086 15583.00 405.70 53050.76 88888.00 2019-03-27 14:37:21.909 086 15582.96 405.62 53050.72 88888.00 2019-03-27 14:37:23.409 086 15582.87 405.46 53050.81 88888.00 2019-03-27 14:37:23.909 086 15582.84 405.42 53050.80 88888.00 2019-03-27 14:37:24.409 086 15582.86 405.37 53050.80 88888.00 2019-03-27 14:37:24.909 086 15582.85 405.30 53050.81 88888.00 2019-03-27 14:37:25.409 086 15582.86 405.20 53050.75 88888.00 2019-03-27 14:37:25.909 086 15582.87 405.18 53050.70 88888.00 2019-03-27 14:37:26.409 086 15582.86 405.17 53050.68 88888.00 2019-03-27 14:37:26.909 086 15582.82 405.09 53050.68 88888.00 2019-03-27 14:37:27.409 086 15582.73 404.98 53050.63 88888.00 2019-03-27 14:37:27.909 086 15582.75 404.93 53050.61 88888.00 2019-03-27 14:37:28.409 086 15582.75 404.87 53050.60 88888.00 2019-03-27 14:37:28.909 086 15582.73 404.85 53050.59 88888.00 2019-03-27 14:37:29.409 086 15582.72 404.87 53050.56 88888.00 2019-03-27 14:37:29.909 086 15582.74 404.89 53050.55 88888.00 2019-03-27 14:37:30.409 086 15582.74 404.87 53050.60 88888.00 2019-03-27 14:37:30.909 086 15582.74 404.84 53050.59 88888.00 2019-03-27 14:37:31.409 086 15582.72 404.77 53050.54 88888.00 2019-03-27 14:37:31.909 086 15582.70 404.70 53050.55 88888.00 2019-03-27 14:37:32.409 086 15582.74 404.68 53050.57 88888.00 2019-03-27 14:37:32.909 086 15582.73 404.58 53050.60 88888.00 2019-03-27 14:37:33.409 086 15582.70 404.52 53050.50 88888.00 2019-03-27 14:37:33.909 086 15582.68 404.52 53050.43 88888.00 2019-03-27 14:37:34.409 086 15582.69 404.42 53050.42 88888.00 2019-03-27 14:37:34.909 086 15582.69 404.40 53050.41 88888.00 2019-03-27 14:37:35.409 086 15582.73 404.34 53050.42 88888.00 2019-03-27 14:37:35.909 086 15582.75 404.27 53050.48 88888.00 2019-03-27 14:37:36.409 086 15582.72 404.16 53050.42 88888.00 2019-03-27 14:37:36.909 086 15582.68 404.08 53050.37 88888.00 2019-03-27 14:37:37.409 086 15582.65 404.05 53050.39 88888.00 2019-03-27 14:37:37.909 086 15582.60 404.03 53050.40 88888.00 2019-03-27 14:37:38.409 086 15582.61 404.03 53050.39 88888.00 2019-03-27 14:37:38.909 086 15582.65 403.95 53050.37 88888.00 2019-03-27 14:37:39.409 086 15582.63 403.90 53050.32 88888.00 2019-03-27 14:37:39.909 086 15582.61 403.82 53050.34 88888.00 2019-03-27 14:37:40.409 086 15582.60 403.81 53050.39 88888.00 2019-03-27 14:37:40.909 086 15582.52 403.80 53050.39 88888.00 2019-03-27 14:37:41.409 086 15582.51 403.77 53050.28 88888.00 2019-03-27 14:37:41.909 086 15582.50 403.73 53050.29 88888.00 2019-03-27 14:37:42.409 086 15582.60 403.73 53050.35 88888.00 2019-03-27 14:37:42.909 086 15582.54 403.62 53050.39 88888.00 2019-03-27 14:37:43.409 086 15582.49 403.57 53050.37 88888.00 2019-03-27 14:37:43.909 086 15582.43 403.46 53050.35 88888.00 2019-03-27 14:37:44.409 086 15582.39 403.44 53050.33 88888.00 2019-03-27 14:37:44.909 086 15582.36 403.49 53050.37 88888.00 2019-03-27 14:37:45.409 086 15582.33 403.49 53050.39 88888.00 2019-03-27 14:37:45.909 086 15582.31 403.49 53050.37 88888.00 2019-03-27 14:37:46.409 086 15582.33 403.48 53050.37 88888.00 2019-03-27 14:37:46.909 086 15582.33 403.40 53050.36 88888.00 2019-03-27 14:37:47.409 086 15582.28 403.37 53050.30 88888.00 2019-03-27 14:37:47.909 086 15582.27 403.35 53050.28 88888.00 2019-03-27 14:37:48.409 086 15582.27 403.32 53050.30 88888.00 2019-03-27 14:37:48.909 086 15582.21 403.32 53050.31 88888.00 2019-03-27 14:37:49.409 086 15582.16 403.32 53050.35 88888.00 2019-03-27 14:37:49.909 086 15582.20 403.28 53050.36 88888.00 2019-03-27 14:37:50.409 086 15582.21 403.26 53050.35 88888.00 2019-03-27 14:37:50.909 086 15582.16 403.26 53050.37 88888.00 2019-03-27 14:37:51.409 086 15582.16 403.25 53050.39 88888.00 2019-03-27 14:37:51.909 086 15582.18 403.22 53050.38 88888.00 2019-03-27 14:37:52.409 086 15582.18 403.21 53050.35 88888.00 2019-03-27 14:37:52.909 086 15582.20 403.18 53050.32 88888.00 2019-03-27 14:37:53.409 086 15582.15 403.17 53050.31 88888.00 2019-03-27 14:37:54.409 086 15582.19 403.12 53050.35 88888.00 2019-03-27 14:37:54.909 086 15582.13 403.08 53050.36 88888.00 2019-03-27 14:37:55.409 086 15582.14 403.01 53050.40 88888.00 2019-03-27 14:37:55.909 086 15582.13 402.99 53050.44 88888.00 2019-03-27 14:37:56.409 086 15582.07 403.03 53050.49 88888.00 2019-03-27 14:37:56.909 086 15582.14 403.08 53050.49 88888.00 2019-03-27 14:37:57.409 086 15582.13 403.04 53050.49 88888.00 2019-03-27 14:37:57.909 086 15582.13 403.01 53050.48 88888.00 2019-03-27 14:37:58.409 086 15582.06 403.01 53050.47 88888.00 2019-03-27 14:37:58.909 086 15582.06 402.99 53050.48 88888.00 2019-03-27 14:37:59.409 086 15582.02 402.96 53050.50 88888.00 2019-03-27 14:37:59.909 086 15582.02 402.95 53050.52 88888.00 2019-03-27 14:38:00.409 086 15582.02 402.93 53050.51 88888.00 2019-03-27 14:38:00.909 086 15582.02 402.93 53050.51 88888.00 2019-03-27 14:38:01.409 086 15582.02 402.94 53050.54 88888.00 2019-03-27 14:38:01.909 086 15582.01 402.92 53050.58 88888.00 2019-03-27 14:38:02.409 086 15582.04 402.85 53050.61 88888.00 2019-03-27 14:38:02.909 086 15582.04 402.86 53050.63 88888.00 2019-03-27 14:38:03.409 086 15582.00 402.88 53050.61 88888.00 2019-03-27 14:38:03.909 086 15582.02 402.99 53050.60 88888.00 2019-03-27 14:38:04.409 086 15582.00 403.00 53050.61 88888.00 2019-03-27 14:38:04.909 086 15582.01 402.92 53050.60 88888.00 2019-03-27 14:38:05.409 086 15581.97 402.84 53050.57 88888.00 2019-03-27 14:38:05.909 086 15581.97 402.88 53050.56 88888.00 2019-03-27 14:38:06.409 086 15581.96 402.86 53050.58 88888.00 2019-03-27 14:38:06.909 086 15581.96 402.88 53050.60 88888.00 2019-03-27 14:38:07.409 086 15581.97 402.88 53050.61 88888.00 2019-03-27 14:38:07.909 086 15582.01 402.88 53050.64 88888.00 2019-03-27 14:38:08.409 086 15582.02 402.85 53050.68 88888.00 2019-03-27 14:38:08.909 086 15581.97 402.83 53050.64 88888.00 2019-03-27 14:38:09.409 086 15581.97 402.78 53050.58 88888.00 2019-03-27 14:38:09.909 086 15581.96 402.78 53050.54 88888.00 2019-03-27 14:38:10.409 086 15581.96 402.78 53050.59 88888.00 2019-03-27 14:38:10.909 086 15581.97 402.78 53050.58 88888.00 2019-03-27 14:38:11.409 086 15582.01 402.74 53050.58 88888.00 2019-03-27 14:38:11.909 086 15581.97 402.68 53050.50 88888.00 2019-03-27 14:38:12.409 086 15582.00 402.63 53050.47 88888.00 2019-03-27 14:38:12.909 086 15581.97 402.61 53050.43 88888.00 2019-03-27 14:38:13.409 086 15582.01 402.59 53050.44 88888.00 2019-03-27 14:38:13.909 086 15581.97 402.52 53050.48 88888.00 2019-03-27 14:38:14.409 086 15581.97 402.51 53050.51 88888.00 2019-03-27 14:38:14.909 086 15581.98 402.52 53050.49 88888.00 2019-03-27 14:38:15.409 086 15581.95 402.47 53050.53 88888.00 2019-03-27 14:38:15.909 086 15581.95 402.40 53050.50 88888.00 2019-03-27 14:38:16.409 086 15581.98 402.35 53050.51 88888.00 2019-03-27 14:38:16.909 086 15581.93 402.31 53050.52 88888.00 2019-03-27 14:38:17.409 086 15581.88 402.27 53050.48 88888.00 2019-03-27 14:38:17.909 086 15581.91 402.26 53050.48 88888.00 2019-03-27 14:38:18.409 086 15581.92 402.23 53050.50 88888.00 2019-03-27 14:38:18.909 086 15581.93 402.22 53050.49 88888.00 2019-03-27 14:38:19.409 086 15581.91 402.15 53050.43 88888.00 2019-03-27 14:38:19.909 086 15581.91 402.13 53050.45 88888.00 2019-03-27 14:38:20.409 086 15581.88 402.13 53050.47 88888.00 2019-03-27 14:38:20.909 086 15581.84 402.14 53050.47 88888.00 2019-03-27 14:38:21.409 086 15581.88 402.13 53050.44 88888.00 2019-03-27 14:38:21.909 086 15581.88 402.06 53050.42 88888.00 2019-03-27 14:38:22.409 086 15581.91 402.04 53050.41 88888.00 2019-03-27 14:38:22.909 086 15581.91 402.00 53050.40 88888.00 2019-03-27 14:38:23.409 086 15581.84 402.01 53050.40 88888.00 2019-03-27 14:38:23.909 086 15581.87 402.02 53050.41 88888.00 2019-03-27 14:38:24.409 086 15581.88 402.01 53050.39 88888.00 2019-03-27 14:38:24.909 086 15581.95 401.98 53050.34 88888.00 2019-03-27 14:38:26.409 086 15581.95 401.91 53050.36 88888.00 2019-03-27 14:38:26.909 086 15581.98 401.87 53050.35 88888.00 2019-03-27 14:38:27.409 086 15582.01 401.88 53050.37 88888.00 2019-03-27 14:38:27.909 086 15582.04 401.84 53050.33 88888.00 2019-03-27 14:38:28.409 086 15582.00 401.81 53050.31 88888.00 2019-03-27 14:38:28.909 086 15582.00 401.83 53050.33 88888.00 2019-03-27 14:38:29.409 086 15582.06 401.91 53050.32 88888.00 2019-03-27 14:38:29.909 086 15582.07 401.90 53050.31 88888.00 2019-03-27 14:38:30.409 086 15582.07 401.82 53050.32 88888.00 2019-03-27 14:38:30.909 086 15582.09 401.83 53050.28 88888.00 2019-03-27 14:38:31.409 086 15582.09 401.83 53050.29 88888.00 2019-03-27 14:38:31.909 086 15582.07 401.76 53050.21 88888.00 2019-03-27 14:38:32.409 086 15582.09 401.76 53050.17 88888.00 2019-03-27 14:38:32.909 086 15582.02 401.73 53050.11 88888.00 2019-03-27 14:38:33.409 086 15582.04 401.68 53050.14 88888.00 2019-03-27 14:38:33.909 086 15582.15 401.63 53050.17 88888.00 2019-03-27 14:38:34.409 086 15582.21 401.56 53050.16 88888.00 2019-03-27 14:38:34.909 086 15582.20 401.59 53050.08 88888.00 2019-03-27 14:38:35.909 086 15582.19 401.39 53050.13 88888.00 2019-03-27 14:38:36.409 086 15582.19 401.30 53050.16 88888.00 2019-03-27 14:38:36.909 086 15582.24 401.28 53050.15 88888.00 2019-03-27 14:38:37.409 086 15582.25 401.27 53050.15 88888.00 2019-03-27 14:38:37.909 086 15582.28 401.26 53050.13 88888.00 2019-03-27 14:38:38.409 086 15582.24 401.28 53050.05 88888.00 2019-03-27 14:38:38.909 086 15582.28 401.27 53050.07 88888.00 2019-03-27 14:38:39.409 086 15582.30 401.29 53050.10 88888.00 2019-03-27 14:38:39.909 086 15582.29 401.27 53050.13 88888.00 2019-03-27 14:38:40.409 086 15582.31 401.21 53050.13 88888.00 2019-03-27 14:38:40.909 086 15582.36 401.21 53050.14 88888.00 2019-03-27 14:38:41.409 086 15582.37 401.19 53050.09 88888.00 2019-03-27 14:38:41.909 086 15582.37 401.12 53050.05 88888.00 2019-03-27 14:38:42.409 086 15582.41 401.02 53050.08 88888.00 2019-03-27 14:38:42.909 086 15582.39 400.98 53050.13 88888.00 2019-03-27 14:38:43.909 086 15582.41 400.93 53050.08 88888.00 2019-03-27 14:38:44.409 086 15582.38 400.90 53050.10 88888.00 2019-03-27 14:38:44.909 086 15582.40 400.88 53050.13 88888.00 2019-03-27 14:38:45.409 086 15582.41 400.87 53050.13 88888.00 2019-03-27 14:38:45.909 086 15582.42 400.81 53050.16 88888.00 2019-03-27 14:38:46.409 086 15582.40 400.83 53050.16 88888.00 2019-03-27 14:38:46.909 086 15582.46 400.86 53050.16 88888.00 2019-03-27 14:38:47.409 086 15582.43 400.95 53050.17 88888.00 2019-03-27 14:38:47.909 086 15582.46 400.96 53050.19 88888.00 2019-03-27 14:38:48.409 086 15582.42 400.90 53050.14 88888.00 2019-03-27 14:38:48.909 086 15582.40 400.85 53050.14 88888.00 2019-03-27 14:38:49.409 086 15582.41 400.78 53050.09 88888.00 2019-03-27 14:38:49.909 086 15582.42 400.70 53050.05 88888.00 2019-03-27 14:38:50.409 086 15582.43 400.60 53050.11 88888.00 2019-03-27 14:38:50.909 086 15582.37 400.60 53050.18 88888.00 2019-03-27 14:38:51.409 086 15582.31 400.57 53050.17 88888.00 2019-03-27 14:38:51.909 086 15582.31 400.50 53050.13 88888.00 2019-03-27 14:38:52.409 086 15582.33 400.46 53050.11 88888.00 2019-03-27 14:38:52.909 086 15582.30 400.42 53050.13 88888.00 2019-03-27 14:38:53.409 086 15582.31 400.37 53050.18 88888.00 2019-03-27 14:38:53.909 086 15582.32 400.36 53050.18 88888.00 2019-03-27 14:38:54.409 086 15582.24 400.40 53050.22 88888.00 2019-03-27 14:38:54.909 086 15582.24 400.38 53050.21 88888.00 2019-03-27 14:38:55.409 086 15582.25 400.29 53050.14 88888.00 2019-03-27 14:38:55.909 086 15582.24 400.26 53050.07 88888.00 2019-03-27 14:38:56.409 086 15582.24 400.25 53050.12 88888.00 2019-03-27 14:38:56.909 086 15582.21 400.26 53050.15 88888.00 2019-03-27 14:38:57.409 086 15582.21 400.24 53050.18 88888.00 2019-03-27 14:38:57.909 086 15582.18 400.21 53050.22 88888.00 2019-03-27 14:38:58.409 086 15582.19 400.24 53050.20 88888.00 2019-03-27 14:38:58.909 086 15582.24 400.20 53050.16 88888.00 2019-03-27 14:38:59.409 086 15582.18 400.20 53050.15 88888.00 2019-03-27 14:38:59.909 086 15582.14 400.17 53050.12 88888.00 2019-03-27 14:39:00.409 086 15582.14 400.08 53050.08 88888.00 2019-03-27 14:39:00.909 086 15582.10 400.03 53050.09 88888.00 2019-03-27 14:39:01.409 086 15582.07 400.03 53050.18 88888.00 2019-03-27 14:39:01.909 086 15582.07 400.03 53050.20 88888.00 2019-03-27 14:39:02.409 086 15582.11 400.02 53050.15 88888.00 2019-03-27 14:39:02.909 086 15582.13 400.03 53050.14 88888.00 2019-03-27 14:39:03.409 086 15582.14 400.01 53050.15 88888.00 2019-03-27 14:39:03.909 086 15582.10 399.94 53050.23 88888.00 2019-03-27 14:39:04.409 086 15582.10 399.94 53050.31 88888.00 2019-03-27 14:39:04.909 086 15582.13 399.95 53050.32 88888.00 2019-03-27 14:39:05.409 086 15582.09 399.93 53050.33 88888.00 2019-03-27 14:39:05.909 086 15582.04 399.90 53050.30 88888.00 2019-03-27 14:39:06.409 086 15582.02 399.90 53050.22 88888.00 2019-03-27 14:39:07.409 086 15582.04 399.79 53050.25 88888.00 2019-03-27 14:39:07.909 086 15582.05 399.81 53050.22 88888.00 2019-03-27 14:39:08.409 086 15582.03 399.81 53050.18 88888.00 2019-03-27 14:39:08.909 086 15582.03 399.79 53050.20 88888.00 2019-03-27 14:39:09.409 086 15582.00 399.77 53050.24 88888.00 2019-03-27 14:39:09.909 086 15581.98 399.73 53050.23 88888.00 2019-03-27 14:39:10.409 086 15581.97 399.72 53050.18 88888.00 2019-03-27 14:39:10.909 086 15581.96 399.72 53050.18 88888.00 2019-03-27 14:39:11.409 086 15581.96 399.73 53050.15 88888.00 2019-03-27 14:39:11.909 086 15582.01 399.73 53050.18 88888.00 2019-03-27 14:39:12.409 086 15582.00 399.74 53050.19 88888.00 2019-03-27 14:39:12.909 086 15581.93 399.71 53050.14 88888.00 2019-03-27 14:39:13.409 086 15581.89 399.66 53050.18 88888.00 2019-03-27 14:39:13.909 086 15581.91 399.60 53050.19 88888.00 2019-03-27 14:39:14.409 086 15581.87 399.63 53050.17 88888.00 2019-03-27 14:39:14.909 086 15581.93 399.59 53050.17 88888.00 2019-03-27 14:39:15.409 086 15581.94 399.53 53050.14 88888.00 2019-03-27 14:39:15.909 086 15581.89 399.49 53050.09 88888.00 2019-03-27 14:39:16.409 086 15581.86 399.53 53050.07 88888.00 2019-03-27 14:39:16.909 086 15581.85 399.49 53050.09 88888.00 2019-03-27 14:39:17.409 086 15581.89 399.42 53050.13 88888.00 2019-03-27 14:39:17.909 086 15581.95 399.39 53050.16 88888.00 2019-03-27 14:39:18.409 086 15581.89 399.36 53050.19 88888.00 2019-03-27 14:39:18.909 086 15581.88 399.33 53050.13 88888.00 2019-03-27 14:39:19.409 086 15581.86 399.31 53050.12 88888.00 2019-03-27 14:39:19.909 086 15581.84 399.31 53050.09 88888.00 2019-03-27 14:39:20.409 086 15581.82 399.28 53050.04 88888.00 2019-03-27 14:39:20.909 086 15581.86 399.23 53050.04 88888.00 2019-03-27 14:39:21.409 086 15581.85 399.25 53050.03 88888.00 2019-03-27 14:39:21.909 086 15581.78 399.30 53050.00 88888.00 2019-03-27 14:39:22.409 086 15581.79 399.31 53049.97 88888.00 2019-03-27 14:39:22.909 086 15581.78 399.26 53049.98 88888.00 2019-03-27 14:39:23.409 086 15581.77 399.24 53050.00 88888.00 2019-03-27 14:39:23.909 086 15581.79 399.21 53049.99 88888.00 2019-03-27 14:39:24.409 086 15581.76 399.19 53049.99 88888.00 2019-03-27 14:39:24.909 086 15581.75 399.17 53050.00 88888.00 2019-03-27 14:39:25.409 086 15581.76 399.21 53050.00 88888.00 2019-03-27 14:39:25.909 086 15581.80 399.16 53049.98 88888.00 2019-03-27 14:39:26.409 086 15581.80 399.17 53050.03 88888.00 2019-03-27 14:39:26.909 086 15581.78 399.28 53050.05 88888.00 2019-03-27 14:39:27.409 086 15581.73 399.30 53050.07 88888.00 2019-03-27 14:39:27.909 086 15581.74 399.25 53050.05 88888.00 2019-03-27 14:39:28.409 086 15581.76 399.21 53050.12 88888.00 2019-03-27 14:39:28.909 086 15581.75 399.22 53050.16 88888.00 2019-03-27 14:39:29.409 086 15581.77 399.16 53050.20 88888.00 2019-03-27 14:39:29.909 086 15581.75 399.15 53050.21 88888.00 2019-03-27 14:39:30.409 086 15581.74 399.22 53050.20 88888.00 2019-03-27 14:39:30.909 086 15581.76 399.24 53050.20 88888.00 2019-03-27 14:39:31.409 086 15581.75 399.17 53050.19 88888.00 2019-03-27 14:39:31.909 086 15581.76 399.14 53050.19 88888.00 2019-03-27 14:39:32.409 086 15581.68 399.16 53050.20 88888.00 2019-03-27 14:39:32.909 086 15581.70 399.16 53050.21 88888.00 2019-03-27 14:39:33.409 086 15581.64 399.21 53050.23 88888.00 2019-03-27 14:39:33.909 086 15581.61 399.21 53050.17 88888.00 2019-03-27 14:39:34.409 086 15581.66 399.15 53050.17 88888.00 2019-03-27 14:39:34.909 086 15581.62 399.13 53050.18 88888.00 2019-03-27 14:39:35.409 086 15581.60 399.11 53050.22 88888.00 2019-03-27 14:39:35.909 086 15581.62 399.10 53050.22 88888.00 2019-03-27 14:39:36.909 086 15581.52 398.98 53050.20 88888.00 2019-03-27 14:39:37.409 086 15581.52 398.91 53050.20 88888.00 2019-03-27 14:39:37.909 086 15581.52 398.95 53050.16 88888.00 2019-03-27 14:39:38.409 086 15581.47 399.02 53050.14 88888.00 2019-03-27 14:39:38.909 086 15581.53 398.95 53050.18 88888.00 2019-03-27 14:39:39.409 086 15581.51 398.94 53050.22 88888.00 2019-03-27 14:39:39.909 086 15581.49 398.90 53050.20 88888.00 2019-03-27 14:39:40.409 086 15581.47 398.89 53050.17 88888.00 2019-03-27 14:39:40.909 086 15581.46 398.94 53050.15 88888.00 2019-03-27 14:39:41.409 086 15581.47 398.93 53050.14 88888.00 2019-03-27 14:39:41.909 086 15581.44 398.94 53050.17 88888.00 2019-03-27 14:39:42.409 086 15581.44 398.98 53050.16 88888.00 2019-03-27 14:39:42.909 086 15581.48 398.98 53050.19 88888.00 2019-03-27 14:39:43.409 086 15581.47 398.95 53050.15 88888.00 2019-03-27 14:39:43.909 086 15581.47 398.91 53050.20 88888.00 2019-03-27 14:39:44.409 086 15581.44 398.90 53050.32 88888.00 2019-03-27 14:39:44.909 086 15581.48 398.87 53050.31 88888.00 2019-03-27 14:39:45.409 086 15581.50 398.85 53050.27 88888.00 2019-03-27 14:39:45.909 086 15581.47 398.84 53050.28 88888.00 2019-03-27 14:39:46.409 086 15581.46 398.81 53050.27 88888.00 2019-03-27 14:39:46.909 086 15581.43 398.81 53050.22 88888.00 2019-03-27 14:39:47.409 086 15581.47 398.81 53050.24 88888.00 2019-03-27 14:39:47.909 086 15581.42 398.82 53050.22 88888.00 2019-03-27 14:39:48.909 086 15581.46 398.77 53050.24 88888.00 2019-03-27 14:39:49.409 086 15581.47 398.76 53050.28 88888.00 2019-03-27 14:39:49.909 086 15581.47 398.74 53050.30 88888.00 2019-03-27 14:39:50.409 086 15581.43 398.78 53050.31 88888.00 2019-03-27 14:39:50.909 086 15581.41 398.78 53050.31 88888.00 2019-03-27 14:39:51.409 086 15581.37 398.78 53050.32 88888.00 2019-03-27 14:39:51.909 086 15581.39 398.67 53050.29 88888.00 2019-03-27 14:39:52.409 086 15581.43 398.64 53050.31 88888.00 2019-03-27 14:39:52.909 086 15581.39 398.63 53050.23 88888.00 2019-03-27 14:39:53.409 086 15581.37 398.70 53050.25 88888.00 2019-03-27 14:39:53.909 086 15581.34 398.68 53050.28 88888.00 2019-03-27 14:39:54.409 086 15581.40 398.70 53050.28 88888.00 2019-03-27 14:39:54.909 086 15581.37 398.70 53050.22 88888.00 2019-03-27 14:39:55.409 086 15581.34 398.65 53050.29 88888.00 2019-03-27 14:39:55.909 086 15581.35 398.63 53050.31 88888.00 2019-03-27 14:39:56.409 086 15581.33 398.64 53050.31 88888.00 2019-03-27 14:39:56.909 086 15581.38 398.56 53050.28 88888.00 2019-03-27 14:39:57.409 086 15581.38 398.55 53050.33 88888.00 2019-03-27 14:39:57.909 086 15581.41 398.58 53050.36 88888.00 2019-03-27 14:39:58.409 086 15581.39 398.56 53050.37 88888.00 2019-03-27 14:39:58.909 086 15581.37 398.52 53050.31 88888.00 2019-03-27 14:39:59.409 086 15581.35 398.48 53050.31 88888.00 2019-03-27 14:39:59.909 086 15581.35 398.42 53050.28 88888.00 2019-03-27 14:40:00.409 086 15581.35 398.33 53050.31 88888.00 2019-03-27 14:40:00.909 086 15581.34 398.30 53050.34 88888.00 2019-03-27 14:40:01.409 086 15581.41 398.34 53050.41 88888.00 2019-03-27 14:40:01.909 086 15581.44 398.34 53050.38 88888.00 2019-03-27 14:40:02.409 086 15581.42 398.37 53050.32 88888.00 2019-03-27 14:40:02.909 086 15581.44 398.48 53050.32 88888.00 2019-03-27 14:40:03.409 086 15581.47 398.53 53050.33 88888.00 2019-03-27 14:40:03.909 086 15581.43 398.45 53050.33 88888.00 2019-03-27 14:40:04.409 086 15581.44 398.42 53050.34 88888.00 2019-03-27 14:40:04.909 086 15581.44 398.39 53050.38 88888.00 2019-03-27 14:40:05.409 086 15581.43 398.26 53050.35 88888.00 2019-03-27 14:40:05.909 086 15581.48 398.26 53050.31 88888.00 2019-03-27 14:40:06.409 086 15581.44 398.28 53050.29 88888.00 2019-03-27 14:40:06.909 086 15581.43 398.30 53050.30 88888.00 2019-03-27 14:40:07.409 086 15581.46 398.32 53050.38 88888.00 2019-03-27 14:40:07.909 086 15581.44 398.30 53050.39 88888.00 2019-03-27 14:40:08.409 086 15581.43 398.26 53050.33 88888.00 2019-03-27 14:40:08.909 086 15581.46 398.26 53050.31 88888.00 2019-03-27 14:40:09.409 086 15581.52 398.28 53050.32 88888.00 2019-03-27 14:40:09.909 086 15581.53 398.29 53050.31 88888.00 2019-03-27 14:40:10.409 086 15581.57 398.29 53050.32 88888.00 2019-03-27 14:40:10.909 086 15581.52 398.29 53050.32 88888.00 2019-03-27 14:40:11.409 086 15581.50 398.22 53050.28 88888.00 2019-03-27 14:40:11.909 086 15581.47 398.19 53050.28 88888.00 2019-03-27 14:40:12.409 086 15581.46 398.07 53050.25 88888.00 2019-03-27 14:40:12.909 086 15581.52 398.05 53050.24 88888.00 2019-03-27 14:40:13.409 086 15581.48 398.09 53050.25 88888.00 2019-03-27 14:40:13.909 086 15581.47 398.11 53050.28 88888.00 2019-03-27 14:40:14.409 086 15581.49 398.10 53050.29 88888.00 2019-03-27 14:40:14.909 086 15581.55 398.04 53050.30 88888.00 2019-03-27 14:40:15.409 086 15581.56 398.00 53050.31 88888.00 2019-03-27 14:40:15.909 086 15581.52 398.04 53050.30 88888.00 2019-03-27 14:40:16.409 086 15581.51 398.05 53050.27 88888.00 2019-03-27 14:40:16.909 086 15581.52 398.09 53050.31 88888.00 2019-03-27 14:40:17.409 086 15581.53 398.09 53050.33 88888.00 2019-03-27 14:40:17.909 086 15581.58 398.09 53050.36 88888.00 2019-03-27 14:40:18.409 086 15581.53 398.10 53050.35 88888.00 2019-03-27 14:40:18.909 086 15581.55 398.12 53050.28 88888.00 2019-03-27 14:40:19.409 086 15581.59 398.12 53050.23 88888.00 2019-03-27 14:40:20.409 086 15581.59 398.10 53050.24 88888.00 2019-03-27 14:40:20.909 086 15581.61 398.10 53050.30 88888.00 2019-03-27 14:40:21.409 086 15581.61 398.10 53050.30 88888.00 2019-03-27 14:40:21.909 086 15581.66 398.08 53050.24 88888.00 2019-03-27 14:40:22.409 086 15581.66 398.03 53050.25 88888.00 2019-03-27 14:40:22.909 086 15581.64 398.01 53050.28 88888.00 2019-03-27 14:40:23.409 086 15581.66 398.03 53050.29 88888.00 2019-03-27 14:40:23.909 086 15581.65 398.03 53050.27 88888.00 2019-03-27 14:40:24.409 086 15581.67 398.05 53050.23 88888.00 2019-03-27 14:40:24.909 086 15581.66 398.10 53050.24 88888.00 2019-03-27 14:40:25.409 086 15581.67 398.11 53050.22 88888.00 2019-03-27 14:40:25.909 086 15581.70 398.09 53050.20 88888.00 2019-03-27 14:40:26.409 086 15581.66 398.07 53050.22 88888.00 2019-03-27 14:40:26.909 086 15581.68 398.05 53050.21 88888.00 2019-03-27 14:40:27.409 086 15581.65 398.02 53050.24 88888.00 2019-03-27 14:40:27.909 086 15581.66 397.98 53050.30 88888.00 2019-03-27 14:40:28.409 086 15581.66 398.01 53050.34 88888.00 2019-03-27 14:40:28.909 086 15581.60 398.03 53050.32 88888.00 2019-03-27 14:40:29.409 086 15581.61 397.98 53050.30 88888.00 2019-03-27 14:40:29.909 086 15581.58 397.95 53050.25 88888.00 2019-03-27 14:40:30.409 086 15581.52 397.95 53050.25 88888.00 2019-03-27 14:40:30.909 086 15581.51 397.98 53050.21 88888.00 2019-03-27 14:40:31.409 086 15581.46 397.99 53050.28 88888.00 2019-03-27 14:40:31.909 086 15581.46 397.95 53050.27 88888.00 2019-03-27 14:40:32.409 086 15581.48 397.92 53050.28 88888.00 2019-03-27 14:40:32.909 086 15581.46 397.91 53050.28 88888.00 2019-03-27 14:40:33.409 086 15581.44 397.92 53050.33 88888.00 2019-03-27 14:40:33.909 086 15581.47 397.89 53050.34 88888.00 2019-03-27 14:40:34.409 086 15581.42 397.82 53050.32 88888.00 2019-03-27 14:40:34.909 086 15581.41 397.84 53050.34 88888.00 2019-03-27 14:40:35.409 086 15581.40 397.81 53050.34 88888.00 2019-03-27 14:40:35.909 086 15581.39 397.77 53050.34 88888.00 2019-03-27 14:40:36.409 086 15581.43 397.77 53050.37 88888.00 2019-03-27 14:40:36.909 086 15581.42 397.77 53050.36 88888.00 2019-03-27 14:40:37.409 086 15581.34 397.74 53050.38 88888.00 2019-03-27 14:40:37.909 086 15581.34 397.74 53050.34 88888.00 2019-03-27 14:40:38.409 086 15581.38 397.75 53050.37 88888.00 2019-03-27 14:40:38.909 086 15581.37 397.72 53050.39 88888.00 2019-03-27 14:40:39.409 086 15581.33 397.67 53050.40 88888.00 2019-03-27 14:40:39.909 086 15581.33 397.65 53050.41 88888.00 2019-03-27 14:40:40.409 086 15581.33 397.63 53050.38 88888.00 2019-03-27 14:40:40.909 086 15581.29 397.61 53050.43 88888.00 2019-03-27 14:40:41.409 086 15581.24 397.61 53050.44 88888.00 2019-03-27 14:40:41.909 086 15581.25 397.57 53050.47 88888.00 2019-03-27 14:40:42.409 086 15581.23 397.52 53050.39 88888.00 2019-03-27 14:40:42.909 086 15581.21 397.48 53050.40 88888.00 2019-03-27 14:40:43.409 086 15581.19 397.42 53050.39 88888.00 2019-03-27 14:40:43.909 086 15581.21 397.44 53050.36 88888.00 2019-03-27 14:40:44.409 086 15581.17 397.44 53050.36 88888.00 2019-03-27 14:40:44.909 086 15581.12 397.46 53050.31 88888.00 2019-03-27 14:40:45.409 086 15581.17 397.46 53050.37 88888.00 2019-03-27 14:40:45.909 086 15581.13 397.44 53050.37 88888.00 2019-03-27 14:40:46.409 086 15581.13 397.41 53050.32 88888.00 2019-03-27 14:40:46.909 086 15581.14 397.38 53050.35 88888.00 2019-03-27 14:40:47.409 086 15581.07 397.35 53050.34 88888.00 2019-03-27 14:40:47.909 086 15581.02 397.34 53050.35 88888.00 2019-03-27 14:40:48.409 086 15580.98 397.29 53050.38 88888.00 2019-03-27 14:40:48.909 086 15581.02 397.25 53050.39 88888.00 2019-03-27 14:40:49.409 086 15581.03 397.24 53050.43 88888.00 2019-03-27 14:40:49.909 086 15581.04 397.17 53050.38 88888.00 2019-03-27 14:40:50.409 086 15580.95 397.12 53050.33 88888.00 2019-03-27 14:40:50.909 086 15580.92 397.11 53050.31 88888.00 2019-03-27 14:40:51.909 086 15580.93 397.06 53050.36 88888.00 2019-03-27 14:40:52.409 086 15580.92 397.12 53050.34 88888.00 2019-03-27 14:40:52.909 086 15580.88 397.07 53050.36 88888.00 2019-03-27 14:40:53.409 086 15580.83 397.06 53050.37 88888.00 2019-03-27 14:40:53.909 086 15580.78 397.09 53050.41 88888.00 2019-03-27 14:40:54.409 086 15580.76 397.08 53050.42 88888.00 2019-03-27 14:40:54.909 086 15580.70 397.01 53050.41 88888.00 2019-03-27 14:40:55.409 086 15580.71 397.01 53050.42 88888.00 2019-03-27 14:40:55.909 086 15580.68 397.09 53050.41 88888.00 2019-03-27 14:40:56.409 086 15580.67 397.05 53050.39 88888.00 2019-03-27 14:40:56.909 086 15580.62 397.01 53050.40 88888.00 2019-03-27 14:40:57.409 086 15580.57 397.04 53050.42 88888.00 2019-03-27 14:40:57.909 086 15580.59 396.99 53050.38 88888.00 2019-03-27 14:40:58.409 086 15580.58 396.97 53050.40 88888.00 2019-03-27 14:40:58.909 086 15580.58 397.04 53050.39 88888.00 2019-03-27 14:40:59.409 086 15580.55 397.05 53050.36 88888.00 2019-03-27 14:40:59.909 086 15580.55 397.01 53050.35 88888.00 2019-03-27 14:41:00.409 086 15580.55 396.99 53050.38 88888.00 2019-03-27 14:41:00.909 086 15580.49 396.94 53050.39 88888.00 2019-03-27 14:41:01.409 086 15580.48 396.88 53050.40 88888.00 2019-03-27 14:41:01.909 086 15580.48 396.80 53050.38 88888.00 2019-03-27 14:41:02.409 086 15580.43 396.80 53050.38 88888.00 2019-03-27 14:41:02.909 086 15580.44 396.79 53050.31 88888.00 2019-03-27 14:41:03.409 086 15580.39 396.74 53050.35 88888.00 2019-03-27 14:41:03.909 086 15580.37 396.72 53050.42 88888.00 2019-03-27 14:41:04.409 086 15580.39 396.71 53050.48 88888.00 2019-03-27 14:41:04.909 086 15580.41 396.71 53050.45 88888.00 2019-03-27 14:41:05.409 086 15580.34 396.70 53050.41 88888.00 2019-03-27 14:41:05.909 086 15580.37 396.72 53050.43 88888.00 2019-03-27 14:41:06.409 086 15580.33 396.72 53050.47 88888.00 2019-03-27 14:41:06.910 086 15580.34 396.72 53050.39 88888.00 2019-03-27 14:41:07.410 086 15580.32 396.74 53050.41 88888.00 2019-03-27 14:41:07.910 086 15580.31 396.72 53050.48 88888.00 2019-03-27 14:41:08.410 086 15580.35 396.70 53050.42 88888.00 2019-03-27 14:41:08.910 086 15580.34 396.65 53050.37 88888.00 2019-03-27 14:41:09.910 086 15580.31 396.55 53050.41 88888.00 2019-03-27 14:41:10.410 086 15580.28 396.56 53050.43 88888.00 2019-03-27 14:41:10.910 086 15580.22 396.57 53050.39 88888.00 2019-03-27 14:41:11.410 086 15580.26 396.55 53050.32 88888.00 2019-03-27 14:41:11.910 086 15580.26 396.56 53050.33 88888.00 2019-03-27 14:41:12.410 086 15580.25 396.55 53050.36 88888.00 2019-03-27 14:41:12.910 086 15580.21 396.51 53050.35 88888.00 2019-03-27 14:41:13.410 086 15580.22 396.46 53050.39 88888.00 2019-03-27 14:41:13.910 086 15580.23 396.45 53050.44 88888.00 2019-03-27 14:41:14.410 086 15580.28 396.47 53050.43 88888.00 2019-03-27 14:41:14.910 086 15580.28 396.43 53050.48 88888.00 2019-03-27 14:41:15.410 086 15580.26 396.40 53050.43 88888.00 2019-03-27 14:41:15.910 086 15580.30 396.44 53050.40 88888.00 2019-03-27 14:41:16.410 086 15580.23 396.48 53050.38 88888.00 2019-03-27 14:41:16.910 086 15580.20 396.51 53050.38 88888.00 2019-03-27 14:41:17.410 086 15580.21 396.49 53050.35 88888.00 2019-03-27 14:41:17.910 086 15580.17 396.52 53050.40 88888.00 2019-03-27 14:41:18.410 086 15580.14 396.48 53050.43 88888.00 2019-03-27 14:41:18.910 086 15580.17 396.47 53050.44 88888.00 2019-03-27 14:41:19.410 086 15580.20 396.47 53050.43 88888.00 2019-03-27 14:41:19.910 086 15580.17 396.47 53050.48 88888.00 2019-03-27 14:41:20.410 086 15580.19 396.47 53050.49 88888.00 2019-03-27 14:41:20.910 086 15580.15 396.44 53050.50 88888.00 2019-03-27 14:41:21.410 086 15580.20 396.45 53050.48 88888.00 2019-03-27 14:41:21.910 086 15580.15 396.46 53050.43 88888.00 2019-03-27 14:41:22.410 086 15580.19 396.46 53050.41 88888.00 2019-03-27 14:41:22.910 086 15580.19 396.48 53050.35 88888.00 2019-03-27 14:41:23.410 086 15580.14 396.48 53050.41 88888.00 2019-03-27 14:41:23.910 086 15580.15 396.48 53050.42 88888.00 2019-03-27 14:41:24.410 086 15580.10 396.51 53050.41 88888.00 2019-03-27 14:41:24.910 086 15580.12 396.54 53050.43 88888.00 2019-03-27 14:41:25.410 086 15580.13 396.49 53050.48 88888.00 2019-03-27 14:41:25.910 086 15580.14 396.49 53050.51 88888.00 2019-03-27 14:41:26.410 086 15580.12 396.53 53050.52 88888.00 2019-03-27 14:41:26.910 086 15580.12 396.47 53050.50 88888.00 2019-03-27 14:41:27.410 086 15580.10 396.44 53050.50 88888.00 2019-03-27 14:41:27.910 086 15580.08 396.42 53050.47 88888.00 2019-03-27 14:41:28.410 086 15580.11 396.45 53050.52 88888.00 2019-03-27 14:41:28.910 086 15580.04 396.46 53050.54 88888.00 2019-03-27 14:41:29.410 086 15580.01 396.42 53050.49 88888.00 2019-03-27 14:41:29.910 086 15579.98 396.38 53050.44 88888.00 2019-03-27 14:41:30.410 086 15579.98 396.45 53050.49 88888.00 2019-03-27 14:41:30.910 086 15579.97 396.43 53050.57 88888.00 2019-03-27 14:41:31.410 086 15579.93 396.43 53050.63 88888.00 2019-03-27 14:41:31.910 086 15579.92 396.43 53050.63 88888.00 2019-03-27 14:41:32.410 086 15579.89 396.38 53050.61 88888.00 2019-03-27 14:41:33.410 086 15579.86 396.43 53050.56 88888.00 2019-03-27 14:41:33.910 086 15579.81 396.47 53050.61 88888.00 2019-03-27 14:41:34.410 086 15579.80 396.49 53050.60 88888.00 2019-03-27 14:41:34.910 086 15579.80 396.51 53050.60 88888.00 2019-03-27 14:41:35.410 086 15579.80 396.55 53050.63 88888.00 2019-03-27 14:41:35.910 086 15579.78 396.58 53050.64 88888.00 2019-03-27 14:41:36.410 086 15579.78 396.57 53050.64 88888.00 2019-03-27 14:41:36.910 086 15579.78 396.55 53050.67 88888.00 2019-03-27 14:41:37.410 086 15579.81 396.60 53050.72 88888.00 2019-03-27 14:41:37.910 086 15579.81 396.66 53050.71 88888.00 2019-03-27 14:41:38.410 086 15579.76 396.64 53050.65 88888.00 2019-03-27 14:41:38.910 086 15579.75 396.57 53050.60 88888.00 2019-03-27 14:41:39.410 086 15579.70 396.60 53050.64 88888.00 2019-03-27 14:41:39.910 086 15579.72 396.63 53050.65 88888.00 2019-03-27 14:41:40.410 086 15579.67 396.70 53050.68 88888.00 2019-03-27 14:41:40.910 086 15579.63 396.69 53050.69 88888.00 2019-03-27 14:41:41.410 086 15579.63 396.68 53050.68 88888.00 2019-03-27 14:41:41.910 086 15579.62 396.73 53050.64 88888.00 2019-03-27 14:41:42.410 086 15579.68 396.77 53050.69 88888.00 2019-03-27 14:41:42.910 086 15579.68 396.79 53050.73 88888.00 2019-03-27 14:41:43.410 086 15579.66 396.83 53050.73 88888.00 2019-03-27 14:41:43.910 086 15579.65 396.84 53050.76 88888.00 2019-03-27 14:41:44.410 086 15579.61 396.89 53050.75 88888.00 2019-03-27 14:41:44.910 086 15579.60 396.96 53050.79 88888.00 2019-03-27 14:41:45.410 086 15579.63 396.92 53050.77 88888.00 2019-03-27 14:41:45.910 086 15579.65 396.88 53050.78 88888.00 2019-03-27 14:41:46.410 086 15579.67 396.83 53050.79 88888.00 2019-03-27 14:41:46.910 086 15579.69 396.81 53050.82 88888.00 2019-03-27 14:41:47.410 086 15579.65 396.86 53050.81 88888.00 2019-03-27 14:41:47.910 086 15579.67 396.92 53050.77 88888.00 2019-03-27 14:41:48.410 086 15579.61 396.91 53050.76 88888.00 2019-03-27 14:41:48.910 086 15579.56 396.90 53050.77 88888.00 2019-03-27 14:41:49.410 086 15579.54 396.96 53050.87 88888.00 2019-03-27 14:41:49.910 086 15579.52 396.99 53050.85 88888.00 2019-03-27 14:41:50.410 086 15579.53 397.00 53050.85 88888.00 2019-03-27 14:41:50.910 086 15579.54 396.97 53050.84 88888.00 2019-03-27 14:41:51.410 086 15579.49 397.06 53050.84 88888.00 2019-03-27 14:41:51.910 086 15579.47 397.06 53050.84 88888.00 2019-03-27 14:41:52.410 086 15579.43 397.08 53050.90 88888.00 2019-03-27 14:41:52.910 086 15579.40 397.18 53050.90 88888.00 2019-03-27 14:41:53.410 086 15579.42 397.24 53050.88 88888.00 2019-03-27 14:41:53.910 086 15579.45 397.25 53050.92 88888.00 2019-03-27 14:41:54.410 086 15579.48 397.26 53050.90 88888.00 2019-03-27 14:41:54.910 086 15579.42 397.26 53050.87 88888.00 2019-03-27 14:41:55.410 086 15579.38 397.25 53050.85 88888.00 2019-03-27 14:41:55.910 086 15579.41 397.26 53050.85 88888.00 2019-03-27 14:41:56.410 086 15579.40 397.29 53050.88 88888.00 2019-03-27 14:41:56.910 086 15579.41 397.32 53050.91 88888.00 2019-03-27 14:41:57.410 086 15579.41 397.31 53050.92 88888.00 2019-03-27 14:41:57.910 086 15579.41 397.33 53050.91 88888.00 2019-03-27 14:41:58.410 086 15579.43 397.34 53050.95 88888.00 2019-03-27 14:41:58.910 086 15579.43 397.38 53050.93 88888.00 2019-03-27 14:41:59.410 086 15579.36 397.47 53050.93 88888.00 2019-03-27 14:41:59.910 086 15579.40 397.47 53050.90 88888.00 2019-03-27 14:42:00.410 086 15579.44 397.47 53050.94 88888.00 2019-03-27 14:42:00.910 086 15579.48 397.48 53050.97 88888.00 2019-03-27 14:42:01.410 086 15579.51 397.50 53050.94 88888.00 2019-03-27 14:42:01.910 086 15579.49 397.57 53050.95 88888.00 2019-03-27 14:42:02.410 086 15579.50 397.59 53050.96 88888.00 2019-03-27 14:42:02.910 086 15579.52 397.66 53050.94 88888.00 2019-03-27 14:42:03.410 086 15579.49 397.72 53050.94 88888.00 2019-03-27 14:42:03.910 086 15579.48 397.76 53050.99 88888.00 2019-03-27 14:42:04.410 086 15579.48 397.81 53051.00 88888.00 2019-03-27 14:42:04.910 086 15579.47 397.84 53051.08 88888.00 2019-03-27 14:42:05.410 086 15579.53 397.90 53051.10 88888.00 2019-03-27 14:42:05.910 086 15579.53 397.92 53051.09 88888.00 2019-03-27 14:42:06.410 086 15579.49 397.96 53051.06 88888.00 2019-03-27 14:42:06.910 086 15579.49 398.00 53051.13 88888.00 2019-03-27 14:42:07.410 086 15579.48 398.00 53051.14 88888.00 2019-03-27 14:42:07.910 086 15579.50 398.00 53051.10 88888.00 2019-03-27 14:42:08.410 086 15579.54 398.03 53051.09 88888.00 2019-03-27 14:42:08.910 086 15579.53 398.03 53051.09 88888.00 2019-03-27 14:42:09.410 086 15579.51 398.00 53051.13 88888.00 2019-03-27 14:42:09.910 086 15579.54 398.01 53051.16 88888.00 2019-03-27 14:42:10.410 086 15579.53 398.04 53051.19 88888.00 2019-03-27 14:42:10.910 086 15579.47 398.08 53051.15 88888.00 2019-03-27 14:42:11.410 086 15579.50 398.12 53051.14 88888.00 2019-03-27 14:42:11.910 086 15579.50 398.13 53051.17 88888.00 2019-03-27 14:42:12.410 086 15579.51 398.10 53051.15 88888.00 2019-03-27 14:42:12.910 086 15579.54 398.15 53051.13 88888.00 2019-03-27 14:42:13.410 086 15579.51 398.22 53051.15 88888.00 2019-03-27 14:42:13.910 086 15579.43 398.29 53051.15 88888.00 2019-03-27 14:42:14.910 086 15579.47 398.36 53051.18 88888.00 2019-03-27 14:42:15.410 086 15579.40 398.35 53051.22 88888.00 2019-03-27 14:42:15.910 086 15579.35 398.35 53051.26 88888.00 2019-03-27 14:42:16.410 086 15579.33 398.33 53051.32 88888.00 2019-03-27 14:42:16.910 086 15579.32 398.34 53051.31 88888.00 2019-03-27 14:42:17.410 086 15579.30 398.32 53051.31 88888.00 2019-03-27 14:42:17.910 086 15579.29 398.35 53051.28 88888.00 2019-03-27 14:42:18.410 086 15579.31 398.35 53051.26 88888.00 2019-03-27 14:42:18.910 086 15579.32 398.41 53051.20 88888.00 2019-03-27 14:42:19.410 086 15579.27 398.41 53051.23 88888.00 2019-03-27 14:42:19.910 086 15579.23 398.44 53051.29 88888.00 2019-03-27 14:42:20.410 086 15579.24 398.46 53051.32 88888.00 2019-03-27 14:42:20.910 086 15579.18 398.46 53051.26 88888.00 2019-03-27 14:42:21.410 086 15579.16 398.48 53051.31 88888.00 2019-03-27 14:42:21.910 086 15579.17 398.56 53051.36 88888.00 2019-03-27 14:42:22.410 086 15579.18 398.61 53051.34 88888.00 2019-03-27 14:42:22.910 086 15579.14 398.58 53051.32 88888.00 2019-03-27 14:42:23.410 086 15579.12 398.56 53051.35 88888.00 2019-03-27 14:42:23.910 086 15579.12 398.64 53051.39 88888.00 2019-03-27 14:42:24.410 086 15579.04 398.72 53051.40 88888.00 2019-03-27 14:42:24.910 086 15579.09 398.73 53051.39 88888.00 2019-03-27 14:42:25.410 086 15579.12 398.72 53051.35 88888.00 2019-03-27 14:42:25.910 086 15579.11 398.68 53051.38 88888.00 2019-03-27 14:42:26.410 086 15579.02 398.64 53051.43 88888.00 2019-03-27 14:42:26.910 086 15578.99 398.64 53051.42 88888.00 2019-03-27 14:42:27.410 086 15578.97 398.67 53051.41 88888.00 2019-03-27 14:42:27.910 086 15578.96 398.71 53051.50 88888.00 2019-03-27 14:42:28.410 086 15578.95 398.76 53051.45 88888.00 2019-03-27 14:42:28.910 086 15578.93 398.76 53051.46 88888.00 2019-03-27 14:42:29.410 086 15578.94 398.76 53051.44 88888.00 2019-03-27 14:42:29.910 086 15578.90 398.80 53051.48 88888.00 2019-03-27 14:42:30.410 086 15578.89 398.85 53051.45 88888.00 2019-03-27 14:42:30.910 086 15578.90 398.87 53051.46 88888.00 2019-03-27 14:42:31.410 086 15578.89 398.88 53051.52 88888.00 2019-03-27 14:42:31.910 086 15578.88 398.91 53051.52 88888.00 2019-03-27 14:42:32.410 086 15578.86 398.93 53051.54 88888.00 2019-03-27 14:42:32.910 086 15578.88 398.91 53051.53 88888.00 2019-03-27 14:42:33.410 086 15578.91 398.91 53051.48 88888.00 2019-03-27 14:42:33.910 086 15578.81 398.94 53051.48 88888.00 2019-03-27 14:42:34.410 086 15578.76 398.96 53051.54 88888.00 2019-03-27 14:42:34.910 086 15578.78 399.03 53051.51 88888.00 2019-03-27 14:42:35.410 086 15578.77 399.05 53051.48 88888.00 2019-03-27 14:42:35.910 086 15578.76 399.07 53051.50 88888.00 2019-03-27 14:42:36.410 086 15578.76 399.12 53051.55 88888.00 2019-03-27 14:42:36.910 086 15578.69 399.14 53051.55 88888.00 2019-03-27 14:42:37.410 086 15578.69 399.13 53051.51 88888.00 2019-03-27 14:42:37.910 086 15578.68 399.14 53051.48 88888.00 2019-03-27 14:42:38.410 086 15578.67 399.16 53051.55 88888.00 2019-03-27 14:42:38.910 086 15578.72 399.19 53051.57 88888.00 2019-03-27 14:42:39.410 086 15578.71 399.17 53051.58 88888.00 2019-03-27 14:42:39.910 086 15578.71 399.21 53051.55 88888.00 2019-03-27 14:42:40.410 086 15578.68 399.26 53051.57 88888.00 2019-03-27 14:42:40.910 086 15578.65 399.28 53051.57 88888.00 2019-03-27 14:42:41.410 086 15578.63 399.26 53051.57 88888.00 2019-03-27 14:42:41.910 086 15578.62 399.36 53051.56 88888.00 2019-03-27 14:42:42.910 086 15578.60 399.40 53051.63 88888.00 2019-03-27 14:42:43.410 086 15578.59 399.42 53051.63 88888.00 2019-03-27 14:42:43.910 086 15578.61 399.43 53051.60 88888.00 2019-03-27 14:42:44.410 086 15578.60 399.43 53051.62 88888.00 2019-03-27 14:42:44.910 086 15578.53 399.45 53051.61 88888.00 2019-03-27 14:42:45.410 086 15578.57 399.46 53051.63 88888.00 2019-03-27 14:42:45.910 086 15578.58 399.47 53051.64 88888.00 2019-03-27 14:42:46.410 086 15578.59 399.48 53051.63 88888.00 2019-03-27 14:42:46.910 086 15578.63 399.51 53051.60 88888.00 2019-03-27 14:42:47.410 086 15578.62 399.56 53051.60 88888.00 2019-03-27 14:42:47.910 086 15578.65 399.57 53051.65 88888.00 2019-03-27 14:42:48.410 086 15578.62 399.56 53051.68 88888.00 2019-03-27 14:42:48.910 086 15578.65 399.57 53051.62 88888.00 2019-03-27 14:42:49.410 086 15578.63 399.66 53051.64 88888.00 2019-03-27 14:42:49.910 086 15578.61 399.72 53051.64 88888.00 2019-03-27 14:42:50.410 086 15578.57 399.72 53051.62 88888.00 2019-03-27 14:42:50.910 086 15578.60 399.63 53051.62 88888.00 2019-03-27 14:42:51.410 086 15578.61 399.60 53051.64 88888.00 2019-03-27 14:42:51.910 086 15578.61 399.65 53051.68 88888.00 2019-03-27 14:42:52.410 086 15578.68 399.67 53051.74 88888.00 2019-03-27 14:42:52.910 086 15578.68 399.69 53051.72 88888.00 2019-03-27 14:42:53.410 086 15578.65 399.71 53051.73 88888.00 2019-03-27 14:42:53.910 086 15578.65 399.74 53051.69 88888.00 2019-03-27 14:42:54.410 086 15578.66 399.75 53051.71 88888.00 2019-03-27 14:42:54.910 086 15578.68 399.77 53051.75 88888.00 2019-03-27 14:42:55.410 086 15578.67 399.77 53051.73 88888.00 2019-03-27 14:42:55.910 086 15578.65 399.81 53051.66 88888.00 2019-03-27 14:42:56.410 086 15578.73 399.85 53051.65 88888.00 2019-03-27 14:42:56.910 086 15578.78 399.88 53051.64 88888.00 2019-03-27 14:42:57.410 086 15578.78 399.89 53051.65 88888.00 2019-03-27 14:42:57.910 086 15578.78 399.84 53051.65 88888.00 2019-03-27 14:42:58.410 086 15578.81 399.83 53051.68 88888.00 2019-03-27 14:42:58.910 086 15578.79 399.84 53051.64 88888.00 2019-03-27 14:42:59.410 086 15578.79 399.90 53051.65 88888.00 2019-03-27 14:42:59.910 086 15578.78 399.92 53051.65 88888.00 2019-03-27 14:43:00.410 086 15578.80 399.93 53051.61 88888.00 2019-03-27 14:43:00.910 086 15578.87 399.95 53051.64 88888.00 2019-03-27 14:43:01.410 086 15578.98 399.95 53051.66 88888.00 2019-03-27 14:43:01.910 086 15578.98 399.92 53051.66 88888.00 2019-03-27 14:43:02.410 086 15578.95 399.98 53051.68 88888.00 2019-03-27 14:43:02.910 086 15578.91 399.99 53051.68 88888.00 2019-03-27 14:43:03.410 086 15578.97 399.98 53051.64 88888.00 2019-03-27 14:43:03.910 086 15579.00 400.02 53051.62 88888.00 2019-03-27 14:43:04.410 086 15579.00 400.06 53051.59 88888.00 2019-03-27 14:43:04.910 086 15579.06 400.10 53051.61 88888.00 2019-03-27 14:43:05.410 086 15579.06 400.12 53051.63 88888.00 2019-03-27 14:43:06.410 086 15579.05 400.19 53051.57 88888.00 2019-03-27 14:43:06.910 086 15579.07 400.18 53051.58 88888.00 2019-03-27 14:43:07.410 086 15579.11 400.20 53051.58 88888.00 2019-03-27 14:43:07.910 086 15579.13 400.17 53051.57 88888.00 2019-03-27 14:43:08.410 086 15579.12 400.16 53051.56 88888.00 2019-03-27 14:43:08.910 086 15579.13 400.21 53051.55 88888.00 2019-03-27 14:43:09.410 086 15579.12 400.23 53051.57 88888.00 2019-03-27 14:43:09.910 086 15579.16 400.18 53051.55 88888.00 2019-03-27 14:43:10.410 086 15579.17 400.16 53051.58 88888.00 2019-03-27 14:43:10.910 086 15579.16 400.15 53051.60 88888.00 2019-03-27 14:43:11.410 086 15579.15 400.17 53051.57 88888.00 2019-03-27 14:43:11.910 086 15579.17 400.17 53051.52 88888.00 2019-03-27 14:43:12.410 086 15579.22 400.21 53051.53 88888.00 2019-03-27 14:43:12.910 086 15579.26 400.21 53051.52 88888.00 2019-03-27 14:43:13.410 086 15579.24 400.23 53051.52 88888.00 2019-03-27 14:43:13.910 086 15579.27 400.25 53051.48 88888.00 2019-03-27 14:43:14.410 086 15579.26 400.25 53051.45 88888.00 2019-03-27 14:43:14.910 086 15579.24 400.26 53051.49 88888.00 2019-03-27 14:43:15.410 086 15579.25 400.28 53051.52 88888.00 2019-03-27 14:43:15.910 086 15579.25 400.32 53051.45 88888.00 2019-03-27 14:43:16.410 086 15579.25 400.29 53051.44 88888.00 2019-03-27 14:43:16.910 086 15579.25 400.25 53051.45 88888.00 2019-03-27 14:43:17.410 086 15579.22 400.26 53051.48 88888.00 2019-03-27 14:43:17.910 086 15579.16 400.26 53051.51 88888.00 2019-03-27 14:43:18.410 086 15579.13 400.24 53051.49 88888.00 2019-03-27 14:43:18.910 086 15579.13 400.16 53051.46 88888.00 2019-03-27 14:43:19.410 086 15579.14 400.15 53051.45 88888.00 2019-03-27 14:43:19.910 086 15579.18 400.19 53051.45 88888.00 2019-03-27 14:43:20.410 086 15579.18 400.29 53051.46 88888.00 2019-03-27 14:43:20.910 086 15579.18 400.36 53051.50 88888.00 2019-03-27 14:43:21.410 086 15579.21 400.41 53051.54 88888.00 2019-03-27 14:43:21.910 086 15579.18 400.46 53051.52 88888.00 2019-03-27 14:43:22.410 086 15579.14 400.44 53051.50 88888.00 2019-03-27 14:43:22.910 086 15579.14 400.37 53051.52 88888.00 2019-03-27 14:43:23.410 086 15579.16 400.33 53051.55 88888.00 2019-03-27 14:43:23.910 086 15579.14 400.31 53051.58 88888.00 2019-03-27 14:43:24.410 086 15579.09 400.33 53051.58 88888.00 2019-03-27 14:43:24.910 086 15579.03 400.33 53051.63 88888.00 2019-03-27 14:43:25.410 086 15579.03 400.33 53051.64 88888.00 2019-03-27 14:43:25.910 086 15579.02 400.31 53051.65 88888.00 2019-03-27 14:43:26.410 086 15579.03 400.26 53051.61 88888.00 2019-03-27 14:43:26.910 086 15579.02 400.27 53051.59 88888.00 2019-03-27 14:43:27.410 086 15579.02 400.28 53051.62 88888.00 2019-03-27 14:43:27.910 086 15578.99 400.25 53051.61 88888.00 2019-03-27 14:43:28.410 086 15578.97 400.25 53051.59 88888.00 2019-03-27 14:43:28.910 086 15579.02 400.35 53051.59 88888.00 2019-03-27 14:43:29.410 086 15579.04 400.36 53051.64 88888.00 2019-03-27 14:43:29.910 086 15578.98 400.33 53051.68 88888.00 2019-03-27 14:43:30.410 086 15578.97 400.31 53051.65 88888.00 2019-03-27 14:43:30.910 086 15578.95 400.28 53051.60 88888.00 2019-03-27 14:43:31.410 086 15578.95 400.28 53051.64 88888.00 2019-03-27 14:43:31.910 086 15578.95 400.31 53051.65 88888.00 2019-03-27 14:43:32.410 086 15578.96 400.28 53051.62 88888.00 2019-03-27 14:43:32.910 086 15578.89 400.27 53051.61 88888.00 2019-03-27 14:43:33.410 086 15578.89 400.26 53051.63 88888.00 2019-03-27 14:43:33.910 086 15578.85 400.19 53051.61 88888.00 2019-03-27 14:43:34.410 086 15578.87 400.23 53051.62 88888.00 2019-03-27 14:43:34.910 086 15578.87 400.23 53051.63 88888.00 2019-03-27 14:43:35.410 086 15578.79 400.24 53051.65 88888.00 2019-03-27 14:43:35.910 086 15578.80 400.27 53051.70 88888.00 2019-03-27 14:43:36.410 086 15578.79 400.32 53051.66 88888.00 2019-03-27 14:43:36.910 086 15578.80 400.32 53051.61 88888.00 2019-03-27 14:43:37.910 086 15578.71 400.31 53051.62 88888.00 2019-03-27 14:43:38.410 086 15578.75 400.37 53051.62 88888.00 2019-03-27 14:43:38.910 086 15578.76 400.41 53051.64 88888.00 2019-03-27 14:43:39.410 086 15578.73 400.36 53051.64 88888.00 2019-03-27 14:43:39.910 086 15578.72 400.36 53051.64 88888.00 2019-03-27 14:43:40.410 086 15578.66 400.32 53051.69 88888.00 2019-03-27 14:43:40.910 086 15578.65 400.33 53051.71 88888.00 2019-03-27 14:43:41.410 086 15578.67 400.41 53051.68 88888.00 2019-03-27 14:43:41.910 086 15578.62 400.44 53051.66 88888.00 2019-03-27 14:43:42.410 086 15578.61 400.44 53051.66 88888.00 2019-03-27 14:43:42.910 086 15578.58 400.44 53051.64 88888.00 2019-03-27 14:43:43.410 086 15578.53 400.40 53051.69 88888.00 2019-03-27 14:43:43.910 086 15578.50 400.36 53051.65 88888.00 2019-03-27 14:43:44.410 086 15578.44 400.38 53051.70 88888.00 2019-03-27 14:43:44.910 086 15578.41 400.38 53051.72 88888.00 2019-03-27 14:43:45.910 086 15578.39 400.36 53051.65 88888.00 2019-03-27 14:43:46.410 086 15578.43 400.38 53051.68 88888.00 2019-03-27 14:43:46.910 086 15578.42 400.42 53051.66 88888.00 2019-03-27 14:43:47.910 086 15578.43 400.45 53051.71 88888.00 2019-03-27 14:43:48.410 086 15578.40 400.49 53051.73 88888.00 2019-03-27 14:43:48.910 086 15578.36 400.51 53051.72 88888.00 2019-03-27 14:43:49.410 086 15578.34 400.44 53051.72 88888.00 2019-03-27 14:43:49.910 086 15578.34 400.43 53051.71 88888.00 2019-03-27 14:43:50.410 086 15578.34 400.43 53051.76 88888.00 2019-03-27 14:43:50.910 086 15578.35 400.45 53051.78 88888.00 2019-03-27 14:43:51.410 086 15578.33 400.42 53051.71 88888.00 2019-03-27 14:43:51.910 086 15578.33 400.38 53051.70 88888.00 2019-03-27 14:43:52.410 086 15578.34 400.38 53051.75 88888.00 2019-03-27 14:43:52.910 086 15578.38 400.41 53051.77 88888.00 2019-03-27 14:43:53.410 086 15578.42 400.45 53051.78 88888.00 2019-03-27 14:43:53.910 086 15578.41 400.44 53051.74 88888.00 2019-03-27 14:43:54.410 086 15578.39 400.49 53051.72 88888.00 2019-03-27 14:43:54.910 086 15578.40 400.44 53051.73 88888.00 2019-03-27 14:43:55.410 086 15578.43 400.40 53051.74 88888.00 2019-03-27 14:43:55.910 086 15578.43 400.37 53051.79 88888.00 2019-03-27 14:43:56.410 086 15578.42 400.41 53051.76 88888.00 2019-03-27 14:43:56.910 086 15578.43 400.43 53051.76 88888.00 2019-03-27 14:43:57.410 086 15578.43 400.40 53051.76 88888.00 2019-03-27 14:43:57.910 086 15578.45 400.40 53051.75 88888.00 2019-03-27 14:43:58.410 086 15578.47 400.40 53051.77 88888.00 2019-03-27 14:43:58.910 086 15578.49 400.38 53051.75 88888.00 2019-03-27 14:43:59.410 086 15578.51 400.40 53051.73 88888.00 2019-03-27 14:43:59.910 086 15578.48 400.40 53051.74 88888.00 2019-03-27 14:44:00.410 086 15578.54 400.40 53051.74 88888.00 2019-03-27 14:44:00.910 086 15578.60 400.43 53051.69 88888.00 2019-03-27 14:44:01.410 086 15578.60 400.41 53051.68 88888.00 2019-03-27 14:44:01.910 086 15578.60 400.43 53051.68 88888.00 2019-03-27 14:44:02.410 086 15578.59 400.43 53051.74 88888.00 2019-03-27 14:44:02.910 086 15578.60 400.51 53051.73 88888.00 2019-03-27 14:44:03.410 086 15578.61 400.52 53051.73 88888.00 2019-03-27 14:44:03.910 086 15578.60 400.54 53051.73 88888.00 2019-03-27 14:44:04.410 086 15578.60 400.59 53051.72 88888.00 2019-03-27 14:44:04.910 086 15578.59 400.54 53051.73 88888.00 2019-03-27 14:44:05.410 086 15578.59 400.50 53051.71 88888.00 2019-03-27 14:44:05.910 086 15578.61 400.53 53051.70 88888.00 2019-03-27 14:44:06.410 086 15578.66 400.50 53051.73 88888.00 2019-03-27 14:44:06.910 086 15578.65 400.50 53051.68 88888.00 2019-03-27 14:44:07.410 086 15578.61 400.52 53051.71 88888.00 2019-03-27 14:44:07.910 086 15578.62 400.51 53051.71 88888.00 2019-03-27 14:44:08.410 086 15578.62 400.47 53051.66 88888.00 2019-03-27 14:44:09.410 086 15578.68 400.50 53051.68 88888.00 2019-03-27 14:44:09.910 086 15578.69 400.46 53051.68 88888.00 2019-03-27 14:44:10.410 086 15578.68 400.45 53051.66 88888.00 2019-03-27 14:44:10.910 086 15578.68 400.43 53051.64 88888.00 2019-03-27 14:44:11.410 086 15578.69 400.43 53051.60 88888.00 2019-03-27 14:44:11.910 086 15578.70 400.44 53051.60 88888.00 2019-03-27 14:44:12.410 086 15578.69 400.49 53051.62 88888.00 2019-03-27 14:44:12.910 086 15578.73 400.49 53051.61 88888.00 2019-03-27 14:44:13.410 086 15578.81 400.52 53051.60 88888.00 2019-03-27 14:44:13.910 086 15578.80 400.50 53051.64 88888.00 2019-03-27 14:44:14.410 086 15578.79 400.45 53051.66 88888.00 2019-03-27 14:44:14.910 086 15578.77 400.52 53051.65 88888.00 2019-03-27 14:44:15.410 086 15578.79 400.59 53051.59 88888.00 2019-03-27 14:44:15.910 086 15578.80 400.58 53051.57 88888.00 2019-03-27 14:44:16.410 086 15578.82 400.52 53051.58 88888.00 2019-03-27 14:44:16.910 086 15578.81 400.55 53051.64 88888.00 2019-03-27 14:44:17.410 086 15578.86 400.58 53051.66 88888.00 2019-03-27 14:44:17.910 086 15578.88 400.58 53051.65 88888.00 2019-03-27 14:44:18.410 086 15578.89 400.61 53051.70 88888.00 2019-03-27 14:44:18.910 086 15578.91 400.70 53051.69 88888.00 2019-03-27 14:44:19.410 086 15578.89 400.63 53051.66 88888.00 2019-03-27 14:44:19.910 086 15578.93 400.60 53051.66 88888.00 2019-03-27 14:44:20.410 086 15578.95 400.58 53051.64 88888.00 2019-03-27 14:44:20.910 086 15578.91 400.58 53051.64 88888.00 2019-03-27 14:44:21.410 086 15578.94 400.58 53051.65 88888.00 2019-03-27 14:44:21.910 086 15578.98 400.60 53051.62 88888.00 2019-03-27 14:44:22.410 086 15578.99 400.59 53051.69 88888.00 2019-03-27 14:44:22.910 086 15579.00 400.57 53051.70 88888.00 2019-03-27 14:44:23.410 086 15578.99 400.59 53051.71 88888.00 2019-03-27 14:44:23.910 086 15579.03 400.62 53051.72 88888.00 2019-03-27 14:44:24.410 086 15579.02 400.59 53051.72 88888.00 2019-03-27 14:44:24.910 086 15579.00 400.57 53051.65 88888.00 2019-03-27 14:44:25.410 086 15578.99 400.51 53051.61 88888.00 2019-03-27 14:44:25.910 086 15578.97 400.49 53051.65 88888.00 2019-03-27 14:44:26.410 086 15578.95 400.49 53051.71 88888.00 2019-03-27 14:44:26.910 086 15578.90 400.49 53051.75 88888.00 2019-03-27 14:44:27.410 086 15578.91 400.49 53051.72 88888.00 2019-03-27 14:44:27.910 086 15578.91 400.45 53051.72 88888.00 2019-03-27 14:44:28.410 086 15578.91 400.44 53051.71 88888.00 2019-03-27 14:44:28.910 086 15578.88 400.45 53051.70 88888.00 2019-03-27 14:44:29.410 086 15578.94 400.44 53051.74 88888.00 2019-03-27 14:44:29.910 086 15578.91 400.41 53051.78 88888.00 2019-03-27 14:44:30.410 086 15578.91 400.38 53051.77 88888.00 2019-03-27 14:44:30.910 086 15578.91 400.38 53051.80 88888.00 2019-03-27 14:44:31.410 086 15578.86 400.41 53051.82 88888.00 2019-03-27 14:44:31.910 086 15578.85 400.38 53051.79 88888.00 2019-03-27 14:44:32.410 086 15578.86 400.38 53051.76 88888.00 2019-03-27 14:44:32.910 086 15578.76 400.38 53051.79 88888.00 2019-03-27 14:44:33.410 086 15578.77 400.34 53051.85 88888.00 2019-03-27 14:44:33.910 086 15578.77 400.34 53051.82 88888.00 2019-03-27 14:44:34.410 086 15578.72 400.34 53051.75 88888.00 2019-03-27 14:44:34.910 086 15578.76 400.34 53051.72 88888.00 2019-03-27 14:44:35.410 086 15578.77 400.34 53051.72 88888.00 2019-03-27 14:44:35.910 086 15578.73 400.37 53051.73 88888.00 2019-03-27 14:44:36.410 086 15578.72 400.36 53051.73 88888.00 2019-03-27 14:44:36.910 086 15578.76 400.37 53051.74 88888.00 2019-03-27 14:44:37.410 086 15578.77 400.38 53051.74 88888.00 2019-03-27 14:44:37.910 086 15578.82 400.41 53051.70 88888.00 2019-03-27 14:44:38.410 086 15578.82 400.37 53051.73 88888.00 2019-03-27 14:44:38.910 086 15578.85 400.36 53051.75 88888.00 2019-03-27 14:44:39.410 086 15578.88 400.35 53051.77 88888.00 2019-03-27 14:44:39.910 086 15578.81 400.36 53051.74 88888.00 2019-03-27 14:44:40.410 086 15578.86 400.38 53051.79 88888.00 2019-03-27 14:44:40.910 086 15578.90 400.34 53051.82 88888.00 2019-03-27 14:44:41.410 086 15578.90 400.33 53051.79 88888.00 2019-03-27 14:44:41.910 086 15578.98 400.34 53051.80 88888.00 2019-03-27 14:44:42.410 086 15579.00 400.31 53051.79 88888.00 2019-03-27 14:44:42.910 086 15579.03 400.31 53051.79 88888.00 2019-03-27 14:44:43.410 086 15579.00 400.31 53051.77 88888.00 2019-03-27 14:44:43.910 086 15579.00 400.26 53051.74 88888.00 2019-03-27 14:44:44.410 086 15579.04 400.20 53051.74 88888.00 2019-03-27 14:44:44.910 086 15578.98 400.20 53051.73 88888.00 2019-03-27 14:44:45.410 086 15578.94 400.20 53051.74 88888.00 2019-03-27 14:44:45.910 086 15578.91 400.17 53051.70 88888.00 2019-03-27 14:44:46.410 086 15578.90 400.18 53051.71 88888.00 2019-03-27 14:44:46.910 086 15578.89 400.19 53051.69 88888.00 2019-03-27 14:44:47.410 086 15578.88 400.17 53051.68 88888.00 2019-03-27 14:44:47.910 086 15578.86 400.19 53051.61 88888.00 2019-03-27 14:44:48.410 086 15578.84 400.19 53051.65 88888.00 2019-03-27 14:44:48.910 086 15578.82 400.06 53051.70 88888.00 2019-03-27 14:44:49.410 086 15578.80 399.98 53051.74 88888.00 2019-03-27 14:44:49.910 086 15578.76 399.94 53051.73 88888.00 2019-03-27 14:44:50.910 086 15578.71 399.84 53051.68 88888.00 2019-03-27 14:44:51.410 086 15578.70 399.79 53051.65 88888.00 2019-03-27 14:44:51.910 086 15578.68 399.75 53051.60 88888.00 2019-03-27 14:44:52.410 086 15578.68 399.73 53051.61 88888.00 2019-03-27 14:44:52.910 086 15578.70 399.73 53051.62 88888.00 2019-03-27 14:44:53.410 086 15578.65 399.68 53051.60 88888.00 2019-03-27 14:44:53.910 086 15578.59 399.69 53051.56 88888.00 2019-03-27 14:44:54.410 086 15578.54 399.65 53051.60 88888.00 2019-03-27 14:44:54.910 086 15578.53 399.58 53051.57 88888.00 2019-03-27 14:44:55.410 086 15578.53 399.54 53051.53 88888.00 2019-03-27 14:44:55.910 086 15578.56 399.55 53051.55 88888.00 2019-03-27 14:44:56.410 086 15578.52 399.58 53051.53 88888.00 2019-03-27 14:44:56.910 086 15578.52 399.54 53051.55 88888.00 2019-03-27 14:44:57.410 086 15578.53 399.50 53051.52 88888.00 2019-03-27 14:44:57.910 086 15578.54 399.46 53051.59 88888.00 2019-03-27 14:44:58.410 086 15578.51 399.45 53051.65 88888.00 2019-03-27 14:44:58.910 086 15578.48 399.41 53051.61 88888.00 2019-03-27 14:44:59.410 086 15578.48 399.41 53051.53 88888.00 2019-03-27 14:44:59.910 086 15578.51 399.41 53051.48 88888.00 2019-03-27 14:45:00.410 086 15578.50 399.46 53051.51 88888.00 2019-03-27 14:45:00.910 086 15578.53 399.50 53051.57 88888.00 2019-03-27 14:45:01.410 086 15578.53 399.53 53051.57 88888.00 2019-03-27 14:45:01.910 086 15578.52 399.49 53051.57 88888.00 2019-03-27 14:45:02.410 086 15578.57 399.51 53051.53 88888.00 2019-03-27 14:45:02.910 086 15578.57 399.55 53051.51 88888.00 2019-03-27 14:45:03.410 086 15578.54 399.57 53051.57 88888.00 2019-03-27 14:45:03.910 086 15578.60 399.60 53051.61 88888.00 2019-03-27 14:45:04.410 086 15578.58 399.59 53051.61 88888.00 2019-03-27 14:45:04.910 086 15578.50 399.51 53051.61 88888.00 2019-03-27 14:45:05.410 086 15578.47 399.51 53051.64 88888.00 2019-03-27 14:45:05.910 086 15578.51 399.51 53051.65 88888.00 2019-03-27 14:45:06.410 086 15578.57 399.55 53051.68 88888.00 2019-03-27 14:45:06.910 086 15578.56 399.56 53051.64 88888.00 2019-03-27 14:45:07.410 086 15578.58 399.55 53051.68 88888.00 2019-03-27 14:45:07.910 086 15578.60 399.51 53051.72 88888.00 2019-03-27 14:45:08.910 086 15578.59 399.43 53051.81 88888.00 2019-03-27 14:45:09.410 086 15578.57 399.40 53051.72 88888.00 2019-03-27 14:45:09.910 086 15578.61 399.36 53051.65 88888.00 2019-03-27 14:45:10.410 086 15578.63 399.28 53051.65 88888.00 2019-03-27 14:45:10.910 086 15578.58 399.26 53051.65 88888.00 2019-03-27 14:45:11.410 086 15578.60 399.28 53051.63 88888.00 2019-03-27 14:45:11.910 086 15578.65 399.29 53051.64 88888.00 2019-03-27 14:45:12.410 086 15578.66 399.25 53051.65 88888.00 2019-03-27 14:45:12.910 086 15578.65 399.26 53051.65 88888.00 2019-03-27 14:45:13.410 086 15578.61 399.29 53051.65 88888.00 2019-03-27 14:45:13.910 086 15578.63 399.28 53051.62 88888.00 2019-03-27 14:45:14.410 086 15578.68 399.30 53051.61 88888.00 2019-03-27 14:45:14.910 086 15578.70 399.31 53051.64 88888.00 2019-03-27 14:45:15.410 086 15578.68 399.28 53051.65 88888.00 2019-03-27 14:45:15.910 086 15578.67 399.32 53051.66 88888.00 2019-03-27 14:45:16.410 086 15578.72 399.31 53051.56 88888.00 2019-03-27 14:45:16.910 086 15578.71 399.28 53051.52 88888.00 2019-03-27 14:45:17.410 086 15578.71 399.24 53051.53 88888.00 2019-03-27 14:45:17.910 086 15578.75 399.20 53051.53 88888.00 2019-03-27 14:45:18.410 086 15578.79 399.20 53051.44 88888.00 2019-03-27 14:45:18.910 086 15578.81 399.19 53051.41 88888.00 2019-03-27 14:45:19.410 086 15578.80 399.24 53051.40 88888.00 2019-03-27 14:45:19.910 086 15578.85 399.26 53051.36 88888.00 2019-03-27 14:45:20.410 086 15578.87 399.19 53051.36 88888.00 2019-03-27 14:45:20.910 086 15578.82 399.20 53051.35 88888.00 2019-03-27 14:45:21.410 086 15578.82 399.19 53051.35 88888.00 2019-03-27 14:45:21.910 086 15578.86 399.19 53051.35 88888.00 2019-03-27 14:45:22.410 086 15578.89 399.21 53051.37 88888.00 2019-03-27 14:45:22.910 086 15578.88 399.24 53051.40 88888.00 2019-03-27 14:45:23.410 086 15578.91 399.23 53051.41 88888.00 2019-03-27 14:45:23.910 086 15578.97 399.25 53051.49 88888.00 2019-03-27 14:45:24.410 086 15578.95 399.23 53051.50 88888.00 2019-03-27 14:45:24.910 086 15578.95 399.24 53051.46 88888.00 2019-03-27 14:45:25.410 086 15578.93 399.22 53051.44 88888.00 2019-03-27 14:45:25.910 086 15578.93 399.17 53051.49 88888.00 2019-03-27 14:45:26.410 086 15578.89 399.19 53051.48 88888.00 2019-03-27 14:45:26.910 086 15578.89 399.21 53051.46 88888.00 2019-03-27 14:45:27.410 086 15578.93 399.15 53051.39 88888.00 2019-03-27 14:45:27.910 086 15578.91 399.20 53051.43 88888.00 2019-03-27 14:45:28.410 086 15578.87 399.19 53051.49 88888.00 2019-03-27 14:45:28.910 086 15578.86 399.17 53051.52 88888.00 2019-03-27 14:45:29.410 086 15578.90 399.07 53051.52 88888.00 2019-03-27 14:45:29.910 086 15578.89 399.00 53051.49 88888.00 2019-03-27 14:45:30.410 086 15578.86 399.08 53051.45 88888.00 2019-03-27 14:45:30.910 086 15578.91 399.08 53051.49 88888.00 2019-03-27 14:45:31.410 086 15578.93 399.05 53051.48 88888.00 2019-03-27 14:45:32.410 086 15578.90 399.06 53051.44 88888.00 2019-03-27 14:45:32.910 086 15578.93 399.04 53051.48 88888.00 2019-03-27 14:45:33.410 086 15578.93 399.07 53051.55 88888.00 2019-03-27 14:45:33.910 086 15578.89 399.08 53051.56 88888.00 2019-03-27 14:45:34.410 086 15578.97 399.05 53051.55 88888.00 2019-03-27 14:45:34.910 086 15579.03 399.03 53051.54 88888.00 2019-03-27 14:45:35.410 086 15579.00 399.05 53051.54 88888.00 2019-03-27 14:45:35.910 086 15579.03 399.07 53051.49 88888.00 2019-03-27 14:45:36.410 086 15579.00 399.05 53051.48 88888.00 2019-03-27 14:45:36.910 086 15578.96 399.08 53051.56 88888.00 2019-03-27 14:45:37.411 086 15579.00 399.10 53051.57 88888.00 2019-03-27 14:45:37.911 086 15579.04 399.15 53051.57 88888.00 2019-03-27 14:45:38.411 086 15579.03 399.17 53051.57 88888.00 2019-03-27 14:45:38.911 086 15579.05 399.17 53051.56 88888.00 2019-03-27 14:45:39.411 086 15579.07 399.16 53051.52 88888.00 2019-03-27 14:45:39.911 086 15579.08 399.19 53051.46 88888.00 2019-03-27 14:45:40.411 086 15579.15 399.15 53051.52 88888.00 2019-03-27 14:45:40.911 086 15579.17 399.16 53051.53 88888.00 2019-03-27 14:45:41.411 086 15579.17 399.21 53051.49 88888.00 2019-03-27 14:45:41.911 086 15579.20 399.21 53051.45 88888.00 2019-03-27 14:45:42.411 086 15579.29 399.20 53051.49 88888.00 2019-03-27 14:45:42.911 086 15579.30 399.20 53051.55 88888.00 2019-03-27 14:45:43.411 086 15579.32 399.15 53051.53 88888.00 2019-03-27 14:45:43.911 086 15579.34 399.17 53051.49 88888.00 2019-03-27 14:45:44.411 086 15579.38 399.16 53051.54 88888.00 2019-03-27 14:45:44.911 086 15579.41 399.14 53051.55 88888.00 2019-03-27 14:45:45.411 086 15579.40 399.15 53051.54 88888.00 2019-03-27 14:45:45.911 086 15579.45 399.12 53051.57 88888.00 2019-03-27 14:45:46.411 086 15579.50 399.14 53051.56 88888.00 2019-03-27 14:45:46.911 086 15579.53 399.17 53051.53 88888.00 2019-03-27 14:45:47.411 086 15579.53 399.16 53051.50 88888.00 2019-03-27 14:45:47.911 086 15579.53 399.15 53051.49 88888.00 2019-03-27 14:45:48.411 086 15579.54 399.17 53051.52 88888.00 2019-03-27 14:45:48.911 086 15579.59 399.15 53051.53 88888.00 2019-03-27 14:45:49.411 086 15579.62 399.08 53051.49 88888.00 2019-03-27 14:45:49.911 086 15579.65 399.10 53051.49 88888.00 2019-03-27 14:45:50.411 086 15579.63 399.05 53051.42 88888.00 2019-03-27 14:45:50.911 086 15579.63 399.05 53051.40 88888.00 2019-03-27 14:45:51.411 086 15579.62 399.02 53051.42 88888.00 2019-03-27 14:45:51.911 086 15579.68 398.99 53051.40 88888.00 2019-03-27 14:45:52.411 086 15579.75 398.99 53051.42 88888.00 2019-03-27 14:45:52.911 086 15579.69 398.98 53051.41 88888.00 2019-03-27 14:45:53.411 086 15579.66 399.04 53051.48 88888.00 2019-03-27 14:45:53.911 086 15579.62 399.05 53051.50 88888.00 2019-03-27 14:45:54.411 086 15579.66 399.00 53051.45 88888.00 2019-03-27 14:45:54.911 086 15579.59 398.96 53051.44 88888.00 2019-03-27 14:45:55.411 086 15579.57 398.95 53051.46 88888.00 2019-03-27 14:45:55.911 086 15579.61 398.91 53051.41 88888.00 2019-03-27 14:45:56.411 086 15579.60 398.84 53051.37 88888.00 2019-03-27 14:45:56.911 086 15579.53 398.82 53051.39 88888.00 2019-03-27 14:45:57.411 086 15579.49 398.84 53051.38 88888.00 2019-03-27 14:45:57.911 086 15579.45 398.88 53051.40 88888.00 2019-03-27 14:45:58.411 086 15579.43 398.85 53051.43 88888.00 2019-03-27 14:45:58.911 086 15579.41 398.84 53051.39 88888.00 2019-03-27 14:45:59.411 086 15579.38 398.81 53051.42 88888.00 2019-03-27 14:45:59.911 086 15579.34 398.80 53051.44 88888.00 2019-03-27 14:46:00.411 086 15579.32 398.73 53051.45 88888.00 2019-03-27 14:46:00.911 086 15579.30 398.68 53051.49 88888.00 2019-03-27 14:46:01.911 086 15579.24 398.70 53051.43 88888.00 2019-03-27 14:46:02.411 086 15579.23 398.60 53051.45 88888.00 2019-03-27 14:46:02.911 086 15579.16 398.51 53051.40 88888.00 2019-03-27 14:46:03.911 086 15579.11 398.47 53051.55 88888.00 2019-03-27 14:46:04.411 086 15579.06 398.46 53051.52 88888.00 2019-03-27 14:46:04.911 086 15579.05 398.47 53051.41 88888.00 2019-03-27 14:46:05.411 086 15579.02 398.46 53051.41 88888.00 2019-03-27 14:46:05.911 086 15579.02 398.45 53051.41 88888.00 2019-03-27 14:46:06.411 086 15579.00 398.47 53051.43 88888.00 2019-03-27 14:46:06.911 086 15579.00 398.47 53051.40 88888.00 2019-03-27 14:46:07.411 086 15578.99 398.50 53051.42 88888.00 2019-03-27 14:46:07.911 086 15579.04 398.54 53051.43 88888.00 2019-03-27 14:46:08.411 086 15579.02 398.50 53051.41 88888.00 2019-03-27 14:46:08.911 086 15579.02 398.50 53051.49 88888.00 2019-03-27 14:46:09.411 086 15579.02 398.48 53051.50 88888.00 2019-03-27 14:46:09.911 086 15579.04 398.43 53051.48 88888.00 2019-03-27 14:46:10.411 086 15579.05 398.39 53051.43 88888.00 2019-03-27 14:46:10.911 086 15579.08 398.39 53051.52 88888.00 2019-03-27 14:46:11.411 086 15579.11 398.41 53051.55 88888.00 2019-03-27 14:46:11.911 086 15579.12 398.38 53051.53 88888.00 2019-03-27 14:46:12.411 086 15579.14 398.41 53051.46 88888.00 2019-03-27 14:46:12.911 086 15579.20 398.39 53051.46 88888.00 2019-03-27 14:46:13.411 086 15579.22 398.36 53051.48 88888.00 2019-03-27 14:46:13.911 086 15579.24 398.37 53051.49 88888.00 2019-03-27 14:46:14.411 086 15579.27 398.41 53051.44 88888.00 2019-03-27 14:46:14.911 086 15579.32 398.43 53051.44 88888.00 2019-03-27 14:46:15.411 086 15579.36 398.42 53051.46 88888.00 2019-03-27 14:46:15.911 086 15579.33 398.46 53051.51 88888.00 2019-03-27 14:46:16.411 086 15579.35 398.47 53051.50 88888.00 2019-03-27 14:46:16.911 086 15579.41 398.46 53051.50 88888.00 2019-03-27 14:46:17.411 086 15579.41 398.41 53051.52 88888.00 2019-03-27 14:46:17.911 086 15579.42 398.39 53051.51 88888.00 2019-03-27 14:46:18.411 086 15579.40 398.43 53051.50 88888.00 2019-03-27 14:46:18.911 086 15579.35 398.38 53051.44 88888.00 2019-03-27 14:46:19.411 086 15579.42 398.34 53051.43 88888.00 2019-03-27 14:46:19.911 086 15579.47 398.35 53051.45 88888.00 2019-03-27 14:46:20.411 086 15579.44 398.34 53051.38 88888.00 2019-03-27 14:46:20.911 086 15579.54 398.38 53051.40 88888.00 2019-03-27 14:46:21.411 086 15579.58 398.34 53051.40 88888.00 2019-03-27 14:46:21.911 086 15579.56 398.26 53051.43 88888.00 2019-03-27 14:46:22.411 086 15579.54 398.25 53051.40 88888.00 2019-03-27 14:46:22.911 086 15579.54 398.25 53051.43 88888.00 2019-03-27 14:46:23.411 086 15579.54 398.21 53051.44 88888.00 2019-03-27 14:46:23.911 086 15579.54 398.17 53051.40 88888.00 2019-03-27 14:46:24.411 086 15579.53 398.10 53051.37 88888.00 2019-03-27 14:46:24.911 086 15579.59 398.11 53051.35 88888.00 2019-03-27 14:46:25.411 086 15579.53 398.16 53051.37 88888.00 2019-03-27 14:46:25.911 086 15579.52 398.15 53051.32 88888.00 2019-03-27 14:46:26.411 086 15579.57 398.15 53051.26 88888.00 2019-03-27 14:46:26.911 086 15579.60 398.12 53051.28 88888.00 2019-03-27 14:46:27.411 086 15579.62 398.10 53051.28 88888.00 2019-03-27 14:46:27.911 086 15579.69 398.04 53051.23 88888.00 2019-03-27 14:46:28.411 086 15579.65 397.99 53051.24 88888.00 2019-03-27 14:46:28.911 086 15579.67 397.94 53051.26 88888.00 2019-03-27 14:46:29.411 086 15579.68 397.93 53051.23 88888.00 2019-03-27 14:46:29.911 086 15579.71 397.96 53051.21 88888.00 2019-03-27 14:46:30.411 086 15579.76 397.95 53051.18 88888.00 2019-03-27 14:46:30.911 086 15579.78 397.92 53051.15 88888.00 2019-03-27 14:46:31.411 086 15579.77 397.90 53051.17 88888.00 2019-03-27 14:46:31.911 086 15579.74 397.83 53051.15 88888.00 2019-03-27 14:46:32.411 086 15579.70 397.78 53051.11 88888.00 2019-03-27 14:46:32.911 086 15579.70 397.76 53051.12 88888.00 2019-03-27 14:46:33.411 086 15579.74 397.72 53051.11 88888.00 2019-03-27 14:46:33.911 086 15579.79 397.74 53051.08 88888.00 2019-03-27 14:46:34.411 086 15579.81 397.79 53051.10 88888.00 2019-03-27 14:46:35.411 086 15579.81 397.76 53051.11 88888.00 2019-03-27 14:46:35.911 086 15579.81 397.78 53051.10 88888.00 2019-03-27 14:46:36.411 086 15579.86 397.79 53051.11 88888.00 2019-03-27 14:46:36.911 086 15579.86 397.83 53051.06 88888.00 2019-03-27 14:46:37.411 086 15579.79 397.84 53051.12 88888.00 2019-03-27 14:46:37.911 086 15579.77 397.85 53051.13 88888.00 2019-03-27 14:46:38.411 086 15579.77 397.83 53051.18 88888.00 2019-03-27 14:46:38.911 086 15579.71 397.75 53051.14 88888.00 2019-03-27 14:46:39.411 086 15579.71 397.74 53051.12 88888.00 2019-03-27 14:46:39.911 086 15579.72 397.75 53051.14 88888.00 2019-03-27 14:46:40.411 086 15579.69 397.77 53051.14 88888.00 2019-03-27 14:46:40.911 086 15579.72 397.74 53051.14 88888.00 2019-03-27 14:46:41.411 086 15579.66 397.75 53051.14 88888.00 2019-03-27 14:46:41.911 086 15579.59 397.75 53051.18 88888.00 2019-03-27 14:46:42.411 086 15579.59 397.77 53051.16 88888.00 2019-03-27 14:46:42.911 086 15579.62 397.78 53051.16 88888.00 2019-03-27 14:46:43.411 086 15579.62 397.81 53051.15 88888.00 2019-03-27 14:46:43.911 086 15579.61 397.83 53051.15 88888.00 2019-03-27 14:46:44.411 086 15579.66 397.93 53051.18 88888.00 2019-03-27 14:46:44.911 086 15579.66 397.93 53051.21 88888.00 2019-03-27 14:46:45.411 086 15579.66 397.92 53051.21 88888.00 2019-03-27 14:46:45.911 086 15579.62 397.89 53051.23 88888.00 2019-03-27 14:46:46.411 086 15579.67 397.85 53051.25 88888.00 2019-03-27 14:46:46.911 086 15579.76 397.83 53051.29 88888.00 2019-03-27 14:46:47.411 086 15579.76 397.89 53051.26 88888.00 2019-03-27 14:46:47.911 086 15579.81 397.94 53051.33 88888.00 2019-03-27 14:46:48.411 086 15579.89 397.95 53051.32 88888.00 2019-03-27 14:46:48.911 086 15579.90 397.91 53051.30 88888.00 2019-03-27 14:46:49.411 086 15579.92 397.93 53051.30 88888.00 2019-03-27 14:46:49.911 086 15579.94 397.98 53051.26 88888.00 2019-03-27 14:46:50.411 086 15579.98 398.00 53051.22 88888.00 2019-03-27 14:46:50.911 086 15580.01 398.00 53051.23 88888.00 2019-03-27 14:46:51.411 086 15580.07 397.95 53051.29 88888.00 2019-03-27 14:46:51.911 086 15580.13 397.96 53051.28 88888.00 2019-03-27 14:46:52.411 086 15580.15 397.96 53051.24 88888.00 2019-03-27 14:46:52.911 086 15580.17 397.94 53051.22 88888.00 2019-03-27 14:46:53.411 086 15580.23 397.98 53051.22 88888.00 2019-03-27 14:46:53.911 086 15580.33 397.95 53051.21 88888.00 2019-03-27 14:46:54.411 086 15580.37 397.96 53051.21 88888.00 2019-03-27 14:46:54.911 086 15580.39 397.93 53051.22 88888.00 2019-03-27 14:46:55.411 086 15580.43 397.94 53051.19 88888.00 2019-03-27 14:46:55.911 086 15580.50 397.95 53051.20 88888.00 2019-03-27 14:46:56.411 086 15580.53 397.94 53051.22 88888.00 2019-03-27 14:46:56.911 086 15580.52 397.94 53051.22 88888.00 2019-03-27 14:46:57.411 086 15580.58 397.96 53051.23 88888.00 2019-03-27 14:46:57.911 086 15580.65 397.95 53051.30 88888.00 2019-03-27 14:46:58.411 086 15580.67 397.95 53051.23 88888.00 2019-03-27 14:46:58.911 086 15580.69 397.96 53051.20 88888.00 2019-03-27 14:46:59.411 086 15580.71 397.96 53051.25 88888.00 2019-03-27 14:46:59.911 086 15580.76 398.01 53051.22 88888.00 2019-03-27 14:47:00.411 086 15580.71 398.03 53051.23 88888.00 2019-03-27 14:47:00.911 086 15580.67 398.00 53051.24 88888.00 2019-03-27 14:47:01.411 086 15580.74 397.93 53051.25 88888.00 2019-03-27 14:47:01.911 086 15580.76 397.90 53051.22 88888.00 2019-03-27 14:47:02.411 086 15580.77 397.85 53051.24 88888.00 2019-03-27 14:47:02.911 086 15580.78 397.84 53051.26 88888.00 2019-03-27 14:47:03.411 086 15580.74 397.87 53051.28 88888.00 2019-03-27 14:47:03.911 086 15580.73 397.83 53051.23 88888.00 2019-03-27 14:47:04.411 086 15580.78 397.76 53051.22 88888.00 2019-03-27 14:47:04.911 086 15580.76 397.70 53051.23 88888.00 2019-03-27 14:47:05.411 086 15580.73 397.72 53051.21 88888.00 2019-03-27 14:47:05.911 086 15580.69 397.77 53051.19 88888.00 2019-03-27 14:47:06.911 086 15580.69 397.75 53051.17 88888.00 2019-03-27 14:47:07.411 086 15580.67 397.72 53051.23 88888.00 2019-03-27 14:47:07.911 086 15580.65 397.68 53051.26 88888.00 2019-03-27 14:47:08.411 086 15580.70 397.69 53051.26 88888.00 2019-03-27 14:47:08.911 086 15580.73 397.69 53051.28 88888.00 2019-03-27 14:47:09.411 086 15580.68 397.65 53051.24 88888.00 2019-03-27 14:47:09.911 086 15580.70 397.65 53051.24 88888.00 2019-03-27 14:47:10.411 086 15580.73 397.65 53051.16 88888.00 2019-03-27 14:47:10.911 086 15580.70 397.66 53051.18 88888.00 2019-03-27 14:47:11.411 086 15580.71 397.67 53051.17 88888.00 2019-03-27 14:47:11.911 086 15580.71 397.60 53051.21 88888.00 2019-03-27 14:47:12.411 086 15580.73 397.59 53051.22 88888.00 2019-03-27 14:47:12.911 086 15580.69 397.59 53051.22 88888.00 2019-03-27 14:47:13.411 086 15580.71 397.57 53051.18 88888.00 2019-03-27 14:47:13.911 086 15580.74 397.58 53051.20 88888.00 2019-03-27 14:47:14.411 086 15580.76 397.59 53051.19 88888.00 2019-03-27 14:47:14.911 086 15580.74 397.59 53051.20 88888.00 2019-03-27 14:47:15.411 086 15580.74 397.63 53051.20 88888.00 2019-03-27 14:47:15.911 086 15580.74 397.65 53051.16 88888.00 2019-03-27 14:47:16.411 086 15580.78 397.61 53051.17 88888.00 2019-03-27 14:47:16.911 086 15580.78 397.61 53051.16 88888.00 2019-03-27 14:47:17.411 086 15580.77 397.64 53051.13 88888.00 2019-03-27 14:47:17.911 086 15580.77 397.59 53051.12 88888.00 2019-03-27 14:47:18.411 086 15580.76 397.67 53051.16 88888.00 2019-03-27 14:47:18.911 086 15580.73 397.67 53051.16 88888.00 2019-03-27 14:47:19.411 086 15580.71 397.61 53051.19 88888.00 2019-03-27 14:47:19.911 086 15580.77 397.65 53051.20 88888.00 2019-03-27 14:47:20.411 086 15580.80 397.66 53051.21 88888.00 2019-03-27 14:47:20.911 086 15580.80 397.65 53051.19 88888.00 2019-03-27 14:47:21.411 086 15580.80 397.65 53051.15 88888.00 2019-03-27 14:47:21.911 086 15580.78 397.63 53051.13 88888.00 2019-03-27 14:47:22.411 086 15580.80 397.65 53051.15 88888.00 2019-03-27 14:47:22.911 086 15580.82 397.67 53051.19 88888.00 2019-03-27 14:47:23.411 086 15580.84 397.64 53051.18 88888.00 2019-03-27 14:47:23.911 086 15580.82 397.67 53051.22 88888.00 2019-03-27 14:47:24.411 086 15580.85 397.73 53051.19 88888.00 2019-03-27 14:47:24.911 086 15580.84 397.70 53051.24 88888.00 2019-03-27 14:47:25.411 086 15580.87 397.73 53051.26 88888.00 2019-03-27 14:47:25.911 086 15580.86 397.72 53051.24 88888.00 2019-03-27 14:47:26.411 086 15580.85 397.70 53051.23 88888.00 2019-03-27 14:47:26.911 086 15580.87 397.69 53051.23 88888.00 2019-03-27 14:47:27.411 086 15580.89 397.69 53051.24 88888.00 2019-03-27 14:47:27.911 086 15580.86 397.74 53051.28 88888.00 2019-03-27 14:47:28.411 086 15580.86 397.75 53051.26 88888.00 2019-03-27 14:47:28.911 086 15580.86 397.79 53051.29 88888.00 2019-03-27 14:47:29.411 086 15580.85 397.86 53051.30 88888.00 2019-03-27 14:47:29.911 086 15580.87 397.83 53051.28 88888.00 2019-03-27 14:47:30.411 086 15580.89 397.78 53051.26 88888.00 2019-03-27 14:47:30.911 086 15580.90 397.77 53051.29 88888.00 2019-03-27 14:47:31.411 086 15580.86 397.78 53051.30 88888.00 2019-03-27 14:47:31.911 086 15580.88 397.76 53051.32 88888.00 2019-03-27 14:47:32.411 086 15580.92 397.74 53051.29 88888.00 2019-03-27 14:47:32.911 086 15580.89 397.70 53051.29 88888.00 2019-03-27 14:47:33.411 086 15580.84 397.72 53051.31 88888.00 2019-03-27 14:47:33.911 086 15580.88 397.70 53051.33 88888.00 2019-03-27 14:47:34.411 086 15580.94 397.65 53051.37 88888.00 2019-03-27 14:47:34.911 086 15580.97 397.65 53051.35 88888.00 2019-03-27 14:47:35.411 086 15580.98 397.67 53051.35 88888.00 2019-03-27 14:47:35.911 086 15581.02 397.65 53051.31 88888.00 2019-03-27 14:47:36.411 086 15581.07 397.64 53051.28 88888.00 2019-03-27 14:47:36.911 086 15581.04 397.64 53051.20 88888.00 2019-03-27 14:47:37.411 086 15581.05 397.65 53051.21 88888.00 2019-03-27 14:47:37.911 086 15581.07 397.65 53051.21 88888.00 2019-03-27 14:47:38.411 086 15581.11 397.65 53051.25 88888.00 2019-03-27 14:47:38.911 086 15581.17 397.64 53051.21 88888.00 2019-03-27 14:47:39.411 086 15581.21 397.64 53051.22 88888.00 2019-03-27 14:47:39.911 086 15581.19 397.64 53051.21 88888.00 2019-03-27 14:47:40.411 086 15581.19 397.64 53051.19 88888.00 2019-03-27 14:47:40.911 086 15581.21 397.60 53051.20 88888.00 2019-03-27 14:47:41.411 086 15581.29 397.57 53051.22 88888.00 2019-03-27 14:47:41.911 086 15581.30 397.56 53051.23 88888.00 2019-03-27 14:47:42.411 086 15581.30 397.57 53051.22 88888.00 2019-03-27 14:47:42.911 086 15581.37 397.60 53051.21 88888.00 2019-03-27 14:47:43.411 086 15581.37 397.61 53051.20 88888.00 2019-03-27 14:47:43.911 086 15581.34 397.58 53051.20 88888.00 2019-03-27 14:47:44.411 086 15581.39 397.60 53051.22 88888.00 2019-03-27 14:47:44.911 086 15581.38 397.66 53051.19 88888.00 2019-03-27 14:47:45.411 086 15581.44 397.63 53051.22 88888.00 2019-03-27 14:47:45.911 086 15581.46 397.61 53051.20 88888.00 2019-03-27 14:47:46.411 086 15581.46 397.63 53051.19 88888.00 2019-03-27 14:47:46.911 086 15581.48 397.63 53051.23 88888.00 2019-03-27 14:47:47.411 086 15581.48 397.65 53051.21 88888.00 2019-03-27 14:47:48.411 086 15581.61 397.66 53051.18 88888.00 2019-03-27 14:47:48.911 086 15581.59 397.67 53051.18 88888.00 2019-03-27 14:47:49.411 086 15581.64 397.67 53051.20 88888.00 2019-03-27 14:47:49.911 086 15581.59 397.65 53051.16 88888.00 2019-03-27 14:47:50.411 086 15581.58 397.64 53051.11 88888.00 2019-03-27 14:47:50.911 086 15581.58 397.67 53051.14 88888.00 2019-03-27 14:47:51.411 086 15581.56 397.68 53051.14 88888.00 2019-03-27 14:47:51.911 086 15581.60 397.69 53051.16 88888.00 2019-03-27 14:47:52.411 086 15581.69 397.68 53051.18 88888.00 2019-03-27 14:47:52.911 086 15581.71 397.65 53051.19 88888.00 2019-03-27 14:47:53.411 086 15581.66 397.66 53051.21 88888.00 2019-03-27 14:47:53.911 086 15581.66 397.68 53051.21 88888.00 2019-03-27 14:47:54.411 086 15581.67 397.68 53051.16 88888.00 2019-03-27 14:47:54.911 086 15581.69 397.72 53051.16 88888.00 2019-03-27 14:47:55.411 086 15581.66 397.72 53051.20 88888.00 2019-03-27 14:47:55.911 086 15581.60 397.70 53051.15 88888.00 2019-03-27 14:47:56.411 086 15581.58 397.74 53051.17 88888.00 2019-03-27 14:47:56.911 086 15581.56 397.74 53051.21 88888.00 2019-03-27 14:47:57.411 086 15581.55 397.73 53051.20 88888.00 2019-03-27 14:47:58.411 086 15581.55 397.73 53051.24 88888.00 2019-03-27 14:47:58.911 086 15581.52 397.72 53051.26 88888.00 2019-03-27 14:47:59.411 086 15581.47 397.75 53051.22 88888.00 2019-03-27 14:47:59.911 086 15581.46 397.76 53051.24 88888.00 2019-03-27 14:48:00.411 086 15581.41 397.82 53051.26 88888.00 2019-03-27 14:48:00.911 086 15581.37 397.85 53051.29 88888.00 2019-03-27 14:48:01.411 086 15581.38 397.89 53051.32 88888.00 2019-03-27 14:48:01.911 086 15581.34 397.87 53051.34 88888.00 2019-03-27 14:48:02.411 086 15581.35 397.90 53051.35 88888.00 2019-03-27 14:48:02.911 086 15581.32 397.93 53051.36 88888.00 2019-03-27 14:48:03.411 086 15581.25 398.03 53051.40 88888.00 2019-03-27 14:48:03.911 086 15581.21 398.02 53051.43 88888.00 2019-03-27 14:48:04.411 086 15581.24 397.99 53051.50 88888.00 2019-03-27 14:48:04.911 086 15581.20 398.08 53051.52 88888.00 2019-03-27 14:48:05.411 086 15581.17 398.08 53051.49 88888.00 2019-03-27 14:48:05.911 086 15581.15 398.11 53051.48 88888.00 2019-03-27 14:48:06.411 086 15581.15 398.12 53051.42 88888.00 2019-03-27 14:48:06.911 086 15581.21 398.13 53051.44 88888.00 2019-03-27 14:48:07.411 086 15581.21 398.17 53051.43 88888.00 2019-03-27 14:48:07.911 086 15581.23 398.17 53051.42 88888.00 2019-03-27 14:48:08.411 086 15581.28 398.10 53051.40 88888.00 2019-03-27 14:48:08.911 086 15581.28 398.04 53051.46 88888.00 2019-03-27 14:48:09.411 086 15581.25 398.08 53051.43 88888.00 2019-03-27 14:48:09.911 086 15581.29 398.07 53051.44 88888.00 2019-03-27 14:48:10.411 086 15581.29 398.07 53051.44 88888.00 2019-03-27 14:48:10.911 086 15581.30 398.08 53051.37 88888.00 2019-03-27 14:48:11.411 086 15581.34 398.12 53051.35 88888.00 2019-03-27 14:48:11.911 086 15581.38 398.18 53051.36 88888.00 2019-03-27 14:48:12.411 086 15581.43 398.19 53051.38 88888.00 2019-03-27 14:48:12.911 086 15581.47 398.22 53051.40 88888.00 2019-03-27 14:48:13.411 086 15581.50 398.21 53051.40 88888.00 2019-03-27 14:48:13.911 086 15581.55 398.18 53051.43 88888.00 2019-03-27 14:48:14.411 086 15581.52 398.16 53051.36 88888.00 2019-03-27 14:48:14.911 086 15581.51 398.18 53051.31 88888.00 2019-03-27 14:48:15.411 086 15581.61 398.20 53051.29 88888.00 2019-03-27 14:48:15.911 086 15581.68 398.17 53051.25 88888.00 2019-03-27 14:48:16.411 086 15581.67 398.12 53051.29 88888.00 2019-03-27 14:48:16.911 086 15581.69 398.10 53051.37 88888.00 2019-03-27 14:48:17.411 086 15581.79 398.08 53051.32 88888.00 2019-03-27 14:48:17.911 086 15581.85 398.12 53051.37 88888.00 2019-03-27 14:48:18.411 086 15581.87 398.17 53051.39 88888.00 2019-03-27 14:48:18.911 086 15581.84 398.17 53051.39 88888.00 2019-03-27 14:48:19.411 086 15581.86 398.16 53051.38 88888.00 2019-03-27 14:48:19.911 086 15581.92 398.13 53051.40 88888.00 2019-03-27 14:48:20.411 086 15581.98 398.16 53051.39 88888.00 2019-03-27 14:48:20.911 086 15582.03 398.18 53051.30 88888.00 2019-03-27 14:48:21.411 086 15582.09 398.28 53051.31 88888.00 2019-03-27 14:48:21.911 086 15582.10 398.24 53051.31 88888.00 2019-03-27 14:48:22.411 086 15582.14 398.20 53051.33 88888.00 2019-03-27 14:48:22.911 086 15582.14 398.20 53051.32 88888.00 2019-03-27 14:48:23.411 086 15582.21 398.12 53051.28 88888.00 2019-03-27 14:48:23.911 086 15582.29 398.11 53051.26 88888.00 2019-03-27 14:48:24.411 086 15582.28 398.10 53051.25 88888.00 2019-03-27 14:48:24.911 086 15582.25 398.12 53051.23 88888.00 2019-03-27 14:48:25.411 086 15582.37 398.11 53051.22 88888.00 2019-03-27 14:48:25.911 086 15582.41 398.05 53051.23 88888.00 2019-03-27 14:48:26.411 086 15582.40 397.99 53051.23 88888.00 2019-03-27 14:48:26.911 086 15582.42 397.95 53051.26 88888.00 2019-03-27 14:48:27.411 086 15582.43 397.95 53051.22 88888.00 2019-03-27 14:48:27.911 086 15582.47 397.95 53051.18 88888.00 2019-03-27 14:48:28.411 086 15582.51 397.94 53051.19 88888.00 2019-03-27 14:48:28.911 086 15582.49 397.93 53051.18 88888.00 2019-03-27 14:48:29.911 086 15582.54 397.90 53051.22 88888.00 2019-03-27 14:48:30.411 086 15582.57 397.92 53051.14 88888.00 2019-03-27 14:48:30.911 086 15582.58 397.95 53051.13 88888.00 2019-03-27 14:48:31.411 086 15582.60 397.94 53051.15 88888.00 2019-03-27 14:48:31.911 086 15582.58 397.95 53051.20 88888.00 2019-03-27 14:48:32.411 086 15582.56 397.95 53051.24 88888.00 2019-03-27 14:48:32.911 086 15582.63 397.95 53051.23 88888.00 2019-03-27 14:48:33.411 086 15582.61 397.92 53051.28 88888.00 2019-03-27 14:48:33.911 086 15582.63 397.92 53051.21 88888.00 2019-03-27 14:48:34.411 086 15582.63 397.95 53051.20 88888.00 2019-03-27 14:48:34.911 086 15582.63 397.96 53051.19 88888.00 2019-03-27 14:48:35.411 086 15582.67 397.98 53051.19 88888.00 2019-03-27 14:48:35.911 086 15582.68 397.98 53051.18 88888.00 2019-03-27 14:48:36.411 086 15582.68 397.94 53051.19 88888.00 2019-03-27 14:48:36.911 086 15582.59 397.92 53051.19 88888.00 2019-03-27 14:48:37.911 086 15582.56 397.99 53051.20 88888.00 2019-03-27 14:48:38.411 086 15582.57 398.01 53051.26 88888.00 2019-03-27 14:48:38.911 086 15582.54 398.01 53051.32 88888.00 2019-03-27 14:48:39.911 086 15582.37 398.03 53051.24 88888.00 2019-03-27 14:48:40.411 086 15582.37 398.02 53051.29 88888.00 2019-03-27 14:48:40.911 086 15582.31 397.99 53051.37 88888.00 2019-03-27 14:48:41.411 086 15582.30 398.03 53051.35 88888.00 2019-03-27 14:48:41.911 086 15582.27 398.04 53051.34 88888.00 2019-03-27 14:48:42.411 086 15582.28 398.04 53051.39 88888.00 2019-03-27 14:48:42.911 086 15582.21 398.07 53051.32 88888.00 2019-03-27 14:48:43.411 086 15582.20 398.05 53051.32 88888.00 2019-03-27 14:48:43.911 086 15582.18 398.12 53051.33 88888.00 2019-03-27 14:48:44.411 086 15582.13 398.17 53051.37 88888.00 2019-03-27 14:48:44.911 086 15582.15 398.13 53051.34 88888.00 2019-03-27 14:48:45.411 086 15582.13 398.16 53051.32 88888.00 2019-03-27 14:48:45.911 086 15582.06 398.16 53051.29 88888.00 2019-03-27 14:48:46.411 086 15582.00 398.18 53051.32 88888.00 2019-03-27 14:48:46.911 086 15581.98 398.17 53051.34 88888.00 2019-03-27 14:48:47.411 086 15581.98 398.17 53051.40 88888.00 2019-03-27 14:48:47.911 086 15581.96 398.16 53051.39 88888.00 2019-03-27 14:48:48.411 086 15581.98 398.20 53051.41 88888.00 2019-03-27 14:48:48.911 086 15581.96 398.32 53051.42 88888.00 2019-03-27 14:48:49.411 086 15581.91 398.30 53051.43 88888.00 2019-03-27 14:48:49.911 086 15581.93 398.28 53051.46 88888.00 2019-03-27 14:48:50.411 086 15581.85 398.34 53051.50 88888.00 2019-03-27 14:48:50.911 086 15581.86 398.39 53051.48 88888.00 2019-03-27 14:48:51.411 086 15581.85 398.38 53051.43 88888.00 2019-03-27 14:48:51.911 086 15581.89 398.38 53051.42 88888.00 2019-03-27 14:48:52.411 086 15581.88 398.43 53051.48 88888.00 2019-03-27 14:48:52.911 086 15581.85 398.45 53051.53 88888.00 2019-03-27 14:48:53.411 086 15581.80 398.54 53051.50 88888.00 2019-03-27 14:48:53.911 086 15581.86 398.56 53051.49 88888.00 2019-03-27 14:48:54.411 086 15581.87 398.58 53051.50 88888.00 2019-03-27 14:48:54.911 086 15581.86 398.59 53051.53 88888.00 2019-03-27 14:48:55.411 086 15581.86 398.61 53051.51 88888.00 2019-03-27 14:48:55.911 086 15581.86 398.58 53051.49 88888.00 2019-03-27 14:48:56.411 086 15581.83 398.54 53051.50 88888.00 2019-03-27 14:48:56.911 086 15581.85 398.58 53051.53 88888.00 2019-03-27 14:48:57.411 086 15581.86 398.56 53051.49 88888.00 2019-03-27 14:48:57.911 086 15581.85 398.58 53051.43 88888.00 2019-03-27 14:48:58.411 086 15581.85 398.58 53051.43 88888.00 2019-03-27 14:48:58.911 086 15581.93 398.60 53051.48 88888.00 2019-03-27 14:48:59.411 086 15581.92 398.64 53051.51 88888.00 2019-03-27 14:48:59.911 086 15581.89 398.59 53051.49 88888.00 2019-03-27 14:49:00.411 086 15581.89 398.58 53051.50 88888.00 2019-03-27 14:49:01.411 086 15581.97 398.76 53051.53 88888.00 2019-03-27 14:49:01.911 086 15582.03 398.78 53051.54 88888.00 2019-03-27 14:49:02.411 086 15582.06 398.71 53051.53 88888.00 2019-03-27 14:49:02.911 086 15582.10 398.72 53051.55 88888.00 2019-03-27 14:49:03.411 086 15582.13 398.74 53051.51 88888.00 2019-03-27 14:49:03.911 086 15582.13 398.73 53051.43 88888.00 2019-03-27 14:49:04.411 086 15582.11 398.74 53051.42 88888.00 2019-03-27 14:49:04.911 086 15582.12 398.73 53051.41 88888.00 2019-03-27 14:49:05.411 086 15582.12 398.71 53051.44 88888.00 2019-03-27 14:49:05.911 086 15582.09 398.81 53051.45 88888.00 2019-03-27 14:49:06.411 086 15582.14 398.86 53051.43 88888.00 2019-03-27 14:49:06.911 086 15582.16 398.85 53051.42 88888.00 2019-03-27 14:49:07.411 086 15582.12 398.87 53051.40 88888.00 2019-03-27 14:49:07.911 086 15582.07 398.86 53051.38 88888.00 2019-03-27 14:49:08.411 086 15582.05 398.84 53051.48 88888.00 2019-03-27 14:49:08.911 086 15582.04 398.90 53051.55 88888.00 2019-03-27 14:49:09.411 086 15582.06 398.90 53051.50 88888.00 2019-03-27 14:49:09.911 086 15582.05 398.87 53051.48 88888.00 2019-03-27 14:49:10.411 086 15582.01 398.91 53051.48 88888.00 2019-03-27 14:49:10.911 086 15581.98 398.87 53051.50 88888.00 2019-03-27 14:49:11.411 086 15581.97 398.85 53051.53 88888.00 2019-03-27 14:49:11.911 086 15582.00 398.84 53051.48 88888.00 2019-03-27 14:49:12.411 086 15581.97 398.82 53051.49 88888.00 2019-03-27 14:49:12.911 086 15582.01 398.84 53051.51 88888.00 2019-03-27 14:49:13.411 086 15582.03 398.84 53051.50 88888.00 2019-03-27 14:49:13.911 086 15581.98 398.86 53051.49 88888.00 2019-03-27 14:49:14.411 086 15581.98 398.88 53051.53 88888.00 2019-03-27 14:49:14.911 086 15581.97 398.86 53051.57 88888.00 2019-03-27 14:49:15.411 086 15581.98 398.85 53051.54 88888.00 2019-03-27 14:49:15.911 086 15582.00 398.87 53051.54 88888.00 2019-03-27 14:49:16.411 086 15581.98 398.86 53051.54 88888.00 2019-03-27 14:49:16.911 086 15582.06 398.86 53051.58 88888.00 2019-03-27 14:49:17.411 086 15582.03 398.85 53051.60 88888.00 2019-03-27 14:49:17.911 086 15582.04 398.88 53051.59 88888.00 2019-03-27 14:49:18.411 086 15582.09 398.88 53051.61 88888.00 2019-03-27 14:49:18.911 086 15582.12 398.82 53051.62 88888.00 2019-03-27 14:49:19.411 086 15582.10 398.84 53051.60 88888.00 2019-03-27 14:49:19.911 086 15582.10 398.88 53051.57 88888.00 2019-03-27 14:49:20.411 086 15582.07 398.89 53051.63 88888.00 2019-03-27 14:49:20.911 086 15582.09 398.87 53051.61 88888.00 2019-03-27 14:49:21.411 086 15582.13 398.90 53051.57 88888.00 2019-03-27 14:49:21.911 086 15582.14 398.94 53051.61 88888.00 2019-03-27 14:49:22.411 086 15582.11 398.94 53051.59 88888.00 2019-03-27 14:49:22.911 086 15582.13 398.97 53051.59 88888.00 2019-03-27 14:49:23.411 086 15582.14 398.99 53051.58 88888.00 2019-03-27 14:49:23.911 086 15582.14 398.99 53051.55 88888.00 2019-03-27 14:49:24.411 086 15582.16 398.98 53051.56 88888.00 2019-03-27 14:49:24.911 086 15582.18 398.95 53051.58 88888.00 2019-03-27 14:49:25.411 086 15582.18 398.94 53051.64 88888.00 2019-03-27 14:49:25.911 086 15582.18 398.90 53051.63 88888.00 2019-03-27 14:49:26.411 086 15582.22 398.86 53051.63 88888.00 2019-03-27 14:49:26.911 086 15582.23 398.82 53051.62 88888.00 2019-03-27 14:49:27.411 086 15582.29 398.82 53051.60 88888.00 2019-03-27 14:49:27.911 086 15582.33 398.79 53051.57 88888.00 2019-03-27 14:49:28.411 086 15582.38 398.74 53051.57 88888.00 2019-03-27 14:49:28.911 086 15582.43 398.74 53051.57 88888.00 2019-03-27 14:49:29.411 086 15582.47 398.77 53051.57 88888.00 2019-03-27 14:49:29.911 086 15582.46 398.78 53051.51 88888.00 2019-03-27 14:49:30.411 086 15582.48 398.78 53051.49 88888.00 2019-03-27 14:49:30.911 086 15582.49 398.73 53051.46 88888.00 2019-03-27 14:49:31.411 086 15582.52 398.67 53051.39 88888.00 2019-03-27 14:49:31.911 086 15582.56 398.60 53051.43 88888.00 2019-03-27 14:49:32.411 086 15582.60 398.59 53051.43 88888.00 2019-03-27 14:49:32.911 086 15582.68 398.60 53051.38 88888.00 2019-03-27 14:49:33.411 086 15582.79 398.58 53051.36 88888.00 2019-03-27 14:49:33.911 086 15582.84 398.53 53051.36 88888.00 2019-03-27 14:49:34.411 086 15582.90 398.45 53051.34 88888.00 2019-03-27 14:49:34.911 086 15583.01 398.36 53051.31 88888.00 2019-03-27 14:49:35.411 086 15583.05 398.30 53051.32 88888.00 2019-03-27 14:49:35.911 086 15583.11 398.25 53051.28 88888.00 2019-03-27 14:49:36.411 086 15583.13 398.21 53051.24 88888.00 2019-03-27 14:49:36.911 086 15583.21 398.26 53051.26 88888.00 2019-03-27 14:49:37.411 086 15583.21 398.26 53051.23 88888.00 2019-03-27 14:49:37.911 086 15583.25 398.27 53051.23 88888.00 2019-03-27 14:49:38.411 086 15583.36 398.25 53051.19 88888.00 2019-03-27 14:49:38.911 086 15583.47 398.17 53051.17 88888.00 2019-03-27 14:49:39.411 086 15583.48 398.18 53051.18 88888.00 2019-03-27 14:49:39.911 086 15583.47 398.09 53051.15 88888.00 2019-03-27 14:49:40.411 086 15583.54 398.01 53051.12 88888.00 2019-03-27 14:49:40.911 086 15583.59 398.02 53051.10 88888.00 2019-03-27 14:49:41.411 086 15583.65 397.98 53051.13 88888.00 2019-03-27 14:49:41.911 086 15583.70 397.92 53051.10 88888.00 2019-03-27 14:49:42.911 086 15583.76 397.90 53051.04 88888.00 2019-03-27 14:49:43.411 086 15583.84 397.84 53051.01 88888.00 2019-03-27 14:49:43.911 086 15583.85 397.84 53051.04 88888.00 2019-03-27 14:49:44.411 086 15583.83 397.82 53051.01 88888.00 2019-03-27 14:49:44.911 086 15583.93 397.75 53050.99 88888.00 2019-03-27 14:49:45.411 086 15583.99 397.70 53050.92 88888.00 2019-03-27 14:49:45.911 086 15583.95 397.69 53050.96 88888.00 2019-03-27 14:49:46.411 086 15583.95 397.67 53051.01 88888.00 2019-03-27 14:49:46.911 086 15583.95 397.67 53050.99 88888.00 2019-03-27 14:49:47.411 086 15583.97 397.67 53050.93 88888.00 2019-03-27 14:49:47.911 086 15583.96 397.70 53050.92 88888.00 2019-03-27 14:49:48.411 086 15583.96 397.68 53050.95 88888.00 2019-03-27 14:49:48.911 086 15583.93 397.68 53050.96 88888.00 2019-03-27 14:49:49.411 086 15583.96 397.66 53050.99 88888.00 2019-03-27 14:49:49.911 086 15584.00 397.64 53050.98 88888.00 2019-03-27 14:49:50.411 086 15583.92 397.64 53050.96 88888.00 2019-03-27 14:49:50.911 086 15583.87 397.57 53050.93 88888.00 2019-03-27 14:49:51.411 086 15583.86 397.56 53050.93 88888.00 2019-03-27 14:49:51.911 086 15583.86 397.55 53050.94 88888.00 2019-03-27 14:49:52.411 086 15583.79 397.55 53050.98 88888.00 2019-03-27 14:49:52.911 086 15583.75 397.55 53051.00 88888.00 2019-03-27 14:49:53.411 086 15583.75 397.53 53051.00 88888.00 2019-03-27 14:49:53.911 086 15583.69 397.52 53051.00 88888.00 2019-03-27 14:49:54.411 086 15583.66 397.51 53051.02 88888.00 2019-03-27 14:49:54.911 086 15583.58 397.52 53051.00 88888.00 2019-03-27 14:49:55.411 086 15583.57 397.55 53051.05 88888.00 2019-03-27 14:49:55.911 086 15583.55 397.55 53051.10 88888.00 2019-03-27 14:49:56.411 086 15583.51 397.52 53051.09 88888.00 2019-03-27 14:49:56.911 086 15583.56 397.53 53051.09 88888.00 2019-03-27 14:49:57.411 086 15583.52 397.52 53051.13 88888.00 2019-03-27 14:49:57.911 086 15583.50 397.55 53051.18 88888.00 2019-03-27 14:49:58.411 086 15583.56 397.55 53051.18 88888.00 2019-03-27 14:49:58.911 086 15583.50 397.58 53051.21 88888.00 2019-03-27 14:49:59.411 086 15583.47 397.57 53051.22 88888.00 2019-03-27 14:49:59.911 086 15583.46 397.58 53051.21 88888.00 2019-03-27 14:50:00.411 086 15583.43 397.60 53051.17 88888.00 2019-03-27 14:50:00.911 086 15583.42 397.58 53051.25 88888.00 2019-03-27 14:50:01.411 086 15583.42 397.59 53051.32 88888.00 2019-03-27 14:50:01.911 086 15583.45 397.63 53051.34 88888.00 2019-03-27 14:50:02.411 086 15583.42 397.58 53051.32 88888.00 2019-03-27 14:50:02.911 086 15583.40 397.56 53051.32 88888.00 2019-03-27 14:50:03.411 086 15583.38 397.61 53051.23 88888.00 2019-03-27 14:50:03.911 086 15583.38 397.66 53051.32 88888.00 2019-03-27 14:50:04.411 086 15583.37 397.66 53051.33 88888.00 2019-03-27 14:50:04.911 086 15583.32 397.73 53051.34 88888.00 2019-03-27 14:50:05.411 086 15583.32 397.77 53051.31 88888.00 2019-03-27 14:50:05.911 086 15583.30 397.76 53051.32 88888.00 2019-03-27 14:50:06.411 086 15583.30 397.79 53051.24 88888.00 2019-03-27 14:50:06.911 086 15583.20 397.86 53051.23 88888.00 2019-03-27 14:50:07.411 086 15583.16 398.00 53051.30 88888.00 2019-03-27 14:50:07.912 086 15583.12 398.09 53051.35 88888.00 2019-03-27 14:50:08.412 086 15583.13 398.15 53051.31 88888.00 2019-03-27 14:50:08.912 086 15583.07 398.19 53051.25 88888.00 2019-03-27 14:50:09.412 086 15583.07 398.19 53051.25 88888.00 2019-03-27 14:50:09.912 086 15583.06 398.25 53051.26 88888.00 2019-03-27 14:50:10.412 086 15583.09 398.29 53051.23 88888.00 2019-03-27 14:50:10.912 086 15583.14 398.34 53051.21 88888.00 2019-03-27 14:50:11.412 086 15583.13 398.45 53051.17 88888.00 2019-03-27 14:50:11.912 086 15583.18 398.47 53051.18 88888.00 2019-03-27 14:50:12.412 086 15583.24 398.53 53051.18 88888.00 2019-03-27 14:50:12.912 086 15583.32 398.54 53051.20 88888.00 2019-03-27 14:50:13.412 086 15583.37 398.55 53051.28 88888.00 2019-03-27 14:50:14.412 086 15583.49 398.56 53051.18 88888.00 2019-03-27 14:50:14.912 086 15583.56 398.53 53051.14 88888.00 2019-03-27 14:50:15.412 086 15583.56 398.44 53051.19 88888.00 2019-03-27 14:50:15.912 086 15583.54 398.37 53051.28 88888.00 2019-03-27 14:50:16.412 086 15583.54 398.30 53051.31 88888.00 2019-03-27 14:50:16.912 086 15583.48 398.21 53051.32 88888.00 2019-03-27 14:50:17.412 086 15583.48 398.16 53051.28 88888.00 2019-03-27 14:50:17.912 086 15583.48 398.12 53051.31 88888.00 2019-03-27 14:50:18.412 086 15583.50 398.10 53051.30 88888.00 2019-03-27 14:50:18.912 086 15583.48 398.04 53051.34 88888.00 2019-03-27 14:50:19.412 086 15583.37 397.99 53051.33 88888.00 2019-03-27 14:50:19.912 086 15583.33 397.95 53051.37 88888.00 2019-03-27 14:50:20.412 086 15583.36 397.91 53051.37 88888.00 2019-03-27 14:50:20.912 086 15583.29 397.90 53051.36 88888.00 2019-03-27 14:50:21.412 086 15583.25 397.92 53051.40 88888.00 2019-03-27 14:50:21.912 086 15583.18 397.89 53051.39 88888.00 2019-03-27 14:50:22.412 086 15583.12 397.87 53051.40 88888.00 2019-03-27 14:50:22.912 086 15583.10 397.91 53051.49 88888.00 2019-03-27 14:50:23.412 086 15583.10 397.90 53051.44 88888.00 2019-03-27 14:50:24.412 086 15583.07 397.90 53051.45 88888.00 2019-03-27 14:50:24.912 086 15583.07 397.90 53051.50 88888.00 2019-03-27 14:50:25.412 086 15583.07 397.87 53051.49 88888.00 2019-03-27 14:50:25.912 086 15583.04 397.87 53051.50 88888.00 2019-03-27 14:50:26.412 086 15582.97 397.89 53051.49 88888.00 2019-03-27 14:50:26.912 086 15582.99 397.90 53051.48 88888.00 2019-03-27 14:50:27.412 086 15583.02 397.90 53051.51 88888.00 2019-03-27 14:50:27.912 086 15582.97 397.96 53051.49 88888.00 2019-03-27 14:50:28.412 086 15582.96 397.94 53051.51 88888.00 2019-03-27 14:50:28.912 086 15582.96 397.92 53051.53 88888.00 2019-03-27 14:50:29.412 086 15582.97 397.89 53051.49 88888.00 2019-03-27 14:50:29.912 086 15582.93 397.89 53051.48 88888.00 2019-03-27 14:50:30.412 086 15582.90 397.87 53051.46 88888.00 2019-03-27 14:50:30.912 086 15582.87 397.86 53051.48 88888.00 2019-03-27 14:50:31.412 086 15582.90 397.78 53051.48 88888.00 2019-03-27 14:50:31.912 086 15582.91 397.73 53051.51 88888.00 2019-03-27 14:50:32.412 086 15582.93 397.73 53051.49 88888.00 2019-03-27 14:50:32.912 086 15582.96 397.72 53051.46 88888.00 2019-03-27 14:50:33.412 086 15582.92 397.69 53051.42 88888.00 2019-03-27 14:50:34.412 086 15582.95 397.75 53051.36 88888.00 2019-03-27 14:50:34.912 086 15582.95 397.81 53051.40 88888.00 2019-03-27 14:50:35.412 086 15582.99 397.84 53051.39 88888.00 2019-03-27 14:50:35.912 086 15582.95 397.83 53051.39 88888.00 2019-03-27 14:50:36.412 086 15582.97 397.84 53051.44 88888.00 2019-03-27 14:50:36.912 086 15583.07 397.86 53051.44 88888.00 2019-03-27 14:50:37.412 086 15583.13 397.83 53051.42 88888.00 2019-03-27 14:50:37.912 086 15583.18 397.82 53051.40 88888.00 2019-03-27 14:50:38.412 086 15583.20 397.76 53051.43 88888.00 2019-03-27 14:50:38.912 086 15583.23 397.75 53051.49 88888.00 2019-03-27 14:50:39.412 086 15583.29 397.79 53051.48 88888.00 2019-03-27 14:50:39.912 086 15583.28 397.79 53051.43 88888.00 2019-03-27 14:50:40.412 086 15583.27 397.73 53051.38 88888.00 2019-03-27 14:50:40.912 086 15583.30 397.63 53051.43 88888.00 2019-03-27 14:50:41.412 086 15583.32 397.65 53051.42 88888.00 2019-03-27 14:50:41.912 086 15583.37 397.64 53051.40 88888.00 2019-03-27 14:50:42.412 086 15583.40 397.65 53051.43 88888.00 2019-03-27 14:50:42.912 086 15583.41 397.66 53051.43 88888.00 2019-03-27 14:50:43.412 086 15583.46 397.72 53051.41 88888.00 2019-03-27 14:50:43.912 086 15583.55 397.68 53051.36 88888.00 2019-03-27 14:50:44.412 086 15583.58 397.65 53051.33 88888.00 2019-03-27 14:50:44.912 086 15583.60 397.69 53051.32 88888.00 2019-03-27 14:50:45.412 086 15583.57 397.79 53051.32 88888.00 2019-03-27 14:50:45.912 086 15583.61 397.82 53051.36 88888.00 2019-03-27 14:50:46.412 086 15583.67 397.81 53051.36 88888.00 2019-03-27 14:50:46.912 086 15583.73 397.78 53051.30 88888.00 2019-03-27 14:50:47.412 086 15583.78 397.78 53051.28 88888.00 2019-03-27 14:50:47.912 086 15583.87 397.79 53051.31 88888.00 2019-03-27 14:50:48.412 086 15583.93 397.79 53051.29 88888.00 2019-03-27 14:50:48.912 086 15583.96 397.79 53051.26 88888.00 2019-03-27 14:50:49.412 086 15584.02 397.82 53051.24 88888.00 2019-03-27 14:50:49.912 086 15584.04 397.76 53051.22 88888.00 2019-03-27 14:50:50.412 086 15584.11 397.72 53051.19 88888.00 2019-03-27 14:50:50.912 086 15584.19 397.69 53051.19 88888.00 2019-03-27 14:50:51.412 086 15584.22 397.67 53051.20 88888.00 2019-03-27 14:50:51.912 086 15584.27 397.69 53051.20 88888.00 2019-03-27 14:50:52.412 086 15584.33 397.73 53051.15 88888.00 2019-03-27 14:50:52.912 086 15584.36 397.76 53051.09 88888.00 2019-03-27 14:50:53.412 086 15584.35 397.77 53051.12 88888.00 2019-03-27 14:50:53.912 086 15584.37 397.79 53051.12 88888.00 2019-03-27 14:50:54.412 086 15584.39 397.75 53051.06 88888.00 2019-03-27 14:50:54.912 086 15584.47 397.76 53051.06 88888.00 2019-03-27 14:50:55.412 086 15584.54 397.78 53051.08 88888.00 2019-03-27 14:50:55.912 086 15584.58 397.83 53051.15 88888.00 2019-03-27 14:50:56.412 086 15584.55 397.81 53051.14 88888.00 2019-03-27 14:50:56.912 086 15584.55 397.70 53051.15 88888.00 2019-03-27 14:50:57.412 086 15584.56 397.61 53051.14 88888.00 2019-03-27 14:50:57.912 086 15584.55 397.63 53051.11 88888.00 2019-03-27 14:50:58.412 086 15584.50 397.59 53051.15 88888.00 2019-03-27 14:50:58.912 086 15584.50 397.55 53051.15 88888.00 2019-03-27 14:50:59.412 086 15584.55 397.59 53051.12 88888.00 2019-03-27 14:50:59.912 086 15584.53 397.58 53051.12 88888.00 2019-03-27 14:51:00.412 086 15584.51 397.58 53051.15 88888.00 2019-03-27 14:51:00.912 086 15584.50 397.56 53051.18 88888.00 2019-03-27 14:51:01.412 086 15584.50 397.52 53051.19 88888.00 2019-03-27 14:51:01.912 086 15584.55 397.52 53051.16 88888.00 2019-03-27 14:51:02.412 086 15584.51 397.51 53051.19 88888.00 2019-03-27 14:51:02.912 086 15584.54 397.48 53051.23 88888.00 2019-03-27 14:51:03.412 086 15584.50 397.37 53051.23 88888.00 2019-03-27 14:51:03.912 086 15584.47 397.32 53051.23 88888.00 2019-03-27 14:51:04.412 086 15584.45 397.32 53051.24 88888.00 2019-03-27 14:51:04.912 086 15584.49 397.32 53051.26 88888.00 2019-03-27 14:51:05.912 086 15584.37 397.33 53051.26 88888.00 2019-03-27 14:51:06.412 086 15584.36 397.32 53051.28 88888.00 2019-03-27 14:51:06.912 086 15584.33 397.30 53051.23 88888.00 2019-03-27 14:51:07.412 086 15584.36 397.31 53051.25 88888.00 2019-03-27 14:51:07.912 086 15584.35 397.26 53051.28 88888.00 2019-03-27 14:51:08.412 086 15584.31 397.22 53051.24 88888.00 2019-03-27 14:51:08.912 086 15584.31 397.21 53051.23 88888.00 2019-03-27 14:51:09.412 086 15584.29 397.18 53051.25 88888.00 2019-03-27 14:51:09.912 086 15584.23 397.13 53051.24 88888.00 2019-03-27 14:51:10.412 086 15584.21 397.09 53051.23 88888.00 2019-03-27 14:51:10.912 086 15584.21 397.09 53051.25 88888.00 2019-03-27 14:51:11.412 086 15584.18 397.09 53051.25 88888.00 2019-03-27 14:51:11.912 086 15584.10 397.08 53051.26 88888.00 2019-03-27 14:51:12.412 086 15584.05 396.99 53051.23 88888.00 2019-03-27 14:51:12.912 086 15584.03 396.94 53051.21 88888.00 2019-03-27 14:51:13.412 086 15584.01 396.90 53051.18 88888.00 2019-03-27 14:51:13.912 086 15583.95 396.88 53051.18 88888.00 2019-03-27 14:51:14.412 086 15583.94 396.91 53051.20 88888.00 2019-03-27 14:51:14.912 086 15583.90 396.90 53051.20 88888.00 2019-03-27 14:51:15.912 086 15583.79 396.88 53051.20 88888.00 2019-03-27 14:51:16.412 086 15583.79 396.86 53051.17 88888.00 2019-03-27 14:51:16.912 086 15583.74 396.81 53051.23 88888.00 2019-03-27 14:51:17.412 086 15583.67 396.80 53051.30 88888.00 2019-03-27 14:51:17.912 086 15583.66 396.78 53051.33 88888.00 2019-03-27 14:51:18.412 086 15583.67 396.78 53051.34 88888.00 2019-03-27 14:51:18.912 086 15583.59 396.78 53051.32 88888.00 2019-03-27 14:51:19.412 086 15583.55 396.74 53051.30 88888.00 2019-03-27 14:51:19.912 086 15583.51 396.72 53051.33 88888.00 2019-03-27 14:51:20.412 086 15583.47 396.68 53051.35 88888.00 2019-03-27 14:51:20.912 086 15583.42 396.65 53051.33 88888.00 2019-03-27 14:51:21.412 086 15583.49 396.63 53051.29 88888.00 2019-03-27 14:51:21.912 086 15583.47 396.61 53051.26 88888.00 2019-03-27 14:51:22.412 086 15583.46 396.61 53051.28 88888.00 2019-03-27 14:51:22.912 086 15583.46 396.66 53051.31 88888.00 2019-03-27 14:51:23.912 086 15583.46 396.69 53051.22 88888.00 2019-03-27 14:51:24.412 086 15583.47 396.65 53051.26 88888.00 2019-03-27 14:51:24.912 086 15583.51 396.69 53051.31 88888.00 2019-03-27 14:51:25.412 086 15583.51 396.60 53051.34 88888.00 2019-03-27 14:51:25.912 086 15583.55 396.58 53051.36 88888.00 2019-03-27 14:51:26.412 086 15583.55 396.65 53051.37 88888.00 2019-03-27 14:51:26.912 086 15583.59 396.69 53051.32 88888.00 2019-03-27 14:51:27.412 086 15583.68 396.72 53051.32 88888.00 2019-03-27 14:51:27.912 086 15583.70 396.72 53051.34 88888.00 2019-03-27 14:51:28.412 086 15583.77 396.68 53051.28 88888.00 2019-03-27 14:51:28.912 086 15583.79 396.56 53051.24 88888.00 2019-03-27 14:51:29.412 086 15583.86 396.55 53051.22 88888.00 2019-03-27 14:51:29.912 086 15583.95 396.54 53051.18 88888.00 2019-03-27 14:51:30.412 086 15584.02 396.46 53051.11 88888.00 2019-03-27 14:51:30.912 086 15584.02 396.47 53051.06 88888.00 2019-03-27 14:51:31.412 086 15584.06 396.46 53051.05 88888.00 2019-03-27 14:51:31.912 086 15584.12 396.52 53051.01 88888.00 2019-03-27 14:51:32.412 086 15584.17 396.56 53051.00 88888.00 2019-03-27 14:51:32.912 086 15584.20 396.51 53050.97 88888.00 2019-03-27 14:51:33.412 086 15584.32 396.52 53050.96 88888.00 2019-03-27 14:51:33.912 086 15584.40 396.51 53050.96 88888.00 2019-03-27 14:51:34.412 086 15584.46 396.49 53050.87 88888.00 2019-03-27 14:51:34.912 086 15584.56 396.47 53050.85 88888.00 2019-03-27 14:51:35.412 086 15584.63 396.39 53050.81 88888.00 2019-03-27 14:51:35.912 086 15584.78 396.31 53050.72 88888.00 2019-03-27 14:51:36.412 086 15584.92 396.20 53050.62 88888.00 2019-03-27 14:51:36.912 086 15584.99 396.00 53050.53 88888.00 2019-03-27 14:51:37.412 086 15585.01 395.76 53050.40 88888.00 2019-03-27 14:51:37.912 086 15584.99 395.44 53050.25 88888.00 2019-03-27 14:51:38.412 086 15584.91 395.14 53050.13 88888.00 2019-03-27 14:51:38.912 086 15584.71 394.92 53050.05 88888.00 2019-03-27 14:51:39.412 086 15584.46 394.72 53050.02 88888.00 2019-03-27 14:51:39.912 086 15584.15 394.63 53049.92 88888.00 2019-03-27 14:51:40.412 086 15583.81 394.74 53049.90 88888.00 2019-03-27 14:51:40.912 086 15583.52 394.95 53049.98 88888.00 2019-03-27 14:51:41.412 086 15583.41 395.19 53050.09 88888.00 2019-03-27 14:51:41.912 086 15583.42 395.52 53050.14 88888.00 2019-03-27 14:51:42.412 086 15583.56 395.73 53050.19 88888.00 2019-03-27 14:51:42.912 086 15583.74 395.85 53050.31 88888.00 2019-03-27 14:51:43.412 086 15583.88 396.02 53050.38 88888.00 2019-03-27 14:51:43.912 086 15584.04 396.17 53050.42 88888.00 2019-03-27 14:51:44.412 086 15584.17 396.19 53050.52 88888.00 2019-03-27 14:51:44.912 086 15584.28 396.18 53050.56 88888.00 2019-03-27 14:51:45.412 086 15584.35 396.18 53050.65 88888.00 2019-03-27 14:51:45.912 086 15584.39 396.13 53050.71 88888.00 2019-03-27 14:51:46.412 086 15584.40 396.11 53050.75 88888.00 2019-03-27 14:51:47.412 086 15584.45 396.12 53050.75 88888.00 2019-03-27 14:51:47.912 086 15584.46 396.08 53050.76 88888.00 2019-03-27 14:51:48.412 086 15584.48 396.09 53050.74 88888.00 2019-03-27 14:51:48.912 086 15584.49 396.11 53050.75 88888.00 2019-03-27 14:51:49.412 086 15584.49 396.11 53050.73 88888.00 2019-03-27 14:51:49.912 086 15584.50 396.16 53050.72 88888.00 2019-03-27 14:51:50.412 086 15584.45 396.17 53050.71 88888.00 2019-03-27 14:51:50.912 086 15584.36 396.13 53050.68 88888.00 2019-03-27 14:51:51.412 086 15584.36 396.17 53050.67 88888.00 2019-03-27 14:51:51.912 086 15584.40 396.16 53050.73 88888.00 2019-03-27 14:51:52.412 086 15584.37 396.20 53050.82 88888.00 2019-03-27 14:51:52.912 086 15584.40 396.23 53050.85 88888.00 2019-03-27 14:51:53.412 086 15584.44 396.26 53050.87 88888.00 2019-03-27 14:51:53.912 086 15584.45 396.29 53050.92 88888.00 2019-03-27 14:51:54.412 086 15584.46 396.29 53050.91 88888.00 2019-03-27 14:51:54.912 086 15584.45 396.27 53050.90 88888.00 2019-03-27 14:51:55.412 086 15584.45 396.25 53050.95 88888.00 2019-03-27 14:51:55.912 086 15584.42 396.22 53050.96 88888.00 2019-03-27 14:51:56.412 086 15584.37 396.20 53050.98 88888.00 2019-03-27 14:51:57.412 086 15584.31 396.20 53050.91 88888.00 2019-03-27 14:51:57.912 086 15584.35 396.17 53050.96 88888.00 2019-03-27 14:51:58.412 086 15584.36 396.13 53050.94 88888.00 2019-03-27 14:51:58.912 086 15584.29 396.14 53050.94 88888.00 2019-03-27 14:51:59.412 086 15584.26 396.16 53050.96 88888.00 2019-03-27 14:51:59.912 086 15584.22 396.18 53050.99 88888.00 2019-03-27 14:52:00.412 086 15584.20 396.19 53051.05 88888.00 2019-03-27 14:52:00.912 086 15584.14 396.20 53051.09 88888.00 2019-03-27 14:52:01.412 086 15584.09 396.17 53051.13 88888.00 2019-03-27 14:52:01.912 086 15584.02 396.13 53051.15 88888.00 2019-03-27 14:52:02.412 086 15584.04 396.05 53051.20 88888.00 2019-03-27 14:52:02.912 086 15584.02 396.01 53051.18 88888.00 2019-03-27 14:52:03.412 086 15584.00 396.02 53051.20 88888.00 2019-03-27 14:52:03.912 086 15583.95 396.04 53051.17 88888.00 2019-03-27 14:52:04.412 086 15583.90 396.04 53051.23 88888.00 2019-03-27 14:52:04.912 086 15583.90 396.04 53051.26 88888.00 2019-03-27 14:52:05.412 086 15583.92 396.01 53051.28 88888.00 2019-03-27 14:52:05.912 086 15583.90 396.03 53051.26 88888.00 2019-03-27 14:52:06.412 086 15583.86 396.11 53051.25 88888.00 2019-03-27 14:52:06.912 086 15583.83 396.14 53051.30 88888.00 2019-03-27 14:52:07.412 086 15583.85 396.10 53051.29 88888.00 2019-03-27 14:52:07.912 086 15583.84 396.03 53051.28 88888.00 2019-03-27 14:52:08.412 086 15583.84 396.08 53051.31 88888.00 2019-03-27 14:52:08.912 086 15583.82 396.11 53051.30 88888.00 2019-03-27 14:52:09.412 086 15583.78 396.12 53051.26 88888.00 2019-03-27 14:52:09.912 086 15583.77 396.09 53051.24 88888.00 2019-03-27 14:52:10.412 086 15583.72 396.06 53051.32 88888.00 2019-03-27 14:52:10.912 086 15583.72 396.09 53051.37 88888.00 2019-03-27 14:52:11.412 086 15583.79 396.18 53051.38 88888.00 2019-03-27 14:52:11.912 086 15583.84 396.20 53051.36 88888.00 2019-03-27 14:52:12.412 086 15583.83 396.12 53051.33 88888.00 2019-03-27 14:52:12.912 086 15583.86 396.11 53051.29 88888.00 2019-03-27 14:52:13.412 086 15583.87 396.16 53051.29 88888.00 2019-03-27 14:52:13.912 086 15583.86 396.13 53051.31 88888.00 2019-03-27 14:52:14.412 086 15583.90 396.11 53051.32 88888.00 2019-03-27 14:52:14.912 086 15583.88 396.10 53051.32 88888.00 2019-03-27 14:52:15.412 086 15583.91 396.12 53051.31 88888.00 2019-03-27 14:52:15.912 086 15583.99 396.13 53051.24 88888.00 2019-03-27 14:52:16.412 086 15584.05 396.16 53051.26 88888.00 2019-03-27 14:52:16.912 086 15584.05 396.14 53051.29 88888.00 2019-03-27 14:52:17.412 086 15584.06 396.14 53051.28 88888.00 2019-03-27 14:52:17.912 086 15584.11 396.16 53051.25 88888.00 2019-03-27 14:52:18.412 086 15584.19 396.10 53051.25 88888.00 2019-03-27 14:52:18.912 086 15584.24 396.11 53051.22 88888.00 2019-03-27 14:52:19.412 086 15584.26 396.13 53051.19 88888.00 2019-03-27 14:52:19.912 086 15584.27 396.10 53051.14 88888.00 2019-03-27 14:52:20.412 086 15584.30 396.02 53051.17 88888.00 2019-03-27 14:52:20.912 086 15584.37 396.03 53051.16 88888.00 2019-03-27 14:52:21.412 086 15584.36 396.08 53051.08 88888.00 2019-03-27 14:52:21.912 086 15584.38 396.06 53051.04 88888.00 2019-03-27 14:52:22.412 086 15584.40 395.95 53051.05 88888.00 2019-03-27 14:52:22.912 086 15584.40 395.95 53051.06 88888.00 2019-03-27 14:52:23.412 086 15584.36 395.93 53051.06 88888.00 2019-03-27 14:52:23.912 086 15584.38 395.90 53051.06 88888.00 2019-03-27 14:52:24.412 086 15584.36 395.84 53051.03 88888.00 2019-03-27 14:52:24.912 086 15584.39 395.88 53051.04 88888.00 2019-03-27 14:52:25.412 086 15584.37 395.88 53050.98 88888.00 2019-03-27 14:52:25.912 086 15584.36 395.87 53050.96 88888.00 2019-03-27 14:52:26.412 086 15584.36 395.87 53050.98 88888.00 2019-03-27 14:52:26.912 086 15584.31 395.84 53051.00 88888.00 2019-03-27 14:52:27.412 086 15584.31 395.87 53051.01 88888.00 2019-03-27 14:52:27.912 086 15584.28 395.85 53051.06 88888.00 2019-03-27 14:52:28.912 086 15584.22 395.80 53051.03 88888.00 2019-03-27 14:52:29.412 086 15584.20 395.76 53051.06 88888.00 2019-03-27 14:52:29.912 086 15584.21 395.74 53051.09 88888.00 2019-03-27 14:52:30.412 086 15584.18 395.76 53051.10 88888.00 2019-03-27 14:52:30.912 086 15584.13 395.83 53051.15 88888.00 2019-03-27 14:52:31.412 086 15584.09 395.79 53051.15 88888.00 2019-03-27 14:52:31.912 086 15584.05 395.79 53051.13 88888.00 2019-03-27 14:52:32.412 086 15584.06 395.79 53051.12 88888.00 2019-03-27 14:52:32.912 086 15584.11 395.80 53051.14 88888.00 2019-03-27 14:52:33.412 086 15584.02 395.80 53051.18 88888.00 2019-03-27 14:52:33.912 086 15584.00 395.77 53051.17 88888.00 2019-03-27 14:52:34.412 086 15583.97 395.84 53051.21 88888.00 2019-03-27 14:52:34.912 086 15583.95 395.86 53051.23 88888.00 2019-03-27 14:52:35.412 086 15583.95 395.84 53051.22 88888.00 2019-03-27 14:52:35.912 086 15583.90 395.82 53051.30 88888.00 2019-03-27 14:52:36.912 086 15583.87 395.82 53051.23 88888.00 2019-03-27 14:52:37.412 086 15583.90 395.87 53051.24 88888.00 2019-03-27 14:52:37.912 086 15583.87 395.90 53051.29 88888.00 2019-03-27 14:52:38.412 086 15583.88 395.88 53051.35 88888.00 2019-03-27 14:52:38.912 086 15583.88 395.92 53051.36 88888.00 2019-03-27 14:52:39.412 086 15583.87 396.02 53051.35 88888.00 2019-03-27 14:52:39.912 086 15583.88 396.08 53051.38 88888.00 2019-03-27 14:52:40.412 086 15583.91 396.08 53051.35 88888.00 2019-03-27 14:52:40.912 086 15583.94 396.11 53051.34 88888.00 2019-03-27 14:52:41.412 086 15583.97 396.05 53051.33 88888.00 2019-03-27 14:52:41.912 086 15584.01 396.02 53051.36 88888.00 2019-03-27 14:52:42.412 086 15584.02 395.97 53051.41 88888.00 2019-03-27 14:52:42.912 086 15584.05 396.01 53051.40 88888.00 2019-03-27 14:52:43.412 086 15584.05 396.05 53051.41 88888.00 2019-03-27 14:52:43.912 086 15584.04 396.12 53051.43 88888.00 2019-03-27 14:52:44.412 086 15584.05 396.13 53051.37 88888.00 2019-03-27 14:52:44.912 086 15584.06 396.16 53051.32 88888.00 2019-03-27 14:52:45.412 086 15584.12 396.21 53051.35 88888.00 2019-03-27 14:52:45.912 086 15584.13 396.16 53051.31 88888.00 2019-03-27 14:52:46.412 086 15584.14 396.12 53051.36 88888.00 2019-03-27 14:52:46.912 086 15584.18 396.11 53051.40 88888.00 2019-03-27 14:52:47.412 086 15584.18 396.11 53051.44 88888.00 2019-03-27 14:52:47.912 086 15584.21 396.12 53051.46 88888.00 2019-03-27 14:52:48.412 086 15584.22 396.10 53051.48 88888.00 2019-03-27 14:52:48.912 086 15584.26 396.09 53051.50 88888.00 2019-03-27 14:52:49.412 086 15584.30 396.11 53051.45 88888.00 2019-03-27 14:52:49.912 086 15584.33 396.08 53051.44 88888.00 2019-03-27 14:52:50.412 086 15584.38 396.09 53051.42 88888.00 2019-03-27 14:52:50.912 086 15584.40 396.16 53051.45 88888.00 2019-03-27 14:52:51.412 086 15584.40 396.14 53051.45 88888.00 2019-03-27 14:52:51.912 086 15584.41 396.12 53051.43 88888.00 2019-03-27 14:52:52.412 086 15584.44 396.12 53051.40 88888.00 2019-03-27 14:52:52.912 086 15584.48 396.10 53051.36 88888.00 2019-03-27 14:52:53.412 086 15584.56 396.02 53051.32 88888.00 2019-03-27 14:52:53.912 086 15584.60 395.91 53051.20 88888.00 2019-03-27 14:52:54.412 086 15584.64 395.90 53051.22 88888.00 2019-03-27 14:52:54.912 086 15584.63 395.92 53051.23 88888.00 2019-03-27 14:52:55.412 086 15584.65 395.87 53051.24 88888.00 2019-03-27 14:52:55.912 086 15584.69 395.85 53051.25 88888.00 2019-03-27 14:52:56.412 086 15584.73 395.84 53051.24 88888.00 2019-03-27 14:52:56.912 086 15584.76 395.87 53051.15 88888.00 2019-03-27 14:52:57.412 086 15584.76 395.93 53051.16 88888.00 2019-03-27 14:52:57.912 086 15584.76 395.99 53051.19 88888.00 2019-03-27 14:52:58.412 086 15584.80 396.01 53051.17 88888.00 2019-03-27 14:52:58.912 086 15584.81 395.95 53051.23 88888.00 2019-03-27 14:52:59.412 086 15584.74 395.90 53051.25 88888.00 2019-03-27 14:52:59.912 086 15584.73 395.82 53051.25 88888.00 2019-03-27 14:53:00.412 086 15584.69 395.75 53051.21 88888.00 2019-03-27 14:53:00.912 086 15584.71 395.71 53051.18 88888.00 2019-03-27 14:53:01.412 086 15584.68 395.63 53051.21 88888.00 2019-03-27 14:53:01.912 086 15584.68 395.56 53051.22 88888.00 2019-03-27 14:53:02.412 086 15584.64 395.56 53051.23 88888.00 2019-03-27 14:53:02.912 086 15584.55 395.54 53051.17 88888.00 2019-03-27 14:53:03.412 086 15584.56 395.52 53051.17 88888.00 2019-03-27 14:53:03.912 086 15584.49 395.50 53051.21 88888.00 2019-03-27 14:53:04.412 086 15584.45 395.51 53051.24 88888.00 2019-03-27 14:53:04.912 086 15584.42 395.53 53051.28 88888.00 2019-03-27 14:53:05.412 086 15584.40 395.67 53051.32 88888.00 2019-03-27 14:53:05.912 086 15584.33 395.68 53051.35 88888.00 2019-03-27 14:53:06.412 086 15584.28 395.67 53051.36 88888.00 2019-03-27 14:53:06.912 086 15584.30 395.77 53051.36 88888.00 2019-03-27 14:53:07.412 086 15584.29 395.83 53051.38 88888.00 2019-03-27 14:53:07.912 086 15584.27 395.78 53051.41 88888.00 2019-03-27 14:53:08.412 086 15584.24 395.75 53051.46 88888.00 2019-03-27 14:53:08.912 086 15584.20 395.76 53051.39 88888.00 2019-03-27 14:53:09.412 086 15584.17 395.75 53051.39 88888.00 2019-03-27 14:53:10.412 086 15584.12 395.69 53051.39 88888.00 2019-03-27 14:53:10.912 086 15584.12 395.69 53051.42 88888.00 2019-03-27 14:53:11.412 086 15584.10 395.78 53051.40 88888.00 2019-03-27 14:53:11.912 086 15584.05 395.84 53051.39 88888.00 2019-03-27 14:53:12.412 086 15584.02 395.83 53051.39 88888.00 2019-03-27 14:53:12.912 086 15584.01 395.82 53051.35 88888.00 2019-03-27 14:53:13.412 086 15584.00 395.79 53051.41 88888.00 2019-03-27 14:53:13.912 086 15584.05 395.77 53051.41 88888.00 2019-03-27 14:53:14.412 086 15584.09 395.78 53051.37 88888.00 2019-03-27 14:53:14.912 086 15584.08 395.75 53051.38 88888.00 2019-03-27 14:53:15.412 086 15584.03 395.75 53051.40 88888.00 2019-03-27 14:53:15.912 086 15584.02 395.79 53051.41 88888.00 2019-03-27 14:53:16.412 086 15583.95 395.83 53051.42 88888.00 2019-03-27 14:53:16.912 086 15583.91 395.84 53051.44 88888.00 2019-03-27 14:53:17.412 086 15583.92 395.92 53051.45 88888.00 2019-03-27 14:53:17.912 086 15583.96 395.97 53051.43 88888.00 2019-03-27 14:53:18.412 086 15583.94 396.01 53051.46 88888.00 2019-03-27 14:53:18.912 086 15583.93 396.06 53051.49 88888.00 2019-03-27 14:53:19.412 086 15583.93 396.05 53051.49 88888.00 2019-03-27 14:53:19.912 086 15584.00 396.05 53051.48 88888.00 2019-03-27 14:53:20.412 086 15583.96 396.12 53051.51 88888.00 2019-03-27 14:53:20.912 086 15583.94 396.16 53051.57 88888.00 2019-03-27 14:53:21.412 086 15583.93 396.16 53051.59 88888.00 2019-03-27 14:53:21.912 086 15583.93 396.11 53051.63 88888.00 2019-03-27 14:53:22.412 086 15583.92 396.17 53051.53 88888.00 2019-03-27 14:53:22.912 086 15583.93 396.23 53051.49 88888.00 2019-03-27 14:53:23.412 086 15583.87 396.17 53051.53 88888.00 2019-03-27 14:53:23.912 086 15583.87 396.11 53051.53 88888.00 2019-03-27 14:53:24.412 086 15583.93 396.18 53051.56 88888.00 2019-03-27 14:53:24.912 086 15583.92 396.17 53051.57 88888.00 2019-03-27 14:53:25.412 086 15583.95 396.13 53051.53 88888.00 2019-03-27 14:53:25.912 086 15583.96 396.17 53051.53 88888.00 2019-03-27 14:53:26.412 086 15583.95 396.13 53051.50 88888.00 2019-03-27 14:53:26.912 086 15583.96 396.14 53051.55 88888.00 2019-03-27 14:53:27.412 086 15584.03 396.20 53051.56 88888.00 2019-03-27 14:53:27.912 086 15583.99 396.20 53051.57 88888.00 2019-03-27 14:53:28.412 086 15584.04 396.20 53051.54 88888.00 2019-03-27 14:53:28.912 086 15584.02 396.26 53051.55 88888.00 2019-03-27 14:53:29.412 086 15584.01 396.32 53051.55 88888.00 2019-03-27 14:53:29.912 086 15584.00 396.34 53051.53 88888.00 2019-03-27 14:53:30.412 086 15584.00 396.26 53051.51 88888.00 2019-03-27 14:53:30.912 086 15583.99 396.23 53051.51 88888.00 2019-03-27 14:53:31.412 086 15583.99 396.25 53051.53 88888.00 2019-03-27 14:53:31.912 086 15584.01 396.23 53051.53 88888.00 2019-03-27 14:53:32.412 086 15583.99 396.25 53051.52 88888.00 2019-03-27 14:53:32.912 086 15583.95 396.29 53051.51 88888.00 2019-03-27 14:53:33.412 086 15583.92 396.29 53051.48 88888.00 2019-03-27 14:53:33.912 086 15583.93 396.28 53051.50 88888.00 2019-03-27 14:53:34.412 086 15583.92 396.31 53051.51 88888.00 2019-03-27 14:53:34.912 086 15583.88 396.35 53051.57 88888.00 2019-03-27 14:53:35.412 086 15583.90 396.43 53051.57 88888.00 2019-03-27 14:53:35.912 086 15583.91 396.45 53051.59 88888.00 2019-03-27 14:53:36.412 086 15583.84 396.46 53051.59 88888.00 2019-03-27 14:53:36.912 086 15583.82 396.47 53051.56 88888.00 2019-03-27 14:53:37.412 086 15583.76 396.48 53051.54 88888.00 2019-03-27 14:53:37.912 086 15583.79 396.47 53051.56 88888.00 2019-03-27 14:53:38.412 086 15583.82 396.44 53051.55 88888.00 2019-03-27 14:53:38.912 086 15583.79 396.51 53051.52 88888.00 2019-03-27 14:53:39.412 086 15583.73 396.62 53051.54 88888.00 2019-03-27 14:53:39.912 086 15583.73 396.61 53051.54 88888.00 2019-03-27 14:53:40.412 086 15583.72 396.57 53051.58 88888.00 2019-03-27 14:53:40.912 086 15583.70 396.54 53051.58 88888.00 2019-03-27 14:53:41.912 086 15583.77 396.42 53051.61 88888.00 2019-03-27 14:53:42.412 086 15583.77 396.43 53051.64 88888.00 2019-03-27 14:53:42.912 086 15583.78 396.47 53051.64 88888.00 2019-03-27 14:53:43.412 086 15583.77 396.51 53051.64 88888.00 2019-03-27 14:53:43.912 086 15583.78 396.56 53051.64 88888.00 2019-03-27 14:53:44.412 086 15583.83 396.56 53051.62 88888.00 2019-03-27 14:53:44.912 086 15583.88 396.61 53051.60 88888.00 2019-03-27 14:53:45.412 086 15583.85 396.65 53051.59 88888.00 2019-03-27 14:53:45.912 086 15583.83 396.68 53051.55 88888.00 2019-03-27 14:53:46.412 086 15583.83 396.70 53051.51 88888.00 2019-03-27 14:53:46.912 086 15583.86 396.69 53051.53 88888.00 2019-03-27 14:53:47.412 086 15583.91 396.71 53051.52 88888.00 2019-03-27 14:53:47.912 086 15583.93 396.77 53051.50 88888.00 2019-03-27 14:53:48.412 086 15583.96 396.80 53051.54 88888.00 2019-03-27 14:53:48.912 086 15583.96 396.78 53051.55 88888.00 2019-03-27 14:53:49.412 086 15583.99 396.75 53051.57 88888.00 2019-03-27 14:53:49.912 086 15584.05 396.71 53051.64 88888.00 2019-03-27 14:53:50.412 086 15584.10 396.74 53051.65 88888.00 2019-03-27 14:53:50.912 086 15584.13 396.75 53051.64 88888.00 2019-03-27 14:53:51.912 086 15584.12 396.78 53051.54 88888.00 2019-03-27 14:53:52.412 086 15584.18 396.80 53051.59 88888.00 2019-03-27 14:53:52.912 086 15584.15 396.86 53051.59 88888.00 2019-03-27 14:53:53.412 086 15584.17 396.88 53051.57 88888.00 2019-03-27 14:53:53.912 086 15584.22 396.86 53051.57 88888.00 2019-03-27 14:53:54.412 086 15584.27 396.79 53051.55 88888.00 2019-03-27 14:53:54.912 086 15584.31 396.80 53051.57 88888.00 2019-03-27 14:53:55.412 086 15584.32 396.80 53051.59 88888.00 2019-03-27 14:53:55.912 086 15584.31 396.83 53051.56 88888.00 2019-03-27 14:53:56.412 086 15584.38 396.86 53051.55 88888.00 2019-03-27 14:53:56.912 086 15584.48 396.79 53051.57 88888.00 2019-03-27 14:53:57.412 086 15584.49 396.75 53051.57 88888.00 2019-03-27 14:53:57.912 086 15584.44 396.78 53051.57 88888.00 2019-03-27 14:53:58.412 086 15584.48 396.83 53051.56 88888.00 2019-03-27 14:53:58.912 086 15584.54 396.79 53051.53 88888.00 2019-03-27 14:53:59.412 086 15584.64 396.77 53051.53 88888.00 2019-03-27 14:53:59.912 086 15584.66 396.74 53051.49 88888.00 2019-03-27 14:54:00.412 086 15584.67 396.72 53051.44 88888.00 2019-03-27 14:54:00.912 086 15584.72 396.65 53051.46 88888.00 2019-03-27 14:54:01.412 086 15584.74 396.63 53051.53 88888.00 2019-03-27 14:54:01.912 086 15584.76 396.61 53051.54 88888.00 2019-03-27 14:54:02.412 086 15584.82 396.57 53051.50 88888.00 2019-03-27 14:54:02.912 086 15584.85 396.52 53051.50 88888.00 2019-03-27 14:54:03.412 086 15584.89 396.51 53051.50 88888.00 2019-03-27 14:54:03.912 086 15584.90 396.53 53051.49 88888.00 2019-03-27 14:54:04.412 086 15584.87 396.53 53051.49 88888.00 2019-03-27 14:54:04.912 086 15584.94 396.52 53051.53 88888.00 2019-03-27 14:54:05.412 086 15584.96 396.47 53051.44 88888.00 2019-03-27 14:54:05.912 086 15584.99 396.45 53051.42 88888.00 2019-03-27 14:54:06.412 086 15584.98 396.52 53051.39 88888.00 2019-03-27 14:54:06.912 086 15584.99 396.53 53051.45 88888.00 2019-03-27 14:54:07.412 086 15585.00 396.51 53051.55 88888.00 2019-03-27 14:54:07.912 086 15584.96 396.46 53051.54 88888.00 2019-03-27 14:54:08.412 086 15584.95 396.43 53051.49 88888.00 2019-03-27 14:54:08.912 086 15584.94 396.42 53051.54 88888.00 2019-03-27 14:54:09.412 086 15584.92 396.34 53051.53 88888.00 2019-03-27 14:54:09.912 086 15584.94 396.27 53051.51 88888.00 2019-03-27 14:54:10.412 086 15584.93 396.25 53051.50 88888.00 2019-03-27 14:54:10.912 086 15584.94 396.26 53051.49 88888.00 2019-03-27 14:54:11.412 086 15584.98 396.29 53051.51 88888.00 2019-03-27 14:54:11.912 086 15585.00 396.28 53051.54 88888.00 2019-03-27 14:54:12.412 086 15584.96 396.22 53051.54 88888.00 2019-03-27 14:54:13.412 086 15584.95 396.20 53051.54 88888.00 2019-03-27 14:54:13.912 086 15585.01 396.18 53051.56 88888.00 2019-03-27 14:54:14.412 086 15584.99 396.21 53051.55 88888.00 2019-03-27 14:54:14.912 086 15584.96 396.19 53051.50 88888.00 2019-03-27 14:54:15.412 086 15584.94 396.20 53051.49 88888.00 2019-03-27 14:54:15.912 086 15584.93 396.18 53051.45 88888.00 2019-03-27 14:54:16.412 086 15584.94 396.17 53051.48 88888.00 2019-03-27 14:54:16.912 086 15584.93 396.19 53051.51 88888.00 2019-03-27 14:54:17.412 086 15584.98 396.21 53051.49 88888.00 2019-03-27 14:54:17.912 086 15584.96 396.20 53051.53 88888.00 2019-03-27 14:54:18.412 086 15584.93 396.23 53051.53 88888.00 2019-03-27 14:54:18.912 086 15584.94 396.25 53051.54 88888.00 2019-03-27 14:54:19.412 086 15584.95 396.23 53051.50 88888.00 2019-03-27 14:54:19.912 086 15584.99 396.26 53051.54 88888.00 2019-03-27 14:54:20.412 086 15584.96 396.28 53051.54 88888.00 2019-03-27 14:54:20.912 086 15584.92 396.28 53051.55 88888.00 2019-03-27 14:54:21.412 086 15584.93 396.27 53051.54 88888.00 2019-03-27 14:54:21.912 086 15584.94 396.30 53051.54 88888.00 2019-03-27 14:54:22.412 086 15584.95 396.29 53051.57 88888.00 2019-03-27 14:54:22.912 086 15584.94 396.31 53051.57 88888.00 2019-03-27 14:54:23.412 086 15584.94 396.35 53051.56 88888.00 2019-03-27 14:54:23.912 086 15584.95 396.30 53051.58 88888.00 2019-03-27 14:54:24.412 086 15584.92 396.37 53051.56 88888.00 2019-03-27 14:54:24.912 086 15584.91 396.49 53051.61 88888.00 2019-03-27 14:54:25.412 086 15584.95 396.53 53051.58 88888.00 2019-03-27 14:54:25.912 086 15584.90 396.54 53051.55 88888.00 2019-03-27 14:54:26.412 086 15584.87 396.52 53051.55 88888.00 2019-03-27 14:54:26.912 086 15584.82 396.51 53051.60 88888.00 2019-03-27 14:54:27.412 086 15584.86 396.53 53051.63 88888.00 2019-03-27 14:54:27.912 086 15584.91 396.55 53051.64 88888.00 2019-03-27 14:54:28.412 086 15584.90 396.55 53051.64 88888.00 2019-03-27 14:54:28.912 086 15584.87 396.49 53051.64 88888.00 2019-03-27 14:54:29.412 086 15584.85 396.47 53051.66 88888.00 2019-03-27 14:54:29.912 086 15584.82 396.47 53051.66 88888.00 2019-03-27 14:54:30.412 086 15584.85 396.46 53051.71 88888.00 2019-03-27 14:54:30.912 086 15584.82 396.47 53051.73 88888.00 2019-03-27 14:54:31.412 086 15584.80 396.47 53051.75 88888.00 2019-03-27 14:54:31.912 086 15584.82 396.53 53051.77 88888.00 2019-03-27 14:54:32.412 086 15584.77 396.62 53051.81 88888.00 2019-03-27 14:54:32.912 086 15584.77 396.63 53051.77 88888.00 2019-03-27 14:54:33.412 086 15584.76 396.68 53051.74 88888.00 2019-03-27 14:54:33.912 086 15584.75 396.69 53051.70 88888.00 2019-03-27 14:54:34.412 086 15584.73 396.71 53051.74 88888.00 2019-03-27 14:54:34.912 086 15584.71 396.73 53051.70 88888.00 2019-03-27 14:54:35.412 086 15584.66 396.81 53051.72 88888.00 2019-03-27 14:54:35.912 086 15584.71 396.81 53051.76 88888.00 2019-03-27 14:54:36.412 086 15584.67 396.80 53051.73 88888.00 2019-03-27 14:54:36.912 086 15584.66 396.78 53051.76 88888.00 2019-03-27 14:54:37.412 086 15584.65 396.82 53051.79 88888.00 2019-03-27 14:54:37.912 086 15584.65 396.81 53051.80 88888.00 2019-03-27 14:54:38.413 086 15584.62 396.74 53051.78 88888.00 2019-03-27 14:54:38.913 086 15584.60 396.72 53051.82 88888.00 2019-03-27 14:54:39.413 086 15584.65 396.72 53051.84 88888.00 2019-03-27 14:54:39.913 086 15584.63 396.72 53051.83 88888.00 2019-03-27 14:54:40.413 086 15584.65 396.71 53051.82 88888.00 2019-03-27 14:54:40.913 086 15584.59 396.71 53051.88 88888.00 2019-03-27 14:54:41.413 086 15584.62 396.75 53051.84 88888.00 2019-03-27 14:54:41.913 086 15584.60 396.74 53051.81 88888.00 2019-03-27 14:54:42.413 086 15584.59 396.73 53051.81 88888.00 2019-03-27 14:54:42.913 086 15584.58 396.75 53051.82 88888.00 2019-03-27 14:54:43.413 086 15584.59 396.77 53051.83 88888.00 2019-03-27 14:54:43.913 086 15584.62 396.77 53051.88 88888.00 2019-03-27 14:54:44.413 086 15584.60 396.74 53051.85 88888.00 2019-03-27 14:54:44.913 086 15584.63 396.73 53051.84 88888.00 2019-03-27 14:54:45.413 086 15584.58 396.75 53051.88 88888.00 2019-03-27 14:54:45.913 086 15584.58 396.79 53051.88 88888.00 2019-03-27 14:54:46.413 086 15584.59 396.79 53051.85 88888.00 2019-03-27 14:54:46.913 086 15584.63 396.82 53051.77 88888.00 2019-03-27 14:54:47.413 086 15584.66 396.77 53051.76 88888.00 2019-03-27 14:54:47.913 086 15584.66 396.79 53051.74 88888.00 2019-03-27 14:54:48.413 086 15584.67 396.84 53051.78 88888.00 2019-03-27 14:54:48.913 086 15584.68 396.84 53051.78 88888.00 2019-03-27 14:54:49.413 086 15584.71 396.82 53051.75 88888.00 2019-03-27 14:54:49.913 086 15584.72 396.83 53051.73 88888.00 2019-03-27 14:54:50.413 086 15584.73 396.83 53051.69 88888.00 2019-03-27 14:54:50.913 086 15584.69 396.87 53051.65 88888.00 2019-03-27 14:54:51.413 086 15584.76 396.90 53051.69 88888.00 2019-03-27 14:54:51.913 086 15584.81 396.95 53051.74 88888.00 2019-03-27 14:54:52.413 086 15584.86 396.97 53051.75 88888.00 2019-03-27 14:54:52.913 086 15584.94 396.92 53051.77 88888.00 2019-03-27 14:54:53.413 086 15584.89 396.96 53051.75 88888.00 2019-03-27 14:54:53.913 086 15584.89 396.97 53051.75 88888.00 2019-03-27 14:54:54.913 086 15584.96 396.97 53051.70 88888.00 2019-03-27 14:54:55.413 086 15584.96 396.96 53051.71 88888.00 2019-03-27 14:54:55.913 086 15584.92 396.99 53051.70 88888.00 2019-03-27 14:54:56.413 086 15584.96 397.04 53051.63 88888.00 2019-03-27 14:54:56.913 086 15585.01 397.06 53051.61 88888.00 2019-03-27 14:54:57.413 086 15585.09 397.00 53051.65 88888.00 2019-03-27 14:54:57.913 086 15585.10 396.99 53051.74 88888.00 2019-03-27 14:54:58.413 086 15585.16 396.99 53051.71 88888.00 2019-03-27 14:54:58.913 086 15585.23 397.00 53051.72 88888.00 2019-03-27 14:54:59.413 086 15585.24 396.99 53051.72 88888.00 2019-03-27 14:54:59.913 086 15585.26 396.95 53051.73 88888.00 2019-03-27 14:55:00.413 086 15585.28 396.94 53051.60 88888.00 2019-03-27 14:55:00.913 086 15585.26 396.97 53051.55 88888.00 2019-03-27 14:55:01.413 086 15585.31 397.01 53051.59 88888.00 2019-03-27 14:55:01.913 086 15585.36 397.05 53051.64 88888.00 2019-03-27 14:55:02.413 086 15585.35 397.05 53051.60 88888.00 2019-03-27 14:55:02.913 086 15585.36 397.09 53051.62 88888.00 2019-03-27 14:55:03.413 086 15585.42 397.13 53051.58 88888.00 2019-03-27 14:55:03.913 086 15585.49 397.20 53051.56 88888.00 2019-03-27 14:55:04.413 086 15585.46 397.23 53051.54 88888.00 2019-03-27 14:55:04.913 086 15585.49 397.13 53051.55 88888.00 2019-03-27 14:55:05.413 086 15585.55 397.03 53051.49 88888.00 2019-03-27 14:55:05.913 086 15585.57 397.01 53051.52 88888.00 2019-03-27 14:55:06.413 086 15585.59 397.04 53051.52 88888.00 2019-03-27 14:55:06.913 086 15585.57 397.07 53051.49 88888.00 2019-03-27 14:55:07.413 086 15585.56 397.05 53051.45 88888.00 2019-03-27 14:55:07.913 086 15585.58 397.04 53051.49 88888.00 2019-03-27 14:55:08.413 086 15585.63 397.06 53051.53 88888.00 2019-03-27 14:55:08.913 086 15585.66 397.04 53051.53 88888.00 2019-03-27 14:55:09.413 086 15585.66 397.03 53051.49 88888.00 2019-03-27 14:55:09.913 086 15585.71 397.01 53051.48 88888.00 2019-03-27 14:55:10.413 086 15585.73 397.03 53051.54 88888.00 2019-03-27 14:55:10.913 086 15585.78 397.00 53051.56 88888.00 2019-03-27 14:55:11.413 086 15585.80 396.98 53051.51 88888.00 2019-03-27 14:55:11.913 086 15585.78 396.99 53051.55 88888.00 2019-03-27 14:55:12.413 086 15585.80 397.01 53051.59 88888.00 2019-03-27 14:55:12.913 086 15585.80 397.04 53051.57 88888.00 2019-03-27 14:55:13.413 086 15585.78 397.09 53051.56 88888.00 2019-03-27 14:55:13.913 086 15585.76 397.06 53051.51 88888.00 2019-03-27 14:55:14.413 086 15585.73 397.04 53051.49 88888.00 2019-03-27 14:55:14.913 086 15585.75 397.03 53051.50 88888.00 2019-03-27 14:55:15.413 086 15585.78 396.97 53051.54 88888.00 2019-03-27 14:55:15.913 086 15585.72 396.90 53051.54 88888.00 2019-03-27 14:55:16.413 086 15585.72 396.89 53051.49 88888.00 2019-03-27 14:55:16.913 086 15585.78 396.90 53051.51 88888.00 2019-03-27 14:55:17.413 086 15585.81 396.91 53051.53 88888.00 2019-03-27 14:55:17.913 086 15585.80 396.88 53051.48 88888.00 2019-03-27 14:55:18.413 086 15585.77 396.87 53051.40 88888.00 2019-03-27 14:55:18.913 086 15585.77 396.79 53051.38 88888.00 2019-03-27 14:55:19.413 086 15585.82 396.74 53051.48 88888.00 2019-03-27 14:55:19.913 086 15585.81 396.75 53051.50 88888.00 2019-03-27 14:55:20.413 086 15585.75 396.72 53051.48 88888.00 2019-03-27 14:55:20.913 086 15585.73 396.73 53051.41 88888.00 2019-03-27 14:55:21.413 086 15585.81 396.81 53051.43 88888.00 2019-03-27 14:55:21.913 086 15585.81 396.74 53051.43 88888.00 2019-03-27 14:55:22.413 086 15585.78 396.66 53051.43 88888.00 2019-03-27 14:55:22.913 086 15585.83 396.66 53051.48 88888.00 2019-03-27 14:55:23.413 086 15585.81 396.68 53051.50 88888.00 2019-03-27 14:55:23.913 086 15585.81 396.68 53051.46 88888.00 2019-03-27 14:55:24.413 086 15585.85 396.65 53051.41 88888.00 2019-03-27 14:55:24.913 086 15585.85 396.54 53051.41 88888.00 2019-03-27 14:55:25.413 086 15585.87 396.52 53051.43 88888.00 2019-03-27 14:55:25.913 086 15585.89 396.57 53051.46 88888.00 2019-03-27 14:55:26.413 086 15585.87 396.56 53051.46 88888.00 2019-03-27 14:55:26.913 086 15585.86 396.53 53051.43 88888.00 2019-03-27 14:55:27.413 086 15585.92 396.47 53051.39 88888.00 2019-03-27 14:55:27.913 086 15585.96 396.44 53051.37 88888.00 2019-03-27 14:55:28.413 086 15585.93 396.39 53051.38 88888.00 2019-03-27 14:55:28.913 086 15585.95 396.34 53051.41 88888.00 2019-03-27 14:55:29.413 086 15585.98 396.36 53051.35 88888.00 2019-03-27 14:55:29.913 086 15585.96 396.30 53051.34 88888.00 2019-03-27 14:55:30.413 086 15585.91 396.29 53051.34 88888.00 2019-03-27 14:55:30.913 086 15585.93 396.28 53051.35 88888.00 2019-03-27 14:55:31.413 086 15585.95 396.31 53051.41 88888.00 2019-03-27 14:55:31.913 086 15585.98 396.27 53051.43 88888.00 2019-03-27 14:55:32.413 086 15585.96 396.21 53051.37 88888.00 2019-03-27 14:55:32.913 086 15585.93 396.21 53051.35 88888.00 2019-03-27 14:55:33.413 086 15585.91 396.25 53051.37 88888.00 2019-03-27 14:55:33.913 086 15585.92 396.25 53051.37 88888.00 2019-03-27 14:55:34.413 086 15585.91 396.16 53051.36 88888.00 2019-03-27 14:55:34.913 086 15585.89 396.17 53051.32 88888.00 2019-03-27 14:55:35.413 086 15585.93 396.19 53051.33 88888.00 2019-03-27 14:55:35.913 086 15585.91 396.21 53051.38 88888.00 2019-03-27 14:55:36.413 086 15585.94 396.22 53051.39 88888.00 2019-03-27 14:55:36.913 086 15585.96 396.23 53051.38 88888.00 2019-03-27 14:55:37.413 086 15585.99 396.25 53051.37 88888.00 2019-03-27 14:55:37.913 086 15585.95 396.16 53051.39 88888.00 2019-03-27 14:55:38.413 086 15585.95 396.19 53051.38 88888.00 2019-03-27 14:55:38.913 086 15585.99 396.20 53051.38 88888.00 2019-03-27 14:55:39.413 086 15586.01 396.14 53051.38 88888.00 2019-03-27 14:55:39.913 086 15586.00 396.16 53051.40 88888.00 2019-03-27 14:55:40.413 086 15586.05 396.19 53051.42 88888.00 2019-03-27 14:55:40.913 086 15586.05 396.14 53051.37 88888.00 2019-03-27 14:55:41.413 086 15586.03 396.12 53051.38 88888.00 2019-03-27 14:55:41.913 086 15585.94 396.16 53051.42 88888.00 2019-03-27 14:55:42.413 086 15585.95 396.19 53051.42 88888.00 2019-03-27 14:55:42.913 086 15585.95 396.20 53051.42 88888.00 2019-03-27 14:55:43.413 086 15585.99 396.16 53051.43 88888.00 2019-03-27 14:55:43.913 086 15586.01 396.17 53051.40 88888.00 2019-03-27 14:55:44.413 086 15586.01 396.18 53051.40 88888.00 2019-03-27 14:55:44.913 086 15586.03 396.16 53051.43 88888.00 2019-03-27 14:55:45.413 086 15586.08 396.14 53051.41 88888.00 2019-03-27 14:55:45.913 086 15586.10 396.13 53051.39 88888.00 2019-03-27 14:55:46.413 086 15586.10 396.16 53051.39 88888.00 2019-03-27 14:55:46.913 086 15586.08 396.16 53051.36 88888.00 2019-03-27 14:55:47.413 086 15586.10 396.20 53051.38 88888.00 2019-03-27 14:55:47.913 086 15586.12 396.16 53051.41 88888.00 2019-03-27 14:55:48.413 086 15586.08 396.16 53051.41 88888.00 2019-03-27 14:55:48.913 086 15586.09 396.20 53051.40 88888.00 2019-03-27 14:55:49.413 086 15586.09 396.20 53051.40 88888.00 2019-03-27 14:55:49.913 086 15586.11 396.20 53051.39 88888.00 2019-03-27 14:55:50.413 086 15586.09 396.21 53051.39 88888.00 2019-03-27 14:55:50.913 086 15586.10 396.18 53051.38 88888.00 2019-03-27 14:55:51.413 086 15586.16 396.19 53051.38 88888.00 2019-03-27 14:55:51.913 086 15586.14 396.17 53051.38 88888.00 2019-03-27 14:55:52.413 086 15586.13 396.19 53051.34 88888.00 2019-03-27 14:55:52.913 086 15586.09 396.21 53051.31 88888.00 2019-03-27 14:55:53.413 086 15586.08 396.23 53051.35 88888.00 2019-03-27 14:55:53.913 086 15586.10 396.23 53051.40 88888.00 2019-03-27 14:55:54.413 086 15586.11 396.27 53051.41 88888.00 2019-03-27 14:55:54.913 086 15586.08 396.29 53051.40 88888.00 2019-03-27 14:55:55.413 086 15586.07 396.32 53051.35 88888.00 2019-03-27 14:55:55.913 086 15586.08 396.35 53051.39 88888.00 2019-03-27 14:55:56.413 086 15586.07 396.34 53051.43 88888.00 2019-03-27 14:55:56.913 086 15586.10 396.37 53051.45 88888.00 2019-03-27 14:55:57.913 086 15586.09 396.34 53051.43 88888.00 2019-03-27 14:55:58.413 086 15586.11 396.29 53051.42 88888.00 2019-03-27 14:55:58.913 086 15586.14 396.21 53051.43 88888.00 2019-03-27 14:55:59.413 086 15586.18 396.27 53051.39 88888.00 2019-03-27 14:55:59.913 086 15586.16 396.28 53051.42 88888.00 2019-03-27 14:56:00.413 086 15586.11 396.25 53051.45 88888.00 2019-03-27 14:56:00.913 086 15586.14 396.26 53051.45 88888.00 2019-03-27 14:56:01.413 086 15586.08 396.31 53051.46 88888.00 2019-03-27 14:56:01.913 086 15586.09 396.28 53051.49 88888.00 2019-03-27 14:56:02.413 086 15586.11 396.26 53051.50 88888.00 2019-03-27 14:56:02.913 086 15586.05 396.27 53051.49 88888.00 2019-03-27 14:56:03.413 086 15586.04 396.28 53051.50 88888.00 2019-03-27 14:56:03.913 086 15586.07 396.29 53051.45 88888.00 2019-03-27 14:56:04.413 086 15586.07 396.42 53051.42 88888.00 2019-03-27 14:56:04.913 086 15586.05 396.46 53051.46 88888.00 2019-03-27 14:56:05.413 086 15586.08 396.45 53051.52 88888.00 2019-03-27 14:56:05.913 086 15586.07 396.45 53051.55 88888.00 2019-03-27 14:56:06.413 086 15586.09 396.49 53051.51 88888.00 2019-03-27 14:56:06.913 086 15586.05 396.48 53051.50 88888.00 2019-03-27 14:56:07.913 086 15586.01 396.56 53051.54 88888.00 2019-03-27 14:56:08.413 086 15585.94 396.53 53051.54 88888.00 2019-03-27 14:56:08.913 086 15585.92 396.49 53051.54 88888.00 2019-03-27 14:56:09.413 086 15585.89 396.46 53051.51 88888.00 2019-03-27 14:56:09.913 086 15585.89 396.47 53051.52 88888.00 2019-03-27 14:56:10.413 086 15585.85 396.45 53051.56 88888.00 2019-03-27 14:56:10.913 086 15585.85 396.46 53051.57 88888.00 2019-03-27 14:56:11.413 086 15585.84 396.51 53051.58 88888.00 2019-03-27 14:56:11.913 086 15585.80 396.52 53051.60 88888.00 2019-03-27 14:56:12.413 086 15585.76 396.47 53051.60 88888.00 2019-03-27 14:56:12.913 086 15585.69 396.44 53051.60 88888.00 2019-03-27 14:56:13.413 086 15585.68 396.53 53051.60 88888.00 2019-03-27 14:56:13.913 086 15585.73 396.48 53051.60 88888.00 2019-03-27 14:56:14.413 086 15585.68 396.48 53051.61 88888.00 2019-03-27 14:56:14.913 086 15585.59 396.49 53051.60 88888.00 2019-03-27 14:56:15.913 086 15585.57 396.48 53051.60 88888.00 2019-03-27 14:56:16.413 086 15585.57 396.46 53051.57 88888.00 2019-03-27 14:56:16.913 086 15585.57 396.48 53051.63 88888.00 2019-03-27 14:56:17.413 086 15585.54 396.47 53051.60 88888.00 2019-03-27 14:56:17.913 086 15585.48 396.48 53051.58 88888.00 2019-03-27 14:56:18.413 086 15585.47 396.45 53051.60 88888.00 2019-03-27 14:56:18.913 086 15585.48 396.42 53051.64 88888.00 2019-03-27 14:56:19.413 086 15585.46 396.37 53051.62 88888.00 2019-03-27 14:56:19.913 086 15585.39 396.30 53051.59 88888.00 2019-03-27 14:56:20.413 086 15585.35 396.28 53051.64 88888.00 2019-03-27 14:56:20.913 086 15585.35 396.30 53051.64 88888.00 2019-03-27 14:56:21.413 086 15585.39 396.34 53051.57 88888.00 2019-03-27 14:56:21.913 086 15585.37 396.32 53051.53 88888.00 2019-03-27 14:56:22.413 086 15585.37 396.31 53051.57 88888.00 2019-03-27 14:56:22.913 086 15585.39 396.31 53051.59 88888.00 2019-03-27 14:56:23.413 086 15585.40 396.29 53051.59 88888.00 2019-03-27 14:56:23.913 086 15585.38 396.25 53051.59 88888.00 2019-03-27 14:56:24.413 086 15585.37 396.28 53051.59 88888.00 2019-03-27 14:56:24.913 086 15585.35 396.25 53051.58 88888.00 2019-03-27 14:56:25.413 086 15585.35 396.20 53051.62 88888.00 2019-03-27 14:56:25.913 086 15585.33 396.19 53051.55 88888.00 2019-03-27 14:56:26.413 086 15585.31 396.16 53051.51 88888.00 2019-03-27 14:56:26.913 086 15585.36 396.18 53051.55 88888.00 2019-03-27 14:56:27.413 086 15585.36 396.21 53051.56 88888.00 2019-03-27 14:56:27.913 086 15585.40 396.22 53051.56 88888.00 2019-03-27 14:56:28.413 086 15585.41 396.20 53051.57 88888.00 2019-03-27 14:56:28.913 086 15585.35 396.14 53051.51 88888.00 2019-03-27 14:56:29.413 086 15585.40 396.13 53051.53 88888.00 2019-03-27 14:56:29.913 086 15585.42 396.13 53051.50 88888.00 2019-03-27 14:56:30.413 086 15585.47 396.17 53051.46 88888.00 2019-03-27 14:56:30.913 086 15585.47 396.12 53051.46 88888.00 2019-03-27 14:56:31.413 086 15585.50 396.10 53051.49 88888.00 2019-03-27 14:56:31.913 086 15585.50 396.09 53051.42 88888.00 2019-03-27 14:56:32.413 086 15585.50 396.08 53051.41 88888.00 2019-03-27 14:56:32.913 086 15585.51 396.06 53051.49 88888.00 2019-03-27 14:56:33.413 086 15585.53 396.08 53051.45 88888.00 2019-03-27 14:56:33.913 086 15585.56 396.06 53051.40 88888.00 2019-03-27 14:56:34.413 086 15585.54 396.03 53051.42 88888.00 2019-03-27 14:56:34.913 086 15585.53 396.01 53051.49 88888.00 2019-03-27 14:56:35.413 086 15585.55 395.99 53051.46 88888.00 2019-03-27 14:56:35.913 086 15585.51 395.97 53051.39 88888.00 2019-03-27 14:56:36.413 086 15585.59 395.94 53051.41 88888.00 2019-03-27 14:56:36.913 086 15585.64 395.90 53051.36 88888.00 2019-03-27 14:56:37.413 086 15585.62 395.86 53051.32 88888.00 2019-03-27 14:56:37.913 086 15585.65 395.86 53051.30 88888.00 2019-03-27 14:56:38.413 086 15585.68 395.85 53051.32 88888.00 2019-03-27 14:56:39.413 086 15585.60 395.82 53051.37 88888.00 2019-03-27 14:56:39.913 086 15585.57 395.83 53051.36 88888.00 2019-03-27 14:56:40.413 086 15585.58 395.84 53051.33 88888.00 2019-03-27 14:56:40.913 086 15585.62 395.86 53051.31 88888.00 2019-03-27 14:56:41.413 086 15585.60 395.83 53051.32 88888.00 2019-03-27 14:56:41.913 086 15585.59 395.75 53051.37 88888.00 2019-03-27 14:56:42.413 086 15585.57 395.71 53051.38 88888.00 2019-03-27 14:56:42.913 086 15585.59 395.70 53051.41 88888.00 2019-03-27 14:56:43.413 086 15585.59 395.66 53051.39 88888.00 2019-03-27 14:56:43.913 086 15585.58 395.62 53051.37 88888.00 2019-03-27 14:56:44.413 086 15585.56 395.59 53051.36 88888.00 2019-03-27 14:56:44.913 086 15585.53 395.58 53051.39 88888.00 2019-03-27 14:56:45.413 086 15585.53 395.57 53051.42 88888.00 2019-03-27 14:56:45.913 086 15585.55 395.57 53051.43 88888.00 2019-03-27 14:56:46.413 086 15585.50 395.56 53051.43 88888.00 2019-03-27 14:56:46.913 086 15585.45 395.53 53051.43 88888.00 2019-03-27 14:56:47.413 086 15585.46 395.48 53051.40 88888.00 2019-03-27 14:56:47.913 086 15585.49 395.43 53051.42 88888.00 2019-03-27 14:56:48.413 086 15585.54 395.44 53051.41 88888.00 2019-03-27 14:56:49.413 086 15585.50 395.48 53051.40 88888.00 2019-03-27 14:56:49.913 086 15585.50 395.47 53051.43 88888.00 2019-03-27 14:56:50.413 086 15585.42 395.43 53051.43 88888.00 2019-03-27 14:56:50.913 086 15585.47 395.42 53051.44 88888.00 2019-03-27 14:56:51.413 086 15585.49 395.41 53051.40 88888.00 2019-03-27 14:56:51.913 086 15585.45 395.39 53051.42 88888.00 2019-03-27 14:56:52.413 086 15585.45 395.42 53051.48 88888.00 2019-03-27 14:56:52.913 086 15585.46 395.41 53051.46 88888.00 2019-03-27 14:56:53.413 086 15585.47 395.39 53051.48 88888.00 2019-03-27 14:56:53.913 086 15585.40 395.41 53051.51 88888.00 2019-03-27 14:56:54.413 086 15585.40 395.40 53051.48 88888.00 2019-03-27 14:56:54.913 086 15585.44 395.33 53051.49 88888.00 2019-03-27 14:56:55.413 086 15585.45 395.32 53051.56 88888.00 2019-03-27 14:56:55.913 086 15585.46 395.37 53051.55 88888.00 2019-03-27 14:56:56.413 086 15585.39 395.33 53051.54 88888.00 2019-03-27 14:56:56.913 086 15585.32 395.32 53051.56 88888.00 2019-03-27 14:56:57.413 086 15585.37 395.32 53051.55 88888.00 2019-03-27 14:56:57.913 086 15585.41 395.26 53051.50 88888.00 2019-03-27 14:56:58.413 086 15585.40 395.21 53051.51 88888.00 2019-03-27 14:56:58.913 086 15585.37 395.17 53051.50 88888.00 2019-03-27 14:56:59.413 086 15585.37 395.18 53051.50 88888.00 2019-03-27 14:56:59.913 086 15585.33 395.16 53051.48 88888.00 2019-03-27 14:57:00.413 086 15585.32 395.14 53051.53 88888.00 2019-03-27 14:57:00.913 086 15585.29 395.17 53051.54 88888.00 2019-03-27 14:57:01.413 086 15585.32 395.19 53051.52 88888.00 2019-03-27 14:57:01.913 086 15585.37 395.21 53051.49 88888.00 2019-03-27 14:57:02.413 086 15585.36 395.25 53051.44 88888.00 2019-03-27 14:57:02.913 086 15585.29 395.18 53051.48 88888.00 2019-03-27 14:57:03.413 086 15585.28 395.14 53051.50 88888.00 2019-03-27 14:57:03.913 086 15585.30 395.15 53051.49 88888.00 2019-03-27 14:57:04.413 086 15585.36 395.21 53051.48 88888.00 2019-03-27 14:57:04.913 086 15585.32 395.24 53051.50 88888.00 2019-03-27 14:57:05.413 086 15585.27 395.26 53051.56 88888.00 2019-03-27 14:57:05.913 086 15585.24 395.25 53051.59 88888.00 2019-03-27 14:57:06.413 086 15585.19 395.23 53051.57 88888.00 2019-03-27 14:57:06.913 086 15585.21 395.15 53051.55 88888.00 2019-03-27 14:57:07.413 086 15585.23 395.10 53051.53 88888.00 2019-03-27 14:57:07.913 086 15585.23 395.09 53051.50 88888.00 2019-03-27 14:57:08.413 086 15585.23 395.08 53051.52 88888.00 2019-03-27 14:57:08.913 086 15585.19 395.06 53051.60 88888.00 2019-03-27 14:57:09.413 086 15585.13 394.98 53051.60 88888.00 2019-03-27 14:57:09.913 086 15585.14 394.96 53051.56 88888.00 2019-03-27 14:57:10.913 086 15585.14 394.97 53051.55 88888.00 2019-03-27 14:57:11.413 086 15585.09 394.96 53051.55 88888.00 2019-03-27 14:57:11.913 086 15585.08 394.95 53051.55 88888.00 2019-03-27 14:57:12.413 086 15585.11 394.98 53051.57 88888.00 2019-03-27 14:57:12.913 086 15585.07 394.98 53051.64 88888.00 2019-03-27 14:57:13.413 086 15585.04 394.95 53051.58 88888.00 2019-03-27 14:57:13.913 086 15585.04 394.93 53051.55 88888.00 2019-03-27 14:57:14.413 086 15585.03 394.93 53051.59 88888.00 2019-03-27 14:57:14.913 086 15585.00 395.04 53051.62 88888.00 2019-03-27 14:57:15.413 086 15585.01 395.04 53051.65 88888.00 2019-03-27 14:57:15.913 086 15585.01 394.95 53051.58 88888.00 2019-03-27 14:57:16.413 086 15584.96 394.89 53051.57 88888.00 2019-03-27 14:57:16.913 086 15585.01 394.89 53051.63 88888.00 2019-03-27 14:57:17.413 086 15584.96 394.85 53051.63 88888.00 2019-03-27 14:57:17.913 086 15584.95 394.83 53051.62 88888.00 2019-03-27 14:57:18.413 086 15584.96 394.81 53051.61 88888.00 2019-03-27 14:57:18.913 086 15584.98 394.84 53051.65 88888.00 2019-03-27 14:57:19.413 086 15584.92 394.87 53051.65 88888.00 2019-03-27 14:57:19.913 086 15584.90 394.87 53051.63 88888.00 2019-03-27 14:57:20.413 086 15584.95 394.85 53051.66 88888.00 2019-03-27 14:57:20.913 086 15584.95 394.91 53051.66 88888.00 2019-03-27 14:57:21.413 086 15584.95 394.85 53051.68 88888.00 2019-03-27 14:57:21.913 086 15584.93 394.80 53051.65 88888.00 2019-03-27 14:57:22.413 086 15584.92 394.74 53051.65 88888.00 2019-03-27 14:57:22.913 086 15584.95 394.72 53051.60 88888.00 2019-03-27 14:57:23.413 086 15584.96 394.73 53051.59 88888.00 2019-03-27 14:57:23.913 086 15584.93 394.74 53051.60 88888.00 2019-03-27 14:57:24.413 086 15584.90 394.78 53051.60 88888.00 2019-03-27 14:57:24.913 086 15584.93 394.81 53051.59 88888.00 2019-03-27 14:57:25.413 086 15584.93 394.81 53051.61 88888.00 2019-03-27 14:57:25.913 086 15584.91 394.88 53051.62 88888.00 2019-03-27 14:57:26.413 086 15584.87 394.87 53051.64 88888.00 2019-03-27 14:57:26.913 086 15584.87 394.80 53051.64 88888.00 2019-03-27 14:57:27.413 086 15584.85 394.79 53051.66 88888.00 2019-03-27 14:57:27.913 086 15584.85 394.76 53051.59 88888.00 2019-03-27 14:57:28.913 086 15584.86 394.59 53051.61 88888.00 2019-03-27 14:57:29.413 086 15584.87 394.61 53051.56 88888.00 2019-03-27 14:57:29.913 086 15584.91 394.65 53051.59 88888.00 2019-03-27 14:57:30.413 086 15584.94 394.65 53051.54 88888.00 2019-03-27 14:57:30.913 086 15584.91 394.64 53051.56 88888.00 2019-03-27 14:57:31.413 086 15584.89 394.63 53051.62 88888.00 2019-03-27 14:57:31.913 086 15584.91 394.63 53051.66 88888.00 2019-03-27 14:57:32.413 086 15584.90 394.62 53051.61 88888.00 2019-03-27 14:57:32.913 086 15584.89 394.62 53051.57 88888.00 2019-03-27 14:57:33.413 086 15584.90 394.66 53051.57 88888.00 2019-03-27 14:57:33.913 086 15584.89 394.65 53051.57 88888.00 2019-03-27 14:57:34.413 086 15584.89 394.65 53051.58 88888.00 2019-03-27 14:57:34.913 086 15584.89 394.61 53051.61 88888.00 2019-03-27 14:57:35.413 086 15584.90 394.58 53051.59 88888.00 2019-03-27 14:57:35.913 086 15584.91 394.50 53051.59 88888.00 2019-03-27 14:57:36.413 086 15584.89 394.46 53051.57 88888.00 2019-03-27 14:57:36.913 086 15584.90 394.46 53051.56 88888.00 2019-03-27 14:57:37.413 086 15584.90 394.48 53051.53 88888.00 2019-03-27 14:57:37.913 086 15584.90 394.47 53051.56 88888.00 2019-03-27 14:57:38.413 086 15584.91 394.48 53051.58 88888.00 2019-03-27 14:57:38.913 086 15584.95 394.46 53051.60 88888.00 2019-03-27 14:57:39.413 086 15585.00 394.44 53051.63 88888.00 2019-03-27 14:57:39.913 086 15584.95 394.42 53051.58 88888.00 2019-03-27 14:57:40.413 086 15585.00 394.38 53051.55 88888.00 2019-03-27 14:57:40.913 086 15585.03 394.38 53051.57 88888.00 2019-03-27 14:57:41.413 086 15584.96 394.36 53051.56 88888.00 2019-03-27 14:57:41.913 086 15584.94 394.36 53051.59 88888.00 2019-03-27 14:57:42.413 086 15584.98 394.39 53051.58 88888.00 2019-03-27 14:57:42.913 086 15585.00 394.38 53051.54 88888.00 2019-03-27 14:57:43.413 086 15585.07 394.36 53051.56 88888.00 2019-03-27 14:57:43.913 086 15585.02 394.32 53051.56 88888.00 2019-03-27 14:57:44.413 086 15585.01 394.35 53051.57 88888.00 2019-03-27 14:57:44.913 086 15585.03 394.38 53051.57 88888.00 2019-03-27 14:57:45.413 086 15585.08 394.38 53051.62 88888.00 2019-03-27 14:57:45.913 086 15585.02 394.36 53051.59 88888.00 2019-03-27 14:57:46.413 086 15585.05 394.35 53051.60 88888.00 2019-03-27 14:57:46.913 086 15585.01 394.30 53051.59 88888.00 2019-03-27 14:57:47.413 086 15584.99 394.23 53051.62 88888.00 2019-03-27 14:57:47.913 086 15585.01 394.21 53051.62 88888.00 2019-03-27 14:57:48.413 086 15585.07 394.21 53051.64 88888.00 2019-03-27 14:57:48.913 086 15585.03 394.21 53051.64 88888.00 2019-03-27 14:57:49.413 086 15584.98 394.18 53051.64 88888.00 2019-03-27 14:57:49.913 086 15584.96 394.15 53051.63 88888.00 2019-03-27 14:57:50.413 086 15584.93 394.18 53051.60 88888.00 2019-03-27 14:57:50.913 086 15584.91 394.16 53051.62 88888.00 2019-03-27 14:57:51.413 086 15584.90 394.13 53051.66 88888.00 2019-03-27 14:57:52.413 086 15584.87 394.06 53051.60 88888.00 2019-03-27 14:57:52.913 086 15584.89 394.01 53051.61 88888.00 2019-03-27 14:57:53.413 086 15584.87 393.98 53051.65 88888.00 2019-03-27 14:57:53.913 086 15584.81 394.03 53051.66 88888.00 2019-03-27 14:57:54.413 086 15584.74 394.07 53051.65 88888.00 2019-03-27 14:57:54.913 086 15584.69 394.09 53051.69 88888.00 2019-03-27 14:57:55.413 086 15584.69 394.09 53051.65 88888.00 2019-03-27 14:57:55.913 086 15584.65 394.10 53051.59 88888.00 2019-03-27 14:57:56.413 086 15584.62 394.09 53051.64 88888.00 2019-03-27 14:57:56.913 086 15584.58 394.05 53051.66 88888.00 2019-03-27 14:57:57.413 086 15584.58 394.06 53051.64 88888.00 2019-03-27 14:57:57.913 086 15584.50 394.04 53051.61 88888.00 2019-03-27 14:57:58.413 086 15584.50 394.02 53051.64 88888.00 2019-03-27 14:57:58.913 086 15584.50 394.00 53051.63 88888.00 2019-03-27 14:57:59.413 086 15584.47 393.95 53051.71 88888.00 2019-03-27 14:57:59.913 086 15584.40 393.94 53051.71 88888.00 2019-03-27 14:58:00.413 086 15584.40 393.90 53051.70 88888.00 2019-03-27 14:58:00.913 086 15584.39 393.88 53051.72 88888.00 2019-03-27 14:58:01.413 086 15584.38 393.95 53051.78 88888.00 2019-03-27 14:58:02.413 086 15584.33 393.89 53051.70 88888.00 2019-03-27 14:58:02.913 086 15584.29 393.87 53051.68 88888.00 2019-03-27 14:58:03.413 086 15584.29 393.81 53051.68 88888.00 2019-03-27 14:58:03.913 086 15584.28 393.79 53051.69 88888.00 2019-03-27 14:58:04.413 086 15584.21 393.81 53051.70 88888.00 2019-03-27 14:58:04.913 086 15584.19 393.77 53051.73 88888.00 2019-03-27 14:58:05.413 086 15584.19 393.76 53051.71 88888.00 2019-03-27 14:58:05.913 086 15584.20 393.81 53051.74 88888.00 2019-03-27 14:58:06.413 086 15584.13 393.83 53051.73 88888.00 2019-03-27 14:58:06.913 086 15584.14 393.80 53051.72 88888.00 2019-03-27 14:58:07.413 086 15584.13 393.80 53051.66 88888.00 2019-03-27 14:58:07.913 086 15584.13 393.79 53051.70 88888.00 2019-03-27 14:58:08.413 086 15584.09 393.80 53051.73 88888.00 2019-03-27 14:58:08.913 086 15584.05 393.84 53051.71 88888.00 2019-03-27 14:58:09.413 086 15584.08 393.80 53051.65 88888.00 2019-03-27 14:58:09.913 086 15584.10 393.79 53051.63 88888.00 2019-03-27 14:58:10.413 086 15584.05 393.81 53051.62 88888.00 2019-03-27 14:58:10.913 086 15584.03 393.77 53051.68 88888.00 2019-03-27 14:58:11.413 086 15584.02 393.76 53051.74 88888.00 2019-03-27 14:58:11.913 086 15584.00 393.78 53051.69 88888.00 2019-03-27 14:58:12.413 086 15584.02 393.78 53051.65 88888.00 2019-03-27 14:58:12.913 086 15584.04 393.78 53051.71 88888.00 2019-03-27 14:58:13.413 086 15584.02 393.80 53051.71 88888.00 2019-03-27 14:58:13.913 086 15583.99 393.92 53051.70 88888.00 2019-03-27 14:58:14.413 086 15583.97 393.96 53051.77 88888.00 2019-03-27 14:58:14.913 086 15583.95 393.96 53051.78 88888.00 2019-03-27 14:58:15.413 086 15583.93 393.92 53051.77 88888.00 2019-03-27 14:58:15.913 086 15583.94 393.79 53051.77 88888.00 2019-03-27 14:58:16.413 086 15583.95 393.78 53051.79 88888.00 2019-03-27 14:58:16.913 086 15583.99 393.85 53051.78 88888.00 2019-03-27 14:58:17.413 086 15584.00 393.86 53051.75 88888.00 2019-03-27 14:58:17.913 086 15583.96 393.80 53051.78 88888.00 2019-03-27 14:58:18.413 086 15583.94 393.79 53051.80 88888.00 2019-03-27 14:58:18.913 086 15583.88 393.77 53051.75 88888.00 2019-03-27 14:58:19.413 086 15583.85 393.76 53051.75 88888.00 2019-03-27 14:58:19.913 086 15583.91 393.77 53051.78 88888.00 2019-03-27 14:58:20.413 086 15583.94 393.78 53051.78 88888.00 2019-03-27 14:58:20.913 086 15583.91 393.77 53051.76 88888.00 2019-03-27 14:58:21.413 086 15583.92 393.75 53051.78 88888.00 2019-03-27 14:58:21.913 086 15583.91 393.72 53051.79 88888.00 2019-03-27 14:58:22.413 086 15583.94 393.70 53051.82 88888.00 2019-03-27 14:58:22.913 086 15583.95 393.67 53051.77 88888.00 2019-03-27 14:58:23.413 086 15583.92 393.63 53051.76 88888.00 2019-03-27 14:58:23.913 086 15583.92 393.62 53051.75 88888.00 2019-03-27 14:58:24.413 086 15583.92 393.64 53051.78 88888.00 2019-03-27 14:58:24.913 086 15583.95 393.68 53051.80 88888.00 2019-03-27 14:58:25.413 086 15583.97 393.71 53051.77 88888.00 2019-03-27 14:58:25.913 086 15583.99 393.75 53051.73 88888.00 2019-03-27 14:58:26.413 086 15583.99 393.72 53051.73 88888.00 2019-03-27 14:58:26.913 086 15583.99 393.71 53051.74 88888.00 2019-03-27 14:58:27.413 086 15583.96 393.74 53051.71 88888.00 2019-03-27 14:58:27.913 086 15583.94 393.74 53051.70 88888.00 2019-03-27 14:58:28.413 086 15583.95 393.69 53051.69 88888.00 2019-03-27 14:58:28.913 086 15583.94 393.69 53051.69 88888.00 2019-03-27 14:58:29.413 086 15583.94 393.70 53051.70 88888.00 2019-03-27 14:58:29.913 086 15583.95 393.71 53051.63 88888.00 2019-03-27 14:58:30.413 086 15583.95 393.78 53051.57 88888.00 2019-03-27 14:58:30.913 086 15583.95 393.78 53051.55 88888.00 2019-03-27 14:58:31.413 086 15583.92 393.74 53051.62 88888.00 2019-03-27 14:58:31.913 086 15583.91 393.80 53051.60 88888.00 2019-03-27 14:58:32.413 086 15583.93 393.83 53051.58 88888.00 2019-03-27 14:58:32.913 086 15583.97 393.79 53051.54 88888.00 2019-03-27 14:58:34.413 086 15584.03 393.81 53051.60 88888.00 2019-03-27 14:58:34.913 086 15583.99 393.79 53051.58 88888.00 2019-03-27 14:58:35.413 086 15583.95 393.78 53051.57 88888.00 2019-03-27 14:58:35.913 086 15583.95 393.78 53051.57 88888.00 2019-03-27 14:58:36.413 086 15583.93 393.77 53051.59 88888.00 2019-03-27 14:58:36.913 086 15583.86 393.74 53051.60 88888.00 2019-03-27 14:58:37.413 086 15583.85 393.71 53051.62 88888.00 2019-03-27 14:58:37.913 086 15583.85 393.72 53051.61 88888.00 2019-03-27 14:58:38.413 086 15583.83 393.78 53051.60 88888.00 2019-03-27 14:58:38.913 086 15583.82 393.79 53051.57 88888.00 2019-03-27 14:58:39.413 086 15583.88 393.83 53051.60 88888.00 2019-03-27 14:58:39.913 086 15583.90 393.83 53051.63 88888.00 2019-03-27 14:58:40.413 086 15583.83 393.81 53051.60 88888.00 2019-03-27 14:58:40.913 086 15583.83 393.78 53051.60 88888.00 2019-03-27 14:58:41.413 086 15583.82 393.80 53051.64 88888.00 2019-03-27 14:58:41.913 086 15583.81 393.85 53051.64 88888.00 2019-03-27 14:58:42.413 086 15583.91 393.88 53051.61 88888.00 2019-03-27 14:58:42.913 086 15584.01 393.83 53051.57 88888.00 2019-03-27 14:58:43.413 086 15584.06 393.79 53051.60 88888.00 2019-03-27 14:58:43.913 086 15584.04 393.83 53051.57 88888.00 2019-03-27 14:58:44.413 086 15584.09 393.87 53051.45 88888.00 2019-03-27 14:58:44.913 086 15584.13 393.93 53051.42 88888.00 2019-03-27 14:58:45.413 086 15584.12 394.03 53051.33 88888.00 2019-03-27 14:58:45.913 086 15584.11 394.10 53051.29 88888.00 2019-03-27 14:58:46.413 086 15584.14 394.19 53051.23 88888.00 2019-03-27 14:58:46.913 086 15584.09 394.36 53051.12 88888.00 2019-03-27 14:58:47.413 086 15583.99 394.40 53051.02 88888.00 2019-03-27 14:58:47.913 086 15583.87 394.41 53050.96 88888.00 2019-03-27 14:58:48.413 086 15583.72 394.44 53050.84 88888.00 2019-03-27 14:58:48.913 086 15583.49 394.48 53050.64 88888.00 2019-03-27 14:58:49.413 086 15583.32 394.42 53050.61 88888.00 2019-03-27 14:58:49.913 086 15583.14 394.22 53050.52 88888.00 2019-03-27 14:58:50.413 086 15582.97 394.09 53050.54 88888.00 2019-03-27 14:58:50.913 086 15582.93 393.86 53050.48 88888.00 2019-03-27 14:58:51.413 086 15582.94 393.52 53050.51 88888.00 2019-03-27 14:58:51.913 086 15583.01 393.28 53050.59 88888.00 2019-03-27 14:58:52.413 086 15583.15 393.14 53050.67 88888.00 2019-03-27 14:58:52.913 086 15583.25 393.03 53050.80 88888.00 2019-03-27 14:58:53.413 086 15583.38 393.01 53050.97 88888.00 2019-03-27 14:58:53.913 086 15583.52 393.01 53051.06 88888.00 2019-03-27 14:58:54.413 086 15583.57 393.12 53051.17 88888.00 2019-03-27 14:58:54.913 086 15583.60 393.25 53051.29 88888.00 2019-03-27 14:58:55.413 086 15583.69 393.32 53051.38 88888.00 2019-03-27 14:58:55.913 086 15583.74 393.37 53051.48 88888.00 2019-03-27 14:58:56.413 086 15583.73 393.40 53051.54 88888.00 2019-03-27 14:58:56.913 086 15583.74 393.40 53051.62 88888.00 2019-03-27 14:58:57.413 086 15583.76 393.42 53051.66 88888.00 2019-03-27 14:58:57.913 086 15583.74 393.50 53051.69 88888.00 2019-03-27 14:58:58.413 086 15583.70 393.52 53051.72 88888.00 2019-03-27 14:58:58.913 086 15583.68 393.53 53051.73 88888.00 2019-03-27 14:58:59.413 086 15583.68 393.52 53051.76 88888.00 2019-03-27 14:58:59.913 086 15583.67 393.53 53051.76 88888.00 2019-03-27 14:59:00.413 086 15583.65 393.58 53051.78 88888.00 2019-03-27 14:59:00.913 086 15583.61 393.60 53051.81 88888.00 2019-03-27 14:59:01.413 086 15583.60 393.62 53051.91 88888.00 2019-03-27 14:59:01.913 086 15583.60 393.61 53051.92 88888.00 2019-03-27 14:59:02.413 086 15583.60 393.66 53051.98 88888.00 2019-03-27 14:59:02.913 086 15583.65 393.70 53051.96 88888.00 2019-03-27 14:59:03.413 086 15583.61 393.72 53051.89 88888.00 2019-03-27 14:59:03.913 086 15583.58 393.71 53051.86 88888.00 2019-03-27 14:59:04.413 086 15583.54 393.71 53051.89 88888.00 2019-03-27 14:59:04.913 086 15583.50 393.70 53051.98 88888.00 2019-03-27 14:59:05.413 086 15583.54 393.74 53051.99 88888.00 2019-03-27 14:59:05.913 086 15583.47 393.71 53052.02 88888.00 2019-03-27 14:59:06.413 086 15583.43 393.75 53052.01 88888.00 2019-03-27 14:59:06.913 086 15583.41 393.78 53051.96 88888.00 2019-03-27 14:59:07.413 086 15583.41 393.75 53051.96 88888.00 2019-03-27 14:59:07.913 086 15583.36 393.68 53052.01 88888.00 2019-03-27 14:59:08.413 086 15583.37 393.63 53052.04 88888.00 2019-03-27 14:59:08.913 086 15583.36 393.62 53052.08 88888.00 2019-03-27 14:59:09.413 086 15583.30 393.62 53052.16 88888.00 2019-03-27 14:59:09.913 086 15583.29 393.64 53052.14 88888.00 2019-03-27 14:59:10.413 086 15583.24 393.71 53052.13 88888.00 2019-03-27 14:59:10.913 086 15583.22 393.72 53052.11 88888.00 2019-03-27 14:59:11.413 086 15583.19 393.71 53052.16 88888.00 2019-03-27 14:59:11.913 086 15583.21 393.68 53052.15 88888.00 2019-03-27 14:59:12.413 086 15583.21 393.69 53052.11 88888.00 2019-03-27 14:59:12.913 086 15583.21 393.69 53052.08 88888.00 2019-03-27 14:59:13.413 086 15583.15 393.68 53052.08 88888.00 2019-03-27 14:59:13.913 086 15583.11 393.70 53052.02 88888.00 2019-03-27 14:59:14.404 086 15583.10 393.76 53052.00 88888.00 2019-03-27 14:59:14.904 086 15583.05 393.78 53052.04 88888.00 2019-03-27 14:59:15.404 086 15583.04 393.80 53052.11 88888.00 2019-03-27 14:59:15.904 086 15583.00 393.81 53052.15 88888.00 2019-03-27 14:59:16.404 086 15582.96 393.81 53052.13 88888.00 2019-03-27 14:59:16.904 086 15582.94 393.79 53052.13 88888.00 2019-03-27 14:59:17.404 086 15582.96 393.79 53052.14 88888.00 2019-03-27 14:59:17.904 086 15582.97 393.77 53052.13 88888.00 2019-03-27 14:59:18.404 086 15582.88 393.76 53052.11 88888.00 2019-03-27 14:59:18.904 086 15582.87 393.79 53052.08 88888.00 2019-03-27 14:59:19.404 086 15582.87 393.78 53052.06 88888.00 2019-03-27 14:59:19.904 086 15582.86 393.79 53052.13 88888.00 2019-03-27 14:59:20.404 086 15582.83 393.83 53052.17 88888.00 2019-03-27 14:59:20.904 086 15582.76 393.77 53052.18 88888.00 2019-03-27 14:59:21.404 086 15582.73 393.76 53052.17 88888.00 2019-03-27 14:59:21.904 086 15582.73 393.78 53052.19 88888.00 2019-03-27 14:59:22.404 086 15582.69 393.72 53052.21 88888.00 2019-03-27 14:59:22.904 086 15582.65 393.72 53052.22 88888.00 2019-03-27 14:59:23.404 086 15582.60 393.71 53052.19 88888.00 2019-03-27 14:59:23.904 086 15582.59 393.76 53052.15 88888.00 2019-03-27 14:59:24.404 086 15582.57 393.86 53052.18 88888.00 2019-03-27 14:59:25.404 086 15582.58 393.78 53052.18 88888.00 2019-03-27 14:59:25.904 086 15582.51 393.79 53052.17 88888.00 2019-03-27 14:59:26.404 086 15582.49 393.81 53052.18 88888.00 2019-03-27 14:59:26.904 086 15582.45 393.84 53052.20 88888.00 2019-03-27 14:59:27.404 086 15582.43 393.85 53052.21 88888.00 2019-03-27 14:59:27.904 086 15582.45 393.83 53052.21 88888.00 2019-03-27 14:59:28.404 086 15582.45 393.76 53052.22 88888.00 2019-03-27 14:59:28.904 086 15582.43 393.79 53052.26 88888.00 2019-03-27 14:59:29.404 086 15582.40 393.80 53052.26 88888.00 2019-03-27 14:59:29.904 086 15582.36 393.83 53052.24 88888.00 2019-03-27 14:59:30.404 086 15582.34 393.87 53052.22 88888.00 2019-03-27 14:59:30.904 086 15582.33 393.87 53052.18 88888.00 2019-03-27 14:59:31.404 086 15582.34 393.89 53052.22 88888.00 2019-03-27 14:59:31.904 086 15582.32 393.85 53052.24 88888.00 2019-03-27 14:59:32.404 086 15582.29 393.90 53052.23 88888.00 2019-03-27 14:59:32.904 086 15582.31 393.94 53052.26 88888.00 2019-03-27 14:59:33.404 086 15582.34 393.92 53052.32 88888.00 2019-03-27 14:59:33.904 086 15582.31 393.90 53052.26 88888.00 2019-03-27 14:59:34.404 086 15582.24 393.96 53052.26 88888.00 2019-03-27 14:59:34.904 086 15582.27 393.96 53052.29 88888.00 2019-03-27 14:59:35.404 086 15582.24 393.93 53052.32 88888.00 2019-03-27 14:59:35.904 086 15582.23 393.96 53052.31 88888.00 2019-03-27 14:59:36.404 086 15582.20 393.96 53052.28 88888.00 2019-03-27 14:59:36.904 086 15582.20 393.89 53052.24 88888.00 2019-03-27 14:59:37.404 086 15582.21 393.81 53052.29 88888.00 2019-03-27 14:59:37.904 086 15582.18 393.81 53052.31 88888.00 2019-03-27 14:59:38.404 086 15582.11 393.83 53052.25 88888.00 2019-03-27 14:59:38.904 086 15582.12 393.85 53052.28 88888.00 2019-03-27 14:59:39.404 086 15582.09 393.83 53052.29 88888.00 2019-03-27 14:59:39.904 086 15582.03 393.85 53052.31 88888.00 2019-03-27 14:59:40.404 086 15582.02 393.84 53052.23 88888.00 2019-03-27 14:59:40.904 086 15582.06 393.84 53052.23 88888.00 2019-03-27 14:59:41.404 086 15582.03 393.83 53052.31 88888.00 2019-03-27 14:59:41.904 086 15582.02 393.81 53052.33 88888.00 2019-03-27 14:59:42.404 086 15582.05 393.77 53052.32 88888.00 2019-03-27 14:59:42.904 086 15582.05 393.76 53052.32 88888.00 2019-03-27 14:59:43.404 086 15582.01 393.78 53052.35 88888.00 2019-03-27 14:59:43.904 086 15582.02 393.85 53052.36 88888.00 2019-03-27 14:59:44.404 086 15581.98 393.95 53052.38 88888.00 2019-03-27 14:59:44.904 086 15581.96 394.03 53052.40 88888.00 2019-03-27 14:59:45.404 086 15582.01 394.05 53052.37 88888.00 2019-03-27 14:59:45.904 086 15581.97 394.09 53052.33 88888.00 2019-03-27 14:59:46.404 086 15581.96 394.10 53052.37 88888.00 2019-03-27 14:59:46.904 086 15582.00 394.09 53052.36 88888.00 2019-03-27 14:59:47.404 086 15582.01 394.10 53052.35 88888.00 2019-03-27 14:59:47.904 086 15582.03 394.13 53052.36 88888.00 2019-03-27 14:59:48.404 086 15582.02 394.14 53052.35 88888.00 2019-03-27 14:59:48.904 086 15582.06 394.15 53052.38 88888.00 2019-03-27 14:59:49.404 086 15582.06 394.19 53052.40 88888.00 2019-03-27 14:59:49.904 086 15582.07 394.22 53052.46 88888.00 2019-03-27 14:59:50.404 086 15582.01 394.23 53052.45 88888.00 2019-03-27 14:59:50.904 086 15582.02 394.22 53052.42 88888.00 2019-03-27 14:59:51.404 086 15582.01 394.21 53052.41 88888.00 2019-03-27 14:59:51.904 086 15582.01 394.21 53052.46 88888.00 2019-03-27 14:59:52.404 086 15582.03 394.23 53052.42 88888.00 2019-03-27 14:59:52.904 086 15582.04 394.27 53052.41 88888.00 2019-03-27 14:59:53.404 086 15582.03 394.31 53052.47 88888.00 2019-03-27 14:59:53.904 086 15582.02 394.36 53052.46 88888.00 2019-03-27 14:59:54.404 086 15582.01 394.36 53052.42 88888.00 2019-03-27 14:59:54.904 086 15582.03 394.36 53052.44 88888.00 2019-03-27 14:59:55.404 086 15582.03 394.35 53052.50 88888.00 2019-03-27 14:59:55.904 086 15582.02 394.37 53052.51 88888.00 2019-03-27 14:59:56.904 086 15581.94 394.36 53052.45 88888.00 2019-03-27 14:59:57.404 086 15581.92 394.39 53052.41 88888.00 2019-03-27 14:59:57.904 086 15581.93 394.44 53052.46 88888.00 2019-03-27 14:59:58.404 086 15581.96 394.48 53052.49 88888.00 2019-03-27 14:59:58.904 086 15581.97 394.54 53052.44 88888.00 2019-03-27 14:59:59.404 086 15581.96 394.53 53052.40 88888.00 2019-03-27 14:59:59.904 086 15581.91 394.47 53052.45 88888.00 2019-03-27 15:00:00.404 086 15581.89 394.45 53052.46 88888.00 2019-03-27 15:00:00.904 086 15581.92 394.48 53052.53 88888.00 2019-03-27 15:00:01.404 086 15581.88 394.56 53052.52 88888.00 2019-03-27 15:00:01.904 086 15581.88 394.61 53052.49 88888.00 2019-03-27 15:00:02.404 086 15581.92 394.61 53052.52 88888.00 2019-03-27 15:00:02.904 086 15581.94 394.59 53052.53 88888.00 2019-03-27 15:00:03.404 086 15581.93 394.61 53052.54 88888.00 2019-03-27 15:00:03.904 086 15581.87 394.63 53052.49 88888.00 2019-03-27 15:00:04.404 086 15581.86 394.63 53052.53 88888.00 2019-03-27 15:00:04.904 086 15581.87 394.62 53052.53 88888.00 2019-03-27 15:00:05.404 086 15581.89 394.61 53052.57 88888.00 2019-03-27 15:00:05.904 086 15581.88 394.63 53052.57 88888.00 2019-03-27 15:00:06.404 086 15581.88 394.64 53052.57 88888.00 2019-03-27 15:00:06.904 086 15581.97 394.66 53052.58 88888.00 2019-03-27 15:00:07.404 086 15582.01 394.69 53052.58 88888.00 2019-03-27 15:00:07.904 086 15581.97 394.66 53052.58 88888.00 2019-03-27 15:00:08.404 086 15581.92 394.57 53052.58 88888.00 2019-03-27 15:00:08.904 086 15581.93 394.57 53052.53 88888.00 2019-03-27 15:00:09.404 086 15581.91 394.58 53052.51 88888.00 2019-03-27 15:00:09.904 086 15581.86 394.56 53052.51 88888.00 2019-03-27 15:00:10.404 086 15581.85 394.57 53052.50 88888.00 2019-03-27 15:00:10.904 086 15581.86 394.66 53052.52 88888.00 2019-03-27 15:00:11.404 086 15581.88 394.70 53052.45 88888.00 2019-03-27 15:00:11.904 086 15581.91 394.70 53052.49 88888.00 2019-03-27 15:00:12.404 086 15581.92 394.72 53052.51 88888.00 2019-03-27 15:00:12.904 086 15581.93 394.75 53052.50 88888.00 2019-03-27 15:00:13.404 086 15581.94 394.74 53052.47 88888.00 2019-03-27 15:00:13.904 086 15581.85 394.76 53052.52 88888.00 2019-03-27 15:00:14.404 086 15581.85 394.78 53052.54 88888.00 2019-03-27 15:00:14.904 086 15581.85 394.79 53052.57 88888.00 2019-03-27 15:00:15.404 086 15581.84 394.80 53052.55 88888.00 2019-03-27 15:00:15.904 086 15581.82 394.80 53052.54 88888.00 2019-03-27 15:00:16.404 086 15581.80 394.80 53052.51 88888.00 2019-03-27 15:00:16.904 086 15581.82 394.81 53052.49 88888.00 2019-03-27 15:00:17.404 086 15581.79 394.78 53052.53 88888.00 2019-03-27 15:00:17.904 086 15581.74 394.72 53052.56 88888.00 2019-03-27 15:00:18.404 086 15581.73 394.74 53052.54 88888.00 2019-03-27 15:00:18.904 086 15581.71 394.74 53052.53 88888.00 2019-03-27 15:00:19.404 086 15581.69 394.76 53052.57 88888.00 2019-03-27 15:00:19.904 086 15581.67 394.78 53052.57 88888.00 2019-03-27 15:00:20.404 086 15581.70 394.75 53052.56 88888.00 2019-03-27 15:00:20.904 086 15581.68 394.75 53052.55 88888.00 2019-03-27 15:00:21.404 086 15581.68 394.73 53052.59 88888.00 2019-03-27 15:00:21.904 086 15581.67 394.76 53052.64 88888.00 2019-03-27 15:00:22.404 086 15581.64 394.80 53052.58 88888.00 2019-03-27 15:00:22.904 086 15581.58 394.83 53052.58 88888.00 2019-03-27 15:00:23.404 086 15581.52 394.87 53052.63 88888.00 2019-03-27 15:00:23.904 086 15581.51 394.85 53052.64 88888.00 2019-03-27 15:00:24.404 086 15581.46 394.81 53052.63 88888.00 2019-03-27 15:00:24.904 086 15581.38 394.74 53052.61 88888.00 2019-03-27 15:00:25.404 086 15581.37 394.76 53052.61 88888.00 2019-03-27 15:00:25.904 086 15581.40 394.78 53052.60 88888.00 2019-03-27 15:00:26.404 086 15581.39 394.78 53052.64 88888.00 2019-03-27 15:00:26.904 086 15581.32 394.76 53052.66 88888.00 2019-03-27 15:00:27.404 086 15581.28 394.78 53052.63 88888.00 2019-03-27 15:00:27.904 086 15581.26 394.75 53052.62 88888.00 2019-03-27 15:00:28.404 086 15581.29 394.74 53052.59 88888.00 2019-03-27 15:00:28.904 086 15581.25 394.75 53052.58 88888.00 2019-03-27 15:00:29.404 086 15581.28 394.79 53052.61 88888.00 2019-03-27 15:00:29.904 086 15581.31 394.80 53052.61 88888.00 2019-03-27 15:00:30.404 086 15581.29 394.79 53052.62 88888.00 2019-03-27 15:00:30.904 086 15581.23 394.78 53052.62 88888.00 2019-03-27 15:00:31.404 086 15581.17 394.75 53052.55 88888.00 2019-03-27 15:00:31.904 086 15581.19 394.72 53052.60 88888.00 2019-03-27 15:00:32.404 086 15581.17 394.75 53052.57 88888.00 2019-03-27 15:00:32.904 086 15581.15 394.80 53052.54 88888.00 2019-03-27 15:00:33.404 086 15581.13 394.79 53052.57 88888.00 2019-03-27 15:00:33.904 086 15581.12 394.80 53052.59 88888.00 2019-03-27 15:00:34.404 086 15581.15 394.83 53052.53 88888.00 2019-03-27 15:00:34.904 086 15581.13 394.81 53052.52 88888.00 2019-03-27 15:00:35.404 086 15581.07 394.84 53052.43 88888.00 2019-03-27 15:00:35.904 086 15581.14 394.98 53052.50 88888.00 2019-03-27 15:00:36.404 086 15581.16 394.96 53052.54 88888.00 2019-03-27 15:00:36.904 086 15581.15 394.98 53052.47 88888.00 2019-03-27 15:00:37.404 086 15581.13 395.01 53052.47 88888.00 2019-03-27 15:00:38.404 086 15581.11 394.97 53052.55 88888.00 2019-03-27 15:00:38.904 086 15581.07 394.92 53052.51 88888.00 2019-03-27 15:00:39.404 086 15581.12 394.95 53052.51 88888.00 2019-03-27 15:00:39.904 086 15581.14 394.95 53052.52 88888.00 2019-03-27 15:00:40.404 086 15581.13 394.95 53052.60 88888.00 2019-03-27 15:00:40.904 086 15581.10 394.91 53052.60 88888.00 2019-03-27 15:00:41.404 086 15581.12 394.88 53052.58 88888.00 2019-03-27 15:00:41.904 086 15581.16 394.85 53052.55 88888.00 2019-03-27 15:00:42.404 086 15581.23 394.84 53052.58 88888.00 2019-03-27 15:00:42.904 086 15581.19 394.84 53052.59 88888.00 2019-03-27 15:00:43.404 086 15581.16 394.83 53052.54 88888.00 2019-03-27 15:00:43.904 086 15581.20 394.90 53052.56 88888.00 2019-03-27 15:00:44.404 086 15581.20 395.05 53052.53 88888.00 2019-03-27 15:00:44.904 086 15581.16 395.01 53052.57 88888.00 2019-03-27 15:00:45.404 086 15581.15 394.93 53052.58 88888.00 2019-03-27 15:00:45.904 086 15581.16 394.97 53052.59 88888.00 2019-03-27 15:00:46.404 086 15581.23 394.99 53052.59 88888.00 2019-03-27 15:00:46.904 086 15581.17 394.97 53052.63 88888.00 2019-03-27 15:00:47.404 086 15581.20 394.93 53052.60 88888.00 2019-03-27 15:00:47.904 086 15581.22 394.90 53052.55 88888.00 2019-03-27 15:00:48.404 086 15581.20 394.91 53052.58 88888.00 2019-03-27 15:00:48.904 086 15581.16 394.89 53052.61 88888.00 2019-03-27 15:00:49.404 086 15581.23 394.95 53052.56 88888.00 2019-03-27 15:00:49.904 086 15581.23 394.95 53052.53 88888.00 2019-03-27 15:00:50.404 086 15581.22 394.95 53052.56 88888.00 2019-03-27 15:00:50.904 086 15581.21 395.06 53052.59 88888.00 2019-03-27 15:00:51.404 086 15581.19 395.08 53052.59 88888.00 2019-03-27 15:00:51.904 086 15581.23 395.00 53052.56 88888.00 2019-03-27 15:00:52.404 086 15581.21 395.02 53052.56 88888.00 2019-03-27 15:00:52.904 086 15581.23 395.00 53052.59 88888.00 2019-03-27 15:00:53.404 086 15581.21 394.93 53052.59 88888.00 2019-03-27 15:00:53.904 086 15581.24 394.95 53052.60 88888.00 2019-03-27 15:00:54.404 086 15581.25 394.97 53052.60 88888.00 2019-03-27 15:00:54.904 086 15581.30 394.98 53052.54 88888.00 2019-03-27 15:00:55.404 086 15581.25 394.97 53052.50 88888.00 2019-03-27 15:00:55.904 086 15581.26 394.99 53052.51 88888.00 2019-03-27 15:00:56.404 086 15581.28 394.99 53052.52 88888.00 2019-03-27 15:00:56.904 086 15581.30 394.95 53052.59 88888.00 2019-03-27 15:00:57.404 086 15581.31 394.99 53052.62 88888.00 2019-03-27 15:00:57.904 086 15581.32 394.98 53052.57 88888.00 2019-03-27 15:00:58.404 086 15581.31 394.97 53052.54 88888.00 2019-03-27 15:00:58.904 086 15581.29 395.00 53052.51 88888.00 2019-03-27 15:00:59.404 086 15581.30 395.02 53052.57 88888.00 2019-03-27 15:00:59.904 086 15581.32 394.99 53052.54 88888.00 2019-03-27 15:01:00.404 086 15581.33 394.97 53052.55 88888.00 2019-03-27 15:01:00.904 086 15581.32 394.99 53052.56 88888.00 2019-03-27 15:01:01.404 086 15581.31 395.05 53052.63 88888.00 2019-03-27 15:01:01.904 086 15581.34 395.04 53052.57 88888.00 2019-03-27 15:01:02.404 086 15581.32 395.09 53052.54 88888.00 2019-03-27 15:01:02.904 086 15581.32 395.11 53052.53 88888.00 2019-03-27 15:01:03.404 086 15581.33 395.08 53052.56 88888.00 2019-03-27 15:01:03.904 086 15581.33 395.13 53052.58 88888.00 2019-03-27 15:01:04.404 086 15581.37 395.13 53052.62 88888.00 2019-03-27 15:01:04.904 086 15581.31 395.13 53052.62 88888.00 2019-03-27 15:01:05.404 086 15581.25 395.14 53052.62 88888.00 2019-03-27 15:01:05.904 086 15581.33 395.17 53052.61 88888.00 2019-03-27 15:01:06.404 086 15581.35 395.21 53052.62 88888.00 2019-03-27 15:01:06.904 086 15581.29 395.18 53052.62 88888.00 2019-03-27 15:01:07.904 086 15581.29 395.19 53052.63 88888.00 2019-03-27 15:01:08.404 086 15581.23 395.21 53052.65 88888.00 2019-03-27 15:01:08.904 086 15581.25 395.22 53052.66 88888.00 2019-03-27 15:01:09.904 086 15581.24 395.30 53052.67 88888.00 2019-03-27 15:01:10.404 086 15581.24 395.31 53052.67 88888.00 2019-03-27 15:01:10.904 086 15581.24 395.30 53052.67 88888.00 2019-03-27 15:01:11.404 086 15581.21 395.39 53052.73 88888.00 2019-03-27 15:01:11.904 086 15581.20 395.41 53052.71 88888.00 2019-03-27 15:01:12.404 086 15581.25 395.43 53052.67 88888.00 2019-03-27 15:01:12.904 086 15581.25 395.50 53052.74 88888.00 2019-03-27 15:01:13.404 086 15581.25 395.57 53052.78 88888.00 2019-03-27 15:01:13.904 086 15581.21 395.58 53052.78 88888.00 2019-03-27 15:01:14.404 086 15581.16 395.63 53052.77 88888.00 2019-03-27 15:01:14.904 086 15581.16 395.66 53052.75 88888.00 2019-03-27 15:01:15.404 086 15581.13 395.65 53052.74 88888.00 2019-03-27 15:01:15.904 086 15581.11 395.69 53052.72 88888.00 2019-03-27 15:01:16.404 086 15581.13 395.68 53052.76 88888.00 2019-03-27 15:01:16.904 086 15581.16 395.70 53052.79 88888.00 2019-03-27 15:01:17.404 086 15581.10 395.76 53052.76 88888.00 2019-03-27 15:01:17.904 086 15581.06 395.79 53052.74 88888.00 2019-03-27 15:01:18.404 086 15581.08 395.78 53052.72 88888.00 2019-03-27 15:01:18.904 086 15581.07 395.74 53052.73 88888.00 2019-03-27 15:01:19.404 086 15581.04 395.77 53052.75 88888.00 2019-03-27 15:01:19.904 086 15580.99 395.77 53052.79 88888.00 2019-03-27 15:01:20.404 086 15580.98 395.74 53052.74 88888.00 2019-03-27 15:01:20.904 086 15581.03 395.73 53052.70 88888.00 2019-03-27 15:01:21.404 086 15581.02 395.82 53052.74 88888.00 2019-03-27 15:01:21.904 086 15580.99 395.90 53052.76 88888.00 2019-03-27 15:01:22.404 086 15581.03 395.93 53052.76 88888.00 2019-03-27 15:01:22.904 086 15580.99 395.88 53052.81 88888.00 2019-03-27 15:01:23.404 086 15580.92 395.88 53052.84 88888.00 2019-03-27 15:01:23.904 086 15580.90 395.91 53052.86 88888.00 2019-03-27 15:01:24.404 086 15580.89 395.93 53052.82 88888.00 2019-03-27 15:01:24.904 086 15580.94 395.92 53052.84 88888.00 2019-03-27 15:01:25.404 086 15580.90 395.93 53052.81 88888.00 2019-03-27 15:01:25.904 086 15580.84 395.93 53052.75 88888.00 2019-03-27 15:01:26.404 086 15580.87 395.93 53052.77 88888.00 2019-03-27 15:01:26.904 086 15580.85 395.92 53052.80 88888.00 2019-03-27 15:01:27.404 086 15580.83 395.96 53052.84 88888.00 2019-03-27 15:01:27.904 086 15580.79 396.02 53052.83 88888.00 2019-03-27 15:01:28.404 086 15580.77 396.02 53052.82 88888.00 2019-03-27 15:01:28.904 086 15580.77 395.97 53052.81 88888.00 2019-03-27 15:01:29.404 086 15580.74 395.97 53052.80 88888.00 2019-03-27 15:01:29.904 086 15580.71 395.96 53052.79 88888.00 2019-03-27 15:01:30.404 086 15580.71 395.97 53052.80 88888.00 2019-03-27 15:01:30.904 086 15580.70 396.00 53052.83 88888.00 2019-03-27 15:01:31.404 086 15580.68 395.96 53052.80 88888.00 2019-03-27 15:01:31.904 086 15580.65 396.00 53052.82 88888.00 2019-03-27 15:01:32.404 086 15580.71 396.02 53052.82 88888.00 2019-03-27 15:01:32.904 086 15580.71 396.02 53052.79 88888.00 2019-03-27 15:01:33.404 086 15580.66 396.11 53052.85 88888.00 2019-03-27 15:01:33.904 086 15580.65 396.19 53052.84 88888.00 2019-03-27 15:01:34.404 086 15580.68 396.20 53052.85 88888.00 2019-03-27 15:01:34.904 086 15580.69 396.20 53052.84 88888.00 2019-03-27 15:01:35.404 086 15580.67 396.26 53052.83 88888.00 2019-03-27 15:01:35.904 086 15580.62 396.30 53052.84 88888.00 2019-03-27 15:01:36.404 086 15580.62 396.35 53052.86 88888.00 2019-03-27 15:01:36.904 086 15580.67 396.38 53052.86 88888.00 2019-03-27 15:01:37.404 086 15580.73 396.38 53052.83 88888.00 2019-03-27 15:01:37.904 086 15580.70 396.38 53052.85 88888.00 2019-03-27 15:01:38.404 086 15580.70 396.36 53052.84 88888.00 2019-03-27 15:01:38.904 086 15580.71 396.34 53052.82 88888.00 2019-03-27 15:01:39.404 086 15580.67 396.35 53052.83 88888.00 2019-03-27 15:01:39.904 086 15580.69 396.29 53052.77 88888.00 2019-03-27 15:01:40.404 086 15580.67 396.29 53052.79 88888.00 2019-03-27 15:01:40.904 086 15580.73 396.31 53052.85 88888.00 2019-03-27 15:01:41.404 086 15580.73 396.34 53052.81 88888.00 2019-03-27 15:01:41.904 086 15580.73 396.32 53052.77 88888.00 2019-03-27 15:01:42.404 086 15580.71 396.35 53052.83 88888.00 2019-03-27 15:01:42.904 086 15580.71 396.35 53052.85 88888.00 2019-03-27 15:01:43.404 086 15580.75 396.39 53052.87 88888.00 2019-03-27 15:01:43.904 086 15580.71 396.44 53052.84 88888.00 2019-03-27 15:01:44.404 086 15580.73 396.48 53052.87 88888.00 2019-03-27 15:01:44.904 086 15580.76 396.49 53052.89 88888.00 2019-03-27 15:01:45.404 086 15580.73 396.55 53052.92 88888.00 2019-03-27 15:01:45.904 086 15580.76 396.57 53052.91 88888.00 2019-03-27 15:01:46.404 086 15580.75 396.58 53052.90 88888.00 2019-03-27 15:01:46.904 086 15580.69 396.57 53052.91 88888.00 2019-03-27 15:01:47.404 086 15580.73 396.58 53052.90 88888.00 2019-03-27 15:01:47.904 086 15580.74 396.61 53052.89 88888.00 2019-03-27 15:01:48.404 086 15580.76 396.61 53052.85 88888.00 2019-03-27 15:01:48.904 086 15580.83 396.60 53052.87 88888.00 2019-03-27 15:01:49.404 086 15580.80 396.64 53052.90 88888.00 2019-03-27 15:01:49.904 086 15580.79 396.65 53052.84 88888.00 2019-03-27 15:01:50.404 086 15580.87 396.68 53052.86 88888.00 2019-03-27 15:01:51.404 086 15580.86 396.68 53052.87 88888.00 2019-03-27 15:01:51.904 086 15580.86 396.70 53052.93 88888.00 2019-03-27 15:01:52.404 086 15580.89 396.70 53052.91 88888.00 2019-03-27 15:01:52.904 086 15580.88 396.71 53052.91 88888.00 2019-03-27 15:01:53.404 086 15580.88 396.73 53052.85 88888.00 2019-03-27 15:01:53.904 086 15580.84 396.80 53052.85 88888.00 2019-03-27 15:01:54.404 086 15580.89 396.81 53052.84 88888.00 2019-03-27 15:01:54.904 086 15580.88 396.77 53052.84 88888.00 2019-03-27 15:01:55.404 086 15580.89 396.74 53052.90 88888.00 2019-03-27 15:01:55.904 086 15580.92 396.80 53052.82 88888.00 2019-03-27 15:01:56.404 086 15580.92 396.87 53052.84 88888.00 2019-03-27 15:01:56.904 086 15580.96 396.90 53052.86 88888.00 2019-03-27 15:01:57.404 086 15580.97 396.87 53052.87 88888.00 2019-03-27 15:01:57.904 086 15580.94 396.92 53052.87 88888.00 2019-03-27 15:01:58.404 086 15580.97 396.94 53052.89 88888.00 2019-03-27 15:01:58.904 086 15581.03 396.92 53052.82 88888.00 2019-03-27 15:01:59.404 086 15581.03 396.92 53052.85 88888.00 2019-03-27 15:01:59.904 086 15581.07 396.94 53052.87 88888.00 2019-03-27 15:02:00.404 086 15581.13 396.95 53052.85 88888.00 2019-03-27 15:02:01.404 086 15581.07 396.94 53052.85 88888.00 2019-03-27 15:02:01.904 086 15581.11 397.00 53052.85 88888.00 2019-03-27 15:02:02.404 086 15581.11 396.98 53052.89 88888.00 2019-03-27 15:02:02.904 086 15581.15 396.95 53052.90 88888.00 2019-03-27 15:02:03.404 086 15581.15 396.95 53052.92 88888.00 2019-03-27 15:02:03.904 086 15581.20 396.92 53052.89 88888.00 2019-03-27 15:02:04.404 086 15581.15 396.97 53052.89 88888.00 2019-03-27 15:02:04.904 086 15581.14 397.07 53052.93 88888.00 2019-03-27 15:02:05.404 086 15581.21 397.15 53052.97 88888.00 2019-03-27 15:02:05.904 086 15581.19 397.15 53052.99 88888.00 2019-03-27 15:02:06.404 086 15581.22 397.14 53052.96 88888.00 2019-03-27 15:02:06.904 086 15581.25 397.20 53052.93 88888.00 2019-03-27 15:02:07.404 086 15581.24 397.17 53052.91 88888.00 2019-03-27 15:02:07.904 086 15581.23 397.09 53052.91 88888.00 2019-03-27 15:02:08.404 086 15581.22 397.04 53052.92 88888.00 2019-03-27 15:02:08.904 086 15581.21 397.06 53052.92 88888.00 2019-03-27 15:02:09.404 086 15581.16 397.11 53052.94 88888.00 2019-03-27 15:02:09.904 086 15581.17 397.08 53052.94 88888.00 2019-03-27 15:02:10.404 086 15581.22 397.11 53052.94 88888.00 2019-03-27 15:02:10.904 086 15581.22 397.13 53052.94 88888.00 2019-03-27 15:02:11.404 086 15581.25 397.11 53052.98 88888.00 2019-03-27 15:02:11.904 086 15581.26 397.11 53052.97 88888.00 2019-03-27 15:02:12.404 086 15581.22 397.13 53052.96 88888.00 2019-03-27 15:02:12.904 086 15581.23 397.17 53052.91 88888.00 2019-03-27 15:02:13.404 086 15581.21 397.18 53052.90 88888.00 2019-03-27 15:02:13.904 086 15581.19 397.20 53052.90 88888.00 2019-03-27 15:02:14.404 086 15581.22 397.18 53052.90 88888.00 2019-03-27 15:02:14.904 086 15581.28 397.21 53052.90 88888.00 2019-03-27 15:02:15.404 086 15581.28 397.18 53052.92 88888.00 2019-03-27 15:02:15.904 086 15581.21 397.16 53052.94 88888.00 2019-03-27 15:02:16.404 086 15581.24 397.17 53052.91 88888.00 2019-03-27 15:02:16.904 086 15581.24 397.18 53052.90 88888.00 2019-03-27 15:02:17.404 086 15581.22 397.23 53052.95 88888.00 2019-03-27 15:02:17.904 086 15581.28 397.26 53052.96 88888.00 2019-03-27 15:02:18.404 086 15581.25 397.33 53053.00 88888.00 2019-03-27 15:02:18.904 086 15581.29 397.33 53052.99 88888.00 2019-03-27 15:02:19.404 086 15581.25 397.31 53052.85 88888.00 2019-03-27 15:02:19.904 086 15581.22 397.31 53052.87 88888.00 2019-03-27 15:02:20.404 086 15581.24 397.32 53052.87 88888.00 2019-03-27 15:02:20.904 086 15581.24 397.34 53052.83 88888.00 2019-03-27 15:02:21.404 086 15581.25 397.33 53052.84 88888.00 2019-03-27 15:02:21.904 086 15581.22 397.34 53052.91 88888.00 2019-03-27 15:02:22.404 086 15581.25 397.31 53052.86 88888.00 2019-03-27 15:02:22.904 086 15581.28 397.30 53052.80 88888.00 2019-03-27 15:02:23.404 086 15581.26 397.27 53052.74 88888.00 2019-03-27 15:02:23.904 086 15581.25 397.24 53052.75 88888.00 2019-03-27 15:02:24.404 086 15581.25 397.26 53052.75 88888.00 2019-03-27 15:02:24.904 086 15581.24 397.24 53052.75 88888.00 2019-03-27 15:02:25.404 086 15581.22 397.20 53052.70 88888.00 2019-03-27 15:02:25.904 086 15581.14 397.14 53052.65 88888.00 2019-03-27 15:02:26.404 086 15581.10 397.09 53052.59 88888.00 2019-03-27 15:02:26.904 086 15581.06 397.01 53052.47 88888.00 2019-03-27 15:02:27.404 086 15580.95 396.96 53052.39 88888.00 2019-03-27 15:02:27.904 086 15580.83 396.90 53052.24 88888.00 2019-03-27 15:02:28.404 086 15580.68 396.82 53052.12 88888.00 2019-03-27 15:02:28.904 086 15580.44 396.77 53051.91 88888.00 2019-03-27 15:02:29.404 086 15580.25 396.81 53051.72 88888.00 2019-03-27 15:02:29.904 086 15580.07 397.01 53051.55 88888.00 2019-03-27 15:02:30.404 086 15579.95 397.41 53051.46 88888.00 2019-03-27 15:02:30.904 086 15579.94 397.84 53051.43 88888.00 2019-03-27 15:02:31.404 086 15580.05 398.21 53051.40 88888.00 2019-03-27 15:02:31.904 086 15580.30 398.48 53051.44 88888.00 2019-03-27 15:02:32.904 086 15580.88 398.82 53051.63 88888.00 2019-03-27 15:02:33.404 086 15581.16 398.73 53051.76 88888.00 2019-03-27 15:02:33.904 086 15581.31 398.56 53051.91 88888.00 2019-03-27 15:02:34.404 086 15581.35 398.36 53052.12 88888.00 2019-03-27 15:02:34.904 086 15581.42 398.18 53052.20 88888.00 2019-03-27 15:02:35.404 086 15581.44 398.04 53052.33 88888.00 2019-03-27 15:02:35.904 086 15581.40 397.98 53052.41 88888.00 2019-03-27 15:02:36.404 086 15581.33 397.93 53052.50 88888.00 2019-03-27 15:02:36.904 086 15581.26 397.89 53052.55 88888.00 2019-03-27 15:02:37.404 086 15581.24 397.91 53052.58 88888.00 2019-03-27 15:02:37.904 086 15581.20 397.89 53052.59 88888.00 2019-03-27 15:02:38.404 086 15581.12 397.84 53052.64 88888.00 2019-03-27 15:02:38.904 086 15581.05 397.77 53052.63 88888.00 2019-03-27 15:02:39.404 086 15581.02 397.70 53052.62 88888.00 2019-03-27 15:02:39.904 086 15580.97 397.66 53052.63 88888.00 2019-03-27 15:02:40.404 086 15580.90 397.67 53052.66 88888.00 2019-03-27 15:02:40.904 086 15580.90 397.68 53052.67 88888.00 2019-03-27 15:02:41.404 086 15580.83 397.70 53052.71 88888.00 2019-03-27 15:02:41.904 086 15580.82 397.74 53052.74 88888.00 2019-03-27 15:02:42.904 086 15580.80 397.75 53052.79 88888.00 2019-03-27 15:02:43.404 086 15580.80 397.70 53052.79 88888.00 2019-03-27 15:02:43.904 086 15580.87 397.69 53052.80 88888.00 2019-03-27 15:02:44.404 086 15580.85 397.70 53052.81 88888.00 2019-03-27 15:02:44.904 086 15580.79 397.74 53052.80 88888.00 2019-03-27 15:02:45.404 086 15580.85 397.77 53052.83 88888.00 2019-03-27 15:02:45.904 086 15580.83 397.72 53052.81 88888.00 2019-03-27 15:02:46.404 086 15580.85 397.63 53052.79 88888.00 2019-03-27 15:02:46.904 086 15580.84 397.66 53052.83 88888.00 2019-03-27 15:02:47.404 086 15580.85 397.65 53052.82 88888.00 2019-03-27 15:02:47.904 086 15580.82 397.60 53052.82 88888.00 2019-03-27 15:02:48.404 086 15580.77 397.61 53052.92 88888.00 2019-03-27 15:02:48.904 086 15580.77 397.66 53052.94 88888.00 2019-03-27 15:02:49.404 086 15580.74 397.66 53052.91 88888.00 2019-03-27 15:02:49.904 086 15580.68 397.67 53052.90 88888.00 2019-03-27 15:02:50.404 086 15580.65 397.66 53052.99 88888.00 2019-03-27 15:02:50.904 086 15580.60 397.57 53053.01 88888.00 2019-03-27 15:02:51.404 086 15580.58 397.63 53052.99 88888.00 2019-03-27 15:02:51.904 086 15580.59 397.66 53052.98 88888.00 2019-03-27 15:02:52.404 086 15580.60 397.67 53053.00 88888.00 2019-03-27 15:02:52.904 086 15580.58 397.60 53053.00 88888.00 2019-03-27 15:02:53.404 086 15580.56 397.61 53052.98 88888.00 2019-03-27 15:02:53.904 086 15580.49 397.63 53052.97 88888.00 2019-03-27 15:02:54.404 086 15580.47 397.69 53053.06 88888.00 2019-03-27 15:02:54.904 086 15580.46 397.75 53053.07 88888.00 2019-03-27 15:02:55.404 086 15580.42 397.73 53053.10 88888.00 2019-03-27 15:02:55.904 086 15580.44 397.72 53053.09 88888.00 2019-03-27 15:02:56.404 086 15580.46 397.76 53053.07 88888.00 2019-03-27 15:02:56.904 086 15580.46 397.81 53053.09 88888.00 2019-03-27 15:02:57.404 086 15580.46 397.83 53053.12 88888.00 2019-03-27 15:02:57.904 086 15580.41 397.85 53053.07 88888.00 2019-03-27 15:02:58.404 086 15580.39 397.87 53053.16 88888.00 2019-03-27 15:02:58.904 086 15580.35 397.93 53053.16 88888.00 2019-03-27 15:02:59.404 086 15580.31 397.95 53053.13 88888.00 2019-03-27 15:02:59.904 086 15580.30 397.96 53053.13 88888.00 2019-03-27 15:03:00.404 086 15580.26 397.93 53053.10 88888.00 2019-03-27 15:03:00.904 086 15580.25 397.91 53053.09 88888.00 2019-03-27 15:03:01.404 086 15580.31 397.89 53053.12 88888.00 2019-03-27 15:03:01.904 086 15580.29 397.85 53053.16 88888.00 2019-03-27 15:03:02.404 086 15580.29 397.85 53053.20 88888.00 2019-03-27 15:03:02.904 086 15580.28 397.85 53053.16 88888.00 2019-03-27 15:03:03.404 086 15580.28 397.87 53053.15 88888.00 2019-03-27 15:03:04.404 086 15580.26 397.91 53053.23 88888.00 2019-03-27 15:03:04.904 086 15580.26 397.93 53053.23 88888.00 2019-03-27 15:03:05.404 086 15580.22 397.94 53053.24 88888.00 2019-03-27 15:03:05.904 086 15580.20 397.90 53053.22 88888.00 2019-03-27 15:03:06.404 086 15580.20 397.91 53053.18 88888.00 2019-03-27 15:03:06.904 086 15580.24 397.99 53053.21 88888.00 2019-03-27 15:03:07.404 086 15580.20 398.04 53053.17 88888.00 2019-03-27 15:03:07.904 086 15580.16 398.04 53053.21 88888.00 2019-03-27 15:03:08.404 086 15580.16 397.99 53053.17 88888.00 2019-03-27 15:03:08.904 086 15580.14 398.00 53053.19 88888.00 2019-03-27 15:03:09.404 086 15580.13 398.03 53053.16 88888.00 2019-03-27 15:03:09.904 086 15580.08 398.03 53053.15 88888.00 2019-03-27 15:03:10.404 086 15580.08 398.05 53053.18 88888.00 2019-03-27 15:03:10.904 086 15580.10 398.02 53053.18 88888.00 2019-03-27 15:03:11.404 086 15580.08 398.04 53053.19 88888.00 2019-03-27 15:03:11.904 086 15580.05 398.03 53053.12 88888.00 2019-03-27 15:03:12.404 086 15579.99 398.01 53053.11 88888.00 2019-03-27 15:03:12.904 086 15580.03 398.00 53053.14 88888.00 2019-03-27 15:03:13.404 086 15580.06 398.02 53053.16 88888.00 2019-03-27 15:03:13.904 086 15580.03 398.03 53053.17 88888.00 2019-03-27 15:03:14.404 086 15580.02 398.07 53053.17 88888.00 2019-03-27 15:03:14.904 086 15579.99 398.09 53053.16 88888.00 2019-03-27 15:03:15.404 086 15579.97 398.11 53053.18 88888.00 2019-03-27 15:03:15.904 086 15579.97 398.13 53053.14 88888.00 2019-03-27 15:03:16.404 086 15579.95 398.16 53053.13 88888.00 2019-03-27 15:03:16.904 086 15579.98 398.16 53053.07 88888.00 2019-03-27 15:03:17.404 086 15580.04 398.24 53053.07 88888.00 2019-03-27 15:03:17.904 086 15579.99 398.27 53053.12 88888.00 2019-03-27 15:03:18.404 086 15579.98 398.30 53053.12 88888.00 2019-03-27 15:03:18.904 086 15579.99 398.33 53053.14 88888.00 2019-03-27 15:03:19.404 086 15579.99 398.29 53053.16 88888.00 2019-03-27 15:03:19.904 086 15579.99 398.32 53053.13 88888.00 2019-03-27 15:03:20.404 086 15580.05 398.34 53053.14 88888.00 2019-03-27 15:03:20.904 086 15580.03 398.35 53053.17 88888.00 2019-03-27 15:03:21.404 086 15580.02 398.37 53053.14 88888.00 2019-03-27 15:03:21.904 086 15579.99 398.37 53053.11 88888.00 2019-03-27 15:03:22.404 086 15579.97 398.35 53053.12 88888.00 2019-03-27 15:03:22.904 086 15580.04 398.32 53053.10 88888.00 2019-03-27 15:03:23.404 086 15580.06 398.33 53053.07 88888.00 2019-03-27 15:03:23.904 086 15580.04 398.32 53053.06 88888.00 2019-03-27 15:03:24.404 086 15580.03 398.29 53053.11 88888.00 2019-03-27 15:03:24.904 086 15580.05 398.30 53053.11 88888.00 2019-03-27 15:03:25.404 086 15580.06 398.28 53053.11 88888.00 2019-03-27 15:03:25.904 086 15579.99 398.24 53053.16 88888.00 2019-03-27 15:03:26.404 086 15580.02 398.22 53053.16 88888.00 2019-03-27 15:03:26.904 086 15580.07 398.24 53053.13 88888.00 2019-03-27 15:03:27.404 086 15580.05 398.28 53053.10 88888.00 2019-03-27 15:03:27.904 086 15580.07 398.28 53053.11 88888.00 2019-03-27 15:03:28.404 086 15580.05 398.28 53053.10 88888.00 2019-03-27 15:03:28.904 086 15580.02 398.25 53053.11 88888.00 2019-03-27 15:03:29.404 086 15580.03 398.21 53053.06 88888.00 2019-03-27 15:03:29.904 086 15580.04 398.25 53053.01 88888.00 2019-03-27 15:03:30.404 086 15580.04 398.25 53053.03 88888.00 2019-03-27 15:03:30.904 086 15580.11 398.26 53053.04 88888.00 2019-03-27 15:03:31.404 086 15580.13 398.29 53053.04 88888.00 2019-03-27 15:03:31.904 086 15580.08 398.32 53053.06 88888.00 2019-03-27 15:03:32.404 086 15580.07 398.34 53053.12 88888.00 2019-03-27 15:03:32.904 086 15580.07 398.32 53053.07 88888.00 2019-03-27 15:03:33.404 086 15580.11 398.30 53053.15 88888.00 2019-03-27 15:03:33.904 086 15580.08 398.29 53053.14 88888.00 2019-03-27 15:03:34.404 086 15580.10 398.30 53053.10 88888.00 2019-03-27 15:03:34.904 086 15580.10 398.35 53053.06 88888.00 2019-03-27 15:03:35.404 086 15580.11 398.37 53053.10 88888.00 2019-03-27 15:03:35.904 086 15580.14 398.37 53053.14 88888.00 2019-03-27 15:03:36.404 086 15580.17 398.41 53053.10 88888.00 2019-03-27 15:03:36.904 086 15580.16 398.42 53053.05 88888.00 2019-03-27 15:03:37.404 086 15580.15 398.43 53053.09 88888.00 2019-03-27 15:03:37.904 086 15580.17 398.38 53053.13 88888.00 2019-03-27 15:03:38.404 086 15580.19 398.37 53053.16 88888.00 2019-03-27 15:03:38.904 086 15580.20 398.42 53053.19 88888.00 2019-03-27 15:03:39.404 086 15580.19 398.43 53053.21 88888.00 2019-03-27 15:03:39.904 086 15580.23 398.39 53053.22 88888.00 2019-03-27 15:03:40.404 086 15580.24 398.34 53053.22 88888.00 2019-03-27 15:03:40.904 086 15580.24 398.35 53053.21 88888.00 2019-03-27 15:03:41.404 086 15580.22 398.36 53053.18 88888.00 2019-03-27 15:03:41.904 086 15580.23 398.37 53053.19 88888.00 2019-03-27 15:03:42.404 086 15580.21 398.34 53053.17 88888.00 2019-03-27 15:03:42.904 086 15580.16 398.28 53053.15 88888.00 2019-03-27 15:03:43.904 086 15580.21 398.25 53053.16 88888.00 2019-03-27 15:03:44.404 086 15580.17 398.26 53053.16 88888.00 2019-03-27 15:03:44.904 086 15580.14 398.28 53053.09 88888.00 2019-03-27 15:03:45.904 086 15580.23 398.28 53052.98 88888.00 2019-03-27 15:03:46.404 086 15580.28 398.29 53053.05 88888.00 2019-03-27 15:03:46.904 086 15580.28 398.32 53053.11 88888.00 2019-03-27 15:03:47.404 086 15580.21 398.29 53053.09 88888.00 2019-03-27 15:03:47.904 086 15580.20 398.27 53053.05 88888.00 2019-03-27 15:03:48.404 086 15580.20 398.29 53053.04 88888.00 2019-03-27 15:03:48.904 086 15580.22 398.32 53053.07 88888.00 2019-03-27 15:03:49.404 086 15580.20 398.37 53053.09 88888.00 2019-03-27 15:03:49.904 086 15580.16 398.36 53053.10 88888.00 2019-03-27 15:03:50.404 086 15580.23 398.34 53053.13 88888.00 2019-03-27 15:03:50.904 086 15580.23 398.33 53053.13 88888.00 2019-03-27 15:03:51.404 086 15580.22 398.35 53053.14 88888.00 2019-03-27 15:03:51.904 086 15580.21 398.38 53053.12 88888.00 2019-03-27 15:03:52.404 086 15580.17 398.35 53053.12 88888.00 2019-03-27 15:03:52.904 086 15580.17 398.35 53053.15 88888.00 2019-03-27 15:03:53.404 086 15580.21 398.37 53053.15 88888.00 2019-03-27 15:03:53.904 086 15580.20 398.30 53053.13 88888.00 2019-03-27 15:03:54.404 086 15580.16 398.32 53053.07 88888.00 2019-03-27 15:03:54.904 086 15580.15 398.29 53053.07 88888.00 2019-03-27 15:03:55.404 086 15580.11 398.28 53053.09 88888.00 2019-03-27 15:03:55.904 086 15580.07 398.34 53053.11 88888.00 2019-03-27 15:03:56.404 086 15580.05 398.37 53053.14 88888.00 2019-03-27 15:03:56.904 086 15580.04 398.38 53053.17 88888.00 2019-03-27 15:03:57.404 086 15580.08 398.37 53053.14 88888.00 2019-03-27 15:03:57.904 086 15580.04 398.35 53053.18 88888.00 2019-03-27 15:03:58.404 086 15580.05 398.37 53053.18 88888.00 2019-03-27 15:03:58.904 086 15580.08 398.37 53053.19 88888.00 2019-03-27 15:03:59.404 086 15580.13 398.37 53053.17 88888.00 2019-03-27 15:03:59.904 086 15580.13 398.34 53053.20 88888.00 2019-03-27 15:04:00.404 086 15580.07 398.34 53053.18 88888.00 2019-03-27 15:04:00.904 086 15580.08 398.38 53053.23 88888.00 2019-03-27 15:04:01.404 086 15580.05 398.39 53053.22 88888.00 2019-03-27 15:04:01.904 086 15579.97 398.38 53053.17 88888.00 2019-03-27 15:04:02.404 086 15579.95 398.41 53053.16 88888.00 2019-03-27 15:04:02.904 086 15579.96 398.41 53053.19 88888.00 2019-03-27 15:04:03.404 086 15579.97 398.39 53053.21 88888.00 2019-03-27 15:04:03.904 086 15579.96 398.39 53053.23 88888.00 2019-03-27 15:04:04.404 086 15579.96 398.42 53053.22 88888.00 2019-03-27 15:04:04.904 086 15579.93 398.44 53053.22 88888.00 2019-03-27 15:04:05.404 086 15579.92 398.41 53053.23 88888.00 2019-03-27 15:04:05.905 086 15579.90 398.37 53053.25 88888.00 2019-03-27 15:04:06.405 086 15579.94 398.32 53053.26 88888.00 2019-03-27 15:04:06.905 086 15579.99 398.34 53053.26 88888.00 2019-03-27 15:04:07.405 086 15579.97 398.41 53053.21 88888.00 2019-03-27 15:04:07.905 086 15579.95 398.41 53053.25 88888.00 2019-03-27 15:04:08.405 086 15579.90 398.42 53053.30 88888.00 2019-03-27 15:04:08.905 086 15579.90 398.42 53053.26 88888.00 2019-03-27 15:04:09.405 086 15579.93 398.38 53053.24 88888.00 2019-03-27 15:04:09.905 086 15579.87 398.37 53053.21 88888.00 2019-03-27 15:04:10.405 086 15579.86 398.44 53053.18 88888.00 2019-03-27 15:04:10.905 086 15579.87 398.45 53053.25 88888.00 2019-03-27 15:04:11.405 086 15579.86 398.42 53053.24 88888.00 2019-03-27 15:04:11.905 086 15579.83 398.42 53053.19 88888.00 2019-03-27 15:04:12.405 086 15579.77 398.39 53053.20 88888.00 2019-03-27 15:04:12.905 086 15579.77 398.35 53053.15 88888.00 2019-03-27 15:04:13.405 086 15579.76 398.35 53053.17 88888.00 2019-03-27 15:04:13.905 086 15579.76 398.37 53053.16 88888.00 2019-03-27 15:04:14.405 086 15579.78 398.36 53053.16 88888.00 2019-03-27 15:04:14.905 086 15579.76 398.35 53053.20 88888.00 2019-03-27 15:04:15.405 086 15579.74 398.38 53053.17 88888.00 2019-03-27 15:04:15.905 086 15579.76 398.42 53053.12 88888.00 2019-03-27 15:04:16.405 086 15579.70 398.43 53053.12 88888.00 2019-03-27 15:04:17.405 086 15579.66 398.54 53053.21 88888.00 2019-03-27 15:04:17.905 086 15579.67 398.53 53053.18 88888.00 2019-03-27 15:04:18.405 086 15579.61 398.53 53053.18 88888.00 2019-03-27 15:04:18.905 086 15579.63 398.53 53053.21 88888.00 2019-03-27 15:04:19.405 086 15579.65 398.54 53053.23 88888.00 2019-03-27 15:04:19.905 086 15579.59 398.55 53053.21 88888.00 2019-03-27 15:04:20.405 086 15579.54 398.58 53053.20 88888.00 2019-03-27 15:04:20.905 086 15579.56 398.60 53053.16 88888.00 2019-03-27 15:04:21.405 086 15579.56 398.60 53053.15 88888.00 2019-03-27 15:04:21.905 086 15579.60 398.59 53053.18 88888.00 2019-03-27 15:04:22.405 086 15579.57 398.55 53053.21 88888.00 2019-03-27 15:04:22.905 086 15579.52 398.54 53053.22 88888.00 2019-03-27 15:04:23.405 086 15579.48 398.55 53053.21 88888.00 2019-03-27 15:04:23.905 086 15579.48 398.55 53053.20 88888.00 2019-03-27 15:04:24.405 086 15579.51 398.55 53053.20 88888.00 2019-03-27 15:04:24.905 086 15579.47 398.53 53053.17 88888.00 2019-03-27 15:04:25.405 086 15579.49 398.53 53053.10 88888.00 2019-03-27 15:04:25.905 086 15579.45 398.52 53053.18 88888.00 2019-03-27 15:04:26.405 086 15579.44 398.51 53053.23 88888.00 2019-03-27 15:04:27.405 086 15579.44 398.52 53053.17 88888.00 2019-03-27 15:04:27.905 086 15579.44 398.51 53053.20 88888.00 2019-03-27 15:04:28.405 086 15579.45 398.58 53053.21 88888.00 2019-03-27 15:04:28.905 086 15579.44 398.62 53053.25 88888.00 2019-03-27 15:04:29.405 086 15579.47 398.64 53053.24 88888.00 2019-03-27 15:04:29.905 086 15579.38 398.63 53053.25 88888.00 2019-03-27 15:04:30.405 086 15579.39 398.60 53053.22 88888.00 2019-03-27 15:04:30.905 086 15579.45 398.61 53053.17 88888.00 2019-03-27 15:04:31.405 086 15579.44 398.60 53053.15 88888.00 2019-03-27 15:04:31.905 086 15579.40 398.63 53053.20 88888.00 2019-03-27 15:04:32.405 086 15579.42 398.55 53053.22 88888.00 2019-03-27 15:04:32.905 086 15579.41 398.52 53053.21 88888.00 2019-03-27 15:04:33.405 086 15579.39 398.54 53053.19 88888.00 2019-03-27 15:04:33.905 086 15579.38 398.61 53053.11 88888.00 2019-03-27 15:04:34.405 086 15579.36 398.63 53053.09 88888.00 2019-03-27 15:04:34.905 086 15579.34 398.60 53053.14 88888.00 2019-03-27 15:04:35.405 086 15579.33 398.58 53053.12 88888.00 2019-03-27 15:04:35.905 086 15579.34 398.59 53053.07 88888.00 2019-03-27 15:04:36.405 086 15579.29 398.60 53053.07 88888.00 2019-03-27 15:04:36.905 086 15579.32 398.58 53053.14 88888.00 2019-03-27 15:04:37.405 086 15579.36 398.55 53053.21 88888.00 2019-03-27 15:04:37.905 086 15579.36 398.46 53053.19 88888.00 2019-03-27 15:04:38.405 086 15579.34 398.45 53053.18 88888.00 2019-03-27 15:04:38.905 086 15579.33 398.45 53053.14 88888.00 2019-03-27 15:04:39.405 086 15579.31 398.42 53053.14 88888.00 2019-03-27 15:04:39.905 086 15579.30 398.38 53053.13 88888.00 2019-03-27 15:04:40.405 086 15579.29 398.38 53053.12 88888.00 2019-03-27 15:04:40.905 086 15579.31 398.35 53053.12 88888.00 2019-03-27 15:04:41.405 086 15579.26 398.33 53053.15 88888.00 2019-03-27 15:04:41.905 086 15579.25 398.36 53053.14 88888.00 2019-03-27 15:04:42.405 086 15579.26 398.34 53053.11 88888.00 2019-03-27 15:04:42.905 086 15579.23 398.34 53053.10 88888.00 2019-03-27 15:04:43.405 086 15579.21 398.32 53053.17 88888.00 2019-03-27 15:04:43.905 086 15579.22 398.37 53053.22 88888.00 2019-03-27 15:04:44.405 086 15579.22 398.42 53053.18 88888.00 2019-03-27 15:04:44.905 086 15579.18 398.42 53053.16 88888.00 2019-03-27 15:04:45.405 086 15579.18 398.44 53053.11 88888.00 2019-03-27 15:04:45.905 086 15579.20 398.45 53053.09 88888.00 2019-03-27 15:04:46.405 086 15579.21 398.42 53053.11 88888.00 2019-03-27 15:04:46.905 086 15579.20 398.32 53053.09 88888.00 2019-03-27 15:04:47.405 086 15579.18 398.28 53053.10 88888.00 2019-03-27 15:04:47.905 086 15579.17 398.29 53053.06 88888.00 2019-03-27 15:04:48.405 086 15579.20 398.33 53053.09 88888.00 2019-03-27 15:04:48.905 086 15579.20 398.32 53053.11 88888.00 2019-03-27 15:04:49.405 086 15579.17 398.32 53053.12 88888.00 2019-03-27 15:04:49.905 086 15579.18 398.35 53053.09 88888.00 2019-03-27 15:04:50.405 086 15579.17 398.37 53053.13 88888.00 2019-03-27 15:04:50.905 086 15579.18 398.38 53053.17 88888.00 2019-03-27 15:04:51.405 086 15579.18 398.42 53053.14 88888.00 2019-03-27 15:04:51.905 086 15579.22 398.43 53053.09 88888.00 2019-03-27 15:04:52.405 086 15579.24 398.41 53053.16 88888.00 2019-03-27 15:04:52.905 086 15579.21 398.42 53053.16 88888.00 2019-03-27 15:04:53.405 086 15579.18 398.37 53053.13 88888.00 2019-03-27 15:04:53.905 086 15579.18 398.34 53053.11 88888.00 2019-03-27 15:04:54.405 086 15579.20 398.37 53053.17 88888.00 2019-03-27 15:04:54.905 086 15579.22 398.41 53053.27 88888.00 2019-03-27 15:04:55.405 086 15579.26 398.41 53053.26 88888.00 2019-03-27 15:04:55.905 086 15579.30 398.42 53053.30 88888.00 2019-03-27 15:04:56.405 086 15579.27 398.44 53053.26 88888.00 2019-03-27 15:04:56.905 086 15579.26 398.37 53053.31 88888.00 2019-03-27 15:04:57.405 086 15579.30 398.33 53053.34 88888.00 2019-03-27 15:04:57.905 086 15579.29 398.37 53053.30 88888.00 2019-03-27 15:04:58.405 086 15579.31 398.37 53053.20 88888.00 2019-03-27 15:04:58.905 086 15579.30 398.35 53053.20 88888.00 2019-03-27 15:04:59.405 086 15579.30 398.37 53053.15 88888.00 2019-03-27 15:04:59.905 086 15579.30 398.37 53053.11 88888.00 2019-03-27 15:05:00.405 086 15579.24 398.36 53053.12 88888.00 2019-03-27 15:05:00.905 086 15579.26 398.37 53053.15 88888.00 2019-03-27 15:05:01.405 086 15579.25 398.35 53053.12 88888.00 2019-03-27 15:05:01.905 086 15579.29 398.34 53053.11 88888.00 2019-03-27 15:05:02.405 086 15579.33 398.32 53053.11 88888.00 2019-03-27 15:05:02.905 086 15579.36 398.36 53053.13 88888.00 2019-03-27 15:05:03.405 086 15579.39 398.37 53053.15 88888.00 2019-03-27 15:05:03.905 086 15579.35 398.33 53053.14 88888.00 2019-03-27 15:05:04.405 086 15579.33 398.35 53053.12 88888.00 2019-03-27 15:05:04.905 086 15579.34 398.35 53053.13 88888.00 2019-03-27 15:05:05.405 086 15579.33 398.35 53053.13 88888.00 2019-03-27 15:05:05.905 086 15579.30 398.32 53053.13 88888.00 2019-03-27 15:05:06.405 086 15579.27 398.33 53053.13 88888.00 2019-03-27 15:05:06.905 086 15579.27 398.29 53053.11 88888.00 2019-03-27 15:05:07.405 086 15579.29 398.30 53053.11 88888.00 2019-03-27 15:05:07.905 086 15579.31 398.27 53053.09 88888.00 2019-03-27 15:05:08.405 086 15579.32 398.27 53053.11 88888.00 2019-03-27 15:05:08.905 086 15579.29 398.34 53053.15 88888.00 2019-03-27 15:05:09.405 086 15579.31 398.34 53053.16 88888.00 2019-03-27 15:05:09.905 086 15579.35 398.34 53053.11 88888.00 2019-03-27 15:05:10.405 086 15579.38 398.33 53053.09 88888.00 2019-03-27 15:05:10.905 086 15579.38 398.35 53053.07 88888.00 2019-03-27 15:05:11.405 086 15579.35 398.38 53053.12 88888.00 2019-03-27 15:05:11.905 086 15579.35 398.41 53053.11 88888.00 2019-03-27 15:05:12.405 086 15579.38 398.39 53053.06 88888.00 2019-03-27 15:05:12.905 086 15579.36 398.38 53053.09 88888.00 2019-03-27 15:05:13.405 086 15579.39 398.39 53053.13 88888.00 2019-03-27 15:05:13.905 086 15579.39 398.39 53053.12 88888.00 2019-03-27 15:05:14.405 086 15579.33 398.45 53053.12 88888.00 2019-03-27 15:05:14.905 086 15579.35 398.44 53053.18 88888.00 2019-03-27 15:05:15.405 086 15579.38 398.42 53053.17 88888.00 2019-03-27 15:05:15.905 086 15579.38 398.38 53053.14 88888.00 2019-03-27 15:05:16.405 086 15579.33 398.37 53053.06 88888.00 2019-03-27 15:05:16.905 086 15579.35 398.36 53053.09 88888.00 2019-03-27 15:05:17.405 086 15579.35 398.41 53053.14 88888.00 2019-03-27 15:05:17.905 086 15579.32 398.41 53053.17 88888.00 2019-03-27 15:05:18.405 086 15579.32 398.39 53053.15 88888.00 2019-03-27 15:05:18.905 086 15579.32 398.41 53053.17 88888.00 2019-03-27 15:05:19.405 086 15579.33 398.39 53053.17 88888.00 2019-03-27 15:05:19.905 086 15579.29 398.39 53053.16 88888.00 2019-03-27 15:05:20.405 086 15579.32 398.42 53053.14 88888.00 2019-03-27 15:05:20.905 086 15579.31 398.38 53053.14 88888.00 2019-03-27 15:05:21.405 086 15579.33 398.34 53053.15 88888.00 2019-03-27 15:05:21.905 086 15579.38 398.35 53053.14 88888.00 2019-03-27 15:05:22.405 086 15579.35 398.37 53053.17 88888.00 2019-03-27 15:05:22.905 086 15579.34 398.39 53053.22 88888.00 2019-03-27 15:05:23.405 086 15579.31 398.41 53053.19 88888.00 2019-03-27 15:05:23.905 086 15579.27 398.39 53053.19 88888.00 2019-03-27 15:05:24.405 086 15579.26 398.32 53053.19 88888.00 2019-03-27 15:05:24.905 086 15579.29 398.30 53053.15 88888.00 2019-03-27 15:05:25.405 086 15579.29 398.37 53053.14 88888.00 2019-03-27 15:05:25.905 086 15579.27 398.37 53053.20 88888.00 2019-03-27 15:05:26.405 086 15579.25 398.37 53053.22 88888.00 2019-03-27 15:05:26.905 086 15579.24 398.37 53053.19 88888.00 2019-03-27 15:05:27.405 086 15579.18 398.36 53053.18 88888.00 2019-03-27 15:05:27.905 086 15579.20 398.35 53053.21 88888.00 2019-03-27 15:05:28.405 086 15579.21 398.41 53053.22 88888.00 2019-03-27 15:05:28.905 086 15579.16 398.46 53053.19 88888.00 2019-03-27 15:05:29.405 086 15579.18 398.46 53053.23 88888.00 2019-03-27 15:05:29.905 086 15579.20 398.42 53053.24 88888.00 2019-03-27 15:05:30.405 086 15579.14 398.43 53053.20 88888.00 2019-03-27 15:05:30.905 086 15579.15 398.48 53053.15 88888.00 2019-03-27 15:05:31.405 086 15579.12 398.55 53053.16 88888.00 2019-03-27 15:05:31.905 086 15579.12 398.52 53053.18 88888.00 2019-03-27 15:05:32.405 086 15579.06 398.52 53053.20 88888.00 2019-03-27 15:05:32.905 086 15579.04 398.45 53053.21 88888.00 2019-03-27 15:05:33.405 086 15579.00 398.39 53053.22 88888.00 2019-03-27 15:05:33.905 086 15579.00 398.41 53053.19 88888.00 2019-03-27 15:05:34.405 086 15579.02 398.41 53053.13 88888.00 2019-03-27 15:05:34.905 086 15579.02 398.41 53053.11 88888.00 2019-03-27 15:05:35.405 086 15579.03 398.41 53053.12 88888.00 2019-03-27 15:05:35.905 086 15578.99 398.37 53053.15 88888.00 2019-03-27 15:05:36.405 086 15578.95 398.42 53053.13 88888.00 2019-03-27 15:05:36.905 086 15578.96 398.51 53053.14 88888.00 2019-03-27 15:05:37.405 086 15578.97 398.51 53053.15 88888.00 2019-03-27 15:05:37.905 086 15578.97 398.55 53053.16 88888.00 2019-03-27 15:05:38.405 086 15578.95 398.59 53053.19 88888.00 2019-03-27 15:05:38.905 086 15578.95 398.53 53053.22 88888.00 2019-03-27 15:05:39.405 086 15578.95 398.52 53053.21 88888.00 2019-03-27 15:05:40.405 086 15578.93 398.39 53053.21 88888.00 2019-03-27 15:05:40.905 086 15578.88 398.41 53053.20 88888.00 2019-03-27 15:05:41.405 086 15578.89 398.42 53053.19 88888.00 2019-03-27 15:05:41.905 086 15578.88 398.42 53053.17 88888.00 2019-03-27 15:05:42.405 086 15578.86 398.39 53053.18 88888.00 2019-03-27 15:05:42.905 086 15578.87 398.37 53053.18 88888.00 2019-03-27 15:05:43.405 086 15578.85 398.37 53053.15 88888.00 2019-03-27 15:05:43.905 086 15578.85 398.37 53053.16 88888.00 2019-03-27 15:05:44.405 086 15578.84 398.38 53053.16 88888.00 2019-03-27 15:05:44.905 086 15578.86 398.41 53053.21 88888.00 2019-03-27 15:05:45.405 086 15578.86 398.38 53053.20 88888.00 2019-03-27 15:05:45.905 086 15578.87 398.37 53053.15 88888.00 2019-03-27 15:05:46.405 086 15578.86 398.44 53053.14 88888.00 2019-03-27 15:05:46.905 086 15578.86 398.53 53053.11 88888.00 2019-03-27 15:05:47.405 086 15578.93 398.52 53053.12 88888.00 2019-03-27 15:05:47.905 086 15578.91 398.59 53053.16 88888.00 2019-03-27 15:05:48.405 086 15578.88 398.59 53053.24 88888.00 2019-03-27 15:05:48.905 086 15578.87 398.62 53053.25 88888.00 2019-03-27 15:05:49.405 086 15578.87 398.60 53053.22 88888.00 2019-03-27 15:05:49.905 086 15578.85 398.60 53053.18 88888.00 2019-03-27 15:05:50.405 086 15578.86 398.63 53053.15 88888.00 2019-03-27 15:05:50.905 086 15578.85 398.60 53053.11 88888.00 2019-03-27 15:05:51.405 086 15578.84 398.59 53053.13 88888.00 2019-03-27 15:05:51.905 086 15578.88 398.65 53053.13 88888.00 2019-03-27 15:05:52.405 086 15578.88 398.69 53053.06 88888.00 2019-03-27 15:05:52.905 086 15578.88 398.71 53053.05 88888.00 2019-03-27 15:05:53.405 086 15578.89 398.67 53053.09 88888.00 2019-03-27 15:05:53.905 086 15578.85 398.62 53053.10 88888.00 2019-03-27 15:05:54.405 086 15578.88 398.63 53053.14 88888.00 2019-03-27 15:05:54.905 086 15578.85 398.62 53053.14 88888.00 2019-03-27 15:05:55.405 086 15578.80 398.54 53053.10 88888.00 2019-03-27 15:05:55.905 086 15578.82 398.54 53053.06 88888.00 2019-03-27 15:05:56.405 086 15578.86 398.51 53053.10 88888.00 2019-03-27 15:05:56.905 086 15578.93 398.48 53053.14 88888.00 2019-03-27 15:05:57.405 086 15578.91 398.54 53053.15 88888.00 2019-03-27 15:05:57.905 086 15578.91 398.52 53053.14 88888.00 2019-03-27 15:05:58.405 086 15578.94 398.52 53053.09 88888.00 2019-03-27 15:05:58.905 086 15578.97 398.47 53053.05 88888.00 2019-03-27 15:05:59.405 086 15579.00 398.50 53053.12 88888.00 2019-03-27 15:05:59.905 086 15579.04 398.51 53053.18 88888.00 2019-03-27 15:06:00.405 086 15579.06 398.52 53053.18 88888.00 2019-03-27 15:06:00.905 086 15579.05 398.51 53053.19 88888.00 2019-03-27 15:06:01.405 086 15579.07 398.56 53053.19 88888.00 2019-03-27 15:06:01.905 086 15579.08 398.61 53053.19 88888.00 2019-03-27 15:06:02.405 086 15579.05 398.61 53053.14 88888.00 2019-03-27 15:06:02.905 086 15579.02 398.59 53053.11 88888.00 2019-03-27 15:06:03.405 086 15579.03 398.58 53053.12 88888.00 2019-03-27 15:06:03.905 086 15579.04 398.59 53053.20 88888.00 2019-03-27 15:06:04.405 086 15579.09 398.62 53053.20 88888.00 2019-03-27 15:06:04.905 086 15579.13 398.62 53053.18 88888.00 2019-03-27 15:06:05.405 086 15579.13 398.60 53053.18 88888.00 2019-03-27 15:06:05.905 086 15579.14 398.58 53053.15 88888.00 2019-03-27 15:06:06.405 086 15579.17 398.55 53053.13 88888.00 2019-03-27 15:06:06.905 086 15579.21 398.52 53053.15 88888.00 2019-03-27 15:06:07.405 086 15579.25 398.53 53053.17 88888.00 2019-03-27 15:06:07.905 086 15579.25 398.55 53053.20 88888.00 2019-03-27 15:06:08.405 086 15579.22 398.59 53053.18 88888.00 2019-03-27 15:06:08.905 086 15579.22 398.55 53053.18 88888.00 2019-03-27 15:06:09.405 086 15579.23 398.56 53053.13 88888.00 2019-03-27 15:06:09.905 086 15579.22 398.59 53053.13 88888.00 2019-03-27 15:06:10.405 086 15579.22 398.59 53053.15 88888.00 2019-03-27 15:06:10.905 086 15579.21 398.55 53053.14 88888.00 2019-03-27 15:06:11.405 086 15579.22 398.55 53053.13 88888.00 2019-03-27 15:06:11.905 086 15579.22 398.55 53053.12 88888.00 2019-03-27 15:06:12.405 086 15579.22 398.54 53053.09 88888.00 2019-03-27 15:06:12.905 086 15579.23 398.62 53053.12 88888.00 2019-03-27 15:06:13.405 086 15579.18 398.65 53053.17 88888.00 2019-03-27 15:06:13.905 086 15579.22 398.68 53053.15 88888.00 2019-03-27 15:06:14.405 086 15579.22 398.67 53053.13 88888.00 2019-03-27 15:06:14.905 086 15579.22 398.63 53053.12 88888.00 2019-03-27 15:06:15.405 086 15579.23 398.55 53053.15 88888.00 2019-03-27 15:06:15.905 086 15579.20 398.52 53053.12 88888.00 2019-03-27 15:06:16.405 086 15579.17 398.54 53053.17 88888.00 2019-03-27 15:06:16.905 086 15579.23 398.55 53053.18 88888.00 2019-03-27 15:06:17.405 086 15579.27 398.59 53053.13 88888.00 2019-03-27 15:06:17.905 086 15579.26 398.60 53053.15 88888.00 2019-03-27 15:06:18.405 086 15579.25 398.62 53053.19 88888.00 2019-03-27 15:06:18.905 086 15579.27 398.67 53053.21 88888.00 2019-03-27 15:06:19.405 086 15579.25 398.71 53053.21 88888.00 2019-03-27 15:06:19.905 086 15579.25 398.64 53053.16 88888.00 2019-03-27 15:06:20.405 086 15579.18 398.60 53053.18 88888.00 2019-03-27 15:06:20.905 086 15579.24 398.55 53053.24 88888.00 2019-03-27 15:06:21.905 086 15579.18 398.56 53053.29 88888.00 2019-03-27 15:06:22.405 086 15579.13 398.61 53053.26 88888.00 2019-03-27 15:06:22.905 086 15579.17 398.59 53053.23 88888.00 2019-03-27 15:06:23.405 086 15579.18 398.63 53053.22 88888.00 2019-03-27 15:06:23.905 086 15579.20 398.65 53053.23 88888.00 2019-03-27 15:06:24.405 086 15579.18 398.65 53053.24 88888.00 2019-03-27 15:06:24.905 086 15579.18 398.60 53053.30 88888.00 2019-03-27 15:06:25.405 086 15579.17 398.60 53053.33 88888.00 2019-03-27 15:06:25.905 086 15579.16 398.60 53053.32 88888.00 2019-03-27 15:06:26.405 086 15579.21 398.58 53053.34 88888.00 2019-03-27 15:06:26.905 086 15579.18 398.64 53053.36 88888.00 2019-03-27 15:06:27.405 086 15579.15 398.69 53053.36 88888.00 2019-03-27 15:06:27.905 086 15579.17 398.65 53053.33 88888.00 2019-03-27 15:06:28.405 086 15579.18 398.62 53053.34 88888.00 2019-03-27 15:06:28.905 086 15579.21 398.62 53053.32 88888.00 2019-03-27 15:06:29.905 086 15579.15 398.63 53053.32 88888.00 2019-03-27 15:06:30.405 086 15579.11 398.64 53053.30 88888.00 2019-03-27 15:06:30.905 086 15579.09 398.63 53053.34 88888.00 2019-03-27 15:06:31.405 086 15579.07 398.63 53053.34 88888.00 2019-03-27 15:06:31.905 086 15579.03 398.62 53053.33 88888.00 2019-03-27 15:06:32.405 086 15579.02 398.62 53053.33 88888.00 2019-03-27 15:06:32.905 086 15579.02 398.62 53053.32 88888.00 2019-03-27 15:06:33.405 086 15579.02 398.55 53053.32 88888.00 2019-03-27 15:06:33.905 086 15579.03 398.52 53053.34 88888.00 2019-03-27 15:06:34.405 086 15579.03 398.56 53053.33 88888.00 2019-03-27 15:06:34.905 086 15578.98 398.62 53053.32 88888.00 2019-03-27 15:06:35.405 086 15578.91 398.64 53053.27 88888.00 2019-03-27 15:06:35.905 086 15578.85 398.56 53053.31 88888.00 2019-03-27 15:06:36.405 086 15578.88 398.53 53053.32 88888.00 2019-03-27 15:06:36.905 086 15578.91 398.51 53053.27 88888.00 2019-03-27 15:06:37.405 086 15578.91 398.50 53053.30 88888.00 2019-03-27 15:06:37.905 086 15578.89 398.55 53053.32 88888.00 2019-03-27 15:06:38.405 086 15578.87 398.60 53053.36 88888.00 2019-03-27 15:06:38.905 086 15578.84 398.64 53053.38 88888.00 2019-03-27 15:06:39.405 086 15578.86 398.74 53053.38 88888.00 2019-03-27 15:06:39.905 086 15578.91 398.73 53053.42 88888.00 2019-03-27 15:06:40.405 086 15578.88 398.64 53053.43 88888.00 2019-03-27 15:06:40.905 086 15578.84 398.56 53053.38 88888.00 2019-03-27 15:06:41.405 086 15578.85 398.53 53053.34 88888.00 2019-03-27 15:06:41.905 086 15578.81 398.56 53053.32 88888.00 2019-03-27 15:06:42.405 086 15578.76 398.62 53053.30 88888.00 2019-03-27 15:06:42.905 086 15578.78 398.59 53053.32 88888.00 2019-03-27 15:06:43.405 086 15578.75 398.61 53053.34 88888.00 2019-03-27 15:06:43.905 086 15578.71 398.67 53053.41 88888.00 2019-03-27 15:06:44.405 086 15578.77 398.64 53053.37 88888.00 2019-03-27 15:06:44.905 086 15578.78 398.61 53053.40 88888.00 2019-03-27 15:06:45.405 086 15578.75 398.58 53053.43 88888.00 2019-03-27 15:06:45.905 086 15578.76 398.56 53053.41 88888.00 2019-03-27 15:06:46.405 086 15578.73 398.55 53053.38 88888.00 2019-03-27 15:06:46.905 086 15578.73 398.58 53053.40 88888.00 2019-03-27 15:06:47.405 086 15578.73 398.63 53053.42 88888.00 2019-03-27 15:06:47.905 086 15578.73 398.69 53053.38 88888.00 2019-03-27 15:06:48.405 086 15578.73 398.78 53053.42 88888.00 2019-03-27 15:06:48.905 086 15578.66 398.80 53053.42 88888.00 2019-03-27 15:06:49.405 086 15578.62 398.79 53053.37 88888.00 2019-03-27 15:06:49.905 086 15578.66 398.82 53053.38 88888.00 2019-03-27 15:06:50.405 086 15578.65 398.79 53053.39 88888.00 2019-03-27 15:06:50.905 086 15578.68 398.78 53053.38 88888.00 2019-03-27 15:06:51.405 086 15578.65 398.79 53053.36 88888.00 2019-03-27 15:06:51.905 086 15578.56 398.77 53053.33 88888.00 2019-03-27 15:06:52.405 086 15578.56 398.80 53053.41 88888.00 2019-03-27 15:06:53.405 086 15578.62 398.74 53053.39 88888.00 2019-03-27 15:06:53.905 086 15578.59 398.81 53053.41 88888.00 2019-03-27 15:06:54.405 086 15578.65 398.85 53053.41 88888.00 2019-03-27 15:06:54.905 086 15578.67 398.87 53053.38 88888.00 2019-03-27 15:06:55.405 086 15578.65 398.85 53053.32 88888.00 2019-03-27 15:06:55.905 086 15578.67 398.84 53053.36 88888.00 2019-03-27 15:06:56.405 086 15578.70 398.88 53053.37 88888.00 2019-03-27 15:06:56.905 086 15578.62 398.91 53053.43 88888.00 2019-03-27 15:06:57.405 086 15578.56 398.91 53053.46 88888.00 2019-03-27 15:06:57.905 086 15578.54 398.87 53053.43 88888.00 2019-03-27 15:06:58.405 086 15578.51 398.82 53053.41 88888.00 2019-03-27 15:06:58.905 086 15578.53 398.89 53053.42 88888.00 2019-03-27 15:06:59.405 086 15578.50 398.90 53053.42 88888.00 2019-03-27 15:06:59.905 086 15578.52 398.91 53053.36 88888.00 2019-03-27 15:07:00.405 086 15578.50 398.87 53053.40 88888.00 2019-03-27 15:07:00.905 086 15578.51 398.91 53053.44 88888.00 2019-03-27 15:07:01.405 086 15578.54 398.96 53053.43 88888.00 2019-03-27 15:07:01.905 086 15578.51 398.97 53053.42 88888.00 2019-03-27 15:07:02.405 086 15578.49 398.95 53053.39 88888.00 2019-03-27 15:07:03.405 086 15578.61 398.95 53053.38 88888.00 2019-03-27 15:07:03.905 086 15578.66 399.00 53053.39 88888.00 2019-03-27 15:07:04.405 086 15578.66 399.00 53053.41 88888.00 2019-03-27 15:07:04.905 086 15578.63 399.04 53053.40 88888.00 2019-03-27 15:07:05.405 086 15578.59 399.08 53053.43 88888.00 2019-03-27 15:07:05.905 086 15578.59 399.08 53053.42 88888.00 2019-03-27 15:07:06.405 086 15578.65 399.05 53053.42 88888.00 2019-03-27 15:07:06.905 086 15578.65 399.08 53053.42 88888.00 2019-03-27 15:07:07.405 086 15578.65 399.13 53053.43 88888.00 2019-03-27 15:07:07.905 086 15578.58 399.10 53053.38 88888.00 2019-03-27 15:07:08.405 086 15578.56 399.10 53053.39 88888.00 2019-03-27 15:07:08.905 086 15578.60 399.11 53053.41 88888.00 2019-03-27 15:07:09.405 086 15578.63 399.13 53053.46 88888.00 2019-03-27 15:07:09.905 086 15578.59 399.10 53053.46 88888.00 2019-03-27 15:07:10.405 086 15578.56 399.06 53053.43 88888.00 2019-03-27 15:07:10.905 086 15578.62 399.10 53053.43 88888.00 2019-03-27 15:07:11.405 086 15578.61 399.15 53053.52 88888.00 2019-03-27 15:07:11.905 086 15578.57 399.17 53053.55 88888.00 2019-03-27 15:07:12.405 086 15578.56 399.21 53053.49 88888.00 2019-03-27 15:07:12.905 086 15578.52 399.23 53053.52 88888.00 2019-03-27 15:07:13.405 086 15578.56 399.28 53053.54 88888.00 2019-03-27 15:07:13.905 086 15578.50 399.22 53053.51 88888.00 2019-03-27 15:07:14.405 086 15578.50 399.16 53053.47 88888.00 2019-03-27 15:07:14.905 086 15578.53 399.15 53053.50 88888.00 2019-03-27 15:07:15.405 086 15578.56 399.17 53053.52 88888.00 2019-03-27 15:07:15.905 086 15578.52 399.15 53053.49 88888.00 2019-03-27 15:07:16.405 086 15578.48 399.15 53053.51 88888.00 2019-03-27 15:07:16.905 086 15578.51 399.17 53053.51 88888.00 2019-03-27 15:07:17.405 086 15578.49 399.17 53053.50 88888.00 2019-03-27 15:07:17.905 086 15578.45 399.19 53053.49 88888.00 2019-03-27 15:07:18.405 086 15578.42 399.14 53053.49 88888.00 2019-03-27 15:07:18.905 086 15578.41 399.14 53053.49 88888.00 2019-03-27 15:07:19.405 086 15578.39 399.15 53053.47 88888.00 2019-03-27 15:07:19.905 086 15578.43 399.11 53053.50 88888.00 2019-03-27 15:07:20.405 086 15578.42 399.12 53053.46 88888.00 2019-03-27 15:07:20.905 086 15578.41 399.15 53053.46 88888.00 2019-03-27 15:07:21.405 086 15578.39 399.19 53053.44 88888.00 2019-03-27 15:07:21.905 086 15578.43 399.16 53053.45 88888.00 2019-03-27 15:07:22.405 086 15578.41 399.15 53053.43 88888.00 2019-03-27 15:07:22.905 086 15578.36 399.19 53053.41 88888.00 2019-03-27 15:07:23.405 086 15578.29 399.24 53053.42 88888.00 2019-03-27 15:07:23.905 086 15578.32 399.20 53053.43 88888.00 2019-03-27 15:07:24.405 086 15578.35 399.17 53053.36 88888.00 2019-03-27 15:07:24.905 086 15578.36 399.21 53053.33 88888.00 2019-03-27 15:07:25.405 086 15578.33 399.21 53053.33 88888.00 2019-03-27 15:07:25.905 086 15578.24 399.23 53053.41 88888.00 2019-03-27 15:07:26.405 086 15578.21 399.17 53053.38 88888.00 2019-03-27 15:07:26.905 086 15578.24 399.07 53053.34 88888.00 2019-03-27 15:07:27.405 086 15578.29 399.07 53053.37 88888.00 2019-03-27 15:07:27.905 086 15578.29 399.11 53053.39 88888.00 2019-03-27 15:07:28.405 086 15578.27 399.22 53053.41 88888.00 2019-03-27 15:07:28.905 086 15578.24 399.23 53053.42 88888.00 2019-03-27 15:07:29.405 086 15578.26 399.23 53053.41 88888.00 2019-03-27 15:07:29.905 086 15578.25 399.26 53053.36 88888.00 2019-03-27 15:07:30.405 086 15578.22 399.22 53053.32 88888.00 2019-03-27 15:07:30.905 086 15578.20 399.21 53053.32 88888.00 2019-03-27 15:07:31.405 086 15578.24 399.17 53053.34 88888.00 2019-03-27 15:07:31.905 086 15578.20 399.15 53053.36 88888.00 2019-03-27 15:07:32.405 086 15578.20 399.16 53053.33 88888.00 2019-03-27 15:07:32.905 086 15578.18 399.17 53053.36 88888.00 2019-03-27 15:07:33.405 086 15578.16 399.15 53053.39 88888.00 2019-03-27 15:07:33.905 086 15578.20 399.15 53053.38 88888.00 2019-03-27 15:07:34.405 086 15578.15 399.19 53053.39 88888.00 2019-03-27 15:07:34.905 086 15578.17 399.16 53053.36 88888.00 2019-03-27 15:07:35.405 086 15578.20 399.16 53053.35 88888.00 2019-03-27 15:07:35.905 086 15578.20 399.19 53053.38 88888.00 2019-03-27 15:07:36.405 086 15578.14 399.22 53053.44 88888.00 2019-03-27 15:07:36.905 086 15578.12 399.19 53053.47 88888.00 2019-03-27 15:07:37.405 086 15578.13 399.15 53053.51 88888.00 2019-03-27 15:07:37.905 086 15578.12 399.13 53053.51 88888.00 2019-03-27 15:07:38.405 086 15578.14 399.12 53053.50 88888.00 2019-03-27 15:07:38.905 086 15578.11 399.19 53053.41 88888.00 2019-03-27 15:07:39.405 086 15578.08 399.21 53053.42 88888.00 2019-03-27 15:07:39.905 086 15578.08 399.19 53053.43 88888.00 2019-03-27 15:07:40.405 086 15578.06 399.21 53053.44 88888.00 2019-03-27 15:07:40.905 086 15578.04 399.20 53053.39 88888.00 2019-03-27 15:07:41.405 086 15578.08 399.20 53053.42 88888.00 2019-03-27 15:07:41.905 086 15578.08 399.22 53053.46 88888.00 2019-03-27 15:07:42.905 086 15578.05 399.20 53053.44 88888.00 2019-03-27 15:07:43.405 086 15578.02 399.22 53053.47 88888.00 2019-03-27 15:07:43.905 086 15577.99 399.24 53053.53 88888.00 2019-03-27 15:07:44.905 086 15577.98 399.25 53053.49 88888.00 2019-03-27 15:07:45.405 086 15578.02 399.21 53053.53 88888.00 2019-03-27 15:07:45.905 086 15578.04 399.11 53053.52 88888.00 2019-03-27 15:07:46.405 086 15578.04 399.04 53053.51 88888.00 2019-03-27 15:07:46.905 086 15578.03 399.06 53053.46 88888.00 2019-03-27 15:07:47.405 086 15578.02 399.12 53053.43 88888.00 2019-03-27 15:07:47.905 086 15578.04 399.12 53053.44 88888.00 2019-03-27 15:07:48.405 086 15578.00 399.11 53053.45 88888.00 2019-03-27 15:07:48.905 086 15577.95 399.19 53053.50 88888.00 2019-03-27 15:07:49.405 086 15578.00 399.20 53053.55 88888.00 2019-03-27 15:07:49.905 086 15578.00 399.19 53053.54 88888.00 2019-03-27 15:07:50.405 086 15578.00 399.19 53053.52 88888.00 2019-03-27 15:07:50.905 086 15577.97 399.19 53053.55 88888.00 2019-03-27 15:07:51.405 086 15577.99 399.16 53053.55 88888.00 2019-03-27 15:07:51.905 086 15577.94 399.16 53053.56 88888.00 2019-03-27 15:07:52.905 086 15577.93 399.19 53053.57 88888.00 2019-03-27 15:07:53.405 086 15577.96 399.14 53053.54 88888.00 2019-03-27 15:07:53.905 086 15577.97 399.07 53053.54 88888.00 2019-03-27 15:07:54.405 086 15577.95 399.06 53053.60 88888.00 2019-03-27 15:07:54.905 086 15577.93 399.07 53053.61 88888.00 2019-03-27 15:07:55.405 086 15577.91 399.03 53053.64 88888.00 2019-03-27 15:07:55.905 086 15577.88 398.98 53053.58 88888.00 2019-03-27 15:07:56.405 086 15577.93 398.98 53053.55 88888.00 2019-03-27 15:07:56.905 086 15577.95 398.96 53053.52 88888.00 2019-03-27 15:07:57.405 086 15577.88 398.91 53053.61 88888.00 2019-03-27 15:07:57.905 086 15577.89 399.00 53053.61 88888.00 2019-03-27 15:07:58.405 086 15577.91 399.05 53053.57 88888.00 2019-03-27 15:07:58.905 086 15577.89 399.06 53053.53 88888.00 2019-03-27 15:07:59.405 086 15577.95 399.06 53053.52 88888.00 2019-03-27 15:07:59.905 086 15577.98 399.06 53053.55 88888.00 2019-03-27 15:08:00.405 086 15577.90 399.04 53053.59 88888.00 2019-03-27 15:08:00.905 086 15577.88 399.04 53053.60 88888.00 2019-03-27 15:08:01.405 086 15577.82 399.05 53053.58 88888.00 2019-03-27 15:08:01.905 086 15577.86 399.04 53053.59 88888.00 2019-03-27 15:08:02.405 086 15577.87 398.98 53053.57 88888.00 2019-03-27 15:08:02.905 086 15577.89 398.97 53053.59 88888.00 2019-03-27 15:08:03.405 086 15577.87 398.98 53053.57 88888.00 2019-03-27 15:08:03.905 086 15577.85 398.99 53053.57 88888.00 2019-03-27 15:08:04.405 086 15577.84 398.97 53053.58 88888.00 2019-03-27 15:08:04.905 086 15577.87 398.96 53053.54 88888.00 2019-03-27 15:08:05.405 086 15577.89 398.93 53053.56 88888.00 2019-03-27 15:08:05.905 086 15577.91 398.91 53053.55 88888.00 2019-03-27 15:08:06.405 086 15577.90 398.89 53053.57 88888.00 2019-03-27 15:08:06.905 086 15577.94 398.91 53053.55 88888.00 2019-03-27 15:08:07.405 086 15577.98 398.90 53053.53 88888.00 2019-03-27 15:08:07.905 086 15577.94 398.87 53053.56 88888.00 2019-03-27 15:08:08.405 086 15577.91 398.84 53053.59 88888.00 2019-03-27 15:08:08.905 086 15577.89 398.82 53053.56 88888.00 2019-03-27 15:08:09.405 086 15577.90 398.82 53053.54 88888.00 2019-03-27 15:08:09.905 086 15577.89 398.81 53053.54 88888.00 2019-03-27 15:08:10.405 086 15577.90 398.80 53053.60 88888.00 2019-03-27 15:08:10.905 086 15577.86 398.74 53053.60 88888.00 2019-03-27 15:08:11.405 086 15577.91 398.73 53053.55 88888.00 2019-03-27 15:08:11.905 086 15577.89 398.74 53053.52 88888.00 2019-03-27 15:08:12.405 086 15577.91 398.72 53053.51 88888.00 2019-03-27 15:08:12.906 086 15577.90 398.76 53053.55 88888.00 2019-03-27 15:08:13.406 086 15577.90 398.76 53053.61 88888.00 2019-03-27 15:08:13.906 086 15577.93 398.69 53053.60 88888.00 2019-03-27 15:08:14.406 086 15577.90 398.62 53053.54 88888.00 2019-03-27 15:08:14.906 086 15577.84 398.56 53053.57 88888.00 2019-03-27 15:08:15.406 086 15577.87 398.53 53053.57 88888.00 2019-03-27 15:08:15.906 086 15577.90 398.51 53053.59 88888.00 2019-03-27 15:08:16.406 086 15577.93 398.55 53053.56 88888.00 2019-03-27 15:08:16.906 086 15577.89 398.55 53053.51 88888.00 2019-03-27 15:08:17.406 086 15577.87 398.51 53053.51 88888.00 2019-03-27 15:08:17.906 086 15577.88 398.52 53053.50 88888.00 2019-03-27 15:08:18.406 086 15577.86 398.55 53053.50 88888.00 2019-03-27 15:08:18.906 086 15577.86 398.55 53053.52 88888.00 2019-03-27 15:08:19.406 086 15577.85 398.59 53053.55 88888.00 2019-03-27 15:08:19.906 086 15577.84 398.55 53053.47 88888.00 2019-03-27 15:08:20.406 086 15577.88 398.56 53053.42 88888.00 2019-03-27 15:08:20.906 086 15577.88 398.60 53053.42 88888.00 2019-03-27 15:08:21.406 086 15577.87 398.64 53053.47 88888.00 2019-03-27 15:08:21.906 086 15577.82 398.68 53053.49 88888.00 2019-03-27 15:08:22.406 086 15577.84 398.71 53053.50 88888.00 2019-03-27 15:08:22.906 086 15577.85 398.65 53053.50 88888.00 2019-03-27 15:08:23.406 086 15577.87 398.62 53053.54 88888.00 2019-03-27 15:08:23.906 086 15577.87 398.61 53053.55 88888.00 2019-03-27 15:08:24.406 086 15577.86 398.64 53053.57 88888.00 2019-03-27 15:08:24.906 086 15577.86 398.62 53053.59 88888.00 2019-03-27 15:08:25.406 086 15577.90 398.61 53053.64 88888.00 2019-03-27 15:08:25.906 086 15577.89 398.60 53053.67 88888.00 2019-03-27 15:08:26.406 086 15577.87 398.52 53053.64 88888.00 2019-03-27 15:08:26.906 086 15577.88 398.48 53053.61 88888.00 2019-03-27 15:08:27.406 086 15577.88 398.46 53053.60 88888.00 2019-03-27 15:08:27.906 086 15577.91 398.44 53053.61 88888.00 2019-03-27 15:08:28.406 086 15577.89 398.41 53053.65 88888.00 2019-03-27 15:08:28.906 086 15577.88 398.41 53053.64 88888.00 2019-03-27 15:08:29.406 086 15577.91 398.46 53053.63 88888.00 2019-03-27 15:08:29.906 086 15577.94 398.47 53053.60 88888.00 2019-03-27 15:08:30.406 086 15577.93 398.44 53053.57 88888.00 2019-03-27 15:08:30.906 086 15577.88 398.39 53053.58 88888.00 2019-03-27 15:08:31.406 086 15577.84 398.43 53053.57 88888.00 2019-03-27 15:08:31.906 086 15577.85 398.43 53053.61 88888.00 2019-03-27 15:08:32.406 086 15577.93 398.43 53053.61 88888.00 2019-03-27 15:08:32.906 086 15577.91 398.52 53053.56 88888.00 2019-03-27 15:08:33.406 086 15577.91 398.55 53053.55 88888.00 2019-03-27 15:08:33.906 086 15577.93 398.61 53053.54 88888.00 2019-03-27 15:08:34.406 086 15577.94 398.56 53053.60 88888.00 2019-03-27 15:08:34.906 086 15577.93 398.51 53053.61 88888.00 2019-03-27 15:08:35.406 086 15577.93 398.44 53053.61 88888.00 2019-03-27 15:08:35.906 086 15577.96 398.42 53053.61 88888.00 2019-03-27 15:08:36.406 086 15577.95 398.43 53053.60 88888.00 2019-03-27 15:08:36.906 086 15577.93 398.44 53053.57 88888.00 2019-03-27 15:08:37.406 086 15577.91 398.43 53053.55 88888.00 2019-03-27 15:08:37.906 086 15577.90 398.41 53053.59 88888.00 2019-03-27 15:08:38.406 086 15577.89 398.39 53053.62 88888.00 2019-03-27 15:08:38.906 086 15577.89 398.36 53053.60 88888.00 2019-03-27 15:08:39.406 086 15577.90 398.37 53053.57 88888.00 2019-03-27 15:08:39.906 086 15577.89 398.39 53053.56 88888.00 2019-03-27 15:08:40.406 086 15577.90 398.37 53053.56 88888.00 2019-03-27 15:08:40.906 086 15577.89 398.39 53053.55 88888.00 2019-03-27 15:08:41.406 086 15577.91 398.37 53053.52 88888.00 2019-03-27 15:08:41.906 086 15577.88 398.36 53053.57 88888.00 2019-03-27 15:08:42.406 086 15577.89 398.37 53053.58 88888.00 2019-03-27 15:08:42.906 086 15577.96 398.33 53053.56 88888.00 2019-03-27 15:08:43.406 086 15577.94 398.30 53053.56 88888.00 2019-03-27 15:08:43.906 086 15577.90 398.29 53053.55 88888.00 2019-03-27 15:08:44.406 086 15577.90 398.28 53053.51 88888.00 2019-03-27 15:08:44.906 086 15577.86 398.24 53053.52 88888.00 2019-03-27 15:08:45.406 086 15577.82 398.32 53053.56 88888.00 2019-03-27 15:08:45.906 086 15577.86 398.35 53053.59 88888.00 2019-03-27 15:08:46.406 086 15577.88 398.37 53053.60 88888.00 2019-03-27 15:08:46.906 086 15577.85 398.36 53053.60 88888.00 2019-03-27 15:08:47.406 086 15577.88 398.35 53053.61 88888.00 2019-03-27 15:08:47.906 086 15577.88 398.35 53053.66 88888.00 2019-03-27 15:08:48.406 086 15577.84 398.39 53053.62 88888.00 2019-03-27 15:08:48.906 086 15577.80 398.42 53053.59 88888.00 2019-03-27 15:08:49.406 086 15577.82 398.43 53053.63 88888.00 2019-03-27 15:08:49.906 086 15577.86 398.37 53053.64 88888.00 2019-03-27 15:08:50.406 086 15577.80 398.37 53053.61 88888.00 2019-03-27 15:08:50.906 086 15577.77 398.36 53053.59 88888.00 2019-03-27 15:08:51.406 086 15577.77 398.34 53053.63 88888.00 2019-03-27 15:08:51.906 086 15577.82 398.32 53053.65 88888.00 2019-03-27 15:08:52.406 086 15577.84 398.35 53053.61 88888.00 2019-03-27 15:08:52.906 086 15577.84 398.39 53053.63 88888.00 2019-03-27 15:08:53.406 086 15577.86 398.43 53053.67 88888.00 2019-03-27 15:08:53.906 086 15577.85 398.47 53053.62 88888.00 2019-03-27 15:08:54.406 086 15577.84 398.48 53053.64 88888.00 2019-03-27 15:08:54.906 086 15577.82 398.48 53053.64 88888.00 2019-03-27 15:08:55.406 086 15577.80 398.46 53053.70 88888.00 2019-03-27 15:08:55.906 086 15577.85 398.51 53053.72 88888.00 2019-03-27 15:08:56.406 086 15577.81 398.55 53053.71 88888.00 2019-03-27 15:08:56.906 086 15577.81 398.55 53053.61 88888.00 2019-03-27 15:08:57.906 086 15577.81 398.55 53053.61 88888.00 2019-03-27 15:08:58.406 086 15577.84 398.61 53053.57 88888.00 2019-03-27 15:08:58.906 086 15577.82 398.64 53053.61 88888.00 2019-03-27 15:08:59.406 086 15577.86 398.62 53053.61 88888.00 2019-03-27 15:08:59.906 086 15577.81 398.58 53053.58 88888.00 2019-03-27 15:09:00.406 086 15577.81 398.52 53053.55 88888.00 2019-03-27 15:09:00.906 086 15577.85 398.53 53053.54 88888.00 2019-03-27 15:09:01.406 086 15577.77 398.56 53053.47 88888.00 2019-03-27 15:09:01.906 086 15577.77 398.55 53053.47 88888.00 2019-03-27 15:09:02.406 086 15577.84 398.47 53053.52 88888.00 2019-03-27 15:09:02.906 086 15577.87 398.42 53053.53 88888.00 2019-03-27 15:09:03.406 086 15577.85 398.37 53053.51 88888.00 2019-03-27 15:09:03.906 086 15577.88 398.34 53053.50 88888.00 2019-03-27 15:09:04.406 086 15577.91 398.34 53053.55 88888.00 2019-03-27 15:09:04.906 086 15577.91 398.38 53053.58 88888.00 2019-03-27 15:09:05.906 086 15577.86 398.38 53053.47 88888.00 2019-03-27 15:09:06.406 086 15577.93 398.36 53053.44 88888.00 2019-03-27 15:09:06.906 086 15577.84 398.33 53053.50 88888.00 2019-03-27 15:09:07.406 086 15577.86 398.33 53053.44 88888.00 2019-03-27 15:09:07.906 086 15577.89 398.37 53053.47 88888.00 2019-03-27 15:09:08.406 086 15577.87 398.36 53053.54 88888.00 2019-03-27 15:09:08.906 086 15577.88 398.35 53053.56 88888.00 2019-03-27 15:09:09.406 086 15577.86 398.43 53053.56 88888.00 2019-03-27 15:09:09.906 086 15577.81 398.48 53053.57 88888.00 2019-03-27 15:09:10.406 086 15577.81 398.50 53053.51 88888.00 2019-03-27 15:09:10.906 086 15577.77 398.48 53053.49 88888.00 2019-03-27 15:09:11.406 086 15577.75 398.45 53053.44 88888.00 2019-03-27 15:09:11.906 086 15577.71 398.47 53053.51 88888.00 2019-03-27 15:09:12.406 086 15577.73 398.44 53053.47 88888.00 2019-03-27 15:09:12.906 086 15577.75 398.43 53053.54 88888.00 2019-03-27 15:09:13.406 086 15577.78 398.42 53053.54 88888.00 2019-03-27 15:09:13.906 086 15577.76 398.37 53053.51 88888.00 2019-03-27 15:09:14.406 086 15577.73 398.36 53053.47 88888.00 2019-03-27 15:09:14.906 086 15577.71 398.36 53053.47 88888.00 2019-03-27 15:09:15.406 086 15577.73 398.37 53053.42 88888.00 2019-03-27 15:09:15.906 086 15577.73 398.43 53053.41 88888.00 2019-03-27 15:09:16.406 086 15577.69 398.43 53053.39 88888.00 2019-03-27 15:09:16.906 086 15577.70 398.44 53053.40 88888.00 2019-03-27 15:09:17.406 086 15577.70 398.44 53053.42 88888.00 2019-03-27 15:09:17.906 086 15577.70 398.46 53053.47 88888.00 2019-03-27 15:09:18.406 086 15577.69 398.47 53053.51 88888.00 2019-03-27 15:09:18.906 086 15577.71 398.50 53053.51 88888.00 2019-03-27 15:09:19.406 086 15577.70 398.52 53053.44 88888.00 2019-03-27 15:09:19.906 086 15577.66 398.52 53053.38 88888.00 2019-03-27 15:09:20.406 086 15577.67 398.55 53053.42 88888.00 2019-03-27 15:09:20.906 086 15577.69 398.55 53053.49 88888.00 2019-03-27 15:09:21.406 086 15577.72 398.61 53053.54 88888.00 2019-03-27 15:09:21.906 086 15577.64 398.61 53053.54 88888.00 2019-03-27 15:09:22.406 086 15577.62 398.58 53053.51 88888.00 2019-03-27 15:09:22.906 086 15577.63 398.58 53053.51 88888.00 2019-03-27 15:09:23.406 086 15577.66 398.63 53053.55 88888.00 2019-03-27 15:09:23.906 086 15577.66 398.68 53053.57 88888.00 2019-03-27 15:09:24.406 086 15577.63 398.76 53053.56 88888.00 2019-03-27 15:09:24.906 086 15577.59 398.78 53053.57 88888.00 2019-03-27 15:09:25.406 086 15577.63 398.80 53053.57 88888.00 2019-03-27 15:09:25.906 086 15577.66 398.79 53053.55 88888.00 2019-03-27 15:09:26.406 086 15577.63 398.80 53053.46 88888.00 2019-03-27 15:09:26.906 086 15577.61 398.88 53053.51 88888.00 2019-03-27 15:09:27.406 086 15577.62 398.86 53053.47 88888.00 2019-03-27 15:09:27.906 086 15577.60 398.87 53053.47 88888.00 2019-03-27 15:09:28.406 086 15577.64 398.87 53053.51 88888.00 2019-03-27 15:09:29.406 086 15577.63 398.88 53053.49 88888.00 2019-03-27 15:09:29.906 086 15577.66 398.88 53053.47 88888.00 2019-03-27 15:09:30.406 086 15577.62 398.87 53053.51 88888.00 2019-03-27 15:09:30.906 086 15577.62 398.88 53053.51 88888.00 2019-03-27 15:09:31.406 086 15577.66 398.90 53053.54 88888.00 2019-03-27 15:09:31.906 086 15577.70 398.89 53053.54 88888.00 2019-03-27 15:09:32.406 086 15577.67 398.90 53053.54 88888.00 2019-03-27 15:09:32.906 086 15577.66 398.95 53053.51 88888.00 2019-03-27 15:09:33.406 086 15577.69 398.97 53053.49 88888.00 2019-03-27 15:09:33.906 086 15577.68 398.91 53053.51 88888.00 2019-03-27 15:09:34.406 086 15577.69 398.88 53053.44 88888.00 2019-03-27 15:09:34.906 086 15577.70 398.91 53053.49 88888.00 2019-03-27 15:09:35.406 086 15577.66 398.90 53053.54 88888.00 2019-03-27 15:09:35.906 086 15577.68 398.91 53053.54 88888.00 2019-03-27 15:09:36.406 086 15577.67 398.91 53053.51 88888.00 2019-03-27 15:09:36.906 086 15577.63 398.89 53053.49 88888.00 2019-03-27 15:09:37.406 086 15577.66 398.93 53053.46 88888.00 2019-03-27 15:09:37.906 086 15577.66 398.94 53053.52 88888.00 2019-03-27 15:09:38.406 086 15577.67 398.99 53053.58 88888.00 2019-03-27 15:09:39.406 086 15577.73 398.95 53053.52 88888.00 2019-03-27 15:09:39.906 086 15577.64 398.95 53053.51 88888.00 2019-03-27 15:09:40.406 086 15577.62 399.04 53053.43 88888.00 2019-03-27 15:09:40.906 086 15577.64 399.07 53053.43 88888.00 2019-03-27 15:09:41.406 086 15577.63 399.03 53053.44 88888.00 2019-03-27 15:09:41.906 086 15577.69 398.97 53053.47 88888.00 2019-03-27 15:09:42.406 086 15577.68 398.96 53053.46 88888.00 2019-03-27 15:09:42.906 086 15577.67 398.90 53053.44 88888.00 2019-03-27 15:09:43.406 086 15577.70 398.86 53053.45 88888.00 2019-03-27 15:09:43.906 086 15577.68 398.89 53053.49 88888.00 2019-03-27 15:09:44.406 086 15577.68 398.85 53053.45 88888.00 2019-03-27 15:09:44.906 086 15577.67 398.81 53053.47 88888.00 2019-03-27 15:09:45.406 086 15577.71 398.85 53053.47 88888.00 2019-03-27 15:09:45.906 086 15577.73 398.85 53053.46 88888.00 2019-03-27 15:09:46.406 086 15577.75 398.80 53053.43 88888.00 2019-03-27 15:09:46.906 086 15577.71 398.81 53053.47 88888.00 2019-03-27 15:09:47.406 086 15577.69 398.82 53053.52 88888.00 2019-03-27 15:09:47.906 086 15577.69 398.86 53053.51 88888.00 2019-03-27 15:09:48.406 086 15577.69 398.85 53053.54 88888.00 2019-03-27 15:09:48.906 086 15577.67 398.90 53053.57 88888.00 2019-03-27 15:09:49.406 086 15577.75 398.95 53053.59 88888.00 2019-03-27 15:09:49.906 086 15577.73 398.96 53053.57 88888.00 2019-03-27 15:09:50.406 086 15577.75 398.95 53053.57 88888.00 2019-03-27 15:09:50.906 086 15577.76 398.96 53053.56 88888.00 2019-03-27 15:09:51.406 086 15577.76 398.91 53053.65 88888.00 2019-03-27 15:09:51.906 086 15577.70 398.86 53053.63 88888.00 2019-03-27 15:09:52.406 086 15577.68 398.86 53053.59 88888.00 2019-03-27 15:09:52.906 086 15577.69 398.85 53053.57 88888.00 2019-03-27 15:09:53.406 086 15577.72 398.85 53053.56 88888.00 2019-03-27 15:09:53.906 086 15577.70 398.86 53053.55 88888.00 2019-03-27 15:09:54.406 086 15577.66 398.89 53053.53 88888.00 2019-03-27 15:09:54.906 086 15577.69 398.89 53053.57 88888.00 2019-03-27 15:09:55.406 086 15577.68 398.90 53053.56 88888.00 2019-03-27 15:09:55.906 086 15577.72 398.96 53053.54 88888.00 2019-03-27 15:09:56.406 086 15577.71 399.02 53053.51 88888.00 2019-03-27 15:09:56.906 086 15577.69 399.02 53053.52 88888.00 2019-03-27 15:09:57.406 086 15577.71 398.94 53053.53 88888.00 2019-03-27 15:09:57.906 086 15577.67 398.90 53053.55 88888.00 2019-03-27 15:09:58.406 086 15577.68 398.93 53053.58 88888.00 2019-03-27 15:09:58.906 086 15577.68 398.94 53053.55 88888.00 2019-03-27 15:09:59.406 086 15577.63 398.93 53053.57 88888.00 2019-03-27 15:09:59.906 086 15577.63 398.96 53053.58 88888.00 2019-03-27 15:10:00.406 086 15577.62 398.97 53053.62 88888.00 2019-03-27 15:10:00.906 086 15577.63 398.95 53053.60 88888.00 2019-03-27 15:10:01.406 086 15577.68 398.95 53053.58 88888.00 2019-03-27 15:10:01.906 086 15577.68 398.95 53053.56 88888.00 2019-03-27 15:10:02.406 086 15577.67 398.96 53053.57 88888.00 2019-03-27 15:10:02.906 086 15577.70 398.95 53053.55 88888.00 2019-03-27 15:10:03.406 086 15577.67 398.96 53053.57 88888.00 2019-03-27 15:10:03.906 086 15577.64 398.95 53053.59 88888.00 2019-03-27 15:10:04.406 086 15577.64 398.94 53053.58 88888.00 2019-03-27 15:10:04.906 086 15577.70 398.93 53053.58 88888.00 2019-03-27 15:10:05.406 086 15577.69 398.90 53053.54 88888.00 2019-03-27 15:10:05.906 086 15577.70 398.87 53053.55 88888.00 2019-03-27 15:10:06.406 086 15577.66 398.86 53053.51 88888.00 2019-03-27 15:10:06.906 086 15577.67 398.89 53053.44 88888.00 2019-03-27 15:10:07.406 086 15577.70 398.91 53053.42 88888.00 2019-03-27 15:10:07.906 086 15577.75 398.89 53053.50 88888.00 2019-03-27 15:10:08.406 086 15577.75 398.88 53053.49 88888.00 2019-03-27 15:10:08.906 086 15577.69 398.89 53053.51 88888.00 2019-03-27 15:10:09.406 086 15577.68 398.91 53053.46 88888.00 2019-03-27 15:10:09.906 086 15577.66 398.87 53053.52 88888.00 2019-03-27 15:10:10.406 086 15577.67 398.90 53053.50 88888.00 2019-03-27 15:10:10.906 086 15577.64 398.94 53053.49 88888.00 2019-03-27 15:10:11.406 086 15577.61 398.93 53053.49 88888.00 2019-03-27 15:10:11.906 086 15577.62 398.85 53053.54 88888.00 2019-03-27 15:10:12.406 086 15577.64 398.88 53053.54 88888.00 2019-03-27 15:10:12.906 086 15577.62 398.88 53053.52 88888.00 2019-03-27 15:10:13.406 086 15577.64 398.87 53053.50 88888.00 2019-03-27 15:10:13.906 086 15577.61 398.88 53053.51 88888.00 2019-03-27 15:10:14.406 086 15577.59 398.87 53053.57 88888.00 2019-03-27 15:10:14.906 086 15577.62 398.86 53053.54 88888.00 2019-03-27 15:10:15.406 086 15577.67 398.86 53053.47 88888.00 2019-03-27 15:10:15.906 086 15577.63 398.93 53053.49 88888.00 2019-03-27 15:10:16.406 086 15577.66 398.87 53053.51 88888.00 2019-03-27 15:10:16.906 086 15577.63 398.77 53053.51 88888.00 2019-03-27 15:10:17.406 086 15577.61 398.73 53053.51 88888.00 2019-03-27 15:10:17.906 086 15577.66 398.77 53053.54 88888.00 2019-03-27 15:10:18.406 086 15577.66 398.79 53053.53 88888.00 2019-03-27 15:10:18.906 086 15577.68 398.85 53053.59 88888.00 2019-03-27 15:10:19.406 086 15577.66 398.91 53053.60 88888.00 2019-03-27 15:10:19.906 086 15577.63 398.94 53053.60 88888.00 2019-03-27 15:10:20.406 086 15577.61 398.98 53053.54 88888.00 2019-03-27 15:10:20.906 086 15577.60 398.98 53053.56 88888.00 2019-03-27 15:10:21.406 086 15577.62 398.98 53053.56 88888.00 2019-03-27 15:10:21.906 086 15577.62 398.95 53053.50 88888.00 2019-03-27 15:10:22.406 086 15577.62 398.91 53053.52 88888.00 2019-03-27 15:10:22.906 086 15577.61 398.95 53053.53 88888.00 2019-03-27 15:10:23.406 086 15577.63 399.02 53053.54 88888.00 2019-03-27 15:10:23.906 086 15577.61 399.03 53053.52 88888.00 2019-03-27 15:10:24.406 086 15577.59 399.00 53053.52 88888.00 2019-03-27 15:10:24.906 086 15577.61 398.96 53053.54 88888.00 2019-03-27 15:10:25.406 086 15577.64 398.86 53053.52 88888.00 2019-03-27 15:10:25.906 086 15577.68 398.84 53053.53 88888.00 2019-03-27 15:10:26.406 086 15577.66 398.82 53053.54 88888.00 2019-03-27 15:10:26.906 086 15577.67 398.81 53053.53 88888.00 2019-03-27 15:10:27.406 086 15577.61 398.82 53053.55 88888.00 2019-03-27 15:10:27.906 086 15577.60 398.86 53053.58 88888.00 2019-03-27 15:10:28.906 086 15577.63 398.86 53053.55 88888.00 2019-03-27 15:10:29.406 086 15577.55 398.89 53053.60 88888.00 2019-03-27 15:10:29.906 086 15577.51 398.91 53053.58 88888.00 2019-03-27 15:10:30.406 086 15577.51 398.90 53053.56 88888.00 2019-03-27 15:10:30.906 086 15577.52 398.96 53053.51 88888.00 2019-03-27 15:10:31.406 086 15577.50 399.00 53053.55 88888.00 2019-03-27 15:10:31.906 086 15577.52 398.99 53053.61 88888.00 2019-03-27 15:10:32.406 086 15577.50 398.98 53053.56 88888.00 2019-03-27 15:10:32.906 086 15577.49 399.02 53053.53 88888.00 2019-03-27 15:10:33.406 086 15577.50 399.02 53053.53 88888.00 2019-03-27 15:10:33.906 086 15577.46 398.98 53053.51 88888.00 2019-03-27 15:10:34.406 086 15577.46 398.96 53053.55 88888.00 2019-03-27 15:10:34.906 086 15577.44 398.96 53053.59 88888.00 2019-03-27 15:10:35.406 086 15577.39 398.96 53053.57 88888.00 2019-03-27 15:10:35.906 086 15577.37 399.00 53053.59 88888.00 2019-03-27 15:10:36.406 086 15577.41 399.05 53053.61 88888.00 2019-03-27 15:10:36.906 086 15577.39 399.10 53053.61 88888.00 2019-03-27 15:10:37.406 086 15577.36 399.13 53053.57 88888.00 2019-03-27 15:10:37.906 086 15577.39 399.19 53053.60 88888.00 2019-03-27 15:10:38.406 086 15577.32 399.19 53053.59 88888.00 2019-03-27 15:10:38.906 086 15577.27 399.16 53053.56 88888.00 2019-03-27 15:10:39.406 086 15577.28 399.11 53053.60 88888.00 2019-03-27 15:10:39.906 086 15577.27 399.08 53053.61 88888.00 2019-03-27 15:10:40.406 086 15577.23 399.11 53053.57 88888.00 2019-03-27 15:10:40.906 086 15577.21 399.10 53053.56 88888.00 2019-03-27 15:10:41.406 086 15577.19 399.11 53053.57 88888.00 2019-03-27 15:10:41.906 086 15577.19 399.10 53053.58 88888.00 2019-03-27 15:10:42.406 086 15577.17 399.11 53053.60 88888.00 2019-03-27 15:10:42.906 086 15577.13 399.12 53053.67 88888.00 2019-03-27 15:10:43.406 086 15577.21 399.14 53053.73 88888.00 2019-03-27 15:10:43.906 086 15577.15 399.16 53053.74 88888.00 2019-03-27 15:10:44.406 086 15577.06 399.16 53053.74 88888.00 2019-03-27 15:10:44.906 086 15577.00 399.14 53053.70 88888.00 2019-03-27 15:10:45.406 086 15577.01 399.19 53053.68 88888.00 2019-03-27 15:10:45.906 086 15577.01 399.21 53053.68 88888.00 2019-03-27 15:10:46.406 086 15577.03 399.24 53053.70 88888.00 2019-03-27 15:10:46.906 086 15576.99 399.19 53053.71 88888.00 2019-03-27 15:10:47.406 086 15576.94 399.17 53053.66 88888.00 2019-03-27 15:10:47.906 086 15576.91 399.21 53053.67 88888.00 2019-03-27 15:10:48.406 086 15576.88 399.17 53053.72 88888.00 2019-03-27 15:10:48.906 086 15576.82 399.17 53053.70 88888.00 2019-03-27 15:10:49.406 086 15576.82 399.20 53053.66 88888.00 2019-03-27 15:10:49.906 086 15576.83 399.26 53053.66 88888.00 2019-03-27 15:10:50.406 086 15576.81 399.29 53053.70 88888.00 2019-03-27 15:10:50.906 086 15576.78 399.34 53053.67 88888.00 2019-03-27 15:10:51.406 086 15576.76 399.37 53053.68 88888.00 2019-03-27 15:10:51.906 086 15576.76 399.29 53053.65 88888.00 2019-03-27 15:10:52.406 086 15576.78 399.29 53053.67 88888.00 2019-03-27 15:10:52.906 086 15576.77 399.29 53053.75 88888.00 2019-03-27 15:10:53.406 086 15576.76 399.32 53053.72 88888.00 2019-03-27 15:10:53.906 086 15576.73 399.38 53053.74 88888.00 2019-03-27 15:10:54.406 086 15576.70 399.39 53053.78 88888.00 2019-03-27 15:10:54.906 086 15576.67 399.43 53053.78 88888.00 2019-03-27 15:10:55.406 086 15576.69 399.43 53053.76 88888.00 2019-03-27 15:10:55.906 086 15576.69 399.39 53053.73 88888.00 2019-03-27 15:10:56.406 086 15576.69 399.37 53053.75 88888.00 2019-03-27 15:10:56.906 086 15576.64 399.41 53053.79 88888.00 2019-03-27 15:10:57.406 086 15576.63 399.47 53053.79 88888.00 2019-03-27 15:10:57.906 086 15576.63 399.39 53053.73 88888.00 2019-03-27 15:10:58.406 086 15576.58 399.31 53053.66 88888.00 2019-03-27 15:10:58.906 086 15576.55 399.29 53053.65 88888.00 2019-03-27 15:10:59.406 086 15576.56 399.30 53053.66 88888.00 2019-03-27 15:10:59.906 086 15576.55 399.32 53053.74 88888.00 2019-03-27 15:11:00.406 086 15576.56 399.30 53053.68 88888.00 2019-03-27 15:11:00.906 086 15576.52 399.30 53053.66 88888.00 2019-03-27 15:11:01.406 086 15576.58 399.31 53053.68 88888.00 2019-03-27 15:11:01.906 086 15576.55 399.32 53053.66 88888.00 2019-03-27 15:11:02.406 086 15576.53 399.32 53053.65 88888.00 2019-03-27 15:11:02.906 086 15576.58 399.30 53053.67 88888.00 2019-03-27 15:11:03.406 086 15576.58 399.36 53053.67 88888.00 2019-03-27 15:11:03.906 086 15576.53 399.34 53053.65 88888.00 2019-03-27 15:11:04.406 086 15576.45 399.29 53053.62 88888.00 2019-03-27 15:11:04.906 086 15576.48 399.33 53053.68 88888.00 2019-03-27 15:11:05.406 086 15576.53 399.36 53053.71 88888.00 2019-03-27 15:11:05.906 086 15576.55 399.36 53053.70 88888.00 2019-03-27 15:11:06.406 086 15576.53 399.38 53053.67 88888.00 2019-03-27 15:11:06.906 086 15576.53 399.37 53053.66 88888.00 2019-03-27 15:11:07.406 086 15576.49 399.38 53053.76 88888.00 2019-03-27 15:11:07.906 086 15576.45 399.33 53053.76 88888.00 2019-03-27 15:11:08.406 086 15576.48 399.36 53053.74 88888.00 2019-03-27 15:11:08.906 086 15576.45 399.38 53053.70 88888.00 2019-03-27 15:11:09.406 086 15576.43 399.43 53053.67 88888.00 2019-03-27 15:11:09.906 086 15576.43 399.47 53053.63 88888.00 2019-03-27 15:11:10.406 086 15576.41 399.42 53053.66 88888.00 2019-03-27 15:11:10.906 086 15576.45 399.37 53053.68 88888.00 2019-03-27 15:11:11.406 086 15576.45 399.39 53053.70 88888.00 2019-03-27 15:11:11.906 086 15576.43 399.41 53053.73 88888.00 2019-03-27 15:11:12.406 086 15576.45 399.45 53053.73 88888.00 2019-03-27 15:11:12.906 086 15576.45 399.46 53053.70 88888.00 2019-03-27 15:11:13.406 086 15576.44 399.50 53053.66 88888.00 2019-03-27 15:11:13.906 086 15576.43 399.54 53053.65 88888.00 2019-03-27 15:11:14.406 086 15576.44 399.58 53053.67 88888.00 2019-03-27 15:11:14.906 086 15576.40 399.58 53053.72 88888.00 2019-03-27 15:11:15.406 086 15576.41 399.56 53053.68 88888.00 2019-03-27 15:11:15.906 086 15576.42 399.56 53053.68 88888.00 2019-03-27 15:11:16.406 086 15576.39 399.56 53053.72 88888.00 2019-03-27 15:11:16.906 086 15576.41 399.53 53053.65 88888.00 2019-03-27 15:11:17.406 086 15576.39 399.56 53053.53 88888.00 2019-03-27 15:11:17.906 086 15576.39 399.56 53053.50 88888.00 2019-03-27 15:11:18.406 086 15576.42 399.53 53053.53 88888.00 2019-03-27 15:11:18.906 086 15576.40 399.58 53053.56 88888.00 2019-03-27 15:11:19.406 086 15576.39 399.58 53053.57 88888.00 2019-03-27 15:11:19.906 086 15576.43 399.56 53053.57 88888.00 2019-03-27 15:11:20.406 086 15576.40 399.54 53053.58 88888.00 2019-03-27 15:11:20.906 086 15576.36 399.50 53053.60 88888.00 2019-03-27 15:11:21.406 086 15576.40 399.53 53053.61 88888.00 2019-03-27 15:11:21.906 086 15576.48 399.55 53053.62 88888.00 2019-03-27 15:11:22.406 086 15576.49 399.56 53053.67 88888.00 2019-03-27 15:11:22.906 086 15576.44 399.59 53053.68 88888.00 2019-03-27 15:11:23.906 086 15576.41 399.64 53053.64 88888.00 2019-03-27 15:11:24.406 086 15576.39 399.66 53053.65 88888.00 2019-03-27 15:11:24.906 086 15576.37 399.66 53053.70 88888.00 2019-03-27 15:11:25.406 086 15576.40 399.69 53053.65 88888.00 2019-03-27 15:11:25.906 086 15576.39 399.71 53053.70 88888.00 2019-03-27 15:11:26.406 086 15576.39 399.68 53053.72 88888.00 2019-03-27 15:11:26.906 086 15576.37 399.64 53053.67 88888.00 2019-03-27 15:11:27.406 086 15576.36 399.64 53053.63 88888.00 2019-03-27 15:11:27.906 086 15576.37 399.62 53053.66 88888.00 2019-03-27 15:11:28.406 086 15576.40 399.65 53053.68 88888.00 2019-03-27 15:11:28.906 086 15576.39 399.63 53053.67 88888.00 2019-03-27 15:11:29.406 086 15576.37 399.64 53053.71 88888.00 2019-03-27 15:11:29.906 086 15576.40 399.68 53053.66 88888.00 2019-03-27 15:11:30.406 086 15576.45 399.68 53053.68 88888.00 2019-03-27 15:11:30.906 086 15576.42 399.68 53053.66 88888.00 2019-03-27 15:11:31.406 086 15576.40 399.67 53053.70 88888.00 2019-03-27 15:11:31.906 086 15576.34 399.67 53053.68 88888.00 2019-03-27 15:11:32.406 086 15576.30 399.68 53053.63 88888.00 2019-03-27 15:11:32.906 086 15576.32 399.71 53053.64 88888.00 2019-03-27 15:11:33.406 086 15576.31 399.68 53053.68 88888.00 2019-03-27 15:11:33.906 086 15576.33 399.67 53053.73 88888.00 2019-03-27 15:11:34.406 086 15576.31 399.66 53053.75 88888.00 2019-03-27 15:11:34.906 086 15576.31 399.66 53053.68 88888.00 2019-03-27 15:11:35.406 086 15576.34 399.60 53053.66 88888.00 2019-03-27 15:11:35.906 086 15576.33 399.63 53053.66 88888.00 2019-03-27 15:11:36.406 086 15576.30 399.64 53053.65 88888.00 2019-03-27 15:11:36.906 086 15576.28 399.57 53053.67 88888.00 2019-03-27 15:11:37.406 086 15576.31 399.47 53053.67 88888.00 2019-03-27 15:11:37.906 086 15576.33 399.46 53053.62 88888.00 2019-03-27 15:11:38.406 086 15576.31 399.46 53053.71 88888.00 2019-03-27 15:11:38.906 086 15576.32 399.45 53053.70 88888.00 2019-03-27 15:11:39.406 086 15576.32 399.46 53053.64 88888.00 2019-03-27 15:11:39.906 086 15576.31 399.55 53053.59 88888.00 2019-03-27 15:11:40.406 086 15576.31 399.63 53053.57 88888.00 2019-03-27 15:11:40.906 086 15576.28 399.66 53053.59 88888.00 2019-03-27 15:11:41.406 086 15576.25 399.64 53053.66 88888.00 2019-03-27 15:11:41.906 086 15576.26 399.65 53053.63 88888.00 2019-03-27 15:11:42.406 086 15576.26 399.66 53053.61 88888.00 2019-03-27 15:11:42.906 086 15576.26 399.59 53053.62 88888.00 2019-03-27 15:11:43.406 086 15576.23 399.55 53053.70 88888.00 2019-03-27 15:11:43.906 086 15576.19 399.58 53053.72 88888.00 2019-03-27 15:11:44.406 086 15576.16 399.57 53053.67 88888.00 2019-03-27 15:11:44.906 086 15576.17 399.54 53053.71 88888.00 2019-03-27 15:11:45.406 086 15576.22 399.54 53053.68 88888.00 2019-03-27 15:11:45.906 086 15576.23 399.49 53053.73 88888.00 2019-03-27 15:11:46.406 086 15576.28 399.51 53053.75 88888.00 2019-03-27 15:11:46.906 086 15576.26 399.49 53053.74 88888.00 2019-03-27 15:11:47.406 086 15576.16 399.47 53053.76 88888.00 2019-03-27 15:11:47.906 086 15576.17 399.49 53053.75 88888.00 2019-03-27 15:11:48.406 086 15576.18 399.51 53053.73 88888.00 2019-03-27 15:11:48.906 086 15576.17 399.48 53053.72 88888.00 2019-03-27 15:11:49.406 086 15576.15 399.53 53053.74 88888.00 2019-03-27 15:11:49.906 086 15576.15 399.55 53053.71 88888.00 2019-03-27 15:11:50.406 086 15576.13 399.55 53053.71 88888.00 2019-03-27 15:11:50.906 086 15576.12 399.50 53053.71 88888.00 2019-03-27 15:11:51.406 086 15576.15 399.46 53053.71 88888.00 2019-03-27 15:11:51.906 086 15576.14 399.49 53053.74 88888.00 2019-03-27 15:11:52.406 086 15576.15 399.51 53053.75 88888.00 2019-03-27 15:11:52.906 086 15576.16 399.49 53053.74 88888.00 2019-03-27 15:11:53.406 086 15576.16 399.49 53053.73 88888.00 2019-03-27 15:11:53.906 086 15576.19 399.48 53053.74 88888.00 2019-03-27 15:11:54.406 086 15576.21 399.45 53053.73 88888.00 2019-03-27 15:11:55.406 086 15576.25 399.41 53053.67 88888.00 2019-03-27 15:11:55.906 086 15576.19 399.47 53053.61 88888.00 2019-03-27 15:11:56.406 086 15576.15 399.54 53053.61 88888.00 2019-03-27 15:11:56.906 086 15576.15 399.59 53053.63 88888.00 2019-03-27 15:11:57.406 086 15576.15 399.55 53053.63 88888.00 2019-03-27 15:11:57.906 086 15576.15 399.51 53053.61 88888.00 2019-03-27 15:11:58.406 086 15576.15 399.56 53053.63 88888.00 2019-03-27 15:11:58.906 086 15576.15 399.55 53053.61 88888.00 2019-03-27 15:11:59.406 086 15576.18 399.55 53053.66 88888.00 2019-03-27 15:11:59.906 086 15576.16 399.53 53053.66 88888.00 2019-03-27 15:12:00.406 086 15576.16 399.51 53053.63 88888.00 2019-03-27 15:12:00.906 086 15576.16 399.54 53053.63 88888.00 2019-03-27 15:12:01.406 086 15576.14 399.47 53053.59 88888.00 2019-03-27 15:12:01.906 086 15576.13 399.43 53053.55 88888.00 2019-03-27 15:12:02.406 086 15576.14 399.40 53053.57 88888.00 2019-03-27 15:12:02.906 086 15576.13 399.38 53053.57 88888.00 2019-03-27 15:12:03.406 086 15576.15 399.39 53053.60 88888.00 2019-03-27 15:12:03.906 086 15576.15 399.49 53053.57 88888.00 2019-03-27 15:12:04.406 086 15576.12 399.46 53053.56 88888.00 2019-03-27 15:12:04.906 086 15576.13 399.47 53053.58 88888.00 2019-03-27 15:12:05.406 086 15576.17 399.56 53053.57 88888.00 2019-03-27 15:12:05.906 086 15576.16 399.58 53053.58 88888.00 2019-03-27 15:12:06.406 086 15576.16 399.56 53053.61 88888.00 2019-03-27 15:12:06.906 086 15576.18 399.50 53053.65 88888.00 2019-03-27 15:12:07.406 086 15576.16 399.51 53053.63 88888.00 2019-03-27 15:12:07.906 086 15576.16 399.46 53053.62 88888.00 2019-03-27 15:12:08.406 086 15576.18 399.43 53053.60 88888.00 2019-03-27 15:12:08.906 086 15576.23 399.46 53053.62 88888.00 2019-03-27 15:12:09.406 086 15576.21 399.48 53053.64 88888.00 2019-03-27 15:12:09.906 086 15576.23 399.48 53053.65 88888.00 2019-03-27 15:12:10.406 086 15576.18 399.47 53053.66 88888.00 2019-03-27 15:12:10.906 086 15576.17 399.45 53053.63 88888.00 2019-03-27 15:12:11.406 086 15576.22 399.45 53053.57 88888.00 2019-03-27 15:12:11.906 086 15576.21 399.47 53053.51 88888.00 2019-03-27 15:12:12.406 086 15576.23 399.42 53053.56 88888.00 2019-03-27 15:12:12.906 086 15576.27 399.48 53053.63 88888.00 2019-03-27 15:12:13.406 086 15576.28 399.47 53053.67 88888.00 2019-03-27 15:12:13.906 086 15576.23 399.47 53053.60 88888.00 2019-03-27 15:12:14.406 086 15576.25 399.45 53053.57 88888.00 2019-03-27 15:12:14.906 086 15576.28 399.46 53053.56 88888.00 2019-03-27 15:12:15.406 086 15576.32 399.46 53053.57 88888.00 2019-03-27 15:12:15.906 086 15576.33 399.47 53053.56 88888.00 2019-03-27 15:12:16.406 086 15576.34 399.49 53053.58 88888.00 2019-03-27 15:12:16.906 086 15576.32 399.46 53053.62 88888.00 2019-03-27 15:12:17.406 086 15576.35 399.46 53053.62 88888.00 2019-03-27 15:12:17.906 086 15576.39 399.46 53053.62 88888.00 2019-03-27 15:12:18.406 086 15576.40 399.45 53053.62 88888.00 2019-03-27 15:12:18.906 086 15576.32 399.51 53053.61 88888.00 2019-03-27 15:12:19.406 086 15576.35 399.56 53053.61 88888.00 2019-03-27 15:12:19.906 086 15576.35 399.55 53053.59 88888.00 2019-03-27 15:12:20.406 086 15576.30 399.55 53053.60 88888.00 2019-03-27 15:12:20.906 086 15576.31 399.56 53053.64 88888.00 2019-03-27 15:12:21.406 086 15576.36 399.55 53053.60 88888.00 2019-03-27 15:12:21.906 086 15576.40 399.55 53053.62 88888.00 2019-03-27 15:12:22.406 086 15576.39 399.56 53053.67 88888.00 2019-03-27 15:12:22.906 086 15576.32 399.60 53053.65 88888.00 2019-03-27 15:12:23.406 086 15576.36 399.60 53053.65 88888.00 2019-03-27 15:12:23.906 086 15576.34 399.59 53053.65 88888.00 2019-03-27 15:12:24.406 086 15576.32 399.64 53053.67 88888.00 2019-03-27 15:12:24.906 086 15576.31 399.64 53053.66 88888.00 2019-03-27 15:12:25.406 086 15576.34 399.60 53053.72 88888.00 2019-03-27 15:12:25.906 086 15576.34 399.58 53053.75 88888.00 2019-03-27 15:12:26.906 086 15576.34 399.58 53053.77 88888.00 2019-03-27 15:12:27.406 086 15576.31 399.58 53053.74 88888.00 2019-03-27 15:12:27.906 086 15576.37 399.59 53053.73 88888.00 2019-03-27 15:12:28.406 086 15576.37 399.60 53053.74 88888.00 2019-03-27 15:12:28.906 086 15576.36 399.62 53053.72 88888.00 2019-03-27 15:12:29.406 086 15576.36 399.59 53053.70 88888.00 2019-03-27 15:12:29.906 086 15576.34 399.57 53053.73 88888.00 2019-03-27 15:12:30.406 086 15576.35 399.54 53053.72 88888.00 2019-03-27 15:12:30.906 086 15576.36 399.50 53053.72 88888.00 2019-03-27 15:12:31.406 086 15576.42 399.50 53053.73 88888.00 2019-03-27 15:12:31.906 086 15576.41 399.49 53053.71 88888.00 2019-03-27 15:12:32.406 086 15576.37 399.47 53053.68 88888.00 2019-03-27 15:12:32.906 086 15576.42 399.47 53053.64 88888.00 2019-03-27 15:12:33.406 086 15576.36 399.54 53053.64 88888.00 2019-03-27 15:12:33.906 086 15576.33 399.55 53053.68 88888.00 2019-03-27 15:12:34.406 086 15576.34 399.49 53053.71 88888.00 2019-03-27 15:12:34.906 086 15576.34 399.54 53053.67 88888.00 2019-03-27 15:12:35.406 086 15576.34 399.66 53053.72 88888.00 2019-03-27 15:12:35.906 086 15576.37 399.71 53053.73 88888.00 2019-03-27 15:12:36.406 086 15576.33 399.67 53053.65 88888.00 2019-03-27 15:12:36.906 086 15576.33 399.71 53053.70 88888.00 2019-03-27 15:12:37.406 086 15576.33 399.69 53053.67 88888.00 2019-03-27 15:12:37.906 086 15576.32 399.68 53053.67 88888.00 2019-03-27 15:12:38.406 086 15576.31 399.66 53053.74 88888.00 2019-03-27 15:12:38.906 086 15576.33 399.69 53053.76 88888.00 2019-03-27 15:12:39.406 086 15576.33 399.67 53053.73 88888.00 2019-03-27 15:12:39.906 086 15576.40 399.59 53053.64 88888.00 2019-03-27 15:12:40.406 086 15576.41 399.58 53053.64 88888.00 2019-03-27 15:12:40.906 086 15576.39 399.58 53053.60 88888.00 2019-03-27 15:12:41.406 086 15576.39 399.56 53053.56 88888.00 2019-03-27 15:12:41.906 086 15576.40 399.57 53053.59 88888.00 2019-03-27 15:12:42.406 086 15576.36 399.59 53053.60 88888.00 2019-03-27 15:12:42.906 086 15576.36 399.58 53053.56 88888.00 2019-03-27 15:12:43.406 086 15576.35 399.59 53053.58 88888.00 2019-03-27 15:12:43.906 086 15576.42 399.63 53053.56 88888.00 2019-03-27 15:12:44.406 086 15576.45 399.65 53053.58 88888.00 2019-03-27 15:12:44.906 086 15576.49 399.64 53053.58 88888.00 2019-03-27 15:12:45.406 086 15576.53 399.62 53053.62 88888.00 2019-03-27 15:12:45.906 086 15576.52 399.63 53053.62 88888.00 2019-03-27 15:12:46.406 086 15576.56 399.66 53053.60 88888.00 2019-03-27 15:12:46.906 086 15576.55 399.63 53053.58 88888.00 2019-03-27 15:12:47.406 086 15576.53 399.58 53053.61 88888.00 2019-03-27 15:12:47.906 086 15576.56 399.62 53053.57 88888.00 2019-03-27 15:12:48.406 086 15576.58 399.64 53053.61 88888.00 2019-03-27 15:12:48.906 086 15576.62 399.63 53053.63 88888.00 2019-03-27 15:12:49.406 086 15576.61 399.67 53053.59 88888.00 2019-03-27 15:12:49.906 086 15576.64 399.69 53053.57 88888.00 2019-03-27 15:12:50.406 086 15576.64 399.67 53053.52 88888.00 2019-03-27 15:12:50.906 086 15576.65 399.64 53053.55 88888.00 2019-03-27 15:12:51.406 086 15576.67 399.63 53053.57 88888.00 2019-03-27 15:12:51.906 086 15576.64 399.63 53053.54 88888.00 2019-03-27 15:12:52.406 086 15576.64 399.62 53053.46 88888.00 2019-03-27 15:12:52.906 086 15576.64 399.59 53053.38 88888.00 2019-03-27 15:12:53.406 086 15576.64 399.57 53053.43 88888.00 2019-03-27 15:12:53.906 086 15576.65 399.59 53053.42 88888.00 2019-03-27 15:12:54.406 086 15576.67 399.53 53053.43 88888.00 2019-03-27 15:12:54.906 086 15576.64 399.49 53053.37 88888.00 2019-03-27 15:12:55.406 086 15576.63 399.47 53053.37 88888.00 2019-03-27 15:12:55.906 086 15576.67 399.49 53053.36 88888.00 2019-03-27 15:12:56.406 086 15576.70 399.53 53053.43 88888.00 2019-03-27 15:12:56.907 086 15576.71 399.54 53053.51 88888.00 2019-03-27 15:12:57.407 086 15576.70 399.55 53053.54 88888.00 2019-03-27 15:12:57.907 086 15576.70 399.65 53053.52 88888.00 2019-03-27 15:12:58.407 086 15576.74 399.72 53053.50 88888.00 2019-03-27 15:12:58.907 086 15576.77 399.67 53053.52 88888.00 2019-03-27 15:12:59.407 086 15576.73 399.66 53053.57 88888.00 2019-03-27 15:12:59.907 086 15576.72 399.64 53053.53 88888.00 2019-03-27 15:13:00.407 086 15576.74 399.63 53053.49 88888.00 2019-03-27 15:13:00.907 086 15576.70 399.67 53053.52 88888.00 2019-03-27 15:13:01.407 086 15576.71 399.66 53053.51 88888.00 2019-03-27 15:13:01.907 086 15576.72 399.65 53053.45 88888.00 2019-03-27 15:13:02.407 086 15576.71 399.64 53053.46 88888.00 2019-03-27 15:13:02.907 086 15576.67 399.59 53053.46 88888.00 2019-03-27 15:13:03.407 086 15576.67 399.56 53053.53 88888.00 2019-03-27 15:13:03.907 086 15576.71 399.56 53053.58 88888.00 2019-03-27 15:13:04.407 086 15576.76 399.59 53053.55 88888.00 2019-03-27 15:13:04.907 086 15576.80 399.58 53053.54 88888.00 2019-03-27 15:13:05.407 086 15576.76 399.53 53053.59 88888.00 2019-03-27 15:13:05.907 086 15576.73 399.53 53053.59 88888.00 2019-03-27 15:13:06.407 086 15576.76 399.54 53053.57 88888.00 2019-03-27 15:13:06.907 086 15576.72 399.53 53053.57 88888.00 2019-03-27 15:13:07.407 086 15576.74 399.58 53053.55 88888.00 2019-03-27 15:13:07.907 086 15576.73 399.55 53053.55 88888.00 2019-03-27 15:13:08.407 086 15576.69 399.50 53053.51 88888.00 2019-03-27 15:13:08.907 086 15576.67 399.47 53053.51 88888.00 2019-03-27 15:13:09.407 086 15576.71 399.50 53053.50 88888.00 2019-03-27 15:13:09.907 086 15576.71 399.51 53053.49 88888.00 2019-03-27 15:13:10.407 086 15576.72 399.53 53053.53 88888.00 2019-03-27 15:13:10.907 086 15576.71 399.50 53053.53 88888.00 2019-03-27 15:13:11.407 086 15576.73 399.50 53053.53 88888.00 2019-03-27 15:13:11.907 086 15576.72 399.49 53053.55 88888.00 2019-03-27 15:13:12.407 086 15576.73 399.46 53053.56 88888.00 2019-03-27 15:13:12.907 086 15576.73 399.45 53053.54 88888.00 2019-03-27 15:13:13.407 086 15576.77 399.46 53053.47 88888.00 2019-03-27 15:13:13.907 086 15576.74 399.46 53053.43 88888.00 2019-03-27 15:13:14.407 086 15576.70 399.46 53053.42 88888.00 2019-03-27 15:13:14.907 086 15576.73 399.49 53053.42 88888.00 2019-03-27 15:13:15.407 086 15576.76 399.50 53053.43 88888.00 2019-03-27 15:13:15.907 086 15576.76 399.49 53053.47 88888.00 2019-03-27 15:13:16.407 086 15576.74 399.49 53053.49 88888.00 2019-03-27 15:13:16.907 086 15576.74 399.43 53053.45 88888.00 2019-03-27 15:13:17.407 086 15576.77 399.42 53053.46 88888.00 2019-03-27 15:13:17.907 086 15576.76 399.46 53053.54 88888.00 2019-03-27 15:13:18.407 086 15576.77 399.46 53053.51 88888.00 2019-03-27 15:13:18.907 086 15576.76 399.43 53053.46 88888.00 2019-03-27 15:13:19.407 086 15576.76 399.46 53053.45 88888.00 2019-03-27 15:13:19.907 086 15576.80 399.43 53053.43 88888.00 2019-03-27 15:13:20.407 086 15576.81 399.40 53053.44 88888.00 2019-03-27 15:13:20.907 086 15576.83 399.37 53053.44 88888.00 2019-03-27 15:13:21.407 086 15576.79 399.37 53053.47 88888.00 2019-03-27 15:13:21.907 086 15576.80 399.36 53053.54 88888.00 2019-03-27 15:13:22.407 086 15576.79 399.32 53053.51 88888.00 2019-03-27 15:13:22.907 086 15576.80 399.33 53053.47 88888.00 2019-03-27 15:13:23.407 086 15576.81 399.32 53053.40 88888.00 2019-03-27 15:13:23.907 086 15576.74 399.33 53053.36 88888.00 2019-03-27 15:13:24.407 086 15576.70 399.33 53053.38 88888.00 2019-03-27 15:13:24.907 086 15576.65 399.33 53053.41 88888.00 2019-03-27 15:13:25.407 086 15576.63 399.31 53053.42 88888.00 2019-03-27 15:13:25.907 086 15576.65 399.29 53053.39 88888.00 2019-03-27 15:13:26.407 086 15576.67 399.24 53053.36 88888.00 2019-03-27 15:13:26.907 086 15576.63 399.21 53053.33 88888.00 2019-03-27 15:13:27.407 086 15576.56 399.25 53053.31 88888.00 2019-03-27 15:13:27.907 086 15576.54 399.32 53053.31 88888.00 2019-03-27 15:13:28.407 086 15576.56 399.29 53053.32 88888.00 2019-03-27 15:13:28.907 086 15576.58 399.23 53053.34 88888.00 2019-03-27 15:13:29.407 086 15576.55 399.23 53053.34 88888.00 2019-03-27 15:13:29.907 086 15576.52 399.28 53053.33 88888.00 2019-03-27 15:13:30.407 086 15576.49 399.28 53053.32 88888.00 2019-03-27 15:13:30.907 086 15576.44 399.29 53053.35 88888.00 2019-03-27 15:13:31.407 086 15576.42 399.30 53053.33 88888.00 2019-03-27 15:13:31.907 086 15576.41 399.36 53053.31 88888.00 2019-03-27 15:13:32.407 086 15576.41 399.40 53053.26 88888.00 2019-03-27 15:13:32.907 086 15576.40 399.40 53053.24 88888.00 2019-03-27 15:13:33.407 086 15576.39 399.38 53053.29 88888.00 2019-03-27 15:13:33.907 086 15576.35 399.41 53053.26 88888.00 2019-03-27 15:13:34.407 086 15576.27 399.47 53053.29 88888.00 2019-03-27 15:13:34.907 086 15576.30 399.48 53053.31 88888.00 2019-03-27 15:13:35.407 086 15576.31 399.48 53053.31 88888.00 2019-03-27 15:13:35.907 086 15576.31 399.46 53053.27 88888.00 2019-03-27 15:13:36.407 086 15576.36 399.47 53053.32 88888.00 2019-03-27 15:13:36.907 086 15576.40 399.47 53053.34 88888.00 2019-03-27 15:13:37.407 086 15576.37 399.49 53053.41 88888.00 2019-03-27 15:13:37.907 086 15576.39 399.49 53053.44 88888.00 2019-03-27 15:13:38.407 086 15576.36 399.45 53053.47 88888.00 2019-03-27 15:13:38.907 086 15576.34 399.45 53053.46 88888.00 2019-03-27 15:13:39.407 086 15576.31 399.48 53053.52 88888.00 2019-03-27 15:13:39.907 086 15576.34 399.47 53053.55 88888.00 2019-03-27 15:13:40.407 086 15576.33 399.43 53053.61 88888.00 2019-03-27 15:13:40.907 086 15576.30 399.40 53053.60 88888.00 2019-03-27 15:13:41.407 086 15576.30 399.33 53053.65 88888.00 2019-03-27 15:13:41.907 086 15576.26 399.29 53053.64 88888.00 2019-03-27 15:13:42.407 086 15576.30 399.36 53053.61 88888.00 2019-03-27 15:13:42.907 086 15576.32 399.38 53053.63 88888.00 2019-03-27 15:13:43.407 086 15576.28 399.38 53053.61 88888.00 2019-03-27 15:13:43.907 086 15576.27 399.38 53053.62 88888.00 2019-03-27 15:13:44.407 086 15576.26 399.39 53053.66 88888.00 2019-03-27 15:13:44.907 086 15576.23 399.37 53053.55 88888.00 2019-03-27 15:13:45.407 086 15576.22 399.40 53053.54 88888.00 2019-03-27 15:13:45.907 086 15576.25 399.40 53053.52 88888.00 2019-03-27 15:13:46.407 086 15576.31 399.36 53053.50 88888.00 2019-03-27 15:13:46.907 086 15576.33 399.29 53053.47 88888.00 2019-03-27 15:13:47.407 086 15576.31 399.30 53053.53 88888.00 2019-03-27 15:13:47.907 086 15576.32 399.33 53053.57 88888.00 2019-03-27 15:13:48.407 086 15576.32 399.33 53053.53 88888.00 2019-03-27 15:13:48.907 086 15576.33 399.31 53053.51 88888.00 2019-03-27 15:13:49.407 086 15576.32 399.31 53053.56 88888.00 2019-03-27 15:13:49.907 086 15576.31 399.28 53053.57 88888.00 2019-03-27 15:13:50.407 086 15576.30 399.21 53053.59 88888.00 2019-03-27 15:13:50.907 086 15576.34 399.23 53053.55 88888.00 2019-03-27 15:13:51.407 086 15576.33 399.26 53053.54 88888.00 2019-03-27 15:13:51.907 086 15576.42 399.30 53053.53 88888.00 2019-03-27 15:13:52.407 086 15576.44 399.28 53053.54 88888.00 2019-03-27 15:13:52.907 086 15576.44 399.22 53053.56 88888.00 2019-03-27 15:13:53.407 086 15576.45 399.21 53053.57 88888.00 2019-03-27 15:13:53.907 086 15576.43 399.23 53053.62 88888.00 2019-03-27 15:13:54.407 086 15576.49 399.21 53053.61 88888.00 2019-03-27 15:13:54.907 086 15576.53 399.22 53053.58 88888.00 2019-03-27 15:13:55.407 086 15576.58 399.25 53053.58 88888.00 2019-03-27 15:13:55.907 086 15576.59 399.24 53053.59 88888.00 2019-03-27 15:13:56.407 086 15576.58 399.17 53053.59 88888.00 2019-03-27 15:13:56.907 086 15576.56 399.24 53053.58 88888.00 2019-03-27 15:13:57.407 086 15576.58 399.26 53053.58 88888.00 2019-03-27 15:13:57.907 086 15576.64 399.25 53053.57 88888.00 2019-03-27 15:13:58.407 086 15576.63 399.23 53053.58 88888.00 2019-03-27 15:13:58.907 086 15576.67 399.31 53053.53 88888.00 2019-03-27 15:13:59.907 086 15576.72 399.24 53053.49 88888.00 2019-03-27 15:14:00.407 086 15576.70 399.21 53053.49 88888.00 2019-03-27 15:14:00.907 086 15576.68 399.22 53053.47 88888.00 2019-03-27 15:14:01.407 086 15576.68 399.22 53053.44 88888.00 2019-03-27 15:14:01.907 086 15576.70 399.20 53053.47 88888.00 2019-03-27 15:14:02.407 086 15576.72 399.19 53053.46 88888.00 2019-03-27 15:14:02.907 086 15576.72 399.23 53053.46 88888.00 2019-03-27 15:14:03.407 086 15576.76 399.17 53053.46 88888.00 2019-03-27 15:14:03.907 086 15576.79 399.13 53053.47 88888.00 2019-03-27 15:14:04.407 086 15576.79 399.00 53053.47 88888.00 2019-03-27 15:14:04.907 086 15576.76 398.97 53053.47 88888.00 2019-03-27 15:14:05.407 086 15576.72 398.93 53053.44 88888.00 2019-03-27 15:14:05.907 086 15576.72 398.85 53053.44 88888.00 2019-03-27 15:14:06.407 086 15576.67 398.85 53053.42 88888.00 2019-03-27 15:14:06.907 086 15576.70 398.88 53053.41 88888.00 2019-03-27 15:14:07.907 086 15576.74 399.00 53053.47 88888.00 2019-03-27 15:14:08.407 086 15576.71 399.00 53053.50 88888.00 2019-03-27 15:14:08.907 086 15576.64 398.98 53053.40 88888.00 2019-03-27 15:14:09.407 086 15576.67 398.97 53053.41 88888.00 2019-03-27 15:14:09.907 086 15576.68 398.94 53053.49 88888.00 2019-03-27 15:14:10.407 086 15576.65 398.95 53053.55 88888.00 2019-03-27 15:14:10.907 086 15576.65 398.90 53053.55 88888.00 2019-03-27 15:14:11.407 086 15576.67 398.86 53053.58 88888.00 2019-03-27 15:14:11.907 086 15576.68 398.84 53053.55 88888.00 2019-03-27 15:14:12.407 086 15576.64 398.72 53053.49 88888.00 2019-03-27 15:14:12.907 086 15576.63 398.73 53053.50 88888.00 2019-03-27 15:14:13.407 086 15576.68 398.73 53053.49 88888.00 2019-03-27 15:14:13.907 086 15576.64 398.63 53053.42 88888.00 2019-03-27 15:14:14.407 086 15576.58 398.60 53053.40 88888.00 2019-03-27 15:14:14.907 086 15576.61 398.60 53053.44 88888.00 2019-03-27 15:14:15.407 086 15576.69 398.56 53053.45 88888.00 2019-03-27 15:14:15.907 086 15576.65 398.55 53053.49 88888.00 2019-03-27 15:14:16.407 086 15576.68 398.55 53053.43 88888.00 2019-03-27 15:14:16.907 086 15576.67 398.58 53053.40 88888.00 2019-03-27 15:14:17.407 086 15576.68 398.62 53053.37 88888.00 2019-03-27 15:14:17.907 086 15576.67 398.61 53053.37 88888.00 2019-03-27 15:14:18.407 086 15576.68 398.58 53053.39 88888.00 2019-03-27 15:14:18.907 086 15576.69 398.53 53053.33 88888.00 2019-03-27 15:14:19.407 086 15576.64 398.48 53053.31 88888.00 2019-03-27 15:14:19.907 086 15576.67 398.45 53053.38 88888.00 2019-03-27 15:14:20.407 086 15576.70 398.48 53053.45 88888.00 2019-03-27 15:14:20.907 086 15576.73 398.48 53053.46 88888.00 2019-03-27 15:14:21.407 086 15576.74 398.52 53053.42 88888.00 2019-03-27 15:14:21.907 086 15576.69 398.54 53053.43 88888.00 2019-03-27 15:14:22.407 086 15576.71 398.55 53053.46 88888.00 2019-03-27 15:14:22.907 086 15576.68 398.56 53053.43 88888.00 2019-03-27 15:14:23.407 086 15576.70 398.53 53053.42 88888.00 2019-03-27 15:14:23.907 086 15576.70 398.54 53053.44 88888.00 2019-03-27 15:14:24.407 086 15576.69 398.55 53053.45 88888.00 2019-03-27 15:14:24.907 086 15576.68 398.53 53053.47 88888.00 2019-03-27 15:14:25.407 086 15576.69 398.50 53053.45 88888.00 2019-03-27 15:14:25.907 086 15576.67 398.48 53053.44 88888.00 2019-03-27 15:14:26.407 086 15576.72 398.47 53053.44 88888.00 2019-03-27 15:14:26.907 086 15576.74 398.51 53053.39 88888.00 2019-03-27 15:14:27.407 086 15576.74 398.45 53053.44 88888.00 2019-03-27 15:14:27.907 086 15576.79 398.59 53053.49 88888.00 2019-03-27 15:14:28.407 086 15576.81 398.60 53053.52 88888.00 2019-03-27 15:14:28.907 086 15576.85 398.53 53053.49 88888.00 2019-03-27 15:14:29.407 086 15576.89 398.46 53053.51 88888.00 2019-03-27 15:14:29.907 086 15576.86 398.46 53053.45 88888.00 2019-03-27 15:14:30.407 086 15576.80 398.46 53053.44 88888.00 2019-03-27 15:14:31.407 086 15576.86 398.32 53053.42 88888.00 2019-03-27 15:14:31.907 086 15576.91 398.36 53053.41 88888.00 2019-03-27 15:14:32.407 086 15576.98 398.37 53053.45 88888.00 2019-03-27 15:14:32.907 086 15577.00 398.38 53053.47 88888.00 2019-03-27 15:14:33.407 086 15576.99 398.38 53053.49 88888.00 2019-03-27 15:14:33.907 086 15576.97 398.37 53053.46 88888.00 2019-03-27 15:14:34.407 086 15576.96 398.33 53053.41 88888.00 2019-03-27 15:14:34.907 086 15576.94 398.30 53053.43 88888.00 2019-03-27 15:14:35.407 086 15576.98 398.24 53053.41 88888.00 2019-03-27 15:14:35.907 086 15576.98 398.25 53053.41 88888.00 2019-03-27 15:14:36.407 086 15576.97 398.30 53053.40 88888.00 2019-03-27 15:14:36.907 086 15576.96 398.32 53053.42 88888.00 2019-03-27 15:14:37.407 086 15576.92 398.30 53053.39 88888.00 2019-03-27 15:14:37.907 086 15576.96 398.28 53053.36 88888.00 2019-03-27 15:14:38.407 086 15576.94 398.22 53053.36 88888.00 2019-03-27 15:14:38.907 086 15576.91 398.20 53053.35 88888.00 2019-03-27 15:14:39.407 086 15576.85 398.20 53053.37 88888.00 2019-03-27 15:14:39.907 086 15576.82 398.17 53053.40 88888.00 2019-03-27 15:14:40.407 086 15576.76 398.11 53053.42 88888.00 2019-03-27 15:14:40.907 086 15576.76 398.10 53053.41 88888.00 2019-03-27 15:14:41.407 086 15576.73 398.11 53053.41 88888.00 2019-03-27 15:14:41.907 086 15576.74 398.21 53053.47 88888.00 2019-03-27 15:14:42.407 086 15576.74 398.22 53053.50 88888.00 2019-03-27 15:14:42.907 086 15576.71 398.22 53053.51 88888.00 2019-03-27 15:14:43.407 086 15576.70 398.22 53053.50 88888.00 2019-03-27 15:14:43.907 086 15576.70 398.24 53053.45 88888.00 2019-03-27 15:14:44.407 086 15576.69 398.25 53053.41 88888.00 2019-03-27 15:14:44.907 086 15576.68 398.28 53053.39 88888.00 2019-03-27 15:14:45.407 086 15576.64 398.25 53053.37 88888.00 2019-03-27 15:14:45.907 086 15576.61 398.22 53053.36 88888.00 2019-03-27 15:14:46.407 086 15576.67 398.19 53053.37 88888.00 2019-03-27 15:14:46.907 086 15576.61 398.15 53053.42 88888.00 2019-03-27 15:14:47.407 086 15576.58 398.11 53053.47 88888.00 2019-03-27 15:14:47.907 086 15576.58 398.10 53053.46 88888.00 2019-03-27 15:14:48.407 086 15576.51 398.04 53053.46 88888.00 2019-03-27 15:14:48.907 086 15576.50 398.04 53053.46 88888.00 2019-03-27 15:14:49.407 086 15576.50 397.98 53053.38 88888.00 2019-03-27 15:14:49.907 086 15576.49 397.99 53053.35 88888.00 2019-03-27 15:14:50.407 086 15576.41 398.10 53053.38 88888.00 2019-03-27 15:14:50.907 086 15576.40 398.10 53053.39 88888.00 2019-03-27 15:14:51.407 086 15576.36 398.10 53053.34 88888.00 2019-03-27 15:14:51.907 086 15576.33 398.08 53053.42 88888.00 2019-03-27 15:14:52.407 086 15576.34 398.07 53053.47 88888.00 2019-03-27 15:14:52.907 086 15576.32 398.10 53053.51 88888.00 2019-03-27 15:14:53.407 086 15576.30 398.09 53053.58 88888.00 2019-03-27 15:14:53.907 086 15576.26 398.04 53053.57 88888.00 2019-03-27 15:14:54.407 086 15576.21 398.01 53053.54 88888.00 2019-03-27 15:14:54.907 086 15576.13 397.95 53053.45 88888.00 2019-03-27 15:14:55.407 086 15576.09 397.90 53053.44 88888.00 2019-03-27 15:14:55.907 086 15576.15 397.85 53053.49 88888.00 2019-03-27 15:14:56.407 086 15576.17 397.92 53053.54 88888.00 2019-03-27 15:14:56.907 086 15576.14 398.01 53053.50 88888.00 2019-03-27 15:14:57.407 086 15576.16 398.01 53053.47 88888.00 2019-03-27 15:14:57.907 086 15576.16 397.95 53053.46 88888.00 2019-03-27 15:14:58.407 086 15576.08 397.91 53053.43 88888.00 2019-03-27 15:14:58.907 086 15576.08 397.93 53053.45 88888.00 2019-03-27 15:14:59.407 086 15576.10 398.00 53053.45 88888.00 2019-03-27 15:14:59.907 086 15576.14 398.07 53053.46 88888.00 2019-03-27 15:15:00.407 086 15576.10 398.05 53053.44 88888.00 2019-03-27 15:15:00.907 086 15576.12 398.02 53053.47 88888.00 2019-03-27 15:15:01.407 086 15576.16 398.08 53053.49 88888.00 2019-03-27 15:15:01.907 086 15576.22 398.08 53053.43 88888.00 2019-03-27 15:15:02.407 086 15576.22 398.03 53053.37 88888.00 2019-03-27 15:15:02.907 086 15576.27 398.01 53053.40 88888.00 2019-03-27 15:15:03.407 086 15576.37 398.00 53053.47 88888.00 2019-03-27 15:15:03.907 086 15576.39 398.03 53053.50 88888.00 2019-03-27 15:15:04.407 086 15576.45 398.09 53053.46 88888.00 2019-03-27 15:15:04.907 086 15576.51 398.04 53053.45 88888.00 2019-03-27 15:15:05.407 086 15576.51 398.04 53053.44 88888.00 2019-03-27 15:15:05.907 086 15576.54 398.05 53053.45 88888.00 2019-03-27 15:15:06.407 086 15576.59 398.02 53053.43 88888.00 2019-03-27 15:15:06.907 086 15576.67 397.98 53053.42 88888.00 2019-03-27 15:15:07.407 086 15576.67 397.98 53053.42 88888.00 2019-03-27 15:15:07.907 086 15576.67 398.01 53053.44 88888.00 2019-03-27 15:15:08.407 086 15576.71 398.02 53053.42 88888.00 2019-03-27 15:15:08.907 086 15576.65 398.07 53053.40 88888.00 2019-03-27 15:15:09.407 086 15576.67 398.09 53053.37 88888.00 2019-03-27 15:15:09.907 086 15576.67 398.04 53053.34 88888.00 2019-03-27 15:15:10.407 086 15576.68 398.07 53053.37 88888.00 2019-03-27 15:15:10.907 086 15576.71 398.13 53053.41 88888.00 2019-03-27 15:15:11.407 086 15576.77 398.12 53053.38 88888.00 2019-03-27 15:15:11.907 086 15576.82 398.08 53053.38 88888.00 2019-03-27 15:15:12.407 086 15576.82 398.01 53053.40 88888.00 2019-03-27 15:15:12.907 086 15576.78 397.96 53053.41 88888.00 2019-03-27 15:15:13.407 086 15576.77 397.87 53053.43 88888.00 2019-03-27 15:15:13.907 086 15576.69 397.86 53053.41 88888.00 2019-03-27 15:15:14.407 086 15576.67 397.90 53053.39 88888.00 2019-03-27 15:15:14.907 086 15576.70 397.90 53053.33 88888.00 2019-03-27 15:15:15.407 086 15576.80 397.94 53053.34 88888.00 2019-03-27 15:15:15.907 086 15576.86 397.99 53053.41 88888.00 2019-03-27 15:15:16.407 086 15576.88 398.00 53053.42 88888.00 2019-03-27 15:15:16.907 086 15576.82 398.01 53053.40 88888.00 2019-03-27 15:15:17.407 086 15576.83 397.98 53053.38 88888.00 2019-03-27 15:15:17.907 086 15576.85 397.95 53053.33 88888.00 2019-03-27 15:15:18.407 086 15576.81 397.94 53053.35 88888.00 2019-03-27 15:15:18.907 086 15576.85 397.95 53053.35 88888.00 2019-03-27 15:15:19.407 086 15576.90 397.96 53053.34 88888.00 2019-03-27 15:15:19.907 086 15576.87 398.01 53053.39 88888.00 2019-03-27 15:15:20.407 086 15576.89 397.99 53053.42 88888.00 2019-03-27 15:15:20.907 086 15576.89 397.94 53053.42 88888.00 2019-03-27 15:15:21.407 086 15576.91 397.96 53053.40 88888.00 2019-03-27 15:15:21.907 086 15576.89 398.01 53053.37 88888.00 2019-03-27 15:15:22.407 086 15576.89 398.01 53053.38 88888.00 2019-03-27 15:15:22.907 086 15576.91 397.98 53053.41 88888.00 2019-03-27 15:15:23.407 086 15576.97 398.00 53053.43 88888.00 2019-03-27 15:15:23.907 086 15576.97 398.04 53053.40 88888.00 2019-03-27 15:15:24.407 086 15576.89 398.00 53053.41 88888.00 2019-03-27 15:15:24.907 086 15576.85 398.01 53053.42 88888.00 2019-03-27 15:15:25.407 086 15576.83 397.98 53053.51 88888.00 2019-03-27 15:15:25.907 086 15576.81 397.96 53053.53 88888.00 2019-03-27 15:15:26.407 086 15576.78 398.00 53053.52 88888.00 2019-03-27 15:15:26.907 086 15576.72 398.01 53053.55 88888.00 2019-03-27 15:15:27.407 086 15576.69 398.00 53053.53 88888.00 2019-03-27 15:15:27.907 086 15576.70 398.03 53053.46 88888.00 2019-03-27 15:15:28.407 086 15576.63 398.07 53053.50 88888.00 2019-03-27 15:15:28.907 086 15576.58 398.03 53053.49 88888.00 2019-03-27 15:15:29.407 086 15576.53 398.01 53053.55 88888.00 2019-03-27 15:15:29.907 086 15576.51 397.98 53053.58 88888.00 2019-03-27 15:15:30.907 086 15576.44 398.01 53053.61 88888.00 2019-03-27 15:15:31.407 086 15576.42 398.03 53053.63 88888.00 2019-03-27 15:15:31.907 086 15576.42 398.03 53053.63 88888.00 2019-03-27 15:15:32.407 086 15576.32 398.04 53053.64 88888.00 2019-03-27 15:15:32.907 086 15576.24 398.05 53053.58 88888.00 2019-03-27 15:15:33.407 086 15576.22 398.05 53053.62 88888.00 2019-03-27 15:15:33.907 086 15576.19 398.09 53053.61 88888.00 2019-03-27 15:15:34.407 086 15576.17 398.07 53053.60 88888.00 2019-03-27 15:15:34.907 086 15576.13 398.03 53053.65 88888.00 2019-03-27 15:15:35.407 086 15576.16 398.03 53053.65 88888.00 2019-03-27 15:15:35.907 086 15576.15 397.94 53053.65 88888.00 2019-03-27 15:15:36.407 086 15576.15 397.86 53053.64 88888.00 2019-03-27 15:15:36.907 086 15576.16 397.83 53053.62 88888.00 2019-03-27 15:15:37.407 086 15576.16 397.83 53053.64 88888.00 2019-03-27 15:15:37.907 086 15576.22 397.92 53053.64 88888.00 2019-03-27 15:15:38.407 086 15576.21 397.94 53053.61 88888.00 2019-03-27 15:15:38.907 086 15576.16 397.93 53053.65 88888.00 2019-03-27 15:15:39.407 086 15576.18 397.91 53053.62 88888.00 2019-03-27 15:15:39.907 086 15576.17 397.93 53053.53 88888.00 2019-03-27 15:15:40.407 086 15576.22 397.99 53053.53 88888.00 2019-03-27 15:15:40.907 086 15576.30 397.98 53053.50 88888.00 2019-03-27 15:15:41.407 086 15576.26 397.87 53053.50 88888.00 2019-03-27 15:15:41.907 086 15576.31 397.83 53053.57 88888.00 2019-03-27 15:15:42.407 086 15576.35 397.83 53053.59 88888.00 2019-03-27 15:15:42.907 086 15576.40 397.86 53053.55 88888.00 2019-03-27 15:15:43.407 086 15576.37 397.86 53053.55 88888.00 2019-03-27 15:15:43.907 086 15576.42 397.78 53053.57 88888.00 2019-03-27 15:15:44.407 086 15576.40 397.81 53053.51 88888.00 2019-03-27 15:15:44.907 086 15576.42 397.87 53053.46 88888.00 2019-03-27 15:15:45.407 086 15576.48 397.93 53053.55 88888.00 2019-03-27 15:15:45.907 086 15576.52 397.96 53053.56 88888.00 2019-03-27 15:15:46.407 086 15576.52 397.98 53053.53 88888.00 2019-03-27 15:15:46.907 086 15576.54 397.96 53053.50 88888.00 2019-03-27 15:15:47.407 086 15576.56 398.00 53053.43 88888.00 2019-03-27 15:15:47.907 086 15576.60 397.96 53053.35 88888.00 2019-03-27 15:15:48.407 086 15576.67 397.93 53053.34 88888.00 2019-03-27 15:15:48.907 086 15576.71 397.95 53053.34 88888.00 2019-03-27 15:15:49.407 086 15576.71 397.99 53053.37 88888.00 2019-03-27 15:15:49.907 086 15576.68 398.00 53053.39 88888.00 2019-03-27 15:15:50.407 086 15576.71 398.01 53053.37 88888.00 2019-03-27 15:15:50.907 086 15576.78 398.02 53053.33 88888.00 2019-03-27 15:15:51.407 086 15576.79 398.02 53053.34 88888.00 2019-03-27 15:15:51.907 086 15576.80 398.02 53053.34 88888.00 2019-03-27 15:15:52.407 086 15576.85 398.02 53053.25 88888.00 2019-03-27 15:15:52.907 086 15576.85 398.04 53053.25 88888.00 2019-03-27 15:15:53.407 086 15576.87 398.03 53053.32 88888.00 2019-03-27 15:15:54.407 086 15576.90 397.95 53053.33 88888.00 2019-03-27 15:15:54.907 086 15576.94 397.94 53053.26 88888.00 2019-03-27 15:15:55.407 086 15576.91 397.94 53053.18 88888.00 2019-03-27 15:15:55.907 086 15576.92 397.87 53053.22 88888.00 2019-03-27 15:15:56.407 086 15576.91 397.82 53053.22 88888.00 2019-03-27 15:15:56.907 086 15576.91 397.83 53053.22 88888.00 2019-03-27 15:15:57.407 086 15576.92 397.85 53053.19 88888.00 2019-03-27 15:15:57.907 086 15576.95 397.85 53053.20 88888.00 2019-03-27 15:15:58.407 086 15576.92 397.90 53053.16 88888.00 2019-03-27 15:15:58.907 086 15576.94 397.87 53053.19 88888.00 2019-03-27 15:15:59.407 086 15576.94 397.85 53053.19 88888.00 2019-03-27 15:15:59.907 086 15576.89 397.85 53053.25 88888.00 2019-03-27 15:16:00.407 086 15576.90 397.83 53053.22 88888.00 2019-03-27 15:16:00.907 086 15576.94 397.87 53053.17 88888.00 2019-03-27 15:16:01.407 086 15576.95 398.01 53053.19 88888.00 2019-03-27 15:16:01.907 086 15576.91 398.03 53053.23 88888.00 2019-03-27 15:16:02.407 086 15576.92 397.99 53053.27 88888.00 2019-03-27 15:16:02.907 086 15576.87 397.98 53053.25 88888.00 2019-03-27 15:16:03.407 086 15576.85 397.96 53053.23 88888.00 2019-03-27 15:16:04.407 086 15576.82 397.98 53053.24 88888.00 2019-03-27 15:16:04.907 086 15576.88 397.98 53053.29 88888.00 2019-03-27 15:16:05.407 086 15576.86 397.98 53053.34 88888.00 2019-03-27 15:16:05.907 086 15576.81 397.99 53053.32 88888.00 2019-03-27 15:16:06.407 086 15576.80 397.99 53053.34 88888.00 2019-03-27 15:16:06.907 086 15576.77 397.95 53053.34 88888.00 2019-03-27 15:16:07.407 086 15576.71 397.98 53053.33 88888.00 2019-03-27 15:16:07.907 086 15576.69 397.99 53053.37 88888.00 2019-03-27 15:16:08.407 086 15576.71 398.00 53053.35 88888.00 2019-03-27 15:16:08.907 086 15576.67 398.00 53053.37 88888.00 2019-03-27 15:16:09.407 086 15576.60 398.02 53053.45 88888.00 2019-03-27 15:16:09.907 086 15576.60 398.02 53053.45 88888.00 2019-03-27 15:16:10.407 086 15576.60 398.04 53053.43 88888.00 2019-03-27 15:16:10.907 086 15576.54 398.02 53053.40 88888.00 2019-03-27 15:16:11.407 086 15576.55 398.03 53053.36 88888.00 2019-03-27 15:16:11.907 086 15576.55 398.04 53053.38 88888.00 2019-03-27 15:16:12.407 086 15576.56 398.07 53053.41 88888.00 2019-03-27 15:16:12.907 086 15576.60 398.09 53053.38 88888.00 2019-03-27 15:16:13.407 086 15576.54 398.09 53053.37 88888.00 2019-03-27 15:16:13.907 086 15576.52 398.09 53053.34 88888.00 2019-03-27 15:16:14.407 086 15576.45 398.09 53053.41 88888.00 2019-03-27 15:16:14.907 086 15576.44 398.05 53053.45 88888.00 2019-03-27 15:16:15.407 086 15576.42 398.03 53053.46 88888.00 2019-03-27 15:16:15.907 086 15576.42 398.04 53053.51 88888.00 2019-03-27 15:16:16.407 086 15576.44 398.08 53053.50 88888.00 2019-03-27 15:16:16.907 086 15576.37 398.08 53053.54 88888.00 2019-03-27 15:16:17.407 086 15576.36 398.13 53053.50 88888.00 2019-03-27 15:16:17.907 086 15576.37 398.15 53053.46 88888.00 2019-03-27 15:16:18.407 086 15576.39 398.12 53053.50 88888.00 2019-03-27 15:16:18.907 086 15576.39 398.10 53053.52 88888.00 2019-03-27 15:16:19.407 086 15576.35 398.11 53053.53 88888.00 2019-03-27 15:16:19.907 086 15576.37 398.13 53053.51 88888.00 2019-03-27 15:16:20.407 086 15576.37 398.15 53053.49 88888.00 2019-03-27 15:16:20.907 086 15576.40 398.17 53053.47 88888.00 2019-03-27 15:16:21.407 086 15576.36 398.17 53053.51 88888.00 2019-03-27 15:16:21.907 086 15576.39 398.15 53053.58 88888.00 2019-03-27 15:16:22.407 086 15576.40 398.18 53053.63 88888.00 2019-03-27 15:16:22.907 086 15576.40 398.20 53053.62 88888.00 2019-03-27 15:16:23.407 086 15576.46 398.15 53053.62 88888.00 2019-03-27 15:16:23.907 086 15576.51 398.15 53053.62 88888.00 2019-03-27 15:16:24.407 086 15576.50 398.13 53053.61 88888.00 2019-03-27 15:16:24.907 086 15576.52 398.11 53053.53 88888.00 2019-03-27 15:16:25.407 086 15576.59 398.10 53053.52 88888.00 2019-03-27 15:16:25.907 086 15576.60 398.11 53053.53 88888.00 2019-03-27 15:16:26.407 086 15576.67 398.12 53053.51 88888.00 2019-03-27 15:16:26.907 086 15576.71 398.09 53053.47 88888.00 2019-03-27 15:16:27.407 086 15576.74 398.08 53053.51 88888.00 2019-03-27 15:16:27.907 086 15576.74 398.05 53053.49 88888.00 2019-03-27 15:16:28.407 086 15576.71 398.04 53053.46 88888.00 2019-03-27 15:16:28.907 086 15576.73 398.05 53053.49 88888.00 2019-03-27 15:16:29.407 086 15576.78 398.08 53053.52 88888.00 2019-03-27 15:16:29.907 086 15576.88 398.02 53053.47 88888.00 2019-03-27 15:16:30.407 086 15576.88 398.01 53053.45 88888.00 2019-03-27 15:16:30.907 086 15576.87 398.03 53053.51 88888.00 2019-03-27 15:16:31.407 086 15576.88 398.03 53053.52 88888.00 2019-03-27 15:16:31.907 086 15576.91 398.05 53053.52 88888.00 2019-03-27 15:16:32.407 086 15576.92 398.09 53053.51 88888.00 2019-03-27 15:16:32.907 086 15576.94 398.13 53053.51 88888.00 2019-03-27 15:16:33.407 086 15576.97 398.10 53053.45 88888.00 2019-03-27 15:16:33.907 086 15577.00 398.09 53053.42 88888.00 2019-03-27 15:16:34.407 086 15577.07 398.07 53053.43 88888.00 2019-03-27 15:16:34.907 086 15577.12 398.07 53053.38 88888.00 2019-03-27 15:16:35.907 086 15577.19 398.07 53053.40 88888.00 2019-03-27 15:16:36.407 086 15577.25 398.04 53053.41 88888.00 2019-03-27 15:16:36.907 086 15577.26 398.07 53053.34 88888.00 2019-03-27 15:16:37.407 086 15577.26 398.10 53053.37 88888.00 2019-03-27 15:16:37.907 086 15577.31 398.03 53053.42 88888.00 2019-03-27 15:16:38.407 086 15577.36 398.01 53053.38 88888.00 2019-03-27 15:16:38.907 086 15577.35 398.03 53053.36 88888.00 2019-03-27 15:16:39.407 086 15577.35 398.04 53053.37 88888.00 2019-03-27 15:16:39.907 086 15577.40 398.07 53053.33 88888.00 2019-03-27 15:16:40.407 086 15577.46 398.03 53053.35 88888.00 2019-03-27 15:16:40.907 086 15577.41 398.03 53053.35 88888.00 2019-03-27 15:16:41.407 086 15577.42 398.07 53053.35 88888.00 2019-03-27 15:16:41.907 086 15577.45 398.07 53053.34 88888.00 2019-03-27 15:16:42.407 086 15577.42 398.04 53053.35 88888.00 2019-03-27 15:16:42.907 086 15577.44 398.03 53053.34 88888.00 2019-03-27 15:16:43.407 086 15577.48 398.07 53053.30 88888.00 2019-03-27 15:16:43.907 086 15577.49 398.07 53053.27 88888.00 2019-03-27 15:16:44.407 086 15577.44 398.07 53053.25 88888.00 2019-03-27 15:16:44.907 086 15577.40 398.07 53053.26 88888.00 2019-03-27 15:16:45.907 086 15577.37 398.01 53053.22 88888.00 2019-03-27 15:16:46.407 086 15577.40 398.04 53053.29 88888.00 2019-03-27 15:16:46.907 086 15577.41 398.10 53053.25 88888.00 2019-03-27 15:16:47.407 086 15577.35 398.08 53053.22 88888.00 2019-03-27 15:16:47.907 086 15577.34 398.12 53053.29 88888.00 2019-03-27 15:16:48.407 086 15577.34 398.12 53053.34 88888.00 2019-03-27 15:16:48.907 086 15577.31 398.11 53053.31 88888.00 2019-03-27 15:16:49.407 086 15577.27 398.09 53053.30 88888.00 2019-03-27 15:16:49.907 086 15577.28 398.04 53053.34 88888.00 2019-03-27 15:16:50.407 086 15577.25 398.01 53053.29 88888.00 2019-03-27 15:16:50.907 086 15577.25 398.02 53053.34 88888.00 2019-03-27 15:16:51.407 086 15577.22 398.05 53053.33 88888.00 2019-03-27 15:16:51.907 086 15577.18 398.12 53053.29 88888.00 2019-03-27 15:16:52.407 086 15577.14 398.15 53053.32 88888.00 2019-03-27 15:16:52.907 086 15577.16 398.15 53053.30 88888.00 2019-03-27 15:16:53.407 086 15577.18 398.10 53053.29 88888.00 2019-03-27 15:16:53.907 086 15577.10 398.09 53053.27 88888.00 2019-03-27 15:16:54.407 086 15577.13 398.08 53053.32 88888.00 2019-03-27 15:16:54.907 086 15577.12 398.05 53053.39 88888.00 2019-03-27 15:16:55.407 086 15577.08 398.05 53053.33 88888.00 2019-03-27 15:16:55.907 086 15577.06 398.03 53053.31 88888.00 2019-03-27 15:16:56.407 086 15577.07 398.03 53053.35 88888.00 2019-03-27 15:16:56.907 086 15577.09 398.01 53053.42 88888.00 2019-03-27 15:16:57.407 086 15577.01 398.01 53053.41 88888.00 2019-03-27 15:16:57.907 086 15577.01 398.01 53053.40 88888.00 2019-03-27 15:16:58.407 086 15576.98 398.02 53053.35 88888.00 2019-03-27 15:16:58.907 086 15577.03 397.98 53053.34 88888.00 2019-03-27 15:16:59.407 086 15577.04 397.96 53053.34 88888.00 2019-03-27 15:16:59.907 086 15577.04 397.99 53053.42 88888.00 2019-03-27 15:17:00.407 086 15577.03 398.00 53053.46 88888.00 2019-03-27 15:17:00.907 086 15577.00 398.00 53053.43 88888.00 2019-03-27 15:17:01.407 086 15576.96 397.95 53053.42 88888.00 2019-03-27 15:17:01.907 086 15576.97 397.92 53053.41 88888.00 2019-03-27 15:17:02.407 086 15577.00 397.90 53053.45 88888.00 2019-03-27 15:17:02.907 086 15576.99 397.91 53053.51 88888.00 2019-03-27 15:17:03.407 086 15576.98 397.87 53053.53 88888.00 2019-03-27 15:17:03.907 086 15576.95 397.86 53053.47 88888.00 2019-03-27 15:17:04.407 086 15576.96 397.83 53053.36 88888.00 2019-03-27 15:17:04.907 086 15576.92 397.82 53053.39 88888.00 2019-03-27 15:17:05.407 086 15576.91 397.87 53053.42 88888.00 2019-03-27 15:17:05.907 086 15576.92 397.87 53053.42 88888.00 2019-03-27 15:17:06.407 086 15576.92 397.90 53053.39 88888.00 2019-03-27 15:17:06.907 086 15576.98 397.92 53053.38 88888.00 2019-03-27 15:17:07.407 086 15577.00 397.85 53053.42 88888.00 2019-03-27 15:17:07.907 086 15576.99 397.85 53053.42 88888.00 2019-03-27 15:17:08.407 086 15577.06 397.89 53053.44 88888.00 2019-03-27 15:17:08.907 086 15577.05 397.89 53053.38 88888.00 2019-03-27 15:17:09.407 086 15577.06 397.85 53053.39 88888.00 2019-03-27 15:17:09.907 086 15577.06 397.84 53053.40 88888.00 2019-03-27 15:17:10.407 086 15577.05 397.79 53053.38 88888.00 2019-03-27 15:17:10.907 086 15577.04 397.75 53053.37 88888.00 2019-03-27 15:17:11.407 086 15577.06 397.74 53053.40 88888.00 2019-03-27 15:17:11.907 086 15577.12 397.75 53053.42 88888.00 2019-03-27 15:17:12.407 086 15577.13 397.75 53053.42 88888.00 2019-03-27 15:17:12.907 086 15577.12 397.76 53053.37 88888.00 2019-03-27 15:17:13.407 086 15577.13 397.75 53053.37 88888.00 2019-03-27 15:17:13.907 086 15577.15 397.74 53053.39 88888.00 2019-03-27 15:17:14.407 086 15577.19 397.77 53053.34 88888.00 2019-03-27 15:17:14.907 086 15577.17 397.69 53053.38 88888.00 2019-03-27 15:17:15.407 086 15577.13 397.64 53053.40 88888.00 2019-03-27 15:17:15.907 086 15577.16 397.58 53053.36 88888.00 2019-03-27 15:17:16.407 086 15577.18 397.57 53053.32 88888.00 2019-03-27 15:17:17.407 086 15577.12 397.53 53053.39 88888.00 2019-03-27 15:17:17.907 086 15577.10 397.59 53053.34 88888.00 2019-03-27 15:17:18.407 086 15577.06 397.58 53053.26 88888.00 2019-03-27 15:17:18.907 086 15577.06 397.52 53053.30 88888.00 2019-03-27 15:17:19.407 086 15577.10 397.49 53053.32 88888.00 2019-03-27 15:17:19.907 086 15577.10 397.52 53053.35 88888.00 2019-03-27 15:17:20.407 086 15577.12 397.53 53053.34 88888.00 2019-03-27 15:17:20.907 086 15577.09 397.52 53053.36 88888.00 2019-03-27 15:17:21.407 086 15577.13 397.52 53053.41 88888.00 2019-03-27 15:17:21.907 086 15577.16 397.57 53053.43 88888.00 2019-03-27 15:17:22.407 086 15577.14 397.59 53053.39 88888.00 2019-03-27 15:17:22.907 086 15577.15 397.59 53053.39 88888.00 2019-03-27 15:17:23.407 086 15577.15 397.64 53053.38 88888.00 2019-03-27 15:17:23.907 086 15577.13 397.74 53053.37 88888.00 2019-03-27 15:17:24.407 086 15577.18 397.74 53053.38 88888.00 2019-03-27 15:17:24.907 086 15577.25 397.74 53053.38 88888.00 2019-03-27 15:17:25.407 086 15577.22 397.72 53053.40 88888.00 2019-03-27 15:17:25.907 086 15577.18 397.60 53053.38 88888.00 2019-03-27 15:17:26.407 086 15577.22 397.61 53053.36 88888.00 2019-03-27 15:17:26.907 086 15577.25 397.63 53053.37 88888.00 2019-03-27 15:17:27.407 086 15577.19 397.61 53053.35 88888.00 2019-03-27 15:17:27.907 086 15577.22 397.64 53053.34 88888.00 2019-03-27 15:17:28.407 086 15577.26 397.60 53053.31 88888.00 2019-03-27 15:17:28.907 086 15577.27 397.58 53053.32 88888.00 2019-03-27 15:17:29.407 086 15577.33 397.57 53053.34 88888.00 2019-03-27 15:17:29.907 086 15577.33 397.56 53053.37 88888.00 2019-03-27 15:17:30.407 086 15577.36 397.56 53053.37 88888.00 2019-03-27 15:17:30.907 086 15577.35 397.60 53053.37 88888.00 2019-03-27 15:17:31.407 086 15577.32 397.56 53053.34 88888.00 2019-03-27 15:17:31.907 086 15577.31 397.57 53053.34 88888.00 2019-03-27 15:17:32.408 086 15577.33 397.59 53053.34 88888.00 2019-03-27 15:17:32.908 086 15577.34 397.60 53053.36 88888.00 2019-03-27 15:17:33.408 086 15577.34 397.59 53053.41 88888.00 2019-03-27 15:17:33.908 086 15577.40 397.60 53053.41 88888.00 2019-03-27 15:17:34.408 086 15577.41 397.63 53053.38 88888.00 2019-03-27 15:17:34.908 086 15577.37 397.60 53053.38 88888.00 2019-03-27 15:17:35.408 086 15577.39 397.57 53053.39 88888.00 2019-03-27 15:17:35.908 086 15577.39 397.58 53053.39 88888.00 2019-03-27 15:17:36.408 086 15577.35 397.59 53053.35 88888.00 2019-03-27 15:17:36.908 086 15577.36 397.65 53053.29 88888.00 2019-03-27 15:17:37.408 086 15577.37 397.72 53053.25 88888.00 2019-03-27 15:17:37.908 086 15577.39 397.70 53053.29 88888.00 2019-03-27 15:17:38.408 086 15577.35 397.69 53053.36 88888.00 2019-03-27 15:17:38.908 086 15577.33 397.72 53053.38 88888.00 2019-03-27 15:17:39.408 086 15577.34 397.68 53053.38 88888.00 2019-03-27 15:17:39.908 086 15577.34 397.60 53053.38 88888.00 2019-03-27 15:17:40.408 086 15577.37 397.60 53053.38 88888.00 2019-03-27 15:17:40.908 086 15577.33 397.59 53053.40 88888.00 2019-03-27 15:17:41.408 086 15577.33 397.61 53053.40 88888.00 2019-03-27 15:17:41.908 086 15577.34 397.65 53053.35 88888.00 2019-03-27 15:17:42.408 086 15577.34 397.67 53053.38 88888.00 2019-03-27 15:17:42.908 086 15577.34 397.67 53053.39 88888.00 2019-03-27 15:17:43.408 086 15577.30 397.64 53053.39 88888.00 2019-03-27 15:17:43.908 086 15577.31 397.66 53053.40 88888.00 2019-03-27 15:17:44.408 086 15577.35 397.66 53053.41 88888.00 2019-03-27 15:17:44.908 086 15577.33 397.64 53053.44 88888.00 2019-03-27 15:17:45.408 086 15577.31 397.55 53053.47 88888.00 2019-03-27 15:17:45.908 086 15577.24 397.60 53053.45 88888.00 2019-03-27 15:17:46.408 086 15577.26 397.68 53053.41 88888.00 2019-03-27 15:17:46.908 086 15577.24 397.57 53053.45 88888.00 2019-03-27 15:17:47.408 086 15577.23 397.52 53053.50 88888.00 2019-03-27 15:17:47.908 086 15577.19 397.49 53053.50 88888.00 2019-03-27 15:17:48.908 086 15577.14 397.53 53053.51 88888.00 2019-03-27 15:17:49.408 086 15577.15 397.53 53053.50 88888.00 2019-03-27 15:17:49.908 086 15577.14 397.56 53053.49 88888.00 2019-03-27 15:17:50.408 086 15577.13 397.51 53053.52 88888.00 2019-03-27 15:17:50.908 086 15577.09 397.50 53053.55 88888.00 2019-03-27 15:17:51.408 086 15577.05 397.50 53053.59 88888.00 2019-03-27 15:17:51.908 086 15577.01 397.49 53053.53 88888.00 2019-03-27 15:17:52.408 086 15577.05 397.49 53053.56 88888.00 2019-03-27 15:17:52.908 086 15577.01 397.48 53053.61 88888.00 2019-03-27 15:17:53.408 086 15577.03 397.47 53053.64 88888.00 2019-03-27 15:17:53.908 086 15577.08 397.41 53053.60 88888.00 2019-03-27 15:17:54.408 086 15577.03 397.33 53053.56 88888.00 2019-03-27 15:17:54.908 086 15576.99 397.32 53053.58 88888.00 2019-03-27 15:17:55.408 086 15576.94 397.37 53053.58 88888.00 2019-03-27 15:17:55.908 086 15576.94 397.37 53053.51 88888.00 2019-03-27 15:17:56.408 086 15576.95 397.33 53053.52 88888.00 2019-03-27 15:17:56.908 086 15576.99 397.27 53053.56 88888.00 2019-03-27 15:17:57.408 086 15576.98 397.26 53053.61 88888.00 2019-03-27 15:17:57.908 086 15576.94 397.23 53053.59 88888.00 2019-03-27 15:17:58.908 086 15576.82 397.22 53053.54 88888.00 2019-03-27 15:17:59.408 086 15576.82 397.21 53053.53 88888.00 2019-03-27 15:17:59.908 086 15576.85 397.18 53053.51 88888.00 2019-03-27 15:18:00.408 086 15576.85 397.18 53053.45 88888.00 2019-03-27 15:18:00.908 086 15576.86 397.18 53053.51 88888.00 2019-03-27 15:18:01.408 086 15576.83 397.16 53053.55 88888.00 2019-03-27 15:18:01.908 086 15576.76 397.13 53053.52 88888.00 2019-03-27 15:18:02.408 086 15576.77 397.11 53053.49 88888.00 2019-03-27 15:18:02.908 086 15576.76 397.07 53053.45 88888.00 2019-03-27 15:18:03.408 086 15576.73 397.06 53053.46 88888.00 2019-03-27 15:18:03.908 086 15576.69 397.03 53053.47 88888.00 2019-03-27 15:18:04.408 086 15576.73 397.03 53053.51 88888.00 2019-03-27 15:18:04.908 086 15576.76 397.03 53053.53 88888.00 2019-03-27 15:18:05.408 086 15576.78 397.01 53053.51 88888.00 2019-03-27 15:18:05.908 086 15576.81 397.01 53053.47 88888.00 2019-03-27 15:18:06.908 086 15576.87 397.04 53053.54 88888.00 2019-03-27 15:18:07.408 086 15576.90 397.04 53053.53 88888.00 2019-03-27 15:18:07.908 086 15576.91 397.04 53053.51 88888.00 2019-03-27 15:18:08.408 086 15576.90 397.05 53053.51 88888.00 2019-03-27 15:18:08.908 086 15576.96 397.04 53053.43 88888.00 2019-03-27 15:18:09.408 086 15577.00 396.99 53053.37 88888.00 2019-03-27 15:18:09.908 086 15577.03 396.96 53053.36 88888.00 2019-03-27 15:18:10.408 086 15577.06 396.98 53053.38 88888.00 2019-03-27 15:18:10.908 086 15577.08 397.01 53053.33 88888.00 2019-03-27 15:18:11.408 086 15577.13 396.90 53053.31 88888.00 2019-03-27 15:18:11.908 086 15577.16 396.88 53053.32 88888.00 2019-03-27 15:18:12.408 086 15577.17 396.88 53053.34 88888.00 2019-03-27 15:18:12.908 086 15577.21 396.92 53053.36 88888.00 2019-03-27 15:18:13.408 086 15577.21 396.94 53053.42 88888.00 2019-03-27 15:18:13.908 086 15577.21 396.92 53053.37 88888.00 2019-03-27 15:18:14.408 086 15577.18 396.94 53053.33 88888.00 2019-03-27 15:18:14.908 086 15577.26 396.94 53053.34 88888.00 2019-03-27 15:18:15.408 086 15577.34 396.88 53053.35 88888.00 2019-03-27 15:18:15.908 086 15577.40 396.88 53053.30 88888.00 2019-03-27 15:18:16.408 086 15577.43 396.91 53053.31 88888.00 2019-03-27 15:18:16.908 086 15577.44 396.91 53053.29 88888.00 2019-03-27 15:18:17.408 086 15577.48 396.92 53053.30 88888.00 2019-03-27 15:18:17.908 086 15577.50 396.92 53053.32 88888.00 2019-03-27 15:18:18.408 086 15577.52 396.90 53053.36 88888.00 2019-03-27 15:18:18.908 086 15577.59 396.90 53053.35 88888.00 2019-03-27 15:18:19.408 086 15577.61 396.88 53053.30 88888.00 2019-03-27 15:18:19.908 086 15577.64 396.92 53053.34 88888.00 2019-03-27 15:18:20.408 086 15577.70 396.88 53053.26 88888.00 2019-03-27 15:18:20.908 086 15577.76 396.82 53053.24 88888.00 2019-03-27 15:18:21.408 086 15577.73 396.80 53053.18 88888.00 2019-03-27 15:18:21.908 086 15577.72 396.83 53053.18 88888.00 2019-03-27 15:18:22.408 086 15577.75 396.91 53053.18 88888.00 2019-03-27 15:18:22.908 086 15577.77 396.97 53053.19 88888.00 2019-03-27 15:18:23.408 086 15577.78 396.91 53053.20 88888.00 2019-03-27 15:18:23.908 086 15577.79 396.79 53053.23 88888.00 2019-03-27 15:18:24.408 086 15577.84 396.77 53053.26 88888.00 2019-03-27 15:18:24.908 086 15577.88 396.79 53053.24 88888.00 2019-03-27 15:18:25.408 086 15577.87 396.82 53053.27 88888.00 2019-03-27 15:18:25.908 086 15577.90 396.83 53053.33 88888.00 2019-03-27 15:18:26.408 086 15577.91 396.81 53053.25 88888.00 2019-03-27 15:18:26.908 086 15577.93 396.78 53053.26 88888.00 2019-03-27 15:18:27.408 086 15577.94 396.80 53053.24 88888.00 2019-03-27 15:18:27.908 086 15577.94 396.83 53053.23 88888.00 2019-03-27 15:18:28.408 086 15577.95 396.87 53053.27 88888.00 2019-03-27 15:18:28.908 086 15577.93 396.81 53053.32 88888.00 2019-03-27 15:18:29.408 086 15577.91 396.78 53053.30 88888.00 2019-03-27 15:18:30.408 086 15577.91 396.81 53053.25 88888.00 2019-03-27 15:18:30.908 086 15577.93 396.83 53053.27 88888.00 2019-03-27 15:18:31.408 086 15577.94 396.86 53053.35 88888.00 2019-03-27 15:18:31.908 086 15577.89 396.86 53053.37 88888.00 2019-03-27 15:18:32.408 086 15577.91 396.88 53053.38 88888.00 2019-03-27 15:18:32.908 086 15577.91 396.86 53053.38 88888.00 2019-03-27 15:18:33.408 086 15577.88 396.84 53053.40 88888.00 2019-03-27 15:18:33.908 086 15577.90 396.79 53053.41 88888.00 2019-03-27 15:18:34.408 086 15577.89 396.83 53053.47 88888.00 2019-03-27 15:18:34.908 086 15577.90 396.87 53053.50 88888.00 2019-03-27 15:18:35.408 086 15577.99 396.82 53053.45 88888.00 2019-03-27 15:18:35.908 086 15577.91 396.80 53053.44 88888.00 2019-03-27 15:18:36.408 086 15577.91 396.83 53053.45 88888.00 2019-03-27 15:18:36.908 086 15577.89 396.83 53053.50 88888.00 2019-03-27 15:18:37.408 086 15577.87 396.81 53053.52 88888.00 2019-03-27 15:18:37.908 086 15577.84 396.86 53053.47 88888.00 2019-03-27 15:18:38.408 086 15577.85 396.88 53053.50 88888.00 2019-03-27 15:18:38.908 086 15577.80 396.87 53053.50 88888.00 2019-03-27 15:18:39.408 086 15577.79 396.86 53053.52 88888.00 2019-03-27 15:18:39.908 086 15577.77 396.91 53053.53 88888.00 2019-03-27 15:18:40.408 086 15577.75 396.89 53053.57 88888.00 2019-03-27 15:18:40.908 086 15577.69 396.88 53053.63 88888.00 2019-03-27 15:18:41.408 086 15577.69 396.87 53053.60 88888.00 2019-03-27 15:18:41.908 086 15577.70 396.83 53053.55 88888.00 2019-03-27 15:18:42.408 086 15577.63 396.84 53053.64 88888.00 2019-03-27 15:18:42.908 086 15577.54 396.84 53053.67 88888.00 2019-03-27 15:18:43.408 086 15577.49 396.81 53053.64 88888.00 2019-03-27 15:18:43.908 086 15577.48 396.81 53053.68 88888.00 2019-03-27 15:18:44.408 086 15577.44 396.89 53053.67 88888.00 2019-03-27 15:18:44.908 086 15577.44 396.84 53053.60 88888.00 2019-03-27 15:18:45.408 086 15577.41 396.83 53053.58 88888.00 2019-03-27 15:18:45.908 086 15577.39 396.78 53053.63 88888.00 2019-03-27 15:18:46.408 086 15577.30 396.77 53053.62 88888.00 2019-03-27 15:18:46.908 086 15577.24 396.73 53053.65 88888.00 2019-03-27 15:18:47.408 086 15577.21 396.72 53053.67 88888.00 2019-03-27 15:18:47.908 086 15577.18 396.66 53053.72 88888.00 2019-03-27 15:18:48.408 086 15577.21 396.66 53053.68 88888.00 2019-03-27 15:18:48.908 086 15577.14 396.65 53053.62 88888.00 2019-03-27 15:18:49.408 086 15577.09 396.61 53053.56 88888.00 2019-03-27 15:18:49.908 086 15577.05 396.64 53053.61 88888.00 2019-03-27 15:18:50.408 086 15577.03 396.57 53053.65 88888.00 2019-03-27 15:18:50.908 086 15577.03 396.52 53053.65 88888.00 2019-03-27 15:18:51.408 086 15576.96 396.51 53053.62 88888.00 2019-03-27 15:18:51.908 086 15576.90 396.46 53053.62 88888.00 2019-03-27 15:18:52.408 086 15576.85 396.47 53053.64 88888.00 2019-03-27 15:18:52.908 086 15576.85 396.45 53053.67 88888.00 2019-03-27 15:18:53.408 086 15576.82 396.43 53053.65 88888.00 2019-03-27 15:18:53.908 086 15576.80 396.37 53053.63 88888.00 2019-03-27 15:18:54.408 086 15576.77 396.27 53053.62 88888.00 2019-03-27 15:18:54.908 086 15576.72 396.22 53053.59 88888.00 2019-03-27 15:18:55.408 086 15576.71 396.13 53053.64 88888.00 2019-03-27 15:18:55.908 086 15576.73 396.10 53053.68 88888.00 2019-03-27 15:18:56.408 086 15576.69 396.05 53053.70 88888.00 2019-03-27 15:18:56.908 086 15576.63 395.99 53053.67 88888.00 2019-03-27 15:18:57.408 086 15576.59 395.99 53053.67 88888.00 2019-03-27 15:18:57.908 086 15576.60 396.05 53053.66 88888.00 2019-03-27 15:18:58.408 086 15576.58 396.05 53053.68 88888.00 2019-03-27 15:18:58.908 086 15576.55 396.06 53053.64 88888.00 2019-03-27 15:18:59.408 086 15576.56 396.08 53053.62 88888.00 2019-03-27 15:18:59.908 086 15576.58 396.04 53053.64 88888.00 2019-03-27 15:19:00.408 086 15576.55 396.06 53053.63 88888.00 2019-03-27 15:19:00.908 086 15576.55 396.05 53053.61 88888.00 2019-03-27 15:19:01.908 086 15576.58 395.94 53053.64 88888.00 2019-03-27 15:19:02.408 086 15576.63 395.93 53053.64 88888.00 2019-03-27 15:19:02.908 086 15576.62 395.96 53053.60 88888.00 2019-03-27 15:19:03.408 086 15576.59 395.95 53053.59 88888.00 2019-03-27 15:19:03.908 086 15576.60 395.92 53053.59 88888.00 2019-03-27 15:19:04.408 086 15576.64 395.88 53053.56 88888.00 2019-03-27 15:19:04.908 086 15576.70 395.85 53053.62 88888.00 2019-03-27 15:19:05.408 086 15576.76 395.83 53053.57 88888.00 2019-03-27 15:19:05.908 086 15576.79 395.82 53053.52 88888.00 2019-03-27 15:19:06.408 086 15576.74 395.85 53053.49 88888.00 2019-03-27 15:19:06.908 086 15576.78 395.83 53053.50 88888.00 2019-03-27 15:19:07.408 086 15576.79 395.79 53053.51 88888.00 2019-03-27 15:19:07.908 086 15576.80 395.76 53053.45 88888.00 2019-03-27 15:19:08.408 086 15576.81 395.75 53053.46 88888.00 2019-03-27 15:19:08.908 086 15576.89 395.75 53053.47 88888.00 2019-03-27 15:19:09.908 086 15577.07 395.82 53053.47 88888.00 2019-03-27 15:19:10.408 086 15577.08 395.84 53053.50 88888.00 2019-03-27 15:19:10.908 086 15577.09 395.79 53053.46 88888.00 2019-03-27 15:19:11.408 086 15577.12 395.79 53053.42 88888.00 2019-03-27 15:19:11.908 086 15577.16 395.77 53053.42 88888.00 2019-03-27 15:19:12.408 086 15577.24 395.73 53053.41 88888.00 2019-03-27 15:19:12.908 086 15577.24 395.66 53053.37 88888.00 2019-03-27 15:19:13.408 086 15577.30 395.66 53053.40 88888.00 2019-03-27 15:19:13.908 086 15577.35 395.66 53053.37 88888.00 2019-03-27 15:19:14.408 086 15577.37 395.63 53053.35 88888.00 2019-03-27 15:19:14.908 086 15577.41 395.62 53053.34 88888.00 2019-03-27 15:19:15.408 086 15577.49 395.63 53053.33 88888.00 2019-03-27 15:19:15.908 086 15577.54 395.61 53053.34 88888.00 2019-03-27 15:19:16.408 086 15577.58 395.62 53053.33 88888.00 2019-03-27 15:19:16.908 086 15577.67 395.63 53053.33 88888.00 2019-03-27 15:19:17.408 086 15577.68 395.65 53053.34 88888.00 2019-03-27 15:19:17.908 086 15577.64 395.66 53053.37 88888.00 2019-03-27 15:19:18.408 086 15577.67 395.62 53053.38 88888.00 2019-03-27 15:19:18.908 086 15577.70 395.58 53053.38 88888.00 2019-03-27 15:19:19.408 086 15577.79 395.54 53053.37 88888.00 2019-03-27 15:19:19.908 086 15577.78 395.59 53053.37 88888.00 2019-03-27 15:19:20.408 086 15577.78 395.63 53053.33 88888.00 2019-03-27 15:19:20.908 086 15577.84 395.61 53053.31 88888.00 2019-03-27 15:19:21.408 086 15577.86 395.65 53053.29 88888.00 2019-03-27 15:19:21.908 086 15577.86 395.68 53053.35 88888.00 2019-03-27 15:19:22.408 086 15577.86 395.66 53053.35 88888.00 2019-03-27 15:19:22.908 086 15577.85 395.69 53053.37 88888.00 2019-03-27 15:19:23.408 086 15577.87 395.69 53053.36 88888.00 2019-03-27 15:19:23.908 086 15577.90 395.66 53053.34 88888.00 2019-03-27 15:19:24.408 086 15577.96 395.66 53053.39 88888.00 2019-03-27 15:19:24.908 086 15577.96 395.63 53053.38 88888.00 2019-03-27 15:19:25.408 086 15577.93 395.67 53053.44 88888.00 2019-03-27 15:19:25.908 086 15577.93 395.68 53053.42 88888.00 2019-03-27 15:19:26.408 086 15577.93 395.76 53053.41 88888.00 2019-03-27 15:19:26.908 086 15577.91 395.76 53053.40 88888.00 2019-03-27 15:19:27.408 086 15577.87 395.73 53053.42 88888.00 2019-03-27 15:19:27.908 086 15577.91 395.75 53053.51 88888.00 2019-03-27 15:19:28.408 086 15577.95 395.69 53053.54 88888.00 2019-03-27 15:19:28.908 086 15577.93 395.68 53053.53 88888.00 2019-03-27 15:19:29.408 086 15577.88 395.69 53053.54 88888.00 2019-03-27 15:19:29.908 086 15577.87 395.68 53053.60 88888.00 2019-03-27 15:19:30.408 086 15577.82 395.68 53053.59 88888.00 2019-03-27 15:19:30.908 086 15577.79 395.70 53053.55 88888.00 2019-03-27 15:19:31.408 086 15577.76 395.69 53053.62 88888.00 2019-03-27 15:19:31.908 086 15577.70 395.71 53053.64 88888.00 2019-03-27 15:19:32.408 086 15577.70 395.70 53053.67 88888.00 2019-03-27 15:19:33.408 086 15577.66 395.69 53053.65 88888.00 2019-03-27 15:19:33.908 086 15577.60 395.73 53053.70 88888.00 2019-03-27 15:19:34.408 086 15577.57 395.78 53053.70 88888.00 2019-03-27 15:19:34.908 086 15577.57 395.75 53053.77 88888.00 2019-03-27 15:19:35.408 086 15577.57 395.70 53053.78 88888.00 2019-03-27 15:19:35.908 086 15577.43 395.66 53053.76 88888.00 2019-03-27 15:19:36.408 086 15577.40 395.68 53053.86 88888.00 2019-03-27 15:19:36.908 086 15577.41 395.70 53053.87 88888.00 2019-03-27 15:19:37.408 086 15577.33 395.69 53053.80 88888.00 2019-03-27 15:19:37.908 086 15577.30 395.69 53053.83 88888.00 2019-03-27 15:19:38.408 086 15577.25 395.74 53053.83 88888.00 2019-03-27 15:19:38.908 086 15577.19 395.75 53053.84 88888.00 2019-03-27 15:19:39.408 086 15577.13 395.75 53053.83 88888.00 2019-03-27 15:19:39.908 086 15577.07 395.76 53053.80 88888.00 2019-03-27 15:19:40.408 086 15577.04 395.83 53053.83 88888.00 2019-03-27 15:19:40.908 086 15577.05 395.83 53053.90 88888.00 2019-03-27 15:19:41.408 086 15577.03 395.80 53053.91 88888.00 2019-03-27 15:19:41.908 086 15577.03 395.78 53053.92 88888.00 2019-03-27 15:19:42.408 086 15576.95 395.82 53053.90 88888.00 2019-03-27 15:19:42.908 086 15576.89 395.80 53053.88 88888.00 2019-03-27 15:19:43.408 086 15576.85 395.78 53053.96 88888.00 2019-03-27 15:19:43.908 086 15576.89 395.78 53053.95 88888.00 2019-03-27 15:19:44.408 086 15576.90 395.82 53053.96 88888.00 2019-03-27 15:19:44.908 086 15576.87 395.76 53053.93 88888.00 2019-03-27 15:19:45.408 086 15576.87 395.75 53053.94 88888.00 2019-03-27 15:19:45.908 086 15576.81 395.77 53053.98 88888.00 2019-03-27 15:19:46.408 086 15576.77 395.77 53053.98 88888.00 2019-03-27 15:19:46.908 086 15576.73 395.69 53053.95 88888.00 2019-03-27 15:19:47.408 086 15576.73 395.68 53053.93 88888.00 2019-03-27 15:19:47.908 086 15576.73 395.68 53053.97 88888.00 2019-03-27 15:19:48.408 086 15576.62 395.69 53054.00 88888.00 2019-03-27 15:19:48.908 086 15576.64 395.66 53053.93 88888.00 2019-03-27 15:19:49.408 086 15576.63 395.60 53053.92 88888.00 2019-03-27 15:19:49.908 086 15576.61 395.66 53053.92 88888.00 2019-03-27 15:19:50.408 086 15576.62 395.67 53053.87 88888.00 2019-03-27 15:19:50.908 086 15576.60 395.62 53053.86 88888.00 2019-03-27 15:19:51.408 086 15576.53 395.58 53053.91 88888.00 2019-03-27 15:19:51.908 086 15576.52 395.56 53053.92 88888.00 2019-03-27 15:19:52.408 086 15576.53 395.57 53053.91 88888.00 2019-03-27 15:19:52.908 086 15576.52 395.56 53053.87 88888.00 2019-03-27 15:19:53.408 086 15576.48 395.53 53053.83 88888.00 2019-03-27 15:19:53.908 086 15576.44 395.57 53053.83 88888.00 2019-03-27 15:19:54.408 086 15576.44 395.59 53053.84 88888.00 2019-03-27 15:19:54.908 086 15576.45 395.59 53053.86 88888.00 2019-03-27 15:19:55.408 086 15576.43 395.54 53053.77 88888.00 2019-03-27 15:19:55.908 086 15576.45 395.54 53053.79 88888.00 2019-03-27 15:19:56.408 086 15576.46 395.56 53053.84 88888.00 2019-03-27 15:19:56.908 086 15576.48 395.58 53053.86 88888.00 2019-03-27 15:19:57.408 086 15576.50 395.58 53053.88 88888.00 2019-03-27 15:19:57.908 086 15576.48 395.61 53053.90 88888.00 2019-03-27 15:19:58.408 086 15576.49 395.63 53053.88 88888.00 2019-03-27 15:19:58.908 086 15576.49 395.69 53053.83 88888.00 2019-03-27 15:19:59.408 086 15576.44 395.69 53053.75 88888.00 2019-03-27 15:19:59.908 086 15576.43 395.66 53053.79 88888.00 2019-03-27 15:20:00.408 086 15576.36 395.66 53053.79 88888.00 2019-03-27 15:20:00.908 086 15576.40 395.67 53053.79 88888.00 2019-03-27 15:20:01.408 086 15576.41 395.73 53053.79 88888.00 2019-03-27 15:20:01.908 086 15576.45 395.78 53053.76 88888.00 2019-03-27 15:20:02.408 086 15576.50 395.82 53053.78 88888.00 2019-03-27 15:20:02.908 086 15576.51 395.77 53053.76 88888.00 2019-03-27 15:20:03.408 086 15576.46 395.70 53053.71 88888.00 2019-03-27 15:20:03.908 086 15576.42 395.70 53053.75 88888.00 2019-03-27 15:20:04.408 086 15576.46 395.68 53053.72 88888.00 2019-03-27 15:20:04.908 086 15576.43 395.71 53053.68 88888.00 2019-03-27 15:20:05.408 086 15576.40 395.75 53053.65 88888.00 2019-03-27 15:20:05.908 086 15576.46 395.66 53053.62 88888.00 2019-03-27 15:20:06.408 086 15576.46 395.62 53053.60 88888.00 2019-03-27 15:20:06.908 086 15576.46 395.61 53053.60 88888.00 2019-03-27 15:20:07.408 086 15576.46 395.63 53053.63 88888.00 2019-03-27 15:20:07.908 086 15576.44 395.65 53053.58 88888.00 2019-03-27 15:20:08.408 086 15576.45 395.54 53053.58 88888.00 2019-03-27 15:20:08.908 086 15576.51 395.48 53053.57 88888.00 2019-03-27 15:20:09.408 086 15576.55 395.48 53053.56 88888.00 2019-03-27 15:20:09.908 086 15576.53 395.49 53053.51 88888.00 2019-03-27 15:20:10.408 086 15576.51 395.49 53053.55 88888.00 2019-03-27 15:20:10.908 086 15576.54 395.42 53053.53 88888.00 2019-03-27 15:20:11.408 086 15576.54 395.41 53053.55 88888.00 2019-03-27 15:20:11.908 086 15576.62 395.43 53053.55 88888.00 2019-03-27 15:20:12.408 086 15576.61 395.43 53053.55 88888.00 2019-03-27 15:20:12.908 086 15576.59 395.39 53053.56 88888.00 2019-03-27 15:20:13.408 086 15576.58 395.37 53053.56 88888.00 2019-03-27 15:20:13.908 086 15576.60 395.36 53053.57 88888.00 2019-03-27 15:20:14.908 086 15576.65 395.30 53053.59 88888.00 2019-03-27 15:20:15.408 086 15576.70 395.28 53053.57 88888.00 2019-03-27 15:20:15.908 086 15576.67 395.27 53053.58 88888.00 2019-03-27 15:20:16.408 086 15576.69 395.26 53053.57 88888.00 2019-03-27 15:20:16.908 086 15576.70 395.32 53053.59 88888.00 2019-03-27 15:20:17.408 086 15576.72 395.37 53053.60 88888.00 2019-03-27 15:20:17.908 086 15576.71 395.39 53053.63 88888.00 2019-03-27 15:20:18.408 086 15576.74 395.35 53053.62 88888.00 2019-03-27 15:20:18.908 086 15576.72 395.35 53053.65 88888.00 2019-03-27 15:20:19.408 086 15576.71 395.35 53053.61 88888.00 2019-03-27 15:20:19.908 086 15576.76 395.27 53053.60 88888.00 2019-03-27 15:20:20.408 086 15576.77 395.26 53053.61 88888.00 2019-03-27 15:20:20.908 086 15576.76 395.25 53053.65 88888.00 2019-03-27 15:20:21.408 086 15576.81 395.17 53053.67 88888.00 2019-03-27 15:20:21.908 086 15576.82 395.13 53053.70 88888.00 2019-03-27 15:20:22.408 086 15576.85 395.13 53053.70 88888.00 2019-03-27 15:20:22.908 086 15576.89 395.16 53053.66 88888.00 2019-03-27 15:20:23.408 086 15576.85 395.10 53053.65 88888.00 2019-03-27 15:20:23.908 086 15576.79 395.05 53053.65 88888.00 2019-03-27 15:20:24.408 086 15576.77 395.02 53053.68 88888.00 2019-03-27 15:20:24.908 086 15576.82 395.02 53053.68 88888.00 2019-03-27 15:20:25.408 086 15576.82 394.97 53053.70 88888.00 2019-03-27 15:20:25.908 086 15576.78 394.93 53053.68 88888.00 2019-03-27 15:20:26.408 086 15576.81 394.92 53053.71 88888.00 2019-03-27 15:20:26.908 086 15576.82 394.91 53053.73 88888.00 2019-03-27 15:20:27.408 086 15576.83 394.83 53053.73 88888.00 2019-03-27 15:20:27.908 086 15576.87 394.83 53053.71 88888.00 2019-03-27 15:20:28.408 086 15576.87 394.84 53053.74 88888.00 2019-03-27 15:20:28.908 086 15576.87 394.84 53053.72 88888.00 2019-03-27 15:20:29.408 086 15576.90 394.82 53053.76 88888.00 2019-03-27 15:20:29.908 086 15576.89 394.78 53053.75 88888.00 2019-03-27 15:20:30.408 086 15576.91 394.76 53053.76 88888.00 2019-03-27 15:20:30.908 086 15576.90 394.78 53053.78 88888.00 2019-03-27 15:20:31.408 086 15576.89 394.75 53053.83 88888.00 2019-03-27 15:20:31.908 086 15576.89 394.79 53053.86 88888.00 2019-03-27 15:20:32.908 086 15576.91 394.80 53053.77 88888.00 2019-03-27 15:20:33.408 086 15576.85 394.76 53053.76 88888.00 2019-03-27 15:20:33.908 086 15576.83 394.82 53053.76 88888.00 2019-03-27 15:20:34.408 086 15576.80 394.83 53053.72 88888.00 2019-03-27 15:20:34.908 086 15576.85 394.81 53053.78 88888.00 2019-03-27 15:20:35.408 086 15576.91 394.81 53053.83 88888.00 2019-03-27 15:20:35.908 086 15576.90 394.81 53053.90 88888.00 2019-03-27 15:20:36.408 086 15576.88 394.78 53053.87 88888.00 2019-03-27 15:20:36.908 086 15576.85 394.82 53053.88 88888.00 2019-03-27 15:20:37.408 086 15576.88 394.78 53053.87 88888.00 2019-03-27 15:20:37.908 086 15576.92 394.74 53053.78 88888.00 2019-03-27 15:20:38.408 086 15576.94 394.75 53053.81 88888.00 2019-03-27 15:20:38.908 086 15576.88 394.75 53053.81 88888.00 2019-03-27 15:20:39.408 086 15576.77 394.70 53053.80 88888.00 2019-03-27 15:20:39.908 086 15576.78 394.67 53053.80 88888.00 2019-03-27 15:20:40.408 086 15576.77 394.70 53053.83 88888.00 2019-03-27 15:20:40.908 086 15576.74 394.72 53053.83 88888.00 2019-03-27 15:20:41.408 086 15576.76 394.69 53053.85 88888.00 2019-03-27 15:20:41.908 086 15576.70 394.67 53053.83 88888.00 2019-03-27 15:20:42.408 086 15576.70 394.65 53053.82 88888.00 2019-03-27 15:20:42.908 086 15576.67 394.62 53053.82 88888.00 2019-03-27 15:20:43.408 086 15576.62 394.62 53053.84 88888.00 2019-03-27 15:20:43.908 086 15576.67 394.66 53053.87 88888.00 2019-03-27 15:20:44.408 086 15576.67 394.70 53053.93 88888.00 2019-03-27 15:20:44.908 086 15576.61 394.69 53053.96 88888.00 2019-03-27 15:20:45.408 086 15576.60 394.65 53053.91 88888.00 2019-03-27 15:20:45.908 086 15576.59 394.64 53053.88 88888.00 2019-03-27 15:20:46.408 086 15576.58 394.67 53053.90 88888.00 2019-03-27 15:20:46.908 086 15576.55 394.67 53053.91 88888.00 2019-03-27 15:20:47.408 086 15576.51 394.64 53053.92 88888.00 2019-03-27 15:20:47.908 086 15576.51 394.66 53053.88 88888.00 2019-03-27 15:20:48.408 086 15576.54 394.66 53053.93 88888.00 2019-03-27 15:20:48.908 086 15576.56 394.67 53053.92 88888.00 2019-03-27 15:20:49.408 086 15576.58 394.66 53053.91 88888.00 2019-03-27 15:20:49.908 086 15576.53 394.72 53053.88 88888.00 2019-03-27 15:20:50.408 086 15576.50 394.71 53053.88 88888.00 2019-03-27 15:20:50.908 086 15576.51 394.66 53053.86 88888.00 2019-03-27 15:20:51.408 086 15576.49 394.66 53053.86 88888.00 2019-03-27 15:20:51.908 086 15576.41 394.69 53053.87 88888.00 2019-03-27 15:20:52.408 086 15576.39 394.71 53053.85 88888.00 2019-03-27 15:20:52.908 086 15576.39 394.69 53053.86 88888.00 2019-03-27 15:20:53.408 086 15576.33 394.67 53053.87 88888.00 2019-03-27 15:20:53.908 086 15576.32 394.65 53053.90 88888.00 2019-03-27 15:20:54.408 086 15576.32 394.62 53053.94 88888.00 2019-03-27 15:20:54.908 086 15576.26 394.64 53053.96 88888.00 2019-03-27 15:20:55.408 086 15576.24 394.64 53053.96 88888.00 2019-03-27 15:20:56.408 086 15576.24 394.57 53053.93 88888.00 2019-03-27 15:20:56.908 086 15576.16 394.55 53053.93 88888.00 2019-03-27 15:20:57.408 086 15576.09 394.52 53053.91 88888.00 2019-03-27 15:20:57.908 086 15576.04 394.55 53053.86 88888.00 2019-03-27 15:20:58.408 086 15576.04 394.53 53053.84 88888.00 2019-03-27 15:20:58.908 086 15576.04 394.52 53053.83 88888.00 2019-03-27 15:20:59.408 086 15576.01 394.52 53053.82 88888.00 2019-03-27 15:20:59.908 086 15575.99 394.56 53053.84 88888.00 2019-03-27 15:21:00.408 086 15576.03 394.55 53053.85 88888.00 2019-03-27 15:21:00.908 086 15576.01 394.53 53053.95 88888.00 2019-03-27 15:21:01.408 086 15575.95 394.49 53053.95 88888.00 2019-03-27 15:21:01.908 086 15575.88 394.56 53053.92 88888.00 2019-03-27 15:21:02.408 086 15575.91 394.54 53053.93 88888.00 2019-03-27 15:21:02.908 086 15575.92 394.45 53053.92 88888.00 2019-03-27 15:21:03.408 086 15575.82 394.46 53053.83 88888.00 2019-03-27 15:21:03.908 086 15575.86 394.48 53053.84 88888.00 2019-03-27 15:21:04.408 086 15575.83 394.44 53053.91 88888.00 2019-03-27 15:21:04.908 086 15575.79 394.42 53053.90 88888.00 2019-03-27 15:21:05.408 086 15575.78 394.41 53053.91 88888.00 2019-03-27 15:21:05.908 086 15575.76 394.42 53053.86 88888.00 2019-03-27 15:21:06.408 086 15575.72 394.42 53053.87 88888.00 2019-03-27 15:21:06.908 086 15575.72 394.48 53053.88 88888.00 2019-03-27 15:21:07.408 086 15575.69 394.52 53053.84 88888.00 2019-03-27 15:21:07.908 086 15575.62 394.47 53053.88 88888.00 2019-03-27 15:21:08.408 086 15575.59 394.47 53053.92 88888.00 2019-03-27 15:21:08.908 086 15575.59 394.48 53053.91 88888.00 2019-03-27 15:21:09.408 086 15575.61 394.44 53053.98 88888.00 2019-03-27 15:21:09.908 086 15575.60 394.40 53053.95 88888.00 2019-03-27 15:21:10.408 086 15575.58 394.40 53053.91 88888.00 2019-03-27 15:21:10.908 086 15575.55 394.42 53053.85 88888.00 2019-03-27 15:21:11.408 086 15575.54 394.44 53053.85 88888.00 2019-03-27 15:21:11.908 086 15575.55 394.42 53053.83 88888.00 2019-03-27 15:21:12.408 086 15575.53 394.39 53053.85 88888.00 2019-03-27 15:21:12.908 086 15575.45 394.36 53053.90 88888.00 2019-03-27 15:21:13.408 086 15575.52 394.28 53053.93 88888.00 2019-03-27 15:21:13.908 086 15575.54 394.28 53053.98 88888.00 2019-03-27 15:21:14.408 086 15575.61 394.26 53054.00 88888.00 2019-03-27 15:21:14.908 086 15575.63 394.20 53053.97 88888.00 2019-03-27 15:21:15.408 086 15575.60 394.12 53053.90 88888.00 2019-03-27 15:21:15.908 086 15575.60 394.09 53053.91 88888.00 2019-03-27 15:21:16.408 086 15575.60 394.12 53053.88 88888.00 2019-03-27 15:21:16.908 086 15575.65 394.12 53053.92 88888.00 2019-03-27 15:21:17.408 086 15575.68 394.16 53053.88 88888.00 2019-03-27 15:21:17.908 086 15575.70 394.10 53053.83 88888.00 2019-03-27 15:21:18.408 086 15575.72 394.05 53053.79 88888.00 2019-03-27 15:21:18.908 086 15575.70 394.09 53053.77 88888.00 2019-03-27 15:21:19.408 086 15575.72 394.07 53053.80 88888.00 2019-03-27 15:21:19.908 086 15575.73 394.11 53053.82 88888.00 2019-03-27 15:21:20.408 086 15575.73 394.06 53053.86 88888.00 2019-03-27 15:21:20.908 086 15575.79 394.03 53053.88 88888.00 2019-03-27 15:21:21.408 086 15575.81 394.04 53053.87 88888.00 2019-03-27 15:21:21.908 086 15575.79 394.05 53053.84 88888.00 2019-03-27 15:21:22.408 086 15575.82 394.03 53053.86 88888.00 2019-03-27 15:21:22.908 086 15575.80 394.01 53053.86 88888.00 2019-03-27 15:21:23.408 086 15575.79 394.03 53053.85 88888.00 2019-03-27 15:21:23.908 086 15575.85 394.02 53053.82 88888.00 2019-03-27 15:21:24.408 086 15575.88 393.97 53053.82 88888.00 2019-03-27 15:21:24.908 086 15575.94 393.94 53053.85 88888.00 2019-03-27 15:21:25.408 086 15575.94 393.92 53053.91 88888.00 2019-03-27 15:21:25.908 086 15575.92 393.92 53053.88 88888.00 2019-03-27 15:21:26.408 086 15575.95 393.94 53053.86 88888.00 2019-03-27 15:21:26.908 086 15575.96 393.93 53053.90 88888.00 2019-03-27 15:21:28.408 086 15576.07 393.87 53053.96 88888.00 2019-03-27 15:21:28.908 086 15576.10 393.90 53053.95 88888.00 2019-03-27 15:21:29.408 086 15576.09 393.89 53053.96 88888.00 2019-03-27 15:21:29.908 086 15576.03 393.85 53053.95 88888.00 2019-03-27 15:21:30.408 086 15576.08 393.85 53053.94 88888.00 2019-03-27 15:21:30.908 086 15576.10 393.84 53053.90 88888.00 2019-03-27 15:21:31.408 086 15576.13 393.81 53053.85 88888.00 2019-03-27 15:21:31.908 086 15576.15 393.86 53053.88 88888.00 2019-03-27 15:21:32.408 086 15576.13 393.93 53053.90 88888.00 2019-03-27 15:21:32.908 086 15576.14 393.93 53053.94 88888.00 2019-03-27 15:21:33.408 086 15576.08 393.89 53053.96 88888.00 2019-03-27 15:21:33.908 086 15576.06 393.94 53053.95 88888.00 2019-03-27 15:21:34.408 086 15576.08 393.90 53054.01 88888.00 2019-03-27 15:21:34.908 086 15576.10 393.88 53053.98 88888.00 2019-03-27 15:21:35.408 086 15576.10 393.85 53053.97 88888.00 2019-03-27 15:21:35.908 086 15576.10 393.83 53053.90 88888.00 2019-03-27 15:21:36.408 086 15576.12 393.85 53053.91 88888.00 2019-03-27 15:21:36.908 086 15576.14 393.90 53053.93 88888.00 2019-03-27 15:21:37.908 086 15576.13 393.84 53053.94 88888.00 2019-03-27 15:21:38.408 086 15576.13 393.80 53053.91 88888.00 2019-03-27 15:21:38.908 086 15576.10 393.67 53053.95 88888.00 2019-03-27 15:21:39.408 086 15576.10 393.59 53053.96 88888.00 2019-03-27 15:21:39.908 086 15576.06 393.59 53053.93 88888.00 2019-03-27 15:21:40.408 086 15576.03 393.62 53053.86 88888.00 2019-03-27 15:21:40.908 086 15576.03 393.69 53053.91 88888.00 2019-03-27 15:21:41.408 086 15576.03 393.72 53053.95 88888.00 2019-03-27 15:21:41.908 086 15575.96 393.69 53053.94 88888.00 2019-03-27 15:21:42.408 086 15575.94 393.68 53053.93 88888.00 2019-03-27 15:21:42.908 086 15575.97 393.66 53053.93 88888.00 2019-03-27 15:21:43.408 086 15575.94 393.66 53053.88 88888.00 2019-03-27 15:21:43.908 086 15575.95 393.61 53053.86 88888.00 2019-03-27 15:21:44.408 086 15575.95 393.59 53053.91 88888.00 2019-03-27 15:21:44.908 086 15575.88 393.58 53053.86 88888.00 2019-03-27 15:21:45.908 086 15575.85 393.54 53053.94 88888.00 2019-03-27 15:21:46.408 086 15575.83 393.50 53053.91 88888.00 2019-03-27 15:21:46.908 086 15575.85 393.45 53053.88 88888.00 2019-03-27 15:21:47.408 086 15575.78 393.46 53053.97 88888.00 2019-03-27 15:21:47.908 086 15575.73 393.48 53053.98 88888.00 2019-03-27 15:21:48.408 086 15575.70 393.52 53053.98 88888.00 2019-03-27 15:21:48.908 086 15575.65 393.53 53053.99 88888.00 2019-03-27 15:21:49.408 086 15575.62 393.52 53053.97 88888.00 2019-03-27 15:21:49.908 086 15575.59 393.49 53053.95 88888.00 2019-03-27 15:21:50.408 086 15575.55 393.42 53053.93 88888.00 2019-03-27 15:21:50.908 086 15575.58 393.40 53053.94 88888.00 2019-03-27 15:21:51.408 086 15575.51 393.43 53053.96 88888.00 2019-03-27 15:21:51.908 086 15575.44 393.38 53053.97 88888.00 2019-03-27 15:21:52.408 086 15575.44 393.37 53054.02 88888.00 2019-03-27 15:21:52.908 086 15575.40 393.35 53054.05 88888.00 2019-03-27 15:21:53.408 086 15575.38 393.35 53054.02 88888.00 2019-03-27 15:21:53.908 086 15575.34 393.36 53054.04 88888.00 2019-03-27 15:21:54.408 086 15575.36 393.36 53054.05 88888.00 2019-03-27 15:21:54.908 086 15575.35 393.34 53054.06 88888.00 2019-03-27 15:21:55.408 086 15575.36 393.29 53054.13 88888.00 2019-03-27 15:21:55.908 086 15575.34 393.24 53054.12 88888.00 2019-03-27 15:21:56.408 086 15575.31 393.28 53054.14 88888.00 2019-03-27 15:21:56.908 086 15575.36 393.40 53054.13 88888.00 2019-03-27 15:21:57.408 086 15575.31 393.41 53054.15 88888.00 2019-03-27 15:21:57.908 086 15575.20 393.40 53054.17 88888.00 2019-03-27 15:21:58.408 086 15575.16 393.37 53054.13 88888.00 2019-03-27 15:21:58.908 086 15575.20 393.37 53054.10 88888.00 2019-03-27 15:21:59.408 086 15575.23 393.35 53054.11 88888.00 2019-03-27 15:21:59.908 086 15575.20 393.33 53054.16 88888.00 2019-03-27 15:22:00.408 086 15575.18 393.31 53054.17 88888.00 2019-03-27 15:22:00.909 086 15575.20 393.32 53054.16 88888.00 2019-03-27 15:22:01.409 086 15575.17 393.32 53054.16 88888.00 2019-03-27 15:22:01.909 086 15575.17 393.31 53054.18 88888.00 2019-03-27 15:22:02.409 086 15575.17 393.33 53054.15 88888.00 2019-03-27 15:22:02.909 086 15575.14 393.34 53054.14 88888.00 2019-03-27 15:22:03.409 086 15575.08 393.34 53054.15 88888.00 2019-03-27 15:22:03.909 086 15575.07 393.37 53054.17 88888.00 2019-03-27 15:22:04.409 086 15575.09 393.41 53054.14 88888.00 2019-03-27 15:22:04.909 086 15575.06 393.43 53054.11 88888.00 2019-03-27 15:22:05.409 086 15575.05 393.49 53054.08 88888.00 2019-03-27 15:22:05.909 086 15575.10 393.43 53054.06 88888.00 2019-03-27 15:22:06.409 086 15575.08 393.40 53054.08 88888.00 2019-03-27 15:22:06.909 086 15575.04 393.38 53054.13 88888.00 2019-03-27 15:22:07.409 086 15574.99 393.37 53054.08 88888.00 2019-03-27 15:22:07.909 086 15574.99 393.31 53054.04 88888.00 2019-03-27 15:22:08.409 086 15575.01 393.29 53054.05 88888.00 2019-03-27 15:22:09.409 086 15575.08 393.33 53054.12 88888.00 2019-03-27 15:22:09.909 086 15575.11 393.31 53054.08 88888.00 2019-03-27 15:22:10.409 086 15575.15 393.29 53054.11 88888.00 2019-03-27 15:22:10.909 086 15575.09 393.23 53054.11 88888.00 2019-03-27 15:22:11.409 086 15575.08 393.19 53054.12 88888.00 2019-03-27 15:22:11.909 086 15575.09 393.18 53054.10 88888.00 2019-03-27 15:22:12.409 086 15575.08 393.23 53054.03 88888.00 2019-03-27 15:22:12.909 086 15575.10 393.24 53053.99 88888.00 2019-03-27 15:22:13.409 086 15575.05 393.28 53053.98 88888.00 2019-03-27 15:22:13.909 086 15575.09 393.29 53053.96 88888.00 2019-03-27 15:22:14.409 086 15575.09 393.33 53053.95 88888.00 2019-03-27 15:22:14.909 086 15575.11 393.34 53054.01 88888.00 2019-03-27 15:22:15.409 086 15575.09 393.34 53054.04 88888.00 2019-03-27 15:22:15.909 086 15575.13 393.37 53054.05 88888.00 2019-03-27 15:22:16.409 086 15575.17 393.38 53054.10 88888.00 2019-03-27 15:22:16.909 086 15575.18 393.36 53054.12 88888.00 2019-03-27 15:22:17.409 086 15575.17 393.37 53054.01 88888.00 2019-03-27 15:22:17.909 086 15575.15 393.35 53053.98 88888.00 2019-03-27 15:22:18.409 086 15575.14 393.35 53053.94 88888.00 2019-03-27 15:22:18.909 086 15575.23 393.33 53053.98 88888.00 2019-03-27 15:22:19.409 086 15575.20 393.37 53053.99 88888.00 2019-03-27 15:22:19.909 086 15575.19 393.37 53053.98 88888.00 2019-03-27 15:22:20.409 086 15575.25 393.34 53053.96 88888.00 2019-03-27 15:22:20.909 086 15575.28 393.27 53053.97 88888.00 2019-03-27 15:22:21.409 086 15575.36 393.23 53054.01 88888.00 2019-03-27 15:22:21.909 086 15575.40 393.26 53054.02 88888.00 2019-03-27 15:22:22.409 086 15575.36 393.28 53053.96 88888.00 2019-03-27 15:22:22.909 086 15575.41 393.28 53053.94 88888.00 2019-03-27 15:22:23.409 086 15575.43 393.23 53053.92 88888.00 2019-03-27 15:22:23.909 086 15575.43 393.23 53053.96 88888.00 2019-03-27 15:22:24.409 086 15575.43 393.25 53053.96 88888.00 2019-03-27 15:22:24.909 086 15575.43 393.24 53053.97 88888.00 2019-03-27 15:22:25.409 086 15575.49 393.19 53053.97 88888.00 2019-03-27 15:22:25.909 086 15575.53 393.19 53053.96 88888.00 2019-03-27 15:22:26.409 086 15575.50 393.21 53053.94 88888.00 2019-03-27 15:22:26.909 086 15575.52 393.20 53053.96 88888.00 2019-03-27 15:22:27.409 086 15575.55 393.19 53054.00 88888.00 2019-03-27 15:22:27.909 086 15575.61 393.12 53054.01 88888.00 2019-03-27 15:22:28.409 086 15575.60 393.08 53053.94 88888.00 2019-03-27 15:22:28.909 086 15575.64 393.08 53053.93 88888.00 2019-03-27 15:22:29.409 086 15575.64 393.03 53053.96 88888.00 2019-03-27 15:22:29.909 086 15575.64 393.05 53053.96 88888.00 2019-03-27 15:22:30.409 086 15575.64 393.06 53053.97 88888.00 2019-03-27 15:22:30.909 086 15575.67 393.09 53053.95 88888.00 2019-03-27 15:22:31.409 086 15575.62 393.11 53053.95 88888.00 2019-03-27 15:22:31.909 086 15575.62 393.11 53053.95 88888.00 2019-03-27 15:22:32.409 086 15575.77 393.08 53053.94 88888.00 2019-03-27 15:22:32.909 086 15575.77 393.07 53053.93 88888.00 2019-03-27 15:22:33.409 086 15575.77 393.05 53053.92 88888.00 2019-03-27 15:22:33.909 086 15575.80 393.00 53053.90 88888.00 2019-03-27 15:22:34.409 086 15575.77 392.98 53053.84 88888.00 2019-03-27 15:22:34.909 086 15575.77 392.97 53053.88 88888.00 2019-03-27 15:22:35.409 086 15575.77 392.98 53053.90 88888.00 2019-03-27 15:22:35.909 086 15575.72 392.99 53053.90 88888.00 2019-03-27 15:22:36.409 086 15575.74 392.99 53053.92 88888.00 2019-03-27 15:22:36.909 086 15575.76 392.97 53053.91 88888.00 2019-03-27 15:22:37.409 086 15575.77 392.97 53053.93 88888.00 2019-03-27 15:22:37.909 086 15575.77 392.93 53053.93 88888.00 2019-03-27 15:22:38.409 086 15575.77 392.94 53053.90 88888.00 2019-03-27 15:22:38.909 086 15575.77 392.93 53053.91 88888.00 2019-03-27 15:22:39.409 086 15575.78 392.92 53053.96 88888.00 2019-03-27 15:22:39.909 086 15575.77 392.93 53053.94 88888.00 2019-03-27 15:22:40.409 086 15575.74 392.94 53053.92 88888.00 2019-03-27 15:22:40.909 086 15575.71 392.94 53053.93 88888.00 2019-03-27 15:22:41.409 086 15575.70 392.93 53053.87 88888.00 2019-03-27 15:22:41.909 086 15575.68 392.90 53053.92 88888.00 2019-03-27 15:22:42.409 086 15575.67 392.85 53053.90 88888.00 2019-03-27 15:22:42.909 086 15575.68 392.82 53053.87 88888.00 2019-03-27 15:22:43.409 086 15575.71 392.81 53053.93 88888.00 2019-03-27 15:22:43.909 086 15575.74 392.80 53053.93 88888.00 2019-03-27 15:22:44.409 086 15575.67 392.84 53053.90 88888.00 2019-03-27 15:22:44.909 086 15575.64 392.85 53053.85 88888.00 2019-03-27 15:22:45.409 086 15575.68 392.86 53053.92 88888.00 2019-03-27 15:22:45.909 086 15575.67 392.85 53053.93 88888.00 2019-03-27 15:22:46.409 086 15575.67 392.81 53053.92 88888.00 2019-03-27 15:22:46.909 086 15575.67 392.76 53053.93 88888.00 2019-03-27 15:22:47.409 086 15575.60 392.74 53053.93 88888.00 2019-03-27 15:22:47.909 086 15575.55 392.77 53053.95 88888.00 2019-03-27 15:22:48.409 086 15575.61 392.80 53053.94 88888.00 2019-03-27 15:22:48.909 086 15575.60 392.83 53053.96 88888.00 2019-03-27 15:22:49.409 086 15575.55 392.81 53053.95 88888.00 2019-03-27 15:22:49.909 086 15575.62 392.82 53053.98 88888.00 2019-03-27 15:22:50.909 086 15575.62 392.76 53053.94 88888.00 2019-03-27 15:22:51.409 086 15575.61 392.72 53053.99 88888.00 2019-03-27 15:22:51.909 086 15575.59 392.73 53053.99 88888.00 2019-03-27 15:22:52.409 086 15575.62 392.74 53054.00 88888.00 2019-03-27 15:22:52.909 086 15575.58 392.72 53053.96 88888.00 2019-03-27 15:22:53.409 086 15575.61 392.71 53053.94 88888.00 2019-03-27 15:22:53.909 086 15575.63 392.74 53053.96 88888.00 2019-03-27 15:22:54.409 086 15575.63 392.73 53053.92 88888.00 2019-03-27 15:22:54.909 086 15575.69 392.77 53053.92 88888.00 2019-03-27 15:22:55.409 086 15575.69 392.76 53053.91 88888.00 2019-03-27 15:22:55.909 086 15575.70 392.75 53053.93 88888.00 2019-03-27 15:22:56.409 086 15575.68 392.72 53053.93 88888.00 2019-03-27 15:22:56.909 086 15575.71 392.69 53053.95 88888.00 2019-03-27 15:22:57.409 086 15575.72 392.71 53053.93 88888.00 2019-03-27 15:22:57.909 086 15575.70 392.73 53053.95 88888.00 2019-03-27 15:22:58.909 086 15575.63 392.72 53053.86 88888.00 2019-03-27 15:22:59.409 086 15575.67 392.66 53053.85 88888.00 2019-03-27 15:22:59.909 086 15575.71 392.66 53053.88 88888.00 2019-03-27 15:23:00.909 086 15575.69 392.64 53053.91 88888.00 2019-03-27 15:23:01.409 086 15575.65 392.60 53053.91 88888.00 2019-03-27 15:23:01.909 086 15575.63 392.64 53053.88 88888.00 2019-03-27 15:23:02.409 086 15575.61 392.67 53053.85 88888.00 2019-03-27 15:23:02.909 086 15575.64 392.65 53053.84 88888.00 2019-03-27 15:23:03.409 086 15575.69 392.64 53053.92 88888.00 2019-03-27 15:23:03.909 086 15575.64 392.62 53053.91 88888.00 2019-03-27 15:23:04.409 086 15575.70 392.58 53053.84 88888.00 2019-03-27 15:23:04.909 086 15575.72 392.58 53053.84 88888.00 2019-03-27 15:23:05.409 086 15575.69 392.60 53053.84 88888.00 2019-03-27 15:23:05.909 086 15575.74 392.62 53053.86 88888.00 2019-03-27 15:23:06.409 086 15575.78 392.60 53053.86 88888.00 2019-03-27 15:23:06.909 086 15575.78 392.58 53053.85 88888.00 2019-03-27 15:23:07.409 086 15575.80 392.57 53053.84 88888.00 2019-03-27 15:23:07.909 086 15575.80 392.57 53053.77 88888.00 2019-03-27 15:23:08.409 086 15575.87 392.58 53053.75 88888.00 2019-03-27 15:23:08.909 086 15575.90 392.58 53053.81 88888.00 2019-03-27 15:23:09.409 086 15575.87 392.53 53053.84 88888.00 2019-03-27 15:23:09.909 086 15575.91 392.50 53053.83 88888.00 2019-03-27 15:23:10.409 086 15575.98 392.50 53053.85 88888.00 2019-03-27 15:23:10.909 086 15576.05 392.54 53053.86 88888.00 2019-03-27 15:23:11.409 086 15576.00 392.56 53053.84 88888.00 2019-03-27 15:23:11.909 086 15576.05 392.56 53053.84 88888.00 2019-03-27 15:23:12.409 086 15576.09 392.51 53053.86 88888.00 2019-03-27 15:23:12.909 086 15576.10 392.47 53053.87 88888.00 2019-03-27 15:23:13.409 086 15576.13 392.40 53053.88 88888.00 2019-03-27 15:23:13.909 086 15576.16 392.37 53053.84 88888.00 2019-03-27 15:23:14.409 086 15576.16 392.34 53053.81 88888.00 2019-03-27 15:23:14.909 086 15576.26 392.38 53053.79 88888.00 2019-03-27 15:23:15.409 086 15576.32 392.45 53053.79 88888.00 2019-03-27 15:23:15.909 086 15576.32 392.46 53053.81 88888.00 2019-03-27 15:23:16.409 086 15576.31 392.45 53053.79 88888.00 2019-03-27 15:23:16.909 086 15576.33 392.49 53053.74 88888.00 2019-03-27 15:23:17.409 086 15576.31 392.45 53053.72 88888.00 2019-03-27 15:23:17.909 086 15576.37 392.41 53053.74 88888.00 2019-03-27 15:23:18.409 086 15576.41 392.39 53053.74 88888.00 2019-03-27 15:23:18.909 086 15576.50 392.36 53053.76 88888.00 2019-03-27 15:23:19.409 086 15576.49 392.30 53053.73 88888.00 2019-03-27 15:23:19.909 086 15576.46 392.32 53053.72 88888.00 2019-03-27 15:23:20.409 086 15576.51 392.31 53053.72 88888.00 2019-03-27 15:23:20.909 086 15576.54 392.32 53053.71 88888.00 2019-03-27 15:23:21.409 086 15576.55 392.37 53053.75 88888.00 2019-03-27 15:23:21.909 086 15576.54 392.34 53053.76 88888.00 2019-03-27 15:23:22.409 086 15576.58 392.28 53053.71 88888.00 2019-03-27 15:23:22.909 086 15576.58 392.22 53053.76 88888.00 2019-03-27 15:23:23.409 086 15576.60 392.24 53053.74 88888.00 2019-03-27 15:23:23.909 086 15576.64 392.23 53053.73 88888.00 2019-03-27 15:23:24.409 086 15576.64 392.22 53053.73 88888.00 2019-03-27 15:23:24.909 086 15576.60 392.21 53053.73 88888.00 2019-03-27 15:23:25.409 086 15576.55 392.21 53053.67 88888.00 2019-03-27 15:23:25.909 086 15576.56 392.19 53053.68 88888.00 2019-03-27 15:23:26.409 086 15576.59 392.13 53053.64 88888.00 2019-03-27 15:23:26.909 086 15576.64 392.13 53053.65 88888.00 2019-03-27 15:23:27.409 086 15576.60 392.13 53053.72 88888.00 2019-03-27 15:23:27.909 086 15576.56 392.06 53053.73 88888.00 2019-03-27 15:23:28.409 086 15576.58 392.00 53053.72 88888.00 2019-03-27 15:23:28.909 086 15576.58 391.95 53053.73 88888.00 2019-03-27 15:23:29.409 086 15576.59 391.91 53053.75 88888.00 2019-03-27 15:23:29.909 086 15576.67 391.96 53053.77 88888.00 2019-03-27 15:23:30.409 086 15576.64 392.03 53053.76 88888.00 2019-03-27 15:23:30.909 086 15576.63 392.04 53053.76 88888.00 2019-03-27 15:23:31.409 086 15576.69 392.07 53053.76 88888.00 2019-03-27 15:23:31.909 086 15576.69 392.02 53053.78 88888.00 2019-03-27 15:23:32.409 086 15576.68 391.98 53053.83 88888.00 2019-03-27 15:23:32.909 086 15576.68 391.96 53053.80 88888.00 2019-03-27 15:23:33.409 086 15576.67 391.95 53053.72 88888.00 2019-03-27 15:23:33.909 086 15576.67 391.98 53053.67 88888.00 2019-03-27 15:23:34.409 086 15576.68 391.97 53053.64 88888.00 2019-03-27 15:23:34.909 086 15576.69 391.93 53053.67 88888.00 2019-03-27 15:23:35.409 086 15576.73 391.82 53053.74 88888.00 2019-03-27 15:23:35.909 086 15576.71 391.78 53053.79 88888.00 2019-03-27 15:23:36.409 086 15576.69 391.80 53053.79 88888.00 2019-03-27 15:23:36.909 086 15576.67 391.78 53053.82 88888.00 2019-03-27 15:23:37.409 086 15576.67 391.82 53053.76 88888.00 2019-03-27 15:23:37.909 086 15576.65 391.80 53053.72 88888.00 2019-03-27 15:23:38.409 086 15576.71 391.78 53053.77 88888.00 2019-03-27 15:23:38.909 086 15576.70 391.77 53053.75 88888.00 2019-03-27 15:23:39.409 086 15576.68 391.72 53053.76 88888.00 2019-03-27 15:23:39.909 086 15576.67 391.74 53053.71 88888.00 2019-03-27 15:23:40.409 086 15576.62 391.78 53053.67 88888.00 2019-03-27 15:23:40.909 086 15576.60 391.77 53053.67 88888.00 2019-03-27 15:23:41.409 086 15576.63 391.76 53053.71 88888.00 2019-03-27 15:23:41.909 086 15576.59 391.67 53053.72 88888.00 2019-03-27 15:23:42.409 086 15576.63 391.59 53053.70 88888.00 2019-03-27 15:23:42.909 086 15576.63 391.59 53053.68 88888.00 2019-03-27 15:23:43.409 086 15576.59 391.58 53053.67 88888.00 2019-03-27 15:23:43.909 086 15576.58 391.59 53053.65 88888.00 2019-03-27 15:23:44.409 086 15576.60 391.55 53053.70 88888.00 2019-03-27 15:23:44.909 086 15576.55 391.53 53053.72 88888.00 2019-03-27 15:23:45.409 086 15576.49 391.51 53053.72 88888.00 2019-03-27 15:23:45.909 086 15576.49 391.46 53053.72 88888.00 2019-03-27 15:23:46.409 086 15576.51 391.45 53053.71 88888.00 2019-03-27 15:23:46.909 086 15576.48 391.41 53053.73 88888.00 2019-03-27 15:23:47.409 086 15576.46 391.39 53053.74 88888.00 2019-03-27 15:23:47.909 086 15576.46 391.35 53053.71 88888.00 2019-03-27 15:23:48.409 086 15576.46 391.34 53053.73 88888.00 2019-03-27 15:23:48.909 086 15576.46 391.38 53053.71 88888.00 2019-03-27 15:23:49.409 086 15576.45 391.35 53053.70 88888.00 2019-03-27 15:23:49.909 086 15576.40 391.35 53053.71 88888.00 2019-03-27 15:23:50.409 086 15576.36 391.41 53053.73 88888.00 2019-03-27 15:23:50.909 086 15576.36 391.46 53053.76 88888.00 2019-03-27 15:23:51.409 086 15576.39 391.43 53053.74 88888.00 2019-03-27 15:23:51.909 086 15576.41 391.44 53053.72 88888.00 2019-03-27 15:23:52.409 086 15576.39 391.44 53053.68 88888.00 2019-03-27 15:23:52.909 086 15576.33 391.47 53053.70 88888.00 2019-03-27 15:23:53.409 086 15576.31 391.43 53053.67 88888.00 2019-03-27 15:23:53.909 086 15576.28 391.35 53053.66 88888.00 2019-03-27 15:23:54.409 086 15576.23 391.37 53053.64 88888.00 2019-03-27 15:23:54.909 086 15576.26 391.36 53053.61 88888.00 2019-03-27 15:23:55.409 086 15576.25 391.35 53053.63 88888.00 2019-03-27 15:23:55.909 086 15576.27 391.33 53053.71 88888.00 2019-03-27 15:23:56.409 086 15576.31 391.32 53053.71 88888.00 2019-03-27 15:23:56.909 086 15576.32 391.32 53053.68 88888.00 2019-03-27 15:23:57.409 086 15576.32 391.32 53053.63 88888.00 2019-03-27 15:23:57.909 086 15576.31 391.33 53053.64 88888.00 2019-03-27 15:23:58.409 086 15576.28 391.34 53053.61 88888.00 2019-03-27 15:23:58.909 086 15576.24 391.33 53053.57 88888.00 2019-03-27 15:23:59.409 086 15576.23 391.34 53053.56 88888.00 2019-03-27 15:23:59.909 086 15576.24 391.36 53053.59 88888.00 2019-03-27 15:24:00.409 086 15576.23 391.32 53053.58 88888.00 2019-03-27 15:24:00.909 086 15576.22 391.26 53053.64 88888.00 2019-03-27 15:24:01.409 086 15576.18 391.20 53053.68 88888.00 2019-03-27 15:24:01.909 086 15576.23 391.19 53053.66 88888.00 2019-03-27 15:24:02.409 086 15576.21 391.22 53053.65 88888.00 2019-03-27 15:24:02.909 086 15576.25 391.28 53053.67 88888.00 2019-03-27 15:24:03.409 086 15576.33 391.30 53053.70 88888.00 2019-03-27 15:24:03.909 086 15576.32 391.30 53053.72 88888.00 2019-03-27 15:24:04.409 086 15576.32 391.33 53053.74 88888.00 2019-03-27 15:24:04.909 086 15576.23 391.37 53053.73 88888.00 2019-03-27 15:24:05.409 086 15576.22 391.30 53053.71 88888.00 2019-03-27 15:24:05.909 086 15576.21 391.22 53053.65 88888.00 2019-03-27 15:24:06.409 086 15576.23 391.28 53053.66 88888.00 2019-03-27 15:24:06.909 086 15576.28 391.24 53053.63 88888.00 2019-03-27 15:24:07.409 086 15576.32 391.24 53053.67 88888.00 2019-03-27 15:24:07.909 086 15576.33 391.22 53053.68 88888.00 2019-03-27 15:24:08.409 086 15576.31 391.24 53053.68 88888.00 2019-03-27 15:24:08.909 086 15576.26 391.26 53053.67 88888.00 2019-03-27 15:24:09.409 086 15576.34 391.26 53053.61 88888.00 2019-03-27 15:24:09.909 086 15576.42 391.28 53053.56 88888.00 2019-03-27 15:24:10.409 086 15576.41 391.28 53053.55 88888.00 2019-03-27 15:24:10.909 086 15576.40 391.27 53053.55 88888.00 2019-03-27 15:24:11.409 086 15576.51 391.27 53053.58 88888.00 2019-03-27 15:24:11.909 086 15576.50 391.32 53053.59 88888.00 2019-03-27 15:24:12.409 086 15576.49 391.32 53053.56 88888.00 2019-03-27 15:24:12.909 086 15576.52 391.28 53053.57 88888.00 2019-03-27 15:24:13.909 086 15576.61 391.22 53053.53 88888.00 2019-03-27 15:24:14.409 086 15576.60 391.25 53053.53 88888.00 2019-03-27 15:24:14.909 086 15576.61 391.24 53053.52 88888.00 2019-03-27 15:24:15.409 086 15576.62 391.26 53053.52 88888.00 2019-03-27 15:24:15.909 086 15576.62 391.24 53053.52 88888.00 2019-03-27 15:24:16.409 086 15576.60 391.21 53053.61 88888.00 2019-03-27 15:24:16.909 086 15576.62 391.24 53053.61 88888.00 2019-03-27 15:24:17.409 086 15576.62 391.25 53053.55 88888.00 2019-03-27 15:24:17.909 086 15576.64 391.21 53053.56 88888.00 2019-03-27 15:24:18.409 086 15576.64 391.19 53053.60 88888.00 2019-03-27 15:24:18.909 086 15576.67 391.19 53053.59 88888.00 2019-03-27 15:24:19.409 086 15576.70 391.22 53053.56 88888.00 2019-03-27 15:24:19.909 086 15576.74 391.22 53053.57 88888.00 2019-03-27 15:24:20.409 086 15576.76 391.20 53053.58 88888.00 2019-03-27 15:24:20.909 086 15576.79 391.22 53053.53 88888.00 2019-03-27 15:24:21.409 086 15576.80 391.26 53053.53 88888.00 2019-03-27 15:24:21.909 086 15576.77 391.28 53053.55 88888.00 2019-03-27 15:24:22.409 086 15576.83 391.41 53053.56 88888.00 2019-03-27 15:24:22.909 086 15576.86 391.37 53053.56 88888.00 2019-03-27 15:24:23.409 086 15576.85 391.36 53053.54 88888.00 2019-03-27 15:24:23.909 086 15576.85 391.42 53053.57 88888.00 2019-03-27 15:24:24.409 086 15576.83 391.50 53053.63 88888.00 2019-03-27 15:24:24.909 086 15576.85 391.50 53053.61 88888.00 2019-03-27 15:24:25.409 086 15576.85 391.53 53053.59 88888.00 2019-03-27 15:24:25.909 086 15576.82 391.51 53053.47 88888.00 2019-03-27 15:24:26.409 086 15576.89 391.48 53053.41 88888.00 2019-03-27 15:24:26.909 086 15576.85 391.51 53053.45 88888.00 2019-03-27 15:24:27.409 086 15576.81 391.51 53053.44 88888.00 2019-03-27 15:24:27.909 086 15576.86 391.51 53053.51 88888.00 2019-03-27 15:24:28.409 086 15576.83 391.47 53053.59 88888.00 2019-03-27 15:24:28.909 086 15576.82 391.45 53053.63 88888.00 2019-03-27 15:24:29.409 086 15576.88 391.45 53053.66 88888.00 2019-03-27 15:24:29.909 086 15576.92 391.48 53053.68 88888.00 2019-03-27 15:24:30.409 086 15576.92 391.48 53053.64 88888.00 2019-03-27 15:24:30.909 086 15576.88 391.46 53053.64 88888.00 2019-03-27 15:24:31.409 086 15576.81 391.41 53053.63 88888.00 2019-03-27 15:24:31.909 086 15576.81 391.32 53053.60 88888.00 2019-03-27 15:24:32.409 086 15576.81 391.32 53053.66 88888.00 2019-03-27 15:24:32.909 086 15576.85 391.36 53053.74 88888.00 2019-03-27 15:24:33.409 086 15576.85 391.41 53053.72 88888.00 2019-03-27 15:24:33.909 086 15576.82 391.36 53053.68 88888.00 2019-03-27 15:24:34.409 086 15576.81 391.30 53053.68 88888.00 2019-03-27 15:24:34.909 086 15576.81 391.28 53053.67 88888.00 2019-03-27 15:24:35.409 086 15576.78 391.35 53053.70 88888.00 2019-03-27 15:24:35.909 086 15576.72 391.43 53053.68 88888.00 2019-03-27 15:24:36.409 086 15576.70 391.43 53053.71 88888.00 2019-03-27 15:24:36.909 086 15576.67 391.42 53053.76 88888.00 2019-03-27 15:24:37.409 086 15576.67 391.47 53053.76 88888.00 2019-03-27 15:24:37.909 086 15576.68 391.43 53053.71 88888.00 2019-03-27 15:24:38.409 086 15576.65 391.37 53053.72 88888.00 2019-03-27 15:24:38.909 086 15576.59 391.38 53053.76 88888.00 2019-03-27 15:24:39.409 086 15576.60 391.48 53053.77 88888.00 2019-03-27 15:24:39.909 086 15576.58 391.47 53053.76 88888.00 2019-03-27 15:24:40.409 086 15576.53 391.47 53053.71 88888.00 2019-03-27 15:24:40.909 086 15576.61 391.42 53053.68 88888.00 2019-03-27 15:24:41.409 086 15576.62 391.37 53053.72 88888.00 2019-03-27 15:24:41.909 086 15576.55 391.38 53053.76 88888.00 2019-03-27 15:24:42.409 086 15576.51 391.36 53053.76 88888.00 2019-03-27 15:24:42.909 086 15576.51 391.43 53053.76 88888.00 2019-03-27 15:24:43.409 086 15576.50 391.46 53053.77 88888.00 2019-03-27 15:24:43.909 086 15576.45 391.45 53053.77 88888.00 2019-03-27 15:24:44.409 086 15576.48 391.41 53053.80 88888.00 2019-03-27 15:24:44.909 086 15576.49 391.42 53053.81 88888.00 2019-03-27 15:24:45.409 086 15576.54 391.38 53053.79 88888.00 2019-03-27 15:24:45.909 086 15576.49 391.35 53053.81 88888.00 2019-03-27 15:24:46.409 086 15576.43 391.37 53053.82 88888.00 2019-03-27 15:24:46.909 086 15576.49 391.39 53053.81 88888.00 2019-03-27 15:24:47.409 086 15576.48 391.41 53053.80 88888.00 2019-03-27 15:24:47.909 086 15576.48 391.39 53053.75 88888.00 2019-03-27 15:24:48.409 086 15576.48 391.37 53053.72 88888.00 2019-03-27 15:24:48.909 086 15576.49 391.34 53053.77 88888.00 2019-03-27 15:24:49.409 086 15576.50 391.32 53053.77 88888.00 2019-03-27 15:24:49.909 086 15576.44 391.34 53053.80 88888.00 2019-03-27 15:24:50.409 086 15576.44 391.34 53053.83 88888.00 2019-03-27 15:24:50.909 086 15576.49 391.34 53053.83 88888.00 2019-03-27 15:24:51.409 086 15576.46 391.27 53053.81 88888.00 2019-03-27 15:24:51.909 086 15576.48 391.26 53053.80 88888.00 2019-03-27 15:24:52.409 086 15576.49 391.27 53053.79 88888.00 2019-03-27 15:24:52.909 086 15576.45 391.30 53053.79 88888.00 2019-03-27 15:24:53.409 086 15576.46 391.26 53053.83 88888.00 2019-03-27 15:24:53.909 086 15576.43 391.20 53053.84 88888.00 2019-03-27 15:24:54.409 086 15576.43 391.21 53053.81 88888.00 2019-03-27 15:24:55.409 086 15576.46 391.24 53053.75 88888.00 2019-03-27 15:24:55.909 086 15576.43 391.26 53053.75 88888.00 2019-03-27 15:24:56.409 086 15576.40 391.24 53053.75 88888.00 2019-03-27 15:24:56.909 086 15576.43 391.18 53053.78 88888.00 2019-03-27 15:24:57.409 086 15576.44 391.12 53053.81 88888.00 2019-03-27 15:24:57.909 086 15576.48 391.08 53053.80 88888.00 2019-03-27 15:24:58.409 086 15576.51 391.04 53053.76 88888.00 2019-03-27 15:24:58.909 086 15576.50 391.08 53053.76 88888.00 2019-03-27 15:24:59.409 086 15576.48 391.09 53053.77 88888.00 2019-03-27 15:24:59.909 086 15576.51 391.09 53053.80 88888.00 2019-03-27 15:25:00.409 086 15576.54 391.16 53053.74 88888.00 2019-03-27 15:25:00.909 086 15576.59 391.19 53053.67 88888.00 2019-03-27 15:25:01.409 086 15576.60 391.13 53053.70 88888.00 2019-03-27 15:25:01.909 086 15576.60 391.10 53053.76 88888.00 2019-03-27 15:25:02.409 086 15576.58 391.10 53053.74 88888.00 2019-03-27 15:25:02.909 086 15576.55 391.10 53053.70 88888.00 2019-03-27 15:25:03.409 086 15576.54 391.13 53053.67 88888.00 2019-03-27 15:25:03.909 086 15576.55 391.11 53053.65 88888.00 2019-03-27 15:25:04.409 086 15576.58 391.06 53053.65 88888.00 2019-03-27 15:25:04.909 086 15576.58 391.01 53053.71 88888.00 2019-03-27 15:25:05.409 086 15576.58 391.03 53053.74 88888.00 2019-03-27 15:25:05.909 086 15576.59 391.03 53053.74 88888.00 2019-03-27 15:25:06.409 086 15576.59 391.02 53053.74 88888.00 2019-03-27 15:25:06.909 086 15576.63 390.96 53053.71 88888.00 2019-03-27 15:25:07.409 086 15576.71 391.01 53053.65 88888.00 2019-03-27 15:25:07.909 086 15576.70 391.03 53053.68 88888.00 2019-03-27 15:25:08.409 086 15576.73 391.12 53053.70 88888.00 2019-03-27 15:25:08.909 086 15576.76 391.17 53053.67 88888.00 2019-03-27 15:25:09.409 086 15576.77 391.15 53053.74 88888.00 2019-03-27 15:25:09.909 086 15576.77 391.12 53053.74 88888.00 2019-03-27 15:25:10.409 086 15576.79 391.10 53053.68 88888.00 2019-03-27 15:25:10.909 086 15576.77 391.08 53053.65 88888.00 2019-03-27 15:25:11.409 086 15576.76 391.07 53053.70 88888.00 2019-03-27 15:25:11.909 086 15576.77 391.03 53053.64 88888.00 2019-03-27 15:25:12.409 086 15576.76 391.06 53053.65 88888.00 2019-03-27 15:25:12.909 086 15576.76 391.08 53053.70 88888.00 2019-03-27 15:25:13.409 086 15576.78 391.06 53053.70 88888.00 2019-03-27 15:25:13.909 086 15576.79 391.09 53053.70 88888.00 2019-03-27 15:25:14.409 086 15576.80 391.15 53053.75 88888.00 2019-03-27 15:25:14.909 086 15576.86 391.17 53053.76 88888.00 2019-03-27 15:25:15.409 086 15576.86 391.15 53053.80 88888.00 2019-03-27 15:25:15.909 086 15576.85 391.16 53053.81 88888.00 2019-03-27 15:25:16.409 086 15576.83 391.17 53053.79 88888.00 2019-03-27 15:25:16.909 086 15576.78 391.11 53053.86 88888.00 2019-03-27 15:25:17.409 086 15576.80 391.02 53053.86 88888.00 2019-03-27 15:25:17.909 086 15576.79 390.99 53053.82 88888.00 2019-03-27 15:25:18.409 086 15576.77 391.01 53053.79 88888.00 2019-03-27 15:25:18.909 086 15576.81 391.02 53053.76 88888.00 2019-03-27 15:25:19.409 086 15576.76 391.04 53053.75 88888.00 2019-03-27 15:25:19.909 086 15576.69 391.13 53053.79 88888.00 2019-03-27 15:25:20.409 086 15576.70 391.16 53053.79 88888.00 2019-03-27 15:25:20.909 086 15576.71 391.15 53053.79 88888.00 2019-03-27 15:25:21.409 086 15576.71 391.10 53053.78 88888.00 2019-03-27 15:25:21.909 086 15576.71 391.07 53053.79 88888.00 2019-03-27 15:25:22.409 086 15576.71 391.10 53053.80 88888.00 2019-03-27 15:25:22.909 086 15576.70 391.16 53053.82 88888.00 2019-03-27 15:25:23.409 086 15576.67 391.13 53053.76 88888.00 2019-03-27 15:25:23.909 086 15576.67 391.08 53053.73 88888.00 2019-03-27 15:25:24.409 086 15576.64 391.10 53053.73 88888.00 2019-03-27 15:25:24.909 086 15576.64 391.06 53053.76 88888.00 2019-03-27 15:25:25.409 086 15576.61 391.03 53053.76 88888.00 2019-03-27 15:25:25.909 086 15576.56 391.04 53053.75 88888.00 2019-03-27 15:25:26.409 086 15576.54 391.07 53053.72 88888.00 2019-03-27 15:25:26.909 086 15576.60 391.04 53053.72 88888.00 2019-03-27 15:25:27.409 086 15576.61 391.07 53053.73 88888.00 2019-03-27 15:25:27.909 086 15576.61 391.11 53053.74 88888.00 2019-03-27 15:25:28.409 086 15576.60 391.15 53053.71 88888.00 2019-03-27 15:25:28.909 086 15576.56 391.16 53053.73 88888.00 2019-03-27 15:25:29.409 086 15576.55 391.07 53053.74 88888.00 2019-03-27 15:25:29.909 086 15576.54 391.01 53053.76 88888.00 2019-03-27 15:25:30.409 086 15576.56 390.99 53053.72 88888.00 2019-03-27 15:25:30.909 086 15576.58 390.99 53053.70 88888.00 2019-03-27 15:25:31.409 086 15576.54 390.96 53053.68 88888.00 2019-03-27 15:25:31.909 086 15576.54 390.92 53053.68 88888.00 2019-03-27 15:25:32.409 086 15576.55 390.92 53053.77 88888.00 2019-03-27 15:25:32.909 086 15576.52 390.99 53053.85 88888.00 2019-03-27 15:25:33.409 086 15576.54 391.06 53053.84 88888.00 2019-03-27 15:25:33.909 086 15576.55 391.02 53053.86 88888.00 2019-03-27 15:25:34.409 086 15576.54 391.02 53053.86 88888.00 2019-03-27 15:25:34.909 086 15576.51 391.01 53053.78 88888.00 2019-03-27 15:25:35.409 086 15576.49 391.04 53053.73 88888.00 2019-03-27 15:25:35.909 086 15576.49 391.08 53053.75 88888.00 2019-03-27 15:25:36.909 086 15576.43 391.02 53053.76 88888.00 2019-03-27 15:25:37.409 086 15576.39 391.00 53053.72 88888.00 2019-03-27 15:25:37.909 086 15576.41 390.94 53053.65 88888.00 2019-03-27 15:25:38.409 086 15576.44 390.99 53053.70 88888.00 2019-03-27 15:25:38.909 086 15576.41 390.96 53053.75 88888.00 2019-03-27 15:25:39.409 086 15576.45 390.90 53053.76 88888.00 2019-03-27 15:25:39.909 086 15576.49 390.91 53053.78 88888.00 2019-03-27 15:25:40.409 086 15576.46 390.89 53053.78 88888.00 2019-03-27 15:25:40.909 086 15576.45 390.91 53053.76 88888.00 2019-03-27 15:25:41.409 086 15576.46 390.94 53053.75 88888.00 2019-03-27 15:25:41.909 086 15576.52 390.86 53053.78 88888.00 2019-03-27 15:25:42.409 086 15576.52 390.86 53053.81 88888.00 2019-03-27 15:25:42.909 086 15576.50 390.89 53053.77 88888.00 2019-03-27 15:25:43.409 086 15576.52 390.90 53053.78 88888.00 2019-03-27 15:25:43.909 086 15576.58 390.85 53053.79 88888.00 2019-03-27 15:25:44.409 086 15576.58 390.78 53053.75 88888.00 2019-03-27 15:25:44.909 086 15576.50 390.82 53053.77 88888.00 2019-03-27 15:25:45.409 086 15576.50 390.81 53053.76 88888.00 2019-03-27 15:25:45.909 086 15576.52 390.86 53053.74 88888.00 2019-03-27 15:25:46.909 086 15576.52 390.86 53053.75 88888.00 2019-03-27 15:25:47.409 086 15576.54 390.83 53053.68 88888.00 2019-03-27 15:25:47.909 086 15576.53 390.83 53053.68 88888.00 2019-03-27 15:25:48.409 086 15576.53 390.78 53053.68 88888.00 2019-03-27 15:25:48.909 086 15576.51 390.77 53053.68 88888.00 2019-03-27 15:25:49.409 086 15576.53 390.78 53053.70 88888.00 2019-03-27 15:25:49.909 086 15576.54 390.82 53053.72 88888.00 2019-03-27 15:25:50.409 086 15576.54 390.81 53053.76 88888.00 2019-03-27 15:25:50.909 086 15576.49 390.82 53053.81 88888.00 2019-03-27 15:25:51.409 086 15576.49 390.84 53053.79 88888.00 2019-03-27 15:25:51.909 086 15576.51 390.85 53053.72 88888.00 2019-03-27 15:25:52.409 086 15576.55 390.85 53053.65 88888.00 2019-03-27 15:25:52.909 086 15576.56 390.86 53053.60 88888.00 2019-03-27 15:25:53.409 086 15576.53 390.81 53053.58 88888.00 2019-03-27 15:25:53.909 086 15576.60 390.76 53053.59 88888.00 2019-03-27 15:25:54.909 086 15576.65 390.69 53053.61 88888.00 2019-03-27 15:25:55.409 086 15576.63 390.70 53053.58 88888.00 2019-03-27 15:25:55.909 086 15576.62 390.75 53053.51 88888.00 2019-03-27 15:25:56.409 086 15576.67 390.77 53053.46 88888.00 2019-03-27 15:25:56.909 086 15576.67 390.81 53053.51 88888.00 2019-03-27 15:25:57.409 086 15576.64 390.85 53053.52 88888.00 2019-03-27 15:25:57.909 086 15576.67 390.81 53053.60 88888.00 2019-03-27 15:25:58.409 086 15576.68 390.73 53053.63 88888.00 2019-03-27 15:25:58.909 086 15576.68 390.68 53053.65 88888.00 2019-03-27 15:25:59.409 086 15576.72 390.69 53053.63 88888.00 2019-03-27 15:25:59.909 086 15576.71 390.67 53053.63 88888.00 2019-03-27 15:26:00.409 086 15576.70 390.65 53053.62 88888.00 2019-03-27 15:26:00.909 086 15576.71 390.65 53053.60 88888.00 2019-03-27 15:26:01.409 086 15576.67 390.70 53053.63 88888.00 2019-03-27 15:26:01.909 086 15576.60 390.68 53053.64 88888.00 2019-03-27 15:26:02.409 086 15576.62 390.67 53053.65 88888.00 2019-03-27 15:26:02.909 086 15576.61 390.70 53053.71 88888.00 2019-03-27 15:26:03.409 086 15576.63 390.74 53053.75 88888.00 2019-03-27 15:26:03.909 086 15576.61 390.73 53053.76 88888.00 2019-03-27 15:26:04.409 086 15576.58 390.66 53053.74 88888.00 2019-03-27 15:26:04.909 086 15576.58 390.59 53053.72 88888.00 2019-03-27 15:26:05.409 086 15576.60 390.59 53053.73 88888.00 2019-03-27 15:26:05.909 086 15576.61 390.66 53053.79 88888.00 2019-03-27 15:26:06.409 086 15576.61 390.69 53053.77 88888.00 2019-03-27 15:26:06.909 086 15576.59 390.75 53053.77 88888.00 2019-03-27 15:26:07.409 086 15576.54 390.76 53053.76 88888.00 2019-03-27 15:26:07.909 086 15576.52 390.70 53053.76 88888.00 2019-03-27 15:26:08.409 086 15576.51 390.59 53053.75 88888.00 2019-03-27 15:26:08.909 086 15576.44 390.58 53053.67 88888.00 2019-03-27 15:26:09.409 086 15576.43 390.52 53053.63 88888.00 2019-03-27 15:26:09.909 086 15576.51 390.49 53053.66 88888.00 2019-03-27 15:26:10.409 086 15576.53 390.53 53053.65 88888.00 2019-03-27 15:26:10.909 086 15576.45 390.57 53053.72 88888.00 2019-03-27 15:26:11.409 086 15576.46 390.65 53053.75 88888.00 2019-03-27 15:26:11.909 086 15576.45 390.66 53053.75 88888.00 2019-03-27 15:26:12.409 086 15576.45 390.66 53053.84 88888.00 2019-03-27 15:26:12.909 086 15576.39 390.63 53053.84 88888.00 2019-03-27 15:26:13.409 086 15576.40 390.58 53053.83 88888.00 2019-03-27 15:26:13.909 086 15576.36 390.57 53053.87 88888.00 2019-03-27 15:26:14.409 086 15576.32 390.59 53053.84 88888.00 2019-03-27 15:26:14.909 086 15576.31 390.59 53053.81 88888.00 2019-03-27 15:26:15.409 086 15576.31 390.58 53053.83 88888.00 2019-03-27 15:26:15.909 086 15576.31 390.57 53053.81 88888.00 2019-03-27 15:26:16.409 086 15576.34 390.55 53053.83 88888.00 2019-03-27 15:26:16.909 086 15576.34 390.53 53053.88 88888.00 2019-03-27 15:26:17.409 086 15576.27 390.58 53053.84 88888.00 2019-03-27 15:26:17.909 086 15576.26 390.52 53053.80 88888.00 2019-03-27 15:26:18.409 086 15576.26 390.50 53053.78 88888.00 2019-03-27 15:26:18.909 086 15576.26 390.47 53053.77 88888.00 2019-03-27 15:26:19.409 086 15576.25 390.47 53053.79 88888.00 2019-03-27 15:26:19.909 086 15576.23 390.44 53053.81 88888.00 2019-03-27 15:26:20.409 086 15576.21 390.46 53053.81 88888.00 2019-03-27 15:26:20.909 086 15576.23 390.52 53053.83 88888.00 2019-03-27 15:26:21.409 086 15576.26 390.57 53053.81 88888.00 2019-03-27 15:26:21.909 086 15576.26 390.59 53053.81 88888.00 2019-03-27 15:26:22.409 086 15576.24 390.59 53053.81 88888.00 2019-03-27 15:26:22.909 086 15576.23 390.58 53053.84 88888.00 2019-03-27 15:26:23.409 086 15576.22 390.56 53053.85 88888.00 2019-03-27 15:26:23.909 086 15576.21 390.51 53053.84 88888.00 2019-03-27 15:26:24.409 086 15576.16 390.52 53053.81 88888.00 2019-03-27 15:26:24.909 086 15576.19 390.47 53053.84 88888.00 2019-03-27 15:26:25.409 086 15576.19 390.44 53053.82 88888.00 2019-03-27 15:26:25.909 086 15576.15 390.46 53053.81 88888.00 2019-03-27 15:26:26.409 086 15576.14 390.47 53053.81 88888.00 2019-03-27 15:26:26.909 086 15576.14 390.51 53053.78 88888.00 2019-03-27 15:26:27.409 086 15576.21 390.52 53053.82 88888.00 2019-03-27 15:26:27.909 086 15576.22 390.51 53053.83 88888.00 2019-03-27 15:26:28.409 086 15576.23 390.51 53053.76 88888.00 2019-03-27 15:26:28.909 086 15576.16 390.51 53053.75 88888.00 2019-03-27 15:26:29.409 086 15576.19 390.50 53053.73 88888.00 2019-03-27 15:26:29.909 086 15576.18 390.50 53053.79 88888.00 2019-03-27 15:26:30.409 086 15576.17 390.50 53053.78 88888.00 2019-03-27 15:26:30.909 086 15576.17 390.46 53053.81 88888.00 2019-03-27 15:26:31.409 086 15576.14 390.41 53053.81 88888.00 2019-03-27 15:26:31.909 086 15576.15 390.40 53053.81 88888.00 2019-03-27 15:26:32.409 086 15576.17 390.41 53053.79 88888.00 2019-03-27 15:26:32.909 086 15576.17 390.43 53053.77 88888.00 2019-03-27 15:26:33.409 086 15576.13 390.48 53053.80 88888.00 2019-03-27 15:26:33.909 086 15576.14 390.48 53053.83 88888.00 2019-03-27 15:26:34.409 086 15576.14 390.44 53053.79 88888.00 2019-03-27 15:26:34.909 086 15576.14 390.41 53053.76 88888.00 2019-03-27 15:26:35.409 086 15576.14 390.33 53053.77 88888.00 2019-03-27 15:26:35.909 086 15576.12 390.33 53053.77 88888.00 2019-03-27 15:26:36.409 086 15576.14 390.37 53053.77 88888.00 2019-03-27 15:26:36.909 086 15576.21 390.32 53053.78 88888.00 2019-03-27 15:26:37.409 086 15576.17 390.27 53053.82 88888.00 2019-03-27 15:26:37.909 086 15576.16 390.40 53053.80 88888.00 2019-03-27 15:26:38.409 086 15576.14 390.47 53053.82 88888.00 2019-03-27 15:26:38.909 086 15576.14 390.47 53053.83 88888.00 2019-03-27 15:26:39.409 086 15576.16 390.46 53053.81 88888.00 2019-03-27 15:26:39.909 086 15576.22 390.48 53053.82 88888.00 2019-03-27 15:26:40.409 086 15576.25 390.52 53053.84 88888.00 2019-03-27 15:26:40.909 086 15576.26 390.52 53053.83 88888.00 2019-03-27 15:26:41.409 086 15576.28 390.46 53053.82 88888.00 2019-03-27 15:26:41.909 086 15576.30 390.42 53053.84 88888.00 2019-03-27 15:26:42.409 086 15576.31 390.43 53053.79 88888.00 2019-03-27 15:26:42.909 086 15576.30 390.38 53053.80 88888.00 2019-03-27 15:26:43.409 086 15576.33 390.34 53053.76 88888.00 2019-03-27 15:26:43.909 086 15576.37 390.37 53053.68 88888.00 2019-03-27 15:26:44.409 086 15576.34 390.38 53053.67 88888.00 2019-03-27 15:26:44.909 086 15576.32 390.35 53053.71 88888.00 2019-03-27 15:26:45.409 086 15576.33 390.34 53053.74 88888.00 2019-03-27 15:26:45.909 086 15576.31 390.31 53053.74 88888.00 2019-03-27 15:26:46.409 086 15576.35 390.31 53053.73 88888.00 2019-03-27 15:26:46.909 086 15576.36 390.44 53053.70 88888.00 2019-03-27 15:26:47.409 086 15576.41 390.46 53053.70 88888.00 2019-03-27 15:26:47.909 086 15576.45 390.39 53053.70 88888.00 2019-03-27 15:26:48.409 086 15576.46 390.34 53053.71 88888.00 2019-03-27 15:26:48.909 086 15576.49 390.39 53053.72 88888.00 2019-03-27 15:26:49.409 086 15576.50 390.37 53053.74 88888.00 2019-03-27 15:26:49.910 086 15576.48 390.37 53053.76 88888.00 2019-03-27 15:26:50.410 086 15576.48 390.39 53053.72 88888.00 2019-03-27 15:26:50.910 086 15576.50 390.48 53053.73 88888.00 2019-03-27 15:26:51.410 086 15576.46 390.50 53053.77 88888.00 2019-03-27 15:26:51.910 086 15576.49 390.46 53053.77 88888.00 2019-03-27 15:26:52.410 086 15576.54 390.47 53053.79 88888.00 2019-03-27 15:26:52.910 086 15576.55 390.49 53053.80 88888.00 2019-03-27 15:26:53.410 086 15576.53 390.51 53053.75 88888.00 2019-03-27 15:26:53.910 086 15576.55 390.51 53053.72 88888.00 2019-03-27 15:26:54.410 086 15576.55 390.50 53053.76 88888.00 2019-03-27 15:26:54.910 086 15576.55 390.50 53053.75 88888.00 2019-03-27 15:26:55.410 086 15576.58 390.44 53053.76 88888.00 2019-03-27 15:26:55.910 086 15576.56 390.43 53053.72 88888.00 2019-03-27 15:26:56.410 086 15576.54 390.42 53053.71 88888.00 2019-03-27 15:26:56.910 086 15576.58 390.42 53053.73 88888.00 2019-03-27 15:26:57.410 086 15576.61 390.47 53053.72 88888.00 2019-03-27 15:26:57.910 086 15576.62 390.44 53053.75 88888.00 2019-03-27 15:26:58.410 086 15576.62 390.37 53053.72 88888.00 2019-03-27 15:26:58.910 086 15576.62 390.33 53053.75 88888.00 2019-03-27 15:26:59.410 086 15576.65 390.32 53053.75 88888.00 2019-03-27 15:26:59.910 086 15576.65 390.32 53053.76 88888.00 2019-03-27 15:27:00.410 086 15576.59 390.30 53053.77 88888.00 2019-03-27 15:27:00.910 086 15576.59 390.32 53053.73 88888.00 2019-03-27 15:27:01.410 086 15576.64 390.32 53053.71 88888.00 2019-03-27 15:27:01.910 086 15576.69 390.26 53053.73 88888.00 2019-03-27 15:27:02.410 086 15576.70 390.29 53053.74 88888.00 2019-03-27 15:27:02.910 086 15576.72 390.30 53053.75 88888.00 2019-03-27 15:27:03.410 086 15576.71 390.27 53053.71 88888.00 2019-03-27 15:27:03.910 086 15576.72 390.23 53053.73 88888.00 2019-03-27 15:27:04.410 086 15576.73 390.23 53053.70 88888.00 2019-03-27 15:27:04.910 086 15576.71 390.26 53053.70 88888.00 2019-03-27 15:27:05.410 086 15576.72 390.32 53053.74 88888.00 2019-03-27 15:27:05.910 086 15576.69 390.23 53053.76 88888.00 2019-03-27 15:27:06.410 086 15576.69 390.23 53053.74 88888.00 2019-03-27 15:27:06.910 086 15576.68 390.21 53053.73 88888.00 2019-03-27 15:27:07.410 086 15576.69 390.16 53053.76 88888.00 2019-03-27 15:27:07.910 086 15576.70 390.12 53053.76 88888.00 2019-03-27 15:27:08.410 086 15576.71 390.09 53053.70 88888.00 2019-03-27 15:27:08.910 086 15576.72 390.04 53053.75 88888.00 2019-03-27 15:27:09.910 086 15576.77 390.05 53053.82 88888.00 2019-03-27 15:27:10.410 086 15576.78 390.11 53053.85 88888.00 2019-03-27 15:27:10.910 086 15576.77 390.12 53053.86 88888.00 2019-03-27 15:27:11.410 086 15576.81 390.16 53053.84 88888.00 2019-03-27 15:27:11.910 086 15576.86 390.16 53053.82 88888.00 2019-03-27 15:27:12.410 086 15576.85 390.14 53053.82 88888.00 2019-03-27 15:27:12.910 086 15576.79 390.12 53053.77 88888.00 2019-03-27 15:27:13.410 086 15576.74 390.07 53053.75 88888.00 2019-03-27 15:27:13.910 086 15576.78 390.05 53053.74 88888.00 2019-03-27 15:27:14.410 086 15576.80 390.11 53053.73 88888.00 2019-03-27 15:27:14.910 086 15576.81 390.05 53053.75 88888.00 2019-03-27 15:27:15.410 086 15576.79 390.07 53053.78 88888.00 2019-03-27 15:27:15.910 086 15576.74 390.09 53053.76 88888.00 2019-03-27 15:27:16.410 086 15576.74 390.04 53053.78 88888.00 2019-03-27 15:27:16.910 086 15576.77 390.00 53053.75 88888.00 2019-03-27 15:27:17.410 086 15576.78 390.00 53053.77 88888.00 2019-03-27 15:27:17.910 086 15576.79 390.00 53053.76 88888.00 2019-03-27 15:27:18.410 086 15576.79 389.97 53053.80 88888.00 2019-03-27 15:27:18.910 086 15576.76 389.97 53053.81 88888.00 2019-03-27 15:27:19.410 086 15576.76 389.96 53053.82 88888.00 2019-03-27 15:27:19.910 086 15576.79 389.92 53053.82 88888.00 2019-03-27 15:27:20.410 086 15576.83 389.89 53053.80 88888.00 2019-03-27 15:27:20.910 086 15576.78 389.89 53053.84 88888.00 2019-03-27 15:27:21.410 086 15576.77 389.89 53053.83 88888.00 2019-03-27 15:27:21.910 086 15576.80 389.87 53053.83 88888.00 2019-03-27 15:27:22.410 086 15576.77 389.83 53053.81 88888.00 2019-03-27 15:27:22.910 086 15576.77 389.81 53053.79 88888.00 2019-03-27 15:27:23.410 086 15576.81 389.83 53053.81 88888.00 2019-03-27 15:27:23.910 086 15576.71 389.85 53053.81 88888.00 2019-03-27 15:27:24.410 086 15576.67 389.80 53053.83 88888.00 2019-03-27 15:27:24.910 086 15576.67 389.82 53053.82 88888.00 2019-03-27 15:27:25.410 086 15576.71 389.85 53053.81 88888.00 2019-03-27 15:27:25.910 086 15576.70 389.86 53053.76 88888.00 2019-03-27 15:27:26.410 086 15576.69 389.85 53053.72 88888.00 2019-03-27 15:27:26.910 086 15576.73 389.83 53053.72 88888.00 2019-03-27 15:27:27.910 086 15576.73 389.86 53053.76 88888.00 2019-03-27 15:27:28.410 086 15576.72 389.83 53053.74 88888.00 2019-03-27 15:27:28.910 086 15576.71 389.79 53053.75 88888.00 2019-03-27 15:27:29.410 086 15576.69 389.82 53053.77 88888.00 2019-03-27 15:27:29.910 086 15576.70 389.80 53053.73 88888.00 2019-03-27 15:27:30.410 086 15576.70 389.75 53053.70 88888.00 2019-03-27 15:27:30.910 086 15576.74 389.71 53053.67 88888.00 2019-03-27 15:27:31.410 086 15576.74 389.73 53053.70 88888.00 2019-03-27 15:27:31.910 086 15576.79 389.72 53053.77 88888.00 2019-03-27 15:27:32.410 086 15576.82 389.74 53053.81 88888.00 2019-03-27 15:27:32.910 086 15576.80 389.75 53053.78 88888.00 2019-03-27 15:27:33.410 086 15576.76 389.83 53053.81 88888.00 2019-03-27 15:27:33.910 086 15576.80 389.85 53053.81 88888.00 2019-03-27 15:27:34.410 086 15576.80 389.78 53053.78 88888.00 2019-03-27 15:27:34.910 086 15576.81 389.71 53053.81 88888.00 2019-03-27 15:27:35.410 086 15576.77 389.63 53053.78 88888.00 2019-03-27 15:27:35.910 086 15576.73 389.62 53053.76 88888.00 2019-03-27 15:27:36.410 086 15576.73 389.62 53053.73 88888.00 2019-03-27 15:27:36.910 086 15576.72 389.60 53053.68 88888.00 2019-03-27 15:27:37.410 086 15576.73 389.60 53053.72 88888.00 2019-03-27 15:27:37.910 086 15576.70 389.60 53053.73 88888.00 2019-03-27 15:27:38.410 086 15576.74 389.63 53053.73 88888.00 2019-03-27 15:27:38.910 086 15576.82 389.61 53053.79 88888.00 2019-03-27 15:27:39.410 086 15576.85 389.62 53053.82 88888.00 2019-03-27 15:27:39.910 086 15576.86 389.58 53053.81 88888.00 2019-03-27 15:27:40.410 086 15576.83 389.56 53053.75 88888.00 2019-03-27 15:27:41.410 086 15576.80 389.61 53053.71 88888.00 2019-03-27 15:27:41.910 086 15576.76 389.64 53053.73 88888.00 2019-03-27 15:27:42.410 086 15576.79 389.66 53053.66 88888.00 2019-03-27 15:27:42.910 086 15576.76 389.65 53053.62 88888.00 2019-03-27 15:27:43.410 086 15576.71 389.62 53053.64 88888.00 2019-03-27 15:27:43.910 086 15576.73 389.57 53053.66 88888.00 2019-03-27 15:27:44.410 086 15576.73 389.53 53053.61 88888.00 2019-03-27 15:27:44.910 086 15576.73 389.49 53053.61 88888.00 2019-03-27 15:27:45.410 086 15576.72 389.47 53053.63 88888.00 2019-03-27 15:27:45.910 086 15576.77 389.51 53053.65 88888.00 2019-03-27 15:27:46.410 086 15576.81 389.51 53053.68 88888.00 2019-03-27 15:27:46.910 086 15576.85 389.54 53053.64 88888.00 2019-03-27 15:27:47.410 086 15576.79 389.54 53053.64 88888.00 2019-03-27 15:27:47.910 086 15576.83 389.54 53053.67 88888.00 2019-03-27 15:27:48.410 086 15576.88 389.58 53053.70 88888.00 2019-03-27 15:27:48.910 086 15576.86 389.54 53053.72 88888.00 2019-03-27 15:27:49.410 086 15576.85 389.52 53053.67 88888.00 2019-03-27 15:27:49.910 086 15576.88 389.52 53053.66 88888.00 2019-03-27 15:27:50.410 086 15576.91 389.51 53053.65 88888.00 2019-03-27 15:27:51.410 086 15576.89 389.52 53053.67 88888.00 2019-03-27 15:27:51.910 086 15576.94 389.51 53053.67 88888.00 2019-03-27 15:27:52.410 086 15576.96 389.52 53053.67 88888.00 2019-03-27 15:27:52.910 086 15576.95 389.52 53053.68 88888.00 2019-03-27 15:27:53.410 086 15576.95 389.48 53053.62 88888.00 2019-03-27 15:27:53.910 086 15576.92 389.43 53053.56 88888.00 2019-03-27 15:27:54.410 086 15576.96 389.42 53053.58 88888.00 2019-03-27 15:27:54.910 086 15576.99 389.42 53053.64 88888.00 2019-03-27 15:27:55.410 086 15576.91 389.30 53053.66 88888.00 2019-03-27 15:27:55.910 086 15576.91 389.37 53053.66 88888.00 2019-03-27 15:27:56.410 086 15576.96 389.40 53053.72 88888.00 2019-03-27 15:27:56.910 086 15576.97 389.42 53053.74 88888.00 2019-03-27 15:27:57.410 086 15576.96 389.46 53053.71 88888.00 2019-03-27 15:27:57.910 086 15576.92 389.43 53053.71 88888.00 2019-03-27 15:27:58.410 086 15576.94 389.43 53053.71 88888.00 2019-03-27 15:27:58.910 086 15576.96 389.43 53053.72 88888.00 2019-03-27 15:27:59.410 086 15576.97 389.39 53053.68 88888.00 2019-03-27 15:27:59.910 086 15576.96 389.39 53053.74 88888.00 2019-03-27 15:28:00.410 086 15576.99 389.39 53053.70 88888.00 2019-03-27 15:28:00.910 086 15576.99 389.39 53053.67 88888.00 2019-03-27 15:28:01.410 086 15576.98 389.35 53053.72 88888.00 2019-03-27 15:28:01.910 086 15576.96 389.34 53053.76 88888.00 2019-03-27 15:28:02.410 086 15576.98 389.30 53053.76 88888.00 2019-03-27 15:28:02.910 086 15577.01 389.30 53053.76 88888.00 2019-03-27 15:28:03.410 086 15577.01 389.29 53053.76 88888.00 2019-03-27 15:28:03.910 086 15577.04 389.28 53053.76 88888.00 2019-03-27 15:28:04.410 086 15576.98 389.36 53053.73 88888.00 2019-03-27 15:28:04.910 086 15577.01 389.36 53053.75 88888.00 2019-03-27 15:28:05.410 086 15577.03 389.32 53053.79 88888.00 2019-03-27 15:28:05.910 086 15577.05 389.26 53053.77 88888.00 2019-03-27 15:28:06.410 086 15577.05 389.23 53053.74 88888.00 2019-03-27 15:28:06.910 086 15577.06 389.27 53053.76 88888.00 2019-03-27 15:28:07.410 086 15577.06 389.29 53053.74 88888.00 2019-03-27 15:28:07.910 086 15577.09 389.28 53053.67 88888.00 2019-03-27 15:28:08.410 086 15577.12 389.26 53053.67 88888.00 2019-03-27 15:28:08.910 086 15577.14 389.20 53053.68 88888.00 2019-03-27 15:28:09.410 086 15577.13 389.16 53053.67 88888.00 2019-03-27 15:28:09.910 086 15577.12 389.13 53053.68 88888.00 2019-03-27 15:28:10.410 086 15577.18 389.12 53053.73 88888.00 2019-03-27 15:28:10.910 086 15577.14 389.16 53053.75 88888.00 2019-03-27 15:28:11.410 086 15577.14 389.16 53053.76 88888.00 2019-03-27 15:28:11.910 086 15577.18 389.17 53053.73 88888.00 2019-03-27 15:28:12.910 086 15577.17 389.19 53053.67 88888.00 2019-03-27 15:28:13.410 086 15577.19 389.22 53053.73 88888.00 2019-03-27 15:28:13.910 086 15577.22 389.26 53053.74 88888.00 2019-03-27 15:28:14.410 086 15577.26 389.25 53053.71 88888.00 2019-03-27 15:28:14.910 086 15577.27 389.20 53053.75 88888.00 2019-03-27 15:28:15.410 086 15577.26 389.20 53053.73 88888.00 2019-03-27 15:28:15.910 086 15577.28 389.26 53053.71 88888.00 2019-03-27 15:28:16.410 086 15577.24 389.26 53053.75 88888.00 2019-03-27 15:28:16.910 086 15577.27 389.20 53053.74 88888.00 2019-03-27 15:28:17.410 086 15577.25 389.22 53053.70 88888.00 2019-03-27 15:28:17.910 086 15577.23 389.22 53053.67 88888.00 2019-03-27 15:28:18.410 086 15577.22 389.20 53053.74 88888.00 2019-03-27 15:28:18.910 086 15577.22 389.21 53053.72 88888.00 2019-03-27 15:28:19.410 086 15577.24 389.16 53053.67 88888.00 2019-03-27 15:28:19.910 086 15577.25 389.13 53053.70 88888.00 2019-03-27 15:28:20.910 086 15577.25 389.19 53053.64 88888.00 2019-03-27 15:28:21.410 086 15577.28 389.21 53053.64 88888.00 2019-03-27 15:28:21.910 086 15577.30 389.20 53053.62 88888.00 2019-03-27 15:28:22.910 086 15577.31 389.22 53053.63 88888.00 2019-03-27 15:28:23.410 086 15577.36 389.19 53053.67 88888.00 2019-03-27 15:28:23.910 086 15577.34 389.19 53053.63 88888.00 2019-03-27 15:28:24.410 086 15577.28 389.18 53053.68 88888.00 2019-03-27 15:28:24.910 086 15577.32 389.19 53053.73 88888.00 2019-03-27 15:28:25.410 086 15577.34 389.23 53053.68 88888.00 2019-03-27 15:28:25.910 086 15577.33 389.19 53053.68 88888.00 2019-03-27 15:28:26.410 086 15577.31 389.19 53053.65 88888.00 2019-03-27 15:28:26.910 086 15577.30 389.19 53053.68 88888.00 2019-03-27 15:28:27.410 086 15577.25 389.18 53053.71 88888.00 2019-03-27 15:28:27.910 086 15577.28 389.22 53053.71 88888.00 2019-03-27 15:28:28.410 086 15577.33 389.21 53053.71 88888.00 2019-03-27 15:28:28.910 086 15577.28 389.17 53053.67 88888.00 2019-03-27 15:28:29.410 086 15577.24 389.13 53053.67 88888.00 2019-03-27 15:28:29.910 086 15577.22 389.08 53053.64 88888.00 2019-03-27 15:28:30.410 086 15577.27 389.01 53053.63 88888.00 2019-03-27 15:28:30.910 086 15577.27 388.95 53053.63 88888.00 2019-03-27 15:28:31.410 086 15577.25 388.95 53053.62 88888.00 2019-03-27 15:28:31.910 086 15577.27 388.91 53053.62 88888.00 2019-03-27 15:28:32.410 086 15577.27 388.93 53053.63 88888.00 2019-03-27 15:28:32.910 086 15577.26 388.91 53053.62 88888.00 2019-03-27 15:28:33.410 086 15577.27 388.91 53053.64 88888.00 2019-03-27 15:28:33.910 086 15577.25 388.94 53053.65 88888.00 2019-03-27 15:28:34.410 086 15577.28 388.94 53053.63 88888.00 2019-03-27 15:28:34.910 086 15577.27 388.93 53053.63 88888.00 2019-03-27 15:28:35.410 086 15577.25 388.91 53053.68 88888.00 2019-03-27 15:28:35.910 086 15577.25 388.93 53053.75 88888.00 2019-03-27 15:28:36.410 086 15577.23 388.94 53053.72 88888.00 2019-03-27 15:28:36.910 086 15577.26 388.94 53053.63 88888.00 2019-03-27 15:28:37.410 086 15577.33 388.96 53053.64 88888.00 2019-03-27 15:28:37.910 086 15577.33 389.01 53053.67 88888.00 2019-03-27 15:28:38.410 086 15577.34 388.96 53053.65 88888.00 2019-03-27 15:28:38.910 086 15577.34 388.85 53053.66 88888.00 2019-03-27 15:28:39.410 086 15577.28 388.87 53053.68 88888.00 2019-03-27 15:28:39.910 086 15577.25 388.93 53053.67 88888.00 2019-03-27 15:28:40.410 086 15577.26 388.91 53053.62 88888.00 2019-03-27 15:28:40.910 086 15577.26 388.86 53053.62 88888.00 2019-03-27 15:28:41.410 086 15577.27 388.80 53053.63 88888.00 2019-03-27 15:28:41.910 086 15577.27 388.79 53053.61 88888.00 2019-03-27 15:28:42.410 086 15577.30 388.78 53053.60 88888.00 2019-03-27 15:28:42.910 086 15577.28 388.73 53053.62 88888.00 2019-03-27 15:28:43.410 086 15577.28 388.71 53053.66 88888.00 2019-03-27 15:28:43.910 086 15577.28 388.78 53053.66 88888.00 2019-03-27 15:28:44.410 086 15577.30 388.87 53053.64 88888.00 2019-03-27 15:28:44.910 086 15577.30 388.84 53053.66 88888.00 2019-03-27 15:28:45.410 086 15577.33 388.80 53053.62 88888.00 2019-03-27 15:28:45.910 086 15577.31 388.78 53053.64 88888.00 2019-03-27 15:28:46.410 086 15577.34 388.84 53053.66 88888.00 2019-03-27 15:28:46.910 086 15577.39 388.86 53053.66 88888.00 2019-03-27 15:28:47.410 086 15577.34 388.85 53053.72 88888.00 2019-03-27 15:28:47.910 086 15577.39 388.87 53053.73 88888.00 2019-03-27 15:28:48.410 086 15577.39 388.84 53053.72 88888.00 2019-03-27 15:28:48.910 086 15577.35 388.78 53053.72 88888.00 2019-03-27 15:28:49.410 086 15577.35 388.73 53053.73 88888.00 2019-03-27 15:28:49.910 086 15577.37 388.70 53053.70 88888.00 2019-03-27 15:28:50.410 086 15577.40 388.70 53053.71 88888.00 2019-03-27 15:28:50.910 086 15577.41 388.71 53053.74 88888.00 2019-03-27 15:28:51.410 086 15577.34 388.70 53053.67 88888.00 2019-03-27 15:28:51.910 086 15577.34 388.65 53053.63 88888.00 2019-03-27 15:28:52.410 086 15577.42 388.66 53053.64 88888.00 2019-03-27 15:28:52.910 086 15577.48 388.66 53053.63 88888.00 2019-03-27 15:28:53.410 086 15577.45 388.66 53053.63 88888.00 2019-03-27 15:28:54.410 086 15577.42 388.58 53053.67 88888.00 2019-03-27 15:28:54.910 086 15577.40 388.57 53053.67 88888.00 2019-03-27 15:28:55.410 086 15577.37 388.57 53053.66 88888.00 2019-03-27 15:28:55.910 086 15577.48 388.61 53053.70 88888.00 2019-03-27 15:28:56.410 086 15577.49 388.60 53053.63 88888.00 2019-03-27 15:28:56.910 086 15577.46 388.65 53053.63 88888.00 2019-03-27 15:28:57.410 086 15577.45 388.68 53053.59 88888.00 2019-03-27 15:28:57.910 086 15577.44 388.69 53053.59 88888.00 2019-03-27 15:28:58.410 086 15577.45 388.60 53053.62 88888.00 2019-03-27 15:28:58.910 086 15577.43 388.54 53053.68 88888.00 2019-03-27 15:28:59.410 086 15577.45 388.51 53053.73 88888.00 2019-03-27 15:28:59.910 086 15577.44 388.56 53053.72 88888.00 2019-03-27 15:29:00.410 086 15577.40 388.50 53053.64 88888.00 2019-03-27 15:29:00.910 086 15577.41 388.49 53053.63 88888.00 2019-03-27 15:29:01.410 086 15577.41 388.48 53053.71 88888.00 2019-03-27 15:29:01.910 086 15577.44 388.42 53053.74 88888.00 2019-03-27 15:29:02.410 086 15577.41 388.35 53053.66 88888.00 2019-03-27 15:29:02.910 086 15577.41 388.31 53053.66 88888.00 2019-03-27 15:29:03.410 086 15577.40 388.25 53053.64 88888.00 2019-03-27 15:29:04.410 086 15577.46 388.22 53053.66 88888.00 2019-03-27 15:29:04.910 086 15577.51 388.23 53053.63 88888.00 2019-03-27 15:29:05.410 086 15577.44 388.24 53053.63 88888.00 2019-03-27 15:29:05.910 086 15577.43 388.23 53053.67 88888.00 2019-03-27 15:29:06.410 086 15577.49 388.24 53053.72 88888.00 2019-03-27 15:29:06.910 086 15577.45 388.23 53053.72 88888.00 2019-03-27 15:29:07.410 086 15577.42 388.22 53053.68 88888.00 2019-03-27 15:29:07.910 086 15577.43 388.23 53053.66 88888.00 2019-03-27 15:29:08.410 086 15577.41 388.27 53053.67 88888.00 2019-03-27 15:29:08.910 086 15577.48 388.31 53053.71 88888.00 2019-03-27 15:29:09.410 086 15577.50 388.36 53053.71 88888.00 2019-03-27 15:29:09.910 086 15577.50 388.39 53053.72 88888.00 2019-03-27 15:29:10.410 086 15577.49 388.39 53053.72 88888.00 2019-03-27 15:29:10.910 086 15577.49 388.37 53053.62 88888.00 2019-03-27 15:29:11.410 086 15577.50 388.36 53053.59 88888.00 2019-03-27 15:29:11.910 086 15577.55 388.33 53053.61 88888.00 2019-03-27 15:29:12.410 086 15577.53 388.33 53053.66 88888.00 2019-03-27 15:29:12.910 086 15577.58 388.32 53053.66 88888.00 2019-03-27 15:29:13.410 086 15577.66 388.27 53053.65 88888.00 2019-03-27 15:29:13.910 086 15577.66 388.30 53053.70 88888.00 2019-03-27 15:29:14.410 086 15577.63 388.31 53053.71 88888.00 2019-03-27 15:29:14.910 086 15577.63 388.27 53053.74 88888.00 2019-03-27 15:29:15.410 086 15577.64 388.23 53053.77 88888.00 2019-03-27 15:29:15.910 086 15577.63 388.23 53053.79 88888.00 2019-03-27 15:29:16.410 086 15577.66 388.24 53053.80 88888.00 2019-03-27 15:29:16.910 086 15577.66 388.19 53053.80 88888.00 2019-03-27 15:29:17.410 086 15577.69 388.23 53053.78 88888.00 2019-03-27 15:29:17.910 086 15577.71 388.23 53053.76 88888.00 2019-03-27 15:29:18.410 086 15577.70 388.22 53053.75 88888.00 2019-03-27 15:29:18.910 086 15577.71 388.21 53053.75 88888.00 2019-03-27 15:29:19.410 086 15577.71 388.21 53053.76 88888.00 2019-03-27 15:29:19.910 086 15577.75 388.18 53053.76 88888.00 2019-03-27 15:29:20.410 086 15577.72 388.11 53053.75 88888.00 2019-03-27 15:29:20.910 086 15577.75 388.15 53053.79 88888.00 2019-03-27 15:29:21.410 086 15577.75 388.18 53053.76 88888.00 2019-03-27 15:29:21.910 086 15577.72 388.17 53053.74 88888.00 2019-03-27 15:29:22.410 086 15577.68 388.19 53053.74 88888.00 2019-03-27 15:29:22.910 086 15577.71 388.17 53053.74 88888.00 2019-03-27 15:29:23.410 086 15577.72 388.21 53053.77 88888.00 2019-03-27 15:29:23.910 086 15577.72 388.13 53053.75 88888.00 2019-03-27 15:29:24.410 086 15577.75 388.09 53053.78 88888.00 2019-03-27 15:29:24.910 086 15577.71 388.15 53053.77 88888.00 2019-03-27 15:29:25.410 086 15577.68 388.17 53053.82 88888.00 2019-03-27 15:29:25.910 086 15577.72 388.21 53053.83 88888.00 2019-03-27 15:29:26.410 086 15577.73 388.18 53053.81 88888.00 2019-03-27 15:29:26.910 086 15577.70 388.10 53053.83 88888.00 2019-03-27 15:29:27.410 086 15577.69 388.07 53053.86 88888.00 2019-03-27 15:29:27.910 086 15577.66 388.07 53053.80 88888.00 2019-03-27 15:29:28.410 086 15577.64 388.05 53053.78 88888.00 2019-03-27 15:29:28.910 086 15577.66 388.00 53053.80 88888.00 2019-03-27 15:29:29.410 086 15577.66 387.97 53053.76 88888.00 2019-03-27 15:29:29.910 086 15577.64 387.98 53053.81 88888.00 2019-03-27 15:29:30.410 086 15577.60 387.96 53053.81 88888.00 2019-03-27 15:29:30.910 086 15577.59 387.97 53053.78 88888.00 2019-03-27 15:29:31.410 086 15577.57 387.96 53053.77 88888.00 2019-03-27 15:29:31.910 086 15577.61 387.95 53053.80 88888.00 2019-03-27 15:29:32.410 086 15577.63 387.96 53053.82 88888.00 2019-03-27 15:29:32.910 086 15577.64 387.96 53053.81 88888.00 2019-03-27 15:29:33.410 086 15577.60 387.90 53053.81 88888.00 2019-03-27 15:29:33.910 086 15577.58 387.87 53053.83 88888.00 2019-03-27 15:29:34.410 086 15577.62 387.87 53053.83 88888.00 2019-03-27 15:29:34.910 086 15577.67 387.89 53053.79 88888.00 2019-03-27 15:29:35.410 086 15577.67 387.89 53053.81 88888.00 2019-03-27 15:29:35.910 086 15577.69 387.89 53053.80 88888.00 2019-03-27 15:29:36.410 086 15577.67 387.89 53053.81 88888.00 2019-03-27 15:29:36.910 086 15577.60 387.92 53053.78 88888.00 2019-03-27 15:29:37.410 086 15577.62 387.98 53053.79 88888.00 2019-03-27 15:29:37.910 086 15577.67 387.96 53053.79 88888.00 2019-03-27 15:29:38.410 086 15577.64 387.97 53053.80 88888.00 2019-03-27 15:29:38.910 086 15577.64 388.02 53053.77 88888.00 2019-03-27 15:29:39.410 086 15577.60 388.00 53053.75 88888.00 2019-03-27 15:29:39.910 086 15577.63 388.01 53053.77 88888.00 2019-03-27 15:29:40.410 086 15577.62 388.07 53053.84 88888.00 2019-03-27 15:29:40.910 086 15577.63 388.15 53053.87 88888.00 2019-03-27 15:29:41.410 086 15577.66 388.11 53053.88 88888.00 2019-03-27 15:29:41.910 086 15577.66 388.07 53053.92 88888.00 2019-03-27 15:29:42.410 086 15577.68 388.02 53053.91 88888.00 2019-03-27 15:29:42.910 086 15577.66 388.01 53053.85 88888.00 2019-03-27 15:29:43.910 086 15577.66 387.96 53053.73 88888.00 2019-03-27 15:29:44.410 086 15577.67 387.92 53053.79 88888.00 2019-03-27 15:29:44.910 086 15577.73 387.90 53053.85 88888.00 2019-03-27 15:29:45.410 086 15577.72 387.84 53053.90 88888.00 2019-03-27 15:29:45.910 086 15577.73 387.82 53053.93 88888.00 2019-03-27 15:29:46.410 086 15577.69 387.83 53053.88 88888.00 2019-03-27 15:29:46.910 086 15577.70 387.88 53053.85 88888.00 2019-03-27 15:29:47.410 086 15577.68 387.88 53053.88 88888.00 2019-03-27 15:29:47.910 086 15577.64 387.85 53053.88 88888.00 2019-03-27 15:29:48.410 086 15577.66 387.79 53053.84 88888.00 2019-03-27 15:29:48.910 086 15577.70 387.79 53053.79 88888.00 2019-03-27 15:29:49.410 086 15577.67 387.76 53053.81 88888.00 2019-03-27 15:29:49.910 086 15577.68 387.74 53053.80 88888.00 2019-03-27 15:29:50.410 086 15577.66 387.71 53053.77 88888.00 2019-03-27 15:29:50.910 086 15577.67 387.70 53053.75 88888.00 2019-03-27 15:29:51.410 086 15577.69 387.64 53053.74 88888.00 2019-03-27 15:29:51.910 086 15577.69 387.62 53053.77 88888.00 2019-03-27 15:29:52.410 086 15577.71 387.59 53053.73 88888.00 2019-03-27 15:29:52.910 086 15577.67 387.58 53053.75 88888.00 2019-03-27 15:29:53.910 086 15577.72 387.62 53053.75 88888.00 2019-03-27 15:29:54.410 086 15577.75 387.58 53053.75 88888.00 2019-03-27 15:29:54.910 086 15577.75 387.55 53053.74 88888.00 2019-03-27 15:29:55.410 086 15577.76 387.52 53053.80 88888.00 2019-03-27 15:29:55.910 086 15577.76 387.45 53053.80 88888.00 2019-03-27 15:29:56.410 086 15577.78 387.36 53053.82 88888.00 2019-03-27 15:29:56.910 086 15577.75 387.37 53053.80 88888.00 2019-03-27 15:29:57.410 086 15577.69 387.38 53053.77 88888.00 2019-03-27 15:29:57.910 086 15577.70 387.39 53053.76 88888.00 2019-03-27 15:29:58.410 086 15577.72 387.40 53053.80 88888.00 2019-03-27 15:29:58.910 086 15577.80 387.40 53053.82 88888.00 2019-03-27 15:29:59.410 086 15577.80 387.40 53053.83 88888.00 2019-03-27 15:29:59.910 086 15577.78 387.39 53053.83 88888.00 2019-03-27 15:30:00.410 086 15577.76 387.37 53053.80 88888.00 2019-03-27 15:30:00.910 086 15577.75 387.35 53053.86 88888.00 2019-03-27 15:30:01.410 086 15577.76 387.38 53053.83 88888.00 2019-03-27 15:30:01.910 086 15577.78 387.38 53053.86 88888.00 2019-03-27 15:30:02.410 086 15577.86 387.36 53053.85 88888.00 2019-03-27 15:30:02.910 086 15577.91 387.40 53053.83 88888.00 2019-03-27 15:30:03.410 086 15577.90 387.43 53053.78 88888.00 2019-03-27 15:30:03.910 086 15577.93 387.41 53053.76 88888.00 2019-03-27 15:30:04.410 086 15577.89 387.35 53053.78 88888.00 2019-03-27 15:30:04.910 086 15577.87 387.28 53053.82 88888.00 2019-03-27 15:30:05.410 086 15577.88 387.29 53053.84 88888.00 2019-03-27 15:30:05.910 086 15577.88 387.31 53053.88 88888.00 2019-03-27 15:30:06.410 086 15577.91 387.37 53053.93 88888.00 2019-03-27 15:30:06.910 086 15577.90 387.37 53053.87 88888.00 2019-03-27 15:30:07.410 086 15577.91 387.37 53053.84 88888.00 2019-03-27 15:30:07.910 086 15577.94 387.40 53053.88 88888.00 2019-03-27 15:30:08.410 086 15577.89 387.33 53053.85 88888.00 2019-03-27 15:30:08.910 086 15577.87 387.29 53053.87 88888.00 2019-03-27 15:30:09.410 086 15577.93 387.30 53053.84 88888.00 2019-03-27 15:30:09.910 086 15577.94 387.33 53053.88 88888.00 2019-03-27 15:30:10.410 086 15577.90 387.33 53053.88 88888.00 2019-03-27 15:30:10.910 086 15577.94 387.28 53053.90 88888.00 2019-03-27 15:30:11.410 086 15577.98 387.27 53053.93 88888.00 2019-03-27 15:30:11.910 086 15577.99 387.31 53053.93 88888.00 2019-03-27 15:30:12.410 086 15577.95 387.36 53053.87 88888.00 2019-03-27 15:30:12.910 086 15577.93 387.35 53053.85 88888.00 2019-03-27 15:30:13.410 086 15577.95 387.36 53053.88 88888.00 2019-03-27 15:30:13.910 086 15577.94 387.36 53053.85 88888.00 2019-03-27 15:30:14.410 086 15577.93 387.32 53053.90 88888.00 2019-03-27 15:30:14.910 086 15577.90 387.33 53053.91 88888.00 2019-03-27 15:30:15.410 086 15577.88 387.43 53053.91 88888.00 2019-03-27 15:30:15.910 086 15577.86 387.39 53053.88 88888.00 2019-03-27 15:30:16.410 086 15577.86 387.38 53053.93 88888.00 2019-03-27 15:30:17.410 086 15577.87 387.43 53053.90 88888.00 2019-03-27 15:30:17.910 086 15577.87 387.38 53053.93 88888.00 2019-03-27 15:30:18.410 086 15577.81 387.33 53053.93 88888.00 2019-03-27 15:30:18.910 086 15577.84 387.29 53053.93 88888.00 2019-03-27 15:30:19.410 086 15577.85 387.26 53053.95 88888.00 2019-03-27 15:30:19.910 086 15577.89 387.24 53053.95 88888.00 2019-03-27 15:30:20.410 086 15577.94 387.21 53053.95 88888.00 2019-03-27 15:30:20.910 086 15577.94 387.20 53054.01 88888.00 2019-03-27 15:30:21.410 086 15577.90 387.23 53054.01 88888.00 2019-03-27 15:30:21.910 086 15577.86 387.21 53053.96 88888.00 2019-03-27 15:30:22.410 086 15577.84 387.21 53053.98 88888.00 2019-03-27 15:30:22.910 086 15577.84 387.19 53053.93 88888.00 2019-03-27 15:30:23.410 086 15577.81 387.18 53053.93 88888.00 2019-03-27 15:30:23.910 086 15577.77 387.18 53053.93 88888.00 2019-03-27 15:30:24.410 086 15577.79 387.16 53053.92 88888.00 2019-03-27 15:30:24.910 086 15577.82 387.12 53053.95 88888.00 2019-03-27 15:30:25.410 086 15577.85 387.09 53053.97 88888.00 2019-03-27 15:30:25.910 086 15577.84 387.10 53053.95 88888.00 2019-03-27 15:30:26.410 086 15577.82 387.12 53053.94 88888.00 2019-03-27 15:30:27.410 086 15577.82 387.15 53053.99 88888.00 2019-03-27 15:30:27.910 086 15577.84 387.13 53054.01 88888.00 2019-03-27 15:30:28.410 086 15577.80 387.09 53053.97 88888.00 2019-03-27 15:30:28.910 086 15577.79 387.07 53053.92 88888.00 2019-03-27 15:30:29.410 086 15577.79 387.05 53053.87 88888.00 2019-03-27 15:30:29.910 086 15577.75 387.05 53053.87 88888.00 2019-03-27 15:30:30.410 086 15577.75 387.10 53053.85 88888.00 2019-03-27 15:30:30.910 086 15577.77 387.10 53053.90 88888.00 2019-03-27 15:30:31.410 086 15577.72 387.11 53053.87 88888.00 2019-03-27 15:30:31.910 086 15577.73 387.09 53053.83 88888.00 2019-03-27 15:30:32.410 086 15577.77 387.06 53053.88 88888.00 2019-03-27 15:30:32.910 086 15577.77 387.05 53053.88 88888.00 2019-03-27 15:30:33.410 086 15577.79 387.02 53053.87 88888.00 2019-03-27 15:30:33.910 086 15577.84 387.01 53053.88 88888.00 2019-03-27 15:30:34.410 086 15577.81 387.04 53053.92 88888.00 2019-03-27 15:30:34.910 086 15577.78 387.02 53053.92 88888.00 2019-03-27 15:30:35.410 086 15577.79 386.98 53053.87 88888.00 2019-03-27 15:30:35.910 086 15577.80 387.00 53053.84 88888.00 2019-03-27 15:30:36.410 086 15577.81 387.04 53053.88 88888.00 2019-03-27 15:30:36.910 086 15577.84 387.00 53053.94 88888.00 2019-03-27 15:30:37.410 086 15577.82 386.97 53053.94 88888.00 2019-03-27 15:30:37.910 086 15577.84 386.94 53053.93 88888.00 2019-03-27 15:30:38.410 086 15577.78 386.88 53053.98 88888.00 2019-03-27 15:30:38.910 086 15577.78 386.88 53054.01 88888.00 2019-03-27 15:30:39.410 086 15577.79 386.86 53053.96 88888.00 2019-03-27 15:30:39.910 086 15577.76 386.84 53053.98 88888.00 2019-03-27 15:30:40.410 086 15577.77 386.81 53053.97 88888.00 2019-03-27 15:30:40.910 086 15577.79 386.86 53053.97 88888.00 2019-03-27 15:30:41.410 086 15577.78 386.89 53054.02 88888.00 2019-03-27 15:30:41.910 086 15577.78 386.94 53054.01 88888.00 2019-03-27 15:30:42.410 086 15577.77 386.93 53053.96 88888.00 2019-03-27 15:30:42.910 086 15577.72 386.92 53053.94 88888.00 2019-03-27 15:30:43.410 086 15577.75 386.94 53053.96 88888.00 2019-03-27 15:30:43.910 086 15577.75 386.97 53053.91 88888.00 2019-03-27 15:30:44.410 086 15577.76 386.95 53053.91 88888.00 2019-03-27 15:30:44.910 086 15577.75 386.90 53053.94 88888.00 2019-03-27 15:30:45.410 086 15577.77 386.87 53053.94 88888.00 2019-03-27 15:30:45.910 086 15577.76 386.88 53053.93 88888.00 2019-03-27 15:30:46.410 086 15577.77 386.88 53053.91 88888.00 2019-03-27 15:30:46.910 086 15577.78 386.92 53053.86 88888.00 2019-03-27 15:30:47.410 086 15577.79 386.84 53053.86 88888.00 2019-03-27 15:30:47.910 086 15577.77 386.81 53053.87 88888.00 2019-03-27 15:30:48.910 086 15577.77 386.76 53053.84 88888.00 2019-03-27 15:30:49.410 086 15577.72 386.75 53053.84 88888.00 2019-03-27 15:30:49.910 086 15577.78 386.70 53053.85 88888.00 2019-03-27 15:30:50.410 086 15577.76 386.70 53053.78 88888.00 2019-03-27 15:30:50.910 086 15577.80 386.74 53053.83 88888.00 2019-03-27 15:30:51.410 086 15577.82 386.69 53053.86 88888.00 2019-03-27 15:30:51.910 086 15577.86 386.71 53053.83 88888.00 2019-03-27 15:30:52.410 086 15577.84 386.75 53053.80 88888.00 2019-03-27 15:30:52.910 086 15577.81 386.74 53053.79 88888.00 2019-03-27 15:30:53.410 086 15577.81 386.72 53053.87 88888.00 2019-03-27 15:30:53.910 086 15577.75 386.74 53053.95 88888.00 2019-03-27 15:30:54.410 086 15577.75 386.69 53053.96 88888.00 2019-03-27 15:30:54.910 086 15577.75 386.69 53053.94 88888.00 2019-03-27 15:30:55.410 086 15577.75 386.76 53053.93 88888.00 2019-03-27 15:30:55.910 086 15577.78 386.75 53053.92 88888.00 2019-03-27 15:30:56.410 086 15577.79 386.70 53053.92 88888.00 2019-03-27 15:30:56.910 086 15577.71 386.70 53053.90 88888.00 2019-03-27 15:30:57.410 086 15577.67 386.69 53053.86 88888.00 2019-03-27 15:30:57.910 086 15577.68 386.64 53053.83 88888.00 2019-03-27 15:30:58.910 086 15577.73 386.67 53053.84 88888.00 2019-03-27 15:30:59.410 086 15577.76 386.63 53053.88 88888.00 2019-03-27 15:30:59.910 086 15577.77 386.61 53053.92 88888.00 2019-03-27 15:31:00.410 086 15577.70 386.62 53053.93 88888.00 2019-03-27 15:31:00.910 086 15577.72 386.64 53053.93 88888.00 2019-03-27 15:31:01.410 086 15577.71 386.61 53053.88 88888.00 2019-03-27 15:31:01.910 086 15577.69 386.62 53053.85 88888.00 2019-03-27 15:31:02.410 086 15577.76 386.63 53053.84 88888.00 2019-03-27 15:31:02.910 086 15577.75 386.68 53053.85 88888.00 2019-03-27 15:31:03.410 086 15577.72 386.72 53053.91 88888.00 2019-03-27 15:31:03.910 086 15577.70 386.71 53053.87 88888.00 2019-03-27 15:31:04.410 086 15577.73 386.70 53053.87 88888.00 2019-03-27 15:31:04.910 086 15577.73 386.69 53053.87 88888.00 2019-03-27 15:31:05.410 086 15577.70 386.67 53053.84 88888.00 2019-03-27 15:31:05.910 086 15577.73 386.67 53053.85 88888.00 2019-03-27 15:31:06.910 086 15577.76 386.66 53053.87 88888.00 2019-03-27 15:31:07.410 086 15577.75 386.67 53053.86 88888.00 2019-03-27 15:31:07.910 086 15577.75 386.68 53053.83 88888.00 2019-03-27 15:31:08.410 086 15577.69 386.68 53053.83 88888.00 2019-03-27 15:31:08.910 086 15577.70 386.67 53053.87 88888.00 2019-03-27 15:31:09.410 086 15577.69 386.67 53053.86 88888.00 2019-03-27 15:31:09.910 086 15577.67 386.70 53053.87 88888.00 2019-03-27 15:31:10.410 086 15577.66 386.68 53053.90 88888.00 2019-03-27 15:31:10.910 086 15577.67 386.64 53053.86 88888.00 2019-03-27 15:31:11.410 086 15577.70 386.64 53053.90 88888.00 2019-03-27 15:31:11.911 086 15577.67 386.70 53053.92 88888.00 2019-03-27 15:31:12.411 086 15577.67 386.79 53053.86 88888.00 2019-03-27 15:31:12.911 086 15577.72 386.83 53053.88 88888.00 2019-03-27 15:31:13.411 086 15577.70 386.80 53053.88 88888.00 2019-03-27 15:31:13.911 086 15577.66 386.74 53053.90 88888.00 2019-03-27 15:31:14.411 086 15577.63 386.68 53053.88 88888.00 2019-03-27 15:31:14.911 086 15577.66 386.67 53053.88 88888.00 2019-03-27 15:31:15.411 086 15577.67 386.69 53053.95 88888.00 2019-03-27 15:31:15.911 086 15577.67 386.76 53053.93 88888.00 2019-03-27 15:31:16.411 086 15577.72 386.77 53053.98 88888.00 2019-03-27 15:31:16.911 086 15577.66 386.67 53053.96 88888.00 2019-03-27 15:31:17.411 086 15577.64 386.68 53053.95 88888.00 2019-03-27 15:31:17.911 086 15577.66 386.70 53053.96 88888.00 2019-03-27 15:31:18.411 086 15577.66 386.69 53053.97 88888.00 2019-03-27 15:31:18.911 086 15577.63 386.68 53053.93 88888.00 2019-03-27 15:31:19.411 086 15577.61 386.62 53053.93 88888.00 2019-03-27 15:31:19.911 086 15577.59 386.60 53053.91 88888.00 2019-03-27 15:31:20.411 086 15577.60 386.60 53053.90 88888.00 2019-03-27 15:31:20.911 086 15577.60 386.63 53053.93 88888.00 2019-03-27 15:31:21.411 086 15577.58 386.67 53053.90 88888.00 2019-03-27 15:31:21.911 086 15577.60 386.62 53053.94 88888.00 2019-03-27 15:31:22.411 086 15577.59 386.66 53053.84 88888.00 2019-03-27 15:31:22.911 086 15577.58 386.67 53053.80 88888.00 2019-03-27 15:31:23.411 086 15577.57 386.69 53053.83 88888.00 2019-03-27 15:31:23.911 086 15577.55 386.69 53053.86 88888.00 2019-03-27 15:31:24.411 086 15577.55 386.68 53053.85 88888.00 2019-03-27 15:31:24.911 086 15577.58 386.62 53053.86 88888.00 2019-03-27 15:31:25.411 086 15577.55 386.60 53053.86 88888.00 2019-03-27 15:31:25.911 086 15577.58 386.63 53053.86 88888.00 2019-03-27 15:31:26.411 086 15577.59 386.66 53053.84 88888.00 2019-03-27 15:31:26.911 086 15577.59 386.68 53053.87 88888.00 2019-03-27 15:31:27.411 086 15577.57 386.64 53053.90 88888.00 2019-03-27 15:31:27.911 086 15577.54 386.60 53053.84 88888.00 2019-03-27 15:31:28.411 086 15577.55 386.59 53053.91 88888.00 2019-03-27 15:31:28.911 086 15577.62 386.60 53053.95 88888.00 2019-03-27 15:31:29.411 086 15577.62 386.63 53053.88 88888.00 2019-03-27 15:31:30.411 086 15577.54 386.50 53053.87 88888.00 2019-03-27 15:31:30.911 086 15577.52 386.44 53053.85 88888.00 2019-03-27 15:31:31.411 086 15577.58 386.44 53053.84 88888.00 2019-03-27 15:31:31.911 086 15577.58 386.43 53053.82 88888.00 2019-03-27 15:31:32.411 086 15577.55 386.45 53053.84 88888.00 2019-03-27 15:31:32.911 086 15577.58 386.49 53053.85 88888.00 2019-03-27 15:31:33.411 086 15577.54 386.48 53053.84 88888.00 2019-03-27 15:31:33.911 086 15577.54 386.45 53053.87 88888.00 2019-03-27 15:31:34.411 086 15577.61 386.43 53053.92 88888.00 2019-03-27 15:31:34.911 086 15577.60 386.42 53053.90 88888.00 2019-03-27 15:31:35.411 086 15577.60 386.41 53053.92 88888.00 2019-03-27 15:31:35.911 086 15577.60 386.45 53053.88 88888.00 2019-03-27 15:31:36.411 086 15577.60 386.51 53053.91 88888.00 2019-03-27 15:31:36.911 086 15577.61 386.48 53053.96 88888.00 2019-03-27 15:31:37.411 086 15577.57 386.44 53053.93 88888.00 2019-03-27 15:31:37.911 086 15577.55 386.44 53054.00 88888.00 2019-03-27 15:31:38.411 086 15577.59 386.43 53054.00 88888.00 2019-03-27 15:31:38.911 086 15577.61 386.41 53053.96 88888.00 2019-03-27 15:31:39.411 086 15577.69 386.38 53053.96 88888.00 2019-03-27 15:31:40.411 086 15577.61 386.35 53053.93 88888.00 2019-03-27 15:31:40.911 086 15577.62 386.36 53053.91 88888.00 2019-03-27 15:31:41.411 086 15577.61 386.43 53053.88 88888.00 2019-03-27 15:31:41.911 086 15577.63 386.40 53053.91 88888.00 2019-03-27 15:31:42.411 086 15577.68 386.41 53053.93 88888.00 2019-03-27 15:31:42.911 086 15577.69 386.40 53053.93 88888.00 2019-03-27 15:31:43.411 086 15577.68 386.38 53053.92 88888.00 2019-03-27 15:31:43.911 086 15577.66 386.41 53053.88 88888.00 2019-03-27 15:31:44.411 086 15577.68 386.41 53053.86 88888.00 2019-03-27 15:31:44.911 086 15577.68 386.44 53053.90 88888.00 2019-03-27 15:31:45.411 086 15577.67 386.45 53053.87 88888.00 2019-03-27 15:31:45.911 086 15577.66 386.42 53053.87 88888.00 2019-03-27 15:31:46.411 086 15577.64 386.43 53053.90 88888.00 2019-03-27 15:31:46.911 086 15577.67 386.44 53053.90 88888.00 2019-03-27 15:31:47.411 086 15577.70 386.44 53053.88 88888.00 2019-03-27 15:31:47.911 086 15577.70 386.46 53053.85 88888.00 2019-03-27 15:31:48.411 086 15577.69 386.45 53053.81 88888.00 2019-03-27 15:31:48.911 086 15577.66 386.44 53053.80 88888.00 2019-03-27 15:31:49.411 086 15577.67 386.41 53053.81 88888.00 2019-03-27 15:31:49.911 086 15577.64 386.43 53053.84 88888.00 2019-03-27 15:31:50.411 086 15577.67 386.43 53053.85 88888.00 2019-03-27 15:31:50.911 086 15577.71 386.40 53053.84 88888.00 2019-03-27 15:31:51.411 086 15577.71 386.42 53053.87 88888.00 2019-03-27 15:31:51.911 086 15577.71 386.42 53053.85 88888.00 2019-03-27 15:31:52.411 086 15577.72 386.45 53053.85 88888.00 2019-03-27 15:31:52.911 086 15577.72 386.46 53053.88 88888.00 2019-03-27 15:31:53.411 086 15577.73 386.45 53053.82 88888.00 2019-03-27 15:31:53.911 086 15577.75 386.38 53053.83 88888.00 2019-03-27 15:31:54.411 086 15577.77 386.37 53053.81 88888.00 2019-03-27 15:31:54.911 086 15577.78 386.41 53053.78 88888.00 2019-03-27 15:31:55.411 086 15577.77 386.44 53053.73 88888.00 2019-03-27 15:31:55.911 086 15577.77 386.46 53053.75 88888.00 2019-03-27 15:31:56.411 086 15577.77 386.45 53053.73 88888.00 2019-03-27 15:31:56.911 086 15577.75 386.45 53053.73 88888.00 2019-03-27 15:31:57.411 086 15577.77 386.45 53053.74 88888.00 2019-03-27 15:31:57.911 086 15577.79 386.45 53053.72 88888.00 2019-03-27 15:31:58.411 086 15577.72 386.44 53053.71 88888.00 2019-03-27 15:31:58.911 086 15577.69 386.45 53053.74 88888.00 2019-03-27 15:31:59.411 086 15577.77 386.46 53053.76 88888.00 2019-03-27 15:31:59.911 086 15577.78 386.44 53053.71 88888.00 2019-03-27 15:32:00.411 086 15577.77 386.45 53053.67 88888.00 2019-03-27 15:32:00.911 086 15577.76 386.43 53053.67 88888.00 2019-03-27 15:32:01.411 086 15577.75 386.38 53053.67 88888.00 2019-03-27 15:32:01.911 086 15577.72 386.36 53053.68 88888.00 2019-03-27 15:32:02.411 086 15577.75 386.38 53053.66 88888.00 2019-03-27 15:32:02.911 086 15577.73 386.33 53053.61 88888.00 2019-03-27 15:32:03.411 086 15577.69 386.27 53053.63 88888.00 2019-03-27 15:32:03.911 086 15577.68 386.26 53053.59 88888.00 2019-03-27 15:32:04.411 086 15577.63 386.19 53053.56 88888.00 2019-03-27 15:32:04.911 086 15577.61 386.17 53053.52 88888.00 2019-03-27 15:32:05.411 086 15577.55 386.19 53053.49 88888.00 2019-03-27 15:32:05.911 086 15577.52 386.19 53053.36 88888.00 2019-03-27 15:32:06.411 086 15577.43 386.18 53053.22 88888.00 2019-03-27 15:32:06.911 086 15577.35 386.23 53053.09 88888.00 2019-03-27 15:32:07.411 086 15577.27 386.38 53052.89 88888.00 2019-03-27 15:32:07.911 086 15577.10 386.48 53052.66 88888.00 2019-03-27 15:32:08.411 086 15576.97 386.67 53052.39 88888.00 2019-03-27 15:32:08.911 086 15576.85 386.90 53052.12 88888.00 2019-03-27 15:32:09.411 086 15576.88 387.28 53051.97 88888.00 2019-03-27 15:32:09.911 086 15577.04 387.64 53051.83 88888.00 2019-03-27 15:32:10.411 086 15577.25 387.93 53051.72 88888.00 2019-03-27 15:32:10.911 086 15577.52 388.09 53051.71 88888.00 2019-03-27 15:32:12.411 086 15578.12 387.82 53052.11 88888.00 2019-03-27 15:32:12.911 086 15578.13 387.70 53052.20 88888.00 2019-03-27 15:32:13.411 086 15578.17 387.61 53052.31 88888.00 2019-03-27 15:32:13.911 086 15578.12 387.56 53052.33 88888.00 2019-03-27 15:32:14.411 086 15578.06 387.45 53052.25 88888.00 2019-03-27 15:32:14.911 086 15578.00 387.32 53052.17 88888.00 2019-03-27 15:32:15.411 086 15577.96 387.29 53052.24 88888.00 2019-03-27 15:32:15.911 086 15578.00 387.33 53052.25 88888.00 2019-03-27 15:32:16.411 086 15578.00 387.40 53052.22 88888.00 2019-03-27 15:32:16.911 086 15577.94 387.45 53052.24 88888.00 2019-03-27 15:32:17.411 086 15577.88 387.40 53052.25 88888.00 2019-03-27 15:32:17.911 086 15577.71 387.31 53052.26 88888.00 2019-03-27 15:32:18.411 086 15577.59 387.24 53052.23 88888.00 2019-03-27 15:32:18.911 086 15577.44 387.05 53052.19 88888.00 2019-03-27 15:32:19.411 086 15577.34 386.79 53052.24 88888.00 2019-03-27 15:32:19.911 086 15577.19 386.60 53052.39 88888.00 2019-03-27 15:32:20.411 086 15577.13 386.50 53052.47 88888.00 2019-03-27 15:32:20.911 086 15577.07 386.35 53052.61 88888.00 2019-03-27 15:32:21.911 086 15577.08 386.31 53052.87 88888.00 2019-03-27 15:32:22.411 086 15577.06 386.32 53053.03 88888.00 2019-03-27 15:32:22.911 086 15577.05 386.29 53053.11 88888.00 2019-03-27 15:32:23.411 086 15577.03 386.23 53053.11 88888.00 2019-03-27 15:32:23.911 086 15577.07 386.25 53053.14 88888.00 2019-03-27 15:32:24.411 086 15577.06 386.24 53053.18 88888.00 2019-03-27 15:32:24.911 086 15577.05 386.25 53053.22 88888.00 2019-03-27 15:32:25.411 086 15577.05 386.24 53053.19 88888.00 2019-03-27 15:32:25.911 086 15577.05 386.24 53053.19 88888.00 2019-03-27 15:32:26.411 086 15577.07 386.24 53053.21 88888.00 2019-03-27 15:32:26.911 086 15577.07 386.25 53053.24 88888.00 2019-03-27 15:32:27.411 086 15577.03 386.27 53053.24 88888.00 2019-03-27 15:32:27.911 086 15577.00 386.25 53053.22 88888.00 2019-03-27 15:32:28.411 086 15577.03 386.28 53053.24 88888.00 2019-03-27 15:32:28.911 086 15577.03 386.29 53053.26 88888.00 2019-03-27 15:32:29.411 086 15577.00 386.28 53053.29 88888.00 2019-03-27 15:32:29.911 086 15577.04 386.25 53053.34 88888.00 2019-03-27 15:32:30.411 086 15577.05 386.23 53053.39 88888.00 2019-03-27 15:32:30.911 086 15577.01 386.22 53053.42 88888.00 2019-03-27 15:32:31.411 086 15576.99 386.22 53053.35 88888.00 2019-03-27 15:32:31.911 086 15577.03 386.20 53053.29 88888.00 2019-03-27 15:32:32.411 086 15576.99 386.17 53053.27 88888.00 2019-03-27 15:32:32.911 086 15576.97 386.20 53053.34 88888.00 2019-03-27 15:32:33.411 086 15576.97 386.22 53053.34 88888.00 2019-03-27 15:32:33.911 086 15577.00 386.17 53053.29 88888.00 2019-03-27 15:32:34.411 086 15576.95 386.25 53053.26 88888.00 2019-03-27 15:32:34.911 086 15576.94 386.33 53053.29 88888.00 2019-03-27 15:32:35.411 086 15576.99 386.38 53053.33 88888.00 2019-03-27 15:32:35.911 086 15577.05 386.34 53053.35 88888.00 2019-03-27 15:32:36.411 086 15577.03 386.26 53053.31 88888.00 2019-03-27 15:32:36.911 086 15577.03 386.24 53053.30 88888.00 2019-03-27 15:32:37.411 086 15577.08 386.29 53053.34 88888.00 2019-03-27 15:32:37.911 086 15577.04 386.41 53053.31 88888.00 2019-03-27 15:32:38.411 086 15577.03 386.44 53053.26 88888.00 2019-03-27 15:32:38.911 086 15577.00 386.43 53053.32 88888.00 2019-03-27 15:32:39.411 086 15577.03 386.40 53053.36 88888.00 2019-03-27 15:32:39.911 086 15577.00 386.36 53053.33 88888.00 2019-03-27 15:32:40.411 086 15576.96 386.32 53053.32 88888.00 2019-03-27 15:32:40.911 086 15576.95 386.36 53053.31 88888.00 2019-03-27 15:32:41.411 086 15576.99 386.35 53053.31 88888.00 2019-03-27 15:32:41.911 086 15577.01 386.36 53053.32 88888.00 2019-03-27 15:32:42.411 086 15576.96 386.36 53053.34 88888.00 2019-03-27 15:32:43.411 086 15576.94 386.28 53053.40 88888.00 2019-03-27 15:32:43.911 086 15577.01 386.29 53053.41 88888.00 2019-03-27 15:32:44.411 086 15577.04 386.34 53053.40 88888.00 2019-03-27 15:32:44.911 086 15577.04 386.36 53053.38 88888.00 2019-03-27 15:32:45.411 086 15577.05 386.37 53053.39 88888.00 2019-03-27 15:32:45.911 086 15577.03 386.38 53053.41 88888.00 2019-03-27 15:32:46.411 086 15576.98 386.31 53053.41 88888.00 2019-03-27 15:32:46.911 086 15577.03 386.22 53053.43 88888.00 2019-03-27 15:32:47.411 086 15577.03 386.18 53053.44 88888.00 2019-03-27 15:32:47.911 086 15576.99 386.17 53053.40 88888.00 2019-03-27 15:32:48.411 086 15576.98 386.19 53053.40 88888.00 2019-03-27 15:32:48.911 086 15577.00 386.22 53053.42 88888.00 2019-03-27 15:32:49.411 086 15577.05 386.22 53053.39 88888.00 2019-03-27 15:32:49.911 086 15577.04 386.24 53053.40 88888.00 2019-03-27 15:32:50.411 086 15576.96 386.24 53053.37 88888.00 2019-03-27 15:32:50.911 086 15576.95 386.28 53053.32 88888.00 2019-03-27 15:32:51.411 086 15576.98 386.27 53053.29 88888.00 2019-03-27 15:32:51.911 086 15576.99 386.26 53053.25 88888.00 2019-03-27 15:32:52.411 086 15576.97 386.26 53053.30 88888.00 2019-03-27 15:32:53.411 086 15577.04 386.25 53053.34 88888.00 2019-03-27 15:32:53.911 086 15577.03 386.27 53053.42 88888.00 2019-03-27 15:32:54.411 086 15577.01 386.27 53053.39 88888.00 2019-03-27 15:32:54.911 086 15576.96 386.25 53053.36 88888.00 2019-03-27 15:32:55.411 086 15576.95 386.22 53053.38 88888.00 2019-03-27 15:32:55.911 086 15577.00 386.20 53053.38 88888.00 2019-03-27 15:32:56.411 086 15577.04 386.29 53053.42 88888.00 2019-03-27 15:32:56.911 086 15576.97 386.34 53053.40 88888.00 2019-03-27 15:32:57.411 086 15576.94 386.34 53053.32 88888.00 2019-03-27 15:32:57.911 086 15576.94 386.32 53053.31 88888.00 2019-03-27 15:32:58.411 086 15576.91 386.36 53053.33 88888.00 2019-03-27 15:32:58.911 086 15576.91 386.33 53053.35 88888.00 2019-03-27 15:32:59.411 086 15576.94 386.28 53053.34 88888.00 2019-03-27 15:32:59.911 086 15576.91 386.29 53053.35 88888.00 2019-03-27 15:33:00.411 086 15576.92 386.32 53053.41 88888.00 2019-03-27 15:33:00.911 086 15576.88 386.31 53053.42 88888.00 2019-03-27 15:33:01.411 086 15576.87 386.31 53053.42 88888.00 2019-03-27 15:33:01.911 086 15576.90 386.34 53053.44 88888.00 2019-03-27 15:33:02.411 086 15576.91 386.42 53053.44 88888.00 2019-03-27 15:33:02.911 086 15576.91 386.41 53053.42 88888.00 2019-03-27 15:33:03.411 086 15576.85 386.41 53053.43 88888.00 2019-03-27 15:33:03.911 086 15576.80 386.42 53053.43 88888.00 2019-03-27 15:33:04.411 086 15576.83 386.44 53053.44 88888.00 2019-03-27 15:33:04.911 086 15576.85 386.43 53053.44 88888.00 2019-03-27 15:33:05.411 086 15576.86 386.38 53053.39 88888.00 2019-03-27 15:33:05.911 086 15576.88 386.38 53053.43 88888.00 2019-03-27 15:33:06.411 086 15576.85 386.42 53053.46 88888.00 2019-03-27 15:33:06.911 086 15576.81 386.44 53053.46 88888.00 2019-03-27 15:33:07.411 086 15576.85 386.43 53053.44 88888.00 2019-03-27 15:33:07.911 086 15576.90 386.49 53053.46 88888.00 2019-03-27 15:33:08.411 086 15576.86 386.52 53053.50 88888.00 2019-03-27 15:33:08.911 086 15576.87 386.53 53053.49 88888.00 2019-03-27 15:33:09.411 086 15576.88 386.51 53053.46 88888.00 2019-03-27 15:33:09.911 086 15576.85 386.52 53053.46 88888.00 2019-03-27 15:33:10.411 086 15576.85 386.53 53053.46 88888.00 2019-03-27 15:33:10.911 086 15576.87 386.51 53053.44 88888.00 2019-03-27 15:33:11.411 086 15576.90 386.43 53053.46 88888.00 2019-03-27 15:33:11.911 086 15576.92 386.44 53053.47 88888.00 2019-03-27 15:33:12.411 086 15576.97 386.46 53053.53 88888.00 2019-03-27 15:33:12.911 086 15576.98 386.45 53053.52 88888.00 2019-03-27 15:33:13.411 086 15576.92 386.41 53053.43 88888.00 2019-03-27 15:33:13.911 086 15576.95 386.34 53053.41 88888.00 2019-03-27 15:33:14.411 086 15576.97 386.29 53053.47 88888.00 2019-03-27 15:33:14.911 086 15577.01 386.31 53053.49 88888.00 2019-03-27 15:33:15.411 086 15577.05 386.32 53053.50 88888.00 2019-03-27 15:33:15.911 086 15576.95 386.29 53053.46 88888.00 2019-03-27 15:33:16.411 086 15576.89 386.33 53053.46 88888.00 2019-03-27 15:33:16.911 086 15576.88 386.32 53053.47 88888.00 2019-03-27 15:33:17.411 086 15576.94 386.33 53053.51 88888.00 2019-03-27 15:33:17.911 086 15576.98 386.29 53053.53 88888.00 2019-03-27 15:33:18.411 086 15576.96 386.31 53053.54 88888.00 2019-03-27 15:33:18.911 086 15577.00 386.34 53053.49 88888.00 2019-03-27 15:33:19.411 086 15576.99 386.31 53053.46 88888.00 2019-03-27 15:33:19.911 086 15576.96 386.31 53053.45 88888.00 2019-03-27 15:33:20.411 086 15577.03 386.32 53053.46 88888.00 2019-03-27 15:33:20.911 086 15577.05 386.33 53053.46 88888.00 2019-03-27 15:33:21.411 086 15576.98 386.31 53053.47 88888.00 2019-03-27 15:33:21.911 086 15576.96 386.27 53053.45 88888.00 2019-03-27 15:33:22.411 086 15576.98 386.28 53053.47 88888.00 2019-03-27 15:33:22.911 086 15576.94 386.26 53053.50 88888.00 2019-03-27 15:33:23.411 086 15576.95 386.31 53053.46 88888.00 2019-03-27 15:33:23.911 086 15576.96 386.36 53053.49 88888.00 2019-03-27 15:33:24.411 086 15576.97 386.36 53053.49 88888.00 2019-03-27 15:33:24.911 086 15576.96 386.33 53053.44 88888.00 2019-03-27 15:33:25.411 086 15576.94 386.31 53053.42 88888.00 2019-03-27 15:33:25.911 086 15576.92 386.36 53053.45 88888.00 2019-03-27 15:33:26.411 086 15576.97 386.40 53053.46 88888.00 2019-03-27 15:33:26.911 086 15576.96 386.40 53053.46 88888.00 2019-03-27 15:33:27.411 086 15576.95 386.38 53053.50 88888.00 2019-03-27 15:33:27.911 086 15576.95 386.35 53053.46 88888.00 2019-03-27 15:33:28.411 086 15576.97 386.33 53053.50 88888.00 2019-03-27 15:33:28.911 086 15577.03 386.32 53053.51 88888.00 2019-03-27 15:33:29.411 086 15577.00 386.32 53053.50 88888.00 2019-03-27 15:33:29.911 086 15576.99 386.34 53053.44 88888.00 2019-03-27 15:33:30.411 086 15576.99 386.48 53053.41 88888.00 2019-03-27 15:33:30.911 086 15576.96 386.45 53053.44 88888.00 2019-03-27 15:33:31.411 086 15576.98 386.45 53053.46 88888.00 2019-03-27 15:33:31.911 086 15576.99 386.40 53053.46 88888.00 2019-03-27 15:33:32.411 086 15577.06 386.38 53053.45 88888.00 2019-03-27 15:33:32.911 086 15577.03 386.36 53053.50 88888.00 2019-03-27 15:33:33.411 086 15576.95 386.41 53053.50 88888.00 2019-03-27 15:33:33.911 086 15576.97 386.43 53053.54 88888.00 2019-03-27 15:33:34.911 086 15576.99 386.43 53053.53 88888.00 2019-03-27 15:33:35.411 086 15577.03 386.42 53053.54 88888.00 2019-03-27 15:33:35.911 086 15577.00 386.43 53053.50 88888.00 2019-03-27 15:33:36.411 086 15576.97 386.43 53053.45 88888.00 2019-03-27 15:33:36.911 086 15576.97 386.38 53053.43 88888.00 2019-03-27 15:33:37.411 086 15576.98 386.38 53053.45 88888.00 2019-03-27 15:33:37.911 086 15576.91 386.41 53053.41 88888.00 2019-03-27 15:33:38.411 086 15576.91 386.38 53053.41 88888.00 2019-03-27 15:33:38.911 086 15576.90 386.36 53053.43 88888.00 2019-03-27 15:33:39.411 086 15576.91 386.33 53053.42 88888.00 2019-03-27 15:33:39.911 086 15576.90 386.34 53053.40 88888.00 2019-03-27 15:33:40.411 086 15576.90 386.31 53053.45 88888.00 2019-03-27 15:33:40.911 086 15576.94 386.35 53053.44 88888.00 2019-03-27 15:33:41.411 086 15576.90 386.34 53053.44 88888.00 2019-03-27 15:33:41.911 086 15576.88 386.34 53053.43 88888.00 2019-03-27 15:33:42.411 086 15576.90 386.38 53053.46 88888.00 2019-03-27 15:33:42.911 086 15576.89 386.35 53053.47 88888.00 2019-03-27 15:33:43.411 086 15576.89 386.36 53053.51 88888.00 2019-03-27 15:33:43.911 086 15576.88 386.42 53053.49 88888.00 2019-03-27 15:33:44.411 086 15576.90 386.44 53053.50 88888.00 2019-03-27 15:33:44.911 086 15576.89 386.43 53053.47 88888.00 2019-03-27 15:33:45.411 086 15576.87 386.37 53053.45 88888.00 2019-03-27 15:33:45.911 086 15576.86 386.38 53053.47 88888.00 2019-03-27 15:33:46.411 086 15576.88 386.41 53053.52 88888.00 2019-03-27 15:33:46.911 086 15576.88 386.43 53053.59 88888.00 2019-03-27 15:33:47.411 086 15576.92 386.43 53053.57 88888.00 2019-03-27 15:33:47.911 086 15576.86 386.45 53053.49 88888.00 2019-03-27 15:33:48.411 086 15576.79 386.44 53053.51 88888.00 2019-03-27 15:33:48.911 086 15576.79 386.43 53053.51 88888.00 2019-03-27 15:33:49.411 086 15576.81 386.41 53053.51 88888.00 2019-03-27 15:33:49.911 086 15576.85 386.40 53053.46 88888.00 2019-03-27 15:33:50.411 086 15576.85 386.44 53053.49 88888.00 2019-03-27 15:33:50.911 086 15576.79 386.43 53053.49 88888.00 2019-03-27 15:33:51.411 086 15576.73 386.35 53053.52 88888.00 2019-03-27 15:33:51.911 086 15576.74 386.38 53053.52 88888.00 2019-03-27 15:33:52.411 086 15576.79 386.44 53053.52 88888.00 2019-03-27 15:33:52.911 086 15576.78 386.42 53053.53 88888.00 2019-03-27 15:33:53.411 086 15576.77 386.36 53053.54 88888.00 2019-03-27 15:33:53.911 086 15576.76 386.35 53053.53 88888.00 2019-03-27 15:33:54.411 086 15576.73 386.28 53053.53 88888.00 2019-03-27 15:33:54.911 086 15576.72 386.26 53053.55 88888.00 2019-03-27 15:33:55.411 086 15576.70 386.27 53053.56 88888.00 2019-03-27 15:33:55.911 086 15576.68 386.24 53053.55 88888.00 2019-03-27 15:33:56.411 086 15576.67 386.24 53053.53 88888.00 2019-03-27 15:33:56.911 086 15576.69 386.23 53053.55 88888.00 2019-03-27 15:33:57.411 086 15576.68 386.27 53053.55 88888.00 2019-03-27 15:33:57.911 086 15576.71 386.28 53053.56 88888.00 2019-03-27 15:33:58.411 086 15576.68 386.27 53053.57 88888.00 2019-03-27 15:33:58.911 086 15576.70 386.26 53053.57 88888.00 2019-03-27 15:33:59.411 086 15576.74 386.28 53053.57 88888.00 2019-03-27 15:33:59.911 086 15576.74 386.32 53053.56 88888.00 2019-03-27 15:34:00.411 086 15576.73 386.34 53053.55 88888.00 2019-03-27 15:34:00.911 086 15576.76 386.33 53053.57 88888.00 2019-03-27 15:34:01.411 086 15576.69 386.28 53053.56 88888.00 2019-03-27 15:34:01.911 086 15576.69 386.24 53053.53 88888.00 2019-03-27 15:34:02.411 086 15576.65 386.23 53053.51 88888.00 2019-03-27 15:34:02.911 086 15576.68 386.23 53053.53 88888.00 2019-03-27 15:34:03.411 086 15576.65 386.25 53053.57 88888.00 2019-03-27 15:34:03.911 086 15576.63 386.25 53053.55 88888.00 2019-03-27 15:34:04.411 086 15576.63 386.23 53053.55 88888.00 2019-03-27 15:34:04.911 086 15576.67 386.17 53053.52 88888.00 2019-03-27 15:34:05.411 086 15576.71 386.16 53053.53 88888.00 2019-03-27 15:34:05.911 086 15576.70 386.17 53053.54 88888.00 2019-03-27 15:34:06.411 086 15576.72 386.20 53053.56 88888.00 2019-03-27 15:34:06.911 086 15576.70 386.22 53053.59 88888.00 2019-03-27 15:34:07.411 086 15576.70 386.20 53053.56 88888.00 2019-03-27 15:34:07.911 086 15576.69 386.17 53053.55 88888.00 2019-03-27 15:34:08.411 086 15576.71 386.16 53053.55 88888.00 2019-03-27 15:34:08.911 086 15576.72 386.16 53053.60 88888.00 2019-03-27 15:34:09.411 086 15576.71 386.16 53053.60 88888.00 2019-03-27 15:34:09.911 086 15576.72 386.09 53053.58 88888.00 2019-03-27 15:34:10.411 086 15576.70 386.11 53053.56 88888.00 2019-03-27 15:34:10.911 086 15576.70 386.17 53053.52 88888.00 2019-03-27 15:34:11.411 086 15576.71 386.20 53053.56 88888.00 2019-03-27 15:34:11.911 086 15576.72 386.20 53053.58 88888.00 2019-03-27 15:34:12.411 086 15576.69 386.16 53053.54 88888.00 2019-03-27 15:34:12.911 086 15576.72 386.11 53053.55 88888.00 2019-03-27 15:34:13.411 086 15576.71 386.03 53053.54 88888.00 2019-03-27 15:34:13.911 086 15576.73 386.03 53053.56 88888.00 2019-03-27 15:34:14.411 086 15576.74 386.05 53053.57 88888.00 2019-03-27 15:34:14.911 086 15576.77 386.06 53053.58 88888.00 2019-03-27 15:34:15.411 086 15576.77 386.03 53053.59 88888.00 2019-03-27 15:34:16.411 086 15576.80 386.05 53053.53 88888.00 2019-03-27 15:34:16.911 086 15576.78 386.07 53053.55 88888.00 2019-03-27 15:34:17.411 086 15576.77 386.07 53053.56 88888.00 2019-03-27 15:34:17.911 086 15576.77 386.07 53053.58 88888.00 2019-03-27 15:34:18.411 086 15576.73 386.07 53053.55 88888.00 2019-03-27 15:34:18.911 086 15576.77 386.06 53053.54 88888.00 2019-03-27 15:34:19.411 086 15576.78 386.15 53053.54 88888.00 2019-03-27 15:34:19.911 086 15576.82 386.23 53053.58 88888.00 2019-03-27 15:34:20.411 086 15576.82 386.25 53053.64 88888.00 2019-03-27 15:34:20.911 086 15576.83 386.28 53053.59 88888.00 2019-03-27 15:34:21.411 086 15576.86 386.33 53053.53 88888.00 2019-03-27 15:34:21.911 086 15576.81 386.35 53053.53 88888.00 2019-03-27 15:34:22.411 086 15576.78 386.32 53053.52 88888.00 2019-03-27 15:34:22.911 086 15576.77 386.29 53053.56 88888.00 2019-03-27 15:34:23.411 086 15576.82 386.28 53053.59 88888.00 2019-03-27 15:34:23.911 086 15576.85 386.29 53053.59 88888.00 2019-03-27 15:34:24.411 086 15576.87 386.28 53053.60 88888.00 2019-03-27 15:34:24.911 086 15576.91 386.27 53053.62 88888.00 2019-03-27 15:34:25.411 086 15576.90 386.26 53053.62 88888.00 2019-03-27 15:34:25.911 086 15576.86 386.22 53053.60 88888.00 2019-03-27 15:34:26.411 086 15576.86 386.19 53053.57 88888.00 2019-03-27 15:34:26.911 086 15576.83 386.23 53053.56 88888.00 2019-03-27 15:34:27.411 086 15576.81 386.25 53053.62 88888.00 2019-03-27 15:34:27.911 086 15576.79 386.27 53053.60 88888.00 2019-03-27 15:34:28.411 086 15576.79 386.26 53053.59 88888.00 2019-03-27 15:34:28.911 086 15576.77 386.26 53053.60 88888.00 2019-03-27 15:34:29.411 086 15576.85 386.28 53053.58 88888.00 2019-03-27 15:34:29.911 086 15576.90 386.25 53053.54 88888.00 2019-03-27 15:34:30.411 086 15576.87 386.25 53053.53 88888.00 2019-03-27 15:34:30.911 086 15576.86 386.24 53053.59 88888.00 2019-03-27 15:34:31.411 086 15576.87 386.20 53053.59 88888.00 2019-03-27 15:34:31.911 086 15576.85 386.22 53053.57 88888.00 2019-03-27 15:34:32.411 086 15576.85 386.23 53053.55 88888.00 2019-03-27 15:34:32.911 086 15576.88 386.22 53053.53 88888.00 2019-03-27 15:34:33.411 086 15576.85 386.22 53053.52 88888.00 2019-03-27 15:34:33.911 086 15576.86 386.19 53053.57 88888.00 2019-03-27 15:34:34.411 086 15576.86 386.18 53053.60 88888.00 2019-03-27 15:34:34.911 086 15576.88 386.19 53053.54 88888.00 2019-03-27 15:34:35.411 086 15576.87 386.19 53053.51 88888.00 2019-03-27 15:34:35.911 086 15576.82 386.16 53053.53 88888.00 2019-03-27 15:34:36.411 086 15576.80 386.16 53053.54 88888.00 2019-03-27 15:34:36.911 086 15576.74 386.16 53053.53 88888.00 2019-03-27 15:34:37.911 086 15576.76 386.14 53053.57 88888.00 2019-03-27 15:34:38.411 086 15576.83 386.14 53053.53 88888.00 2019-03-27 15:34:38.911 086 15576.85 386.15 53053.56 88888.00 2019-03-27 15:34:39.411 086 15576.82 386.15 53053.53 88888.00 2019-03-27 15:34:39.911 086 15576.74 386.16 53053.49 88888.00 2019-03-27 15:34:40.411 086 15576.74 386.11 53053.51 88888.00 2019-03-27 15:34:40.911 086 15576.76 386.05 53053.59 88888.00 2019-03-27 15:34:41.411 086 15576.69 386.11 53053.62 88888.00 2019-03-27 15:34:41.911 086 15576.72 386.11 53053.59 88888.00 2019-03-27 15:34:42.411 086 15576.70 386.08 53053.57 88888.00 2019-03-27 15:34:42.911 086 15576.65 386.09 53053.50 88888.00 2019-03-27 15:34:43.411 086 15576.64 386.07 53053.51 88888.00 2019-03-27 15:34:43.911 086 15576.67 386.07 53053.53 88888.00 2019-03-27 15:34:44.411 086 15576.65 386.06 53053.54 88888.00 2019-03-27 15:34:44.911 086 15576.62 386.11 53053.64 88888.00 2019-03-27 15:34:45.411 086 15576.64 386.10 53053.60 88888.00 2019-03-27 15:34:45.911 086 15576.63 386.12 53053.60 88888.00 2019-03-27 15:34:46.411 086 15576.62 386.12 53053.61 88888.00 2019-03-27 15:34:46.911 086 15576.62 386.14 53053.62 88888.00 2019-03-27 15:34:47.411 086 15576.64 386.18 53053.65 88888.00 2019-03-27 15:34:47.911 086 15576.67 386.16 53053.64 88888.00 2019-03-27 15:34:48.411 086 15576.64 386.15 53053.59 88888.00 2019-03-27 15:34:48.911 086 15576.65 386.10 53053.56 88888.00 2019-03-27 15:34:49.411 086 15576.71 386.07 53053.61 88888.00 2019-03-27 15:34:49.911 086 15576.70 386.07 53053.63 88888.00 2019-03-27 15:34:50.411 086 15576.65 386.06 53053.67 88888.00 2019-03-27 15:34:50.911 086 15576.63 386.07 53053.63 88888.00 2019-03-27 15:34:51.411 086 15576.59 386.10 53053.61 88888.00 2019-03-27 15:34:51.911 086 15576.59 386.10 53053.61 88888.00 2019-03-27 15:34:52.411 086 15576.58 386.12 53053.66 88888.00 2019-03-27 15:34:52.911 086 15576.60 386.11 53053.67 88888.00 2019-03-27 15:34:53.411 086 15576.64 386.08 53053.65 88888.00 2019-03-27 15:34:53.911 086 15576.62 386.06 53053.63 88888.00 2019-03-27 15:34:54.411 086 15576.62 386.03 53053.58 88888.00 2019-03-27 15:34:54.911 086 15576.61 386.03 53053.55 88888.00 2019-03-27 15:34:55.911 086 15576.60 386.07 53053.56 88888.00 2019-03-27 15:34:56.411 086 15576.62 386.07 53053.59 88888.00 2019-03-27 15:34:56.911 086 15576.61 386.08 53053.59 88888.00 2019-03-27 15:34:57.411 086 15576.59 386.11 53053.59 88888.00 2019-03-27 15:34:57.911 086 15576.59 386.23 53053.60 88888.00 2019-03-27 15:34:58.411 086 15576.56 386.22 53053.65 88888.00 2019-03-27 15:34:58.911 086 15576.61 386.14 53053.63 88888.00 2019-03-27 15:34:59.411 086 15576.68 386.12 53053.60 88888.00 2019-03-27 15:34:59.911 086 15576.64 386.11 53053.59 88888.00 2019-03-27 15:35:00.411 086 15576.61 386.11 53053.63 88888.00 2019-03-27 15:35:00.911 086 15576.58 386.14 53053.62 88888.00 2019-03-27 15:35:01.411 086 15576.56 386.14 53053.63 88888.00 2019-03-27 15:35:01.911 086 15576.53 386.08 53053.62 88888.00 2019-03-27 15:35:02.411 086 15576.53 386.08 53053.62 88888.00 2019-03-27 15:35:02.911 086 15576.55 386.17 53053.66 88888.00 2019-03-27 15:35:03.411 086 15576.58 386.20 53053.61 88888.00 2019-03-27 15:35:03.911 086 15576.56 386.18 53053.64 88888.00 2019-03-27 15:35:04.411 086 15576.56 386.23 53053.70 88888.00 2019-03-27 15:35:04.911 086 15576.52 386.23 53053.74 88888.00 2019-03-27 15:35:05.411 086 15576.55 386.23 53053.72 88888.00 2019-03-27 15:35:05.911 086 15576.53 386.23 53053.65 88888.00 2019-03-27 15:35:06.411 086 15576.52 386.23 53053.64 88888.00 2019-03-27 15:35:06.911 086 15576.56 386.25 53053.65 88888.00 2019-03-27 15:35:07.411 086 15576.53 386.23 53053.66 88888.00 2019-03-27 15:35:07.911 086 15576.49 386.17 53053.67 88888.00 2019-03-27 15:35:08.411 086 15576.44 386.15 53053.70 88888.00 2019-03-27 15:35:08.911 086 15576.45 386.12 53053.66 88888.00 2019-03-27 15:35:09.411 086 15576.52 386.16 53053.68 88888.00 2019-03-27 15:35:09.911 086 15576.48 386.15 53053.72 88888.00 2019-03-27 15:35:10.411 086 15576.48 386.17 53053.68 88888.00 2019-03-27 15:35:10.911 086 15576.40 386.18 53053.67 88888.00 2019-03-27 15:35:11.411 086 15576.37 386.16 53053.70 88888.00 2019-03-27 15:35:11.911 086 15576.32 386.19 53053.64 88888.00 2019-03-27 15:35:12.411 086 15576.31 386.19 53053.63 88888.00 2019-03-27 15:35:12.911 086 15576.27 386.22 53053.64 88888.00 2019-03-27 15:35:13.411 086 15576.24 386.22 53053.67 88888.00 2019-03-27 15:35:13.911 086 15576.26 386.19 53053.67 88888.00 2019-03-27 15:35:14.411 086 15576.28 386.19 53053.68 88888.00 2019-03-27 15:35:14.911 086 15576.26 386.17 53053.62 88888.00 2019-03-27 15:35:15.411 086 15576.22 386.18 53053.62 88888.00 2019-03-27 15:35:15.911 086 15576.19 386.17 53053.57 88888.00 2019-03-27 15:35:16.411 086 15576.16 386.16 53053.51 88888.00 2019-03-27 15:35:16.911 086 15576.13 386.17 53053.53 88888.00 2019-03-27 15:35:17.411 086 15576.10 386.16 53053.59 88888.00 2019-03-27 15:35:17.911 086 15576.12 386.15 53053.63 88888.00 2019-03-27 15:35:18.411 086 15576.09 386.23 53053.70 88888.00 2019-03-27 15:35:19.411 086 15576.06 386.28 53053.67 88888.00 2019-03-27 15:35:19.911 086 15576.04 386.27 53053.71 88888.00 2019-03-27 15:35:20.411 086 15576.04 386.26 53053.73 88888.00 2019-03-27 15:35:20.911 086 15576.07 386.25 53053.71 88888.00 2019-03-27 15:35:21.411 086 15576.08 386.22 53053.72 88888.00 2019-03-27 15:35:21.911 086 15576.06 386.22 53053.74 88888.00 2019-03-27 15:35:22.411 086 15576.05 386.23 53053.74 88888.00 2019-03-27 15:35:22.911 086 15575.99 386.22 53053.73 88888.00 2019-03-27 15:35:23.411 086 15575.99 386.25 53053.77 88888.00 2019-03-27 15:35:23.911 086 15576.05 386.29 53053.79 88888.00 2019-03-27 15:35:24.411 086 15576.07 386.31 53053.81 88888.00 2019-03-27 15:35:24.911 086 15576.01 386.27 53053.75 88888.00 2019-03-27 15:35:25.411 086 15575.94 386.26 53053.72 88888.00 2019-03-27 15:35:25.911 086 15575.99 386.24 53053.73 88888.00 2019-03-27 15:35:26.411 086 15576.00 386.27 53053.71 88888.00 2019-03-27 15:35:26.911 086 15575.91 386.28 53053.71 88888.00 2019-03-27 15:35:27.411 086 15575.88 386.29 53053.67 88888.00 2019-03-27 15:35:27.911 086 15575.92 386.31 53053.72 88888.00 2019-03-27 15:35:28.411 086 15575.99 386.29 53053.71 88888.00 2019-03-27 15:35:28.911 086 15575.99 386.27 53053.71 88888.00 2019-03-27 15:35:29.411 086 15575.96 386.33 53053.76 88888.00 2019-03-27 15:35:29.911 086 15575.99 386.34 53053.77 88888.00 2019-03-27 15:35:30.411 086 15575.98 386.37 53053.76 88888.00 2019-03-27 15:35:30.911 086 15575.96 386.37 53053.75 88888.00 2019-03-27 15:35:31.411 086 15575.94 386.36 53053.72 88888.00 2019-03-27 15:35:31.911 086 15575.97 386.34 53053.70 88888.00 2019-03-27 15:35:32.411 086 15575.92 386.27 53053.67 88888.00 2019-03-27 15:35:32.911 086 15575.92 386.28 53053.65 88888.00 2019-03-27 15:35:33.411 086 15575.94 386.35 53053.70 88888.00 2019-03-27 15:35:33.911 086 15575.94 386.31 53053.72 88888.00 2019-03-27 15:35:34.411 086 15575.97 386.26 53053.67 88888.00 2019-03-27 15:35:34.911 086 15575.97 386.23 53053.63 88888.00 2019-03-27 15:35:35.411 086 15575.96 386.23 53053.64 88888.00 2019-03-27 15:35:35.911 086 15575.98 386.19 53053.72 88888.00 2019-03-27 15:35:36.411 086 15575.97 386.23 53053.74 88888.00 2019-03-27 15:35:36.911 086 15575.95 386.22 53053.75 88888.00 2019-03-27 15:35:37.411 086 15575.98 386.24 53053.77 88888.00 2019-03-27 15:35:37.911 086 15576.03 386.31 53053.75 88888.00 2019-03-27 15:35:38.411 086 15575.95 386.27 53053.77 88888.00 2019-03-27 15:35:38.911 086 15575.96 386.22 53053.71 88888.00 2019-03-27 15:35:39.412 086 15576.01 386.18 53053.67 88888.00 2019-03-27 15:35:39.912 086 15575.99 386.19 53053.71 88888.00 2019-03-27 15:35:40.412 086 15575.97 386.22 53053.72 88888.00 2019-03-27 15:35:40.912 086 15575.95 386.22 53053.70 88888.00 2019-03-27 15:35:41.412 086 15575.94 386.19 53053.72 88888.00 2019-03-27 15:35:41.912 086 15575.98 386.23 53053.76 88888.00 2019-03-27 15:35:42.412 086 15575.99 386.20 53053.76 88888.00 2019-03-27 15:35:42.912 086 15576.01 386.20 53053.70 88888.00 2019-03-27 15:35:43.412 086 15576.01 386.19 53053.67 88888.00 2019-03-27 15:35:43.912 086 15576.01 386.23 53053.75 88888.00 2019-03-27 15:35:44.412 086 15575.98 386.25 53053.76 88888.00 2019-03-27 15:35:44.912 086 15576.01 386.26 53053.73 88888.00 2019-03-27 15:35:45.412 086 15576.05 386.31 53053.70 88888.00 2019-03-27 15:35:45.912 086 15576.07 386.36 53053.82 88888.00 2019-03-27 15:35:46.412 086 15576.03 386.38 53053.86 88888.00 2019-03-27 15:35:46.912 086 15576.00 386.40 53053.80 88888.00 2019-03-27 15:35:47.412 086 15575.98 386.36 53053.74 88888.00 2019-03-27 15:35:47.912 086 15576.03 386.32 53053.76 88888.00 2019-03-27 15:35:48.412 086 15576.04 386.34 53053.82 88888.00 2019-03-27 15:35:48.912 086 15576.01 386.37 53053.81 88888.00 2019-03-27 15:35:49.412 086 15576.03 386.31 53053.83 88888.00 2019-03-27 15:35:49.912 086 15576.01 386.36 53053.84 88888.00 2019-03-27 15:35:50.412 086 15575.99 386.44 53053.84 88888.00 2019-03-27 15:35:50.912 086 15575.98 386.40 53053.83 88888.00 2019-03-27 15:35:51.412 086 15575.98 386.41 53053.90 88888.00 2019-03-27 15:35:51.912 086 15575.96 386.37 53053.85 88888.00 2019-03-27 15:35:52.412 086 15575.98 386.26 53053.82 88888.00 2019-03-27 15:35:52.912 086 15575.95 386.24 53053.81 88888.00 2019-03-27 15:35:53.412 086 15575.95 386.25 53053.82 88888.00 2019-03-27 15:35:53.912 086 15575.92 386.27 53053.76 88888.00 2019-03-27 15:35:54.412 086 15575.89 386.34 53053.79 88888.00 2019-03-27 15:35:54.912 086 15575.94 386.42 53053.81 88888.00 2019-03-27 15:35:55.412 086 15575.92 386.49 53053.85 88888.00 2019-03-27 15:35:55.912 086 15575.87 386.49 53053.87 88888.00 2019-03-27 15:35:56.412 086 15575.89 386.49 53053.87 88888.00 2019-03-27 15:35:56.912 086 15575.88 386.44 53053.80 88888.00 2019-03-27 15:35:57.412 086 15575.87 386.44 53053.79 88888.00 2019-03-27 15:35:57.912 086 15575.90 386.46 53053.80 88888.00 2019-03-27 15:35:58.412 086 15575.88 386.50 53053.82 88888.00 2019-03-27 15:35:58.912 086 15575.85 386.53 53053.82 88888.00 2019-03-27 15:35:59.412 086 15575.86 386.55 53053.79 88888.00 2019-03-27 15:35:59.912 086 15575.86 386.60 53053.82 88888.00 2019-03-27 15:36:00.412 086 15575.82 386.59 53053.81 88888.00 2019-03-27 15:36:00.912 086 15575.79 386.55 53053.85 88888.00 2019-03-27 15:36:01.412 086 15575.80 386.54 53053.90 88888.00 2019-03-27 15:36:01.912 086 15575.82 386.60 53053.85 88888.00 2019-03-27 15:36:02.412 086 15575.80 386.59 53053.90 88888.00 2019-03-27 15:36:02.912 086 15575.82 386.58 53053.88 88888.00 2019-03-27 15:36:03.412 086 15575.78 386.60 53053.93 88888.00 2019-03-27 15:36:03.912 086 15575.81 386.63 53053.94 88888.00 2019-03-27 15:36:04.412 086 15575.80 386.62 53053.90 88888.00 2019-03-27 15:36:04.912 086 15575.77 386.61 53053.92 88888.00 2019-03-27 15:36:05.412 086 15575.77 386.62 53053.91 88888.00 2019-03-27 15:36:05.912 086 15575.78 386.69 53053.95 88888.00 2019-03-27 15:36:06.412 086 15575.83 386.75 53053.98 88888.00 2019-03-27 15:36:06.912 086 15575.87 386.72 53053.99 88888.00 2019-03-27 15:36:07.412 086 15575.83 386.74 53054.02 88888.00 2019-03-27 15:36:07.912 086 15575.81 386.78 53054.01 88888.00 2019-03-27 15:36:08.412 086 15575.82 386.79 53054.01 88888.00 2019-03-27 15:36:08.912 086 15575.86 386.77 53053.98 88888.00 2019-03-27 15:36:09.412 086 15575.82 386.78 53053.97 88888.00 2019-03-27 15:36:09.912 086 15575.82 386.79 53053.98 88888.00 2019-03-27 15:36:10.412 086 15575.81 386.79 53053.98 88888.00 2019-03-27 15:36:10.912 086 15575.80 386.80 53053.99 88888.00 2019-03-27 15:36:11.412 086 15575.78 386.81 53054.01 88888.00 2019-03-27 15:36:11.912 086 15575.77 386.87 53054.01 88888.00 2019-03-27 15:36:12.412 086 15575.78 386.89 53054.00 88888.00 2019-03-27 15:36:12.912 086 15575.77 386.90 53053.98 88888.00 2019-03-27 15:36:13.412 086 15575.82 386.88 53054.00 88888.00 2019-03-27 15:36:13.912 086 15575.85 386.92 53054.01 88888.00 2019-03-27 15:36:14.412 086 15575.83 386.85 53053.97 88888.00 2019-03-27 15:36:14.912 086 15575.78 386.85 53053.97 88888.00 2019-03-27 15:36:15.412 086 15575.74 386.92 53054.00 88888.00 2019-03-27 15:36:15.912 086 15575.80 386.98 53053.99 88888.00 2019-03-27 15:36:16.412 086 15575.81 387.02 53053.97 88888.00 2019-03-27 15:36:16.912 086 15575.79 387.01 53053.97 88888.00 2019-03-27 15:36:17.412 086 15575.79 386.94 53053.98 88888.00 2019-03-27 15:36:17.912 086 15575.76 386.90 53053.99 88888.00 2019-03-27 15:36:18.912 086 15575.77 386.98 53053.94 88888.00 2019-03-27 15:36:19.412 086 15575.74 387.00 53053.85 88888.00 2019-03-27 15:36:19.912 086 15575.72 386.96 53053.91 88888.00 2019-03-27 15:36:20.412 086 15575.79 387.00 53054.00 88888.00 2019-03-27 15:36:20.912 086 15575.78 387.02 53053.98 88888.00 2019-03-27 15:36:21.412 086 15575.82 387.03 53053.94 88888.00 2019-03-27 15:36:21.912 086 15575.82 387.03 53053.93 88888.00 2019-03-27 15:36:22.412 086 15575.77 387.02 53053.94 88888.00 2019-03-27 15:36:22.912 086 15575.83 387.04 53053.97 88888.00 2019-03-27 15:36:23.412 086 15575.82 387.09 53053.93 88888.00 2019-03-27 15:36:23.912 086 15575.81 387.06 53053.91 88888.00 2019-03-27 15:36:24.412 086 15575.83 387.05 53053.96 88888.00 2019-03-27 15:36:24.912 086 15575.85 387.13 53053.96 88888.00 2019-03-27 15:36:25.412 086 15575.86 387.13 53053.92 88888.00 2019-03-27 15:36:25.912 086 15575.90 387.15 53053.93 88888.00 2019-03-27 15:36:26.412 086 15575.94 387.10 53053.97 88888.00 2019-03-27 15:36:26.912 086 15575.88 387.02 53054.00 88888.00 2019-03-27 15:36:27.412 086 15575.90 387.03 53054.00 88888.00 2019-03-27 15:36:27.912 086 15575.90 387.11 53053.99 88888.00 2019-03-27 15:36:28.412 086 15575.90 387.10 53053.97 88888.00 2019-03-27 15:36:28.912 086 15575.96 387.13 53053.97 88888.00 2019-03-27 15:36:29.412 086 15575.97 387.14 53054.01 88888.00 2019-03-27 15:36:29.912 086 15575.97 387.16 53053.99 88888.00 2019-03-27 15:36:30.412 086 15575.98 387.21 53054.01 88888.00 2019-03-27 15:36:30.912 086 15575.98 387.24 53054.08 88888.00 2019-03-27 15:36:31.412 086 15575.96 387.24 53054.04 88888.00 2019-03-27 15:36:31.912 086 15575.96 387.27 53054.00 88888.00 2019-03-27 15:36:32.412 086 15575.96 387.28 53053.93 88888.00 2019-03-27 15:36:32.912 086 15575.96 387.32 53053.95 88888.00 2019-03-27 15:36:33.412 086 15575.95 387.32 53053.94 88888.00 2019-03-27 15:36:33.912 086 15575.94 387.31 53053.98 88888.00 2019-03-27 15:36:34.412 086 15575.97 387.32 53053.96 88888.00 2019-03-27 15:36:34.912 086 15575.97 387.32 53054.01 88888.00 2019-03-27 15:36:35.412 086 15575.95 387.30 53053.98 88888.00 2019-03-27 15:36:35.912 086 15575.99 387.35 53053.97 88888.00 2019-03-27 15:36:36.412 086 15576.00 387.37 53053.98 88888.00 2019-03-27 15:36:36.912 086 15575.95 387.38 53053.92 88888.00 2019-03-27 15:36:37.412 086 15575.98 387.37 53053.93 88888.00 2019-03-27 15:36:37.912 086 15576.00 387.30 53053.93 88888.00 2019-03-27 15:36:38.412 086 15575.98 387.29 53053.92 88888.00 2019-03-27 15:36:38.912 086 15575.95 387.29 53053.92 88888.00 2019-03-27 15:36:39.412 086 15575.94 387.30 53053.94 88888.00 2019-03-27 15:36:39.912 086 15575.92 387.35 53053.88 88888.00 2019-03-27 15:36:40.412 086 15575.90 387.35 53053.85 88888.00 2019-03-27 15:36:40.912 086 15575.91 387.38 53053.87 88888.00 2019-03-27 15:36:41.412 086 15575.89 387.41 53053.91 88888.00 2019-03-27 15:36:41.912 086 15575.83 387.36 53053.92 88888.00 2019-03-27 15:36:42.412 086 15575.86 387.32 53053.98 88888.00 2019-03-27 15:36:42.912 086 15575.88 387.26 53054.01 88888.00 2019-03-27 15:36:43.412 086 15575.87 387.26 53053.93 88888.00 2019-03-27 15:36:43.912 086 15575.87 387.33 53053.94 88888.00 2019-03-27 15:36:44.412 086 15575.81 387.45 53053.93 88888.00 2019-03-27 15:36:44.912 086 15575.87 387.45 53053.92 88888.00 2019-03-27 15:36:45.412 086 15575.86 387.46 53053.91 88888.00 2019-03-27 15:36:45.912 086 15575.85 387.47 53053.93 88888.00 2019-03-27 15:36:46.412 086 15575.82 387.50 53053.97 88888.00 2019-03-27 15:36:46.912 086 15575.78 387.43 53054.00 88888.00 2019-03-27 15:36:47.412 086 15575.77 387.38 53054.01 88888.00 2019-03-27 15:36:47.912 086 15575.79 387.40 53054.03 88888.00 2019-03-27 15:36:48.412 086 15575.77 387.41 53054.04 88888.00 2019-03-27 15:36:48.912 086 15575.77 387.44 53054.07 88888.00 2019-03-27 15:36:49.412 086 15575.80 387.52 53054.07 88888.00 2019-03-27 15:36:49.912 086 15575.76 387.58 53053.99 88888.00 2019-03-27 15:36:50.412 086 15575.78 387.58 53054.00 88888.00 2019-03-27 15:36:50.912 086 15575.77 387.61 53053.97 88888.00 2019-03-27 15:36:51.412 086 15575.76 387.65 53053.95 88888.00 2019-03-27 15:36:51.912 086 15575.73 387.67 53053.98 88888.00 2019-03-27 15:36:52.412 086 15575.72 387.70 53053.99 88888.00 2019-03-27 15:36:52.912 086 15575.69 387.71 53054.01 88888.00 2019-03-27 15:36:53.412 086 15575.68 387.70 53054.01 88888.00 2019-03-27 15:36:53.912 086 15575.69 387.72 53054.00 88888.00 2019-03-27 15:36:54.412 086 15575.64 387.71 53054.05 88888.00 2019-03-27 15:36:54.912 086 15575.61 387.69 53054.04 88888.00 2019-03-27 15:36:55.412 086 15575.59 387.70 53054.03 88888.00 2019-03-27 15:36:55.912 086 15575.52 387.70 53054.03 88888.00 2019-03-27 15:36:56.412 086 15575.54 387.71 53054.05 88888.00 2019-03-27 15:36:56.912 086 15575.55 387.75 53054.04 88888.00 2019-03-27 15:36:57.412 086 15575.56 387.82 53054.07 88888.00 2019-03-27 15:36:57.912 086 15575.52 387.83 53054.06 88888.00 2019-03-27 15:36:58.412 086 15575.47 387.80 53054.07 88888.00 2019-03-27 15:36:58.912 086 15575.42 387.75 53054.05 88888.00 2019-03-27 15:36:59.412 086 15575.42 387.82 53054.02 88888.00 2019-03-27 15:36:59.912 086 15575.44 387.82 53054.04 88888.00 2019-03-27 15:37:00.412 086 15575.43 387.82 53054.07 88888.00 2019-03-27 15:37:00.912 086 15575.44 387.82 53054.08 88888.00 2019-03-27 15:37:01.412 086 15575.43 387.82 53054.12 88888.00 2019-03-27 15:37:01.912 086 15575.43 387.80 53054.06 88888.00 2019-03-27 15:37:02.412 086 15575.45 387.79 53054.05 88888.00 2019-03-27 15:37:02.912 086 15575.44 387.81 53054.12 88888.00 2019-03-27 15:37:03.412 086 15575.41 387.84 53054.10 88888.00 2019-03-27 15:37:03.912 086 15575.41 387.87 53054.05 88888.00 2019-03-27 15:37:04.412 086 15575.36 387.89 53054.03 88888.00 2019-03-27 15:37:04.912 086 15575.38 387.91 53054.05 88888.00 2019-03-27 15:37:05.412 086 15575.45 387.85 53054.05 88888.00 2019-03-27 15:37:05.912 086 15575.38 387.76 53054.04 88888.00 2019-03-27 15:37:06.412 086 15575.38 387.70 53054.06 88888.00 2019-03-27 15:37:06.912 086 15575.37 387.73 53054.02 88888.00 2019-03-27 15:37:07.412 086 15575.40 387.74 53054.05 88888.00 2019-03-27 15:37:07.912 086 15575.40 387.78 53054.07 88888.00 2019-03-27 15:37:08.412 086 15575.47 387.83 53054.06 88888.00 2019-03-27 15:37:08.912 086 15575.46 387.85 53054.11 88888.00 2019-03-27 15:37:09.412 086 15575.45 387.89 53054.10 88888.00 2019-03-27 15:37:09.912 086 15575.44 387.93 53054.03 88888.00 2019-03-27 15:37:10.412 086 15575.42 387.97 53054.06 88888.00 2019-03-27 15:37:10.912 086 15575.42 387.97 53054.06 88888.00 2019-03-27 15:37:11.412 086 15575.42 387.99 53054.04 88888.00 2019-03-27 15:37:11.912 086 15575.40 388.04 53054.03 88888.00 2019-03-27 15:37:12.412 086 15575.37 388.05 53053.99 88888.00 2019-03-27 15:37:12.912 086 15575.40 388.07 53054.01 88888.00 2019-03-27 15:37:13.912 086 15575.42 388.16 53054.00 88888.00 2019-03-27 15:37:14.412 086 15575.44 388.14 53054.03 88888.00 2019-03-27 15:37:14.912 086 15575.46 388.16 53054.03 88888.00 2019-03-27 15:37:15.412 086 15575.47 388.15 53054.01 88888.00 2019-03-27 15:37:15.912 086 15575.47 388.18 53053.99 88888.00 2019-03-27 15:37:16.412 086 15575.50 388.19 53054.01 88888.00 2019-03-27 15:37:16.912 086 15575.54 388.14 53054.01 88888.00 2019-03-27 15:37:17.412 086 15575.49 388.06 53053.98 88888.00 2019-03-27 15:37:17.912 086 15575.43 388.05 53053.98 88888.00 2019-03-27 15:37:18.412 086 15575.42 388.06 53054.01 88888.00 2019-03-27 15:37:18.912 086 15575.49 388.07 53054.02 88888.00 2019-03-27 15:37:19.412 086 15575.44 388.04 53054.05 88888.00 2019-03-27 15:37:19.912 086 15575.41 388.02 53054.10 88888.00 2019-03-27 15:37:20.412 086 15575.38 388.06 53054.08 88888.00 2019-03-27 15:37:20.912 086 15575.40 388.11 53054.02 88888.00 2019-03-27 15:37:21.412 086 15575.42 388.14 53054.04 88888.00 2019-03-27 15:37:21.912 086 15575.52 388.10 53054.02 88888.00 2019-03-27 15:37:22.412 086 15575.56 388.08 53054.08 88888.00 2019-03-27 15:37:22.912 086 15575.56 388.06 53054.14 88888.00 2019-03-27 15:37:23.412 086 15575.53 388.05 53054.08 88888.00 2019-03-27 15:37:23.912 086 15575.51 388.10 53054.05 88888.00 2019-03-27 15:37:24.412 086 15575.50 388.11 53053.96 88888.00 2019-03-27 15:37:24.912 086 15575.51 388.14 53054.00 88888.00 2019-03-27 15:37:25.412 086 15575.54 388.21 53054.02 88888.00 2019-03-27 15:37:25.912 086 15575.56 388.26 53054.05 88888.00 2019-03-27 15:37:26.412 086 15575.53 388.30 53054.07 88888.00 2019-03-27 15:37:26.912 086 15575.53 388.24 53054.08 88888.00 2019-03-27 15:37:27.412 086 15575.52 388.22 53054.05 88888.00 2019-03-27 15:37:27.912 086 15575.54 388.22 53054.08 88888.00 2019-03-27 15:37:28.412 086 15575.50 388.19 53054.05 88888.00 2019-03-27 15:37:28.912 086 15575.54 388.19 53054.04 88888.00 2019-03-27 15:37:29.412 086 15575.49 388.24 53054.04 88888.00 2019-03-27 15:37:29.912 086 15575.51 388.24 53054.06 88888.00 2019-03-27 15:37:30.412 086 15575.49 388.24 53054.01 88888.00 2019-03-27 15:37:30.912 086 15575.45 388.25 53054.01 88888.00 2019-03-27 15:37:31.412 086 15575.41 388.25 53054.01 88888.00 2019-03-27 15:37:31.912 086 15575.45 388.30 53054.03 88888.00 2019-03-27 15:37:32.412 086 15575.45 388.28 53054.08 88888.00 2019-03-27 15:37:32.912 086 15575.49 388.30 53054.10 88888.00 2019-03-27 15:37:33.412 086 15575.50 388.32 53054.05 88888.00 2019-03-27 15:37:33.912 086 15575.45 388.27 53054.11 88888.00 2019-03-27 15:37:34.412 086 15575.45 388.21 53054.10 88888.00 2019-03-27 15:37:34.912 086 15575.46 388.26 53054.14 88888.00 2019-03-27 15:37:35.412 086 15575.49 388.35 53054.12 88888.00 2019-03-27 15:37:35.912 086 15575.52 388.35 53054.13 88888.00 2019-03-27 15:37:36.412 086 15575.47 388.33 53054.10 88888.00 2019-03-27 15:37:36.912 086 15575.50 388.33 53054.15 88888.00 2019-03-27 15:37:37.412 086 15575.44 388.33 53054.18 88888.00 2019-03-27 15:37:37.912 086 15575.41 388.35 53054.13 88888.00 2019-03-27 15:37:38.412 086 15575.37 388.34 53054.15 88888.00 2019-03-27 15:37:38.912 086 15575.36 388.37 53054.06 88888.00 2019-03-27 15:37:39.412 086 15575.40 388.41 53053.98 88888.00 2019-03-27 15:37:39.912 086 15575.36 388.41 53053.97 88888.00 2019-03-27 15:37:40.412 086 15575.42 388.39 53054.05 88888.00 2019-03-27 15:37:40.912 086 15575.37 388.35 53054.01 88888.00 2019-03-27 15:37:41.412 086 15575.37 388.40 53054.06 88888.00 2019-03-27 15:37:41.912 086 15575.34 388.37 53054.03 88888.00 2019-03-27 15:37:42.412 086 15575.34 388.40 53053.96 88888.00 2019-03-27 15:37:42.912 086 15575.28 388.42 53053.96 88888.00 2019-03-27 15:37:43.412 086 15575.31 388.42 53054.00 88888.00 2019-03-27 15:37:43.912 086 15575.33 388.42 53054.02 88888.00 2019-03-27 15:37:44.412 086 15575.29 388.41 53054.02 88888.00 2019-03-27 15:37:45.412 086 15575.31 388.40 53053.98 88888.00 2019-03-27 15:37:45.912 086 15575.26 388.42 53053.97 88888.00 2019-03-27 15:37:46.412 086 15575.26 388.44 53053.98 88888.00 2019-03-27 15:37:46.912 086 15575.25 388.45 53054.00 88888.00 2019-03-27 15:37:47.412 086 15575.23 388.43 53054.00 88888.00 2019-03-27 15:37:47.912 086 15575.19 388.50 53054.01 88888.00 2019-03-27 15:37:48.412 086 15575.26 388.58 53054.00 88888.00 2019-03-27 15:37:48.912 086 15575.24 388.57 53054.02 88888.00 2019-03-27 15:37:49.412 086 15575.18 388.54 53054.05 88888.00 2019-03-27 15:37:49.912 086 15575.13 388.52 53054.06 88888.00 2019-03-27 15:37:50.412 086 15575.13 388.54 53054.10 88888.00 2019-03-27 15:37:50.912 086 15575.16 388.57 53054.07 88888.00 2019-03-27 15:37:51.412 086 15575.15 388.54 53054.07 88888.00 2019-03-27 15:37:51.912 086 15575.13 388.54 53054.04 88888.00 2019-03-27 15:37:52.412 086 15575.11 388.54 53054.08 88888.00 2019-03-27 15:37:52.912 086 15575.13 388.53 53054.11 88888.00 2019-03-27 15:37:53.412 086 15575.13 388.52 53054.10 88888.00 2019-03-27 15:37:53.912 086 15575.13 388.51 53054.05 88888.00 2019-03-27 15:37:54.412 086 15575.11 388.54 53054.07 88888.00 2019-03-27 15:37:54.912 086 15575.08 388.54 53054.07 88888.00 2019-03-27 15:37:55.412 086 15575.05 388.53 53054.10 88888.00 2019-03-27 15:37:55.912 086 15575.00 388.61 53054.12 88888.00 2019-03-27 15:37:56.412 086 15575.00 388.61 53054.16 88888.00 2019-03-27 15:37:56.912 086 15574.98 388.60 53054.10 88888.00 2019-03-27 15:37:57.412 086 15574.93 388.54 53054.11 88888.00 2019-03-27 15:37:57.912 086 15574.91 388.50 53054.18 88888.00 2019-03-27 15:37:58.412 086 15574.90 388.48 53054.14 88888.00 2019-03-27 15:37:58.912 086 15574.89 388.45 53054.13 88888.00 2019-03-27 15:37:59.412 086 15574.90 388.40 53054.08 88888.00 2019-03-27 15:37:59.912 086 15574.88 388.45 53054.03 88888.00 2019-03-27 15:38:00.412 086 15574.84 388.47 53054.05 88888.00 2019-03-27 15:38:00.912 086 15574.88 388.45 53054.04 88888.00 2019-03-27 15:38:01.412 086 15574.88 388.48 53054.02 88888.00 2019-03-27 15:38:01.912 086 15574.87 388.50 53054.04 88888.00 2019-03-27 15:38:02.412 086 15574.89 388.48 53054.02 88888.00 2019-03-27 15:38:02.912 086 15574.89 388.49 53054.04 88888.00 2019-03-27 15:38:03.412 086 15574.89 388.52 53054.03 88888.00 2019-03-27 15:38:03.912 086 15574.86 388.50 53054.01 88888.00 2019-03-27 15:38:04.412 086 15574.83 388.50 53053.98 88888.00 2019-03-27 15:38:04.912 086 15574.87 388.51 53053.94 88888.00 2019-03-27 15:38:05.412 086 15574.89 388.47 53053.94 88888.00 2019-03-27 15:38:05.912 086 15574.87 388.47 53053.97 88888.00 2019-03-27 15:38:06.412 086 15574.79 388.48 53053.98 88888.00 2019-03-27 15:38:06.912 086 15574.81 388.49 53054.02 88888.00 2019-03-27 15:38:07.412 086 15574.84 388.45 53054.02 88888.00 2019-03-27 15:38:07.912 086 15574.84 388.50 53053.99 88888.00 2019-03-27 15:38:08.412 086 15574.84 388.51 53053.98 88888.00 2019-03-27 15:38:08.912 086 15574.83 388.51 53053.97 88888.00 2019-03-27 15:38:09.412 086 15574.83 388.51 53053.96 88888.00 2019-03-27 15:38:09.912 086 15574.80 388.56 53053.93 88888.00 2019-03-27 15:38:10.412 086 15574.78 388.58 53053.94 88888.00 2019-03-27 15:38:10.912 086 15574.72 388.53 53053.96 88888.00 2019-03-27 15:38:11.412 086 15574.75 388.49 53053.95 88888.00 2019-03-27 15:38:11.912 086 15574.77 388.51 53053.93 88888.00 2019-03-27 15:38:12.412 086 15574.75 388.56 53053.91 88888.00 2019-03-27 15:38:12.912 086 15574.75 388.56 53053.92 88888.00 2019-03-27 15:38:13.412 086 15574.77 388.54 53053.92 88888.00 2019-03-27 15:38:13.912 086 15574.79 388.54 53053.94 88888.00 2019-03-27 15:38:14.412 086 15574.78 388.54 53053.97 88888.00 2019-03-27 15:38:14.912 086 15574.73 388.54 53053.94 88888.00 2019-03-27 15:38:15.412 086 15574.71 388.49 53053.97 88888.00 2019-03-27 15:38:15.912 086 15574.68 388.48 53053.99 88888.00 2019-03-27 15:38:16.412 086 15574.66 388.51 53053.96 88888.00 2019-03-27 15:38:16.912 086 15574.65 388.51 53053.97 88888.00 2019-03-27 15:38:17.412 086 15574.69 388.58 53053.94 88888.00 2019-03-27 15:38:17.912 086 15574.73 388.67 53053.94 88888.00 2019-03-27 15:38:18.412 086 15574.69 388.64 53053.94 88888.00 2019-03-27 15:38:18.912 086 15574.68 388.57 53053.95 88888.00 2019-03-27 15:38:19.412 086 15574.70 388.60 53053.93 88888.00 2019-03-27 15:38:19.912 086 15574.72 388.61 53053.95 88888.00 2019-03-27 15:38:20.412 086 15574.69 388.62 53053.94 88888.00 2019-03-27 15:38:20.912 086 15574.66 388.64 53053.92 88888.00 2019-03-27 15:38:21.412 086 15574.70 388.65 53053.92 88888.00 2019-03-27 15:38:21.912 086 15574.68 388.62 53053.90 88888.00 2019-03-27 15:38:22.412 086 15574.65 388.65 53053.93 88888.00 2019-03-27 15:38:22.912 086 15574.64 388.66 53053.91 88888.00 2019-03-27 15:38:23.412 086 15574.68 388.66 53053.94 88888.00 2019-03-27 15:38:23.912 086 15574.71 388.67 53053.99 88888.00 2019-03-27 15:38:24.412 086 15574.62 388.69 53053.95 88888.00 2019-03-27 15:38:24.912 086 15574.62 388.66 53053.95 88888.00 2019-03-27 15:38:25.412 086 15574.61 388.60 53053.95 88888.00 2019-03-27 15:38:25.912 086 15574.63 388.61 53053.95 88888.00 2019-03-27 15:38:26.912 086 15574.64 388.62 53053.97 88888.00 2019-03-27 15:38:27.412 086 15574.63 388.65 53053.95 88888.00 2019-03-27 15:38:27.912 086 15574.63 388.66 53053.91 88888.00 2019-03-27 15:38:28.412 086 15574.60 388.74 53053.95 88888.00 2019-03-27 15:38:28.912 086 15574.60 388.76 53053.96 88888.00 2019-03-27 15:38:29.412 086 15574.61 388.75 53053.98 88888.00 2019-03-27 15:38:29.912 086 15574.63 388.75 53054.02 88888.00 2019-03-27 15:38:30.412 086 15574.60 388.79 53054.02 88888.00 2019-03-27 15:38:30.912 086 15574.59 388.80 53053.96 88888.00 2019-03-27 15:38:31.412 086 15574.63 388.79 53053.97 88888.00 2019-03-27 15:38:31.912 086 15574.70 388.79 53053.98 88888.00 2019-03-27 15:38:32.412 086 15574.69 388.84 53053.98 88888.00 2019-03-27 15:38:32.912 086 15574.71 388.84 53053.97 88888.00 2019-03-27 15:38:33.412 086 15574.69 388.78 53053.98 88888.00 2019-03-27 15:38:33.912 086 15574.69 388.82 53053.97 88888.00 2019-03-27 15:38:34.412 086 15574.69 388.82 53053.95 88888.00 2019-03-27 15:38:34.912 086 15574.69 388.82 53053.94 88888.00 2019-03-27 15:38:35.412 086 15574.72 388.78 53053.95 88888.00 2019-03-27 15:38:35.912 086 15574.69 388.78 53054.00 88888.00 2019-03-27 15:38:36.912 086 15574.64 388.76 53053.95 88888.00 2019-03-27 15:38:37.412 086 15574.64 388.74 53053.92 88888.00 2019-03-27 15:38:37.912 086 15574.72 388.74 53053.90 88888.00 2019-03-27 15:38:38.412 086 15574.71 388.78 53053.91 88888.00 2019-03-27 15:38:38.912 086 15574.77 388.76 53053.93 88888.00 2019-03-27 15:38:39.412 086 15574.75 388.76 53053.90 88888.00 2019-03-27 15:38:39.912 086 15574.73 388.77 53053.95 88888.00 2019-03-27 15:38:40.412 086 15574.69 388.75 53053.95 88888.00 2019-03-27 15:38:40.912 086 15574.63 388.75 53053.95 88888.00 2019-03-27 15:38:41.412 086 15574.66 388.74 53053.91 88888.00 2019-03-27 15:38:41.912 086 15574.66 388.74 53053.85 88888.00 2019-03-27 15:38:42.412 086 15574.64 388.77 53053.84 88888.00 2019-03-27 15:38:42.912 086 15574.66 388.76 53053.87 88888.00 2019-03-27 15:38:43.412 086 15574.62 388.69 53053.95 88888.00 2019-03-27 15:38:43.912 086 15574.60 388.70 53053.95 88888.00 2019-03-27 15:38:44.912 086 15574.62 388.76 53053.90 88888.00 2019-03-27 15:38:45.412 086 15574.65 388.75 53053.96 88888.00 2019-03-27 15:38:45.912 086 15574.65 388.71 53053.99 88888.00 2019-03-27 15:38:46.412 086 15574.63 388.70 53053.93 88888.00 2019-03-27 15:38:46.912 086 15574.62 388.69 53053.93 88888.00 2019-03-27 15:38:47.412 086 15574.60 388.75 53053.95 88888.00 2019-03-27 15:38:47.912 086 15574.52 388.75 53053.94 88888.00 2019-03-27 15:38:48.412 086 15574.52 388.73 53053.92 88888.00 2019-03-27 15:38:48.912 086 15574.51 388.69 53053.95 88888.00 2019-03-27 15:38:49.412 086 15574.54 388.69 53053.94 88888.00 2019-03-27 15:38:49.912 086 15574.51 388.69 53053.91 88888.00 2019-03-27 15:38:50.412 086 15574.50 388.73 53053.95 88888.00 2019-03-27 15:38:50.912 086 15574.42 388.73 53053.96 88888.00 2019-03-27 15:38:51.412 086 15574.39 388.70 53053.93 88888.00 2019-03-27 15:38:51.912 086 15574.37 388.68 53053.93 88888.00 2019-03-27 15:38:52.412 086 15574.37 388.74 53053.91 88888.00 2019-03-27 15:38:52.912 086 15574.34 388.82 53053.98 88888.00 2019-03-27 15:38:53.412 086 15574.34 388.84 53053.97 88888.00 2019-03-27 15:38:53.912 086 15574.34 388.82 53053.98 88888.00 2019-03-27 15:38:54.412 086 15574.31 388.79 53054.02 88888.00 2019-03-27 15:38:54.912 086 15574.22 388.78 53054.03 88888.00 2019-03-27 15:38:55.412 086 15574.19 388.78 53054.01 88888.00 2019-03-27 15:38:55.912 086 15574.18 388.79 53054.00 88888.00 2019-03-27 15:38:56.412 086 15574.17 388.85 53053.97 88888.00 2019-03-27 15:38:56.912 086 15574.20 388.87 53053.96 88888.00 2019-03-27 15:38:57.412 086 15574.19 388.87 53053.96 88888.00 2019-03-27 15:38:57.912 086 15574.15 388.87 53053.93 88888.00 2019-03-27 15:38:58.412 086 15574.10 388.87 53053.94 88888.00 2019-03-27 15:38:58.912 086 15574.07 388.87 53053.97 88888.00 2019-03-27 15:38:59.412 086 15574.05 388.87 53053.99 88888.00 2019-03-27 15:38:59.912 086 15573.98 388.93 53054.00 88888.00 2019-03-27 15:39:00.412 086 15573.97 388.94 53053.99 88888.00 2019-03-27 15:39:00.912 086 15574.02 388.90 53054.01 88888.00 2019-03-27 15:39:01.412 086 15574.02 388.86 53054.00 88888.00 2019-03-27 15:39:01.912 086 15573.96 388.84 53053.97 88888.00 2019-03-27 15:39:02.412 086 15573.92 388.82 53053.97 88888.00 2019-03-27 15:39:02.912 086 15573.87 388.87 53053.98 88888.00 2019-03-27 15:39:03.412 086 15573.84 388.90 53054.01 88888.00 2019-03-27 15:39:03.912 086 15573.82 388.93 53054.04 88888.00 2019-03-27 15:39:04.412 086 15573.83 388.94 53054.10 88888.00 2019-03-27 15:39:04.912 086 15573.83 388.96 53054.07 88888.00 2019-03-27 15:39:05.412 086 15573.78 388.95 53054.10 88888.00 2019-03-27 15:39:05.912 086 15573.73 388.91 53054.12 88888.00 2019-03-27 15:39:06.412 086 15573.69 388.86 53054.13 88888.00 2019-03-27 15:39:06.912 086 15573.70 388.84 53054.13 88888.00 2019-03-27 15:39:07.412 086 15573.69 388.91 53054.14 88888.00 2019-03-27 15:39:07.912 086 15573.68 388.91 53054.13 88888.00 2019-03-27 15:39:08.412 086 15573.70 388.88 53054.06 88888.00 2019-03-27 15:39:08.912 086 15573.72 388.92 53054.06 88888.00 2019-03-27 15:39:09.412 086 15573.68 388.99 53054.07 88888.00 2019-03-27 15:39:09.912 086 15573.66 388.96 53054.06 88888.00 2019-03-27 15:39:10.412 086 15573.66 388.99 53054.07 88888.00 2019-03-27 15:39:10.912 086 15573.65 389.01 53054.04 88888.00 2019-03-27 15:39:11.412 086 15573.63 389.01 53054.03 88888.00 2019-03-27 15:39:11.912 086 15573.66 389.03 53054.10 88888.00 2019-03-27 15:39:12.412 086 15573.65 389.03 53054.14 88888.00 2019-03-27 15:39:12.912 086 15573.57 389.03 53054.14 88888.00 2019-03-27 15:39:13.412 086 15573.57 389.04 53054.10 88888.00 2019-03-27 15:39:13.912 086 15573.60 389.04 53054.14 88888.00 2019-03-27 15:39:14.412 086 15573.59 389.02 53054.12 88888.00 2019-03-27 15:39:14.912 086 15573.57 389.01 53054.10 88888.00 2019-03-27 15:39:15.412 086 15573.55 389.01 53054.08 88888.00 2019-03-27 15:39:15.912 086 15573.60 388.97 53054.08 88888.00 2019-03-27 15:39:16.412 086 15573.62 388.95 53054.10 88888.00 2019-03-27 15:39:16.912 086 15573.65 388.93 53054.14 88888.00 2019-03-27 15:39:17.412 086 15573.66 388.92 53054.13 88888.00 2019-03-27 15:39:17.912 086 15573.64 388.94 53054.13 88888.00 2019-03-27 15:39:18.412 086 15573.59 389.00 53054.12 88888.00 2019-03-27 15:39:18.912 086 15573.56 389.03 53054.17 88888.00 2019-03-27 15:39:19.412 086 15573.60 389.02 53054.18 88888.00 2019-03-27 15:39:19.912 086 15573.62 389.00 53054.19 88888.00 2019-03-27 15:39:20.412 086 15573.60 389.01 53054.17 88888.00 2019-03-27 15:39:20.912 086 15573.54 389.09 53054.15 88888.00 2019-03-27 15:39:21.412 086 15573.57 389.14 53054.18 88888.00 2019-03-27 15:39:21.912 086 15573.62 389.17 53054.17 88888.00 2019-03-27 15:39:22.412 086 15573.64 389.14 53054.18 88888.00 2019-03-27 15:39:22.912 086 15573.61 389.19 53054.16 88888.00 2019-03-27 15:39:23.412 086 15573.61 389.16 53054.08 88888.00 2019-03-27 15:39:23.912 086 15573.61 389.14 53054.11 88888.00 2019-03-27 15:39:24.412 086 15573.63 389.13 53054.13 88888.00 2019-03-27 15:39:24.912 086 15573.62 389.14 53054.14 88888.00 2019-03-27 15:39:25.412 086 15573.63 389.14 53054.11 88888.00 2019-03-27 15:39:25.912 086 15573.61 389.14 53054.05 88888.00 2019-03-27 15:39:26.412 086 15573.59 389.12 53054.05 88888.00 2019-03-27 15:39:26.912 086 15573.61 389.09 53054.07 88888.00 2019-03-27 15:39:27.412 086 15573.68 389.06 53054.10 88888.00 2019-03-27 15:39:27.912 086 15573.64 389.05 53054.08 88888.00 2019-03-27 15:39:28.412 086 15573.62 389.04 53054.02 88888.00 2019-03-27 15:39:28.912 086 15573.61 389.04 53054.00 88888.00 2019-03-27 15:39:29.412 086 15573.57 389.11 53054.01 88888.00 2019-03-27 15:39:29.912 086 15573.61 389.12 53053.97 88888.00 2019-03-27 15:39:30.412 086 15573.62 389.14 53053.97 88888.00 2019-03-27 15:39:30.912 086 15573.65 389.17 53053.99 88888.00 2019-03-27 15:39:31.412 086 15573.69 389.18 53053.96 88888.00 2019-03-27 15:39:31.912 086 15573.70 389.18 53053.96 88888.00 2019-03-27 15:39:32.412 086 15573.68 389.16 53053.97 88888.00 2019-03-27 15:39:32.912 086 15573.65 389.18 53053.97 88888.00 2019-03-27 15:39:33.412 086 15573.63 389.16 53054.00 88888.00 2019-03-27 15:39:33.912 086 15573.66 389.16 53054.02 88888.00 2019-03-27 15:39:34.412 086 15573.70 389.18 53053.97 88888.00 2019-03-27 15:39:34.912 086 15573.69 389.14 53053.94 88888.00 2019-03-27 15:39:35.412 086 15573.74 389.11 53053.97 88888.00 2019-03-27 15:39:35.912 086 15573.79 389.14 53053.98 88888.00 2019-03-27 15:39:36.412 086 15573.81 389.20 53054.05 88888.00 2019-03-27 15:39:36.912 086 15573.82 389.23 53054.07 88888.00 2019-03-27 15:39:37.412 086 15573.80 389.20 53054.08 88888.00 2019-03-27 15:39:37.912 086 15573.77 389.14 53054.01 88888.00 2019-03-27 15:39:38.412 086 15573.77 389.14 53054.03 88888.00 2019-03-27 15:39:38.912 086 15573.79 389.16 53054.11 88888.00 2019-03-27 15:39:40.412 086 15573.83 389.19 53054.04 88888.00 2019-03-27 15:39:40.912 086 15573.84 389.08 53054.03 88888.00 2019-03-27 15:39:41.412 086 15573.89 389.03 53054.02 88888.00 2019-03-27 15:39:41.912 086 15573.82 389.09 53054.01 88888.00 2019-03-27 15:39:42.412 086 15573.84 389.08 53054.05 88888.00 2019-03-27 15:39:42.912 086 15573.92 389.08 53054.15 88888.00 2019-03-27 15:39:43.412 086 15573.90 389.05 53054.12 88888.00 2019-03-27 15:39:43.912 086 15573.89 389.05 53054.06 88888.00 2019-03-27 15:39:44.412 086 15573.91 389.06 53054.06 88888.00 2019-03-27 15:39:44.912 086 15573.93 389.13 53054.08 88888.00 2019-03-27 15:39:45.412 086 15573.95 389.16 53054.12 88888.00 2019-03-27 15:39:45.912 086 15573.92 389.16 53054.14 88888.00 2019-03-27 15:39:46.412 086 15573.96 389.17 53054.04 88888.00 2019-03-27 15:39:46.912 086 15573.97 389.18 53054.02 88888.00 2019-03-27 15:39:47.412 086 15574.01 389.17 53054.02 88888.00 2019-03-27 15:39:47.912 086 15573.92 389.13 53054.02 88888.00 2019-03-27 15:39:48.412 086 15573.92 389.18 53054.03 88888.00 2019-03-27 15:39:48.912 086 15573.97 389.17 53054.04 88888.00 2019-03-27 15:39:49.412 086 15573.92 389.13 53054.06 88888.00 2019-03-27 15:39:49.912 086 15573.92 389.12 53054.07 88888.00 2019-03-27 15:39:50.412 086 15573.96 389.12 53054.10 88888.00 2019-03-27 15:39:50.912 086 15573.96 389.09 53054.05 88888.00 2019-03-27 15:39:51.412 086 15573.98 389.08 53054.07 88888.00 2019-03-27 15:39:51.912 086 15574.02 389.10 53054.10 88888.00 2019-03-27 15:39:52.412 086 15573.98 389.09 53054.08 88888.00 2019-03-27 15:39:52.912 086 15573.93 389.05 53054.07 88888.00 2019-03-27 15:39:53.412 086 15573.91 389.09 53054.05 88888.00 2019-03-27 15:39:53.912 086 15573.88 389.14 53054.06 88888.00 2019-03-27 15:39:54.412 086 15573.88 389.11 53054.05 88888.00 2019-03-27 15:39:54.912 086 15573.88 389.09 53054.14 88888.00 2019-03-27 15:39:55.412 086 15573.91 389.11 53054.17 88888.00 2019-03-27 15:39:55.912 086 15573.91 389.13 53054.14 88888.00 2019-03-27 15:39:56.412 086 15573.92 389.11 53054.14 88888.00 2019-03-27 15:39:56.912 086 15573.93 389.08 53054.13 88888.00 2019-03-27 15:39:57.412 086 15573.93 389.04 53054.15 88888.00 2019-03-27 15:39:57.912 086 15573.92 389.00 53054.15 88888.00 2019-03-27 15:39:58.412 086 15573.87 388.97 53054.15 88888.00 2019-03-27 15:39:58.912 086 15573.83 389.04 53054.12 88888.00 2019-03-27 15:39:59.412 086 15573.81 389.05 53054.12 88888.00 2019-03-27 15:39:59.912 086 15573.80 389.03 53054.06 88888.00 2019-03-27 15:40:00.412 086 15573.79 388.99 53054.03 88888.00 2019-03-27 15:40:00.912 086 15573.82 388.96 53054.06 88888.00 2019-03-27 15:40:01.412 086 15573.87 388.95 53054.07 88888.00 2019-03-27 15:40:01.912 086 15573.82 388.96 53054.11 88888.00 2019-03-27 15:40:02.412 086 15573.79 389.02 53054.10 88888.00 2019-03-27 15:40:02.912 086 15573.81 389.10 53054.11 88888.00 2019-03-27 15:40:03.412 086 15573.86 389.12 53054.15 88888.00 2019-03-27 15:40:03.912 086 15573.80 389.09 53054.13 88888.00 2019-03-27 15:40:04.412 086 15573.77 389.10 53054.08 88888.00 2019-03-27 15:40:04.912 086 15573.75 389.14 53054.13 88888.00 2019-03-27 15:40:05.412 086 15573.78 389.16 53054.13 88888.00 2019-03-27 15:40:05.912 086 15573.77 389.06 53054.15 88888.00 2019-03-27 15:40:06.412 086 15573.75 389.05 53054.16 88888.00 2019-03-27 15:40:06.912 086 15573.71 389.05 53054.19 88888.00 2019-03-27 15:40:07.412 086 15573.65 389.05 53054.14 88888.00 2019-03-27 15:40:07.912 086 15573.61 389.08 53054.10 88888.00 2019-03-27 15:40:08.412 086 15573.63 389.04 53054.15 88888.00 2019-03-27 15:40:08.912 086 15573.62 389.02 53054.17 88888.00 2019-03-27 15:40:09.412 086 15573.61 389.05 53054.17 88888.00 2019-03-27 15:40:09.912 086 15573.57 389.09 53054.17 88888.00 2019-03-27 15:40:10.412 086 15573.54 389.11 53054.12 88888.00 2019-03-27 15:40:10.912 086 15573.55 389.13 53054.10 88888.00 2019-03-27 15:40:11.412 086 15573.52 389.04 53054.11 88888.00 2019-03-27 15:40:11.912 086 15573.50 389.03 53054.10 88888.00 2019-03-27 15:40:12.412 086 15573.46 389.03 53054.11 88888.00 2019-03-27 15:40:12.912 086 15573.47 389.05 53054.14 88888.00 2019-03-27 15:40:13.412 086 15573.46 389.05 53054.15 88888.00 2019-03-27 15:40:13.912 086 15573.45 389.01 53054.15 88888.00 2019-03-27 15:40:14.412 086 15573.43 389.02 53054.13 88888.00 2019-03-27 15:40:14.912 086 15573.39 389.05 53054.08 88888.00 2019-03-27 15:40:15.412 086 15573.39 389.05 53054.10 88888.00 2019-03-27 15:40:15.912 086 15573.37 389.09 53054.11 88888.00 2019-03-27 15:40:16.412 086 15573.32 389.08 53054.15 88888.00 2019-03-27 15:40:16.912 086 15573.30 389.09 53054.14 88888.00 2019-03-27 15:40:17.412 086 15573.26 389.08 53054.15 88888.00 2019-03-27 15:40:17.912 086 15573.28 389.05 53054.14 88888.00 2019-03-27 15:40:18.412 086 15573.25 389.02 53054.13 88888.00 2019-03-27 15:40:18.912 086 15573.23 389.01 53054.14 88888.00 2019-03-27 15:40:19.412 086 15573.26 389.10 53054.20 88888.00 2019-03-27 15:40:19.912 086 15573.27 389.11 53054.14 88888.00 2019-03-27 15:40:20.413 086 15573.26 389.14 53054.05 88888.00 2019-03-27 15:40:21.413 086 15573.27 389.12 53054.16 88888.00 2019-03-27 15:40:21.913 086 15573.28 389.14 53054.11 88888.00 2019-03-27 15:40:22.413 086 15573.26 389.13 53054.05 88888.00 2019-03-27 15:40:22.913 086 15573.23 389.14 53054.10 88888.00 2019-03-27 15:40:23.413 086 15573.25 389.12 53054.10 88888.00 2019-03-27 15:40:23.913 086 15573.25 389.09 53054.10 88888.00 2019-03-27 15:40:24.413 086 15573.25 389.05 53054.10 88888.00 2019-03-27 15:40:24.913 086 15573.24 389.04 53054.13 88888.00 2019-03-27 15:40:25.413 086 15573.27 389.04 53054.14 88888.00 2019-03-27 15:40:25.913 086 15573.28 389.08 53054.07 88888.00 2019-03-27 15:40:26.413 086 15573.18 389.06 53054.05 88888.00 2019-03-27 15:40:26.913 086 15573.19 389.05 53054.08 88888.00 2019-03-27 15:40:27.413 086 15573.19 389.05 53054.08 88888.00 2019-03-27 15:40:27.913 086 15573.23 389.10 53054.08 88888.00 2019-03-27 15:40:28.413 086 15573.19 389.17 53054.14 88888.00 2019-03-27 15:40:28.913 086 15573.17 389.28 53054.13 88888.00 2019-03-27 15:40:29.413 086 15573.18 389.27 53054.14 88888.00 2019-03-27 15:40:29.913 086 15573.10 389.23 53054.10 88888.00 2019-03-27 15:40:30.413 086 15573.14 389.20 53054.08 88888.00 2019-03-27 15:40:30.913 086 15573.16 389.20 53054.10 88888.00 2019-03-27 15:40:31.413 086 15573.15 389.25 53054.06 88888.00 2019-03-27 15:40:31.913 086 15573.18 389.26 53054.05 88888.00 2019-03-27 15:40:32.413 086 15573.19 389.31 53054.07 88888.00 2019-03-27 15:40:32.913 086 15573.23 389.35 53054.04 88888.00 2019-03-27 15:40:33.413 086 15573.26 389.31 53054.03 88888.00 2019-03-27 15:40:33.913 086 15573.28 389.28 53054.01 88888.00 2019-03-27 15:40:34.413 086 15573.30 389.20 53054.01 88888.00 2019-03-27 15:40:34.913 086 15573.34 389.19 53054.06 88888.00 2019-03-27 15:40:35.413 086 15573.33 389.14 53054.12 88888.00 2019-03-27 15:40:35.913 086 15573.32 389.11 53054.08 88888.00 2019-03-27 15:40:36.413 086 15573.33 389.11 53054.04 88888.00 2019-03-27 15:40:36.913 086 15573.30 389.06 53053.98 88888.00 2019-03-27 15:40:37.413 086 15573.27 389.05 53053.98 88888.00 2019-03-27 15:40:37.913 086 15573.29 389.05 53054.03 88888.00 2019-03-27 15:40:38.413 086 15573.32 389.03 53054.08 88888.00 2019-03-27 15:40:38.913 086 15573.28 388.96 53054.07 88888.00 2019-03-27 15:40:39.413 086 15573.24 388.92 53054.05 88888.00 2019-03-27 15:40:39.913 086 15573.27 388.96 53054.04 88888.00 2019-03-27 15:40:40.413 086 15573.30 388.95 53054.04 88888.00 2019-03-27 15:40:40.913 086 15573.27 388.96 53054.06 88888.00 2019-03-27 15:40:41.413 086 15573.24 388.88 53054.07 88888.00 2019-03-27 15:40:41.913 086 15573.25 388.91 53054.06 88888.00 2019-03-27 15:40:42.413 086 15573.25 388.87 53054.07 88888.00 2019-03-27 15:40:42.913 086 15573.27 388.83 53054.10 88888.00 2019-03-27 15:40:43.413 086 15573.28 388.79 53054.10 88888.00 2019-03-27 15:40:43.913 086 15573.24 388.82 53054.08 88888.00 2019-03-27 15:40:44.413 086 15573.24 388.84 53054.04 88888.00 2019-03-27 15:40:44.913 086 15573.26 388.86 53054.05 88888.00 2019-03-27 15:40:45.413 086 15573.25 388.87 53054.05 88888.00 2019-03-27 15:40:45.913 086 15573.19 388.87 53054.05 88888.00 2019-03-27 15:40:46.413 086 15573.19 388.85 53054.05 88888.00 2019-03-27 15:40:46.913 086 15573.19 388.86 53054.06 88888.00 2019-03-27 15:40:47.413 086 15573.17 388.88 53054.10 88888.00 2019-03-27 15:40:47.913 086 15573.21 388.90 53054.07 88888.00 2019-03-27 15:40:48.413 086 15573.17 388.91 53054.12 88888.00 2019-03-27 15:40:48.913 086 15573.16 388.92 53054.10 88888.00 2019-03-27 15:40:49.413 086 15573.14 388.93 53054.10 88888.00 2019-03-27 15:40:49.913 086 15573.15 388.90 53054.12 88888.00 2019-03-27 15:40:50.413 086 15573.17 388.92 53054.15 88888.00 2019-03-27 15:40:50.913 086 15573.20 388.93 53054.16 88888.00 2019-03-27 15:40:51.413 086 15573.18 388.91 53054.14 88888.00 2019-03-27 15:40:51.913 086 15573.16 388.88 53054.14 88888.00 2019-03-27 15:40:52.413 086 15573.12 388.87 53054.08 88888.00 2019-03-27 15:40:52.913 086 15573.14 388.90 53054.10 88888.00 2019-03-27 15:40:53.413 086 15573.12 388.91 53054.13 88888.00 2019-03-27 15:40:53.913 086 15573.14 388.90 53054.13 88888.00 2019-03-27 15:40:54.413 086 15573.12 388.91 53054.16 88888.00 2019-03-27 15:40:54.913 086 15573.15 388.92 53054.14 88888.00 2019-03-27 15:40:55.413 086 15573.12 388.95 53054.15 88888.00 2019-03-27 15:40:55.913 086 15573.10 389.03 53054.19 88888.00 2019-03-27 15:40:56.413 086 15573.16 389.10 53054.18 88888.00 2019-03-27 15:40:56.913 086 15573.16 389.10 53054.17 88888.00 2019-03-27 15:40:57.413 086 15573.12 389.11 53054.14 88888.00 2019-03-27 15:40:57.913 086 15573.16 389.06 53054.14 88888.00 2019-03-27 15:40:58.413 086 15573.14 389.01 53054.16 88888.00 2019-03-27 15:40:58.913 086 15573.08 389.04 53054.14 88888.00 2019-03-27 15:40:59.413 086 15573.07 389.03 53054.17 88888.00 2019-03-27 15:40:59.913 086 15573.05 388.94 53054.17 88888.00 2019-03-27 15:41:00.413 086 15573.08 388.92 53054.14 88888.00 2019-03-27 15:41:00.913 086 15573.10 388.97 53054.16 88888.00 2019-03-27 15:41:01.413 086 15573.11 389.01 53054.15 88888.00 2019-03-27 15:41:01.913 086 15573.12 389.05 53054.26 88888.00 2019-03-27 15:41:02.913 086 15573.09 389.05 53054.21 88888.00 2019-03-27 15:41:03.413 086 15573.10 389.04 53054.18 88888.00 2019-03-27 15:41:03.913 086 15573.07 389.03 53054.23 88888.00 2019-03-27 15:41:04.413 086 15573.09 389.06 53054.24 88888.00 2019-03-27 15:41:04.913 086 15573.07 389.04 53054.22 88888.00 2019-03-27 15:41:05.413 086 15573.05 389.05 53054.23 88888.00 2019-03-27 15:41:05.913 086 15573.01 389.14 53054.24 88888.00 2019-03-27 15:41:06.413 086 15573.01 389.18 53054.21 88888.00 2019-03-27 15:41:06.913 086 15573.02 389.12 53054.19 88888.00 2019-03-27 15:41:07.413 086 15573.06 389.11 53054.19 88888.00 2019-03-27 15:41:07.913 086 15573.01 389.11 53054.21 88888.00 2019-03-27 15:41:08.413 086 15572.98 389.09 53054.20 88888.00 2019-03-27 15:41:08.913 086 15573.02 389.08 53054.13 88888.00 2019-03-27 15:41:09.413 086 15573.08 389.03 53054.20 88888.00 2019-03-27 15:41:09.913 086 15573.07 389.05 53054.18 88888.00 2019-03-27 15:41:10.913 086 15573.02 389.12 53054.20 88888.00 2019-03-27 15:41:11.413 086 15573.01 389.17 53054.22 88888.00 2019-03-27 15:41:11.913 086 15573.00 389.09 53054.21 88888.00 2019-03-27 15:41:12.413 086 15572.91 389.05 53054.22 88888.00 2019-03-27 15:41:12.913 086 15572.94 389.16 53054.18 88888.00 2019-03-27 15:41:13.413 086 15572.94 389.22 53054.18 88888.00 2019-03-27 15:41:13.913 086 15572.96 389.23 53054.20 88888.00 2019-03-27 15:41:14.413 086 15572.92 389.21 53054.19 88888.00 2019-03-27 15:41:14.913 086 15572.93 389.22 53054.19 88888.00 2019-03-27 15:41:15.413 086 15572.89 389.23 53054.21 88888.00 2019-03-27 15:41:15.913 086 15572.87 389.22 53054.24 88888.00 2019-03-27 15:41:16.413 086 15572.88 389.14 53054.24 88888.00 2019-03-27 15:41:16.913 086 15572.87 389.11 53054.24 88888.00 2019-03-27 15:41:17.413 086 15572.81 389.16 53054.24 88888.00 2019-03-27 15:41:17.913 086 15572.80 389.17 53054.23 88888.00 2019-03-27 15:41:18.413 086 15572.80 389.13 53054.24 88888.00 2019-03-27 15:41:18.913 086 15572.80 389.11 53054.24 88888.00 2019-03-27 15:41:19.413 086 15572.78 389.12 53054.24 88888.00 2019-03-27 15:41:19.913 086 15572.74 389.12 53054.25 88888.00 2019-03-27 15:41:20.413 086 15572.72 389.17 53054.27 88888.00 2019-03-27 15:41:20.913 086 15572.72 389.20 53054.30 88888.00 2019-03-27 15:41:21.413 086 15572.67 389.14 53054.33 88888.00 2019-03-27 15:41:21.913 086 15572.69 389.05 53054.36 88888.00 2019-03-27 15:41:22.413 086 15572.69 389.01 53054.27 88888.00 2019-03-27 15:41:22.913 086 15572.63 388.99 53054.20 88888.00 2019-03-27 15:41:23.413 086 15572.63 389.03 53054.22 88888.00 2019-03-27 15:41:23.913 086 15572.62 389.03 53054.26 88888.00 2019-03-27 15:41:24.413 086 15572.57 389.01 53054.33 88888.00 2019-03-27 15:41:24.913 086 15572.53 389.04 53054.33 88888.00 2019-03-27 15:41:25.413 086 15572.51 389.06 53054.27 88888.00 2019-03-27 15:41:25.913 086 15572.53 389.04 53054.23 88888.00 2019-03-27 15:41:26.413 086 15572.49 388.97 53054.21 88888.00 2019-03-27 15:41:26.913 086 15572.51 389.00 53054.23 88888.00 2019-03-27 15:41:27.413 086 15572.51 389.01 53054.19 88888.00 2019-03-27 15:41:27.913 086 15572.52 389.01 53054.24 88888.00 2019-03-27 15:41:28.413 086 15572.52 389.01 53054.22 88888.00 2019-03-27 15:41:28.913 086 15572.46 389.10 53054.23 88888.00 2019-03-27 15:41:29.413 086 15572.48 389.06 53054.24 88888.00 2019-03-27 15:41:29.913 086 15572.46 388.95 53054.21 88888.00 2019-03-27 15:41:30.413 086 15572.44 388.95 53054.25 88888.00 2019-03-27 15:41:30.913 086 15572.42 388.97 53054.25 88888.00 2019-03-27 15:41:31.413 086 15572.39 388.96 53054.23 88888.00 2019-03-27 15:41:31.913 086 15572.39 388.96 53054.25 88888.00 2019-03-27 15:41:32.413 086 15572.37 388.95 53054.23 88888.00 2019-03-27 15:41:32.913 086 15572.33 388.96 53054.25 88888.00 2019-03-27 15:41:33.413 086 15572.30 388.96 53054.21 88888.00 2019-03-27 15:41:34.413 086 15572.31 388.99 53054.21 88888.00 2019-03-27 15:41:34.913 086 15572.30 388.99 53054.22 88888.00 2019-03-27 15:41:35.413 086 15572.30 388.99 53054.21 88888.00 2019-03-27 15:41:35.913 086 15572.29 389.00 53054.17 88888.00 2019-03-27 15:41:36.413 086 15572.33 388.99 53054.22 88888.00 2019-03-27 15:41:36.913 086 15572.28 388.97 53054.23 88888.00 2019-03-27 15:41:37.413 086 15572.28 388.97 53054.26 88888.00 2019-03-27 15:41:37.913 086 15572.29 388.99 53054.27 88888.00 2019-03-27 15:41:38.413 086 15572.28 389.03 53054.25 88888.00 2019-03-27 15:41:38.913 086 15572.26 389.01 53054.22 88888.00 2019-03-27 15:41:39.413 086 15572.24 389.00 53054.22 88888.00 2019-03-27 15:41:39.913 086 15572.22 388.99 53054.20 88888.00 2019-03-27 15:41:40.413 086 15572.17 388.99 53054.21 88888.00 2019-03-27 15:41:40.913 086 15572.18 388.99 53054.24 88888.00 2019-03-27 15:41:41.413 086 15572.22 388.97 53054.26 88888.00 2019-03-27 15:41:41.913 086 15572.20 388.94 53054.27 88888.00 2019-03-27 15:41:42.413 086 15572.16 388.95 53054.26 88888.00 2019-03-27 15:41:42.913 086 15572.17 389.00 53054.31 88888.00 2019-03-27 15:41:43.413 086 15572.17 389.04 53054.32 88888.00 2019-03-27 15:41:44.413 086 15572.18 388.95 53054.26 88888.00 2019-03-27 15:41:44.913 086 15572.18 389.00 53054.26 88888.00 2019-03-27 15:41:45.413 086 15572.16 389.10 53054.30 88888.00 2019-03-27 15:41:45.913 086 15572.17 389.12 53054.31 88888.00 2019-03-27 15:41:46.413 086 15572.15 389.13 53054.25 88888.00 2019-03-27 15:41:46.913 086 15572.16 389.13 53054.28 88888.00 2019-03-27 15:41:47.413 086 15572.17 389.14 53054.30 88888.00 2019-03-27 15:41:47.913 086 15572.14 389.18 53054.28 88888.00 2019-03-27 15:41:48.413 086 15572.17 389.19 53054.30 88888.00 2019-03-27 15:41:48.913 086 15572.17 389.21 53054.30 88888.00 2019-03-27 15:41:49.413 086 15572.20 389.22 53054.31 88888.00 2019-03-27 15:41:49.913 086 15572.18 389.26 53054.35 88888.00 2019-03-27 15:41:50.413 086 15572.18 389.25 53054.36 88888.00 2019-03-27 15:41:50.913 086 15572.15 389.20 53054.39 88888.00 2019-03-27 15:41:51.413 086 15572.17 389.23 53054.38 88888.00 2019-03-27 15:41:51.913 086 15572.16 389.27 53054.38 88888.00 2019-03-27 15:41:52.413 086 15572.18 389.23 53054.34 88888.00 2019-03-27 15:41:52.913 086 15572.17 389.26 53054.33 88888.00 2019-03-27 15:41:53.413 086 15572.19 389.27 53054.35 88888.00 2019-03-27 15:41:53.913 086 15572.14 389.26 53054.38 88888.00 2019-03-27 15:41:54.413 086 15572.17 389.30 53054.38 88888.00 2019-03-27 15:41:54.913 086 15572.18 389.29 53054.35 88888.00 2019-03-27 15:41:55.413 086 15572.19 389.37 53054.34 88888.00 2019-03-27 15:41:55.913 086 15572.19 389.37 53054.37 88888.00 2019-03-27 15:41:56.413 086 15572.16 389.36 53054.36 88888.00 2019-03-27 15:41:56.913 086 15572.20 389.32 53054.38 88888.00 2019-03-27 15:41:57.413 086 15572.17 389.28 53054.38 88888.00 2019-03-27 15:41:57.913 086 15572.19 389.29 53054.37 88888.00 2019-03-27 15:41:58.413 086 15572.17 389.38 53054.37 88888.00 2019-03-27 15:41:58.913 086 15572.18 389.42 53054.37 88888.00 2019-03-27 15:41:59.413 086 15572.17 389.44 53054.42 88888.00 2019-03-27 15:41:59.913 086 15572.16 389.44 53054.41 88888.00 2019-03-27 15:42:00.413 086 15572.16 389.38 53054.39 88888.00 2019-03-27 15:42:00.913 086 15572.12 389.28 53054.41 88888.00 2019-03-27 15:42:01.413 086 15572.14 389.25 53054.43 88888.00 2019-03-27 15:42:01.913 086 15572.11 389.28 53054.47 88888.00 2019-03-27 15:42:02.413 086 15572.17 389.29 53054.45 88888.00 2019-03-27 15:42:02.913 086 15572.17 389.30 53054.44 88888.00 2019-03-27 15:42:03.413 086 15572.17 389.34 53054.42 88888.00 2019-03-27 15:42:03.913 086 15572.17 389.35 53054.45 88888.00 2019-03-27 15:42:04.413 086 15572.16 389.39 53054.45 88888.00 2019-03-27 15:42:04.913 086 15572.16 389.39 53054.44 88888.00 2019-03-27 15:42:05.413 086 15572.19 389.34 53054.46 88888.00 2019-03-27 15:42:05.913 086 15572.16 389.32 53054.47 88888.00 2019-03-27 15:42:06.413 086 15572.12 389.36 53054.50 88888.00 2019-03-27 15:42:06.913 086 15572.11 389.36 53054.48 88888.00 2019-03-27 15:42:07.413 086 15572.14 389.34 53054.52 88888.00 2019-03-27 15:42:07.913 086 15572.09 389.37 53054.48 88888.00 2019-03-27 15:42:08.413 086 15572.07 389.38 53054.50 88888.00 2019-03-27 15:42:08.913 086 15572.06 389.40 53054.48 88888.00 2019-03-27 15:42:09.413 086 15572.05 389.34 53054.47 88888.00 2019-03-27 15:42:09.913 086 15572.05 389.31 53054.46 88888.00 2019-03-27 15:42:10.413 086 15572.03 389.32 53054.42 88888.00 2019-03-27 15:42:10.913 086 15572.02 389.35 53054.46 88888.00 2019-03-27 15:42:11.413 086 15572.06 389.32 53054.48 88888.00 2019-03-27 15:42:11.913 086 15572.06 389.30 53054.46 88888.00 2019-03-27 15:42:12.413 086 15572.02 389.30 53054.47 88888.00 2019-03-27 15:42:12.913 086 15571.98 389.36 53054.41 88888.00 2019-03-27 15:42:13.413 086 15572.00 389.42 53054.38 88888.00 2019-03-27 15:42:13.913 086 15572.05 389.46 53054.37 88888.00 2019-03-27 15:42:14.413 086 15572.00 389.42 53054.39 88888.00 2019-03-27 15:42:14.913 086 15571.98 389.39 53054.43 88888.00 2019-03-27 15:42:15.413 086 15571.99 389.40 53054.42 88888.00 2019-03-27 15:42:15.913 086 15571.99 389.42 53054.41 88888.00 2019-03-27 15:42:16.413 086 15571.98 389.45 53054.39 88888.00 2019-03-27 15:42:16.913 086 15571.98 389.47 53054.40 88888.00 2019-03-27 15:42:17.413 086 15571.96 389.45 53054.38 88888.00 2019-03-27 15:42:17.913 086 15571.90 389.45 53054.36 88888.00 2019-03-27 15:42:18.413 086 15571.90 389.43 53054.38 88888.00 2019-03-27 15:42:18.913 086 15571.89 389.45 53054.41 88888.00 2019-03-27 15:42:19.413 086 15571.88 389.48 53054.33 88888.00 2019-03-27 15:42:19.913 086 15571.91 389.48 53054.33 88888.00 2019-03-27 15:42:20.413 086 15571.91 389.45 53054.28 88888.00 2019-03-27 15:42:20.913 086 15571.93 389.48 53054.33 88888.00 2019-03-27 15:42:21.413 086 15571.90 389.46 53054.31 88888.00 2019-03-27 15:42:21.913 086 15571.91 389.45 53054.34 88888.00 2019-03-27 15:42:22.413 086 15571.87 389.45 53054.35 88888.00 2019-03-27 15:42:22.913 086 15571.85 389.43 53054.35 88888.00 2019-03-27 15:42:23.413 086 15571.88 389.46 53054.34 88888.00 2019-03-27 15:42:23.913 086 15571.85 389.51 53054.34 88888.00 2019-03-27 15:42:24.413 086 15571.82 389.53 53054.28 88888.00 2019-03-27 15:42:24.913 086 15571.78 389.52 53054.27 88888.00 2019-03-27 15:42:25.413 086 15571.76 389.48 53054.27 88888.00 2019-03-27 15:42:25.913 086 15571.74 389.49 53054.37 88888.00 2019-03-27 15:42:26.413 086 15571.79 389.53 53054.37 88888.00 2019-03-27 15:42:26.913 086 15571.80 389.54 53054.35 88888.00 2019-03-27 15:42:27.413 086 15571.73 389.55 53054.37 88888.00 2019-03-27 15:42:27.913 086 15571.73 389.54 53054.35 88888.00 2019-03-27 15:42:28.413 086 15571.76 389.53 53054.35 88888.00 2019-03-27 15:42:28.913 086 15571.75 389.51 53054.35 88888.00 2019-03-27 15:42:29.413 086 15571.78 389.55 53054.35 88888.00 2019-03-27 15:42:29.913 086 15571.79 389.56 53054.35 88888.00 2019-03-27 15:42:30.413 086 15571.81 389.53 53054.37 88888.00 2019-03-27 15:42:30.913 086 15571.79 389.48 53054.36 88888.00 2019-03-27 15:42:31.413 086 15571.72 389.51 53054.33 88888.00 2019-03-27 15:42:31.913 086 15571.75 389.52 53054.34 88888.00 2019-03-27 15:42:32.413 086 15571.70 389.49 53054.35 88888.00 2019-03-27 15:42:32.913 086 15571.62 389.54 53054.36 88888.00 2019-03-27 15:42:33.913 086 15571.61 389.54 53054.34 88888.00 2019-03-27 15:42:34.413 086 15571.63 389.61 53054.28 88888.00 2019-03-27 15:42:34.913 086 15571.63 389.63 53054.32 88888.00 2019-03-27 15:42:35.413 086 15571.60 389.65 53054.35 88888.00 2019-03-27 15:42:35.913 086 15571.56 389.65 53054.35 88888.00 2019-03-27 15:42:36.413 086 15571.63 389.69 53054.35 88888.00 2019-03-27 15:42:36.913 086 15571.63 389.70 53054.31 88888.00 2019-03-27 15:42:37.413 086 15571.56 389.66 53054.28 88888.00 2019-03-27 15:42:37.913 086 15571.61 389.68 53054.34 88888.00 2019-03-27 15:42:38.413 086 15571.60 389.64 53054.35 88888.00 2019-03-27 15:42:38.913 086 15571.61 389.56 53054.30 88888.00 2019-03-27 15:42:39.413 086 15571.58 389.53 53054.32 88888.00 2019-03-27 15:42:39.913 086 15571.58 389.52 53054.38 88888.00 2019-03-27 15:42:40.413 086 15571.60 389.55 53054.35 88888.00 2019-03-27 15:42:40.913 086 15571.63 389.56 53054.33 88888.00 2019-03-27 15:42:41.413 086 15571.61 389.52 53054.35 88888.00 2019-03-27 15:42:41.913 086 15571.63 389.54 53054.32 88888.00 2019-03-27 15:42:42.413 086 15571.58 389.56 53054.34 88888.00 2019-03-27 15:42:42.913 086 15571.55 389.56 53054.35 88888.00 2019-03-27 15:42:43.413 086 15571.56 389.60 53054.38 88888.00 2019-03-27 15:42:43.913 086 15571.56 389.53 53054.37 88888.00 2019-03-27 15:42:44.413 086 15571.54 389.52 53054.37 88888.00 2019-03-27 15:42:44.913 086 15571.55 389.53 53054.35 88888.00 2019-03-27 15:42:45.413 086 15571.55 389.54 53054.32 88888.00 2019-03-27 15:42:45.913 086 15571.56 389.56 53054.37 88888.00 2019-03-27 15:42:46.413 086 15571.61 389.60 53054.39 88888.00 2019-03-27 15:42:46.913 086 15571.63 389.57 53054.37 88888.00 2019-03-27 15:42:47.413 086 15571.63 389.57 53054.39 88888.00 2019-03-27 15:42:47.913 086 15571.63 389.61 53054.40 88888.00 2019-03-27 15:42:48.413 086 15571.65 389.62 53054.39 88888.00 2019-03-27 15:42:48.913 086 15571.69 389.58 53054.41 88888.00 2019-03-27 15:42:49.413 086 15571.63 389.60 53054.41 88888.00 2019-03-27 15:42:49.913 086 15571.63 389.57 53054.36 88888.00 2019-03-27 15:42:50.413 086 15571.57 389.58 53054.35 88888.00 2019-03-27 15:42:50.913 086 15571.54 389.60 53054.36 88888.00 2019-03-27 15:42:51.413 086 15571.54 389.61 53054.39 88888.00 2019-03-27 15:42:51.913 086 15571.58 389.63 53054.38 88888.00 2019-03-27 15:42:52.413 086 15571.55 389.65 53054.33 88888.00 2019-03-27 15:42:52.913 086 15571.60 389.68 53054.32 88888.00 2019-03-27 15:42:53.413 086 15571.57 389.69 53054.34 88888.00 2019-03-27 15:42:53.913 086 15571.55 389.70 53054.37 88888.00 2019-03-27 15:42:54.413 086 15571.52 389.68 53054.39 88888.00 2019-03-27 15:42:54.913 086 15571.56 389.68 53054.37 88888.00 2019-03-27 15:42:55.413 086 15571.55 389.65 53054.37 88888.00 2019-03-27 15:42:55.913 086 15571.51 389.63 53054.35 88888.00 2019-03-27 15:42:56.413 086 15571.51 389.66 53054.35 88888.00 2019-03-27 15:42:57.413 086 15571.57 389.65 53054.38 88888.00 2019-03-27 15:42:57.913 086 15571.58 389.68 53054.39 88888.00 2019-03-27 15:42:58.413 086 15571.58 389.68 53054.38 88888.00 2019-03-27 15:42:58.913 086 15571.52 389.69 53054.35 88888.00 2019-03-27 15:42:59.413 086 15571.46 389.69 53054.35 88888.00 2019-03-27 15:42:59.913 086 15571.47 389.69 53054.39 88888.00 2019-03-27 15:43:00.413 086 15571.45 389.71 53054.37 88888.00 2019-03-27 15:43:00.913 086 15571.42 389.74 53054.36 88888.00 2019-03-27 15:43:01.413 086 15571.44 389.74 53054.34 88888.00 2019-03-27 15:43:01.913 086 15571.45 389.73 53054.32 88888.00 2019-03-27 15:43:02.413 086 15571.45 389.73 53054.36 88888.00 2019-03-27 15:43:02.913 086 15571.44 389.78 53054.38 88888.00 2019-03-27 15:43:03.413 086 15571.40 389.87 53054.40 88888.00 2019-03-27 15:43:03.913 086 15571.42 389.87 53054.39 88888.00 2019-03-27 15:43:04.413 086 15571.45 389.87 53054.34 88888.00 2019-03-27 15:43:04.913 086 15571.45 389.86 53054.30 88888.00 2019-03-27 15:43:05.413 086 15571.46 389.88 53054.38 88888.00 2019-03-27 15:43:05.913 086 15571.47 389.92 53054.40 88888.00 2019-03-27 15:43:06.413 086 15571.43 389.89 53054.42 88888.00 2019-03-27 15:43:06.913 086 15571.43 389.91 53054.33 88888.00 2019-03-27 15:43:07.413 086 15571.46 389.91 53054.32 88888.00 2019-03-27 15:43:07.913 086 15571.46 389.91 53054.36 88888.00 2019-03-27 15:43:08.413 086 15571.48 389.95 53054.38 88888.00 2019-03-27 15:43:08.913 086 15571.47 389.91 53054.42 88888.00 2019-03-27 15:43:09.413 086 15571.49 389.94 53054.42 88888.00 2019-03-27 15:43:09.913 086 15571.49 389.95 53054.39 88888.00 2019-03-27 15:43:10.413 086 15571.44 389.96 53054.39 88888.00 2019-03-27 15:43:10.913 086 15571.40 389.97 53054.39 88888.00 2019-03-27 15:43:11.413 086 15571.43 389.97 53054.36 88888.00 2019-03-27 15:43:11.913 086 15571.45 389.96 53054.34 88888.00 2019-03-27 15:43:12.413 086 15571.49 389.94 53054.30 88888.00 2019-03-27 15:43:12.913 086 15571.51 389.86 53054.30 88888.00 2019-03-27 15:43:13.413 086 15571.44 389.83 53054.36 88888.00 2019-03-27 15:43:13.913 086 15571.45 389.80 53054.40 88888.00 2019-03-27 15:43:14.413 086 15571.44 389.83 53054.39 88888.00 2019-03-27 15:43:14.913 086 15571.42 389.88 53054.41 88888.00 2019-03-27 15:43:15.413 086 15571.43 389.88 53054.38 88888.00 2019-03-27 15:43:15.913 086 15571.42 389.85 53054.38 88888.00 2019-03-27 15:43:16.413 086 15571.40 389.87 53054.42 88888.00 2019-03-27 15:43:16.913 086 15571.43 389.88 53054.38 88888.00 2019-03-27 15:43:17.413 086 15571.45 389.94 53054.36 88888.00 2019-03-27 15:43:17.913 086 15571.40 389.96 53054.40 88888.00 2019-03-27 15:43:18.413 086 15571.38 389.98 53054.35 88888.00 2019-03-27 15:43:18.913 086 15571.36 390.05 53054.38 88888.00 2019-03-27 15:43:19.413 086 15571.39 390.06 53054.41 88888.00 2019-03-27 15:43:19.913 086 15571.42 390.05 53054.42 88888.00 2019-03-27 15:43:20.413 086 15571.38 390.06 53054.42 88888.00 2019-03-27 15:43:20.913 086 15571.35 390.09 53054.42 88888.00 2019-03-27 15:43:21.413 086 15571.38 390.11 53054.43 88888.00 2019-03-27 15:43:21.913 086 15571.39 390.14 53054.45 88888.00 2019-03-27 15:43:22.413 086 15571.40 390.18 53054.43 88888.00 2019-03-27 15:43:22.913 086 15571.40 390.20 53054.43 88888.00 2019-03-27 15:43:23.413 086 15571.36 390.24 53054.47 88888.00 2019-03-27 15:43:23.913 086 15571.34 390.25 53054.48 88888.00 2019-03-27 15:43:24.413 086 15571.35 390.23 53054.42 88888.00 2019-03-27 15:43:24.913 086 15571.35 390.17 53054.39 88888.00 2019-03-27 15:43:25.413 086 15571.33 390.17 53054.38 88888.00 2019-03-27 15:43:25.913 086 15571.31 390.23 53054.39 88888.00 2019-03-27 15:43:26.413 086 15571.34 390.27 53054.40 88888.00 2019-03-27 15:43:26.913 086 15571.34 390.26 53054.46 88888.00 2019-03-27 15:43:27.413 086 15571.34 390.16 53054.43 88888.00 2019-03-27 15:43:27.913 086 15571.36 390.15 53054.40 88888.00 2019-03-27 15:43:28.413 086 15571.34 390.18 53054.40 88888.00 2019-03-27 15:43:28.913 086 15571.38 390.17 53054.44 88888.00 2019-03-27 15:43:29.413 086 15571.39 390.14 53054.53 88888.00 2019-03-27 15:43:29.913 086 15571.40 390.16 53054.53 88888.00 2019-03-27 15:43:30.413 086 15571.38 390.18 53054.48 88888.00 2019-03-27 15:43:30.913 086 15571.35 390.21 53054.43 88888.00 2019-03-27 15:43:31.413 086 15571.31 390.18 53054.37 88888.00 2019-03-27 15:43:31.913 086 15571.34 390.16 53054.36 88888.00 2019-03-27 15:43:32.413 086 15571.38 390.22 53054.37 88888.00 2019-03-27 15:43:32.913 086 15571.37 390.26 53054.37 88888.00 2019-03-27 15:43:33.413 086 15571.35 390.26 53054.43 88888.00 2019-03-27 15:43:33.913 086 15571.30 390.24 53054.43 88888.00 2019-03-27 15:43:34.413 086 15571.27 390.22 53054.42 88888.00 2019-03-27 15:43:34.913 086 15571.30 390.18 53054.37 88888.00 2019-03-27 15:43:35.413 086 15571.35 390.21 53054.40 88888.00 2019-03-27 15:43:35.913 086 15571.35 390.24 53054.43 88888.00 2019-03-27 15:43:36.413 086 15571.36 390.23 53054.46 88888.00 2019-03-27 15:43:36.913 086 15571.36 390.16 53054.43 88888.00 2019-03-27 15:43:37.413 086 15571.39 390.16 53054.40 88888.00 2019-03-27 15:43:37.913 086 15571.39 390.15 53054.34 88888.00 2019-03-27 15:43:38.913 086 15571.34 390.15 53054.36 88888.00 2019-03-27 15:43:39.413 086 15571.29 390.12 53054.35 88888.00 2019-03-27 15:43:39.913 086 15571.28 390.13 53054.39 88888.00 2019-03-27 15:43:40.413 086 15571.29 390.12 53054.40 88888.00 2019-03-27 15:43:40.913 086 15571.31 390.11 53054.41 88888.00 2019-03-27 15:43:41.413 086 15571.33 390.08 53054.36 88888.00 2019-03-27 15:43:41.913 086 15571.34 390.09 53054.38 88888.00 2019-03-27 15:43:42.413 086 15571.39 390.09 53054.36 88888.00 2019-03-27 15:43:42.913 086 15571.39 390.08 53054.36 88888.00 2019-03-27 15:43:43.413 086 15571.37 390.12 53054.38 88888.00 2019-03-27 15:43:43.913 086 15571.39 390.17 53054.37 88888.00 2019-03-27 15:43:44.413 086 15571.37 390.14 53054.32 88888.00 2019-03-27 15:43:44.913 086 15571.36 390.14 53054.30 88888.00 2019-03-27 15:43:45.413 086 15571.33 390.14 53054.34 88888.00 2019-03-27 15:43:45.913 086 15571.29 390.14 53054.37 88888.00 2019-03-27 15:43:46.913 086 15571.35 390.15 53054.33 88888.00 2019-03-27 15:43:47.413 086 15571.35 390.11 53054.37 88888.00 2019-03-27 15:43:47.913 086 15571.30 390.12 53054.39 88888.00 2019-03-27 15:43:48.413 086 15571.34 390.09 53054.38 88888.00 2019-03-27 15:43:48.913 086 15571.36 390.21 53054.38 88888.00 2019-03-27 15:43:49.413 086 15571.36 390.25 53054.39 88888.00 2019-03-27 15:43:49.913 086 15571.36 390.23 53054.35 88888.00 2019-03-27 15:43:50.413 086 15571.36 390.24 53054.31 88888.00 2019-03-27 15:43:50.913 086 15571.37 390.24 53054.35 88888.00 2019-03-27 15:43:51.413 086 15571.36 390.21 53054.35 88888.00 2019-03-27 15:43:51.913 086 15571.35 390.20 53054.37 88888.00 2019-03-27 15:43:52.413 086 15571.31 390.15 53054.36 88888.00 2019-03-27 15:43:52.913 086 15571.33 390.13 53054.33 88888.00 2019-03-27 15:43:53.413 086 15571.35 390.07 53054.32 88888.00 2019-03-27 15:43:53.913 086 15571.36 390.11 53054.40 88888.00 2019-03-27 15:43:54.413 086 15571.36 390.14 53054.42 88888.00 2019-03-27 15:43:54.913 086 15571.33 390.14 53054.44 88888.00 2019-03-27 15:43:55.413 086 15571.31 390.08 53054.43 88888.00 2019-03-27 15:43:55.913 086 15571.28 390.05 53054.39 88888.00 2019-03-27 15:43:56.413 086 15571.25 390.08 53054.35 88888.00 2019-03-27 15:43:56.913 086 15571.20 390.16 53054.35 88888.00 2019-03-27 15:43:57.413 086 15571.22 390.21 53054.37 88888.00 2019-03-27 15:43:57.913 086 15571.19 390.21 53054.41 88888.00 2019-03-27 15:43:58.413 086 15571.20 390.15 53054.40 88888.00 2019-03-27 15:43:58.913 086 15571.22 390.15 53054.40 88888.00 2019-03-27 15:43:59.413 086 15571.18 390.22 53054.40 88888.00 2019-03-27 15:44:00.413 086 15571.09 390.22 53054.39 88888.00 2019-03-27 15:44:00.913 086 15571.09 390.25 53054.41 88888.00 2019-03-27 15:44:01.413 086 15571.10 390.25 53054.45 88888.00 2019-03-27 15:44:01.913 086 15571.07 390.26 53054.50 88888.00 2019-03-27 15:44:02.413 086 15571.06 390.21 53054.47 88888.00 2019-03-27 15:44:02.913 086 15571.08 390.17 53054.48 88888.00 2019-03-27 15:44:03.413 086 15571.06 390.16 53054.51 88888.00 2019-03-27 15:44:03.913 086 15570.97 390.14 53054.45 88888.00 2019-03-27 15:44:04.413 086 15570.94 390.21 53054.45 88888.00 2019-03-27 15:44:04.913 086 15570.92 390.23 53054.48 88888.00 2019-03-27 15:44:05.413 086 15570.88 390.22 53054.51 88888.00 2019-03-27 15:44:05.913 086 15570.90 390.13 53054.53 88888.00 2019-03-27 15:44:06.413 086 15570.90 390.09 53054.50 88888.00 2019-03-27 15:44:06.913 086 15570.83 390.12 53054.47 88888.00 2019-03-27 15:44:07.413 086 15570.83 390.12 53054.43 88888.00 2019-03-27 15:44:07.913 086 15570.80 390.14 53054.38 88888.00 2019-03-27 15:44:08.413 086 15570.81 390.13 53054.36 88888.00 2019-03-27 15:44:08.913 086 15570.79 390.13 53054.41 88888.00 2019-03-27 15:44:09.413 086 15570.76 390.12 53054.42 88888.00 2019-03-27 15:44:10.413 086 15570.70 390.16 53054.41 88888.00 2019-03-27 15:44:10.913 086 15570.67 390.22 53054.39 88888.00 2019-03-27 15:44:11.413 086 15570.68 390.29 53054.42 88888.00 2019-03-27 15:44:11.913 086 15570.64 390.29 53054.48 88888.00 2019-03-27 15:44:12.413 086 15570.61 390.23 53054.48 88888.00 2019-03-27 15:44:12.913 086 15570.55 390.13 53054.43 88888.00 2019-03-27 15:44:13.413 086 15570.57 390.09 53054.44 88888.00 2019-03-27 15:44:13.913 086 15570.61 390.09 53054.47 88888.00 2019-03-27 15:44:14.413 086 15570.56 390.11 53054.45 88888.00 2019-03-27 15:44:14.913 086 15570.49 390.09 53054.41 88888.00 2019-03-27 15:44:15.413 086 15570.45 390.09 53054.41 88888.00 2019-03-27 15:44:15.913 086 15570.45 390.12 53054.50 88888.00 2019-03-27 15:44:16.413 086 15570.41 390.14 53054.54 88888.00 2019-03-27 15:44:16.913 086 15570.44 390.12 53054.50 88888.00 2019-03-27 15:44:17.413 086 15570.44 390.12 53054.51 88888.00 2019-03-27 15:44:17.913 086 15570.48 390.14 53054.54 88888.00 2019-03-27 15:44:18.413 086 15570.47 390.13 53054.47 88888.00 2019-03-27 15:44:18.913 086 15570.54 390.13 53054.46 88888.00 2019-03-27 15:44:19.413 086 15570.50 390.12 53054.45 88888.00 2019-03-27 15:44:20.413 086 15570.43 390.14 53054.39 88888.00 2019-03-27 15:44:20.913 086 15570.38 390.16 53054.39 88888.00 2019-03-27 15:44:21.413 086 15570.38 390.12 53054.36 88888.00 2019-03-27 15:44:21.913 086 15570.38 390.14 53054.35 88888.00 2019-03-27 15:44:22.413 086 15570.41 390.13 53054.36 88888.00 2019-03-27 15:44:22.913 086 15570.43 390.17 53054.35 88888.00 2019-03-27 15:44:23.413 086 15570.45 390.21 53054.36 88888.00 2019-03-27 15:44:23.913 086 15570.45 390.24 53054.33 88888.00 2019-03-27 15:44:24.413 086 15570.45 390.23 53054.33 88888.00 2019-03-27 15:44:24.913 086 15570.43 390.24 53054.37 88888.00 2019-03-27 15:44:25.413 086 15570.45 390.24 53054.36 88888.00 2019-03-27 15:44:25.913 086 15570.52 390.25 53054.35 88888.00 2019-03-27 15:44:26.413 086 15570.56 390.27 53054.37 88888.00 2019-03-27 15:44:26.913 086 15570.54 390.26 53054.42 88888.00 2019-03-27 15:44:27.413 086 15570.54 390.23 53054.41 88888.00 2019-03-27 15:44:27.913 086 15570.53 390.29 53054.37 88888.00 2019-03-27 15:44:28.413 086 15570.54 390.32 53054.36 88888.00 2019-03-27 15:44:28.913 086 15570.57 390.34 53054.37 88888.00 2019-03-27 15:44:29.413 086 15570.63 390.35 53054.37 88888.00 2019-03-27 15:44:29.913 086 15570.70 390.35 53054.38 88888.00 2019-03-27 15:44:30.413 086 15570.70 390.31 53054.35 88888.00 2019-03-27 15:44:30.913 086 15570.70 390.33 53054.33 88888.00 2019-03-27 15:44:31.413 086 15570.66 390.35 53054.35 88888.00 2019-03-27 15:44:31.913 086 15570.72 390.35 53054.31 88888.00 2019-03-27 15:44:32.413 086 15570.74 390.34 53054.33 88888.00 2019-03-27 15:44:32.913 086 15570.76 390.37 53054.28 88888.00 2019-03-27 15:44:33.413 086 15570.80 390.32 53054.31 88888.00 2019-03-27 15:44:33.913 086 15570.80 390.27 53054.30 88888.00 2019-03-27 15:44:34.413 086 15570.79 390.32 53054.26 88888.00 2019-03-27 15:44:34.913 086 15570.82 390.40 53054.26 88888.00 2019-03-27 15:44:35.413 086 15570.80 390.42 53054.24 88888.00 2019-03-27 15:44:35.913 086 15570.85 390.43 53054.27 88888.00 2019-03-27 15:44:36.413 086 15570.89 390.46 53054.27 88888.00 2019-03-27 15:44:36.913 086 15570.95 390.49 53054.23 88888.00 2019-03-27 15:44:37.413 086 15570.91 390.47 53054.25 88888.00 2019-03-27 15:44:37.913 086 15570.93 390.52 53054.28 88888.00 2019-03-27 15:44:38.413 086 15570.97 390.53 53054.31 88888.00 2019-03-27 15:44:38.913 086 15571.06 390.51 53054.32 88888.00 2019-03-27 15:44:39.413 086 15571.04 390.56 53054.30 88888.00 2019-03-27 15:44:39.913 086 15571.06 390.55 53054.33 88888.00 2019-03-27 15:44:40.413 086 15571.02 390.51 53054.36 88888.00 2019-03-27 15:44:40.913 086 15571.04 390.49 53054.38 88888.00 2019-03-27 15:44:41.413 086 15571.11 390.41 53054.42 88888.00 2019-03-27 15:44:41.913 086 15571.12 390.41 53054.41 88888.00 2019-03-27 15:44:42.413 086 15571.12 390.46 53054.39 88888.00 2019-03-27 15:44:42.913 086 15571.10 390.42 53054.38 88888.00 2019-03-27 15:44:43.413 086 15571.13 390.41 53054.33 88888.00 2019-03-27 15:44:43.913 086 15571.18 390.46 53054.33 88888.00 2019-03-27 15:44:44.413 086 15571.19 390.53 53054.36 88888.00 2019-03-27 15:44:44.913 086 15571.15 390.57 53054.36 88888.00 2019-03-27 15:44:45.413 086 15571.16 390.55 53054.40 88888.00 2019-03-27 15:44:45.913 086 15571.16 390.51 53054.39 88888.00 2019-03-27 15:44:46.413 086 15571.17 390.56 53054.37 88888.00 2019-03-27 15:44:46.913 086 15571.18 390.57 53054.39 88888.00 2019-03-27 15:44:47.413 086 15571.17 390.57 53054.36 88888.00 2019-03-27 15:44:47.913 086 15571.15 390.55 53054.32 88888.00 2019-03-27 15:44:48.413 086 15571.17 390.55 53054.32 88888.00 2019-03-27 15:44:48.913 086 15571.19 390.52 53054.36 88888.00 2019-03-27 15:44:49.413 086 15571.16 390.51 53054.36 88888.00 2019-03-27 15:44:49.913 086 15571.16 390.52 53054.35 88888.00 2019-03-27 15:44:50.413 086 15571.16 390.58 53054.35 88888.00 2019-03-27 15:44:50.913 086 15571.18 390.61 53054.38 88888.00 2019-03-27 15:44:51.413 086 15571.21 390.63 53054.38 88888.00 2019-03-27 15:44:51.913 086 15571.22 390.61 53054.36 88888.00 2019-03-27 15:44:52.413 086 15571.21 390.64 53054.35 88888.00 2019-03-27 15:44:52.913 086 15571.24 390.66 53054.35 88888.00 2019-03-27 15:44:53.413 086 15571.25 390.66 53054.35 88888.00 2019-03-27 15:44:53.913 086 15571.29 390.67 53054.40 88888.00 2019-03-27 15:44:54.404 086 15571.25 390.63 53054.41 88888.00 2019-03-27 15:44:54.904 086 15571.20 390.59 53054.42 88888.00 2019-03-27 15:44:55.404 086 15571.18 390.58 53054.37 88888.00 2019-03-27 15:44:55.904 086 15571.19 390.59 53054.36 88888.00 2019-03-27 15:44:56.404 086 15571.18 390.60 53054.35 88888.00 2019-03-27 15:44:56.904 086 15571.20 390.56 53054.38 88888.00 2019-03-27 15:44:57.404 086 15571.16 390.55 53054.39 88888.00 2019-03-27 15:44:57.904 086 15571.09 390.53 53054.35 88888.00 2019-03-27 15:44:58.404 086 15571.08 390.52 53054.35 88888.00 2019-03-27 15:44:58.904 086 15571.13 390.52 53054.34 88888.00 2019-03-27 15:44:59.404 086 15571.15 390.52 53054.32 88888.00 2019-03-27 15:44:59.904 086 15571.11 390.51 53054.36 88888.00 2019-03-27 15:45:00.404 086 15571.13 390.51 53054.40 88888.00 2019-03-27 15:45:00.904 086 15571.10 390.56 53054.43 88888.00 2019-03-27 15:45:01.904 086 15571.04 390.55 53054.40 88888.00 2019-03-27 15:45:02.404 086 15571.01 390.51 53054.42 88888.00 2019-03-27 15:45:02.904 086 15571.02 390.47 53054.43 88888.00 2019-03-27 15:45:03.404 086 15571.02 390.50 53054.44 88888.00 2019-03-27 15:45:03.904 086 15570.98 390.49 53054.41 88888.00 2019-03-27 15:45:04.404 086 15570.95 390.47 53054.43 88888.00 2019-03-27 15:45:04.904 086 15570.90 390.43 53054.45 88888.00 2019-03-27 15:45:05.404 086 15570.92 390.40 53054.42 88888.00 2019-03-27 15:45:05.904 086 15571.01 390.44 53054.42 88888.00 2019-03-27 15:45:06.404 086 15570.99 390.53 53054.44 88888.00 2019-03-27 15:45:06.904 086 15570.95 390.53 53054.44 88888.00 2019-03-27 15:45:07.404 086 15570.90 390.47 53054.46 88888.00 2019-03-27 15:45:07.904 086 15570.93 390.44 53054.46 88888.00 2019-03-27 15:45:08.404 086 15570.92 390.42 53054.40 88888.00 2019-03-27 15:45:08.904 086 15570.90 390.44 53054.40 88888.00 2019-03-27 15:45:09.404 086 15570.91 390.44 53054.37 88888.00 2019-03-27 15:45:09.904 086 15570.88 390.42 53054.43 88888.00 2019-03-27 15:45:10.404 086 15570.89 390.41 53054.43 88888.00 2019-03-27 15:45:10.904 086 15570.83 390.43 53054.43 88888.00 2019-03-27 15:45:11.404 086 15570.82 390.44 53054.41 88888.00 2019-03-27 15:45:11.904 086 15570.80 390.34 53054.46 88888.00 2019-03-27 15:45:12.404 086 15570.74 390.30 53054.41 88888.00 2019-03-27 15:45:12.904 086 15570.71 390.29 53054.38 88888.00 2019-03-27 15:45:13.404 086 15570.70 390.34 53054.44 88888.00 2019-03-27 15:45:13.904 086 15570.70 390.42 53054.46 88888.00 2019-03-27 15:45:14.404 086 15570.73 390.40 53054.46 88888.00 2019-03-27 15:45:14.904 086 15570.64 390.40 53054.44 88888.00 2019-03-27 15:45:15.404 086 15570.65 390.40 53054.43 88888.00 2019-03-27 15:45:15.904 086 15570.65 390.38 53054.41 88888.00 2019-03-27 15:45:16.404 086 15570.70 390.38 53054.38 88888.00 2019-03-27 15:45:16.904 086 15570.66 390.32 53054.37 88888.00 2019-03-27 15:45:17.404 086 15570.66 390.27 53054.36 88888.00 2019-03-27 15:45:17.904 086 15570.70 390.27 53054.36 88888.00 2019-03-27 15:45:18.404 086 15570.66 390.30 53054.34 88888.00 2019-03-27 15:45:18.904 086 15570.67 390.26 53054.28 88888.00 2019-03-27 15:45:19.404 086 15570.71 390.21 53054.33 88888.00 2019-03-27 15:45:19.904 086 15570.73 390.20 53054.34 88888.00 2019-03-27 15:45:20.404 086 15570.72 390.16 53054.30 88888.00 2019-03-27 15:45:20.904 086 15570.73 390.14 53054.33 88888.00 2019-03-27 15:45:21.404 086 15570.75 390.12 53054.39 88888.00 2019-03-27 15:45:21.904 086 15570.72 390.16 53054.33 88888.00 2019-03-27 15:45:22.404 086 15570.67 390.17 53054.30 88888.00 2019-03-27 15:45:22.904 086 15570.65 390.11 53054.35 88888.00 2019-03-27 15:45:23.404 086 15570.62 390.08 53054.34 88888.00 2019-03-27 15:45:23.904 086 15570.63 390.06 53054.30 88888.00 2019-03-27 15:45:24.404 086 15570.64 390.05 53054.28 88888.00 2019-03-27 15:45:24.904 086 15570.64 390.05 53054.31 88888.00 2019-03-27 15:45:25.404 086 15570.65 390.07 53054.31 88888.00 2019-03-27 15:45:25.904 086 15570.64 390.04 53054.23 88888.00 2019-03-27 15:45:26.404 086 15570.71 389.98 53054.26 88888.00 2019-03-27 15:45:26.904 086 15570.73 389.89 53054.30 88888.00 2019-03-27 15:45:27.404 086 15570.71 389.89 53054.32 88888.00 2019-03-27 15:45:27.904 086 15570.68 389.83 53054.28 88888.00 2019-03-27 15:45:28.404 086 15570.72 389.86 53054.33 88888.00 2019-03-27 15:45:28.904 086 15570.75 389.87 53054.33 88888.00 2019-03-27 15:45:29.404 086 15570.73 389.85 53054.35 88888.00 2019-03-27 15:45:29.904 086 15570.72 389.88 53054.32 88888.00 2019-03-27 15:45:30.404 086 15570.73 389.88 53054.24 88888.00 2019-03-27 15:45:30.904 086 15570.75 389.83 53054.23 88888.00 2019-03-27 15:45:31.404 086 15570.76 389.82 53054.23 88888.00 2019-03-27 15:45:31.904 086 15570.76 389.83 53054.26 88888.00 2019-03-27 15:45:32.404 086 15570.81 389.85 53054.22 88888.00 2019-03-27 15:45:32.904 086 15570.80 389.87 53054.22 88888.00 2019-03-27 15:45:33.404 086 15570.76 389.90 53054.20 88888.00 2019-03-27 15:45:33.904 086 15570.79 389.89 53054.19 88888.00 2019-03-27 15:45:34.404 086 15570.76 389.85 53054.16 88888.00 2019-03-27 15:45:34.904 086 15570.77 389.85 53054.16 88888.00 2019-03-27 15:45:35.404 086 15570.79 389.85 53054.24 88888.00 2019-03-27 15:45:35.904 086 15570.82 389.82 53054.32 88888.00 2019-03-27 15:45:36.404 086 15570.82 389.86 53054.28 88888.00 2019-03-27 15:45:36.904 086 15570.84 389.82 53054.27 88888.00 2019-03-27 15:45:37.404 086 15570.86 389.83 53054.27 88888.00 2019-03-27 15:45:37.904 086 15570.88 389.79 53054.28 88888.00 2019-03-27 15:45:38.404 086 15570.89 389.75 53054.25 88888.00 2019-03-27 15:45:38.904 086 15570.89 389.78 53054.24 88888.00 2019-03-27 15:45:39.404 086 15570.90 389.82 53054.25 88888.00 2019-03-27 15:45:39.904 086 15570.86 389.87 53054.27 88888.00 2019-03-27 15:45:40.404 086 15570.91 389.94 53054.25 88888.00 2019-03-27 15:45:40.904 086 15570.84 389.98 53054.21 88888.00 2019-03-27 15:45:41.404 086 15570.84 389.92 53054.18 88888.00 2019-03-27 15:45:41.904 086 15570.89 389.89 53054.18 88888.00 2019-03-27 15:45:42.404 086 15570.91 389.95 53054.19 88888.00 2019-03-27 15:45:42.904 086 15570.92 389.97 53054.16 88888.00 2019-03-27 15:45:43.404 086 15570.88 389.95 53054.16 88888.00 2019-03-27 15:45:43.904 086 15570.89 389.96 53054.18 88888.00 2019-03-27 15:45:44.404 086 15570.90 389.94 53054.18 88888.00 2019-03-27 15:45:44.904 086 15570.92 389.86 53054.20 88888.00 2019-03-27 15:45:45.404 086 15570.92 389.88 53054.21 88888.00 2019-03-27 15:45:45.904 086 15570.90 389.90 53054.20 88888.00 2019-03-27 15:45:46.404 086 15570.88 389.91 53054.26 88888.00 2019-03-27 15:45:46.904 086 15570.88 389.85 53054.28 88888.00 2019-03-27 15:45:47.404 086 15570.86 389.81 53054.24 88888.00 2019-03-27 15:45:47.904 086 15570.83 389.79 53054.18 88888.00 2019-03-27 15:45:48.404 086 15570.75 389.81 53054.17 88888.00 2019-03-27 15:45:48.904 086 15570.71 389.85 53054.23 88888.00 2019-03-27 15:45:49.404 086 15570.70 389.78 53054.28 88888.00 2019-03-27 15:45:49.904 086 15570.72 389.78 53054.27 88888.00 2019-03-27 15:45:50.404 086 15570.68 389.80 53054.23 88888.00 2019-03-27 15:45:50.904 086 15570.62 389.80 53054.26 88888.00 2019-03-27 15:45:51.404 086 15570.52 389.82 53054.27 88888.00 2019-03-27 15:45:51.904 086 15570.53 389.83 53054.26 88888.00 2019-03-27 15:45:52.404 086 15570.54 389.87 53054.22 88888.00 2019-03-27 15:45:52.904 086 15570.57 389.88 53054.24 88888.00 2019-03-27 15:45:53.404 086 15570.54 389.88 53054.26 88888.00 2019-03-27 15:45:53.904 086 15570.50 389.90 53054.27 88888.00 2019-03-27 15:45:54.404 086 15570.46 389.92 53054.26 88888.00 2019-03-27 15:45:54.904 086 15570.44 390.01 53054.25 88888.00 2019-03-27 15:45:55.404 086 15570.37 390.04 53054.23 88888.00 2019-03-27 15:45:55.904 086 15570.31 390.05 53054.21 88888.00 2019-03-27 15:45:56.404 086 15570.31 390.05 53054.21 88888.00 2019-03-27 15:45:56.904 086 15570.29 390.06 53054.25 88888.00 2019-03-27 15:45:57.404 086 15570.28 390.11 53054.30 88888.00 2019-03-27 15:45:57.904 086 15570.27 390.08 53054.33 88888.00 2019-03-27 15:45:58.404 086 15570.22 390.05 53054.33 88888.00 2019-03-27 15:45:58.904 086 15570.20 390.06 53054.34 88888.00 2019-03-27 15:45:59.404 086 15570.18 390.07 53054.30 88888.00 2019-03-27 15:45:59.904 086 15570.17 390.05 53054.31 88888.00 2019-03-27 15:46:00.404 086 15570.17 389.98 53054.34 88888.00 2019-03-27 15:46:00.904 086 15570.20 389.99 53054.36 88888.00 2019-03-27 15:46:01.404 086 15570.21 390.00 53054.35 88888.00 2019-03-27 15:46:01.904 086 15570.16 390.00 53054.36 88888.00 2019-03-27 15:46:02.404 086 15570.16 389.92 53054.38 88888.00 2019-03-27 15:46:02.904 086 15570.12 389.95 53054.43 88888.00 2019-03-27 15:46:03.404 086 15570.11 389.97 53054.41 88888.00 2019-03-27 15:46:03.904 086 15570.13 389.97 53054.38 88888.00 2019-03-27 15:46:05.404 086 15570.18 390.05 53054.35 88888.00 2019-03-27 15:46:05.904 086 15570.19 390.04 53054.34 88888.00 2019-03-27 15:46:06.404 086 15570.20 390.01 53054.35 88888.00 2019-03-27 15:46:06.904 086 15570.16 390.01 53054.36 88888.00 2019-03-27 15:46:07.404 086 15570.19 390.03 53054.37 88888.00 2019-03-27 15:46:07.904 086 15570.26 389.98 53054.34 88888.00 2019-03-27 15:46:08.404 086 15570.28 389.92 53054.37 88888.00 2019-03-27 15:46:08.904 086 15570.30 389.97 53054.34 88888.00 2019-03-27 15:46:09.404 086 15570.28 389.98 53054.32 88888.00 2019-03-27 15:46:09.904 086 15570.28 389.95 53054.35 88888.00 2019-03-27 15:46:10.404 086 15570.35 389.96 53054.36 88888.00 2019-03-27 15:46:10.904 086 15570.36 389.96 53054.36 88888.00 2019-03-27 15:46:11.404 086 15570.36 389.90 53054.39 88888.00 2019-03-27 15:46:11.904 086 15570.38 389.92 53054.34 88888.00 2019-03-27 15:46:12.904 086 15570.44 389.89 53054.28 88888.00 2019-03-27 15:46:13.404 086 15570.41 389.90 53054.32 88888.00 2019-03-27 15:46:13.904 086 15570.45 389.89 53054.37 88888.00 2019-03-27 15:46:14.404 086 15570.47 389.92 53054.35 88888.00 2019-03-27 15:46:14.904 086 15570.44 389.96 53054.32 88888.00 2019-03-27 15:46:15.404 086 15570.47 389.95 53054.31 88888.00 2019-03-27 15:46:15.904 086 15570.50 389.91 53054.28 88888.00 2019-03-27 15:46:16.404 086 15570.58 389.90 53054.24 88888.00 2019-03-27 15:46:16.904 086 15570.63 389.91 53054.30 88888.00 2019-03-27 15:46:17.404 086 15570.63 389.90 53054.30 88888.00 2019-03-27 15:46:17.904 086 15570.63 389.92 53054.30 88888.00 2019-03-27 15:46:18.404 086 15570.66 389.95 53054.31 88888.00 2019-03-27 15:46:18.904 086 15570.68 389.97 53054.26 88888.00 2019-03-27 15:46:19.404 086 15570.66 389.96 53054.24 88888.00 2019-03-27 15:46:19.904 086 15570.70 389.94 53054.28 88888.00 2019-03-27 15:46:20.404 086 15570.67 389.95 53054.26 88888.00 2019-03-27 15:46:20.904 086 15570.70 389.95 53054.24 88888.00 2019-03-27 15:46:21.404 086 15570.72 389.91 53054.24 88888.00 2019-03-27 15:46:21.904 086 15570.73 389.91 53054.21 88888.00 2019-03-27 15:46:22.404 086 15570.73 389.90 53054.27 88888.00 2019-03-27 15:46:22.904 086 15570.73 389.91 53054.25 88888.00 2019-03-27 15:46:23.404 086 15570.76 389.94 53054.22 88888.00 2019-03-27 15:46:23.904 086 15570.77 389.92 53054.15 88888.00 2019-03-27 15:46:24.404 086 15570.76 389.92 53054.12 88888.00 2019-03-27 15:46:24.904 086 15570.71 389.95 53054.18 88888.00 2019-03-27 15:46:25.404 086 15570.71 389.97 53054.20 88888.00 2019-03-27 15:46:25.904 086 15570.72 389.94 53054.19 88888.00 2019-03-27 15:46:26.404 086 15570.71 389.90 53054.21 88888.00 2019-03-27 15:46:26.904 086 15570.74 389.92 53054.27 88888.00 2019-03-27 15:46:27.404 086 15570.75 389.96 53054.24 88888.00 2019-03-27 15:46:27.904 086 15570.73 389.97 53054.23 88888.00 2019-03-27 15:46:28.404 086 15570.74 389.96 53054.26 88888.00 2019-03-27 15:46:28.904 086 15570.74 389.95 53054.25 88888.00 2019-03-27 15:46:29.404 086 15570.79 389.94 53054.23 88888.00 2019-03-27 15:46:29.904 086 15570.84 389.90 53054.28 88888.00 2019-03-27 15:46:30.404 086 15570.86 389.96 53054.26 88888.00 2019-03-27 15:46:30.904 086 15570.81 389.97 53054.23 88888.00 2019-03-27 15:46:31.404 086 15570.74 389.99 53054.27 88888.00 2019-03-27 15:46:31.904 086 15570.79 390.05 53054.31 88888.00 2019-03-27 15:46:32.404 086 15570.76 390.08 53054.32 88888.00 2019-03-27 15:46:32.904 086 15570.72 390.13 53054.35 88888.00 2019-03-27 15:46:33.404 086 15570.74 390.14 53054.32 88888.00 2019-03-27 15:46:33.904 086 15570.76 390.14 53054.30 88888.00 2019-03-27 15:46:34.404 086 15570.75 390.22 53054.34 88888.00 2019-03-27 15:46:34.904 086 15570.63 390.29 53054.38 88888.00 2019-03-27 15:46:35.404 086 15570.58 390.22 53054.41 88888.00 2019-03-27 15:46:35.904 086 15570.58 390.18 53054.36 88888.00 2019-03-27 15:46:36.404 086 15570.57 390.20 53054.36 88888.00 2019-03-27 15:46:36.904 086 15570.55 390.15 53054.40 88888.00 2019-03-27 15:46:37.404 086 15570.52 390.15 53054.41 88888.00 2019-03-27 15:46:37.904 086 15570.50 390.21 53054.37 88888.00 2019-03-27 15:46:38.404 086 15570.44 390.23 53054.33 88888.00 2019-03-27 15:46:38.904 086 15570.40 390.17 53054.37 88888.00 2019-03-27 15:46:39.404 086 15570.46 390.12 53054.41 88888.00 2019-03-27 15:46:39.904 086 15570.46 390.05 53054.39 88888.00 2019-03-27 15:46:40.404 086 15570.41 390.11 53054.40 88888.00 2019-03-27 15:46:40.904 086 15570.35 390.14 53054.42 88888.00 2019-03-27 15:46:41.404 086 15570.31 390.15 53054.44 88888.00 2019-03-27 15:46:41.904 086 15570.31 390.09 53054.48 88888.00 2019-03-27 15:46:42.404 086 15570.34 390.14 53054.52 88888.00 2019-03-27 15:46:42.904 086 15570.31 390.18 53054.53 88888.00 2019-03-27 15:46:43.404 086 15570.28 390.24 53054.46 88888.00 2019-03-27 15:46:43.904 086 15570.26 390.20 53054.45 88888.00 2019-03-27 15:46:44.404 086 15570.28 390.22 53054.50 88888.00 2019-03-27 15:46:44.904 086 15570.30 390.21 53054.53 88888.00 2019-03-27 15:46:45.404 086 15570.27 390.18 53054.53 88888.00 2019-03-27 15:46:46.404 086 15570.14 390.04 53054.52 88888.00 2019-03-27 15:46:46.904 086 15570.12 390.06 53054.47 88888.00 2019-03-27 15:46:47.404 086 15570.08 390.07 53054.48 88888.00 2019-03-27 15:46:47.904 086 15570.01 390.12 53054.51 88888.00 2019-03-27 15:46:48.404 086 15570.04 390.13 53054.52 88888.00 2019-03-27 15:46:48.904 086 15570.03 390.15 53054.51 88888.00 2019-03-27 15:46:49.404 086 15570.01 390.15 53054.47 88888.00 2019-03-27 15:46:49.904 086 15570.01 390.11 53054.51 88888.00 2019-03-27 15:46:50.404 086 15570.03 390.08 53054.48 88888.00 2019-03-27 15:46:50.904 086 15570.05 390.11 53054.46 88888.00 2019-03-27 15:46:51.404 086 15570.05 390.11 53054.48 88888.00 2019-03-27 15:46:51.904 086 15570.10 390.07 53054.44 88888.00 2019-03-27 15:46:52.404 086 15570.07 390.08 53054.47 88888.00 2019-03-27 15:46:52.904 086 15570.01 390.05 53054.53 88888.00 2019-03-27 15:46:53.404 086 15569.99 390.00 53054.53 88888.00 2019-03-27 15:46:53.904 086 15569.99 389.91 53054.52 88888.00 2019-03-27 15:46:54.404 086 15569.95 389.90 53054.56 88888.00 2019-03-27 15:46:54.904 086 15569.94 389.89 53054.52 88888.00 2019-03-27 15:46:55.404 086 15570.00 389.88 53054.48 88888.00 2019-03-27 15:46:55.904 086 15569.95 389.86 53054.46 88888.00 2019-03-27 15:46:56.404 086 15569.98 389.85 53054.47 88888.00 2019-03-27 15:46:56.904 086 15569.95 389.87 53054.45 88888.00 2019-03-27 15:46:57.404 086 15569.99 389.87 53054.46 88888.00 2019-03-27 15:46:57.904 086 15569.95 389.89 53054.45 88888.00 2019-03-27 15:46:58.404 086 15569.99 389.91 53054.43 88888.00 2019-03-27 15:46:58.904 086 15570.02 389.91 53054.37 88888.00 2019-03-27 15:46:59.404 086 15570.01 389.91 53054.41 88888.00 2019-03-27 15:46:59.904 086 15569.97 389.90 53054.36 88888.00 2019-03-27 15:47:00.404 086 15569.99 389.81 53054.26 88888.00 2019-03-27 15:47:00.904 086 15570.03 389.75 53054.34 88888.00 2019-03-27 15:47:01.404 086 15570.07 389.75 53054.32 88888.00 2019-03-27 15:47:01.904 086 15570.10 389.77 53054.36 88888.00 2019-03-27 15:47:02.404 086 15570.04 389.78 53054.40 88888.00 2019-03-27 15:47:02.904 086 15570.02 389.75 53054.36 88888.00 2019-03-27 15:47:03.404 086 15570.04 389.74 53054.34 88888.00 2019-03-27 15:47:03.904 086 15570.05 389.72 53054.31 88888.00 2019-03-27 15:47:04.404 086 15570.07 389.69 53054.34 88888.00 2019-03-27 15:47:04.904 086 15570.11 389.66 53054.35 88888.00 2019-03-27 15:47:05.404 086 15570.11 389.65 53054.27 88888.00 2019-03-27 15:47:05.904 086 15570.10 389.65 53054.26 88888.00 2019-03-27 15:47:06.404 086 15570.13 389.65 53054.24 88888.00 2019-03-27 15:47:06.904 086 15570.12 389.64 53054.22 88888.00 2019-03-27 15:47:07.404 086 15570.14 389.63 53054.24 88888.00 2019-03-27 15:47:07.904 086 15570.16 389.61 53054.22 88888.00 2019-03-27 15:47:08.404 086 15570.12 389.58 53054.20 88888.00 2019-03-27 15:47:08.904 086 15570.10 389.60 53054.20 88888.00 2019-03-27 15:47:09.404 086 15570.13 389.65 53054.19 88888.00 2019-03-27 15:47:09.904 086 15570.18 389.69 53054.21 88888.00 2019-03-27 15:47:10.404 086 15570.12 389.68 53054.26 88888.00 2019-03-27 15:47:10.904 086 15570.14 389.68 53054.25 88888.00 2019-03-27 15:47:11.404 086 15570.10 389.69 53054.28 88888.00 2019-03-27 15:47:11.904 086 15570.11 389.74 53054.30 88888.00 2019-03-27 15:47:12.404 086 15570.19 389.79 53054.24 88888.00 2019-03-27 15:47:12.904 086 15570.13 389.77 53054.21 88888.00 2019-03-27 15:47:13.404 086 15570.17 389.62 53054.25 88888.00 2019-03-27 15:47:13.904 086 15570.20 389.51 53054.23 88888.00 2019-03-27 15:47:14.404 086 15570.17 389.49 53054.26 88888.00 2019-03-27 15:47:14.904 086 15570.16 389.60 53054.26 88888.00 2019-03-27 15:47:15.404 086 15570.19 389.58 53054.26 88888.00 2019-03-27 15:47:15.904 086 15570.20 389.54 53054.23 88888.00 2019-03-27 15:47:16.404 086 15570.22 389.55 53054.27 88888.00 2019-03-27 15:47:16.904 086 15570.25 389.51 53054.27 88888.00 2019-03-27 15:47:17.904 086 15570.19 389.60 53054.26 88888.00 2019-03-27 15:47:18.404 086 15570.21 389.62 53054.25 88888.00 2019-03-27 15:47:18.904 086 15570.27 389.58 53054.22 88888.00 2019-03-27 15:47:19.404 086 15570.25 389.57 53054.25 88888.00 2019-03-27 15:47:19.904 086 15570.19 389.56 53054.26 88888.00 2019-03-27 15:47:20.404 086 15570.22 389.56 53054.24 88888.00 2019-03-27 15:47:20.904 086 15570.21 389.57 53054.28 88888.00 2019-03-27 15:47:21.404 086 15570.22 389.60 53054.26 88888.00 2019-03-27 15:47:21.904 086 15570.25 389.56 53054.28 88888.00 2019-03-27 15:47:22.404 086 15570.21 389.56 53054.33 88888.00 2019-03-27 15:47:22.904 086 15570.20 389.63 53054.33 88888.00 2019-03-27 15:47:23.404 086 15570.23 389.61 53054.28 88888.00 2019-03-27 15:47:23.904 086 15570.25 389.62 53054.28 88888.00 2019-03-27 15:47:24.404 086 15570.25 389.60 53054.33 88888.00 2019-03-27 15:47:24.904 086 15570.21 389.60 53054.36 88888.00 2019-03-27 15:47:25.404 086 15570.18 389.56 53054.35 88888.00 2019-03-27 15:47:25.904 086 15570.19 389.58 53054.30 88888.00 2019-03-27 15:47:26.404 086 15570.18 389.58 53054.26 88888.00 2019-03-27 15:47:26.904 086 15570.19 389.56 53054.28 88888.00 2019-03-27 15:47:27.404 086 15570.21 389.58 53054.30 88888.00 2019-03-27 15:47:27.904 086 15570.25 389.68 53054.28 88888.00 2019-03-27 15:47:28.404 086 15570.21 389.70 53054.35 88888.00 2019-03-27 15:47:28.904 086 15570.21 389.62 53054.37 88888.00 2019-03-27 15:47:29.404 086 15570.20 389.56 53054.34 88888.00 2019-03-27 15:47:29.904 086 15570.26 389.55 53054.38 88888.00 2019-03-27 15:47:30.404 086 15570.25 389.53 53054.40 88888.00 2019-03-27 15:47:30.904 086 15570.16 389.51 53054.35 88888.00 2019-03-27 15:47:31.404 086 15570.19 389.55 53054.37 88888.00 2019-03-27 15:47:31.904 086 15570.21 389.57 53054.40 88888.00 2019-03-27 15:47:32.404 086 15570.19 389.53 53054.34 88888.00 2019-03-27 15:47:32.904 086 15570.16 389.49 53054.39 88888.00 2019-03-27 15:47:33.404 086 15570.14 389.51 53054.34 88888.00 2019-03-27 15:47:33.904 086 15570.17 389.51 53054.39 88888.00 2019-03-27 15:47:34.404 086 15570.12 389.53 53054.39 88888.00 2019-03-27 15:47:34.904 086 15570.10 389.53 53054.40 88888.00 2019-03-27 15:47:35.404 086 15570.16 389.51 53054.41 88888.00 2019-03-27 15:47:35.904 086 15570.18 389.49 53054.45 88888.00 2019-03-27 15:47:36.404 086 15570.18 389.54 53054.41 88888.00 2019-03-27 15:47:36.904 086 15570.14 389.53 53054.40 88888.00 2019-03-27 15:47:37.404 086 15570.12 389.52 53054.40 88888.00 2019-03-27 15:47:37.904 086 15570.16 389.52 53054.40 88888.00 2019-03-27 15:47:38.404 086 15570.16 389.51 53054.38 88888.00 2019-03-27 15:47:38.904 086 15570.14 389.48 53054.40 88888.00 2019-03-27 15:47:39.404 086 15570.10 389.45 53054.45 88888.00 2019-03-27 15:47:39.904 086 15570.09 389.36 53054.43 88888.00 2019-03-27 15:47:40.404 086 15570.10 389.35 53054.40 88888.00 2019-03-27 15:47:40.904 086 15570.12 389.45 53054.37 88888.00 2019-03-27 15:47:41.404 086 15570.16 389.46 53054.37 88888.00 2019-03-27 15:47:41.904 086 15570.16 389.39 53054.38 88888.00 2019-03-27 15:47:42.404 086 15570.14 389.39 53054.35 88888.00 2019-03-27 15:47:42.904 086 15570.12 389.39 53054.31 88888.00 2019-03-27 15:47:43.404 086 15570.12 389.37 53054.26 88888.00 2019-03-27 15:47:43.904 086 15570.18 389.37 53054.32 88888.00 2019-03-27 15:47:44.404 086 15570.25 389.42 53054.38 88888.00 2019-03-27 15:47:44.904 086 15570.25 389.40 53054.38 88888.00 2019-03-27 15:47:45.404 086 15570.23 389.35 53054.33 88888.00 2019-03-27 15:47:45.904 086 15570.20 389.31 53054.28 88888.00 2019-03-27 15:47:46.404 086 15570.21 389.25 53054.37 88888.00 2019-03-27 15:47:46.904 086 15570.25 389.22 53054.39 88888.00 2019-03-27 15:47:47.404 086 15570.23 389.22 53054.43 88888.00 2019-03-27 15:47:47.904 086 15570.18 389.23 53054.41 88888.00 2019-03-27 15:47:48.404 086 15570.23 389.23 53054.45 88888.00 2019-03-27 15:47:49.404 086 15570.27 389.30 53054.44 88888.00 2019-03-27 15:47:49.904 086 15570.28 389.29 53054.38 88888.00 2019-03-27 15:47:50.404 086 15570.27 389.27 53054.38 88888.00 2019-03-27 15:47:50.904 086 15570.29 389.27 53054.39 88888.00 2019-03-27 15:47:51.404 086 15570.28 389.28 53054.38 88888.00 2019-03-27 15:47:51.904 086 15570.28 389.25 53054.41 88888.00 2019-03-27 15:47:52.404 086 15570.23 389.27 53054.38 88888.00 2019-03-27 15:47:52.904 086 15570.27 389.28 53054.35 88888.00 2019-03-27 15:47:53.404 086 15570.27 389.25 53054.34 88888.00 2019-03-27 15:47:53.904 086 15570.26 389.25 53054.36 88888.00 2019-03-27 15:47:54.404 086 15570.18 389.29 53054.36 88888.00 2019-03-27 15:47:54.904 086 15570.16 389.30 53054.36 88888.00 2019-03-27 15:47:55.404 086 15570.19 389.26 53054.34 88888.00 2019-03-27 15:47:55.904 086 15570.17 389.21 53054.41 88888.00 2019-03-27 15:47:56.404 086 15570.16 389.23 53054.44 88888.00 2019-03-27 15:47:56.904 086 15570.19 389.29 53054.38 88888.00 2019-03-27 15:47:57.404 086 15570.19 389.32 53054.38 88888.00 2019-03-27 15:47:57.904 086 15570.16 389.34 53054.40 88888.00 2019-03-27 15:47:58.404 086 15570.14 389.32 53054.40 88888.00 2019-03-27 15:47:59.404 086 15570.11 389.34 53054.45 88888.00 2019-03-27 15:47:59.904 086 15570.11 389.31 53054.44 88888.00 2019-03-27 15:48:00.404 086 15570.14 389.31 53054.46 88888.00 2019-03-27 15:48:00.904 086 15570.11 389.34 53054.46 88888.00 2019-03-27 15:48:01.404 086 15570.07 389.38 53054.42 88888.00 2019-03-27 15:48:01.904 086 15570.09 389.35 53054.43 88888.00 2019-03-27 15:48:02.404 086 15570.07 389.36 53054.43 88888.00 2019-03-27 15:48:02.904 086 15570.04 389.37 53054.45 88888.00 2019-03-27 15:48:03.404 086 15570.03 389.42 53054.47 88888.00 2019-03-27 15:48:03.904 086 15570.05 389.40 53054.48 88888.00 2019-03-27 15:48:04.404 086 15570.03 389.42 53054.48 88888.00 2019-03-27 15:48:04.904 086 15570.03 389.40 53054.47 88888.00 2019-03-27 15:48:05.404 086 15570.00 389.34 53054.48 88888.00 2019-03-27 15:48:05.904 086 15570.00 389.29 53054.48 88888.00 2019-03-27 15:48:06.404 086 15570.02 389.29 53054.48 88888.00 2019-03-27 15:48:06.904 086 15570.08 389.29 53054.45 88888.00 2019-03-27 15:48:07.404 086 15570.07 389.30 53054.51 88888.00 2019-03-27 15:48:07.904 086 15570.05 389.32 53054.57 88888.00 2019-03-27 15:48:08.404 086 15570.04 389.34 53054.60 88888.00 2019-03-27 15:48:08.904 086 15570.07 389.26 53054.63 88888.00 2019-03-27 15:48:09.404 086 15570.10 389.21 53054.60 88888.00 2019-03-27 15:48:09.904 086 15570.09 389.25 53054.55 88888.00 2019-03-27 15:48:10.404 086 15570.09 389.25 53054.51 88888.00 2019-03-27 15:48:10.904 086 15570.11 389.25 53054.51 88888.00 2019-03-27 15:48:11.404 086 15570.12 389.20 53054.52 88888.00 2019-03-27 15:48:11.904 086 15570.13 389.22 53054.50 88888.00 2019-03-27 15:48:12.404 086 15570.17 389.20 53054.50 88888.00 2019-03-27 15:48:12.904 086 15570.16 389.16 53054.48 88888.00 2019-03-27 15:48:13.404 086 15570.13 389.13 53054.53 88888.00 2019-03-27 15:48:13.904 086 15570.10 389.11 53054.52 88888.00 2019-03-27 15:48:14.404 086 15570.07 389.14 53054.51 88888.00 2019-03-27 15:48:14.904 086 15570.09 389.22 53054.50 88888.00 2019-03-27 15:48:15.404 086 15570.12 389.23 53054.53 88888.00 2019-03-27 15:48:15.904 086 15570.12 389.16 53054.56 88888.00 2019-03-27 15:48:16.404 086 15570.09 389.12 53054.55 88888.00 2019-03-27 15:48:16.904 086 15570.11 389.05 53054.55 88888.00 2019-03-27 15:48:17.404 086 15570.10 388.97 53054.55 88888.00 2019-03-27 15:48:17.904 086 15570.09 388.95 53054.54 88888.00 2019-03-27 15:48:18.404 086 15570.12 388.96 53054.53 88888.00 2019-03-27 15:48:18.904 086 15570.10 388.97 53054.50 88888.00 2019-03-27 15:48:19.404 086 15570.11 388.97 53054.47 88888.00 2019-03-27 15:48:19.904 086 15570.14 388.92 53054.45 88888.00 2019-03-27 15:48:20.404 086 15570.18 388.86 53054.44 88888.00 2019-03-27 15:48:20.904 086 15570.12 388.84 53054.45 88888.00 2019-03-27 15:48:21.404 086 15570.11 388.83 53054.45 88888.00 2019-03-27 15:48:21.904 086 15570.11 388.82 53054.46 88888.00 2019-03-27 15:48:22.404 086 15570.12 388.78 53054.46 88888.00 2019-03-27 15:48:22.904 086 15570.10 388.77 53054.50 88888.00 2019-03-27 15:48:23.404 086 15570.16 388.78 53054.56 88888.00 2019-03-27 15:48:23.904 086 15570.12 388.73 53054.59 88888.00 2019-03-27 15:48:24.404 086 15570.10 388.73 53054.54 88888.00 2019-03-27 15:48:24.904 086 15570.09 388.75 53054.52 88888.00 2019-03-27 15:48:25.404 086 15570.08 388.74 53054.52 88888.00 2019-03-27 15:48:25.904 086 15570.08 388.71 53054.51 88888.00 2019-03-27 15:48:26.404 086 15570.08 388.71 53054.46 88888.00 2019-03-27 15:48:26.904 086 15570.08 388.67 53054.51 88888.00 2019-03-27 15:48:27.404 086 15570.12 388.62 53054.43 88888.00 2019-03-27 15:48:27.904 086 15570.05 388.58 53054.43 88888.00 2019-03-27 15:48:28.404 086 15570.03 388.61 53054.44 88888.00 2019-03-27 15:48:28.904 086 15570.09 388.62 53054.42 88888.00 2019-03-27 15:48:29.404 086 15570.10 388.58 53054.39 88888.00 2019-03-27 15:48:29.904 086 15570.09 388.56 53054.43 88888.00 2019-03-27 15:48:30.904 086 15570.07 388.61 53054.43 88888.00 2019-03-27 15:48:31.404 086 15570.11 388.61 53054.44 88888.00 2019-03-27 15:48:31.904 086 15570.08 388.60 53054.52 88888.00 2019-03-27 15:48:32.404 086 15570.07 388.61 53054.53 88888.00 2019-03-27 15:48:32.904 086 15570.11 388.61 53054.45 88888.00 2019-03-27 15:48:33.404 086 15570.13 388.62 53054.42 88888.00 2019-03-27 15:48:33.904 086 15570.10 388.60 53054.43 88888.00 2019-03-27 15:48:34.404 086 15570.09 388.60 53054.44 88888.00 2019-03-27 15:48:34.904 086 15570.05 388.57 53054.48 88888.00 2019-03-27 15:48:35.404 086 15570.03 388.51 53054.52 88888.00 2019-03-27 15:48:35.904 086 15570.09 388.49 53054.50 88888.00 2019-03-27 15:48:36.404 086 15570.10 388.49 53054.51 88888.00 2019-03-27 15:48:36.904 086 15570.12 388.50 53054.48 88888.00 2019-03-27 15:48:37.404 086 15570.12 388.41 53054.46 88888.00 2019-03-27 15:48:37.904 086 15570.14 388.41 53054.47 88888.00 2019-03-27 15:48:38.904 086 15570.12 388.40 53054.52 88888.00 2019-03-27 15:48:39.404 086 15570.14 388.37 53054.53 88888.00 2019-03-27 15:48:39.904 086 15570.14 388.37 53054.53 88888.00 2019-03-27 15:48:40.404 086 15570.12 388.35 53054.57 88888.00 2019-03-27 15:48:40.904 086 15570.13 388.32 53054.57 88888.00 2019-03-27 15:48:41.404 086 15570.08 388.33 53054.57 88888.00 2019-03-27 15:48:41.904 086 15570.01 388.33 53054.56 88888.00 2019-03-27 15:48:42.404 086 15570.00 388.34 53054.53 88888.00 2019-03-27 15:48:42.904 086 15569.97 388.34 53054.51 88888.00 2019-03-27 15:48:43.404 086 15570.00 388.31 53054.51 88888.00 2019-03-27 15:48:43.904 086 15570.05 388.30 53054.50 88888.00 2019-03-27 15:48:44.404 086 15570.02 388.32 53054.53 88888.00 2019-03-27 15:48:44.904 086 15570.00 388.31 53054.58 88888.00 2019-03-27 15:48:45.404 086 15570.00 388.33 53054.59 88888.00 2019-03-27 15:48:45.904 086 15569.99 388.33 53054.55 88888.00 2019-03-27 15:48:46.404 086 15570.01 388.31 53054.54 88888.00 2019-03-27 15:48:46.904 086 15570.03 388.30 53054.55 88888.00 2019-03-27 15:48:47.404 086 15570.01 388.27 53054.54 88888.00 2019-03-27 15:48:47.904 086 15569.99 388.24 53054.53 88888.00 2019-03-27 15:48:48.404 086 15570.00 388.24 53054.51 88888.00 2019-03-27 15:48:48.904 086 15570.00 388.23 53054.52 88888.00 2019-03-27 15:48:49.404 086 15570.01 388.25 53054.47 88888.00 2019-03-27 15:48:49.904 086 15569.97 388.24 53054.51 88888.00 2019-03-27 15:48:50.404 086 15570.00 388.27 53054.54 88888.00 2019-03-27 15:48:50.904 086 15570.03 388.25 53054.56 88888.00 2019-03-27 15:48:51.404 086 15570.04 388.23 53054.61 88888.00 2019-03-27 15:48:51.904 086 15570.05 388.23 53054.56 88888.00 2019-03-27 15:48:52.404 086 15570.04 388.23 53054.55 88888.00 2019-03-27 15:48:52.904 086 15570.03 388.28 53054.60 88888.00 2019-03-27 15:48:53.404 086 15570.04 388.33 53054.61 88888.00 2019-03-27 15:48:53.904 086 15570.00 388.30 53054.60 88888.00 2019-03-27 15:48:54.404 086 15569.97 388.28 53054.60 88888.00 2019-03-27 15:48:54.904 086 15569.98 388.33 53054.59 88888.00 2019-03-27 15:48:55.404 086 15569.98 388.35 53054.59 88888.00 2019-03-27 15:48:55.904 086 15569.92 388.30 53054.61 88888.00 2019-03-27 15:48:56.404 086 15569.86 388.27 53054.61 88888.00 2019-03-27 15:48:56.904 086 15569.84 388.21 53054.60 88888.00 2019-03-27 15:48:57.404 086 15569.86 388.21 53054.59 88888.00 2019-03-27 15:48:57.904 086 15569.89 388.23 53054.58 88888.00 2019-03-27 15:48:58.404 086 15569.89 388.25 53054.62 88888.00 2019-03-27 15:48:58.904 086 15569.84 388.27 53054.66 88888.00 2019-03-27 15:48:59.404 086 15569.81 388.30 53054.64 88888.00 2019-03-27 15:48:59.904 086 15569.82 388.27 53054.60 88888.00 2019-03-27 15:49:00.404 086 15569.85 388.32 53054.60 88888.00 2019-03-27 15:49:00.904 086 15569.88 388.33 53054.62 88888.00 2019-03-27 15:49:01.404 086 15569.85 388.30 53054.66 88888.00 2019-03-27 15:49:01.904 086 15569.85 388.31 53054.71 88888.00 2019-03-27 15:49:02.404 086 15569.81 388.27 53054.72 88888.00 2019-03-27 15:49:02.904 086 15569.74 388.27 53054.74 88888.00 2019-03-27 15:49:03.404 086 15569.72 388.33 53054.68 88888.00 2019-03-27 15:49:03.904 086 15569.74 388.35 53054.68 88888.00 2019-03-27 15:49:04.404 086 15569.77 388.35 53054.72 88888.00 2019-03-27 15:49:04.904 086 15569.76 388.33 53054.73 88888.00 2019-03-27 15:49:05.404 086 15569.71 388.34 53054.76 88888.00 2019-03-27 15:49:05.904 086 15569.70 388.34 53054.73 88888.00 2019-03-27 15:49:06.404 086 15569.63 388.30 53054.68 88888.00 2019-03-27 15:49:06.904 086 15569.65 388.26 53054.73 88888.00 2019-03-27 15:49:07.404 086 15569.65 388.27 53054.78 88888.00 2019-03-27 15:49:07.904 086 15569.63 388.25 53054.78 88888.00 2019-03-27 15:49:08.404 086 15569.59 388.26 53054.77 88888.00 2019-03-27 15:49:08.904 086 15569.56 388.28 53054.73 88888.00 2019-03-27 15:49:09.404 086 15569.56 388.26 53054.74 88888.00 2019-03-27 15:49:09.904 086 15569.57 388.24 53054.81 88888.00 2019-03-27 15:49:10.404 086 15569.55 388.26 53054.80 88888.00 2019-03-27 15:49:10.904 086 15569.54 388.25 53054.78 88888.00 2019-03-27 15:49:11.404 086 15569.49 388.26 53054.79 88888.00 2019-03-27 15:49:12.404 086 15569.46 388.18 53054.76 88888.00 2019-03-27 15:49:12.904 086 15569.47 388.19 53054.73 88888.00 2019-03-27 15:49:13.404 086 15569.50 388.15 53054.80 88888.00 2019-03-27 15:49:13.904 086 15569.47 388.10 53054.79 88888.00 2019-03-27 15:49:14.404 086 15569.50 388.15 53054.73 88888.00 2019-03-27 15:49:14.904 086 15569.52 388.17 53054.75 88888.00 2019-03-27 15:49:15.404 086 15569.52 388.13 53054.76 88888.00 2019-03-27 15:49:15.904 086 15569.53 388.05 53054.74 88888.00 2019-03-27 15:49:16.404 086 15569.54 388.00 53054.72 88888.00 2019-03-27 15:49:16.904 086 15569.53 388.04 53054.77 88888.00 2019-03-27 15:49:17.404 086 15569.53 387.99 53054.73 88888.00 2019-03-27 15:49:17.904 086 15569.54 387.95 53054.78 88888.00 2019-03-27 15:49:18.404 086 15569.50 387.96 53054.79 88888.00 2019-03-27 15:49:18.904 086 15569.53 387.93 53054.79 88888.00 2019-03-27 15:49:19.404 086 15569.57 387.97 53054.80 88888.00 2019-03-27 15:49:19.904 086 15569.54 387.93 53054.74 88888.00 2019-03-27 15:49:20.404 086 15569.50 387.84 53054.76 88888.00 2019-03-27 15:49:20.904 086 15569.48 387.83 53054.74 88888.00 2019-03-27 15:49:21.404 086 15569.55 387.83 53054.73 88888.00 2019-03-27 15:49:21.904 086 15569.50 387.82 53054.73 88888.00 2019-03-27 15:49:22.404 086 15569.45 387.79 53054.73 88888.00 2019-03-27 15:49:22.904 086 15569.45 387.72 53054.71 88888.00 2019-03-27 15:49:23.404 086 15569.46 387.70 53054.72 88888.00 2019-03-27 15:49:23.904 086 15569.47 387.74 53054.76 88888.00 2019-03-27 15:49:24.404 086 15569.49 387.74 53054.79 88888.00 2019-03-27 15:49:24.904 086 15569.53 387.78 53054.78 88888.00 2019-03-27 15:49:25.404 086 15569.59 387.82 53054.77 88888.00 2019-03-27 15:49:25.904 086 15569.61 387.84 53054.71 88888.00 2019-03-27 15:49:26.404 086 15569.61 387.89 53054.74 88888.00 2019-03-27 15:49:26.904 086 15569.64 387.90 53054.80 88888.00 2019-03-27 15:49:27.404 086 15569.68 387.90 53054.77 88888.00 2019-03-27 15:49:27.904 086 15569.73 387.91 53054.74 88888.00 2019-03-27 15:49:28.404 086 15569.75 387.88 53054.70 88888.00 2019-03-27 15:49:28.904 086 15569.77 387.82 53054.72 88888.00 2019-03-27 15:49:29.404 086 15569.77 387.85 53054.68 88888.00 2019-03-27 15:49:29.904 086 15569.77 387.85 53054.66 88888.00 2019-03-27 15:49:30.404 086 15569.83 387.85 53054.65 88888.00 2019-03-27 15:49:30.904 086 15569.85 387.89 53054.66 88888.00 2019-03-27 15:49:31.404 086 15569.85 387.91 53054.65 88888.00 2019-03-27 15:49:31.904 086 15569.84 387.93 53054.66 88888.00 2019-03-27 15:49:32.404 086 15569.85 387.93 53054.65 88888.00 2019-03-27 15:49:32.904 086 15569.91 387.91 53054.61 88888.00 2019-03-27 15:49:33.404 086 15569.90 387.87 53054.60 88888.00 2019-03-27 15:49:33.904 086 15569.93 387.83 53054.62 88888.00 2019-03-27 15:49:34.404 086 15569.97 387.84 53054.65 88888.00 2019-03-27 15:49:34.904 086 15570.02 387.83 53054.63 88888.00 2019-03-27 15:49:35.404 086 15570.01 387.79 53054.64 88888.00 2019-03-27 15:49:35.904 086 15569.94 387.80 53054.62 88888.00 2019-03-27 15:49:36.404 086 15569.92 387.82 53054.64 88888.00 2019-03-27 15:49:36.904 086 15569.95 387.84 53054.68 88888.00 2019-03-27 15:49:37.405 086 15570.01 387.83 53054.65 88888.00 2019-03-27 15:49:37.905 086 15569.98 387.80 53054.62 88888.00 2019-03-27 15:49:38.405 086 15569.93 387.80 53054.60 88888.00 2019-03-27 15:49:38.905 086 15569.93 387.80 53054.61 88888.00 2019-03-27 15:49:39.405 086 15569.92 387.81 53054.60 88888.00 2019-03-27 15:49:39.905 086 15569.92 387.83 53054.65 88888.00 2019-03-27 15:49:40.405 086 15569.94 387.85 53054.66 88888.00 2019-03-27 15:49:40.905 086 15569.88 387.87 53054.67 88888.00 2019-03-27 15:49:41.405 086 15569.91 387.95 53054.71 88888.00 2019-03-27 15:49:41.905 086 15569.83 387.96 53054.71 88888.00 2019-03-27 15:49:42.405 086 15569.81 387.96 53054.68 88888.00 2019-03-27 15:49:42.905 086 15569.79 387.97 53054.70 88888.00 2019-03-27 15:49:43.905 086 15569.79 387.97 53054.74 88888.00 2019-03-27 15:49:44.405 086 15569.79 387.96 53054.68 88888.00 2019-03-27 15:49:44.905 086 15569.81 387.93 53054.65 88888.00 2019-03-27 15:49:45.405 086 15569.83 387.93 53054.68 88888.00 2019-03-27 15:49:45.905 086 15569.79 387.93 53054.67 88888.00 2019-03-27 15:49:46.405 086 15569.79 387.91 53054.70 88888.00 2019-03-27 15:49:46.905 086 15569.79 387.91 53054.75 88888.00 2019-03-27 15:49:47.405 086 15569.76 387.88 53054.78 88888.00 2019-03-27 15:49:47.905 086 15569.77 387.85 53054.78 88888.00 2019-03-27 15:49:48.405 086 15569.74 387.87 53054.77 88888.00 2019-03-27 15:49:48.905 086 15569.70 387.82 53054.75 88888.00 2019-03-27 15:49:49.405 086 15569.70 387.84 53054.77 88888.00 2019-03-27 15:49:49.905 086 15569.67 387.87 53054.78 88888.00 2019-03-27 15:49:50.405 086 15569.66 387.82 53054.79 88888.00 2019-03-27 15:49:50.905 086 15569.64 387.71 53054.79 88888.00 2019-03-27 15:49:51.405 086 15569.67 387.67 53054.79 88888.00 2019-03-27 15:49:51.905 086 15569.65 387.73 53054.78 88888.00 2019-03-27 15:49:52.405 086 15569.63 387.70 53054.73 88888.00 2019-03-27 15:49:52.905 086 15569.66 387.63 53054.68 88888.00 2019-03-27 15:49:53.905 086 15569.56 387.52 53054.77 88888.00 2019-03-27 15:49:54.405 086 15569.55 387.62 53054.81 88888.00 2019-03-27 15:49:54.905 086 15569.54 387.67 53054.80 88888.00 2019-03-27 15:49:55.405 086 15569.54 387.67 53054.74 88888.00 2019-03-27 15:49:55.905 086 15569.47 387.59 53054.75 88888.00 2019-03-27 15:49:56.405 086 15569.39 387.57 53054.79 88888.00 2019-03-27 15:49:56.905 086 15569.38 387.61 53054.79 88888.00 2019-03-27 15:49:57.405 086 15569.37 387.57 53054.78 88888.00 2019-03-27 15:49:57.905 086 15569.38 387.58 53054.76 88888.00 2019-03-27 15:49:58.405 086 15569.36 387.63 53054.76 88888.00 2019-03-27 15:49:58.905 086 15569.30 387.69 53054.78 88888.00 2019-03-27 15:49:59.405 086 15569.29 387.66 53054.73 88888.00 2019-03-27 15:49:59.905 086 15569.30 387.54 53054.74 88888.00 2019-03-27 15:50:00.405 086 15569.28 387.45 53054.76 88888.00 2019-03-27 15:50:00.905 086 15569.23 387.49 53054.72 88888.00 2019-03-27 15:50:01.405 086 15569.20 387.50 53054.70 88888.00 2019-03-27 15:50:01.905 086 15569.18 387.52 53054.73 88888.00 2019-03-27 15:50:02.405 086 15569.21 387.54 53054.75 88888.00 2019-03-27 15:50:02.905 086 15569.16 387.52 53054.74 88888.00 2019-03-27 15:50:03.405 086 15569.16 387.52 53054.76 88888.00 2019-03-27 15:50:03.905 086 15569.14 387.53 53054.77 88888.00 2019-03-27 15:50:04.405 086 15569.19 387.55 53054.76 88888.00 2019-03-27 15:50:04.905 086 15569.14 387.61 53054.74 88888.00 2019-03-27 15:50:05.405 086 15569.13 387.62 53054.68 88888.00 2019-03-27 15:50:05.905 086 15569.18 387.64 53054.65 88888.00 2019-03-27 15:50:06.405 086 15569.13 387.65 53054.70 88888.00 2019-03-27 15:50:06.905 086 15569.09 387.67 53054.65 88888.00 2019-03-27 15:50:07.405 086 15569.11 387.67 53054.65 88888.00 2019-03-27 15:50:07.905 086 15569.07 387.66 53054.65 88888.00 2019-03-27 15:50:08.405 086 15569.10 387.66 53054.64 88888.00 2019-03-27 15:50:08.905 086 15569.12 387.71 53054.62 88888.00 2019-03-27 15:50:09.405 086 15569.14 387.72 53054.62 88888.00 2019-03-27 15:50:09.905 086 15569.17 387.75 53054.59 88888.00 2019-03-27 15:50:10.405 086 15569.18 387.75 53054.60 88888.00 2019-03-27 15:50:10.905 086 15569.19 387.75 53054.60 88888.00 2019-03-27 15:50:11.405 086 15569.23 387.73 53054.57 88888.00 2019-03-27 15:50:11.905 086 15569.34 387.72 53054.57 88888.00 2019-03-27 15:50:12.405 086 15569.34 387.73 53054.60 88888.00 2019-03-27 15:50:12.905 086 15569.31 387.72 53054.61 88888.00 2019-03-27 15:50:13.405 086 15569.44 387.71 53054.63 88888.00 2019-03-27 15:50:13.905 086 15569.47 387.70 53054.60 88888.00 2019-03-27 15:50:14.405 086 15569.44 387.67 53054.60 88888.00 2019-03-27 15:50:14.905 086 15569.47 387.64 53054.57 88888.00 2019-03-27 15:50:15.405 086 15569.46 387.67 53054.59 88888.00 2019-03-27 15:50:15.905 086 15569.47 387.70 53054.58 88888.00 2019-03-27 15:50:16.405 086 15569.50 387.71 53054.57 88888.00 2019-03-27 15:50:16.905 086 15569.50 387.74 53054.60 88888.00 2019-03-27 15:50:17.405 086 15569.48 387.74 53054.56 88888.00 2019-03-27 15:50:17.905 086 15569.48 387.70 53054.56 88888.00 2019-03-27 15:50:18.405 086 15569.50 387.73 53054.53 88888.00 2019-03-27 15:50:18.905 086 15569.50 387.73 53054.52 88888.00 2019-03-27 15:50:19.405 086 15569.52 387.75 53054.45 88888.00 2019-03-27 15:50:19.905 086 15569.52 387.74 53054.50 88888.00 2019-03-27 15:50:20.405 086 15569.50 387.74 53054.52 88888.00 2019-03-27 15:50:20.905 086 15569.52 387.76 53054.53 88888.00 2019-03-27 15:50:21.405 086 15569.56 387.78 53054.53 88888.00 2019-03-27 15:50:21.905 086 15569.57 387.75 53054.53 88888.00 2019-03-27 15:50:22.405 086 15569.54 387.74 53054.57 88888.00 2019-03-27 15:50:22.905 086 15569.53 387.78 53054.52 88888.00 2019-03-27 15:50:23.405 086 15569.55 387.79 53054.55 88888.00 2019-03-27 15:50:23.905 086 15569.53 387.75 53054.59 88888.00 2019-03-27 15:50:24.405 086 15569.57 387.71 53054.62 88888.00 2019-03-27 15:50:25.405 086 15569.56 387.66 53054.54 88888.00 2019-03-27 15:50:25.905 086 15569.56 387.69 53054.54 88888.00 2019-03-27 15:50:26.405 086 15569.61 387.72 53054.58 88888.00 2019-03-27 15:50:26.905 086 15569.61 387.75 53054.64 88888.00 2019-03-27 15:50:27.405 086 15569.59 387.74 53054.60 88888.00 2019-03-27 15:50:27.905 086 15569.57 387.71 53054.61 88888.00 2019-03-27 15:50:28.405 086 15569.58 387.72 53054.63 88888.00 2019-03-27 15:50:28.905 086 15569.57 387.72 53054.60 88888.00 2019-03-27 15:50:29.405 086 15569.61 387.67 53054.60 88888.00 2019-03-27 15:50:29.905 086 15569.55 387.66 53054.57 88888.00 2019-03-27 15:50:30.405 086 15569.55 387.62 53054.56 88888.00 2019-03-27 15:50:30.905 086 15569.59 387.62 53054.59 88888.00 2019-03-27 15:50:31.405 086 15569.56 387.65 53054.62 88888.00 2019-03-27 15:50:31.905 086 15569.53 387.72 53054.62 88888.00 2019-03-27 15:50:32.405 086 15569.52 387.66 53054.61 88888.00 2019-03-27 15:50:32.905 086 15569.53 387.59 53054.63 88888.00 2019-03-27 15:50:33.405 086 15569.53 387.56 53054.62 88888.00 2019-03-27 15:50:33.905 086 15569.57 387.56 53054.63 88888.00 2019-03-27 15:50:34.405 086 15569.55 387.54 53054.61 88888.00 2019-03-27 15:50:34.905 086 15569.49 387.54 53054.57 88888.00 2019-03-27 15:50:35.405 086 15569.48 387.57 53054.54 88888.00 2019-03-27 15:50:35.905 086 15569.46 387.56 53054.56 88888.00 2019-03-27 15:50:36.405 086 15569.47 387.54 53054.60 88888.00 2019-03-27 15:50:36.905 086 15569.48 387.56 53054.62 88888.00 2019-03-27 15:50:37.405 086 15569.47 387.57 53054.60 88888.00 2019-03-27 15:50:37.905 086 15569.47 387.50 53054.61 88888.00 2019-03-27 15:50:38.405 086 15569.45 387.45 53054.53 88888.00 2019-03-27 15:50:38.905 086 15569.40 387.43 53054.52 88888.00 2019-03-27 15:50:39.405 086 15569.38 387.46 53054.52 88888.00 2019-03-27 15:50:39.905 086 15569.38 387.46 53054.52 88888.00 2019-03-27 15:50:40.405 086 15569.36 387.41 53054.57 88888.00 2019-03-27 15:50:40.905 086 15569.32 387.39 53054.61 88888.00 2019-03-27 15:50:41.405 086 15569.32 387.37 53054.61 88888.00 2019-03-27 15:50:41.905 086 15569.29 387.37 53054.61 88888.00 2019-03-27 15:50:42.405 086 15569.23 387.33 53054.56 88888.00 2019-03-27 15:50:42.905 086 15569.20 387.32 53054.54 88888.00 2019-03-27 15:50:43.405 086 15569.20 387.32 53054.56 88888.00 2019-03-27 15:50:43.905 086 15569.20 387.32 53054.57 88888.00 2019-03-27 15:50:44.405 086 15569.20 387.30 53054.57 88888.00 2019-03-27 15:50:44.905 086 15569.20 387.27 53054.61 88888.00 2019-03-27 15:50:45.405 086 15569.21 387.26 53054.62 88888.00 2019-03-27 15:50:45.905 086 15569.18 387.30 53054.59 88888.00 2019-03-27 15:50:46.405 086 15569.18 387.33 53054.60 88888.00 2019-03-27 15:50:46.905 086 15569.21 387.35 53054.64 88888.00 2019-03-27 15:50:47.405 086 15569.25 387.32 53054.63 88888.00 2019-03-27 15:50:47.905 086 15569.26 387.32 53054.61 88888.00 2019-03-27 15:50:48.405 086 15569.28 387.33 53054.62 88888.00 2019-03-27 15:50:48.905 086 15569.31 387.33 53054.66 88888.00 2019-03-27 15:50:49.405 086 15569.30 387.36 53054.68 88888.00 2019-03-27 15:50:49.905 086 15569.32 387.39 53054.65 88888.00 2019-03-27 15:50:50.405 086 15569.30 387.33 53054.60 88888.00 2019-03-27 15:50:50.905 086 15569.28 387.26 53054.70 88888.00 2019-03-27 15:50:51.405 086 15569.28 387.18 53054.71 88888.00 2019-03-27 15:50:51.905 086 15569.29 387.20 53054.71 88888.00 2019-03-27 15:50:52.405 086 15569.31 387.23 53054.71 88888.00 2019-03-27 15:50:52.905 086 15569.34 387.27 53054.65 88888.00 2019-03-27 15:50:53.405 086 15569.28 387.27 53054.70 88888.00 2019-03-27 15:50:53.905 086 15569.28 387.26 53054.71 88888.00 2019-03-27 15:50:54.405 086 15569.27 387.29 53054.70 88888.00 2019-03-27 15:50:54.905 086 15569.28 387.29 53054.72 88888.00 2019-03-27 15:50:55.405 086 15569.28 387.27 53054.76 88888.00 2019-03-27 15:50:55.905 086 15569.30 387.30 53054.75 88888.00 2019-03-27 15:50:56.405 086 15569.28 387.38 53054.79 88888.00 2019-03-27 15:50:56.905 086 15569.29 387.43 53054.78 88888.00 2019-03-27 15:50:57.405 086 15569.27 387.40 53054.79 88888.00 2019-03-27 15:50:57.905 086 15569.23 387.40 53054.79 88888.00 2019-03-27 15:50:58.405 086 15569.23 387.40 53054.76 88888.00 2019-03-27 15:50:58.905 086 15569.20 387.44 53054.76 88888.00 2019-03-27 15:50:59.405 086 15569.17 387.46 53054.78 88888.00 2019-03-27 15:50:59.905 086 15569.16 387.49 53054.79 88888.00 2019-03-27 15:51:00.405 086 15569.11 387.52 53054.77 88888.00 2019-03-27 15:51:00.905 086 15569.18 387.52 53054.79 88888.00 2019-03-27 15:51:01.405 086 15569.16 387.58 53054.81 88888.00 2019-03-27 15:51:01.905 086 15569.14 387.64 53054.77 88888.00 2019-03-27 15:51:02.405 086 15569.17 387.63 53054.76 88888.00 2019-03-27 15:51:02.905 086 15569.11 387.62 53054.76 88888.00 2019-03-27 15:51:03.405 086 15569.11 387.70 53054.80 88888.00 2019-03-27 15:51:03.905 086 15569.11 387.75 53054.79 88888.00 2019-03-27 15:51:04.405 086 15569.16 387.82 53054.81 88888.00 2019-03-27 15:51:04.905 086 15569.16 387.85 53054.83 88888.00 2019-03-27 15:51:05.405 086 15569.17 387.84 53054.78 88888.00 2019-03-27 15:51:05.905 086 15569.20 387.87 53054.81 88888.00 2019-03-27 15:51:06.905 086 15569.10 387.84 53054.75 88888.00 2019-03-27 15:51:07.405 086 15569.07 387.75 53054.79 88888.00 2019-03-27 15:51:07.905 086 15569.12 387.73 53054.83 88888.00 2019-03-27 15:51:08.405 086 15569.10 387.71 53054.79 88888.00 2019-03-27 15:51:08.905 086 15569.09 387.73 53054.79 88888.00 2019-03-27 15:51:09.405 086 15569.10 387.74 53054.84 88888.00 2019-03-27 15:51:09.905 086 15569.11 387.74 53054.84 88888.00 2019-03-27 15:51:10.405 086 15569.10 387.75 53054.77 88888.00 2019-03-27 15:51:10.905 086 15569.05 387.79 53054.76 88888.00 2019-03-27 15:51:11.405 086 15569.04 387.76 53054.76 88888.00 2019-03-27 15:51:11.905 086 15569.03 387.75 53054.75 88888.00 2019-03-27 15:51:12.405 086 15569.00 387.73 53054.74 88888.00 2019-03-27 15:51:12.905 086 15569.01 387.74 53054.75 88888.00 2019-03-27 15:51:13.405 086 15569.02 387.73 53054.74 88888.00 2019-03-27 15:51:13.905 086 15568.96 387.66 53054.75 88888.00 2019-03-27 15:51:14.405 086 15568.90 387.64 53054.76 88888.00 2019-03-27 15:51:14.905 086 15568.90 387.70 53054.75 88888.00 2019-03-27 15:51:15.405 086 15568.92 387.70 53054.77 88888.00 2019-03-27 15:51:15.905 086 15568.90 387.74 53054.74 88888.00 2019-03-27 15:51:16.405 086 15568.87 387.73 53054.70 88888.00 2019-03-27 15:51:16.905 086 15568.91 387.72 53054.74 88888.00 2019-03-27 15:51:17.405 086 15568.98 387.73 53054.81 88888.00 2019-03-27 15:51:17.905 086 15568.93 387.74 53054.83 88888.00 2019-03-27 15:51:18.405 086 15568.94 387.72 53054.83 88888.00 2019-03-27 15:51:18.905 086 15569.01 387.70 53054.84 88888.00 2019-03-27 15:51:19.405 086 15569.01 387.66 53054.91 88888.00 2019-03-27 15:51:19.905 086 15569.00 387.69 53054.94 88888.00 2019-03-27 15:51:20.405 086 15569.08 387.79 53054.95 88888.00 2019-03-27 15:51:20.905 086 15569.07 387.83 53054.94 88888.00 2019-03-27 15:51:21.405 086 15569.04 387.81 53054.88 88888.00 2019-03-27 15:51:21.905 086 15569.00 387.80 53054.88 88888.00 2019-03-27 15:51:22.405 086 15568.99 387.82 53054.87 88888.00 2019-03-27 15:51:22.905 086 15569.00 387.79 53054.81 88888.00 2019-03-27 15:51:23.405 086 15569.02 387.76 53054.80 88888.00 2019-03-27 15:51:23.905 086 15569.02 387.76 53054.86 88888.00 2019-03-27 15:51:24.405 086 15569.05 387.78 53054.89 88888.00 2019-03-27 15:51:24.905 086 15569.13 387.78 53054.87 88888.00 2019-03-27 15:51:25.405 086 15569.19 387.79 53054.86 88888.00 2019-03-27 15:51:25.905 086 15569.18 387.81 53054.83 88888.00 2019-03-27 15:51:26.405 086 15569.13 387.80 53054.80 88888.00 2019-03-27 15:51:26.905 086 15569.12 387.81 53054.80 88888.00 2019-03-27 15:51:27.405 086 15569.17 387.79 53054.80 88888.00 2019-03-27 15:51:27.905 086 15569.18 387.79 53054.83 88888.00 2019-03-27 15:51:28.405 086 15569.17 387.82 53054.81 88888.00 2019-03-27 15:51:28.905 086 15569.14 387.83 53054.78 88888.00 2019-03-27 15:51:29.405 086 15569.16 387.89 53054.80 88888.00 2019-03-27 15:51:29.905 086 15569.12 387.88 53054.82 88888.00 2019-03-27 15:51:30.405 086 15569.11 387.84 53054.82 88888.00 2019-03-27 15:51:30.905 086 15569.17 387.85 53054.82 88888.00 2019-03-27 15:51:31.405 086 15569.17 387.85 53054.80 88888.00 2019-03-27 15:51:31.905 086 15569.20 387.85 53054.79 88888.00 2019-03-27 15:51:32.405 086 15569.20 387.84 53054.78 88888.00 2019-03-27 15:51:32.905 086 15569.19 387.83 53054.81 88888.00 2019-03-27 15:51:33.405 086 15569.20 387.85 53054.82 88888.00 2019-03-27 15:51:33.905 086 15569.18 387.88 53054.84 88888.00 2019-03-27 15:51:34.405 086 15569.21 387.92 53054.81 88888.00 2019-03-27 15:51:34.905 086 15569.25 387.98 53054.84 88888.00 2019-03-27 15:51:35.405 086 15569.20 387.99 53054.88 88888.00 2019-03-27 15:51:35.905 086 15569.20 388.01 53054.86 88888.00 2019-03-27 15:51:36.405 086 15569.20 387.99 53054.87 88888.00 2019-03-27 15:51:36.905 086 15569.17 388.02 53054.88 88888.00 2019-03-27 15:51:37.405 086 15569.18 387.98 53054.86 88888.00 2019-03-27 15:51:37.905 086 15569.20 387.98 53054.86 88888.00 2019-03-27 15:51:38.405 086 15569.18 387.93 53054.84 88888.00 2019-03-27 15:51:38.905 086 15569.18 387.95 53054.84 88888.00 2019-03-27 15:51:39.405 086 15569.12 387.95 53054.92 88888.00 2019-03-27 15:51:39.905 086 15569.11 387.95 53054.94 88888.00 2019-03-27 15:51:40.405 086 15569.09 387.99 53054.86 88888.00 2019-03-27 15:51:40.905 086 15569.09 388.04 53054.77 88888.00 2019-03-27 15:51:41.405 086 15569.11 388.04 53054.79 88888.00 2019-03-27 15:51:41.905 086 15569.09 387.99 53054.87 88888.00 2019-03-27 15:51:42.405 086 15569.04 387.96 53054.87 88888.00 2019-03-27 15:51:42.905 086 15569.04 388.01 53054.85 88888.00 2019-03-27 15:51:43.405 086 15569.09 388.04 53054.86 88888.00 2019-03-27 15:51:43.905 086 15569.08 388.06 53054.87 88888.00 2019-03-27 15:51:44.405 086 15569.08 388.05 53054.86 88888.00 2019-03-27 15:51:44.905 086 15569.04 388.00 53054.84 88888.00 2019-03-27 15:51:45.405 086 15569.03 388.01 53054.82 88888.00 2019-03-27 15:51:45.905 086 15569.03 387.91 53054.82 88888.00 2019-03-27 15:51:46.405 086 15569.07 387.89 53054.84 88888.00 2019-03-27 15:51:46.905 086 15569.08 387.84 53054.85 88888.00 2019-03-27 15:51:47.405 086 15569.00 387.81 53054.91 88888.00 2019-03-27 15:51:48.405 086 15569.04 387.93 53054.97 88888.00 2019-03-27 15:51:48.905 086 15569.07 387.99 53054.97 88888.00 2019-03-27 15:51:49.405 086 15569.11 387.97 53054.92 88888.00 2019-03-27 15:51:49.905 086 15569.10 387.95 53054.89 88888.00 2019-03-27 15:51:50.405 086 15569.12 388.00 53054.89 88888.00 2019-03-27 15:51:50.905 086 15569.12 388.00 53054.91 88888.00 2019-03-27 15:51:51.405 086 15569.19 388.05 53054.92 88888.00 2019-03-27 15:51:51.905 086 15569.18 388.07 53054.86 88888.00 2019-03-27 15:51:52.405 086 15569.18 388.04 53054.84 88888.00 2019-03-27 15:51:52.905 086 15569.17 388.05 53054.85 88888.00 2019-03-27 15:51:53.405 086 15569.18 388.11 53054.85 88888.00 2019-03-27 15:51:53.905 086 15569.25 388.14 53054.81 88888.00 2019-03-27 15:51:54.405 086 15569.30 388.10 53054.84 88888.00 2019-03-27 15:51:54.905 086 15569.29 388.07 53054.88 88888.00 2019-03-27 15:51:55.405 086 15569.30 388.09 53054.87 88888.00 2019-03-27 15:51:55.905 086 15569.26 388.14 53054.87 88888.00 2019-03-27 15:51:56.405 086 15569.30 388.18 53054.86 88888.00 2019-03-27 15:51:56.905 086 15569.31 388.13 53054.87 88888.00 2019-03-27 15:51:57.405 086 15569.34 388.11 53054.91 88888.00 2019-03-27 15:51:58.405 086 15569.30 388.08 53054.93 88888.00 2019-03-27 15:51:58.905 086 15569.25 388.05 53054.93 88888.00 2019-03-27 15:51:59.405 086 15569.28 388.07 53054.95 88888.00 2019-03-27 15:51:59.905 086 15569.30 388.08 53054.94 88888.00 2019-03-27 15:52:00.405 086 15569.30 388.08 53054.91 88888.00 2019-03-27 15:52:00.905 086 15569.30 388.10 53054.89 88888.00 2019-03-27 15:52:01.405 086 15569.28 388.13 53054.95 88888.00 2019-03-27 15:52:01.905 086 15569.29 388.08 53054.95 88888.00 2019-03-27 15:52:02.405 086 15569.26 388.01 53054.92 88888.00 2019-03-27 15:52:02.905 086 15569.26 387.95 53054.85 88888.00 2019-03-27 15:52:03.405 086 15569.28 387.93 53054.87 88888.00 2019-03-27 15:52:03.905 086 15569.29 387.98 53054.89 88888.00 2019-03-27 15:52:04.405 086 15569.31 387.92 53054.87 88888.00 2019-03-27 15:52:04.905 086 15569.32 387.89 53054.93 88888.00 2019-03-27 15:52:05.405 086 15569.30 387.87 53054.95 88888.00 2019-03-27 15:52:05.905 086 15569.22 387.85 53054.96 88888.00 2019-03-27 15:52:06.405 086 15569.25 387.83 53054.94 88888.00 2019-03-27 15:52:06.905 086 15569.27 387.82 53054.95 88888.00 2019-03-27 15:52:07.405 086 15569.30 387.81 53054.97 88888.00 2019-03-27 15:52:07.905 086 15569.27 387.83 53054.91 88888.00 2019-03-27 15:52:08.405 086 15569.27 387.88 53054.84 88888.00 2019-03-27 15:52:08.905 086 15569.27 387.87 53054.84 88888.00 2019-03-27 15:52:09.405 086 15569.26 387.87 53054.83 88888.00 2019-03-27 15:52:09.905 086 15569.29 387.89 53054.87 88888.00 2019-03-27 15:52:10.405 086 15569.31 387.93 53054.86 88888.00 2019-03-27 15:52:10.905 086 15569.29 387.89 53054.84 88888.00 2019-03-27 15:52:11.405 086 15569.29 387.90 53054.82 88888.00 2019-03-27 15:52:11.905 086 15569.25 387.91 53054.83 88888.00 2019-03-27 15:52:12.405 086 15569.27 387.91 53054.86 88888.00 2019-03-27 15:52:12.905 086 15569.28 387.93 53054.85 88888.00 2019-03-27 15:52:13.405 086 15569.29 387.93 53054.86 88888.00 2019-03-27 15:52:13.905 086 15569.36 387.88 53054.85 88888.00 2019-03-27 15:52:14.405 086 15569.31 387.88 53054.84 88888.00 2019-03-27 15:52:14.905 086 15569.34 387.88 53054.86 88888.00 2019-03-27 15:52:15.405 086 15569.29 387.88 53054.92 88888.00 2019-03-27 15:52:15.905 086 15569.29 387.89 53054.87 88888.00 2019-03-27 15:52:16.405 086 15569.29 387.89 53054.84 88888.00 2019-03-27 15:52:16.905 086 15569.31 387.89 53054.85 88888.00 2019-03-27 15:52:17.405 086 15569.37 387.91 53054.85 88888.00 2019-03-27 15:52:17.905 086 15569.37 387.92 53054.86 88888.00 2019-03-27 15:52:18.405 086 15569.37 387.98 53054.85 88888.00 2019-03-27 15:52:18.905 086 15569.39 387.95 53054.82 88888.00 2019-03-27 15:52:19.905 086 15569.41 387.97 53054.84 88888.00 2019-03-27 15:52:20.405 086 15569.39 387.92 53054.86 88888.00 2019-03-27 15:52:20.905 086 15569.41 387.95 53054.84 88888.00 2019-03-27 15:52:21.405 086 15569.45 387.90 53054.85 88888.00 2019-03-27 15:52:21.905 086 15569.48 387.90 53054.83 88888.00 2019-03-27 15:52:22.405 086 15569.52 387.89 53054.88 88888.00 2019-03-27 15:52:22.905 086 15569.49 387.88 53054.93 88888.00 2019-03-27 15:52:23.405 086 15569.48 387.92 53054.89 88888.00 2019-03-27 15:52:23.905 086 15569.50 387.92 53054.82 88888.00 2019-03-27 15:52:24.405 086 15569.53 387.88 53054.77 88888.00 2019-03-27 15:52:24.905 086 15569.52 387.92 53054.76 88888.00 2019-03-27 15:52:25.405 086 15569.56 388.01 53054.80 88888.00 2019-03-27 15:52:25.905 086 15569.63 387.99 53054.85 88888.00 2019-03-27 15:52:26.405 086 15569.67 387.96 53054.88 88888.00 2019-03-27 15:52:26.905 086 15569.65 387.95 53054.85 88888.00 2019-03-27 15:52:27.905 086 15569.66 387.92 53054.88 88888.00 2019-03-27 15:52:28.405 086 15569.74 387.92 53054.83 88888.00 2019-03-27 15:52:28.905 086 15569.77 387.89 53054.81 88888.00 2019-03-27 15:52:29.905 086 15569.74 387.96 53054.82 88888.00 2019-03-27 15:52:30.405 086 15569.75 387.97 53054.83 88888.00 2019-03-27 15:52:30.905 086 15569.80 387.97 53054.81 88888.00 2019-03-27 15:52:31.405 086 15569.79 387.90 53054.81 88888.00 2019-03-27 15:52:31.905 086 15569.81 387.88 53054.78 88888.00 2019-03-27 15:52:32.405 086 15569.83 387.84 53054.81 88888.00 2019-03-27 15:52:32.905 086 15569.83 387.88 53054.78 88888.00 2019-03-27 15:52:33.405 086 15569.89 387.87 53054.76 88888.00 2019-03-27 15:52:33.905 086 15569.90 387.85 53054.80 88888.00 2019-03-27 15:52:34.405 086 15569.88 387.88 53054.82 88888.00 2019-03-27 15:52:34.905 086 15569.89 387.87 53054.80 88888.00 2019-03-27 15:52:35.405 086 15569.85 387.84 53054.80 88888.00 2019-03-27 15:52:35.905 086 15569.84 387.87 53054.84 88888.00 2019-03-27 15:52:36.405 086 15569.83 387.80 53054.81 88888.00 2019-03-27 15:52:36.905 086 15569.82 387.79 53054.82 88888.00 2019-03-27 15:52:37.405 086 15569.88 387.80 53054.82 88888.00 2019-03-27 15:52:37.905 086 15569.86 387.76 53054.81 88888.00 2019-03-27 15:52:38.405 086 15569.86 387.69 53054.78 88888.00 2019-03-27 15:52:38.905 086 15569.92 387.59 53054.77 88888.00 2019-03-27 15:52:39.405 086 15569.89 387.55 53054.82 88888.00 2019-03-27 15:52:39.905 086 15569.91 387.55 53054.85 88888.00 2019-03-27 15:52:40.405 086 15569.88 387.55 53054.85 88888.00 2019-03-27 15:52:40.905 086 15569.84 387.57 53054.83 88888.00 2019-03-27 15:52:41.405 086 15569.81 387.58 53054.82 88888.00 2019-03-27 15:52:41.905 086 15569.77 387.57 53054.84 88888.00 2019-03-27 15:52:42.405 086 15569.82 387.57 53054.78 88888.00 2019-03-27 15:52:42.905 086 15569.81 387.56 53054.76 88888.00 2019-03-27 15:52:43.405 086 15569.81 387.62 53054.76 88888.00 2019-03-27 15:52:43.905 086 15569.79 387.70 53054.76 88888.00 2019-03-27 15:52:44.405 086 15569.80 387.72 53054.74 88888.00 2019-03-27 15:52:44.905 086 15569.81 387.70 53054.78 88888.00 2019-03-27 15:52:45.405 086 15569.82 387.67 53054.77 88888.00 2019-03-27 15:52:45.905 086 15569.79 387.69 53054.75 88888.00 2019-03-27 15:52:46.405 086 15569.75 387.67 53054.78 88888.00 2019-03-27 15:52:46.905 086 15569.77 387.66 53054.80 88888.00 2019-03-27 15:52:47.405 086 15569.76 387.64 53054.79 88888.00 2019-03-27 15:52:47.905 086 15569.72 387.64 53054.79 88888.00 2019-03-27 15:52:48.405 086 15569.70 387.65 53054.77 88888.00 2019-03-27 15:52:48.905 086 15569.72 387.67 53054.76 88888.00 2019-03-27 15:52:49.405 086 15569.76 387.59 53054.80 88888.00 2019-03-27 15:52:49.905 086 15569.74 387.53 53054.83 88888.00 2019-03-27 15:52:50.405 086 15569.72 387.46 53054.76 88888.00 2019-03-27 15:52:50.905 086 15569.74 387.43 53054.73 88888.00 2019-03-27 15:52:51.405 086 15569.74 387.54 53054.78 88888.00 2019-03-27 15:52:51.905 086 15569.71 387.56 53054.78 88888.00 2019-03-27 15:52:52.405 086 15569.72 387.54 53054.80 88888.00 2019-03-27 15:52:52.905 086 15569.74 387.55 53054.78 88888.00 2019-03-27 15:52:53.405 086 15569.76 387.59 53054.79 88888.00 2019-03-27 15:52:53.905 086 15569.73 387.57 53054.81 88888.00 2019-03-27 15:52:54.405 086 15569.73 387.52 53054.88 88888.00 2019-03-27 15:52:54.905 086 15569.77 387.52 53054.92 88888.00 2019-03-27 15:52:55.405 086 15569.70 387.55 53054.89 88888.00 2019-03-27 15:52:55.905 086 15569.65 387.56 53054.88 88888.00 2019-03-27 15:52:56.405 086 15569.62 387.57 53054.87 88888.00 2019-03-27 15:52:56.905 086 15569.65 387.57 53054.85 88888.00 2019-03-27 15:52:57.405 086 15569.66 387.59 53054.85 88888.00 2019-03-27 15:52:57.905 086 15569.63 387.57 53054.86 88888.00 2019-03-27 15:52:58.405 086 15569.66 387.53 53054.87 88888.00 2019-03-27 15:52:58.905 086 15569.64 387.48 53054.92 88888.00 2019-03-27 15:52:59.405 086 15569.58 387.48 53054.93 88888.00 2019-03-27 15:52:59.905 086 15569.54 387.39 53054.93 88888.00 2019-03-27 15:53:00.405 086 15569.56 387.35 53054.88 88888.00 2019-03-27 15:53:00.905 086 15569.56 387.33 53054.81 88888.00 2019-03-27 15:53:01.405 086 15569.56 387.40 53054.82 88888.00 2019-03-27 15:53:01.905 086 15569.57 387.43 53054.88 88888.00 2019-03-27 15:53:02.405 086 15569.56 387.41 53054.86 88888.00 2019-03-27 15:53:02.905 086 15569.55 387.44 53054.82 88888.00 2019-03-27 15:53:03.405 086 15569.55 387.41 53054.77 88888.00 2019-03-27 15:53:03.905 086 15569.58 387.43 53054.76 88888.00 2019-03-27 15:53:04.405 086 15569.59 387.39 53054.79 88888.00 2019-03-27 15:53:04.905 086 15569.54 387.38 53054.82 88888.00 2019-03-27 15:53:05.405 086 15569.50 387.38 53054.81 88888.00 2019-03-27 15:53:05.905 086 15569.53 387.40 53054.85 88888.00 2019-03-27 15:53:06.405 086 15569.49 387.40 53054.83 88888.00 2019-03-27 15:53:06.905 086 15569.47 387.41 53054.84 88888.00 2019-03-27 15:53:07.405 086 15569.48 387.38 53054.87 88888.00 2019-03-27 15:53:07.905 086 15569.47 387.35 53054.85 88888.00 2019-03-27 15:53:08.405 086 15569.49 387.33 53054.79 88888.00 2019-03-27 15:53:08.905 086 15569.56 387.33 53054.81 88888.00 2019-03-27 15:53:09.405 086 15569.56 387.31 53054.87 88888.00 2019-03-27 15:53:09.905 086 15569.54 387.30 53054.87 88888.00 2019-03-27 15:53:10.405 086 15569.54 387.32 53054.87 88888.00 2019-03-27 15:53:11.405 086 15569.53 387.29 53054.86 88888.00 2019-03-27 15:53:11.905 086 15569.54 387.26 53054.87 88888.00 2019-03-27 15:53:12.405 086 15569.56 387.22 53054.89 88888.00 2019-03-27 15:53:12.905 086 15569.53 387.23 53054.93 88888.00 2019-03-27 15:53:13.405 086 15569.48 387.24 53054.94 88888.00 2019-03-27 15:53:13.905 086 15569.47 387.23 53054.88 88888.00 2019-03-27 15:53:14.405 086 15569.50 387.20 53054.80 88888.00 2019-03-27 15:53:14.905 086 15569.55 387.16 53054.74 88888.00 2019-03-27 15:53:15.405 086 15569.59 387.18 53054.78 88888.00 2019-03-27 15:53:15.905 086 15569.61 387.20 53054.77 88888.00 2019-03-27 15:53:16.405 086 15569.59 387.21 53054.75 88888.00 2019-03-27 15:53:16.905 086 15569.64 387.22 53054.70 88888.00 2019-03-27 15:53:17.405 086 15569.59 387.20 53054.68 88888.00 2019-03-27 15:53:17.905 086 15569.57 387.18 53054.68 88888.00 2019-03-27 15:53:18.405 086 15569.57 387.21 53054.70 88888.00 2019-03-27 15:53:18.905 086 15569.62 387.20 53054.71 88888.00 2019-03-27 15:53:19.405 086 15569.65 387.21 53054.70 88888.00 2019-03-27 15:53:19.905 086 15569.67 387.20 53054.70 88888.00 2019-03-27 15:53:20.405 086 15569.72 387.27 53054.72 88888.00 2019-03-27 15:53:20.905 086 15569.73 387.28 53054.75 88888.00 2019-03-27 15:53:21.405 086 15569.74 387.21 53054.74 88888.00 2019-03-27 15:53:21.905 086 15569.77 387.16 53054.73 88888.00 2019-03-27 15:53:22.405 086 15569.77 387.18 53054.74 88888.00 2019-03-27 15:53:22.905 086 15569.80 387.18 53054.76 88888.00 2019-03-27 15:53:23.405 086 15569.74 387.21 53054.75 88888.00 2019-03-27 15:53:23.905 086 15569.71 387.15 53054.76 88888.00 2019-03-27 15:53:24.405 086 15569.74 387.14 53054.79 88888.00 2019-03-27 15:53:24.905 086 15569.76 387.16 53054.78 88888.00 2019-03-27 15:53:25.405 086 15569.75 387.15 53054.76 88888.00 2019-03-27 15:53:25.905 086 15569.80 387.16 53054.77 88888.00 2019-03-27 15:53:26.405 086 15569.76 387.12 53054.80 88888.00 2019-03-27 15:53:26.905 086 15569.70 387.09 53054.83 88888.00 2019-03-27 15:53:27.405 086 15569.67 387.11 53054.84 88888.00 2019-03-27 15:53:27.905 086 15569.68 387.14 53054.86 88888.00 2019-03-27 15:53:28.405 086 15569.71 387.15 53054.91 88888.00 2019-03-27 15:53:28.905 086 15569.67 387.15 53054.87 88888.00 2019-03-27 15:53:29.405 086 15569.65 387.15 53054.87 88888.00 2019-03-27 15:53:29.905 086 15569.70 387.27 53054.79 88888.00 2019-03-27 15:53:30.405 086 15569.66 387.32 53054.78 88888.00 2019-03-27 15:53:30.905 086 15569.62 387.33 53054.81 88888.00 2019-03-27 15:53:31.405 086 15569.61 387.37 53054.82 88888.00 2019-03-27 15:53:31.905 086 15569.61 387.35 53054.80 88888.00 2019-03-27 15:53:32.405 086 15569.61 387.39 53054.86 88888.00 2019-03-27 15:53:32.905 086 15569.56 387.36 53054.92 88888.00 2019-03-27 15:53:33.405 086 15569.55 387.32 53054.91 88888.00 2019-03-27 15:53:33.905 086 15569.53 387.24 53054.87 88888.00 2019-03-27 15:53:34.405 086 15569.55 387.24 53054.91 88888.00 2019-03-27 15:53:34.905 086 15569.54 387.27 53054.84 88888.00 2019-03-27 15:53:35.405 086 15569.48 387.28 53054.82 88888.00 2019-03-27 15:53:35.905 086 15569.49 387.31 53054.82 88888.00 2019-03-27 15:53:36.405 086 15569.52 387.38 53054.85 88888.00 2019-03-27 15:53:36.905 086 15569.52 387.41 53054.92 88888.00 2019-03-27 15:53:37.405 086 15569.52 387.35 53054.92 88888.00 2019-03-27 15:53:37.905 086 15569.46 387.33 53054.88 88888.00 2019-03-27 15:53:38.405 086 15569.45 387.32 53054.88 88888.00 2019-03-27 15:53:38.905 086 15569.45 387.30 53054.91 88888.00 2019-03-27 15:53:39.405 086 15569.38 387.32 53054.86 88888.00 2019-03-27 15:53:39.905 086 15569.37 387.33 53054.87 88888.00 2019-03-27 15:53:40.405 086 15569.36 387.33 53054.86 88888.00 2019-03-27 15:53:40.905 086 15569.31 387.31 53054.83 88888.00 2019-03-27 15:53:41.405 086 15569.31 387.29 53054.85 88888.00 2019-03-27 15:53:41.905 086 15569.29 387.28 53054.85 88888.00 2019-03-27 15:53:42.405 086 15569.26 387.26 53054.84 88888.00 2019-03-27 15:53:42.905 086 15569.22 387.26 53054.87 88888.00 2019-03-27 15:53:43.405 086 15569.20 387.29 53054.91 88888.00 2019-03-27 15:53:43.905 086 15569.19 387.29 53054.92 88888.00 2019-03-27 15:53:44.405 086 15569.18 387.26 53054.93 88888.00 2019-03-27 15:53:44.905 086 15569.18 387.26 53054.93 88888.00 2019-03-27 15:53:45.405 086 15569.17 387.28 53054.97 88888.00 2019-03-27 15:53:45.905 086 15569.16 387.26 53054.96 88888.00 2019-03-27 15:53:46.405 086 15569.10 387.24 53054.96 88888.00 2019-03-27 15:53:46.905 086 15569.07 387.22 53054.97 88888.00 2019-03-27 15:53:47.405 086 15569.10 387.21 53054.97 88888.00 2019-03-27 15:53:47.905 086 15569.13 387.20 53054.97 88888.00 2019-03-27 15:53:48.405 086 15569.12 387.24 53054.97 88888.00 2019-03-27 15:53:48.905 086 15569.09 387.35 53054.93 88888.00 2019-03-27 15:53:49.405 086 15569.11 387.35 53054.98 88888.00 2019-03-27 15:53:49.905 086 15569.12 387.26 53054.97 88888.00 2019-03-27 15:53:50.405 086 15569.07 387.20 53054.93 88888.00 2019-03-27 15:53:50.905 086 15569.11 387.23 53054.97 88888.00 2019-03-27 15:53:51.405 086 15569.10 387.22 53054.96 88888.00 2019-03-27 15:53:51.905 086 15569.11 387.23 53054.93 88888.00 2019-03-27 15:53:52.405 086 15569.05 387.29 53054.89 88888.00 2019-03-27 15:53:52.905 086 15569.11 387.20 53054.88 88888.00 2019-03-27 15:53:53.405 086 15569.12 387.19 53054.87 88888.00 2019-03-27 15:53:53.905 086 15569.11 387.18 53054.93 88888.00 2019-03-27 15:53:54.405 086 15569.13 387.20 53054.92 88888.00 2019-03-27 15:53:54.905 086 15569.17 387.20 53054.94 88888.00 2019-03-27 15:53:55.405 086 15569.17 387.16 53054.89 88888.00 2019-03-27 15:53:55.905 086 15569.17 387.13 53054.88 88888.00 2019-03-27 15:53:56.405 086 15569.20 387.16 53054.88 88888.00 2019-03-27 15:53:56.905 086 15569.22 387.18 53054.83 88888.00 2019-03-27 15:53:57.405 086 15569.23 387.13 53054.86 88888.00 2019-03-27 15:53:57.905 086 15569.27 387.12 53054.84 88888.00 2019-03-27 15:53:58.405 086 15569.25 387.13 53054.84 88888.00 2019-03-27 15:53:58.905 086 15569.30 387.20 53054.81 88888.00 2019-03-27 15:53:59.405 086 15569.31 387.24 53054.80 88888.00 2019-03-27 15:53:59.905 086 15569.30 387.22 53054.75 88888.00 2019-03-27 15:54:00.405 086 15569.34 387.22 53054.77 88888.00 2019-03-27 15:54:00.905 086 15569.32 387.21 53054.79 88888.00 2019-03-27 15:54:01.405 086 15569.34 387.19 53054.82 88888.00 2019-03-27 15:54:01.905 086 15569.37 387.19 53054.80 88888.00 2019-03-27 15:54:02.405 086 15569.41 387.15 53054.78 88888.00 2019-03-27 15:54:02.905 086 15569.53 387.14 53054.71 88888.00 2019-03-27 15:54:03.405 086 15569.54 387.24 53054.73 88888.00 2019-03-27 15:54:03.905 086 15569.55 387.23 53054.75 88888.00 2019-03-27 15:54:04.405 086 15569.56 387.20 53054.70 88888.00 2019-03-27 15:54:04.905 086 15569.58 387.14 53054.72 88888.00 2019-03-27 15:54:05.405 086 15569.64 387.10 53054.74 88888.00 2019-03-27 15:54:05.905 086 15569.62 387.05 53054.74 88888.00 2019-03-27 15:54:06.406 086 15569.63 387.03 53054.78 88888.00 2019-03-27 15:54:06.906 086 15569.68 387.04 53054.78 88888.00 2019-03-27 15:54:07.406 086 15569.74 387.00 53054.77 88888.00 2019-03-27 15:54:07.906 086 15569.74 386.96 53054.74 88888.00 2019-03-27 15:54:08.406 086 15569.74 386.97 53054.72 88888.00 2019-03-27 15:54:08.906 086 15569.74 386.96 53054.65 88888.00 2019-03-27 15:54:09.406 086 15569.75 386.96 53054.65 88888.00 2019-03-27 15:54:09.906 086 15569.74 386.98 53054.65 88888.00 2019-03-27 15:54:10.406 086 15569.76 387.00 53054.67 88888.00 2019-03-27 15:54:10.906 086 15569.80 387.01 53054.70 88888.00 2019-03-27 15:54:11.406 086 15569.86 386.98 53054.65 88888.00 2019-03-27 15:54:11.906 086 15569.89 386.97 53054.64 88888.00 2019-03-27 15:54:12.406 086 15569.84 387.07 53054.64 88888.00 2019-03-27 15:54:12.906 086 15569.88 387.15 53054.70 88888.00 2019-03-27 15:54:13.406 086 15569.91 387.15 53054.75 88888.00 2019-03-27 15:54:14.406 086 15569.85 387.04 53054.72 88888.00 2019-03-27 15:54:14.906 086 15569.81 387.00 53054.72 88888.00 2019-03-27 15:54:15.406 086 15569.82 386.98 53054.70 88888.00 2019-03-27 15:54:15.906 086 15569.83 387.02 53054.68 88888.00 2019-03-27 15:54:16.406 086 15569.85 387.03 53054.67 88888.00 2019-03-27 15:54:16.906 086 15569.81 387.00 53054.71 88888.00 2019-03-27 15:54:17.406 086 15569.81 387.03 53054.70 88888.00 2019-03-27 15:54:17.906 086 15569.75 387.03 53054.65 88888.00 2019-03-27 15:54:18.406 086 15569.79 387.05 53054.65 88888.00 2019-03-27 15:54:18.906 086 15569.83 387.02 53054.71 88888.00 2019-03-27 15:54:19.406 086 15569.77 386.97 53054.74 88888.00 2019-03-27 15:54:19.906 086 15569.74 386.93 53054.75 88888.00 2019-03-27 15:54:20.406 086 15569.72 386.92 53054.75 88888.00 2019-03-27 15:54:20.906 086 15569.66 386.98 53054.76 88888.00 2019-03-27 15:54:21.406 086 15569.63 386.97 53054.77 88888.00 2019-03-27 15:54:21.906 086 15569.65 386.97 53054.79 88888.00 2019-03-27 15:54:22.406 086 15569.61 386.97 53054.76 88888.00 2019-03-27 15:54:22.906 086 15569.55 386.94 53054.71 88888.00 2019-03-27 15:54:23.406 086 15569.55 386.83 53054.70 88888.00 2019-03-27 15:54:24.406 086 15569.56 386.69 53054.76 88888.00 2019-03-27 15:54:24.906 086 15569.50 386.68 53054.77 88888.00 2019-03-27 15:54:25.406 086 15569.54 386.69 53054.79 88888.00 2019-03-27 15:54:25.906 086 15569.55 386.63 53054.77 88888.00 2019-03-27 15:54:26.406 086 15569.55 386.59 53054.77 88888.00 2019-03-27 15:54:26.906 086 15569.53 386.57 53054.79 88888.00 2019-03-27 15:54:27.406 086 15569.54 386.57 53054.83 88888.00 2019-03-27 15:54:27.906 086 15569.48 386.58 53054.79 88888.00 2019-03-27 15:54:28.406 086 15569.50 386.58 53054.79 88888.00 2019-03-27 15:54:28.906 086 15569.52 386.52 53054.79 88888.00 2019-03-27 15:54:29.406 086 15569.49 386.52 53054.76 88888.00 2019-03-27 15:54:29.906 086 15569.46 386.51 53054.76 88888.00 2019-03-27 15:54:30.406 086 15569.45 386.49 53054.81 88888.00 2019-03-27 15:54:30.906 086 15569.46 386.46 53054.85 88888.00 2019-03-27 15:54:31.406 086 15569.43 386.45 53054.81 88888.00 2019-03-27 15:54:31.906 086 15569.44 386.41 53054.80 88888.00 2019-03-27 15:54:32.406 086 15569.48 386.37 53054.80 88888.00 2019-03-27 15:54:32.906 086 15569.46 386.37 53054.78 88888.00 2019-03-27 15:54:33.406 086 15569.46 386.34 53054.78 88888.00 2019-03-27 15:54:33.906 086 15569.47 386.27 53054.77 88888.00 2019-03-27 15:54:34.406 086 15569.52 386.25 53054.74 88888.00 2019-03-27 15:54:34.906 086 15569.54 386.25 53054.73 88888.00 2019-03-27 15:54:35.406 086 15569.52 386.18 53054.72 88888.00 2019-03-27 15:54:35.906 086 15569.49 386.16 53054.76 88888.00 2019-03-27 15:54:36.406 086 15569.53 386.16 53054.76 88888.00 2019-03-27 15:54:36.906 086 15569.56 386.15 53054.77 88888.00 2019-03-27 15:54:37.406 086 15569.56 386.12 53054.75 88888.00 2019-03-27 15:54:37.906 086 15569.56 386.07 53054.76 88888.00 2019-03-27 15:54:38.406 086 15569.62 386.09 53054.77 88888.00 2019-03-27 15:54:38.906 086 15569.63 386.10 53054.80 88888.00 2019-03-27 15:54:39.406 086 15569.65 386.08 53054.81 88888.00 2019-03-27 15:54:39.906 086 15569.65 386.06 53054.77 88888.00 2019-03-27 15:54:40.406 086 15569.68 386.02 53054.76 88888.00 2019-03-27 15:54:40.906 086 15569.72 386.06 53054.77 88888.00 2019-03-27 15:54:41.406 086 15569.72 386.17 53054.78 88888.00 2019-03-27 15:54:41.906 086 15569.79 386.18 53054.75 88888.00 2019-03-27 15:54:42.406 086 15569.75 386.17 53054.72 88888.00 2019-03-27 15:54:42.906 086 15569.79 386.14 53054.71 88888.00 2019-03-27 15:54:43.406 086 15569.81 386.10 53054.77 88888.00 2019-03-27 15:54:43.906 086 15569.83 386.11 53054.78 88888.00 2019-03-27 15:54:44.406 086 15569.85 386.11 53054.75 88888.00 2019-03-27 15:54:44.906 086 15569.91 386.09 53054.72 88888.00 2019-03-27 15:54:45.406 086 15569.91 386.10 53054.74 88888.00 2019-03-27 15:54:45.906 086 15569.90 386.09 53054.77 88888.00 2019-03-27 15:54:46.406 086 15569.92 386.08 53054.70 88888.00 2019-03-27 15:54:46.906 086 15569.88 386.09 53054.74 88888.00 2019-03-27 15:54:47.406 086 15569.91 386.09 53054.75 88888.00 2019-03-27 15:54:47.906 086 15569.95 386.08 53054.75 88888.00 2019-03-27 15:54:48.406 086 15569.97 386.08 53054.75 88888.00 2019-03-27 15:54:48.906 086 15569.98 386.09 53054.77 88888.00 2019-03-27 15:54:49.406 086 15569.95 386.07 53054.77 88888.00 2019-03-27 15:54:49.906 086 15569.94 386.09 53054.73 88888.00 2019-03-27 15:54:50.406 086 15569.91 386.07 53054.74 88888.00 2019-03-27 15:54:50.906 086 15569.89 386.06 53054.70 88888.00 2019-03-27 15:54:51.406 086 15569.92 386.03 53054.68 88888.00 2019-03-27 15:54:51.906 086 15569.94 386.06 53054.72 88888.00 2019-03-27 15:54:52.406 086 15569.95 386.07 53054.74 88888.00 2019-03-27 15:54:52.906 086 15569.92 386.07 53054.73 88888.00 2019-03-27 15:54:53.406 086 15569.86 386.07 53054.72 88888.00 2019-03-27 15:54:53.906 086 15569.82 386.10 53054.68 88888.00 2019-03-27 15:54:54.406 086 15569.83 386.11 53054.66 88888.00 2019-03-27 15:54:54.906 086 15569.81 386.07 53054.70 88888.00 2019-03-27 15:54:55.906 086 15569.72 385.98 53054.78 88888.00 2019-03-27 15:54:56.406 086 15569.76 385.99 53054.77 88888.00 2019-03-27 15:54:56.906 086 15569.74 385.97 53054.77 88888.00 2019-03-27 15:54:57.406 086 15569.72 386.01 53054.77 88888.00 2019-03-27 15:54:57.906 086 15569.70 386.07 53054.87 88888.00 2019-03-27 15:54:58.406 086 15569.68 386.01 53054.83 88888.00 2019-03-27 15:54:58.906 086 15569.65 385.93 53054.82 88888.00 2019-03-27 15:54:59.406 086 15569.64 385.90 53054.84 88888.00 2019-03-27 15:54:59.906 086 15569.59 385.90 53054.83 88888.00 2019-03-27 15:55:00.406 086 15569.65 385.84 53054.82 88888.00 2019-03-27 15:55:00.906 086 15569.66 385.82 53054.81 88888.00 2019-03-27 15:55:01.406 086 15569.59 385.80 53054.76 88888.00 2019-03-27 15:55:01.906 086 15569.59 385.77 53054.76 88888.00 2019-03-27 15:55:02.406 086 15569.54 385.72 53054.80 88888.00 2019-03-27 15:55:02.906 086 15569.53 385.67 53054.81 88888.00 2019-03-27 15:55:03.906 086 15569.47 385.68 53054.84 88888.00 2019-03-27 15:55:04.406 086 15569.43 385.75 53054.85 88888.00 2019-03-27 15:55:04.906 086 15569.38 385.73 53054.84 88888.00 2019-03-27 15:55:05.406 086 15569.38 385.69 53054.82 88888.00 2019-03-27 15:55:05.906 086 15569.29 385.66 53054.83 88888.00 2019-03-27 15:55:06.406 086 15569.23 385.69 53054.85 88888.00 2019-03-27 15:55:06.906 086 15569.22 385.69 53054.83 88888.00 2019-03-27 15:55:07.406 086 15569.21 385.68 53054.83 88888.00 2019-03-27 15:55:07.906 086 15569.25 385.66 53054.79 88888.00 2019-03-27 15:55:08.406 086 15569.19 385.66 53054.85 88888.00 2019-03-27 15:55:08.906 086 15569.12 385.60 53054.87 88888.00 2019-03-27 15:55:09.406 086 15569.09 385.56 53054.92 88888.00 2019-03-27 15:55:09.906 086 15569.07 385.56 53054.92 88888.00 2019-03-27 15:55:10.406 086 15569.01 385.59 53054.86 88888.00 2019-03-27 15:55:10.906 086 15568.95 385.58 53054.88 88888.00 2019-03-27 15:55:11.406 086 15568.96 385.57 53054.92 88888.00 2019-03-27 15:55:11.906 086 15568.95 385.55 53054.87 88888.00 2019-03-27 15:55:12.406 086 15568.90 385.54 53054.86 88888.00 2019-03-27 15:55:12.906 086 15568.92 385.53 53054.89 88888.00 2019-03-27 15:55:13.906 086 15568.91 385.54 53054.91 88888.00 2019-03-27 15:55:14.406 086 15568.93 385.50 53054.89 88888.00 2019-03-27 15:55:14.906 086 15568.96 385.48 53054.94 88888.00 2019-03-27 15:55:15.406 086 15569.01 385.45 53054.93 88888.00 2019-03-27 15:55:15.906 086 15569.01 385.40 53054.95 88888.00 2019-03-27 15:55:16.406 086 15568.98 385.33 53054.96 88888.00 2019-03-27 15:55:16.906 086 15568.99 385.34 53054.96 88888.00 2019-03-27 15:55:17.406 086 15568.99 385.34 53054.92 88888.00 2019-03-27 15:55:17.906 086 15569.05 385.34 53054.88 88888.00 2019-03-27 15:55:18.406 086 15569.09 385.33 53054.88 88888.00 2019-03-27 15:55:18.906 086 15569.13 385.33 53054.89 88888.00 2019-03-27 15:55:19.406 086 15569.18 385.31 53054.91 88888.00 2019-03-27 15:55:19.906 086 15569.17 385.27 53054.87 88888.00 2019-03-27 15:55:20.406 086 15569.16 385.19 53054.78 88888.00 2019-03-27 15:55:20.906 086 15569.19 385.08 53054.79 88888.00 2019-03-27 15:55:21.406 086 15569.23 385.04 53054.82 88888.00 2019-03-27 15:55:21.906 086 15569.32 385.01 53054.82 88888.00 2019-03-27 15:55:22.406 086 15569.29 384.98 53054.81 88888.00 2019-03-27 15:55:22.906 086 15569.27 385.02 53054.80 88888.00 2019-03-27 15:55:23.406 086 15569.30 385.01 53054.78 88888.00 2019-03-27 15:55:23.906 086 15569.31 384.98 53054.78 88888.00 2019-03-27 15:55:24.406 086 15569.35 384.97 53054.75 88888.00 2019-03-27 15:55:24.906 086 15569.43 384.97 53054.75 88888.00 2019-03-27 15:55:25.406 086 15569.47 384.95 53054.79 88888.00 2019-03-27 15:55:25.906 086 15569.43 384.94 53054.74 88888.00 2019-03-27 15:55:26.406 086 15569.43 384.94 53054.66 88888.00 2019-03-27 15:55:26.906 086 15569.46 384.97 53054.63 88888.00 2019-03-27 15:55:27.406 086 15569.47 384.99 53054.67 88888.00 2019-03-27 15:55:27.906 086 15569.47 384.99 53054.70 88888.00 2019-03-27 15:55:28.406 086 15569.53 384.98 53054.72 88888.00 2019-03-27 15:55:28.906 086 15569.54 385.01 53054.74 88888.00 2019-03-27 15:55:29.406 086 15569.55 384.99 53054.72 88888.00 2019-03-27 15:55:29.906 086 15569.59 384.96 53054.68 88888.00 2019-03-27 15:55:30.406 086 15569.64 384.95 53054.71 88888.00 2019-03-27 15:55:30.906 086 15569.70 384.93 53054.70 88888.00 2019-03-27 15:55:31.406 086 15569.70 384.90 53054.72 88888.00 2019-03-27 15:55:31.906 086 15569.73 384.98 53054.73 88888.00 2019-03-27 15:55:32.406 086 15569.75 384.99 53054.71 88888.00 2019-03-27 15:55:32.906 086 15569.82 384.98 53054.70 88888.00 2019-03-27 15:55:33.406 086 15569.86 384.96 53054.73 88888.00 2019-03-27 15:55:33.906 086 15569.88 384.95 53054.71 88888.00 2019-03-27 15:55:34.406 086 15569.94 384.90 53054.66 88888.00 2019-03-27 15:55:34.906 086 15569.97 384.87 53054.68 88888.00 2019-03-27 15:55:35.406 086 15569.98 384.88 53054.67 88888.00 2019-03-27 15:55:35.906 086 15569.99 384.88 53054.68 88888.00 2019-03-27 15:55:36.406 086 15570.02 384.82 53054.68 88888.00 2019-03-27 15:55:36.906 086 15570.02 384.84 53054.70 88888.00 2019-03-27 15:55:37.406 086 15570.01 384.80 53054.65 88888.00 2019-03-27 15:55:37.906 086 15569.99 384.81 53054.65 88888.00 2019-03-27 15:55:38.406 086 15570.02 384.80 53054.65 88888.00 2019-03-27 15:55:38.906 086 15570.08 384.79 53054.65 88888.00 2019-03-27 15:55:39.406 086 15570.09 384.85 53054.64 88888.00 2019-03-27 15:55:39.906 086 15570.09 384.78 53054.68 88888.00 2019-03-27 15:55:40.406 086 15570.04 384.74 53054.67 88888.00 2019-03-27 15:55:40.906 086 15570.07 384.70 53054.67 88888.00 2019-03-27 15:55:41.406 086 15570.07 384.63 53054.66 88888.00 2019-03-27 15:55:41.906 086 15570.01 384.60 53054.64 88888.00 2019-03-27 15:55:42.406 086 15569.99 384.59 53054.68 88888.00 2019-03-27 15:55:42.906 086 15569.98 384.60 53054.71 88888.00 2019-03-27 15:55:43.406 086 15569.98 384.61 53054.68 88888.00 2019-03-27 15:55:43.906 086 15569.97 384.63 53054.68 88888.00 2019-03-27 15:55:44.406 086 15569.94 384.62 53054.72 88888.00 2019-03-27 15:55:44.906 086 15569.95 384.61 53054.75 88888.00 2019-03-27 15:55:45.406 086 15569.88 384.60 53054.76 88888.00 2019-03-27 15:55:45.906 086 15569.83 384.59 53054.77 88888.00 2019-03-27 15:55:46.406 086 15569.82 384.56 53054.77 88888.00 2019-03-27 15:55:46.906 086 15569.73 384.54 53054.78 88888.00 2019-03-27 15:55:47.406 086 15569.74 384.54 53054.81 88888.00 2019-03-27 15:55:47.906 086 15569.72 384.53 53054.79 88888.00 2019-03-27 15:55:48.406 086 15569.70 384.53 53054.78 88888.00 2019-03-27 15:55:48.906 086 15569.73 384.56 53054.78 88888.00 2019-03-27 15:55:49.406 086 15569.79 384.63 53054.79 88888.00 2019-03-27 15:55:49.906 086 15569.80 384.68 53054.78 88888.00 2019-03-27 15:55:50.406 086 15569.74 384.63 53054.77 88888.00 2019-03-27 15:55:50.906 086 15569.74 384.63 53054.78 88888.00 2019-03-27 15:55:51.406 086 15569.76 384.69 53054.79 88888.00 2019-03-27 15:55:51.906 086 15569.77 384.70 53054.81 88888.00 2019-03-27 15:55:52.406 086 15569.79 384.73 53054.81 88888.00 2019-03-27 15:55:52.906 086 15569.75 384.73 53054.84 88888.00 2019-03-27 15:55:53.406 086 15569.77 384.67 53054.86 88888.00 2019-03-27 15:55:53.906 086 15569.79 384.64 53054.85 88888.00 2019-03-27 15:55:54.406 086 15569.79 384.64 53054.85 88888.00 2019-03-27 15:55:54.906 086 15569.76 384.64 53054.77 88888.00 2019-03-27 15:55:55.406 086 15569.75 384.63 53054.81 88888.00 2019-03-27 15:55:55.906 086 15569.76 384.64 53054.84 88888.00 2019-03-27 15:55:56.406 086 15569.75 384.63 53054.82 88888.00 2019-03-27 15:55:56.906 086 15569.80 384.62 53054.81 88888.00 2019-03-27 15:55:57.406 086 15569.75 384.61 53054.83 88888.00 2019-03-27 15:55:57.906 086 15569.75 384.65 53054.89 88888.00 2019-03-27 15:55:58.406 086 15569.74 384.62 53054.93 88888.00 2019-03-27 15:55:58.906 086 15569.70 384.59 53054.96 88888.00 2019-03-27 15:55:59.406 086 15569.68 384.56 53054.97 88888.00 2019-03-27 15:55:59.906 086 15569.66 384.51 53054.99 88888.00 2019-03-27 15:56:00.406 086 15569.65 384.47 53055.02 88888.00 2019-03-27 15:56:00.906 086 15569.63 384.47 53055.02 88888.00 2019-03-27 15:56:01.406 086 15569.55 384.42 53055.04 88888.00 2019-03-27 15:56:01.906 086 15569.49 384.35 53055.01 88888.00 2019-03-27 15:56:02.406 086 15569.45 384.35 53055.00 88888.00 2019-03-27 15:56:02.906 086 15569.38 384.36 53055.01 88888.00 2019-03-27 15:56:03.406 086 15569.36 384.33 53054.94 88888.00 2019-03-27 15:56:03.906 086 15569.30 384.29 53054.89 88888.00 2019-03-27 15:56:04.406 086 15569.23 384.28 53054.87 88888.00 2019-03-27 15:56:04.906 086 15569.23 384.26 53054.87 88888.00 2019-03-27 15:56:05.406 086 15569.21 384.26 53054.94 88888.00 2019-03-27 15:56:05.906 086 15569.20 384.26 53054.94 88888.00 2019-03-27 15:56:06.406 086 15569.21 384.27 53054.93 88888.00 2019-03-27 15:56:06.906 086 15569.16 384.34 53054.94 88888.00 2019-03-27 15:56:07.406 086 15569.10 384.29 53054.97 88888.00 2019-03-27 15:56:07.906 086 15569.09 384.22 53054.95 88888.00 2019-03-27 15:56:09.406 086 15569.10 384.16 53054.93 88888.00 2019-03-27 15:56:09.906 086 15569.08 384.18 53054.91 88888.00 2019-03-27 15:56:10.406 086 15569.02 384.18 53054.93 88888.00 2019-03-27 15:56:10.906 086 15569.02 384.16 53054.96 88888.00 2019-03-27 15:56:11.406 086 15569.01 384.11 53054.93 88888.00 2019-03-27 15:56:11.906 086 15568.96 384.10 53054.88 88888.00 2019-03-27 15:56:12.406 086 15569.00 384.10 53054.85 88888.00 2019-03-27 15:56:12.906 086 15569.01 384.11 53054.92 88888.00 2019-03-27 15:56:13.406 086 15569.02 384.10 53054.94 88888.00 2019-03-27 15:56:13.906 086 15569.04 384.08 53054.91 88888.00 2019-03-27 15:56:14.406 086 15569.08 384.01 53054.93 88888.00 2019-03-27 15:56:14.906 086 15569.04 384.00 53054.92 88888.00 2019-03-27 15:56:15.406 086 15569.01 384.00 53054.94 88888.00 2019-03-27 15:56:15.906 086 15569.09 383.99 53054.93 88888.00 2019-03-27 15:56:16.906 086 15569.18 383.99 53054.95 88888.00 2019-03-27 15:56:17.406 086 15569.25 383.96 53054.94 88888.00 2019-03-27 15:56:17.906 086 15569.28 383.99 53054.95 88888.00 2019-03-27 15:56:18.906 086 15569.26 383.99 53054.97 88888.00 2019-03-27 15:56:19.406 086 15569.28 384.00 53054.94 88888.00 2019-03-27 15:56:19.906 086 15569.34 383.99 53054.91 88888.00 2019-03-27 15:56:20.406 086 15569.38 383.93 53054.96 88888.00 2019-03-27 15:56:20.906 086 15569.34 383.93 53054.98 88888.00 2019-03-27 15:56:21.406 086 15569.35 383.98 53054.94 88888.00 2019-03-27 15:56:21.906 086 15569.40 383.99 53054.95 88888.00 2019-03-27 15:56:22.406 086 15569.45 383.98 53054.98 88888.00 2019-03-27 15:56:22.906 086 15569.41 383.98 53054.98 88888.00 2019-03-27 15:56:23.406 086 15569.39 384.00 53054.96 88888.00 2019-03-27 15:56:23.906 086 15569.46 383.99 53054.92 88888.00 2019-03-27 15:56:24.406 086 15569.49 383.96 53054.91 88888.00 2019-03-27 15:56:24.906 086 15569.52 383.94 53054.91 88888.00 2019-03-27 15:56:25.406 086 15569.54 383.93 53054.91 88888.00 2019-03-27 15:56:25.906 086 15569.58 383.90 53054.91 88888.00 2019-03-27 15:56:26.906 086 15569.63 383.87 53054.93 88888.00 2019-03-27 15:56:27.406 086 15569.67 383.83 53054.99 88888.00 2019-03-27 15:56:27.906 086 15569.65 383.85 53055.01 88888.00 2019-03-27 15:56:28.406 086 15569.62 383.83 53055.00 88888.00 2019-03-27 15:56:28.906 086 15569.63 383.80 53054.95 88888.00 2019-03-27 15:56:29.406 086 15569.63 383.83 53054.93 88888.00 2019-03-27 15:56:29.906 086 15569.63 383.85 53054.98 88888.00 2019-03-27 15:56:30.406 086 15569.67 383.81 53054.95 88888.00 2019-03-27 15:56:30.906 086 15569.65 383.77 53054.92 88888.00 2019-03-27 15:56:31.406 086 15569.65 383.80 53054.89 88888.00 2019-03-27 15:56:31.906 086 15569.64 383.81 53054.85 88888.00 2019-03-27 15:56:32.406 086 15569.62 383.82 53054.85 88888.00 2019-03-27 15:56:32.906 086 15569.65 383.82 53054.86 88888.00 2019-03-27 15:56:33.406 086 15569.66 383.81 53054.92 88888.00 2019-03-27 15:56:33.906 086 15569.65 383.78 53054.91 88888.00 2019-03-27 15:56:34.406 086 15569.57 383.85 53054.88 88888.00 2019-03-27 15:56:34.906 086 15569.57 383.99 53054.96 88888.00 2019-03-27 15:56:35.406 086 15569.57 384.08 53054.93 88888.00 2019-03-27 15:56:35.906 086 15569.58 384.13 53054.91 88888.00 2019-03-27 15:56:36.406 086 15569.57 384.03 53054.89 88888.00 2019-03-27 15:56:36.906 086 15569.54 383.98 53054.87 88888.00 2019-03-27 15:56:37.406 086 15569.54 383.98 53054.96 88888.00 2019-03-27 15:56:37.906 086 15569.55 383.99 53054.93 88888.00 2019-03-27 15:56:38.406 086 15569.52 383.96 53054.94 88888.00 2019-03-27 15:56:38.906 086 15569.54 383.94 53054.94 88888.00 2019-03-27 15:56:39.406 086 15569.52 383.96 53054.94 88888.00 2019-03-27 15:56:39.906 086 15569.48 383.94 53054.92 88888.00 2019-03-27 15:56:40.406 086 15569.50 383.92 53054.95 88888.00 2019-03-27 15:56:40.906 086 15569.54 383.98 53054.99 88888.00 2019-03-27 15:56:41.406 086 15569.53 383.92 53055.02 88888.00 2019-03-27 15:56:41.906 086 15569.53 383.90 53055.04 88888.00 2019-03-27 15:56:42.406 086 15569.57 383.87 53055.06 88888.00 2019-03-27 15:56:42.906 086 15569.56 383.93 53055.06 88888.00 2019-03-27 15:56:43.406 086 15569.55 384.00 53055.07 88888.00 2019-03-27 15:56:43.906 086 15569.58 383.98 53055.13 88888.00 2019-03-27 15:56:44.406 086 15569.55 383.96 53055.11 88888.00 2019-03-27 15:56:44.906 086 15569.56 384.02 53055.08 88888.00 2019-03-27 15:56:45.406 086 15569.61 384.04 53055.05 88888.00 2019-03-27 15:56:45.906 086 15569.56 384.02 53055.08 88888.00 2019-03-27 15:56:46.406 086 15569.56 383.99 53055.14 88888.00 2019-03-27 15:56:46.906 086 15569.62 383.94 53055.12 88888.00 2019-03-27 15:56:47.406 086 15569.61 383.94 53055.11 88888.00 2019-03-27 15:56:47.906 086 15569.62 383.96 53055.15 88888.00 2019-03-27 15:56:48.406 086 15569.63 383.98 53055.19 88888.00 2019-03-27 15:56:48.906 086 15569.67 383.95 53055.23 88888.00 2019-03-27 15:56:49.406 086 15569.71 383.95 53055.22 88888.00 2019-03-27 15:56:49.906 086 15569.65 383.87 53055.17 88888.00 2019-03-27 15:56:50.406 086 15569.65 383.77 53055.18 88888.00 2019-03-27 15:56:50.906 086 15569.68 383.72 53055.15 88888.00 2019-03-27 15:56:51.406 086 15569.67 383.74 53055.12 88888.00 2019-03-27 15:56:51.906 086 15569.66 383.75 53055.12 88888.00 2019-03-27 15:56:52.406 086 15569.64 383.76 53055.09 88888.00 2019-03-27 15:56:52.906 086 15569.67 383.73 53055.13 88888.00 2019-03-27 15:56:53.406 086 15569.65 383.67 53055.12 88888.00 2019-03-27 15:56:53.906 086 15569.66 383.67 53055.09 88888.00 2019-03-27 15:56:54.406 086 15569.70 383.70 53055.05 88888.00 2019-03-27 15:56:54.906 086 15569.72 383.70 53055.04 88888.00 2019-03-27 15:56:55.406 086 15569.75 383.72 53055.08 88888.00 2019-03-27 15:56:55.906 086 15569.74 383.72 53055.09 88888.00 2019-03-27 15:56:56.406 086 15569.71 383.74 53055.08 88888.00 2019-03-27 15:56:56.906 086 15569.75 383.73 53055.11 88888.00 2019-03-27 15:56:57.406 086 15569.71 383.72 53055.15 88888.00 2019-03-27 15:56:57.906 086 15569.66 383.68 53055.15 88888.00 2019-03-27 15:56:58.406 086 15569.72 383.70 53055.09 88888.00 2019-03-27 15:56:58.906 086 15569.73 383.67 53055.12 88888.00 2019-03-27 15:56:59.406 086 15569.71 383.65 53055.12 88888.00 2019-03-27 15:56:59.906 086 15569.68 383.65 53055.11 88888.00 2019-03-27 15:57:00.406 086 15569.59 383.65 53055.11 88888.00 2019-03-27 15:57:00.906 086 15569.55 383.67 53055.12 88888.00 2019-03-27 15:57:01.406 086 15569.50 383.66 53055.15 88888.00 2019-03-27 15:57:01.906 086 15569.53 383.59 53055.19 88888.00 2019-03-27 15:57:02.406 086 15569.54 383.60 53055.19 88888.00 2019-03-27 15:57:02.906 086 15569.50 383.56 53055.16 88888.00 2019-03-27 15:57:03.406 086 15569.49 383.60 53055.18 88888.00 2019-03-27 15:57:03.906 086 15569.43 383.65 53055.19 88888.00 2019-03-27 15:57:04.406 086 15569.38 383.64 53055.26 88888.00 2019-03-27 15:57:04.906 086 15569.32 383.61 53055.27 88888.00 2019-03-27 15:57:05.406 086 15569.30 383.60 53055.27 88888.00 2019-03-27 15:57:05.906 086 15569.31 383.56 53055.26 88888.00 2019-03-27 15:57:06.406 086 15569.32 383.52 53055.24 88888.00 2019-03-27 15:57:06.906 086 15569.28 383.49 53055.28 88888.00 2019-03-27 15:57:07.406 086 15569.20 383.52 53055.24 88888.00 2019-03-27 15:57:07.906 086 15569.23 383.51 53055.22 88888.00 2019-03-27 15:57:08.406 086 15569.21 383.48 53055.27 88888.00 2019-03-27 15:57:08.906 086 15569.19 383.44 53055.25 88888.00 2019-03-27 15:57:09.406 086 15569.19 383.47 53055.21 88888.00 2019-03-27 15:57:09.906 086 15569.14 383.48 53055.27 88888.00 2019-03-27 15:57:10.406 086 15569.11 383.50 53055.25 88888.00 2019-03-27 15:57:10.906 086 15569.04 383.52 53055.27 88888.00 2019-03-27 15:57:11.406 086 15569.03 383.52 53055.25 88888.00 2019-03-27 15:57:11.906 086 15569.00 383.51 53055.20 88888.00 2019-03-27 15:57:12.406 086 15568.95 383.49 53055.26 88888.00 2019-03-27 15:57:12.906 086 15568.91 383.44 53055.27 88888.00 2019-03-27 15:57:13.406 086 15568.84 383.44 53055.29 88888.00 2019-03-27 15:57:13.906 086 15568.80 383.43 53055.28 88888.00 2019-03-27 15:57:14.406 086 15568.81 383.38 53055.32 88888.00 2019-03-27 15:57:14.906 086 15568.80 383.38 53055.29 88888.00 2019-03-27 15:57:15.406 086 15568.75 383.38 53055.24 88888.00 2019-03-27 15:57:15.906 086 15568.72 383.30 53055.24 88888.00 2019-03-27 15:57:16.406 086 15568.67 383.32 53055.28 88888.00 2019-03-27 15:57:16.906 086 15568.64 383.33 53055.31 88888.00 2019-03-27 15:57:17.406 086 15568.59 383.32 53055.29 88888.00 2019-03-27 15:57:17.906 086 15568.55 383.32 53055.28 88888.00 2019-03-27 15:57:18.406 086 15568.53 383.35 53055.27 88888.00 2019-03-27 15:57:18.906 086 15568.49 383.37 53055.27 88888.00 2019-03-27 15:57:19.406 086 15568.48 383.35 53055.34 88888.00 2019-03-27 15:57:19.906 086 15568.48 383.34 53055.34 88888.00 2019-03-27 15:57:20.406 086 15568.44 383.30 53055.28 88888.00 2019-03-27 15:57:20.906 086 15568.42 383.26 53055.27 88888.00 2019-03-27 15:57:22.406 086 15568.36 383.25 53055.37 88888.00 2019-03-27 15:57:22.906 086 15568.35 383.22 53055.39 88888.00 2019-03-27 15:57:23.406 086 15568.33 383.22 53055.36 88888.00 2019-03-27 15:57:23.906 086 15568.31 383.16 53055.34 88888.00 2019-03-27 15:57:24.406 086 15568.32 383.05 53055.28 88888.00 2019-03-27 15:57:24.906 086 15568.36 382.98 53055.27 88888.00 2019-03-27 15:57:25.406 086 15568.33 382.94 53055.27 88888.00 2019-03-27 15:57:25.906 086 15568.32 382.94 53055.27 88888.00 2019-03-27 15:57:26.406 086 15568.35 382.91 53055.28 88888.00 2019-03-27 15:57:26.906 086 15568.35 382.89 53055.32 88888.00 2019-03-27 15:57:27.406 086 15568.36 382.86 53055.27 88888.00 2019-03-27 15:57:27.906 086 15568.32 382.82 53055.31 88888.00 2019-03-27 15:57:28.406 086 15568.32 382.81 53055.29 88888.00 2019-03-27 15:57:28.906 086 15568.38 382.79 53055.26 88888.00 2019-03-27 15:57:29.406 086 15568.42 382.73 53055.22 88888.00 2019-03-27 15:57:29.906 086 15568.48 382.69 53055.21 88888.00 2019-03-27 15:57:30.406 086 15568.50 382.65 53055.22 88888.00 2019-03-27 15:57:30.906 086 15568.56 382.62 53055.20 88888.00 2019-03-27 15:57:31.906 086 15568.63 382.54 53055.16 88888.00 2019-03-27 15:57:32.406 086 15568.65 382.54 53055.15 88888.00 2019-03-27 15:57:32.906 086 15568.73 382.56 53055.19 88888.00 2019-03-27 15:57:33.406 086 15568.78 382.56 53055.12 88888.00 2019-03-27 15:57:33.906 086 15568.85 382.59 53055.12 88888.00 2019-03-27 15:57:34.406 086 15568.90 382.59 53055.16 88888.00 2019-03-27 15:57:34.906 086 15568.98 382.51 53055.14 88888.00 2019-03-27 15:57:35.406 086 15569.05 382.46 53055.07 88888.00 2019-03-27 15:57:35.906 086 15569.10 382.46 53055.07 88888.00 2019-03-27 15:57:36.406 086 15569.11 382.47 53055.11 88888.00 2019-03-27 15:57:36.906 086 15569.21 382.45 53055.12 88888.00 2019-03-27 15:57:37.406 086 15569.28 382.44 53055.11 88888.00 2019-03-27 15:57:37.906 086 15569.35 382.42 53055.09 88888.00 2019-03-27 15:57:38.406 086 15569.37 382.39 53055.13 88888.00 2019-03-27 15:57:38.906 086 15569.45 382.40 53055.13 88888.00 2019-03-27 15:57:39.406 086 15569.50 382.37 53055.11 88888.00 2019-03-27 15:57:39.906 086 15569.53 382.36 53055.12 88888.00 2019-03-27 15:57:40.406 086 15569.50 382.33 53055.11 88888.00 2019-03-27 15:57:40.906 086 15569.58 382.28 53055.08 88888.00 2019-03-27 15:57:41.406 086 15569.66 382.26 53055.07 88888.00 2019-03-27 15:57:41.906 086 15569.73 382.30 53055.07 88888.00 2019-03-27 15:57:42.406 086 15569.77 382.35 53055.00 88888.00 2019-03-27 15:57:42.906 086 15569.81 382.37 53054.96 88888.00 2019-03-27 15:57:43.406 086 15569.83 382.29 53054.99 88888.00 2019-03-27 15:57:43.906 086 15569.86 382.27 53054.98 88888.00 2019-03-27 15:57:44.406 086 15569.86 382.20 53054.99 88888.00 2019-03-27 15:57:44.906 086 15569.86 382.05 53055.00 88888.00 2019-03-27 15:57:45.406 086 15569.90 382.02 53054.99 88888.00 2019-03-27 15:57:45.906 086 15569.95 382.02 53054.99 88888.00 2019-03-27 15:57:46.406 086 15569.94 382.05 53054.98 88888.00 2019-03-27 15:57:46.906 086 15569.98 382.05 53054.96 88888.00 2019-03-27 15:57:47.406 086 15570.01 382.04 53054.97 88888.00 2019-03-27 15:57:47.906 086 15570.04 381.97 53054.94 88888.00 2019-03-27 15:57:48.406 086 15570.01 381.97 53054.98 88888.00 2019-03-27 15:57:48.906 086 15570.04 382.00 53055.02 88888.00 2019-03-27 15:57:49.406 086 15569.99 382.08 53055.03 88888.00 2019-03-27 15:57:49.906 086 15569.98 382.03 53055.08 88888.00 2019-03-27 15:57:50.406 086 15569.98 382.03 53055.11 88888.00 2019-03-27 15:57:50.906 086 15569.98 381.99 53055.13 88888.00 2019-03-27 15:57:51.406 086 15569.94 381.95 53055.08 88888.00 2019-03-27 15:57:51.906 086 15569.92 381.93 53055.08 88888.00 2019-03-27 15:57:52.406 086 15569.95 381.87 53055.14 88888.00 2019-03-27 15:57:53.406 086 15569.97 381.86 53055.21 88888.00 2019-03-27 15:57:53.906 086 15569.95 381.90 53055.17 88888.00 2019-03-27 15:57:54.406 086 15569.98 381.88 53055.17 88888.00 2019-03-27 15:57:54.906 086 15569.92 381.88 53055.23 88888.00 2019-03-27 15:57:55.406 086 15569.89 381.90 53055.26 88888.00 2019-03-27 15:57:55.906 086 15569.86 381.97 53055.23 88888.00 2019-03-27 15:57:56.406 086 15569.84 381.95 53055.25 88888.00 2019-03-27 15:57:56.906 086 15569.81 381.92 53055.27 88888.00 2019-03-27 15:57:57.406 086 15569.80 381.92 53055.29 88888.00 2019-03-27 15:57:57.906 086 15569.80 381.91 53055.36 88888.00 2019-03-27 15:57:58.406 086 15569.77 381.90 53055.39 88888.00 2019-03-27 15:57:58.906 086 15569.75 381.92 53055.38 88888.00 2019-03-27 15:57:59.406 086 15569.76 381.91 53055.42 88888.00 2019-03-27 15:57:59.906 086 15569.70 381.90 53055.45 88888.00 2019-03-27 15:58:00.406 086 15569.62 381.87 53055.43 88888.00 2019-03-27 15:58:00.906 086 15569.58 381.85 53055.41 88888.00 2019-03-27 15:58:01.406 086 15569.57 381.84 53055.46 88888.00 2019-03-27 15:58:01.906 086 15569.56 381.85 53055.46 88888.00 2019-03-27 15:58:02.406 086 15569.49 381.84 53055.43 88888.00 2019-03-27 15:58:02.906 086 15569.45 381.84 53055.42 88888.00 2019-03-27 15:58:03.406 086 15569.41 381.80 53055.45 88888.00 2019-03-27 15:58:03.906 086 15569.43 381.77 53055.47 88888.00 2019-03-27 15:58:04.406 086 15569.38 381.73 53055.49 88888.00 2019-03-27 15:58:04.906 086 15569.32 381.68 53055.54 88888.00 2019-03-27 15:58:05.406 086 15569.29 381.74 53055.60 88888.00 2019-03-27 15:58:05.906 086 15569.29 381.82 53055.64 88888.00 2019-03-27 15:58:06.406 086 15569.27 381.75 53055.67 88888.00 2019-03-27 15:58:06.906 086 15569.18 381.66 53055.65 88888.00 2019-03-27 15:58:07.406 086 15569.18 381.60 53055.65 88888.00 2019-03-27 15:58:07.906 086 15569.14 381.61 53055.57 88888.00 2019-03-27 15:58:08.406 086 15569.12 381.57 53055.52 88888.00 2019-03-27 15:58:08.906 086 15569.17 381.59 53055.53 88888.00 2019-03-27 15:58:09.406 086 15569.17 381.69 53055.53 88888.00 2019-03-27 15:58:09.906 086 15569.14 381.68 53055.56 88888.00 2019-03-27 15:58:10.406 086 15569.14 381.64 53055.55 88888.00 2019-03-27 15:58:10.906 086 15569.18 381.61 53055.57 88888.00 2019-03-27 15:58:11.406 086 15569.10 381.61 53055.57 88888.00 2019-03-27 15:58:11.906 086 15569.10 381.61 53055.53 88888.00 2019-03-27 15:58:12.406 086 15569.12 381.62 53055.51 88888.00 2019-03-27 15:58:12.906 086 15569.14 381.61 53055.54 88888.00 2019-03-27 15:58:13.406 086 15569.11 381.56 53055.55 88888.00 2019-03-27 15:58:13.906 086 15569.11 381.50 53055.55 88888.00 2019-03-27 15:58:14.406 086 15569.09 381.54 53055.61 88888.00 2019-03-27 15:58:14.906 086 15569.12 381.62 53055.55 88888.00 2019-03-27 15:58:15.406 086 15569.08 381.61 53055.47 88888.00 2019-03-27 15:58:15.906 086 15569.09 381.60 53055.47 88888.00 2019-03-27 15:58:16.406 086 15569.02 381.59 53055.48 88888.00 2019-03-27 15:58:16.906 086 15569.00 381.49 53055.51 88888.00 2019-03-27 15:58:17.406 086 15569.01 381.51 53055.51 88888.00 2019-03-27 15:58:17.906 086 15569.00 381.51 53055.49 88888.00 2019-03-27 15:58:18.406 086 15568.96 381.45 53055.45 88888.00 2019-03-27 15:58:18.906 086 15568.98 381.48 53055.44 88888.00 2019-03-27 15:58:19.406 086 15568.99 381.43 53055.45 88888.00 2019-03-27 15:58:19.906 086 15568.98 381.34 53055.49 88888.00 2019-03-27 15:58:20.406 086 15568.96 381.31 53055.52 88888.00 2019-03-27 15:58:20.906 086 15568.92 381.24 53055.52 88888.00 2019-03-27 15:58:21.406 086 15568.95 381.25 53055.49 88888.00 2019-03-27 15:58:21.906 086 15568.98 381.31 53055.49 88888.00 2019-03-27 15:58:22.406 086 15568.96 381.33 53055.51 88888.00 2019-03-27 15:58:22.906 086 15568.90 381.33 53055.42 88888.00 2019-03-27 15:58:23.406 086 15568.89 381.35 53055.39 88888.00 2019-03-27 15:58:23.906 086 15568.93 381.36 53055.41 88888.00 2019-03-27 15:58:24.406 086 15568.90 381.34 53055.39 88888.00 2019-03-27 15:58:24.906 086 15568.87 381.27 53055.36 88888.00 2019-03-27 15:58:25.406 086 15568.86 381.15 53055.39 88888.00 2019-03-27 15:58:25.906 086 15568.89 381.06 53055.39 88888.00 2019-03-27 15:58:26.406 086 15568.90 381.05 53055.40 88888.00 2019-03-27 15:58:26.906 086 15568.92 381.02 53055.40 88888.00 2019-03-27 15:58:27.406 086 15568.89 381.04 53055.37 88888.00 2019-03-27 15:58:27.906 086 15568.90 381.01 53055.35 88888.00 2019-03-27 15:58:28.406 086 15568.92 380.98 53055.34 88888.00 2019-03-27 15:58:28.906 086 15568.95 380.97 53055.34 88888.00 2019-03-27 15:58:29.406 086 15568.99 380.96 53055.38 88888.00 2019-03-27 15:58:29.906 086 15569.00 380.93 53055.33 88888.00 2019-03-27 15:58:30.406 086 15568.96 380.98 53055.29 88888.00 2019-03-27 15:58:30.906 086 15568.94 380.96 53055.32 88888.00 2019-03-27 15:58:31.406 086 15568.93 380.92 53055.36 88888.00 2019-03-27 15:58:31.906 086 15568.95 380.91 53055.36 88888.00 2019-03-27 15:58:32.406 086 15568.99 380.92 53055.37 88888.00 2019-03-27 15:58:32.906 086 15569.05 380.91 53055.41 88888.00 2019-03-27 15:58:33.406 086 15569.09 380.89 53055.35 88888.00 2019-03-27 15:58:33.906 086 15569.10 380.88 53055.31 88888.00 2019-03-27 15:58:34.906 086 15569.12 380.93 53055.29 88888.00 2019-03-27 15:58:35.406 086 15569.17 380.97 53055.29 88888.00 2019-03-27 15:58:35.906 086 15569.20 380.91 53055.31 88888.00 2019-03-27 15:58:36.406 086 15569.23 380.82 53055.28 88888.00 2019-03-27 15:58:36.906 086 15569.29 380.84 53055.27 88888.00 2019-03-27 15:58:37.406 086 15569.43 380.84 53055.29 88888.00 2019-03-27 15:58:37.906 086 15569.54 380.84 53055.28 88888.00 2019-03-27 15:58:38.406 086 15569.59 380.80 53055.28 88888.00 2019-03-27 15:58:38.906 086 15569.65 380.78 53055.26 88888.00 2019-03-27 15:58:39.406 086 15569.67 380.78 53055.24 88888.00 2019-03-27 15:58:39.906 086 15569.73 380.80 53055.23 88888.00 2019-03-27 15:58:40.406 086 15569.76 380.78 53055.20 88888.00 2019-03-27 15:58:40.906 086 15569.79 380.75 53055.18 88888.00 2019-03-27 15:58:41.406 086 15569.81 380.80 53055.19 88888.00 2019-03-27 15:58:41.906 086 15569.83 380.81 53055.19 88888.00 2019-03-27 15:58:42.406 086 15569.90 380.75 53055.18 88888.00 2019-03-27 15:58:42.906 086 15569.95 380.73 53055.18 88888.00 2019-03-27 15:58:43.406 086 15569.97 380.71 53055.16 88888.00 2019-03-27 15:58:43.906 086 15570.03 380.67 53055.19 88888.00 2019-03-27 15:58:44.406 086 15570.05 380.64 53055.22 88888.00 2019-03-27 15:58:44.906 086 15570.10 380.62 53055.20 88888.00 2019-03-27 15:58:45.406 086 15570.10 380.63 53055.21 88888.00 2019-03-27 15:58:45.906 086 15570.11 380.62 53055.29 88888.00 2019-03-27 15:58:46.406 086 15570.16 380.63 53055.27 88888.00 2019-03-27 15:58:46.906 086 15570.19 380.62 53055.31 88888.00 2019-03-27 15:58:47.406 086 15570.22 380.58 53055.28 88888.00 2019-03-27 15:58:47.906 086 15570.23 380.56 53055.27 88888.00 2019-03-27 15:58:48.406 086 15570.17 380.55 53055.32 88888.00 2019-03-27 15:58:48.906 086 15570.14 380.53 53055.29 88888.00 2019-03-27 15:58:49.406 086 15570.18 380.55 53055.25 88888.00 2019-03-27 15:58:49.907 086 15570.18 380.54 53055.21 88888.00 2019-03-27 15:58:50.407 086 15570.25 380.52 53055.23 88888.00 2019-03-27 15:58:50.907 086 15570.21 380.47 53055.23 88888.00 2019-03-27 15:58:51.407 086 15570.21 380.44 53055.24 88888.00 2019-03-27 15:58:51.907 086 15570.19 380.46 53055.21 88888.00 2019-03-27 15:58:52.407 086 15570.16 380.50 53055.21 88888.00 2019-03-27 15:58:52.907 086 15570.17 380.50 53055.24 88888.00 2019-03-27 15:58:53.407 086 15570.19 380.52 53055.27 88888.00 2019-03-27 15:58:53.907 086 15570.18 380.50 53055.27 88888.00 2019-03-27 15:58:54.407 086 15570.18 380.45 53055.23 88888.00 2019-03-27 15:58:54.907 086 15570.12 380.46 53055.23 88888.00 2019-03-27 15:58:55.407 086 15570.11 380.46 53055.20 88888.00 2019-03-27 15:58:55.907 086 15570.10 380.46 53055.27 88888.00 2019-03-27 15:58:56.407 086 15570.11 380.48 53055.34 88888.00 2019-03-27 15:58:56.907 086 15570.14 380.47 53055.33 88888.00 2019-03-27 15:58:57.407 086 15570.08 380.47 53055.35 88888.00 2019-03-27 15:58:57.907 086 15570.07 380.50 53055.40 88888.00 2019-03-27 15:58:58.407 086 15570.03 380.48 53055.40 88888.00 2019-03-27 15:58:58.907 086 15570.00 380.46 53055.39 88888.00 2019-03-27 15:58:59.407 086 15569.97 380.45 53055.38 88888.00 2019-03-27 15:58:59.907 086 15569.94 380.45 53055.37 88888.00 2019-03-27 15:59:00.407 086 15569.93 380.45 53055.36 88888.00 2019-03-27 15:59:00.907 086 15569.94 380.40 53055.37 88888.00 2019-03-27 15:59:01.407 086 15569.92 380.37 53055.44 88888.00 2019-03-27 15:59:01.907 086 15569.92 380.37 53055.48 88888.00 2019-03-27 15:59:02.407 086 15569.94 380.39 53055.51 88888.00 2019-03-27 15:59:02.907 086 15569.93 380.39 53055.49 88888.00 2019-03-27 15:59:03.407 086 15569.85 380.39 53055.51 88888.00 2019-03-27 15:59:03.907 086 15569.82 380.38 53055.49 88888.00 2019-03-27 15:59:04.407 086 15569.80 380.39 53055.52 88888.00 2019-03-27 15:59:04.907 086 15569.74 380.39 53055.53 88888.00 2019-03-27 15:59:05.407 086 15569.71 380.36 53055.54 88888.00 2019-03-27 15:59:06.407 086 15569.65 380.39 53055.59 88888.00 2019-03-27 15:59:06.907 086 15569.64 380.48 53055.63 88888.00 2019-03-27 15:59:07.407 086 15569.65 380.50 53055.58 88888.00 2019-03-27 15:59:07.907 086 15569.64 380.46 53055.55 88888.00 2019-03-27 15:59:08.407 086 15569.63 380.48 53055.57 88888.00 2019-03-27 15:59:08.907 086 15569.59 380.46 53055.57 88888.00 2019-03-27 15:59:09.407 086 15569.62 380.47 53055.62 88888.00 2019-03-27 15:59:09.907 086 15569.67 380.44 53055.61 88888.00 2019-03-27 15:59:10.407 086 15569.62 380.41 53055.62 88888.00 2019-03-27 15:59:10.907 086 15569.59 380.41 53055.61 88888.00 2019-03-27 15:59:11.407 086 15569.55 380.38 53055.59 88888.00 2019-03-27 15:59:11.907 086 15569.54 380.39 53055.59 88888.00 2019-03-27 15:59:12.407 086 15569.55 380.38 53055.59 88888.00 2019-03-27 15:59:12.907 086 15569.57 380.38 53055.57 88888.00 2019-03-27 15:59:13.407 086 15569.56 380.37 53055.55 88888.00 2019-03-27 15:59:13.907 086 15569.58 380.35 53055.57 88888.00 2019-03-27 15:59:14.407 086 15569.62 380.39 53055.59 88888.00 2019-03-27 15:59:14.907 086 15569.59 380.38 53055.58 88888.00 2019-03-27 15:59:15.407 086 15569.56 380.33 53055.61 88888.00 2019-03-27 15:59:15.907 086 15569.62 380.28 53055.61 88888.00 2019-03-27 15:59:16.407 086 15569.65 380.27 53055.58 88888.00 2019-03-27 15:59:16.907 086 15569.61 380.28 53055.57 88888.00 2019-03-27 15:59:17.407 086 15569.66 380.24 53055.56 88888.00 2019-03-27 15:59:17.907 086 15569.70 380.23 53055.54 88888.00 2019-03-27 15:59:18.407 086 15569.67 380.20 53055.52 88888.00 2019-03-27 15:59:18.907 086 15569.68 380.19 53055.49 88888.00 2019-03-27 15:59:19.407 086 15569.71 380.21 53055.49 88888.00 2019-03-27 15:59:19.907 086 15569.74 380.20 53055.54 88888.00 2019-03-27 15:59:20.407 086 15569.74 380.27 53055.55 88888.00 2019-03-27 15:59:20.907 086 15569.75 380.28 53055.52 88888.00 2019-03-27 15:59:21.407 086 15569.73 380.19 53055.51 88888.00 2019-03-27 15:59:21.907 086 15569.73 380.17 53055.48 88888.00 2019-03-27 15:59:22.407 086 15569.75 380.17 53055.51 88888.00 2019-03-27 15:59:22.907 086 15569.73 380.20 53055.53 88888.00 2019-03-27 15:59:23.407 086 15569.75 380.14 53055.56 88888.00 2019-03-27 15:59:23.907 086 15569.79 380.07 53055.56 88888.00 2019-03-27 15:59:24.407 086 15569.80 380.07 53055.53 88888.00 2019-03-27 15:59:24.907 086 15569.77 380.06 53055.53 88888.00 2019-03-27 15:59:25.407 086 15569.74 379.97 53055.47 88888.00 2019-03-27 15:59:25.907 086 15569.76 380.03 53055.48 88888.00 2019-03-27 15:59:26.407 086 15569.73 380.02 53055.46 88888.00 2019-03-27 15:59:26.907 086 15569.75 380.04 53055.43 88888.00 2019-03-27 15:59:27.407 086 15569.75 380.05 53055.41 88888.00 2019-03-27 15:59:27.907 086 15569.80 380.02 53055.46 88888.00 2019-03-27 15:59:28.407 086 15569.79 380.01 53055.47 88888.00 2019-03-27 15:59:28.907 086 15569.73 380.01 53055.41 88888.00 2019-03-27 15:59:29.407 086 15569.74 379.97 53055.41 88888.00 2019-03-27 15:59:29.907 086 15569.77 379.96 53055.42 88888.00 2019-03-27 15:59:30.407 086 15569.74 379.98 53055.41 88888.00 2019-03-27 15:59:30.907 086 15569.80 379.97 53055.41 88888.00 2019-03-27 15:59:31.407 086 15569.82 379.98 53055.38 88888.00 2019-03-27 15:59:31.907 086 15569.89 380.00 53055.39 88888.00 2019-03-27 15:59:32.407 086 15569.88 380.02 53055.39 88888.00 2019-03-27 15:59:32.907 086 15569.82 380.02 53055.44 88888.00 2019-03-27 15:59:33.407 086 15569.83 379.98 53055.43 88888.00 2019-03-27 15:59:33.907 086 15569.85 379.97 53055.41 88888.00 2019-03-27 15:59:34.407 086 15569.89 379.95 53055.39 88888.00 2019-03-27 15:59:34.907 086 15569.94 379.95 53055.41 88888.00 2019-03-27 15:59:35.407 086 15569.91 379.96 53055.45 88888.00 2019-03-27 15:59:35.907 086 15569.88 380.00 53055.45 88888.00 2019-03-27 15:59:36.407 086 15569.89 379.96 53055.41 88888.00 2019-03-27 15:59:36.907 086 15569.95 379.93 53055.41 88888.00 2019-03-27 15:59:37.407 086 15569.94 379.93 53055.43 88888.00 2019-03-27 15:59:37.907 086 15569.90 379.93 53055.48 88888.00 2019-03-27 15:59:38.407 086 15569.90 379.92 53055.51 88888.00 2019-03-27 15:59:38.907 086 15569.92 379.86 53055.49 88888.00 2019-03-27 15:59:39.407 086 15569.89 379.80 53055.52 88888.00 2019-03-27 15:59:39.907 086 15569.89 379.79 53055.48 88888.00 2019-03-27 15:59:40.407 086 15569.89 379.88 53055.45 88888.00 2019-03-27 15:59:40.907 086 15569.89 379.95 53055.52 88888.00 2019-03-27 15:59:41.407 086 15569.89 379.97 53055.58 88888.00 2019-03-27 15:59:41.907 086 15569.86 379.95 53055.60 88888.00 2019-03-27 15:59:42.407 086 15569.83 379.92 53055.61 88888.00 2019-03-27 15:59:42.907 086 15569.79 379.95 53055.61 88888.00 2019-03-27 15:59:43.407 086 15569.80 379.98 53055.59 88888.00 2019-03-27 15:59:43.907 086 15569.84 380.01 53055.61 88888.00 2019-03-27 15:59:44.407 086 15569.83 379.98 53055.66 88888.00 2019-03-27 15:59:44.907 086 15569.80 379.95 53055.68 88888.00 2019-03-27 15:59:45.407 086 15569.77 379.98 53055.66 88888.00 2019-03-27 15:59:45.907 086 15569.77 379.96 53055.65 88888.00 2019-03-27 15:59:46.407 086 15569.76 379.91 53055.66 88888.00 2019-03-27 15:59:46.907 086 15569.76 379.92 53055.66 88888.00 2019-03-27 15:59:47.407 086 15569.75 379.88 53055.62 88888.00 2019-03-27 15:59:47.907 086 15569.71 379.88 53055.63 88888.00 2019-03-27 15:59:48.407 086 15569.75 379.92 53055.62 88888.00 2019-03-27 15:59:48.907 086 15569.83 379.94 53055.64 88888.00 2019-03-27 15:59:49.407 086 15569.79 379.95 53055.66 88888.00 2019-03-27 15:59:49.907 086 15569.75 380.04 53055.67 88888.00 2019-03-27 15:59:50.407 086 15569.82 380.05 53055.68 88888.00 2019-03-27 15:59:50.907 086 15569.85 379.98 53055.69 88888.00 2019-03-27 15:59:51.407 086 15569.84 379.98 53055.71 88888.00 2019-03-27 15:59:51.907 086 15569.84 379.98 53055.72 88888.00 2019-03-27 15:59:52.407 086 15569.86 380.03 53055.66 88888.00 2019-03-27 15:59:52.907 086 15569.88 380.09 53055.67 88888.00 2019-03-27 15:59:53.407 086 15569.90 380.01 53055.69 88888.00 2019-03-27 15:59:53.907 086 15569.88 379.98 53055.67 88888.00 2019-03-27 15:59:54.407 086 15569.89 379.93 53055.62 88888.00 2019-03-27 15:59:54.907 086 15569.91 379.89 53055.64 88888.00 2019-03-27 15:59:55.407 086 15569.93 379.94 53055.66 88888.00 2019-03-27 15:59:55.907 086 15569.94 379.92 53055.64 88888.00 2019-03-27 15:59:56.407 086 15569.97 379.92 53055.65 88888.00 2019-03-27 15:59:56.907 086 15569.98 379.91 53055.64 88888.00 2019-03-27 15:59:57.407 086 15569.97 379.85 53055.62 88888.00 2019-03-27 15:59:57.907 086 15569.98 379.85 53055.62 88888.00 2019-03-27 15:59:58.407 086 15570.03 379.72 53055.67 88888.00 2019-03-27 15:59:58.907 086 15570.01 379.67 53055.69 88888.00 2019-03-27 15:59:59.407 086 15569.97 379.64 53055.69 88888.00 2019-03-27 15:59:59.907 086 15570.02 379.59 53055.67 88888.00 2019-03-27 16:00:00.407 086 15570.01 379.60 53055.73 88888.00 2019-03-27 16:00:00.907 086 15570.01 379.60 53055.74 88888.00 2019-03-27 16:00:01.407 086 15570.00 379.60 53055.72 88888.00 2019-03-27 16:00:01.907 086 15570.02 379.60 53055.69 88888.00 2019-03-27 16:00:02.407 086 15570.07 379.62 53055.72 88888.00 2019-03-27 16:00:02.907 086 15570.13 379.64 53055.69 88888.00 2019-03-27 16:00:03.407 086 15570.11 379.62 53055.66 88888.00 2019-03-27 16:00:03.907 086 15570.10 379.60 53055.66 88888.00 2019-03-27 16:00:04.407 086 15570.16 379.60 53055.72 88888.00 2019-03-27 16:00:04.907 086 15570.14 379.60 53055.69 88888.00 2019-03-27 16:00:05.407 086 15570.16 379.59 53055.71 88888.00 2019-03-27 16:00:05.907 086 15570.16 379.58 53055.71 88888.00 2019-03-27 16:00:06.407 086 15570.14 379.54 53055.69 88888.00 2019-03-27 16:00:06.907 086 15570.14 379.57 53055.74 88888.00 2019-03-27 16:00:07.407 086 15570.17 379.53 53055.75 88888.00 2019-03-27 16:00:07.907 086 15570.13 379.50 53055.74 88888.00 2019-03-27 16:00:08.407 086 15570.19 379.51 53055.74 88888.00 2019-03-27 16:00:08.907 086 15570.19 379.51 53055.71 88888.00 2019-03-27 16:00:09.407 086 15570.19 379.51 53055.67 88888.00 2019-03-27 16:00:09.907 086 15570.19 379.59 53055.67 88888.00 2019-03-27 16:00:10.407 086 15570.20 379.63 53055.67 88888.00 2019-03-27 16:00:10.907 086 15570.13 379.67 53055.66 88888.00 2019-03-27 16:00:11.407 086 15570.12 379.70 53055.64 88888.00 2019-03-27 16:00:11.907 086 15570.10 379.68 53055.68 88888.00 2019-03-27 16:00:12.407 086 15570.13 379.69 53055.67 88888.00 2019-03-27 16:00:12.907 086 15570.08 379.66 53055.68 88888.00 2019-03-27 16:00:13.407 086 15570.10 379.67 53055.72 88888.00 2019-03-27 16:00:13.907 086 15570.11 379.71 53055.72 88888.00 2019-03-27 16:00:14.407 086 15570.05 379.69 53055.74 88888.00 2019-03-27 16:00:14.907 086 15570.03 379.70 53055.77 88888.00 2019-03-27 16:00:15.407 086 15570.03 379.70 53055.77 88888.00 2019-03-27 16:00:15.907 086 15570.00 379.64 53055.78 88888.00 2019-03-27 16:00:16.407 086 15569.93 379.63 53055.76 88888.00 2019-03-27 16:00:16.907 086 15569.91 379.67 53055.81 88888.00 2019-03-27 16:00:17.407 086 15569.91 379.66 53055.83 88888.00 2019-03-27 16:00:17.907 086 15569.93 379.66 53055.85 88888.00 2019-03-27 16:00:18.407 086 15569.93 379.66 53055.82 88888.00 2019-03-27 16:00:18.907 086 15569.90 379.69 53055.75 88888.00 2019-03-27 16:00:19.407 086 15569.86 379.72 53055.75 88888.00 2019-03-27 16:00:19.907 086 15569.90 379.74 53055.80 88888.00 2019-03-27 16:00:20.407 086 15569.88 379.75 53055.79 88888.00 2019-03-27 16:00:20.907 086 15569.86 379.74 53055.79 88888.00 2019-03-27 16:00:21.407 086 15569.88 379.74 53055.80 88888.00 2019-03-27 16:00:21.907 086 15569.86 379.63 53055.78 88888.00 2019-03-27 16:00:22.407 086 15569.89 379.59 53055.80 88888.00 2019-03-27 16:00:22.907 086 15569.91 379.58 53055.78 88888.00 2019-03-27 16:00:23.407 086 15569.89 379.58 53055.80 88888.00 2019-03-27 16:00:23.907 086 15569.90 379.53 53055.79 88888.00 2019-03-27 16:00:24.407 086 15569.90 379.54 53055.80 88888.00 2019-03-27 16:00:24.907 086 15569.85 379.59 53055.78 88888.00 2019-03-27 16:00:25.407 086 15569.90 379.59 53055.79 88888.00 2019-03-27 16:00:25.907 086 15569.88 379.57 53055.80 88888.00 2019-03-27 16:00:26.407 086 15569.86 379.57 53055.79 88888.00 2019-03-27 16:00:26.907 086 15569.92 379.54 53055.77 88888.00 2019-03-27 16:00:27.407 086 15569.93 379.50 53055.80 88888.00 2019-03-27 16:00:27.907 086 15569.93 379.52 53055.81 88888.00 2019-03-27 16:00:28.407 086 15569.91 379.45 53055.81 88888.00 2019-03-27 16:00:29.407 086 15569.93 379.38 53055.78 88888.00 2019-03-27 16:00:29.907 086 15569.97 379.42 53055.77 88888.00 2019-03-27 16:00:30.407 086 15570.01 379.36 53055.75 88888.00 2019-03-27 16:00:30.907 086 15570.03 379.37 53055.74 88888.00 2019-03-27 16:00:31.407 086 15570.01 379.40 53055.76 88888.00 2019-03-27 16:00:31.907 086 15570.02 379.32 53055.77 88888.00 2019-03-27 16:00:32.407 086 15570.03 379.32 53055.74 88888.00 2019-03-27 16:00:32.907 086 15570.05 379.35 53055.76 88888.00 2019-03-27 16:00:33.407 086 15570.08 379.34 53055.77 88888.00 2019-03-27 16:00:33.907 086 15570.04 379.38 53055.75 88888.00 2019-03-27 16:00:34.407 086 15570.08 379.37 53055.69 88888.00 2019-03-27 16:00:34.907 086 15570.07 379.34 53055.67 88888.00 2019-03-27 16:00:35.407 086 15570.02 379.29 53055.66 88888.00 2019-03-27 16:00:35.907 086 15570.07 379.33 53055.66 88888.00 2019-03-27 16:00:36.407 086 15570.07 379.31 53055.61 88888.00 2019-03-27 16:00:36.907 086 15570.07 379.26 53055.63 88888.00 2019-03-27 16:00:37.407 086 15570.05 379.23 53055.67 88888.00 2019-03-27 16:00:37.907 086 15570.03 379.19 53055.63 88888.00 2019-03-27 16:00:38.407 086 15570.01 379.22 53055.63 88888.00 2019-03-27 16:00:38.907 086 15569.99 379.24 53055.68 88888.00 2019-03-27 16:00:39.407 086 15569.94 379.24 53055.66 88888.00 2019-03-27 16:00:39.907 086 15569.92 379.24 53055.66 88888.00 2019-03-27 16:00:40.407 086 15569.94 379.24 53055.64 88888.00 2019-03-27 16:00:40.907 086 15569.89 379.19 53055.65 88888.00 2019-03-27 16:00:41.407 086 15569.88 379.20 53055.66 88888.00 2019-03-27 16:00:41.907 086 15569.91 379.12 53055.68 88888.00 2019-03-27 16:00:42.407 086 15569.85 379.12 53055.68 88888.00 2019-03-27 16:00:42.907 086 15569.83 379.18 53055.68 88888.00 2019-03-27 16:00:43.407 086 15569.82 379.20 53055.67 88888.00 2019-03-27 16:00:43.907 086 15569.80 379.22 53055.69 88888.00 2019-03-27 16:00:44.407 086 15569.77 379.22 53055.69 88888.00 2019-03-27 16:00:44.907 086 15569.77 379.19 53055.72 88888.00 2019-03-27 16:00:45.407 086 15569.76 379.19 53055.75 88888.00 2019-03-27 16:00:45.907 086 15569.74 379.22 53055.75 88888.00 2019-03-27 16:00:46.407 086 15569.74 379.22 53055.76 88888.00 2019-03-27 16:00:46.907 086 15569.74 379.25 53055.74 88888.00 2019-03-27 16:00:47.407 086 15569.75 379.23 53055.74 88888.00 2019-03-27 16:00:47.907 086 15569.74 379.19 53055.76 88888.00 2019-03-27 16:00:48.407 086 15569.70 379.19 53055.74 88888.00 2019-03-27 16:00:48.907 086 15569.72 379.15 53055.78 88888.00 2019-03-27 16:00:49.407 086 15569.70 379.20 53055.74 88888.00 2019-03-27 16:00:49.907 086 15569.68 379.23 53055.79 88888.00 2019-03-27 16:00:50.407 086 15569.70 379.24 53055.84 88888.00 2019-03-27 16:00:50.907 086 15569.63 379.17 53055.81 88888.00 2019-03-27 16:00:51.407 086 15569.64 379.18 53055.81 88888.00 2019-03-27 16:00:51.907 086 15569.67 379.15 53055.82 88888.00 2019-03-27 16:00:52.407 086 15569.64 379.15 53055.86 88888.00 2019-03-27 16:00:52.907 086 15569.65 379.14 53055.83 88888.00 2019-03-27 16:00:53.407 086 15569.63 379.14 53055.80 88888.00 2019-03-27 16:00:53.907 086 15569.55 379.16 53055.78 88888.00 2019-03-27 16:00:54.407 086 15569.58 379.19 53055.83 88888.00 2019-03-27 16:00:54.907 086 15569.61 379.22 53055.87 88888.00 2019-03-27 16:00:55.407 086 15569.59 379.22 53055.86 88888.00 2019-03-27 16:00:55.907 086 15569.54 379.24 53055.86 88888.00 2019-03-27 16:00:56.407 086 15569.56 379.23 53055.85 88888.00 2019-03-27 16:00:56.907 086 15569.59 379.20 53055.83 88888.00 2019-03-27 16:00:57.407 086 15569.53 379.18 53055.84 88888.00 2019-03-27 16:00:57.907 086 15569.52 379.22 53055.87 88888.00 2019-03-27 16:00:58.407 086 15569.52 379.25 53055.86 88888.00 2019-03-27 16:00:58.907 086 15569.53 379.19 53055.86 88888.00 2019-03-27 16:00:59.407 086 15569.55 379.19 53055.87 88888.00 2019-03-27 16:00:59.907 086 15569.56 379.18 53055.89 88888.00 2019-03-27 16:01:00.407 086 15569.57 379.14 53055.92 88888.00 2019-03-27 16:01:00.907 086 15569.58 379.20 53055.94 88888.00 2019-03-27 16:01:01.407 086 15569.64 379.24 53055.86 88888.00 2019-03-27 16:01:01.907 086 15569.67 379.24 53055.85 88888.00 2019-03-27 16:01:02.407 086 15569.67 379.20 53055.85 88888.00 2019-03-27 16:01:02.907 086 15569.66 379.19 53055.84 88888.00 2019-03-27 16:01:03.407 086 15569.72 379.20 53055.86 88888.00 2019-03-27 16:01:03.907 086 15569.66 379.26 53055.81 88888.00 2019-03-27 16:01:04.407 086 15569.67 379.27 53055.79 88888.00 2019-03-27 16:01:04.907 086 15569.72 379.25 53055.78 88888.00 2019-03-27 16:01:05.407 086 15569.72 379.20 53055.81 88888.00 2019-03-27 16:01:05.907 086 15569.75 379.15 53055.79 88888.00 2019-03-27 16:01:06.407 086 15569.79 379.06 53055.79 88888.00 2019-03-27 16:01:06.907 086 15569.83 379.05 53055.78 88888.00 2019-03-27 16:01:07.407 086 15569.84 379.03 53055.80 88888.00 2019-03-27 16:01:07.907 086 15569.88 379.00 53055.79 88888.00 2019-03-27 16:01:08.407 086 15569.89 378.99 53055.78 88888.00 2019-03-27 16:01:08.907 086 15569.93 378.97 53055.78 88888.00 2019-03-27 16:01:09.407 086 15569.97 378.93 53055.81 88888.00 2019-03-27 16:01:09.907 086 15569.99 378.92 53055.73 88888.00 2019-03-27 16:01:10.407 086 15570.00 378.90 53055.71 88888.00 2019-03-27 16:01:10.907 086 15569.99 378.99 53055.71 88888.00 2019-03-27 16:01:11.407 086 15570.01 379.01 53055.71 88888.00 2019-03-27 16:01:11.907 086 15570.01 378.96 53055.71 88888.00 2019-03-27 16:01:12.407 086 15569.99 378.94 53055.73 88888.00 2019-03-27 16:01:12.907 086 15570.00 378.93 53055.78 88888.00 2019-03-27 16:01:13.407 086 15570.02 378.93 53055.73 88888.00 2019-03-27 16:01:13.907 086 15570.05 378.94 53055.76 88888.00 2019-03-27 16:01:14.407 086 15570.08 378.96 53055.73 88888.00 2019-03-27 16:01:14.907 086 15570.07 378.91 53055.76 88888.00 2019-03-27 16:01:15.407 086 15570.00 378.85 53055.80 88888.00 2019-03-27 16:01:15.907 086 15569.97 378.80 53055.80 88888.00 2019-03-27 16:01:16.407 086 15569.97 378.76 53055.77 88888.00 2019-03-27 16:01:16.907 086 15569.99 378.77 53055.75 88888.00 2019-03-27 16:01:17.407 086 15569.95 378.70 53055.76 88888.00 2019-03-27 16:01:17.907 086 15569.98 378.63 53055.73 88888.00 2019-03-27 16:01:18.907 086 15569.93 378.65 53055.69 88888.00 2019-03-27 16:01:19.407 086 15569.93 378.64 53055.75 88888.00 2019-03-27 16:01:19.907 086 15569.92 378.63 53055.79 88888.00 2019-03-27 16:01:20.407 086 15569.88 378.62 53055.78 88888.00 2019-03-27 16:01:20.907 086 15569.88 378.60 53055.77 88888.00 2019-03-27 16:01:21.407 086 15569.86 378.56 53055.80 88888.00 2019-03-27 16:01:21.907 086 15569.83 378.56 53055.89 88888.00 2019-03-27 16:01:22.407 086 15569.76 378.57 53055.85 88888.00 2019-03-27 16:01:22.907 086 15569.77 378.57 53055.93 88888.00 2019-03-27 16:01:23.407 086 15569.75 378.58 53055.97 88888.00 2019-03-27 16:01:23.907 086 15569.73 378.56 53055.95 88888.00 2019-03-27 16:01:24.407 086 15569.73 378.50 53055.89 88888.00 2019-03-27 16:01:24.907 086 15569.67 378.49 53055.86 88888.00 2019-03-27 16:01:25.407 086 15569.70 378.49 53055.89 88888.00 2019-03-27 16:01:25.907 086 15569.68 378.47 53055.96 88888.00 2019-03-27 16:01:26.407 086 15569.68 378.48 53055.94 88888.00 2019-03-27 16:01:26.907 086 15569.63 378.54 53055.95 88888.00 2019-03-27 16:01:27.407 086 15569.58 378.60 53055.98 88888.00 2019-03-27 16:01:27.907 086 15569.61 378.62 53055.99 88888.00 2019-03-27 16:01:28.407 086 15569.59 378.60 53056.03 88888.00 2019-03-27 16:01:28.907 086 15569.52 378.59 53056.06 88888.00 2019-03-27 16:01:29.407 086 15569.56 378.59 53056.03 88888.00 2019-03-27 16:01:29.907 086 15569.54 378.59 53055.98 88888.00 2019-03-27 16:01:30.407 086 15569.55 378.58 53056.00 88888.00 2019-03-27 16:01:30.907 086 15569.49 378.56 53056.06 88888.00 2019-03-27 16:01:31.407 086 15569.47 378.62 53056.08 88888.00 2019-03-27 16:01:31.907 086 15569.45 378.68 53056.12 88888.00 2019-03-27 16:01:32.407 086 15569.46 378.64 53056.14 88888.00 2019-03-27 16:01:32.907 086 15569.45 378.65 53056.16 88888.00 2019-03-27 16:01:33.407 086 15569.48 378.67 53056.14 88888.00 2019-03-27 16:01:33.907 086 15569.44 378.70 53056.07 88888.00 2019-03-27 16:01:34.407 086 15569.40 378.71 53056.09 88888.00 2019-03-27 16:01:34.907 086 15569.39 378.75 53056.06 88888.00 2019-03-27 16:01:35.407 086 15569.37 378.75 53056.08 88888.00 2019-03-27 16:01:35.907 086 15569.38 378.73 53056.13 88888.00 2019-03-27 16:01:36.407 086 15569.41 378.65 53056.17 88888.00 2019-03-27 16:01:36.907 086 15569.39 378.66 53056.15 88888.00 2019-03-27 16:01:37.407 086 15569.37 378.70 53056.12 88888.00 2019-03-27 16:01:37.907 086 15569.35 378.72 53056.09 88888.00 2019-03-27 16:01:38.407 086 15569.39 378.72 53056.10 88888.00 2019-03-27 16:01:38.907 086 15569.41 378.68 53056.12 88888.00 2019-03-27 16:01:39.407 086 15569.41 378.63 53056.15 88888.00 2019-03-27 16:01:39.907 086 15569.35 378.59 53056.15 88888.00 2019-03-27 16:01:40.407 086 15569.31 378.59 53056.16 88888.00 2019-03-27 16:01:40.907 086 15569.37 378.58 53056.17 88888.00 2019-03-27 16:01:41.407 086 15569.36 378.59 53056.20 88888.00 2019-03-27 16:01:42.407 086 15569.36 378.57 53056.20 88888.00 2019-03-27 16:01:42.907 086 15569.38 378.57 53056.16 88888.00 2019-03-27 16:01:43.407 086 15569.40 378.58 53056.12 88888.00 2019-03-27 16:01:43.907 086 15569.47 378.54 53056.15 88888.00 2019-03-27 16:01:44.407 086 15569.44 378.56 53056.14 88888.00 2019-03-27 16:01:44.907 086 15569.40 378.57 53056.13 88888.00 2019-03-27 16:01:45.407 086 15569.45 378.59 53056.14 88888.00 2019-03-27 16:01:45.907 086 15569.44 378.58 53056.12 88888.00 2019-03-27 16:01:46.407 086 15569.46 378.63 53056.09 88888.00 2019-03-27 16:01:46.907 086 15569.49 378.63 53056.05 88888.00 2019-03-27 16:01:47.407 086 15569.49 378.57 53056.07 88888.00 2019-03-27 16:01:47.907 086 15569.54 378.46 53056.07 88888.00 2019-03-27 16:01:48.407 086 15569.56 378.46 53056.01 88888.00 2019-03-27 16:01:48.907 086 15569.55 378.47 53055.99 88888.00 2019-03-27 16:01:49.407 086 15569.56 378.46 53055.99 88888.00 2019-03-27 16:01:49.907 086 15569.62 378.47 53056.06 88888.00 2019-03-27 16:01:50.407 086 15569.57 378.53 53056.08 88888.00 2019-03-27 16:01:50.907 086 15569.56 378.53 53056.02 88888.00 2019-03-27 16:01:51.407 086 15569.62 378.47 53056.01 88888.00 2019-03-27 16:01:51.907 086 15569.58 378.47 53056.05 88888.00 2019-03-27 16:01:52.407 086 15569.59 378.51 53056.05 88888.00 2019-03-27 16:01:52.907 086 15569.64 378.50 53056.07 88888.00 2019-03-27 16:01:53.407 086 15569.65 378.45 53055.97 88888.00 2019-03-27 16:01:53.907 086 15569.64 378.37 53055.95 88888.00 2019-03-27 16:01:54.407 086 15569.65 378.34 53055.98 88888.00 2019-03-27 16:01:54.907 086 15569.70 378.33 53055.99 88888.00 2019-03-27 16:01:55.407 086 15569.68 378.28 53055.98 88888.00 2019-03-27 16:01:55.907 086 15569.72 378.17 53055.95 88888.00 2019-03-27 16:01:56.407 086 15569.72 378.14 53055.98 88888.00 2019-03-27 16:01:56.907 086 15569.71 378.15 53056.01 88888.00 2019-03-27 16:01:57.407 086 15569.70 378.14 53056.00 88888.00 2019-03-27 16:01:57.907 086 15569.73 378.13 53056.01 88888.00 2019-03-27 16:01:58.407 086 15569.77 378.12 53055.95 88888.00 2019-03-27 16:01:58.907 086 15569.80 378.13 53055.96 88888.00 2019-03-27 16:01:59.407 086 15569.82 378.11 53055.97 88888.00 2019-03-27 16:01:59.907 086 15569.81 378.13 53055.96 88888.00 2019-03-27 16:02:00.407 086 15569.81 378.15 53055.92 88888.00 2019-03-27 16:02:00.907 086 15569.82 378.16 53055.93 88888.00 2019-03-27 16:02:01.407 086 15569.81 378.11 53055.97 88888.00 2019-03-27 16:02:01.907 086 15569.86 378.10 53055.95 88888.00 2019-03-27 16:02:02.407 086 15569.88 378.08 53055.94 88888.00 2019-03-27 16:02:02.907 086 15569.86 378.06 53055.93 88888.00 2019-03-27 16:02:03.407 086 15569.89 378.06 53055.92 88888.00 2019-03-27 16:02:03.907 086 15569.93 378.08 53055.92 88888.00 2019-03-27 16:02:04.407 086 15569.91 378.12 53055.95 88888.00 2019-03-27 16:02:04.907 086 15569.92 378.11 53055.95 88888.00 2019-03-27 16:02:05.407 086 15569.94 378.12 53055.93 88888.00 2019-03-27 16:02:05.907 086 15570.00 378.15 53055.94 88888.00 2019-03-27 16:02:06.407 086 15570.01 378.12 53055.96 88888.00 2019-03-27 16:02:06.907 086 15569.97 378.07 53055.96 88888.00 2019-03-27 16:02:07.407 086 15569.97 378.11 53055.95 88888.00 2019-03-27 16:02:07.907 086 15570.00 378.12 53055.91 88888.00 2019-03-27 16:02:08.407 086 15570.01 378.07 53055.97 88888.00 2019-03-27 16:02:08.907 086 15570.04 378.07 53055.95 88888.00 2019-03-27 16:02:09.407 086 15570.09 378.07 53055.97 88888.00 2019-03-27 16:02:09.907 086 15570.17 378.08 53055.99 88888.00 2019-03-27 16:02:10.407 086 15570.13 378.10 53055.95 88888.00 2019-03-27 16:02:10.907 086 15570.10 378.06 53055.95 88888.00 2019-03-27 16:02:11.407 086 15570.12 378.05 53055.95 88888.00 2019-03-27 16:02:11.907 086 15570.12 378.05 53055.95 88888.00 2019-03-27 16:02:12.407 086 15570.11 378.10 53055.99 88888.00 2019-03-27 16:02:12.907 086 15570.10 378.10 53056.01 88888.00 2019-03-27 16:02:13.407 086 15570.20 378.07 53056.03 88888.00 2019-03-27 16:02:13.907 086 15570.20 378.06 53056.03 88888.00 2019-03-27 16:02:14.407 086 15570.19 378.05 53056.06 88888.00 2019-03-27 16:02:14.907 086 15570.19 378.01 53055.98 88888.00 2019-03-27 16:02:15.407 086 15570.21 377.99 53055.97 88888.00 2019-03-27 16:02:15.907 086 15570.22 378.03 53055.99 88888.00 2019-03-27 16:02:16.407 086 15570.21 378.06 53056.00 88888.00 2019-03-27 16:02:16.907 086 15570.19 378.10 53056.00 88888.00 2019-03-27 16:02:17.407 086 15570.17 378.10 53055.99 88888.00 2019-03-27 16:02:17.907 086 15570.13 378.05 53056.03 88888.00 2019-03-27 16:02:18.407 086 15570.12 378.05 53056.04 88888.00 2019-03-27 16:02:18.907 086 15570.14 378.06 53056.03 88888.00 2019-03-27 16:02:19.407 086 15570.17 378.06 53056.04 88888.00 2019-03-27 16:02:19.907 086 15570.21 378.13 53056.06 88888.00 2019-03-27 16:02:20.407 086 15570.22 378.14 53056.02 88888.00 2019-03-27 16:02:20.907 086 15570.26 378.13 53056.03 88888.00 2019-03-27 16:02:21.407 086 15570.23 378.11 53056.04 88888.00 2019-03-27 16:02:21.907 086 15570.14 378.11 53056.06 88888.00 2019-03-27 16:02:22.407 086 15570.14 378.14 53056.08 88888.00 2019-03-27 16:02:22.907 086 15570.17 378.13 53056.13 88888.00 2019-03-27 16:02:23.907 086 15570.14 378.14 53056.04 88888.00 2019-03-27 16:02:24.407 086 15570.13 378.17 53056.05 88888.00 2019-03-27 16:02:24.907 086 15570.14 378.19 53056.05 88888.00 2019-03-27 16:02:25.407 086 15570.12 378.16 53056.04 88888.00 2019-03-27 16:02:25.907 086 15570.17 378.16 53056.04 88888.00 2019-03-27 16:02:26.407 086 15570.18 378.19 53056.06 88888.00 2019-03-27 16:02:26.907 086 15570.17 378.15 53056.06 88888.00 2019-03-27 16:02:27.407 086 15570.16 378.13 53056.04 88888.00 2019-03-27 16:02:27.907 086 15570.18 378.19 53056.01 88888.00 2019-03-27 16:02:28.407 086 15570.12 378.19 53056.02 88888.00 2019-03-27 16:02:28.907 086 15570.07 378.19 53056.08 88888.00 2019-03-27 16:02:29.407 086 15570.05 378.24 53056.10 88888.00 2019-03-27 16:02:29.907 086 15570.04 378.22 53056.14 88888.00 2019-03-27 16:02:30.407 086 15570.07 378.16 53056.16 88888.00 2019-03-27 16:02:30.907 086 15570.08 378.20 53056.21 88888.00 2019-03-27 16:02:31.907 086 15570.02 378.17 53056.18 88888.00 2019-03-27 16:02:32.407 086 15570.00 378.20 53056.17 88888.00 2019-03-27 16:02:32.907 086 15570.02 378.19 53056.18 88888.00 2019-03-27 16:02:33.907 086 15570.00 378.22 53056.19 88888.00 2019-03-27 16:02:34.407 086 15570.03 378.21 53056.19 88888.00 2019-03-27 16:02:34.907 086 15570.01 378.21 53056.25 88888.00 2019-03-27 16:02:35.407 086 15570.04 378.22 53056.21 88888.00 2019-03-27 16:02:35.907 086 15570.07 378.21 53056.16 88888.00 2019-03-27 16:02:36.407 086 15570.04 378.20 53056.17 88888.00 2019-03-27 16:02:36.907 086 15570.02 378.19 53056.20 88888.00 2019-03-27 16:02:37.407 086 15569.98 378.22 53056.27 88888.00 2019-03-27 16:02:37.907 086 15570.01 378.17 53056.28 88888.00 2019-03-27 16:02:38.407 086 15570.00 378.11 53056.33 88888.00 2019-03-27 16:02:38.907 086 15569.98 378.14 53056.29 88888.00 2019-03-27 16:02:39.407 086 15569.94 378.11 53056.26 88888.00 2019-03-27 16:02:39.907 086 15569.91 378.12 53056.23 88888.00 2019-03-27 16:02:40.407 086 15569.90 378.16 53056.24 88888.00 2019-03-27 16:02:40.907 086 15569.91 378.19 53056.20 88888.00 2019-03-27 16:02:41.407 086 15569.85 378.21 53056.20 88888.00 2019-03-27 16:02:41.907 086 15569.85 378.20 53056.28 88888.00 2019-03-27 16:02:42.407 086 15569.89 378.21 53056.26 88888.00 2019-03-27 16:02:42.907 086 15569.86 378.17 53056.26 88888.00 2019-03-27 16:02:43.407 086 15569.88 378.14 53056.28 88888.00 2019-03-27 16:02:43.907 086 15569.85 378.14 53056.27 88888.00 2019-03-27 16:02:44.407 086 15569.89 378.12 53056.33 88888.00 2019-03-27 16:02:44.907 086 15569.88 378.13 53056.28 88888.00 2019-03-27 16:02:45.407 086 15569.85 378.14 53056.28 88888.00 2019-03-27 16:02:45.907 086 15569.79 378.17 53056.32 88888.00 2019-03-27 16:02:46.407 086 15569.83 378.19 53056.32 88888.00 2019-03-27 16:02:46.907 086 15569.84 378.16 53056.28 88888.00 2019-03-27 16:02:47.407 086 15569.83 378.16 53056.26 88888.00 2019-03-27 16:02:47.907 086 15569.83 378.14 53056.28 88888.00 2019-03-27 16:02:48.407 086 15569.83 378.15 53056.29 88888.00 2019-03-27 16:02:48.907 086 15569.85 378.17 53056.33 88888.00 2019-03-27 16:02:49.407 086 15569.82 378.21 53056.28 88888.00 2019-03-27 16:02:49.907 086 15569.86 378.21 53056.23 88888.00 2019-03-27 16:02:50.407 086 15569.85 378.21 53056.22 88888.00 2019-03-27 16:02:50.907 086 15569.85 378.25 53056.21 88888.00 2019-03-27 16:02:51.407 086 15569.92 378.25 53056.22 88888.00 2019-03-27 16:02:51.907 086 15569.92 378.23 53056.25 88888.00 2019-03-27 16:02:52.407 086 15569.90 378.24 53056.19 88888.00 2019-03-27 16:02:52.907 086 15569.90 378.27 53056.19 88888.00 2019-03-27 16:02:53.407 086 15569.95 378.29 53056.19 88888.00 2019-03-27 16:02:53.907 086 15569.90 378.28 53056.20 88888.00 2019-03-27 16:02:54.407 086 15569.90 378.27 53056.17 88888.00 2019-03-27 16:02:54.907 086 15569.95 378.20 53056.15 88888.00 2019-03-27 16:02:55.407 086 15569.97 378.20 53056.20 88888.00 2019-03-27 16:02:55.907 086 15570.01 378.24 53056.20 88888.00 2019-03-27 16:02:56.407 086 15570.00 378.32 53056.17 88888.00 2019-03-27 16:02:56.907 086 15569.97 378.36 53056.21 88888.00 2019-03-27 16:02:57.407 086 15570.00 378.38 53056.20 88888.00 2019-03-27 16:02:57.907 086 15570.01 378.33 53056.18 88888.00 2019-03-27 16:02:58.407 086 15569.98 378.34 53056.16 88888.00 2019-03-27 16:02:58.907 086 15569.98 378.36 53056.18 88888.00 2019-03-27 16:02:59.407 086 15570.01 378.32 53056.20 88888.00 2019-03-27 16:02:59.907 086 15570.02 378.31 53056.15 88888.00 2019-03-27 16:03:00.407 086 15569.99 378.31 53056.15 88888.00 2019-03-27 16:03:00.907 086 15570.02 378.34 53056.15 88888.00 2019-03-27 16:03:01.407 086 15570.07 378.33 53056.14 88888.00 2019-03-27 16:03:01.907 086 15570.04 378.39 53056.16 88888.00 2019-03-27 16:03:02.407 086 15570.04 378.47 53056.18 88888.00 2019-03-27 16:03:02.907 086 15570.05 378.47 53056.20 88888.00 2019-03-27 16:03:03.407 086 15570.04 378.39 53056.24 88888.00 2019-03-27 16:03:03.907 086 15570.04 378.39 53056.25 88888.00 2019-03-27 16:03:04.407 086 15570.07 378.37 53056.16 88888.00 2019-03-27 16:03:05.407 086 15570.05 378.40 53056.20 88888.00 2019-03-27 16:03:05.907 086 15570.07 378.48 53056.26 88888.00 2019-03-27 16:03:06.407 086 15570.03 378.50 53056.25 88888.00 2019-03-27 16:03:06.907 086 15570.04 378.43 53056.24 88888.00 2019-03-27 16:03:07.407 086 15570.09 378.38 53056.25 88888.00 2019-03-27 16:03:07.907 086 15570.08 378.37 53056.24 88888.00 2019-03-27 16:03:08.407 086 15570.02 378.47 53056.25 88888.00 2019-03-27 16:03:08.907 086 15570.00 378.51 53056.22 88888.00 2019-03-27 16:03:09.407 086 15570.03 378.50 53056.16 88888.00 2019-03-27 16:03:09.907 086 15570.04 378.47 53056.18 88888.00 2019-03-27 16:03:10.408 086 15570.01 378.49 53056.26 88888.00 2019-03-27 16:03:10.908 086 15570.02 378.48 53056.24 88888.00 2019-03-27 16:03:11.408 086 15570.02 378.40 53056.25 88888.00 2019-03-27 16:03:11.908 086 15570.02 378.32 53056.26 88888.00 2019-03-27 16:03:12.408 086 15570.01 378.29 53056.21 88888.00 2019-03-27 16:03:12.908 086 15570.01 378.27 53056.17 88888.00 2019-03-27 16:03:13.408 086 15569.99 378.29 53056.20 88888.00 2019-03-27 16:03:13.908 086 15569.97 378.32 53056.23 88888.00 2019-03-27 16:03:14.408 086 15570.00 378.32 53056.27 88888.00 2019-03-27 16:03:14.908 086 15569.97 378.27 53056.34 88888.00 2019-03-27 16:03:15.408 086 15569.97 378.25 53056.29 88888.00 2019-03-27 16:03:15.908 086 15569.95 378.25 53056.27 88888.00 2019-03-27 16:03:16.408 086 15569.95 378.29 53056.24 88888.00 2019-03-27 16:03:16.908 086 15569.94 378.38 53056.25 88888.00 2019-03-27 16:03:17.408 086 15569.97 378.32 53056.27 88888.00 2019-03-27 16:03:17.908 086 15569.95 378.29 53056.25 88888.00 2019-03-27 16:03:18.408 086 15569.90 378.32 53056.26 88888.00 2019-03-27 16:03:18.908 086 15569.89 378.36 53056.24 88888.00 2019-03-27 16:03:19.408 086 15569.84 378.38 53056.25 88888.00 2019-03-27 16:03:19.908 086 15569.83 378.47 53056.27 88888.00 2019-03-27 16:03:20.408 086 15569.82 378.41 53056.28 88888.00 2019-03-27 16:03:20.908 086 15569.85 378.38 53056.34 88888.00 2019-03-27 16:03:21.408 086 15569.82 378.33 53056.35 88888.00 2019-03-27 16:03:21.908 086 15569.83 378.31 53056.36 88888.00 2019-03-27 16:03:22.408 086 15569.82 378.32 53056.36 88888.00 2019-03-27 16:03:22.908 086 15569.82 378.28 53056.37 88888.00 2019-03-27 16:03:23.408 086 15569.77 378.25 53056.38 88888.00 2019-03-27 16:03:23.908 086 15569.80 378.31 53056.38 88888.00 2019-03-27 16:03:24.408 086 15569.77 378.36 53056.38 88888.00 2019-03-27 16:03:24.908 086 15569.76 378.37 53056.45 88888.00 2019-03-27 16:03:25.408 086 15569.76 378.34 53056.42 88888.00 2019-03-27 16:03:25.908 086 15569.73 378.36 53056.40 88888.00 2019-03-27 16:03:26.408 086 15569.65 378.32 53056.40 88888.00 2019-03-27 16:03:26.908 086 15569.72 378.30 53056.45 88888.00 2019-03-27 16:03:27.408 086 15569.66 378.32 53056.49 88888.00 2019-03-27 16:03:27.908 086 15569.63 378.32 53056.46 88888.00 2019-03-27 16:03:28.408 086 15569.61 378.34 53056.46 88888.00 2019-03-27 16:03:28.908 086 15569.61 378.37 53056.48 88888.00 2019-03-27 16:03:29.408 086 15569.59 378.40 53056.52 88888.00 2019-03-27 16:03:29.908 086 15569.59 378.42 53056.54 88888.00 2019-03-27 16:03:30.408 086 15569.56 378.41 53056.49 88888.00 2019-03-27 16:03:30.908 086 15569.54 378.41 53056.45 88888.00 2019-03-27 16:03:31.408 086 15569.54 378.40 53056.53 88888.00 2019-03-27 16:03:31.908 086 15569.53 378.39 53056.59 88888.00 2019-03-27 16:03:32.408 086 15569.48 378.41 53056.54 88888.00 2019-03-27 16:03:32.908 086 15569.50 378.43 53056.50 88888.00 2019-03-27 16:03:33.408 086 15569.52 378.41 53056.49 88888.00 2019-03-27 16:03:33.908 086 15569.47 378.38 53056.53 88888.00 2019-03-27 16:03:34.408 086 15569.48 378.40 53056.44 88888.00 2019-03-27 16:03:34.908 086 15569.46 378.47 53056.44 88888.00 2019-03-27 16:03:35.408 086 15569.41 378.46 53056.39 88888.00 2019-03-27 16:03:35.908 086 15569.39 378.42 53056.42 88888.00 2019-03-27 16:03:36.908 086 15569.47 378.41 53056.46 88888.00 2019-03-27 16:03:37.408 086 15569.48 378.39 53056.46 88888.00 2019-03-27 16:03:37.908 086 15569.52 378.38 53056.46 88888.00 2019-03-27 16:03:38.408 086 15569.44 378.33 53056.50 88888.00 2019-03-27 16:03:38.908 086 15569.43 378.33 53056.42 88888.00 2019-03-27 16:03:39.408 086 15569.41 378.37 53056.38 88888.00 2019-03-27 16:03:39.908 086 15569.44 378.40 53056.41 88888.00 2019-03-27 16:03:40.408 086 15569.47 378.43 53056.40 88888.00 2019-03-27 16:03:40.908 086 15569.47 378.41 53056.39 88888.00 2019-03-27 16:03:41.408 086 15569.43 378.37 53056.47 88888.00 2019-03-27 16:03:41.908 086 15569.46 378.36 53056.49 88888.00 2019-03-27 16:03:42.408 086 15569.47 378.37 53056.48 88888.00 2019-03-27 16:03:42.908 086 15569.47 378.36 53056.49 88888.00 2019-03-27 16:03:43.408 086 15569.43 378.39 53056.48 88888.00 2019-03-27 16:03:43.908 086 15569.44 378.40 53056.46 88888.00 2019-03-27 16:03:44.408 086 15569.45 378.39 53056.45 88888.00 2019-03-27 16:03:44.908 086 15569.50 378.41 53056.48 88888.00 2019-03-27 16:03:45.408 086 15569.47 378.43 53056.46 88888.00 2019-03-27 16:03:45.908 086 15569.52 378.47 53056.46 88888.00 2019-03-27 16:03:46.408 086 15569.52 378.47 53056.40 88888.00 2019-03-27 16:03:46.908 086 15569.45 378.38 53056.40 88888.00 2019-03-27 16:03:47.408 086 15569.49 378.39 53056.41 88888.00 2019-03-27 16:03:47.908 086 15569.48 378.43 53056.43 88888.00 2019-03-27 16:03:48.408 086 15569.48 378.46 53056.39 88888.00 2019-03-27 16:03:48.908 086 15569.50 378.38 53056.43 88888.00 2019-03-27 16:03:49.408 086 15569.50 378.32 53056.45 88888.00 2019-03-27 16:03:49.908 086 15569.52 378.34 53056.42 88888.00 2019-03-27 16:03:50.408 086 15569.49 378.37 53056.46 88888.00 2019-03-27 16:03:50.908 086 15569.50 378.34 53056.41 88888.00 2019-03-27 16:03:51.408 086 15569.46 378.36 53056.34 88888.00 2019-03-27 16:03:51.908 086 15569.49 378.32 53056.34 88888.00 2019-03-27 16:03:52.408 086 15569.52 378.29 53056.41 88888.00 2019-03-27 16:03:52.908 086 15569.56 378.33 53056.43 88888.00 2019-03-27 16:03:53.408 086 15569.53 378.37 53056.43 88888.00 2019-03-27 16:03:53.908 086 15569.44 378.38 53056.38 88888.00 2019-03-27 16:03:54.408 086 15569.46 378.38 53056.37 88888.00 2019-03-27 16:03:54.908 086 15569.53 378.38 53056.36 88888.00 2019-03-27 16:03:55.408 086 15569.50 378.33 53056.39 88888.00 2019-03-27 16:03:55.908 086 15569.48 378.32 53056.42 88888.00 2019-03-27 16:03:56.408 086 15569.48 378.32 53056.39 88888.00 2019-03-27 16:03:56.908 086 15569.47 378.30 53056.39 88888.00 2019-03-27 16:03:57.408 086 15569.52 378.30 53056.40 88888.00 2019-03-27 16:03:57.908 086 15569.53 378.32 53056.36 88888.00 2019-03-27 16:03:58.408 086 15569.47 378.34 53056.35 88888.00 2019-03-27 16:03:58.908 086 15569.47 378.32 53056.34 88888.00 2019-03-27 16:03:59.408 086 15569.47 378.33 53056.37 88888.00 2019-03-27 16:03:59.908 086 15569.46 378.30 53056.36 88888.00 2019-03-27 16:04:00.408 086 15569.45 378.29 53056.36 88888.00 2019-03-27 16:04:00.908 086 15569.47 378.29 53056.37 88888.00 2019-03-27 16:04:01.408 086 15569.43 378.27 53056.36 88888.00 2019-03-27 16:04:01.908 086 15569.46 378.28 53056.38 88888.00 2019-03-27 16:04:02.408 086 15569.48 378.24 53056.43 88888.00 2019-03-27 16:04:02.908 086 15569.44 378.22 53056.47 88888.00 2019-03-27 16:04:03.408 086 15569.41 378.25 53056.44 88888.00 2019-03-27 16:04:03.908 086 15569.40 378.27 53056.42 88888.00 2019-03-27 16:04:04.408 086 15569.40 378.23 53056.43 88888.00 2019-03-27 16:04:04.908 086 15569.39 378.30 53056.44 88888.00 2019-03-27 16:04:05.408 086 15569.38 378.28 53056.44 88888.00 2019-03-27 16:04:05.908 086 15569.40 378.29 53056.45 88888.00 2019-03-27 16:04:06.408 086 15569.39 378.29 53056.42 88888.00 2019-03-27 16:04:06.908 086 15569.43 378.30 53056.47 88888.00 2019-03-27 16:04:07.408 086 15569.47 378.30 53056.47 88888.00 2019-03-27 16:04:08.408 086 15569.44 378.30 53056.50 88888.00 2019-03-27 16:04:08.908 086 15569.37 378.31 53056.48 88888.00 2019-03-27 16:04:09.408 086 15569.44 378.41 53056.45 88888.00 2019-03-27 16:04:09.908 086 15569.41 378.48 53056.45 88888.00 2019-03-27 16:04:10.408 086 15569.40 378.47 53056.48 88888.00 2019-03-27 16:04:10.908 086 15569.44 378.38 53056.50 88888.00 2019-03-27 16:04:11.408 086 15569.47 378.30 53056.46 88888.00 2019-03-27 16:04:11.908 086 15569.41 378.29 53056.45 88888.00 2019-03-27 16:04:12.408 086 15569.43 378.34 53056.44 88888.00 2019-03-27 16:04:12.908 086 15569.35 378.36 53056.44 88888.00 2019-03-27 16:04:13.408 086 15569.37 378.41 53056.41 88888.00 2019-03-27 16:04:13.908 086 15569.36 378.41 53056.41 88888.00 2019-03-27 16:04:14.408 086 15569.35 378.40 53056.41 88888.00 2019-03-27 16:04:14.908 086 15569.28 378.40 53056.42 88888.00 2019-03-27 16:04:15.408 086 15569.25 378.45 53056.47 88888.00 2019-03-27 16:04:15.908 086 15569.30 378.46 53056.49 88888.00 2019-03-27 16:04:16.408 086 15569.29 378.46 53056.50 88888.00 2019-03-27 16:04:16.908 086 15569.29 378.48 53056.53 88888.00 2019-03-27 16:04:17.408 086 15569.30 378.46 53056.50 88888.00 2019-03-27 16:04:17.908 086 15569.28 378.42 53056.48 88888.00 2019-03-27 16:04:18.408 086 15569.25 378.42 53056.49 88888.00 2019-03-27 16:04:18.908 086 15569.20 378.40 53056.55 88888.00 2019-03-27 16:04:19.408 086 15569.17 378.39 53056.50 88888.00 2019-03-27 16:04:19.908 086 15569.19 378.42 53056.50 88888.00 2019-03-27 16:04:20.408 086 15569.25 378.42 53056.56 88888.00 2019-03-27 16:04:20.908 086 15569.25 378.36 53056.54 88888.00 2019-03-27 16:04:21.408 086 15569.26 378.37 53056.57 88888.00 2019-03-27 16:04:21.908 086 15569.18 378.36 53056.55 88888.00 2019-03-27 16:04:22.408 086 15569.14 378.33 53056.52 88888.00 2019-03-27 16:04:22.908 086 15569.16 378.31 53056.52 88888.00 2019-03-27 16:04:23.408 086 15569.11 378.29 53056.52 88888.00 2019-03-27 16:04:23.908 086 15569.08 378.23 53056.53 88888.00 2019-03-27 16:04:24.408 086 15569.09 378.21 53056.53 88888.00 2019-03-27 16:04:24.908 086 15569.05 378.24 53056.46 88888.00 2019-03-27 16:04:25.408 086 15569.05 378.30 53056.48 88888.00 2019-03-27 16:04:25.908 086 15569.05 378.32 53056.49 88888.00 2019-03-27 16:04:26.408 086 15569.00 378.32 53056.50 88888.00 2019-03-27 16:04:26.908 086 15569.00 378.29 53056.48 88888.00 2019-03-27 16:04:27.408 086 15568.95 378.29 53056.55 88888.00 2019-03-27 16:04:27.908 086 15568.93 378.30 53056.55 88888.00 2019-03-27 16:04:28.408 086 15568.94 378.29 53056.55 88888.00 2019-03-27 16:04:28.908 086 15568.96 378.30 53056.53 88888.00 2019-03-27 16:04:29.408 086 15568.91 378.32 53056.50 88888.00 2019-03-27 16:04:29.908 086 15568.93 378.28 53056.54 88888.00 2019-03-27 16:04:30.408 086 15568.94 378.16 53056.57 88888.00 2019-03-27 16:04:30.908 086 15568.91 378.12 53056.58 88888.00 2019-03-27 16:04:31.408 086 15568.87 378.10 53056.55 88888.00 2019-03-27 16:04:31.908 086 15568.91 378.11 53056.59 88888.00 2019-03-27 16:04:32.408 086 15568.90 378.08 53056.61 88888.00 2019-03-27 16:04:32.908 086 15568.90 378.14 53056.59 88888.00 2019-03-27 16:04:33.408 086 15568.87 378.16 53056.61 88888.00 2019-03-27 16:04:33.908 086 15568.90 378.15 53056.63 88888.00 2019-03-27 16:04:34.408 086 15568.83 378.16 53056.63 88888.00 2019-03-27 16:04:34.908 086 15568.81 378.19 53056.57 88888.00 2019-03-27 16:04:35.408 086 15568.83 378.24 53056.53 88888.00 2019-03-27 16:04:35.908 086 15568.77 378.29 53056.54 88888.00 2019-03-27 16:04:36.408 086 15568.76 378.30 53056.55 88888.00 2019-03-27 16:04:36.908 086 15568.81 378.31 53056.54 88888.00 2019-03-27 16:04:37.408 086 15568.81 378.29 53056.58 88888.00 2019-03-27 16:04:37.908 086 15568.72 378.31 53056.61 88888.00 2019-03-27 16:04:38.408 086 15568.73 378.30 53056.60 88888.00 2019-03-27 16:04:38.908 086 15568.74 378.28 53056.57 88888.00 2019-03-27 16:04:39.908 086 15568.66 378.20 53056.55 88888.00 2019-03-27 16:04:40.408 086 15568.67 378.22 53056.56 88888.00 2019-03-27 16:04:40.908 086 15568.66 378.23 53056.53 88888.00 2019-03-27 16:04:41.408 086 15568.66 378.23 53056.54 88888.00 2019-03-27 16:04:41.908 086 15568.65 378.25 53056.53 88888.00 2019-03-27 16:04:42.408 086 15568.63 378.22 53056.48 88888.00 2019-03-27 16:04:42.908 086 15568.63 378.19 53056.49 88888.00 2019-03-27 16:04:43.408 086 15568.64 378.20 53056.55 88888.00 2019-03-27 16:04:43.908 086 15568.59 378.23 53056.55 88888.00 2019-03-27 16:04:44.408 086 15568.57 378.16 53056.56 88888.00 2019-03-27 16:04:44.908 086 15568.53 378.14 53056.56 88888.00 2019-03-27 16:04:45.408 086 15568.55 378.16 53056.58 88888.00 2019-03-27 16:04:45.908 086 15568.53 378.12 53056.49 88888.00 2019-03-27 16:04:46.408 086 15568.53 378.10 53056.53 88888.00 2019-03-27 16:04:46.908 086 15568.56 378.04 53056.56 88888.00 2019-03-27 16:04:47.408 086 15568.57 377.99 53056.54 88888.00 2019-03-27 16:04:47.908 086 15568.55 378.02 53056.56 88888.00 2019-03-27 16:04:48.408 086 15568.53 378.07 53056.60 88888.00 2019-03-27 16:04:48.908 086 15568.54 378.13 53056.60 88888.00 2019-03-27 16:04:49.408 086 15568.55 378.20 53056.59 88888.00 2019-03-27 16:04:49.908 086 15568.51 378.22 53056.56 88888.00 2019-03-27 16:04:50.408 086 15568.48 378.17 53056.56 88888.00 2019-03-27 16:04:50.908 086 15568.53 378.14 53056.55 88888.00 2019-03-27 16:04:51.408 086 15568.54 378.15 53056.59 88888.00 2019-03-27 16:04:51.908 086 15568.49 378.14 53056.58 88888.00 2019-03-27 16:04:52.408 086 15568.50 378.13 53056.56 88888.00 2019-03-27 16:04:52.908 086 15568.50 378.13 53056.54 88888.00 2019-03-27 16:04:53.408 086 15568.54 378.08 53056.56 88888.00 2019-03-27 16:04:53.908 086 15568.51 378.12 53056.57 88888.00 2019-03-27 16:04:54.408 086 15568.50 378.11 53056.62 88888.00 2019-03-27 16:04:54.908 086 15568.48 378.08 53056.64 88888.00 2019-03-27 16:04:55.408 086 15568.47 378.10 53056.63 88888.00 2019-03-27 16:04:55.908 086 15568.56 378.14 53056.60 88888.00 2019-03-27 16:04:56.408 086 15568.56 378.08 53056.59 88888.00 2019-03-27 16:04:56.908 086 15568.48 378.06 53056.59 88888.00 2019-03-27 16:04:57.408 086 15568.42 378.05 53056.62 88888.00 2019-03-27 16:04:57.908 086 15568.45 378.02 53056.63 88888.00 2019-03-27 16:04:58.408 086 15568.50 377.98 53056.63 88888.00 2019-03-27 16:04:58.908 086 15568.50 378.02 53056.60 88888.00 2019-03-27 16:04:59.408 086 15568.53 378.04 53056.60 88888.00 2019-03-27 16:04:59.908 086 15568.49 378.04 53056.63 88888.00 2019-03-27 16:05:00.408 086 15568.48 378.02 53056.65 88888.00 2019-03-27 16:05:00.908 086 15568.54 377.97 53056.64 88888.00 2019-03-27 16:05:01.408 086 15568.62 377.95 53056.61 88888.00 2019-03-27 16:05:01.908 086 15568.63 377.96 53056.60 88888.00 2019-03-27 16:05:02.408 086 15568.64 378.02 53056.57 88888.00 2019-03-27 16:05:02.908 086 15568.63 378.02 53056.62 88888.00 2019-03-27 16:05:03.408 086 15568.58 378.01 53056.62 88888.00 2019-03-27 16:05:03.908 086 15568.60 378.03 53056.60 88888.00 2019-03-27 16:05:04.408 086 15568.65 378.05 53056.59 88888.00 2019-03-27 16:05:04.908 086 15568.67 378.08 53056.61 88888.00 2019-03-27 16:05:05.408 086 15568.65 378.15 53056.60 88888.00 2019-03-27 16:05:05.908 086 15568.67 378.14 53056.56 88888.00 2019-03-27 16:05:06.408 086 15568.66 378.13 53056.52 88888.00 2019-03-27 16:05:06.908 086 15568.65 378.13 53056.53 88888.00 2019-03-27 16:05:07.408 086 15568.64 378.11 53056.54 88888.00 2019-03-27 16:05:07.908 086 15568.64 378.10 53056.61 88888.00 2019-03-27 16:05:08.408 086 15568.65 378.12 53056.57 88888.00 2019-03-27 16:05:08.908 086 15568.67 378.13 53056.56 88888.00 2019-03-27 16:05:09.408 086 15568.69 378.12 53056.58 88888.00 2019-03-27 16:05:09.908 086 15568.66 378.11 53056.61 88888.00 2019-03-27 16:05:10.408 086 15568.66 378.11 53056.60 88888.00 2019-03-27 16:05:10.908 086 15568.66 378.07 53056.57 88888.00 2019-03-27 16:05:11.408 086 15568.72 378.11 53056.58 88888.00 2019-03-27 16:05:11.908 086 15568.68 378.14 53056.57 88888.00 2019-03-27 16:05:12.408 086 15568.73 378.15 53056.61 88888.00 2019-03-27 16:05:12.908 086 15568.69 378.16 53056.62 88888.00 2019-03-27 16:05:13.408 086 15568.65 378.14 53056.67 88888.00 2019-03-27 16:05:13.908 086 15568.65 378.10 53056.68 88888.00 2019-03-27 16:05:14.408 086 15568.63 378.07 53056.66 88888.00 2019-03-27 16:05:14.908 086 15568.65 378.12 53056.62 88888.00 2019-03-27 16:05:15.408 086 15568.64 378.20 53056.59 88888.00 2019-03-27 16:05:15.908 086 15568.68 378.30 53056.64 88888.00 2019-03-27 16:05:16.408 086 15568.65 378.28 53056.64 88888.00 2019-03-27 16:05:16.908 086 15568.64 378.27 53056.60 88888.00 2019-03-27 16:05:17.408 086 15568.63 378.27 53056.64 88888.00 2019-03-27 16:05:17.908 086 15568.65 378.24 53056.68 88888.00 2019-03-27 16:05:18.408 086 15568.68 378.24 53056.65 88888.00 2019-03-27 16:05:18.908 086 15568.66 378.28 53056.67 88888.00 2019-03-27 16:05:19.408 086 15568.67 378.25 53056.70 88888.00 2019-03-27 16:05:19.908 086 15568.73 378.15 53056.68 88888.00 2019-03-27 16:05:20.408 086 15568.77 378.20 53056.72 88888.00 2019-03-27 16:05:21.408 086 15568.71 378.23 53056.77 88888.00 2019-03-27 16:05:21.908 086 15568.73 378.29 53056.74 88888.00 2019-03-27 16:05:22.408 086 15568.80 378.27 53056.68 88888.00 2019-03-27 16:05:22.908 086 15568.73 378.23 53056.61 88888.00 2019-03-27 16:05:23.408 086 15568.72 378.19 53056.59 88888.00 2019-03-27 16:05:23.908 086 15568.73 378.21 53056.59 88888.00 2019-03-27 16:05:24.408 086 15568.74 378.21 53056.61 88888.00 2019-03-27 16:05:24.908 086 15568.75 378.21 53056.58 88888.00 2019-03-27 16:05:25.408 086 15568.75 378.25 53056.60 88888.00 2019-03-27 16:05:25.908 086 15568.78 378.24 53056.61 88888.00 2019-03-27 16:05:26.408 086 15568.80 378.24 53056.62 88888.00 2019-03-27 16:05:26.908 086 15568.76 378.24 53056.59 88888.00 2019-03-27 16:05:27.408 086 15568.76 378.24 53056.62 88888.00 2019-03-27 16:05:27.908 086 15568.76 378.24 53056.62 88888.00 2019-03-27 16:05:28.408 086 15568.75 378.23 53056.60 88888.00 2019-03-27 16:05:28.908 086 15568.78 378.24 53056.56 88888.00 2019-03-27 16:05:29.408 086 15568.81 378.21 53056.58 88888.00 2019-03-27 16:05:29.908 086 15568.84 378.16 53056.59 88888.00 2019-03-27 16:05:30.408 086 15568.83 378.15 53056.59 88888.00 2019-03-27 16:05:30.908 086 15568.81 378.14 53056.62 88888.00 2019-03-27 16:05:31.408 086 15568.81 378.10 53056.59 88888.00 2019-03-27 16:05:31.908 086 15568.85 378.06 53056.61 88888.00 2019-03-27 16:05:32.408 086 15568.89 377.99 53056.59 88888.00 2019-03-27 16:05:32.908 086 15568.80 378.02 53056.62 88888.00 2019-03-27 16:05:33.408 086 15568.83 377.98 53056.59 88888.00 2019-03-27 16:05:33.908 086 15568.85 377.95 53056.67 88888.00 2019-03-27 16:05:34.408 086 15568.87 377.93 53056.77 88888.00 2019-03-27 16:05:34.908 086 15568.87 377.88 53056.81 88888.00 2019-03-27 16:05:35.408 086 15568.84 377.94 53056.82 88888.00 2019-03-27 16:05:35.908 086 15568.81 377.99 53056.76 88888.00 2019-03-27 16:05:36.408 086 15568.83 377.95 53056.75 88888.00 2019-03-27 16:05:36.908 086 15568.84 377.95 53056.79 88888.00 2019-03-27 16:05:37.408 086 15568.81 377.97 53056.77 88888.00 2019-03-27 16:05:37.908 086 15568.78 378.01 53056.77 88888.00 2019-03-27 16:05:38.408 086 15568.77 378.01 53056.77 88888.00 2019-03-27 16:05:38.908 086 15568.80 378.04 53056.73 88888.00 2019-03-27 16:05:39.408 086 15568.84 378.10 53056.74 88888.00 2019-03-27 16:05:39.908 086 15568.87 378.13 53056.75 88888.00 2019-03-27 16:05:40.408 086 15568.85 378.13 53056.73 88888.00 2019-03-27 16:05:40.908 086 15568.78 378.08 53056.76 88888.00 2019-03-27 16:05:41.408 086 15568.81 378.03 53056.73 88888.00 2019-03-27 16:05:41.908 086 15568.89 378.06 53056.69 88888.00 2019-03-27 16:05:42.408 086 15568.86 378.05 53056.68 88888.00 2019-03-27 16:05:42.908 086 15568.81 378.01 53056.73 88888.00 2019-03-27 16:05:43.408 086 15568.82 377.99 53056.78 88888.00 2019-03-27 16:05:43.908 086 15568.81 377.96 53056.72 88888.00 2019-03-27 16:05:44.408 086 15568.77 377.95 53056.74 88888.00 2019-03-27 16:05:44.908 086 15568.80 377.91 53056.75 88888.00 2019-03-27 16:05:45.408 086 15568.82 377.87 53056.74 88888.00 2019-03-27 16:05:45.908 086 15568.85 377.84 53056.76 88888.00 2019-03-27 16:05:46.408 086 15568.84 377.84 53056.66 88888.00 2019-03-27 16:05:46.908 086 15568.84 377.93 53056.66 88888.00 2019-03-27 16:05:47.408 086 15568.84 377.97 53056.68 88888.00 2019-03-27 16:05:47.908 086 15568.90 378.02 53056.68 88888.00 2019-03-27 16:05:48.408 086 15568.91 378.05 53056.62 88888.00 2019-03-27 16:05:48.908 086 15568.93 377.96 53056.60 88888.00 2019-03-27 16:05:49.408 086 15568.95 377.84 53056.66 88888.00 2019-03-27 16:05:49.908 086 15568.96 377.85 53056.66 88888.00 2019-03-27 16:05:50.408 086 15568.96 377.84 53056.65 88888.00 2019-03-27 16:05:50.908 086 15569.01 377.86 53056.66 88888.00 2019-03-27 16:05:51.408 086 15569.04 377.90 53056.67 88888.00 2019-03-27 16:05:51.908 086 15569.08 377.98 53056.67 88888.00 2019-03-27 16:05:52.408 086 15569.13 378.03 53056.66 88888.00 2019-03-27 16:05:52.908 086 15569.13 378.04 53056.62 88888.00 2019-03-27 16:05:53.408 086 15569.08 378.03 53056.61 88888.00 2019-03-27 16:05:53.908 086 15569.09 378.02 53056.62 88888.00 2019-03-27 16:05:54.408 086 15569.10 377.98 53056.66 88888.00 2019-03-27 16:05:54.908 086 15569.10 377.98 53056.67 88888.00 2019-03-27 16:05:55.408 086 15569.12 377.98 53056.66 88888.00 2019-03-27 16:05:55.908 086 15569.16 378.01 53056.65 88888.00 2019-03-27 16:05:56.408 086 15569.10 377.97 53056.60 88888.00 2019-03-27 16:05:56.908 086 15569.09 377.86 53056.62 88888.00 2019-03-27 16:05:57.408 086 15569.10 377.81 53056.59 88888.00 2019-03-27 16:05:57.908 086 15569.17 377.84 53056.58 88888.00 2019-03-27 16:05:58.408 086 15569.21 377.90 53056.62 88888.00 2019-03-27 16:05:58.908 086 15569.23 377.91 53056.65 88888.00 2019-03-27 16:05:59.408 086 15569.17 377.96 53056.61 88888.00 2019-03-27 16:05:59.908 086 15569.18 377.93 53056.61 88888.00 2019-03-27 16:06:00.408 086 15569.21 377.85 53056.64 88888.00 2019-03-27 16:06:00.908 086 15569.17 377.81 53056.63 88888.00 2019-03-27 16:06:01.408 086 15569.14 377.81 53056.63 88888.00 2019-03-27 16:06:01.908 086 15569.08 377.81 53056.61 88888.00 2019-03-27 16:06:02.908 086 15569.11 377.80 53056.63 88888.00 2019-03-27 16:06:03.408 086 15569.13 377.81 53056.65 88888.00 2019-03-27 16:06:03.908 086 15569.13 377.81 53056.65 88888.00 2019-03-27 16:06:04.408 086 15569.13 377.84 53056.65 88888.00 2019-03-27 16:06:04.908 086 15569.13 377.85 53056.65 88888.00 2019-03-27 16:06:05.408 086 15569.16 377.85 53056.64 88888.00 2019-03-27 16:06:05.908 086 15569.11 377.81 53056.62 88888.00 2019-03-27 16:06:06.408 086 15569.14 377.80 53056.62 88888.00 2019-03-27 16:06:06.908 086 15569.11 377.84 53056.65 88888.00 2019-03-27 16:06:07.408 086 15569.04 377.87 53056.66 88888.00 2019-03-27 16:06:07.908 086 15569.08 377.84 53056.65 88888.00 2019-03-27 16:06:08.408 086 15569.07 377.86 53056.66 88888.00 2019-03-27 16:06:08.908 086 15569.08 377.82 53056.67 88888.00 2019-03-27 16:06:09.408 086 15569.10 377.81 53056.63 88888.00 2019-03-27 16:06:09.908 086 15569.11 377.84 53056.63 88888.00 2019-03-27 16:06:10.408 086 15569.11 377.87 53056.69 88888.00 2019-03-27 16:06:10.908 086 15569.09 377.84 53056.70 88888.00 2019-03-27 16:06:11.408 086 15569.11 377.80 53056.67 88888.00 2019-03-27 16:06:11.908 086 15569.12 377.81 53056.66 88888.00 2019-03-27 16:06:12.408 086 15569.14 377.76 53056.73 88888.00 2019-03-27 16:06:12.908 086 15569.14 377.76 53056.67 88888.00 2019-03-27 16:06:13.408 086 15569.17 377.84 53056.67 88888.00 2019-03-27 16:06:13.908 086 15569.17 377.86 53056.75 88888.00 2019-03-27 16:06:14.408 086 15569.19 377.81 53056.77 88888.00 2019-03-27 16:06:14.908 086 15569.21 377.79 53056.74 88888.00 2019-03-27 16:06:15.408 086 15569.20 377.72 53056.68 88888.00 2019-03-27 16:06:15.908 086 15569.14 377.70 53056.68 88888.00 2019-03-27 16:06:16.408 086 15569.12 377.75 53056.68 88888.00 2019-03-27 16:06:16.908 086 15569.18 377.78 53056.66 88888.00 2019-03-27 16:06:17.408 086 15569.19 377.82 53056.66 88888.00 2019-03-27 16:06:17.908 086 15569.17 377.85 53056.67 88888.00 2019-03-27 16:06:18.408 086 15569.16 377.86 53056.68 88888.00 2019-03-27 16:06:18.908 086 15569.19 377.86 53056.64 88888.00 2019-03-27 16:06:19.408 086 15569.18 377.89 53056.64 88888.00 2019-03-27 16:06:19.908 086 15569.20 377.91 53056.69 88888.00 2019-03-27 16:06:20.408 086 15569.22 377.93 53056.68 88888.00 2019-03-27 16:06:20.908 086 15569.19 377.93 53056.65 88888.00 2019-03-27 16:06:21.408 086 15569.19 377.95 53056.65 88888.00 2019-03-27 16:06:21.908 086 15569.18 377.94 53056.63 88888.00 2019-03-27 16:06:22.408 086 15569.11 377.96 53056.60 88888.00 2019-03-27 16:06:22.908 086 15569.17 378.01 53056.60 88888.00 2019-03-27 16:06:23.408 086 15569.20 378.01 53056.63 88888.00 2019-03-27 16:06:23.908 086 15569.21 378.03 53056.62 88888.00 2019-03-27 16:06:24.408 086 15569.22 378.01 53056.64 88888.00 2019-03-27 16:06:24.908 086 15569.22 378.03 53056.67 88888.00 2019-03-27 16:06:25.408 086 15569.22 378.02 53056.64 88888.00 2019-03-27 16:06:25.908 086 15569.17 378.04 53056.63 88888.00 2019-03-27 16:06:26.408 086 15569.14 378.07 53056.63 88888.00 2019-03-27 16:06:26.908 086 15569.16 378.10 53056.62 88888.00 2019-03-27 16:06:27.408 086 15569.17 378.04 53056.62 88888.00 2019-03-27 16:06:27.908 086 15569.11 378.02 53056.58 88888.00 2019-03-27 16:06:28.408 086 15569.14 378.02 53056.58 88888.00 2019-03-27 16:06:28.908 086 15569.16 378.07 53056.59 88888.00 2019-03-27 16:06:29.408 086 15569.17 378.10 53056.59 88888.00 2019-03-27 16:06:29.908 086 15569.17 378.10 53056.58 88888.00 2019-03-27 16:06:30.408 086 15569.17 378.12 53056.64 88888.00 2019-03-27 16:06:30.908 086 15569.14 378.10 53056.62 88888.00 2019-03-27 16:06:31.408 086 15569.08 378.08 53056.64 88888.00 2019-03-27 16:06:31.908 086 15569.08 378.08 53056.67 88888.00 2019-03-27 16:06:32.408 086 15569.08 378.06 53056.64 88888.00 2019-03-27 16:06:32.908 086 15569.11 378.05 53056.61 88888.00 2019-03-27 16:06:33.408 086 15569.11 378.06 53056.65 88888.00 2019-03-27 16:06:33.908 086 15569.11 378.06 53056.66 88888.00 2019-03-27 16:06:34.408 086 15569.10 378.12 53056.65 88888.00 2019-03-27 16:06:34.908 086 15569.11 378.13 53056.65 88888.00 2019-03-27 16:06:35.408 086 15569.11 378.11 53056.65 88888.00 2019-03-27 16:06:35.908 086 15569.05 378.12 53056.66 88888.00 2019-03-27 16:06:36.408 086 15569.11 378.10 53056.66 88888.00 2019-03-27 16:06:36.908 086 15569.17 378.06 53056.69 88888.00 2019-03-27 16:06:37.408 086 15569.18 378.04 53056.66 88888.00 2019-03-27 16:06:37.908 086 15569.17 378.05 53056.66 88888.00 2019-03-27 16:06:38.408 086 15569.16 378.06 53056.65 88888.00 2019-03-27 16:06:38.908 086 15569.13 378.10 53056.68 88888.00 2019-03-27 16:06:39.408 086 15569.14 378.11 53056.65 88888.00 2019-03-27 16:06:39.908 086 15569.14 378.10 53056.62 88888.00 2019-03-27 16:06:40.408 086 15569.16 378.08 53056.61 88888.00 2019-03-27 16:06:40.908 086 15569.16 378.05 53056.57 88888.00 2019-03-27 16:06:41.408 086 15569.16 378.03 53056.61 88888.00 2019-03-27 16:06:41.908 086 15569.12 378.05 53056.61 88888.00 2019-03-27 16:06:42.408 086 15569.09 378.04 53056.64 88888.00 2019-03-27 16:06:42.908 086 15569.13 378.11 53056.61 88888.00 2019-03-27 16:06:43.408 086 15569.16 378.13 53056.67 88888.00 2019-03-27 16:06:44.408 086 15569.14 378.15 53056.68 88888.00 2019-03-27 16:06:44.908 086 15569.11 378.13 53056.63 88888.00 2019-03-27 16:06:45.408 086 15569.10 378.13 53056.63 88888.00 2019-03-27 16:06:45.908 086 15569.09 378.13 53056.62 88888.00 2019-03-27 16:06:46.408 086 15569.11 378.14 53056.54 88888.00 2019-03-27 16:06:46.908 086 15569.11 378.14 53056.44 88888.00 2019-03-27 16:06:47.408 086 15569.11 378.11 53056.44 88888.00 2019-03-27 16:06:47.908 086 15569.11 378.10 53056.37 88888.00 2019-03-27 16:06:48.408 086 15569.09 378.08 53056.37 88888.00 2019-03-27 16:06:48.908 086 15569.11 378.06 53056.27 88888.00 2019-03-27 16:06:49.408 086 15569.11 378.07 53056.20 88888.00 2019-03-27 16:06:49.908 086 15569.09 378.07 53056.12 88888.00 2019-03-27 16:06:50.408 086 15569.02 378.07 53055.95 88888.00 2019-03-27 16:06:50.908 086 15568.95 378.08 53055.75 88888.00 2019-03-27 16:06:51.408 086 15568.82 378.16 53055.52 88888.00 2019-03-27 16:06:51.908 086 15568.72 378.34 53055.33 88888.00 2019-03-27 16:06:52.408 086 15568.69 378.60 53055.15 88888.00 2019-03-27 16:06:52.908 086 15568.76 378.88 53054.99 88888.00 2019-03-27 16:06:53.408 086 15568.90 379.07 53054.89 88888.00 2019-03-27 16:06:53.908 086 15569.10 379.23 53054.91 88888.00 2019-03-27 16:06:54.408 086 15569.25 379.22 53054.96 88888.00 2019-03-27 16:06:54.908 086 15569.47 379.17 53055.16 88888.00 2019-03-27 16:06:55.408 086 15569.61 379.06 53055.34 88888.00 2019-03-27 16:06:55.908 086 15569.71 378.97 53055.59 88888.00 2019-03-27 16:06:56.408 086 15569.73 378.92 53055.75 88888.00 2019-03-27 16:06:56.908 086 15569.72 378.77 53055.89 88888.00 2019-03-27 16:06:57.408 086 15569.68 378.65 53056.03 88888.00 2019-03-27 16:06:57.908 086 15569.67 378.54 53056.08 88888.00 2019-03-27 16:06:58.408 086 15569.59 378.54 53056.12 88888.00 2019-03-27 16:06:58.908 086 15569.56 378.50 53056.16 88888.00 2019-03-27 16:06:59.408 086 15569.57 378.50 53056.18 88888.00 2019-03-27 16:06:59.908 086 15569.56 378.51 53056.22 88888.00 2019-03-27 16:07:00.408 086 15569.53 378.53 53056.28 88888.00 2019-03-27 16:07:00.908 086 15569.54 378.59 53056.30 88888.00 2019-03-27 16:07:01.408 086 15569.55 378.55 53056.30 88888.00 2019-03-27 16:07:01.908 086 15569.50 378.57 53056.28 88888.00 2019-03-27 16:07:02.408 086 15569.48 378.64 53056.29 88888.00 2019-03-27 16:07:02.908 086 15569.48 378.60 53056.29 88888.00 2019-03-27 16:07:03.408 086 15569.45 378.56 53056.28 88888.00 2019-03-27 16:07:03.908 086 15569.46 378.62 53056.32 88888.00 2019-03-27 16:07:04.408 086 15569.50 378.66 53056.30 88888.00 2019-03-27 16:07:04.908 086 15569.48 378.58 53056.28 88888.00 2019-03-27 16:07:05.408 086 15569.44 378.45 53056.33 88888.00 2019-03-27 16:07:05.908 086 15569.47 378.41 53056.37 88888.00 2019-03-27 16:07:06.408 086 15569.46 378.41 53056.35 88888.00 2019-03-27 16:07:06.908 086 15569.46 378.38 53056.37 88888.00 2019-03-27 16:07:07.408 086 15569.46 378.34 53056.41 88888.00 2019-03-27 16:07:07.908 086 15569.47 378.38 53056.36 88888.00 2019-03-27 16:07:08.408 086 15569.48 378.34 53056.32 88888.00 2019-03-27 16:07:08.908 086 15569.49 378.37 53056.34 88888.00 2019-03-27 16:07:09.408 086 15569.50 378.42 53056.42 88888.00 2019-03-27 16:07:09.908 086 15569.45 378.41 53056.43 88888.00 2019-03-27 16:07:10.408 086 15569.47 378.40 53056.42 88888.00 2019-03-27 16:07:10.908 086 15569.47 378.37 53056.42 88888.00 2019-03-27 16:07:11.408 086 15569.41 378.32 53056.39 88888.00 2019-03-27 16:07:11.908 086 15569.40 378.29 53056.41 88888.00 2019-03-27 16:07:12.408 086 15569.44 378.29 53056.42 88888.00 2019-03-27 16:07:12.908 086 15569.45 378.29 53056.39 88888.00 2019-03-27 16:07:13.408 086 15569.45 378.27 53056.36 88888.00 2019-03-27 16:07:13.908 086 15569.46 378.27 53056.34 88888.00 2019-03-27 16:07:14.408 086 15569.44 378.27 53056.36 88888.00 2019-03-27 16:07:14.908 086 15569.41 378.33 53056.35 88888.00 2019-03-27 16:07:15.408 086 15569.39 378.33 53056.38 88888.00 2019-03-27 16:07:15.908 086 15569.39 378.27 53056.36 88888.00 2019-03-27 16:07:16.408 086 15569.43 378.24 53056.36 88888.00 2019-03-27 16:07:16.908 086 15569.36 378.24 53056.40 88888.00 2019-03-27 16:07:17.408 086 15569.32 378.27 53056.40 88888.00 2019-03-27 16:07:17.908 086 15569.37 378.30 53056.33 88888.00 2019-03-27 16:07:18.408 086 15569.36 378.30 53056.37 88888.00 2019-03-27 16:07:18.908 086 15569.38 378.29 53056.34 88888.00 2019-03-27 16:07:19.408 086 15569.37 378.27 53056.30 88888.00 2019-03-27 16:07:19.908 086 15569.34 378.25 53056.32 88888.00 2019-03-27 16:07:20.408 086 15569.31 378.23 53056.32 88888.00 2019-03-27 16:07:20.908 086 15569.32 378.20 53056.34 88888.00 2019-03-27 16:07:21.408 086 15569.34 378.21 53056.35 88888.00 2019-03-27 16:07:21.908 086 15569.32 378.20 53056.33 88888.00 2019-03-27 16:07:22.408 086 15569.35 378.17 53056.33 88888.00 2019-03-27 16:07:22.908 086 15569.39 378.14 53056.36 88888.00 2019-03-27 16:07:23.408 086 15569.34 378.16 53056.37 88888.00 2019-03-27 16:07:23.908 086 15569.32 378.19 53056.39 88888.00 2019-03-27 16:07:24.408 086 15569.31 378.21 53056.38 88888.00 2019-03-27 16:07:24.908 086 15569.29 378.19 53056.37 88888.00 2019-03-27 16:07:25.908 086 15569.31 378.10 53056.33 88888.00 2019-03-27 16:07:26.408 086 15569.28 378.01 53056.26 88888.00 2019-03-27 16:07:26.908 086 15569.26 378.07 53056.28 88888.00 2019-03-27 16:07:27.408 086 15569.21 378.07 53056.36 88888.00 2019-03-27 16:07:27.908 086 15569.22 378.11 53056.40 88888.00 2019-03-27 16:07:28.408 086 15569.25 378.13 53056.30 88888.00 2019-03-27 16:07:28.908 086 15569.20 378.12 53056.29 88888.00 2019-03-27 16:07:29.408 086 15569.18 378.15 53056.33 88888.00 2019-03-27 16:07:29.908 086 15569.13 378.15 53056.29 88888.00 2019-03-27 16:07:30.408 086 15569.17 378.13 53056.24 88888.00 2019-03-27 16:07:30.908 086 15569.16 378.08 53056.24 88888.00 2019-03-27 16:07:31.408 086 15569.13 378.06 53056.29 88888.00 2019-03-27 16:07:31.908 086 15569.17 378.14 53056.28 88888.00 2019-03-27 16:07:32.408 086 15569.21 378.10 53056.27 88888.00 2019-03-27 16:07:32.908 086 15569.25 378.02 53056.20 88888.00 2019-03-27 16:07:33.408 086 15569.21 378.02 53056.20 88888.00 2019-03-27 16:07:33.908 086 15569.17 378.02 53056.27 88888.00 2019-03-27 16:07:34.408 086 15569.20 378.01 53056.29 88888.00 2019-03-27 16:07:34.908 086 15569.23 378.05 53056.29 88888.00 2019-03-27 16:07:35.408 086 15569.27 378.02 53056.32 88888.00 2019-03-27 16:07:35.908 086 15569.29 377.96 53056.30 88888.00 2019-03-27 16:07:36.408 086 15569.31 377.96 53056.25 88888.00 2019-03-27 16:07:36.908 086 15569.35 378.02 53056.25 88888.00 2019-03-27 16:07:37.408 086 15569.37 378.01 53056.26 88888.00 2019-03-27 16:07:37.908 086 15569.38 377.96 53056.21 88888.00 2019-03-27 16:07:38.408 086 15569.38 377.89 53056.26 88888.00 2019-03-27 16:07:38.908 086 15569.39 377.91 53056.28 88888.00 2019-03-27 16:07:39.408 086 15569.40 377.93 53056.28 88888.00 2019-03-27 16:07:39.908 086 15569.47 377.99 53056.27 88888.00 2019-03-27 16:07:40.408 086 15569.48 377.95 53056.22 88888.00 2019-03-27 16:07:40.909 086 15569.49 377.87 53056.24 88888.00 2019-03-27 16:07:41.409 086 15569.52 377.86 53056.23 88888.00 2019-03-27 16:07:41.909 086 15569.53 377.87 53056.20 88888.00 2019-03-27 16:07:42.409 086 15569.57 377.90 53056.24 88888.00 2019-03-27 16:07:42.909 086 15569.56 377.87 53056.24 88888.00 2019-03-27 16:07:43.409 086 15569.55 377.86 53056.16 88888.00 2019-03-27 16:07:43.909 086 15569.49 377.84 53056.15 88888.00 2019-03-27 16:07:44.409 086 15569.50 377.77 53056.17 88888.00 2019-03-27 16:07:44.909 086 15569.56 377.76 53056.24 88888.00 2019-03-27 16:07:45.409 086 15569.61 377.75 53056.25 88888.00 2019-03-27 16:07:45.909 086 15569.66 377.76 53056.23 88888.00 2019-03-27 16:07:46.409 086 15569.63 377.73 53056.24 88888.00 2019-03-27 16:07:46.909 086 15569.59 377.72 53056.20 88888.00 2019-03-27 16:07:47.409 086 15569.63 377.70 53056.20 88888.00 2019-03-27 16:07:47.909 086 15569.66 377.70 53056.20 88888.00 2019-03-27 16:07:48.409 086 15569.62 377.72 53056.15 88888.00 2019-03-27 16:07:48.909 086 15569.63 377.72 53056.16 88888.00 2019-03-27 16:07:49.409 086 15569.65 377.70 53056.16 88888.00 2019-03-27 16:07:49.909 086 15569.66 377.73 53056.24 88888.00 2019-03-27 16:07:50.409 086 15569.70 377.72 53056.22 88888.00 2019-03-27 16:07:50.909 086 15569.74 377.73 53056.22 88888.00 2019-03-27 16:07:51.409 086 15569.74 377.72 53056.25 88888.00 2019-03-27 16:07:51.909 086 15569.75 377.69 53056.20 88888.00 2019-03-27 16:07:52.409 086 15569.76 377.65 53056.19 88888.00 2019-03-27 16:07:52.909 086 15569.79 377.64 53056.19 88888.00 2019-03-27 16:07:53.409 086 15569.81 377.63 53056.21 88888.00 2019-03-27 16:07:53.909 086 15569.76 377.61 53056.17 88888.00 2019-03-27 16:07:54.409 086 15569.79 377.58 53056.10 88888.00 2019-03-27 16:07:54.909 086 15569.83 377.65 53056.12 88888.00 2019-03-27 16:07:55.409 086 15569.80 377.75 53056.17 88888.00 2019-03-27 16:07:55.909 086 15569.77 377.77 53056.15 88888.00 2019-03-27 16:07:56.409 086 15569.82 377.78 53056.15 88888.00 2019-03-27 16:07:57.409 086 15569.82 377.79 53056.10 88888.00 2019-03-27 16:07:57.909 086 15569.88 377.81 53056.13 88888.00 2019-03-27 16:07:58.409 086 15569.86 377.80 53056.10 88888.00 2019-03-27 16:07:58.909 086 15569.88 377.82 53056.13 88888.00 2019-03-27 16:07:59.409 086 15569.91 377.77 53056.10 88888.00 2019-03-27 16:07:59.909 086 15569.93 377.70 53056.14 88888.00 2019-03-27 16:08:00.409 086 15569.92 377.70 53056.13 88888.00 2019-03-27 16:08:00.909 086 15569.89 377.75 53056.14 88888.00 2019-03-27 16:08:01.409 086 15569.90 377.79 53056.13 88888.00 2019-03-27 16:08:01.909 086 15569.97 377.80 53056.13 88888.00 2019-03-27 16:08:02.409 086 15570.01 377.80 53056.16 88888.00 2019-03-27 16:08:02.909 086 15570.05 377.78 53056.20 88888.00 2019-03-27 16:08:03.409 086 15570.07 377.77 53056.19 88888.00 2019-03-27 16:08:03.909 086 15570.05 377.72 53056.17 88888.00 2019-03-27 16:08:04.409 086 15570.03 377.68 53056.14 88888.00 2019-03-27 16:08:04.909 086 15570.03 377.68 53056.15 88888.00 2019-03-27 16:08:05.409 086 15570.03 377.67 53056.17 88888.00 2019-03-27 16:08:05.909 086 15570.02 377.64 53056.17 88888.00 2019-03-27 16:08:06.409 086 15570.03 377.62 53056.14 88888.00 2019-03-27 16:08:06.909 086 15570.04 377.59 53056.16 88888.00 2019-03-27 16:08:07.409 086 15570.03 377.61 53056.23 88888.00 2019-03-27 16:08:07.909 086 15570.04 377.64 53056.23 88888.00 2019-03-27 16:08:08.409 086 15570.04 377.61 53056.27 88888.00 2019-03-27 16:08:08.909 086 15570.08 377.64 53056.27 88888.00 2019-03-27 16:08:09.409 086 15570.10 377.63 53056.20 88888.00 2019-03-27 16:08:09.909 086 15570.10 377.69 53056.28 88888.00 2019-03-27 16:08:10.409 086 15570.09 377.73 53056.30 88888.00 2019-03-27 16:08:10.909 086 15570.07 377.68 53056.28 88888.00 2019-03-27 16:08:11.409 086 15570.04 377.68 53056.27 88888.00 2019-03-27 16:08:11.909 086 15570.00 377.76 53056.26 88888.00 2019-03-27 16:08:12.409 086 15570.02 377.73 53056.24 88888.00 2019-03-27 16:08:12.909 086 15570.05 377.69 53056.25 88888.00 2019-03-27 16:08:13.409 086 15570.02 377.69 53056.27 88888.00 2019-03-27 16:08:13.909 086 15570.03 377.69 53056.23 88888.00 2019-03-27 16:08:14.409 086 15569.99 377.71 53056.20 88888.00 2019-03-27 16:08:14.909 086 15569.99 377.70 53056.24 88888.00 2019-03-27 16:08:15.409 086 15569.94 377.69 53056.27 88888.00 2019-03-27 16:08:15.909 086 15569.97 377.75 53056.29 88888.00 2019-03-27 16:08:16.409 086 15569.99 377.70 53056.36 88888.00 2019-03-27 16:08:16.909 086 15569.99 377.65 53056.27 88888.00 2019-03-27 16:08:17.409 086 15570.01 377.61 53056.26 88888.00 2019-03-27 16:08:17.909 086 15570.03 377.61 53056.29 88888.00 2019-03-27 16:08:18.409 086 15570.00 377.60 53056.26 88888.00 2019-03-27 16:08:18.909 086 15569.97 377.62 53056.28 88888.00 2019-03-27 16:08:19.409 086 15569.97 377.64 53056.28 88888.00 2019-03-27 16:08:19.909 086 15569.93 377.64 53056.28 88888.00 2019-03-27 16:08:20.409 086 15569.94 377.62 53056.26 88888.00 2019-03-27 16:08:20.909 086 15569.90 377.64 53056.24 88888.00 2019-03-27 16:08:21.409 086 15569.89 377.64 53056.28 88888.00 2019-03-27 16:08:21.909 086 15569.93 377.65 53056.36 88888.00 2019-03-27 16:08:22.409 086 15569.91 377.65 53056.34 88888.00 2019-03-27 16:08:22.909 086 15569.89 377.61 53056.29 88888.00 2019-03-27 16:08:23.409 086 15569.92 377.61 53056.33 88888.00 2019-03-27 16:08:23.909 086 15569.92 377.56 53056.30 88888.00 2019-03-27 16:08:24.409 086 15569.88 377.54 53056.30 88888.00 2019-03-27 16:08:24.909 086 15569.83 377.54 53056.26 88888.00 2019-03-27 16:08:25.409 086 15569.88 377.51 53056.27 88888.00 2019-03-27 16:08:25.909 086 15569.88 377.58 53056.28 88888.00 2019-03-27 16:08:26.409 086 15569.82 377.62 53056.27 88888.00 2019-03-27 16:08:26.909 086 15569.82 377.61 53056.33 88888.00 2019-03-27 16:08:27.409 086 15569.83 377.53 53056.33 88888.00 2019-03-27 16:08:27.909 086 15569.82 377.43 53056.26 88888.00 2019-03-27 16:08:28.909 086 15569.85 377.43 53056.28 88888.00 2019-03-27 16:08:29.409 086 15569.84 377.44 53056.26 88888.00 2019-03-27 16:08:29.909 086 15569.83 377.46 53056.32 88888.00 2019-03-27 16:08:30.409 086 15569.80 377.46 53056.28 88888.00 2019-03-27 16:08:30.909 086 15569.77 377.46 53056.29 88888.00 2019-03-27 16:08:31.409 086 15569.79 377.41 53056.23 88888.00 2019-03-27 16:08:31.909 086 15569.81 377.29 53056.19 88888.00 2019-03-27 16:08:32.409 086 15569.80 377.37 53056.24 88888.00 2019-03-27 16:08:32.909 086 15569.79 377.42 53056.21 88888.00 2019-03-27 16:08:33.409 086 15569.74 377.47 53056.20 88888.00 2019-03-27 16:08:33.909 086 15569.72 377.51 53056.21 88888.00 2019-03-27 16:08:34.409 086 15569.70 377.44 53056.23 88888.00 2019-03-27 16:08:34.909 086 15569.71 377.37 53056.24 88888.00 2019-03-27 16:08:35.409 086 15569.72 377.39 53056.26 88888.00 2019-03-27 16:08:35.909 086 15569.72 377.38 53056.26 88888.00 2019-03-27 16:08:36.409 086 15569.72 377.35 53056.21 88888.00 2019-03-27 16:08:36.909 086 15569.73 377.30 53056.25 88888.00 2019-03-27 16:08:37.409 086 15569.68 377.33 53056.27 88888.00 2019-03-27 16:08:37.909 086 15569.71 377.32 53056.21 88888.00 2019-03-27 16:08:38.909 086 15569.74 377.41 53056.27 88888.00 2019-03-27 16:08:39.409 086 15569.72 377.38 53056.26 88888.00 2019-03-27 16:08:39.909 086 15569.77 377.30 53056.25 88888.00 2019-03-27 16:08:40.409 086 15569.73 377.27 53056.24 88888.00 2019-03-27 16:08:40.909 086 15569.71 377.24 53056.28 88888.00 2019-03-27 16:08:41.409 086 15569.66 377.28 53056.28 88888.00 2019-03-27 16:08:41.909 086 15569.67 377.30 53056.27 88888.00 2019-03-27 16:08:42.409 086 15569.66 377.27 53056.27 88888.00 2019-03-27 16:08:42.909 086 15569.65 377.28 53056.26 88888.00 2019-03-27 16:08:43.409 086 15569.65 377.29 53056.27 88888.00 2019-03-27 16:08:43.909 086 15569.59 377.29 53056.25 88888.00 2019-03-27 16:08:44.409 086 15569.57 377.28 53056.22 88888.00 2019-03-27 16:08:44.909 086 15569.62 377.26 53056.23 88888.00 2019-03-27 16:08:45.409 086 15569.61 377.28 53056.21 88888.00 2019-03-27 16:08:45.909 086 15569.63 377.34 53056.16 88888.00 2019-03-27 16:08:46.909 086 15569.66 377.36 53056.21 88888.00 2019-03-27 16:08:47.409 086 15569.63 377.34 53056.23 88888.00 2019-03-27 16:08:47.909 086 15569.61 377.37 53056.21 88888.00 2019-03-27 16:08:48.409 086 15569.56 377.34 53056.23 88888.00 2019-03-27 16:08:48.909 086 15569.56 377.30 53056.24 88888.00 2019-03-27 16:08:49.409 086 15569.56 377.29 53056.22 88888.00 2019-03-27 16:08:49.909 086 15569.57 377.30 53056.27 88888.00 2019-03-27 16:08:50.409 086 15569.54 377.34 53056.28 88888.00 2019-03-27 16:08:50.909 086 15569.52 377.30 53056.28 88888.00 2019-03-27 16:08:51.409 086 15569.55 377.28 53056.25 88888.00 2019-03-27 16:08:51.909 086 15569.54 377.21 53056.24 88888.00 2019-03-27 16:08:52.409 086 15569.55 377.21 53056.27 88888.00 2019-03-27 16:08:52.909 086 15569.53 377.24 53056.33 88888.00 2019-03-27 16:08:53.409 086 15569.49 377.28 53056.33 88888.00 2019-03-27 16:08:53.909 086 15569.49 377.30 53056.30 88888.00 2019-03-27 16:08:54.409 086 15569.52 377.29 53056.34 88888.00 2019-03-27 16:08:54.909 086 15569.58 377.26 53056.39 88888.00 2019-03-27 16:08:55.409 086 15569.57 377.26 53056.36 88888.00 2019-03-27 16:08:55.909 086 15569.55 377.25 53056.36 88888.00 2019-03-27 16:08:56.409 086 15569.55 377.28 53056.35 88888.00 2019-03-27 16:08:56.909 086 15569.55 377.28 53056.36 88888.00 2019-03-27 16:08:57.409 086 15569.49 377.24 53056.34 88888.00 2019-03-27 16:08:57.909 086 15569.45 377.20 53056.37 88888.00 2019-03-27 16:08:58.409 086 15569.49 377.21 53056.40 88888.00 2019-03-27 16:08:58.909 086 15569.50 377.32 53056.39 88888.00 2019-03-27 16:08:59.409 086 15569.54 377.37 53056.33 88888.00 2019-03-27 16:08:59.909 086 15569.54 377.43 53056.35 88888.00 2019-03-27 16:09:00.409 086 15569.54 377.45 53056.38 88888.00 2019-03-27 16:09:00.909 086 15569.48 377.45 53056.40 88888.00 2019-03-27 16:09:01.409 086 15569.47 377.44 53056.42 88888.00 2019-03-27 16:09:01.909 086 15569.49 377.47 53056.38 88888.00 2019-03-27 16:09:02.409 086 15569.48 377.45 53056.41 88888.00 2019-03-27 16:09:02.909 086 15569.48 377.41 53056.41 88888.00 2019-03-27 16:09:03.409 086 15569.47 377.36 53056.38 88888.00 2019-03-27 16:09:03.909 086 15569.49 377.32 53056.42 88888.00 2019-03-27 16:09:04.409 086 15569.44 377.33 53056.42 88888.00 2019-03-27 16:09:04.909 086 15569.40 377.27 53056.43 88888.00 2019-03-27 16:09:05.409 086 15569.40 377.22 53056.38 88888.00 2019-03-27 16:09:05.909 086 15569.38 377.22 53056.36 88888.00 2019-03-27 16:09:06.409 086 15569.41 377.30 53056.37 88888.00 2019-03-27 16:09:06.909 086 15569.45 377.36 53056.36 88888.00 2019-03-27 16:09:07.409 086 15569.45 377.42 53056.35 88888.00 2019-03-27 16:09:07.909 086 15569.45 377.44 53056.34 88888.00 2019-03-27 16:09:08.409 086 15569.46 377.49 53056.32 88888.00 2019-03-27 16:09:08.909 086 15569.49 377.49 53056.33 88888.00 2019-03-27 16:09:09.409 086 15569.49 377.36 53056.33 88888.00 2019-03-27 16:09:10.409 086 15569.48 377.29 53056.26 88888.00 2019-03-27 16:09:10.909 086 15569.49 377.29 53056.21 88888.00 2019-03-27 16:09:11.409 086 15569.54 377.30 53056.24 88888.00 2019-03-27 16:09:11.909 086 15569.54 377.34 53056.21 88888.00 2019-03-27 16:09:12.409 086 15569.57 377.39 53056.18 88888.00 2019-03-27 16:09:12.909 086 15569.52 377.41 53056.20 88888.00 2019-03-27 16:09:13.409 086 15569.45 377.42 53056.20 88888.00 2019-03-27 16:09:13.909 086 15569.41 377.42 53056.15 88888.00 2019-03-27 16:09:14.409 086 15569.41 377.43 53056.14 88888.00 2019-03-27 16:09:14.909 086 15569.41 377.42 53056.15 88888.00 2019-03-27 16:09:15.409 086 15569.44 377.36 53056.23 88888.00 2019-03-27 16:09:15.909 086 15569.48 377.32 53056.26 88888.00 2019-03-27 16:09:16.409 086 15569.53 377.30 53056.23 88888.00 2019-03-27 16:09:16.909 086 15569.57 377.32 53056.19 88888.00 2019-03-27 16:09:17.409 086 15569.54 377.33 53056.22 88888.00 2019-03-27 16:09:17.909 086 15569.50 377.38 53056.30 88888.00 2019-03-27 16:09:18.409 086 15569.54 377.42 53056.36 88888.00 2019-03-27 16:09:18.909 086 15569.57 377.36 53056.34 88888.00 2019-03-27 16:09:19.409 086 15569.58 377.35 53056.35 88888.00 2019-03-27 16:09:19.909 086 15569.55 377.36 53056.39 88888.00 2019-03-27 16:09:20.409 086 15569.54 377.37 53056.42 88888.00 2019-03-27 16:09:20.909 086 15569.56 377.38 53056.45 88888.00 2019-03-27 16:09:21.409 086 15569.58 377.38 53056.45 88888.00 2019-03-27 16:09:21.909 086 15569.58 377.35 53056.48 88888.00 2019-03-27 16:09:22.409 086 15569.57 377.32 53056.46 88888.00 2019-03-27 16:09:22.909 086 15569.58 377.32 53056.43 88888.00 2019-03-27 16:09:23.409 086 15569.56 377.29 53056.49 88888.00 2019-03-27 16:09:23.909 086 15569.54 377.29 53056.62 88888.00 2019-03-27 16:09:24.409 086 15569.55 377.33 53056.64 88888.00 2019-03-27 16:09:24.909 086 15569.56 377.34 53056.62 88888.00 2019-03-27 16:09:25.409 086 15569.55 377.30 53056.60 88888.00 2019-03-27 16:09:25.909 086 15569.61 377.32 53056.62 88888.00 2019-03-27 16:09:26.409 086 15569.64 377.34 53056.64 88888.00 2019-03-27 16:09:26.909 086 15569.63 377.34 53056.64 88888.00 2019-03-27 16:09:27.409 086 15569.65 377.37 53056.61 88888.00 2019-03-27 16:09:27.909 086 15569.63 377.38 53056.56 88888.00 2019-03-27 16:09:28.409 086 15569.61 377.36 53056.59 88888.00 2019-03-27 16:09:28.909 086 15569.58 377.35 53056.54 88888.00 2019-03-27 16:09:29.409 086 15569.57 377.38 53056.52 88888.00 2019-03-27 16:09:29.909 086 15569.61 377.35 53056.52 88888.00 2019-03-27 16:09:30.409 086 15569.63 377.32 53056.53 88888.00 2019-03-27 16:09:30.909 086 15569.57 377.32 53056.55 88888.00 2019-03-27 16:09:31.409 086 15569.54 377.29 53056.60 88888.00 2019-03-27 16:09:31.909 086 15569.59 377.28 53056.64 88888.00 2019-03-27 16:09:32.409 086 15569.61 377.32 53056.65 88888.00 2019-03-27 16:09:32.909 086 15569.61 377.34 53056.58 88888.00 2019-03-27 16:09:33.409 086 15569.63 377.32 53056.59 88888.00 2019-03-27 16:09:33.909 086 15569.64 377.29 53056.60 88888.00 2019-03-27 16:09:34.409 086 15569.59 377.30 53056.61 88888.00 2019-03-27 16:09:34.909 086 15569.61 377.32 53056.62 88888.00 2019-03-27 16:09:35.409 086 15569.63 377.32 53056.62 88888.00 2019-03-27 16:09:35.909 086 15569.62 377.30 53056.61 88888.00 2019-03-27 16:09:36.409 086 15569.65 377.29 53056.62 88888.00 2019-03-27 16:09:36.909 086 15569.67 377.27 53056.64 88888.00 2019-03-27 16:09:37.409 086 15569.70 377.28 53056.64 88888.00 2019-03-27 16:09:37.909 086 15569.67 377.26 53056.62 88888.00 2019-03-27 16:09:38.409 086 15569.73 377.27 53056.61 88888.00 2019-03-27 16:09:38.909 086 15569.71 377.29 53056.60 88888.00 2019-03-27 16:09:39.409 086 15569.68 377.32 53056.65 88888.00 2019-03-27 16:09:39.909 086 15569.68 377.37 53056.66 88888.00 2019-03-27 16:09:40.409 086 15569.73 377.41 53056.69 88888.00 2019-03-27 16:09:40.909 086 15569.74 377.43 53056.66 88888.00 2019-03-27 16:09:41.409 086 15569.74 377.41 53056.61 88888.00 2019-03-27 16:09:41.909 086 15569.76 377.33 53056.61 88888.00 2019-03-27 16:09:42.409 086 15569.79 377.32 53056.66 88888.00 2019-03-27 16:09:42.909 086 15569.81 377.34 53056.67 88888.00 2019-03-27 16:09:43.409 086 15569.80 377.36 53056.67 88888.00 2019-03-27 16:09:43.909 086 15569.81 377.37 53056.69 88888.00 2019-03-27 16:09:44.409 086 15569.76 377.32 53056.64 88888.00 2019-03-27 16:09:44.909 086 15569.73 377.30 53056.62 88888.00 2019-03-27 16:09:45.409 086 15569.77 377.32 53056.67 88888.00 2019-03-27 16:09:45.909 086 15569.76 377.28 53056.66 88888.00 2019-03-27 16:09:46.409 086 15569.72 377.30 53056.62 88888.00 2019-03-27 16:09:46.909 086 15569.73 377.36 53056.63 88888.00 2019-03-27 16:09:47.409 086 15569.77 377.35 53056.69 88888.00 2019-03-27 16:09:47.909 086 15569.76 377.30 53056.67 88888.00 2019-03-27 16:09:48.409 086 15569.71 377.36 53056.63 88888.00 2019-03-27 16:09:48.909 086 15569.74 377.42 53056.61 88888.00 2019-03-27 16:09:49.409 086 15569.71 377.42 53056.62 88888.00 2019-03-27 16:09:49.909 086 15569.72 377.41 53056.63 88888.00 2019-03-27 16:09:50.409 086 15569.74 377.41 53056.69 88888.00 2019-03-27 16:09:50.909 086 15569.72 377.38 53056.73 88888.00 2019-03-27 16:09:51.909 086 15569.71 377.42 53056.64 88888.00 2019-03-27 16:09:52.409 086 15569.74 377.43 53056.69 88888.00 2019-03-27 16:09:52.909 086 15569.70 377.42 53056.70 88888.00 2019-03-27 16:09:53.409 086 15569.63 377.43 53056.69 88888.00 2019-03-27 16:09:53.909 086 15569.59 377.45 53056.66 88888.00 2019-03-27 16:09:54.409 086 15569.58 377.49 53056.69 88888.00 2019-03-27 16:09:54.909 086 15569.62 377.54 53056.66 88888.00 2019-03-27 16:09:55.409 086 15569.61 377.56 53056.64 88888.00 2019-03-27 16:09:55.909 086 15569.64 377.58 53056.62 88888.00 2019-03-27 16:09:56.409 086 15569.65 377.55 53056.68 88888.00 2019-03-27 16:09:56.909 086 15569.61 377.50 53056.70 88888.00 2019-03-27 16:09:57.409 086 15569.61 377.54 53056.73 88888.00 2019-03-27 16:09:57.909 086 15569.59 377.47 53056.68 88888.00 2019-03-27 16:09:58.409 086 15569.62 377.45 53056.68 88888.00 2019-03-27 16:09:58.909 086 15569.59 377.43 53056.66 88888.00 2019-03-27 16:09:59.409 086 15569.62 377.41 53056.64 88888.00 2019-03-27 16:09:59.909 086 15569.59 377.45 53056.70 88888.00 2019-03-27 16:10:00.409 086 15569.61 377.51 53056.75 88888.00 2019-03-27 16:10:00.909 086 15569.57 377.50 53056.70 88888.00 2019-03-27 16:10:01.409 086 15569.56 377.50 53056.67 88888.00 2019-03-27 16:10:01.909 086 15569.57 377.53 53056.65 88888.00 2019-03-27 16:10:02.409 086 15569.58 377.53 53056.67 88888.00 2019-03-27 16:10:02.909 086 15569.58 377.52 53056.65 88888.00 2019-03-27 16:10:03.409 086 15569.56 377.47 53056.63 88888.00 2019-03-27 16:10:03.909 086 15569.58 377.49 53056.67 88888.00 2019-03-27 16:10:04.409 086 15569.61 377.51 53056.63 88888.00 2019-03-27 16:10:04.909 086 15569.63 377.54 53056.64 88888.00 2019-03-27 16:10:05.409 086 15569.64 377.55 53056.65 88888.00 2019-03-27 16:10:05.909 086 15569.64 377.56 53056.72 88888.00 2019-03-27 16:10:06.409 086 15569.64 377.59 53056.75 88888.00 2019-03-27 16:10:06.909 086 15569.67 377.65 53056.76 88888.00 2019-03-27 16:10:07.409 086 15569.68 377.63 53056.75 88888.00 2019-03-27 16:10:07.909 086 15569.67 377.56 53056.74 88888.00 2019-03-27 16:10:08.409 086 15569.67 377.56 53056.70 88888.00 2019-03-27 16:10:08.909 086 15569.68 377.63 53056.72 88888.00 2019-03-27 16:10:09.409 086 15569.68 377.64 53056.65 88888.00 2019-03-27 16:10:09.909 086 15569.70 377.70 53056.64 88888.00 2019-03-27 16:10:10.409 086 15569.71 377.69 53056.67 88888.00 2019-03-27 16:10:10.909 086 15569.71 377.65 53056.65 88888.00 2019-03-27 16:10:11.409 086 15569.72 377.62 53056.65 88888.00 2019-03-27 16:10:11.909 086 15569.73 377.63 53056.68 88888.00 2019-03-27 16:10:12.409 086 15569.79 377.64 53056.70 88888.00 2019-03-27 16:10:12.909 086 15569.75 377.63 53056.75 88888.00 2019-03-27 16:10:13.409 086 15569.76 377.63 53056.74 88888.00 2019-03-27 16:10:13.909 086 15569.79 377.58 53056.72 88888.00 2019-03-27 16:10:14.409 086 15569.82 377.61 53056.73 88888.00 2019-03-27 16:10:14.909 086 15569.84 377.63 53056.74 88888.00 2019-03-27 16:10:15.409 086 15569.84 377.62 53056.70 88888.00 2019-03-27 16:10:15.909 086 15569.89 377.60 53056.68 88888.00 2019-03-27 16:10:16.409 086 15569.88 377.59 53056.68 88888.00 2019-03-27 16:10:16.909 086 15569.84 377.56 53056.65 88888.00 2019-03-27 16:10:17.409 086 15569.90 377.55 53056.67 88888.00 2019-03-27 16:10:17.909 086 15569.95 377.52 53056.67 88888.00 2019-03-27 16:10:18.409 086 15569.95 377.51 53056.66 88888.00 2019-03-27 16:10:18.909 086 15569.97 377.50 53056.67 88888.00 2019-03-27 16:10:19.409 086 15569.98 377.55 53056.65 88888.00 2019-03-27 16:10:19.909 086 15569.99 377.59 53056.63 88888.00 2019-03-27 16:10:20.409 086 15570.03 377.55 53056.66 88888.00 2019-03-27 16:10:20.909 086 15570.05 377.52 53056.66 88888.00 2019-03-27 16:10:21.409 086 15570.04 377.52 53056.59 88888.00 2019-03-27 16:10:21.909 086 15570.01 377.53 53056.60 88888.00 2019-03-27 16:10:22.409 086 15570.03 377.54 53056.64 88888.00 2019-03-27 16:10:23.409 086 15570.04 377.52 53056.63 88888.00 2019-03-27 16:10:23.909 086 15570.01 377.50 53056.64 88888.00 2019-03-27 16:10:24.409 086 15570.03 377.47 53056.66 88888.00 2019-03-27 16:10:24.909 086 15570.11 377.47 53056.67 88888.00 2019-03-27 16:10:25.409 086 15570.08 377.46 53056.67 88888.00 2019-03-27 16:10:25.909 086 15570.04 377.54 53056.65 88888.00 2019-03-27 16:10:26.409 086 15570.02 377.60 53056.64 88888.00 2019-03-27 16:10:26.909 086 15570.00 377.60 53056.67 88888.00 2019-03-27 16:10:27.409 086 15569.94 377.55 53056.70 88888.00 2019-03-27 16:10:27.909 086 15569.92 377.53 53056.65 88888.00 2019-03-27 16:10:28.409 086 15569.95 377.59 53056.65 88888.00 2019-03-27 16:10:28.909 086 15569.93 377.70 53056.66 88888.00 2019-03-27 16:10:29.409 086 15569.94 377.72 53056.65 88888.00 2019-03-27 16:10:29.909 086 15569.90 377.68 53056.67 88888.00 2019-03-27 16:10:30.409 086 15569.92 377.64 53056.68 88888.00 2019-03-27 16:10:30.909 086 15569.92 377.69 53056.68 88888.00 2019-03-27 16:10:31.409 086 15569.89 377.69 53056.73 88888.00 2019-03-27 16:10:31.909 086 15569.85 377.62 53056.73 88888.00 2019-03-27 16:10:32.409 086 15569.86 377.62 53056.69 88888.00 2019-03-27 16:10:32.909 086 15569.83 377.56 53056.68 88888.00 2019-03-27 16:10:33.409 086 15569.84 377.56 53056.69 88888.00 2019-03-27 16:10:33.909 086 15569.85 377.60 53056.72 88888.00 2019-03-27 16:10:34.409 086 15569.84 377.61 53056.68 88888.00 2019-03-27 16:10:34.909 086 15569.82 377.59 53056.70 88888.00 2019-03-27 16:10:35.409 086 15569.83 377.56 53056.70 88888.00 2019-03-27 16:10:35.909 086 15569.85 377.56 53056.73 88888.00 2019-03-27 16:10:36.409 086 15569.84 377.52 53056.68 88888.00 2019-03-27 16:10:36.909 086 15569.77 377.47 53056.66 88888.00 2019-03-27 16:10:37.409 086 15569.84 377.47 53056.72 88888.00 2019-03-27 16:10:37.909 086 15569.88 377.47 53056.75 88888.00 2019-03-27 16:10:38.409 086 15569.88 377.45 53056.73 88888.00 2019-03-27 16:10:38.909 086 15569.83 377.47 53056.68 88888.00 2019-03-27 16:10:39.409 086 15569.81 377.47 53056.73 88888.00 2019-03-27 16:10:39.909 086 15569.75 377.46 53056.73 88888.00 2019-03-27 16:10:40.409 086 15569.72 377.47 53056.72 88888.00 2019-03-27 16:10:40.909 086 15569.73 377.52 53056.69 88888.00 2019-03-27 16:10:41.409 086 15569.76 377.56 53056.68 88888.00 2019-03-27 16:10:41.909 086 15569.74 377.54 53056.70 88888.00 2019-03-27 16:10:42.409 086 15569.74 377.55 53056.74 88888.00 2019-03-27 16:10:42.909 086 15569.77 377.60 53056.75 88888.00 2019-03-27 16:10:43.409 086 15569.79 377.60 53056.78 88888.00 2019-03-27 16:10:43.909 086 15569.76 377.56 53056.73 88888.00 2019-03-27 16:10:44.409 086 15569.79 377.63 53056.69 88888.00 2019-03-27 16:10:44.909 086 15569.81 377.61 53056.66 88888.00 2019-03-27 16:10:45.409 086 15569.81 377.63 53056.66 88888.00 2019-03-27 16:10:45.909 086 15569.77 377.70 53056.69 88888.00 2019-03-27 16:10:46.409 086 15569.77 377.72 53056.69 88888.00 2019-03-27 16:10:46.909 086 15569.81 377.68 53056.68 88888.00 2019-03-27 16:10:47.409 086 15569.79 377.65 53056.63 88888.00 2019-03-27 16:10:47.909 086 15569.81 377.59 53056.62 88888.00 2019-03-27 16:10:48.409 086 15569.85 377.59 53056.66 88888.00 2019-03-27 16:10:48.909 086 15569.82 377.58 53056.63 88888.00 2019-03-27 16:10:49.409 086 15569.84 377.59 53056.64 88888.00 2019-03-27 16:10:49.909 086 15569.81 377.62 53056.67 88888.00 2019-03-27 16:10:50.409 086 15569.86 377.63 53056.67 88888.00 2019-03-27 16:10:50.909 086 15569.92 377.62 53056.70 88888.00 2019-03-27 16:10:51.409 086 15569.94 377.63 53056.69 88888.00 2019-03-27 16:10:51.909 086 15569.95 377.63 53056.69 88888.00 2019-03-27 16:10:52.409 086 15569.97 377.61 53056.67 88888.00 2019-03-27 16:10:52.909 086 15569.99 377.60 53056.62 88888.00 2019-03-27 16:10:53.409 086 15569.97 377.62 53056.61 88888.00 2019-03-27 16:10:53.909 086 15569.99 377.64 53056.62 88888.00 2019-03-27 16:10:54.409 086 15569.99 377.68 53056.62 88888.00 2019-03-27 16:10:54.909 086 15569.99 377.64 53056.66 88888.00 2019-03-27 16:10:55.409 086 15570.00 377.64 53056.66 88888.00 2019-03-27 16:10:55.909 086 15570.01 377.64 53056.65 88888.00 2019-03-27 16:10:56.409 086 15570.00 377.69 53056.61 88888.00 2019-03-27 16:10:56.909 086 15569.99 377.70 53056.61 88888.00 2019-03-27 16:10:57.409 086 15570.04 377.68 53056.60 88888.00 2019-03-27 16:10:57.909 086 15570.07 377.64 53056.64 88888.00 2019-03-27 16:10:58.409 086 15570.13 377.64 53056.63 88888.00 2019-03-27 16:10:58.909 086 15570.14 377.65 53056.57 88888.00 2019-03-27 16:10:59.409 086 15570.13 377.68 53056.53 88888.00 2019-03-27 16:10:59.909 086 15570.14 377.65 53056.53 88888.00 2019-03-27 16:11:00.409 086 15570.10 377.64 53056.52 88888.00 2019-03-27 16:11:00.909 086 15570.14 377.61 53056.52 88888.00 2019-03-27 16:11:01.409 086 15570.11 377.65 53056.53 88888.00 2019-03-27 16:11:01.909 086 15570.10 377.69 53056.57 88888.00 2019-03-27 16:11:02.409 086 15570.10 377.72 53056.54 88888.00 2019-03-27 16:11:02.909 086 15570.16 377.77 53056.53 88888.00 2019-03-27 16:11:03.409 086 15570.18 377.80 53056.53 88888.00 2019-03-27 16:11:03.909 086 15570.19 377.78 53056.56 88888.00 2019-03-27 16:11:04.409 086 15570.14 377.78 53056.57 88888.00 2019-03-27 16:11:04.909 086 15570.13 377.80 53056.59 88888.00 2019-03-27 16:11:05.409 086 15570.10 377.76 53056.61 88888.00 2019-03-27 16:11:05.909 086 15570.10 377.75 53056.54 88888.00 2019-03-27 16:11:06.409 086 15570.13 377.76 53056.55 88888.00 2019-03-27 16:11:06.909 086 15570.16 377.77 53056.54 88888.00 2019-03-27 16:11:07.409 086 15570.13 377.81 53056.54 88888.00 2019-03-27 16:11:07.909 086 15570.12 377.78 53056.55 88888.00 2019-03-27 16:11:08.409 086 15570.16 377.71 53056.52 88888.00 2019-03-27 16:11:08.909 086 15570.11 377.68 53056.52 88888.00 2019-03-27 16:11:09.409 086 15570.10 377.65 53056.56 88888.00 2019-03-27 16:11:09.909 086 15570.11 377.65 53056.56 88888.00 2019-03-27 16:11:10.409 086 15570.09 377.67 53056.58 88888.00 2019-03-27 16:11:10.909 086 15570.10 377.68 53056.56 88888.00 2019-03-27 16:11:11.409 086 15570.13 377.67 53056.57 88888.00 2019-03-27 16:11:11.909 086 15570.16 377.68 53056.55 88888.00 2019-03-27 16:11:12.409 086 15570.19 377.69 53056.57 88888.00 2019-03-27 16:11:12.909 086 15570.17 377.69 53056.55 88888.00 2019-03-27 16:11:13.409 086 15570.16 377.71 53056.57 88888.00 2019-03-27 16:11:13.909 086 15570.11 377.69 53056.62 88888.00 2019-03-27 16:11:14.909 086 15570.19 377.73 53056.63 88888.00 2019-03-27 16:11:15.409 086 15570.23 377.81 53056.62 88888.00 2019-03-27 16:11:15.909 086 15570.18 377.82 53056.63 88888.00 2019-03-27 16:11:16.409 086 15570.13 377.84 53056.62 88888.00 2019-03-27 16:11:16.909 086 15570.11 377.84 53056.63 88888.00 2019-03-27 16:11:17.409 086 15570.14 377.84 53056.64 88888.00 2019-03-27 16:11:17.909 086 15570.18 377.81 53056.62 88888.00 2019-03-27 16:11:18.409 086 15570.13 377.82 53056.64 88888.00 2019-03-27 16:11:18.909 086 15570.10 377.82 53056.66 88888.00 2019-03-27 16:11:19.409 086 15570.08 377.81 53056.67 88888.00 2019-03-27 16:11:19.909 086 15570.08 377.81 53056.64 88888.00 2019-03-27 16:11:20.409 086 15570.09 377.89 53056.68 88888.00 2019-03-27 16:11:20.909 086 15570.10 377.88 53056.68 88888.00 2019-03-27 16:11:21.409 086 15570.10 377.79 53056.63 88888.00 2019-03-27 16:11:21.909 086 15570.07 377.78 53056.68 88888.00 2019-03-27 16:11:22.409 086 15570.03 377.84 53056.66 88888.00 2019-03-27 16:11:22.909 086 15570.05 377.86 53056.65 88888.00 2019-03-27 16:11:23.409 086 15570.04 377.80 53056.64 88888.00 2019-03-27 16:11:23.909 086 15570.03 377.81 53056.73 88888.00 2019-03-27 16:11:24.409 086 15570.00 377.81 53056.74 88888.00 2019-03-27 16:11:24.909 086 15569.97 377.81 53056.75 88888.00 2019-03-27 16:11:25.409 086 15569.93 377.84 53056.75 88888.00 2019-03-27 16:11:25.909 086 15569.90 377.91 53056.74 88888.00 2019-03-27 16:11:26.409 086 15569.88 377.93 53056.73 88888.00 2019-03-27 16:11:26.909 086 15569.89 377.91 53056.69 88888.00 2019-03-27 16:11:27.409 086 15569.90 377.94 53056.75 88888.00 2019-03-27 16:11:27.909 086 15569.92 377.93 53056.77 88888.00 2019-03-27 16:11:28.409 086 15569.86 377.87 53056.79 88888.00 2019-03-27 16:11:28.909 086 15569.88 377.86 53056.81 88888.00 2019-03-27 16:11:29.409 086 15569.89 377.86 53056.84 88888.00 2019-03-27 16:11:29.909 086 15569.85 377.85 53056.79 88888.00 2019-03-27 16:11:30.409 086 15569.83 377.84 53056.74 88888.00 2019-03-27 16:11:30.909 086 15569.83 377.82 53056.69 88888.00 2019-03-27 16:11:31.409 086 15569.88 377.76 53056.74 88888.00 2019-03-27 16:11:31.909 086 15569.83 377.69 53056.79 88888.00 2019-03-27 16:11:32.409 086 15569.80 377.69 53056.77 88888.00 2019-03-27 16:11:32.909 086 15569.83 377.72 53056.79 88888.00 2019-03-27 16:11:33.409 086 15569.83 377.75 53056.79 88888.00 2019-03-27 16:11:33.909 086 15569.80 377.76 53056.79 88888.00 2019-03-27 16:11:34.409 086 15569.80 377.75 53056.78 88888.00 2019-03-27 16:11:34.909 086 15569.82 377.73 53056.72 88888.00 2019-03-27 16:11:35.409 086 15569.83 377.70 53056.77 88888.00 2019-03-27 16:11:35.909 086 15569.80 377.71 53056.76 88888.00 2019-03-27 16:11:36.409 086 15569.83 377.71 53056.78 88888.00 2019-03-27 16:11:36.909 086 15569.83 377.71 53056.78 88888.00 2019-03-27 16:11:37.409 086 15569.84 377.78 53056.77 88888.00 2019-03-27 16:11:37.909 086 15569.84 377.77 53056.81 88888.00 2019-03-27 16:11:38.409 086 15569.82 377.72 53056.79 88888.00 2019-03-27 16:11:38.909 086 15569.82 377.70 53056.78 88888.00 2019-03-27 16:11:39.409 086 15569.85 377.71 53056.72 88888.00 2019-03-27 16:11:39.909 086 15569.80 377.76 53056.68 88888.00 2019-03-27 16:11:40.409 086 15569.91 377.76 53056.68 88888.00 2019-03-27 16:11:40.909 086 15569.92 377.76 53056.67 88888.00 2019-03-27 16:11:41.409 086 15569.88 377.78 53056.66 88888.00 2019-03-27 16:11:41.909 086 15569.89 377.81 53056.66 88888.00 2019-03-27 16:11:42.409 086 15569.92 377.80 53056.68 88888.00 2019-03-27 16:11:42.909 086 15569.95 377.81 53056.63 88888.00 2019-03-27 16:11:43.409 086 15570.01 377.84 53056.62 88888.00 2019-03-27 16:11:43.909 086 15569.95 377.82 53056.66 88888.00 2019-03-27 16:11:44.409 086 15569.99 377.85 53056.70 88888.00 2019-03-27 16:11:44.909 086 15570.01 377.81 53056.68 88888.00 2019-03-27 16:11:45.409 086 15569.94 377.79 53056.65 88888.00 2019-03-27 16:11:46.409 086 15569.99 377.84 53056.64 88888.00 2019-03-27 16:11:46.909 086 15569.98 377.86 53056.68 88888.00 2019-03-27 16:11:47.409 086 15570.01 377.87 53056.69 88888.00 2019-03-27 16:11:47.909 086 15570.01 377.87 53056.67 88888.00 2019-03-27 16:11:48.409 086 15569.97 377.96 53056.65 88888.00 2019-03-27 16:11:48.909 086 15570.01 377.99 53056.68 88888.00 2019-03-27 16:11:49.409 086 15570.02 378.06 53056.72 88888.00 2019-03-27 16:11:49.909 086 15570.00 378.06 53056.73 88888.00 2019-03-27 16:11:50.409 086 15570.00 377.99 53056.77 88888.00 2019-03-27 16:11:50.909 086 15570.03 377.93 53056.78 88888.00 2019-03-27 16:11:51.409 086 15570.00 377.90 53056.79 88888.00 2019-03-27 16:11:51.909 086 15569.95 377.86 53056.79 88888.00 2019-03-27 16:11:52.409 086 15570.00 377.88 53056.74 88888.00 2019-03-27 16:11:52.909 086 15570.00 377.86 53056.70 88888.00 2019-03-27 16:11:53.409 086 15569.98 377.86 53056.79 88888.00 2019-03-27 16:11:53.909 086 15570.00 377.90 53056.77 88888.00 2019-03-27 16:11:54.409 086 15569.98 377.93 53056.79 88888.00 2019-03-27 16:11:54.909 086 15569.95 377.94 53056.82 88888.00 2019-03-27 16:11:55.409 086 15570.01 377.89 53056.83 88888.00 2019-03-27 16:11:55.909 086 15569.99 377.91 53056.81 88888.00 2019-03-27 16:11:56.409 086 15569.97 377.96 53056.76 88888.00 2019-03-27 16:11:56.909 086 15570.00 377.94 53056.73 88888.00 2019-03-27 16:11:57.409 086 15569.98 377.93 53056.70 88888.00 2019-03-27 16:11:57.909 086 15570.00 377.94 53056.79 88888.00 2019-03-27 16:11:58.409 086 15569.99 378.02 53056.79 88888.00 2019-03-27 16:11:58.909 086 15569.97 378.08 53056.81 88888.00 2019-03-27 16:11:59.409 086 15569.99 378.08 53056.81 88888.00 2019-03-27 16:11:59.909 086 15569.97 378.06 53056.85 88888.00 2019-03-27 16:12:00.409 086 15569.93 378.03 53056.86 88888.00 2019-03-27 16:12:00.909 086 15569.97 378.04 53056.84 88888.00 2019-03-27 16:12:01.409 086 15569.90 378.02 53056.82 88888.00 2019-03-27 16:12:01.909 086 15569.95 377.99 53056.82 88888.00 2019-03-27 16:12:02.409 086 15569.92 378.03 53056.84 88888.00 2019-03-27 16:12:02.909 086 15569.83 378.03 53056.85 88888.00 2019-03-27 16:12:03.409 086 15569.80 378.12 53056.87 88888.00 2019-03-27 16:12:03.909 086 15569.81 378.15 53056.86 88888.00 2019-03-27 16:12:04.409 086 15569.83 378.15 53056.88 88888.00 2019-03-27 16:12:04.909 086 15569.80 378.15 53056.89 88888.00 2019-03-27 16:12:05.409 086 15569.79 378.15 53056.87 88888.00 2019-03-27 16:12:05.909 086 15569.81 378.12 53056.85 88888.00 2019-03-27 16:12:06.409 086 15569.76 378.15 53056.85 88888.00 2019-03-27 16:12:06.909 086 15569.75 378.13 53056.85 88888.00 2019-03-27 16:12:07.409 086 15569.75 378.13 53056.85 88888.00 2019-03-27 16:12:07.909 086 15569.76 378.15 53056.90 88888.00 2019-03-27 16:12:08.409 086 15569.72 378.17 53056.89 88888.00 2019-03-27 16:12:08.909 086 15569.65 378.16 53056.93 88888.00 2019-03-27 16:12:09.409 086 15569.65 378.16 53056.95 88888.00 2019-03-27 16:12:09.909 086 15569.66 378.16 53056.95 88888.00 2019-03-27 16:12:10.409 086 15569.71 378.19 53056.93 88888.00 2019-03-27 16:12:10.909 086 15569.67 378.21 53056.95 88888.00 2019-03-27 16:12:11.409 086 15569.68 378.21 53056.96 88888.00 2019-03-27 16:12:11.909 086 15569.67 378.23 53056.96 88888.00 2019-03-27 16:12:12.409 086 15569.67 378.22 53056.94 88888.00 2019-03-27 16:12:12.909 086 15569.66 378.28 53056.94 88888.00 2019-03-27 16:12:13.409 086 15569.68 378.29 53056.90 88888.00 2019-03-27 16:12:13.909 086 15569.65 378.31 53056.87 88888.00 2019-03-27 16:12:14.409 086 15569.59 378.31 53056.86 88888.00 2019-03-27 16:12:14.909 086 15569.61 378.29 53056.89 88888.00 2019-03-27 16:12:15.409 086 15569.62 378.24 53056.88 88888.00 2019-03-27 16:12:15.909 086 15569.58 378.27 53056.87 88888.00 2019-03-27 16:12:16.410 086 15569.59 378.20 53056.86 88888.00 2019-03-27 16:12:16.910 086 15569.62 378.14 53056.94 88888.00 2019-03-27 16:12:17.910 086 15569.66 378.15 53056.84 88888.00 2019-03-27 16:12:18.410 086 15569.65 378.14 53056.84 88888.00 2019-03-27 16:12:18.910 086 15569.65 378.15 53056.87 88888.00 2019-03-27 16:12:19.410 086 15569.68 378.15 53056.90 88888.00 2019-03-27 16:12:19.910 086 15569.67 378.16 53056.89 88888.00 2019-03-27 16:12:20.410 086 15569.67 378.19 53056.85 88888.00 2019-03-27 16:12:20.910 086 15569.65 378.21 53056.86 88888.00 2019-03-27 16:12:21.410 086 15569.65 378.22 53056.82 88888.00 2019-03-27 16:12:21.910 086 15569.70 378.19 53056.82 88888.00 2019-03-27 16:12:22.410 086 15569.68 378.17 53056.87 88888.00 2019-03-27 16:12:22.910 086 15569.65 378.20 53056.90 88888.00 2019-03-27 16:12:23.410 086 15569.70 378.22 53056.93 88888.00 2019-03-27 16:12:23.910 086 15569.71 378.24 53056.90 88888.00 2019-03-27 16:12:24.410 086 15569.70 378.29 53056.93 88888.00 2019-03-27 16:12:24.910 086 15569.64 378.29 53056.92 88888.00 2019-03-27 16:12:25.410 086 15569.62 378.32 53056.94 88888.00 2019-03-27 16:12:25.910 086 15569.66 378.34 53056.92 88888.00 2019-03-27 16:12:26.410 086 15569.63 378.30 53056.92 88888.00 2019-03-27 16:12:26.910 086 15569.64 378.30 53056.92 88888.00 2019-03-27 16:12:27.910 086 15569.66 378.32 53056.87 88888.00 2019-03-27 16:12:28.410 086 15569.59 378.38 53056.90 88888.00 2019-03-27 16:12:28.910 086 15569.58 378.38 53056.90 88888.00 2019-03-27 16:12:29.410 086 15569.59 378.34 53056.85 88888.00 2019-03-27 16:12:29.910 086 15569.63 378.37 53056.85 88888.00 2019-03-27 16:12:30.410 086 15569.62 378.41 53056.90 88888.00 2019-03-27 16:12:30.910 086 15569.59 378.41 53056.96 88888.00 2019-03-27 16:12:31.410 086 15569.57 378.40 53056.96 88888.00 2019-03-27 16:12:31.910 086 15569.62 378.38 53056.93 88888.00 2019-03-27 16:12:32.410 086 15569.63 378.36 53056.93 88888.00 2019-03-27 16:12:32.910 086 15569.61 378.33 53056.87 88888.00 2019-03-27 16:12:33.410 086 15569.59 378.38 53056.84 88888.00 2019-03-27 16:12:33.910 086 15569.58 378.40 53056.86 88888.00 2019-03-27 16:12:34.410 086 15569.64 378.41 53056.89 88888.00 2019-03-27 16:12:34.910 086 15569.63 378.43 53056.92 88888.00 2019-03-27 16:12:35.910 086 15569.64 378.41 53056.87 88888.00 2019-03-27 16:12:36.410 086 15569.67 378.46 53056.84 88888.00 2019-03-27 16:12:36.910 086 15569.71 378.43 53056.87 88888.00 2019-03-27 16:12:37.410 086 15569.63 378.41 53056.90 88888.00 2019-03-27 16:12:37.910 086 15569.56 378.42 53056.87 88888.00 2019-03-27 16:12:38.410 086 15569.56 378.40 53056.90 88888.00 2019-03-27 16:12:38.910 086 15569.54 378.40 53056.88 88888.00 2019-03-27 16:12:39.410 086 15569.55 378.37 53056.84 88888.00 2019-03-27 16:12:39.910 086 15569.50 378.37 53056.82 88888.00 2019-03-27 16:12:40.410 086 15569.52 378.39 53056.86 88888.00 2019-03-27 16:12:40.910 086 15569.56 378.39 53056.85 88888.00 2019-03-27 16:12:41.410 086 15569.56 378.37 53056.87 88888.00 2019-03-27 16:12:41.910 086 15569.54 378.38 53056.86 88888.00 2019-03-27 16:12:42.410 086 15569.52 378.45 53056.87 88888.00 2019-03-27 16:12:42.910 086 15569.52 378.41 53056.82 88888.00 2019-03-27 16:12:43.410 086 15569.50 378.47 53056.83 88888.00 2019-03-27 16:12:43.910 086 15569.47 378.49 53056.81 88888.00 2019-03-27 16:12:44.410 086 15569.40 378.46 53056.81 88888.00 2019-03-27 16:12:44.910 086 15569.32 378.41 53056.80 88888.00 2019-03-27 16:12:45.410 086 15569.31 378.36 53056.79 88888.00 2019-03-27 16:12:45.910 086 15569.31 378.38 53056.80 88888.00 2019-03-27 16:12:46.410 086 15569.34 378.36 53056.84 88888.00 2019-03-27 16:12:46.910 086 15569.34 378.34 53056.83 88888.00 2019-03-27 16:12:47.410 086 15569.34 378.34 53056.84 88888.00 2019-03-27 16:12:47.910 086 15569.29 378.33 53056.84 88888.00 2019-03-27 16:12:48.410 086 15569.31 378.37 53056.87 88888.00 2019-03-27 16:12:48.910 086 15569.32 378.32 53056.86 88888.00 2019-03-27 16:12:49.410 086 15569.29 378.29 53056.84 88888.00 2019-03-27 16:12:49.910 086 15569.29 378.32 53056.88 88888.00 2019-03-27 16:12:50.410 086 15569.31 378.36 53056.87 88888.00 2019-03-27 16:12:50.910 086 15569.31 378.38 53056.89 88888.00 2019-03-27 16:12:51.410 086 15569.29 378.39 53056.89 88888.00 2019-03-27 16:12:51.910 086 15569.31 378.38 53056.87 88888.00 2019-03-27 16:12:52.410 086 15569.36 378.38 53056.89 88888.00 2019-03-27 16:12:52.910 086 15569.32 378.38 53056.89 88888.00 2019-03-27 16:12:53.410 086 15569.32 378.41 53056.90 88888.00 2019-03-27 16:12:53.910 086 15569.35 378.41 53056.84 88888.00 2019-03-27 16:12:54.410 086 15569.36 378.40 53056.83 88888.00 2019-03-27 16:12:54.910 086 15569.36 378.41 53056.85 88888.00 2019-03-27 16:12:55.410 086 15569.35 378.46 53056.88 88888.00 2019-03-27 16:12:55.910 086 15569.39 378.48 53056.87 88888.00 2019-03-27 16:12:56.410 086 15569.39 378.47 53056.88 88888.00 2019-03-27 16:12:56.910 086 15569.43 378.42 53056.87 88888.00 2019-03-27 16:12:57.410 086 15569.46 378.42 53056.86 88888.00 2019-03-27 16:12:57.910 086 15569.47 378.42 53056.86 88888.00 2019-03-27 16:12:58.410 086 15569.47 378.40 53056.86 88888.00 2019-03-27 16:12:59.410 086 15569.45 378.50 53056.88 88888.00 2019-03-27 16:12:59.910 086 15569.47 378.50 53056.90 88888.00 2019-03-27 16:13:00.410 086 15569.48 378.51 53056.87 88888.00 2019-03-27 16:13:00.910 086 15569.49 378.47 53056.88 88888.00 2019-03-27 16:13:01.410 086 15569.48 378.47 53056.86 88888.00 2019-03-27 16:13:01.910 086 15569.49 378.48 53056.84 88888.00 2019-03-27 16:13:02.410 086 15569.48 378.47 53056.83 88888.00 2019-03-27 16:13:02.910 086 15569.48 378.50 53056.79 88888.00 2019-03-27 16:13:03.410 086 15569.52 378.49 53056.77 88888.00 2019-03-27 16:13:03.910 086 15569.52 378.48 53056.79 88888.00 2019-03-27 16:13:04.410 086 15569.54 378.48 53056.76 88888.00 2019-03-27 16:13:04.910 086 15569.56 378.47 53056.76 88888.00 2019-03-27 16:13:05.410 086 15569.58 378.48 53056.76 88888.00 2019-03-27 16:13:05.910 086 15569.61 378.45 53056.83 88888.00 2019-03-27 16:13:06.410 086 15569.58 378.37 53056.86 88888.00 2019-03-27 16:13:06.910 086 15569.61 378.34 53056.86 88888.00 2019-03-27 16:13:07.410 086 15569.58 378.34 53056.79 88888.00 2019-03-27 16:13:07.910 086 15569.56 378.34 53056.78 88888.00 2019-03-27 16:13:08.410 086 15569.62 378.38 53056.79 88888.00 2019-03-27 16:13:09.410 086 15569.58 378.37 53056.80 88888.00 2019-03-27 16:13:09.910 086 15569.59 378.39 53056.84 88888.00 2019-03-27 16:13:10.410 086 15569.57 378.41 53056.87 88888.00 2019-03-27 16:13:10.910 086 15569.55 378.43 53056.86 88888.00 2019-03-27 16:13:11.410 086 15569.50 378.41 53056.84 88888.00 2019-03-27 16:13:11.910 086 15569.57 378.39 53056.82 88888.00 2019-03-27 16:13:12.410 086 15569.58 378.46 53056.81 88888.00 2019-03-27 16:13:12.910 086 15569.65 378.47 53056.82 88888.00 2019-03-27 16:13:13.410 086 15569.64 378.48 53056.83 88888.00 2019-03-27 16:13:13.910 086 15569.62 378.47 53056.79 88888.00 2019-03-27 16:13:14.410 086 15569.57 378.47 53056.79 88888.00 2019-03-27 16:13:14.910 086 15569.53 378.48 53056.78 88888.00 2019-03-27 16:13:15.410 086 15569.52 378.47 53056.76 88888.00 2019-03-27 16:13:15.910 086 15569.48 378.43 53056.77 88888.00 2019-03-27 16:13:16.410 086 15569.47 378.38 53056.73 88888.00 2019-03-27 16:13:16.910 086 15569.44 378.38 53056.74 88888.00 2019-03-27 16:13:17.410 086 15569.48 378.34 53056.74 88888.00 2019-03-27 16:13:17.910 086 15569.52 378.36 53056.77 88888.00 2019-03-27 16:13:18.410 086 15569.50 378.36 53056.78 88888.00 2019-03-27 16:13:18.910 086 15569.47 378.37 53056.76 88888.00 2019-03-27 16:13:19.410 086 15569.38 378.38 53056.75 88888.00 2019-03-27 16:13:19.910 086 15569.30 378.37 53056.79 88888.00 2019-03-27 16:13:20.410 086 15569.30 378.30 53056.82 88888.00 2019-03-27 16:13:20.910 086 15569.34 378.27 53056.83 88888.00 2019-03-27 16:13:21.410 086 15569.30 378.24 53056.82 88888.00 2019-03-27 16:13:21.910 086 15569.27 378.25 53056.85 88888.00 2019-03-27 16:13:22.410 086 15569.25 378.24 53056.80 88888.00 2019-03-27 16:13:22.910 086 15569.25 378.23 53056.78 88888.00 2019-03-27 16:13:23.410 086 15569.28 378.22 53056.78 88888.00 2019-03-27 16:13:23.910 086 15569.31 378.21 53056.82 88888.00 2019-03-27 16:13:24.410 086 15569.25 378.17 53056.78 88888.00 2019-03-27 16:13:24.910 086 15569.19 378.16 53056.76 88888.00 2019-03-27 16:13:25.410 086 15569.22 378.16 53056.79 88888.00 2019-03-27 16:13:25.910 086 15569.20 378.14 53056.78 88888.00 2019-03-27 16:13:26.410 086 15569.16 378.12 53056.77 88888.00 2019-03-27 16:13:26.910 086 15569.14 378.13 53056.78 88888.00 2019-03-27 16:13:27.410 086 15569.20 378.15 53056.80 88888.00 2019-03-27 16:13:27.910 086 15569.18 378.21 53056.80 88888.00 2019-03-27 16:13:28.410 086 15569.16 378.25 53056.78 88888.00 2019-03-27 16:13:28.910 086 15569.11 378.27 53056.79 88888.00 2019-03-27 16:13:29.410 086 15569.10 378.24 53056.79 88888.00 2019-03-27 16:13:29.910 086 15569.14 378.21 53056.77 88888.00 2019-03-27 16:13:30.410 086 15569.11 378.16 53056.77 88888.00 2019-03-27 16:13:30.910 086 15569.09 378.15 53056.79 88888.00 2019-03-27 16:13:31.410 086 15569.10 378.14 53056.78 88888.00 2019-03-27 16:13:31.910 086 15569.10 378.11 53056.76 88888.00 2019-03-27 16:13:32.410 086 15569.14 378.13 53056.80 88888.00 2019-03-27 16:13:32.910 086 15569.17 378.12 53056.83 88888.00 2019-03-27 16:13:33.410 086 15569.17 378.04 53056.79 88888.00 2019-03-27 16:13:33.910 086 15569.17 378.03 53056.73 88888.00 2019-03-27 16:13:34.410 086 15569.14 378.06 53056.68 88888.00 2019-03-27 16:13:34.910 086 15569.12 378.07 53056.69 88888.00 2019-03-27 16:13:35.410 086 15569.16 378.15 53056.74 88888.00 2019-03-27 16:13:35.910 086 15569.13 378.20 53056.75 88888.00 2019-03-27 16:13:36.410 086 15569.19 378.17 53056.80 88888.00 2019-03-27 16:13:36.910 086 15569.17 378.20 53056.77 88888.00 2019-03-27 16:13:37.410 086 15569.19 378.20 53056.70 88888.00 2019-03-27 16:13:37.910 086 15569.20 378.21 53056.73 88888.00 2019-03-27 16:13:38.410 086 15569.21 378.20 53056.73 88888.00 2019-03-27 16:13:38.910 086 15569.25 378.22 53056.68 88888.00 2019-03-27 16:13:39.410 086 15569.28 378.27 53056.72 88888.00 2019-03-27 16:13:39.910 086 15569.28 378.29 53056.70 88888.00 2019-03-27 16:13:40.910 086 15569.29 378.25 53056.73 88888.00 2019-03-27 16:13:41.410 086 15569.29 378.25 53056.67 88888.00 2019-03-27 16:13:41.910 086 15569.27 378.19 53056.63 88888.00 2019-03-27 16:13:42.410 086 15569.27 378.14 53056.61 88888.00 2019-03-27 16:13:42.910 086 15569.27 378.11 53056.57 88888.00 2019-03-27 16:13:43.410 086 15569.27 378.11 53056.60 88888.00 2019-03-27 16:13:43.910 086 15569.26 378.13 53056.56 88888.00 2019-03-27 16:13:44.410 086 15569.29 378.15 53056.55 88888.00 2019-03-27 16:13:44.910 086 15569.34 378.16 53056.57 88888.00 2019-03-27 16:13:45.410 086 15569.34 378.22 53056.53 88888.00 2019-03-27 16:13:45.910 086 15569.34 378.23 53056.47 88888.00 2019-03-27 16:13:46.410 086 15569.41 378.22 53056.48 88888.00 2019-03-27 16:13:46.910 086 15569.43 378.24 53056.44 88888.00 2019-03-27 16:13:47.410 086 15569.44 378.25 53056.40 88888.00 2019-03-27 16:13:47.910 086 15569.38 378.25 53056.41 88888.00 2019-03-27 16:13:48.410 086 15569.39 378.29 53056.46 88888.00 2019-03-27 16:13:48.910 086 15569.41 378.31 53056.48 88888.00 2019-03-27 16:13:49.410 086 15569.43 378.27 53056.52 88888.00 2019-03-27 16:13:49.910 086 15569.35 378.29 53056.58 88888.00 2019-03-27 16:13:50.410 086 15569.32 378.28 53056.58 88888.00 2019-03-27 16:13:50.910 086 15569.31 378.28 53056.56 88888.00 2019-03-27 16:13:51.410 086 15569.37 378.29 53056.54 88888.00 2019-03-27 16:13:51.910 086 15569.34 378.28 53056.46 88888.00 2019-03-27 16:13:52.410 086 15569.35 378.23 53056.47 88888.00 2019-03-27 16:13:52.910 086 15569.32 378.24 53056.52 88888.00 2019-03-27 16:13:53.410 086 15569.29 378.24 53056.57 88888.00 2019-03-27 16:13:53.910 086 15569.26 378.28 53056.57 88888.00 2019-03-27 16:13:54.410 086 15569.25 378.32 53056.63 88888.00 2019-03-27 16:13:54.910 086 15569.22 378.37 53056.62 88888.00 2019-03-27 16:13:55.410 086 15569.20 378.40 53056.59 88888.00 2019-03-27 16:13:55.910 086 15569.22 378.37 53056.55 88888.00 2019-03-27 16:13:56.410 086 15569.21 378.30 53056.56 88888.00 2019-03-27 16:13:56.910 086 15569.16 378.30 53056.50 88888.00 2019-03-27 16:13:57.410 086 15569.16 378.31 53056.47 88888.00 2019-03-27 16:13:57.910 086 15569.11 378.30 53056.52 88888.00 2019-03-27 16:13:58.910 086 15569.11 378.29 53056.55 88888.00 2019-03-27 16:13:59.410 086 15569.05 378.30 53056.55 88888.00 2019-03-27 16:13:59.910 086 15569.02 378.23 53056.53 88888.00 2019-03-27 16:14:00.410 086 15568.99 378.20 53056.53 88888.00 2019-03-27 16:14:00.910 086 15568.99 378.17 53056.54 88888.00 2019-03-27 16:14:01.410 086 15568.96 378.19 53056.49 88888.00 2019-03-27 16:14:01.910 086 15568.92 378.24 53056.45 88888.00 2019-03-27 16:14:02.410 086 15568.91 378.28 53056.39 88888.00 2019-03-27 16:14:02.910 086 15568.86 378.24 53056.33 88888.00 2019-03-27 16:14:03.410 086 15568.92 378.23 53056.23 88888.00 2019-03-27 16:14:03.910 086 15568.98 378.21 53056.10 88888.00 2019-03-27 16:14:04.410 086 15568.98 378.20 53056.01 88888.00 2019-03-27 16:14:04.910 086 15569.01 378.20 53055.88 88888.00 2019-03-27 16:14:05.410 086 15569.02 378.22 53055.77 88888.00 2019-03-27 16:14:05.910 086 15569.02 378.20 53055.58 88888.00 2019-03-27 16:14:06.410 086 15569.07 378.23 53055.37 88888.00 2019-03-27 16:14:06.910 086 15569.10 378.31 53055.25 88888.00 2019-03-27 16:14:07.410 086 15569.13 378.37 53055.13 88888.00 2019-03-27 16:14:07.910 086 15569.12 378.43 53055.01 88888.00 2019-03-27 16:14:08.410 086 15569.19 378.55 53054.92 88888.00 2019-03-27 16:14:08.910 086 15569.20 378.62 53054.78 88888.00 2019-03-27 16:14:09.410 086 15569.20 378.66 53054.76 88888.00 2019-03-27 16:14:09.910 086 15569.10 378.79 53054.77 88888.00 2019-03-27 16:14:10.410 086 15568.99 378.92 53054.80 88888.00 2019-03-27 16:14:10.910 086 15568.89 378.92 53054.91 88888.00 2019-03-27 16:14:11.410 086 15568.85 378.91 53055.04 88888.00 2019-03-27 16:14:12.410 086 15568.67 378.84 53055.25 88888.00 2019-03-27 16:14:12.910 086 15568.63 378.85 53055.36 88888.00 2019-03-27 16:14:13.410 086 15568.63 378.83 53055.46 88888.00 2019-03-27 16:14:13.910 086 15568.60 378.76 53055.58 88888.00 2019-03-27 16:14:14.410 086 15568.58 378.74 53055.68 88888.00 2019-03-27 16:14:14.910 086 15568.55 378.74 53055.79 88888.00 2019-03-27 16:14:15.410 086 15568.58 378.67 53055.88 88888.00 2019-03-27 16:14:15.910 086 15568.55 378.63 53055.93 88888.00 2019-03-27 16:14:16.410 086 15568.54 378.58 53055.95 88888.00 2019-03-27 16:14:16.910 086 15568.57 378.58 53056.02 88888.00 2019-03-27 16:14:17.410 086 15568.58 378.56 53056.03 88888.00 2019-03-27 16:14:17.910 086 15568.57 378.57 53056.01 88888.00 2019-03-27 16:14:18.410 086 15568.58 378.60 53056.02 88888.00 2019-03-27 16:14:18.910 086 15568.57 378.59 53056.09 88888.00 2019-03-27 16:14:19.410 086 15568.60 378.62 53056.12 88888.00 2019-03-27 16:14:19.910 086 15568.65 378.59 53056.07 88888.00 2019-03-27 16:14:20.410 086 15568.65 378.60 53056.05 88888.00 2019-03-27 16:14:20.910 086 15568.67 378.57 53056.08 88888.00 2019-03-27 16:14:21.410 086 15568.67 378.57 53056.07 88888.00 2019-03-27 16:14:21.910 086 15568.72 378.48 53056.08 88888.00 2019-03-27 16:14:22.410 086 15568.81 378.42 53056.07 88888.00 2019-03-27 16:14:22.910 086 15568.87 378.40 53056.06 88888.00 2019-03-27 16:14:23.410 086 15568.94 378.45 53056.01 88888.00 2019-03-27 16:14:23.910 086 15568.98 378.40 53056.01 88888.00 2019-03-27 16:14:24.410 086 15569.00 378.37 53055.99 88888.00 2019-03-27 16:14:24.910 086 15569.08 378.33 53055.93 88888.00 2019-03-27 16:14:25.410 086 15569.16 378.30 53055.86 88888.00 2019-03-27 16:14:25.910 086 15569.16 378.32 53055.78 88888.00 2019-03-27 16:14:26.410 086 15569.08 378.36 53055.69 88888.00 2019-03-27 16:14:26.910 086 15569.10 378.39 53055.58 88888.00 2019-03-27 16:14:27.410 086 15569.14 378.53 53055.46 88888.00 2019-03-27 16:14:27.910 086 15569.17 378.57 53055.36 88888.00 2019-03-27 16:14:28.410 086 15569.14 378.57 53055.34 88888.00 2019-03-27 16:14:28.910 086 15569.09 378.62 53055.33 88888.00 2019-03-27 16:14:29.410 086 15569.07 378.63 53055.31 88888.00 2019-03-27 16:14:29.910 086 15569.08 378.62 53055.33 88888.00 2019-03-27 16:14:30.410 086 15569.04 378.68 53055.36 88888.00 2019-03-27 16:14:30.910 086 15568.96 378.71 53055.41 88888.00 2019-03-27 16:14:31.410 086 15568.91 378.63 53055.48 88888.00 2019-03-27 16:14:31.910 086 15568.89 378.60 53055.51 88888.00 2019-03-27 16:14:32.410 086 15568.94 378.62 53055.55 88888.00 2019-03-27 16:14:32.910 086 15568.92 378.68 53055.56 88888.00 2019-03-27 16:14:33.410 086 15568.90 378.68 53055.54 88888.00 2019-03-27 16:14:33.910 086 15568.93 378.72 53055.51 88888.00 2019-03-27 16:14:34.410 086 15568.99 378.76 53055.41 88888.00 2019-03-27 16:14:34.910 086 15569.14 378.84 53055.41 88888.00 2019-03-27 16:14:35.410 086 15569.23 378.90 53055.36 88888.00 2019-03-27 16:14:35.910 086 15569.37 378.96 53055.28 88888.00 2019-03-27 16:14:36.410 086 15569.47 379.07 53055.18 88888.00 2019-03-27 16:14:36.910 086 15569.53 379.25 53054.99 88888.00 2019-03-27 16:14:37.410 086 15569.66 379.37 53054.82 88888.00 2019-03-27 16:14:37.910 086 15569.80 379.60 53054.60 88888.00 2019-03-27 16:14:38.410 086 15569.88 379.86 53054.19 88888.00 2019-03-27 16:14:38.910 086 15569.93 380.17 53053.76 88888.00 2019-03-27 16:14:39.410 086 15569.85 380.55 53053.25 88888.00 2019-03-27 16:14:39.910 086 15569.65 381.00 53052.63 88888.00 2019-03-27 16:14:40.410 086 15569.31 381.50 53051.91 88888.00 2019-03-27 16:14:40.910 086 15568.66 381.90 53051.10 88888.00 2019-03-27 16:14:41.410 086 15567.77 382.03 53050.27 88888.00 2019-03-27 16:14:41.910 086 15566.85 381.77 53049.47 88888.00 2019-03-27 16:14:42.410 086 15566.01 381.10 53048.88 88888.00 2019-03-27 16:14:42.910 086 15565.42 380.03 53048.59 88888.00 2019-03-27 16:14:43.410 086 15565.23 378.81 53048.67 88888.00 2019-03-27 16:14:43.910 086 15565.47 377.69 53049.04 88888.00 2019-03-27 16:14:44.410 086 15566.05 376.84 53049.68 88888.00 2019-03-27 16:14:44.910 086 15566.69 376.30 53050.50 88888.00 2019-03-27 16:14:45.410 086 15567.35 376.12 53051.41 88888.00 2019-03-27 16:14:45.910 086 15567.93 376.15 53052.30 88888.00 2019-03-27 16:14:46.410 086 15568.29 376.28 53053.11 88888.00 2019-03-27 16:14:46.910 086 15568.56 376.56 53053.78 88888.00 2019-03-27 16:14:47.410 086 15568.66 376.83 53054.31 88888.00 2019-03-27 16:14:47.910 086 15568.80 377.06 53054.83 88888.00 2019-03-27 16:14:48.410 086 15568.86 377.21 53055.26 88888.00 2019-03-27 16:14:48.910 086 15568.89 377.42 53055.54 88888.00 2019-03-27 16:14:49.410 086 15568.89 377.59 53055.79 88888.00 2019-03-27 16:14:49.910 086 15568.87 377.72 53055.99 88888.00 2019-03-27 16:14:50.410 086 15568.83 377.77 53056.13 88888.00 2019-03-27 16:14:50.910 086 15568.76 377.77 53056.24 88888.00 2019-03-27 16:14:51.410 086 15568.78 377.82 53056.30 88888.00 2019-03-27 16:14:51.910 086 15568.74 377.93 53056.37 88888.00 2019-03-27 16:14:52.410 086 15568.74 378.01 53056.45 88888.00 2019-03-27 16:14:52.910 086 15568.74 378.02 53056.49 88888.00 2019-03-27 16:14:53.410 086 15568.71 378.03 53056.53 88888.00 2019-03-27 16:14:53.910 086 15568.74 378.07 53056.60 88888.00 2019-03-27 16:14:54.410 086 15568.71 378.11 53056.62 88888.00 2019-03-27 16:14:54.910 086 15568.65 378.19 53056.62 88888.00 2019-03-27 16:14:55.410 086 15568.66 378.19 53056.64 88888.00 2019-03-27 16:14:55.910 086 15568.66 378.17 53056.66 88888.00 2019-03-27 16:14:56.410 086 15568.63 378.19 53056.66 88888.00 2019-03-27 16:14:56.910 086 15568.65 378.22 53056.69 88888.00 2019-03-27 16:14:57.410 086 15568.64 378.21 53056.75 88888.00 2019-03-27 16:14:57.910 086 15568.62 378.21 53056.79 88888.00 2019-03-27 16:14:58.410 086 15568.66 378.19 53056.79 88888.00 2019-03-27 16:14:58.910 086 15568.67 378.11 53056.80 88888.00 2019-03-27 16:14:59.410 086 15568.69 378.08 53056.77 88888.00 2019-03-27 16:14:59.910 086 15568.73 378.12 53056.78 88888.00 2019-03-27 16:15:00.410 086 15568.72 378.15 53056.74 88888.00 2019-03-27 16:15:00.910 086 15568.66 378.12 53056.75 88888.00 2019-03-27 16:15:01.410 086 15568.58 378.12 53056.80 88888.00 2019-03-27 16:15:01.910 086 15568.58 378.13 53056.79 88888.00 2019-03-27 16:15:02.410 086 15568.59 378.14 53056.83 88888.00 2019-03-27 16:15:02.910 086 15568.63 378.15 53056.90 88888.00 2019-03-27 16:15:03.410 086 15568.57 378.13 53056.87 88888.00 2019-03-27 16:15:03.910 086 15568.62 378.15 53056.83 88888.00 2019-03-27 16:15:04.410 086 15568.58 378.20 53056.86 88888.00 2019-03-27 16:15:04.910 086 15568.57 378.20 53056.85 88888.00 2019-03-27 16:15:05.410 086 15568.59 378.21 53056.88 88888.00 2019-03-27 16:15:05.910 086 15568.58 378.19 53056.82 88888.00 2019-03-27 16:15:06.410 086 15568.66 378.24 53056.84 88888.00 2019-03-27 16:15:06.910 086 15568.66 378.25 53056.81 88888.00 2019-03-27 16:15:07.410 086 15568.66 378.21 53056.81 88888.00 2019-03-27 16:15:07.910 086 15568.68 378.21 53056.84 88888.00 2019-03-27 16:15:08.410 086 15568.65 378.20 53056.88 88888.00 2019-03-27 16:15:08.910 086 15568.66 378.17 53056.88 88888.00 2019-03-27 16:15:09.410 086 15568.73 378.16 53056.85 88888.00 2019-03-27 16:15:09.910 086 15568.72 378.19 53056.84 88888.00 2019-03-27 16:15:10.410 086 15568.65 378.21 53056.84 88888.00 2019-03-27 16:15:10.910 086 15568.68 378.25 53056.87 88888.00 2019-03-27 16:15:11.410 086 15568.71 378.30 53056.87 88888.00 2019-03-27 16:15:11.910 086 15568.69 378.20 53056.88 88888.00 2019-03-27 16:15:12.410 086 15568.71 378.17 53056.83 88888.00 2019-03-27 16:15:12.910 086 15568.66 378.24 53056.79 88888.00 2019-03-27 16:15:13.410 086 15568.69 378.24 53056.81 88888.00 2019-03-27 16:15:13.910 086 15568.72 378.23 53056.87 88888.00 2019-03-27 16:15:14.410 086 15568.72 378.24 53056.87 88888.00 2019-03-27 16:15:14.910 086 15568.71 378.30 53056.87 88888.00 2019-03-27 16:15:15.410 086 15568.72 378.36 53056.85 88888.00 2019-03-27 16:15:15.910 086 15568.72 378.33 53056.83 88888.00 2019-03-27 16:15:16.410 086 15568.75 378.33 53056.84 88888.00 2019-03-27 16:15:16.910 086 15568.74 378.31 53056.83 88888.00 2019-03-27 16:15:17.410 086 15568.74 378.30 53056.84 88888.00 2019-03-27 16:15:17.910 086 15568.76 378.33 53056.84 88888.00 2019-03-27 16:15:18.410 086 15568.76 378.33 53056.82 88888.00 2019-03-27 16:15:18.910 086 15568.75 378.29 53056.77 88888.00 2019-03-27 16:15:19.410 086 15568.78 378.29 53056.74 88888.00 2019-03-27 16:15:19.910 086 15568.80 378.31 53056.74 88888.00 2019-03-27 16:15:20.410 086 15568.81 378.30 53056.80 88888.00 2019-03-27 16:15:20.910 086 15568.77 378.31 53056.80 88888.00 2019-03-27 16:15:21.410 086 15568.73 378.31 53056.78 88888.00 2019-03-27 16:15:21.910 086 15568.71 378.32 53056.82 88888.00 2019-03-27 16:15:22.410 086 15568.75 378.36 53056.79 88888.00 2019-03-27 16:15:22.910 086 15568.74 378.33 53056.79 88888.00 2019-03-27 16:15:23.410 086 15568.75 378.32 53056.76 88888.00 2019-03-27 16:15:23.910 086 15568.72 378.32 53056.78 88888.00 2019-03-27 16:15:24.410 086 15568.69 378.34 53056.77 88888.00 2019-03-27 16:15:25.410 086 15568.69 378.34 53056.85 88888.00 2019-03-27 16:15:25.910 086 15568.66 378.34 53056.89 88888.00 2019-03-27 16:15:26.410 086 15568.67 378.29 53056.87 88888.00 2019-03-27 16:15:26.910 086 15568.69 378.28 53056.83 88888.00 2019-03-27 16:15:27.410 086 15568.69 378.23 53056.86 88888.00 2019-03-27 16:15:27.910 086 15568.65 378.20 53056.82 88888.00 2019-03-27 16:15:28.410 086 15568.64 378.20 53056.83 88888.00 2019-03-27 16:15:28.910 086 15568.65 378.23 53056.82 88888.00 2019-03-27 16:15:29.410 086 15568.71 378.28 53056.82 88888.00 2019-03-27 16:15:29.910 086 15568.67 378.28 53056.80 88888.00 2019-03-27 16:15:30.410 086 15568.63 378.25 53056.82 88888.00 2019-03-27 16:15:30.910 086 15568.63 378.24 53056.84 88888.00 2019-03-27 16:15:31.410 086 15568.64 378.25 53056.88 88888.00 2019-03-27 16:15:31.910 086 15568.63 378.24 53056.84 88888.00 2019-03-27 16:15:32.410 086 15568.63 378.23 53056.85 88888.00 2019-03-27 16:15:32.910 086 15568.60 378.17 53056.82 88888.00 2019-03-27 16:15:33.410 086 15568.67 378.15 53056.87 88888.00 2019-03-27 16:15:33.910 086 15568.68 378.14 53056.83 88888.00 2019-03-27 16:15:34.410 086 15568.67 378.17 53056.81 88888.00 2019-03-27 16:15:35.410 086 15568.72 378.17 53056.84 88888.00 2019-03-27 16:15:35.910 086 15568.76 378.14 53056.83 88888.00 2019-03-27 16:15:36.410 086 15568.74 378.15 53056.82 88888.00 2019-03-27 16:15:36.910 086 15568.71 378.16 53056.81 88888.00 2019-03-27 16:15:37.410 086 15568.73 378.14 53056.85 88888.00 2019-03-27 16:15:37.910 086 15568.74 378.12 53056.92 88888.00 2019-03-27 16:15:38.410 086 15568.73 378.16 53056.92 88888.00 2019-03-27 16:15:38.910 086 15568.73 378.12 53056.84 88888.00 2019-03-27 16:15:39.410 086 15568.78 378.05 53056.80 88888.00 2019-03-27 16:15:39.910 086 15568.84 378.11 53056.81 88888.00 2019-03-27 16:15:40.410 086 15568.89 378.13 53056.81 88888.00 2019-03-27 16:15:40.910 086 15568.86 378.20 53056.81 88888.00 2019-03-27 16:15:41.410 086 15568.87 378.22 53056.85 88888.00 2019-03-27 16:15:41.910 086 15568.91 378.22 53056.92 88888.00 2019-03-27 16:15:42.410 086 15568.92 378.19 53056.89 88888.00 2019-03-27 16:15:42.910 086 15568.98 378.15 53056.90 88888.00 2019-03-27 16:15:43.410 086 15568.95 378.15 53056.84 88888.00 2019-03-27 16:15:43.910 086 15568.96 378.14 53056.84 88888.00 2019-03-27 16:15:44.410 086 15569.01 378.15 53056.87 88888.00 2019-03-27 16:15:44.910 086 15569.02 378.20 53056.84 88888.00 2019-03-27 16:15:45.410 086 15569.09 378.13 53056.82 88888.00 2019-03-27 16:15:45.910 086 15569.11 378.10 53056.84 88888.00 2019-03-27 16:15:46.410 086 15569.12 378.10 53056.85 88888.00 2019-03-27 16:15:46.910 086 15569.14 378.07 53056.78 88888.00 2019-03-27 16:15:47.410 086 15569.21 378.04 53056.80 88888.00 2019-03-27 16:15:47.910 086 15569.27 378.02 53056.75 88888.00 2019-03-27 16:15:48.410 086 15569.29 378.03 53056.74 88888.00 2019-03-27 16:15:48.910 086 15569.31 378.02 53056.75 88888.00 2019-03-27 16:15:49.410 086 15569.38 377.98 53056.78 88888.00 2019-03-27 16:15:49.910 086 15569.37 377.98 53056.74 88888.00 2019-03-27 16:15:50.410 086 15569.38 378.01 53056.75 88888.00 2019-03-27 16:15:50.910 086 15569.37 378.01 53056.80 88888.00 2019-03-27 16:15:51.410 086 15569.37 377.96 53056.78 88888.00 2019-03-27 16:15:51.910 086 15569.41 377.96 53056.78 88888.00 2019-03-27 16:15:52.410 086 15569.43 377.98 53056.78 88888.00 2019-03-27 16:15:52.910 086 15569.39 378.07 53056.72 88888.00 2019-03-27 16:15:53.410 086 15569.38 378.07 53056.72 88888.00 2019-03-27 16:15:53.910 086 15569.44 378.08 53056.75 88888.00 2019-03-27 16:15:54.410 086 15569.45 378.04 53056.77 88888.00 2019-03-27 16:15:54.910 086 15569.45 378.01 53056.72 88888.00 2019-03-27 16:15:55.410 086 15569.48 378.03 53056.65 88888.00 2019-03-27 16:15:55.910 086 15569.49 378.02 53056.62 88888.00 2019-03-27 16:15:56.410 086 15569.53 378.03 53056.66 88888.00 2019-03-27 16:15:56.910 086 15569.50 378.03 53056.64 88888.00 2019-03-27 16:15:57.410 086 15569.48 378.06 53056.66 88888.00 2019-03-27 16:15:57.910 086 15569.48 378.03 53056.70 88888.00 2019-03-27 16:15:58.410 086 15569.48 377.96 53056.67 88888.00 2019-03-27 16:15:58.910 086 15569.52 377.95 53056.65 88888.00 2019-03-27 16:15:59.410 086 15569.53 377.89 53056.69 88888.00 2019-03-27 16:15:59.910 086 15569.50 377.89 53056.70 88888.00 2019-03-27 16:16:00.410 086 15569.43 377.97 53056.72 88888.00 2019-03-27 16:16:00.910 086 15569.41 378.07 53056.70 88888.00 2019-03-27 16:16:01.410 086 15569.37 378.06 53056.70 88888.00 2019-03-27 16:16:01.910 086 15569.38 378.04 53056.72 88888.00 2019-03-27 16:16:02.410 086 15569.40 378.05 53056.75 88888.00 2019-03-27 16:16:02.910 086 15569.38 378.05 53056.79 88888.00 2019-03-27 16:16:03.410 086 15569.38 377.99 53056.76 88888.00 2019-03-27 16:16:03.910 086 15569.35 377.98 53056.75 88888.00 2019-03-27 16:16:04.410 086 15569.38 378.01 53056.75 88888.00 2019-03-27 16:16:04.910 086 15569.36 378.03 53056.76 88888.00 2019-03-27 16:16:05.410 086 15569.29 377.98 53056.81 88888.00 2019-03-27 16:16:05.910 086 15569.28 377.99 53056.80 88888.00 2019-03-27 16:16:06.910 086 15569.27 378.07 53056.78 88888.00 2019-03-27 16:16:07.410 086 15569.26 378.04 53056.75 88888.00 2019-03-27 16:16:07.910 086 15569.21 378.01 53056.80 88888.00 2019-03-27 16:16:08.410 086 15569.21 378.01 53056.81 88888.00 2019-03-27 16:16:08.910 086 15569.22 378.02 53056.80 88888.00 2019-03-27 16:16:09.410 086 15569.19 377.97 53056.80 88888.00 2019-03-27 16:16:09.910 086 15569.14 377.98 53056.79 88888.00 2019-03-27 16:16:10.410 086 15569.10 378.02 53056.81 88888.00 2019-03-27 16:16:10.910 086 15569.05 378.06 53056.83 88888.00 2019-03-27 16:16:11.410 086 15569.01 378.02 53056.78 88888.00 2019-03-27 16:16:11.910 086 15569.04 378.01 53056.81 88888.00 2019-03-27 16:16:12.410 086 15569.07 378.03 53056.84 88888.00 2019-03-27 16:16:12.910 086 15569.04 378.02 53056.87 88888.00 2019-03-27 16:16:13.410 086 15569.07 377.99 53056.83 88888.00 2019-03-27 16:16:13.910 086 15569.05 378.02 53056.83 88888.00 2019-03-27 16:16:14.410 086 15569.04 378.02 53056.85 88888.00 2019-03-27 16:16:14.910 086 15569.00 377.97 53056.85 88888.00 2019-03-27 16:16:15.410 086 15568.95 377.94 53056.85 88888.00 2019-03-27 16:16:15.910 086 15568.98 378.01 53056.87 88888.00 2019-03-27 16:16:16.910 086 15568.94 377.93 53056.82 88888.00 2019-03-27 16:16:17.410 086 15568.93 377.89 53056.81 88888.00 2019-03-27 16:16:17.910 086 15568.94 377.89 53056.78 88888.00 2019-03-27 16:16:18.410 086 15568.93 377.87 53056.79 88888.00 2019-03-27 16:16:18.910 086 15568.92 377.82 53056.81 88888.00 2019-03-27 16:16:19.410 086 15568.96 377.90 53056.85 88888.00 2019-03-27 16:16:19.910 086 15568.93 377.91 53056.86 88888.00 2019-03-27 16:16:20.410 086 15568.87 377.93 53056.86 88888.00 2019-03-27 16:16:20.910 086 15568.82 377.93 53056.87 88888.00 2019-03-27 16:16:21.410 086 15568.84 377.91 53056.85 88888.00 2019-03-27 16:16:21.910 086 15568.80 377.93 53056.83 88888.00 2019-03-27 16:16:22.410 086 15568.77 377.89 53056.81 88888.00 2019-03-27 16:16:22.910 086 15568.76 377.89 53056.84 88888.00 2019-03-27 16:16:23.410 086 15568.75 377.86 53056.85 88888.00 2019-03-27 16:16:23.910 086 15568.71 377.81 53056.85 88888.00 2019-03-27 16:16:24.410 086 15568.71 377.80 53056.84 88888.00 2019-03-27 16:16:24.910 086 15568.71 377.80 53056.86 88888.00 2019-03-27 16:16:25.410 086 15568.73 377.81 53056.86 88888.00 2019-03-27 16:16:25.910 086 15568.74 377.75 53056.82 88888.00 2019-03-27 16:16:26.410 086 15568.77 377.72 53056.79 88888.00 2019-03-27 16:16:26.910 086 15568.78 377.72 53056.77 88888.00 2019-03-27 16:16:27.410 086 15568.76 377.69 53056.78 88888.00 2019-03-27 16:16:27.910 086 15568.68 377.69 53056.78 88888.00 2019-03-27 16:16:28.410 086 15568.68 377.67 53056.79 88888.00 2019-03-27 16:16:28.910 086 15568.71 377.70 53056.86 88888.00 2019-03-27 16:16:29.410 086 15568.68 377.72 53056.90 88888.00 2019-03-27 16:16:29.910 086 15568.66 377.70 53056.84 88888.00 2019-03-27 16:16:30.410 086 15568.63 377.67 53056.80 88888.00 2019-03-27 16:16:30.910 086 15568.65 377.64 53056.79 88888.00 2019-03-27 16:16:31.410 086 15568.71 377.62 53056.81 88888.00 2019-03-27 16:16:31.910 086 15568.69 377.60 53056.78 88888.00 2019-03-27 16:16:32.410 086 15568.71 377.67 53056.76 88888.00 2019-03-27 16:16:32.910 086 15568.68 377.69 53056.69 88888.00 2019-03-27 16:16:33.410 086 15568.64 377.62 53056.69 88888.00 2019-03-27 16:16:33.910 086 15568.65 377.60 53056.74 88888.00 2019-03-27 16:16:34.410 086 15568.67 377.62 53056.79 88888.00 2019-03-27 16:16:34.910 086 15568.68 377.65 53056.76 88888.00 2019-03-27 16:16:35.410 086 15568.71 377.65 53056.74 88888.00 2019-03-27 16:16:35.910 086 15568.76 377.70 53056.72 88888.00 2019-03-27 16:16:36.410 086 15568.77 377.67 53056.75 88888.00 2019-03-27 16:16:36.910 086 15568.77 377.68 53056.79 88888.00 2019-03-27 16:16:37.410 086 15568.76 377.70 53056.75 88888.00 2019-03-27 16:16:38.410 086 15568.81 377.59 53056.73 88888.00 2019-03-27 16:16:38.910 086 15568.83 377.55 53056.70 88888.00 2019-03-27 16:16:39.410 086 15568.84 377.54 53056.67 88888.00 2019-03-27 16:16:39.910 086 15568.84 377.53 53056.69 88888.00 2019-03-27 16:16:40.410 086 15568.81 377.54 53056.77 88888.00 2019-03-27 16:16:40.910 086 15568.80 377.54 53056.73 88888.00 2019-03-27 16:16:41.410 086 15568.77 377.54 53056.72 88888.00 2019-03-27 16:16:41.910 086 15568.82 377.56 53056.70 88888.00 2019-03-27 16:16:42.410 086 15568.90 377.58 53056.70 88888.00 2019-03-27 16:16:42.910 086 15568.89 377.62 53056.73 88888.00 2019-03-27 16:16:43.410 086 15568.89 377.65 53056.77 88888.00 2019-03-27 16:16:43.910 086 15568.90 377.65 53056.74 88888.00 2019-03-27 16:16:44.410 086 15568.93 377.65 53056.72 88888.00 2019-03-27 16:16:44.910 086 15569.00 377.70 53056.75 88888.00 2019-03-27 16:16:45.410 086 15568.95 377.76 53056.85 88888.00 2019-03-27 16:16:45.910 086 15568.93 377.75 53056.84 88888.00 2019-03-27 16:16:46.410 086 15568.99 377.67 53056.87 88888.00 2019-03-27 16:16:46.910 086 15569.02 377.65 53056.87 88888.00 2019-03-27 16:16:47.410 086 15569.05 377.71 53056.78 88888.00 2019-03-27 16:16:47.910 086 15569.05 377.73 53056.77 88888.00 2019-03-27 16:16:48.410 086 15569.07 377.78 53056.81 88888.00 2019-03-27 16:16:48.910 086 15569.12 377.80 53056.82 88888.00 2019-03-27 16:16:49.410 086 15569.16 377.76 53056.74 88888.00 2019-03-27 16:16:49.910 086 15569.19 377.73 53056.67 88888.00 2019-03-27 16:16:50.410 086 15569.16 377.72 53056.69 88888.00 2019-03-27 16:16:50.910 086 15569.18 377.73 53056.65 88888.00 2019-03-27 16:16:51.410 086 15569.20 377.68 53056.62 88888.00 2019-03-27 16:16:51.910 086 15569.23 377.71 53056.59 88888.00 2019-03-27 16:16:52.410 086 15569.29 377.71 53056.62 88888.00 2019-03-27 16:16:52.910 086 15569.35 377.70 53056.67 88888.00 2019-03-27 16:16:53.410 086 15569.35 377.69 53056.66 88888.00 2019-03-27 16:16:53.910 086 15569.44 377.71 53056.69 88888.00 2019-03-27 16:16:54.410 086 15569.48 377.69 53056.67 88888.00 2019-03-27 16:16:54.910 086 15569.50 377.68 53056.62 88888.00 2019-03-27 16:16:55.410 086 15569.52 377.71 53056.61 88888.00 2019-03-27 16:16:55.910 086 15569.52 377.71 53056.60 88888.00 2019-03-27 16:16:56.410 086 15569.52 377.78 53056.59 88888.00 2019-03-27 16:16:56.910 086 15569.59 377.77 53056.58 88888.00 2019-03-27 16:16:57.410 086 15569.64 377.77 53056.61 88888.00 2019-03-27 16:16:57.910 086 15569.70 377.78 53056.69 88888.00 2019-03-27 16:16:58.410 086 15569.70 377.77 53056.68 88888.00 2019-03-27 16:16:58.910 086 15569.65 377.77 53056.64 88888.00 2019-03-27 16:16:59.410 086 15569.68 377.79 53056.63 88888.00 2019-03-27 16:16:59.910 086 15569.74 377.81 53056.63 88888.00 2019-03-27 16:17:00.410 086 15569.71 377.80 53056.60 88888.00 2019-03-27 16:17:00.910 086 15569.74 377.82 53056.61 88888.00 2019-03-27 16:17:01.410 086 15569.73 377.89 53056.61 88888.00 2019-03-27 16:17:01.910 086 15569.71 377.90 53056.62 88888.00 2019-03-27 16:17:02.410 086 15569.72 377.85 53056.63 88888.00 2019-03-27 16:17:02.910 086 15569.73 377.84 53056.61 88888.00 2019-03-27 16:17:03.411 086 15569.75 377.82 53056.61 88888.00 2019-03-27 16:17:03.911 086 15569.75 377.84 53056.63 88888.00 2019-03-27 16:17:04.411 086 15569.70 377.88 53056.62 88888.00 2019-03-27 16:17:04.911 086 15569.67 377.87 53056.60 88888.00 2019-03-27 16:17:05.411 086 15569.67 377.85 53056.62 88888.00 2019-03-27 16:17:05.911 086 15569.68 377.82 53056.64 88888.00 2019-03-27 16:17:06.411 086 15569.63 377.78 53056.66 88888.00 2019-03-27 16:17:06.911 086 15569.62 377.84 53056.68 88888.00 2019-03-27 16:17:07.411 086 15569.61 377.85 53056.73 88888.00 2019-03-27 16:17:07.911 086 15569.61 377.82 53056.77 88888.00 2019-03-27 16:17:08.411 086 15569.55 377.75 53056.74 88888.00 2019-03-27 16:17:08.911 086 15569.49 377.77 53056.68 88888.00 2019-03-27 16:17:09.411 086 15569.54 377.82 53056.69 88888.00 2019-03-27 16:17:09.911 086 15569.48 377.86 53056.75 88888.00 2019-03-27 16:17:10.411 086 15569.46 377.84 53056.76 88888.00 2019-03-27 16:17:10.911 086 15569.40 377.82 53056.77 88888.00 2019-03-27 16:17:11.411 086 15569.38 377.84 53056.81 88888.00 2019-03-27 16:17:11.911 086 15569.36 377.86 53056.82 88888.00 2019-03-27 16:17:12.411 086 15569.35 377.84 53056.85 88888.00 2019-03-27 16:17:12.911 086 15569.29 377.82 53056.80 88888.00 2019-03-27 16:17:13.411 086 15569.25 377.91 53056.83 88888.00 2019-03-27 16:17:13.911 086 15569.21 377.94 53056.89 88888.00 2019-03-27 16:17:14.411 086 15569.20 377.88 53056.92 88888.00 2019-03-27 16:17:14.911 086 15569.21 377.93 53056.97 88888.00 2019-03-27 16:17:15.411 086 15569.16 377.94 53056.95 88888.00 2019-03-27 16:17:15.911 086 15569.11 377.93 53056.86 88888.00 2019-03-27 16:17:16.411 086 15569.04 377.93 53056.85 88888.00 2019-03-27 16:17:16.911 086 15569.04 377.95 53056.87 88888.00 2019-03-27 16:17:17.411 086 15569.02 377.96 53056.89 88888.00 2019-03-27 16:17:17.911 086 15569.00 378.01 53056.88 88888.00 2019-03-27 16:17:18.411 086 15568.89 378.02 53056.88 88888.00 2019-03-27 16:17:18.911 086 15568.81 378.04 53056.90 88888.00 2019-03-27 16:17:19.411 086 15568.78 377.98 53056.96 88888.00 2019-03-27 16:17:19.911 086 15568.77 377.96 53056.94 88888.00 2019-03-27 16:17:20.411 086 15568.72 377.98 53056.94 88888.00 2019-03-27 16:17:20.911 086 15568.65 377.96 53056.96 88888.00 2019-03-27 16:17:21.411 086 15568.64 377.94 53056.98 88888.00 2019-03-27 16:17:21.911 086 15568.67 377.87 53057.01 88888.00 2019-03-27 16:17:22.411 086 15568.63 377.77 53057.01 88888.00 2019-03-27 16:17:22.911 086 15568.55 377.76 53056.99 88888.00 2019-03-27 16:17:23.411 086 15568.51 377.80 53057.03 88888.00 2019-03-27 16:17:23.911 086 15568.54 377.79 53057.03 88888.00 2019-03-27 16:17:24.411 086 15568.51 377.77 53057.02 88888.00 2019-03-27 16:17:24.911 086 15568.51 377.75 53057.07 88888.00 2019-03-27 16:17:25.411 086 15568.53 377.67 53057.02 88888.00 2019-03-27 16:17:25.911 086 15568.53 377.67 53056.96 88888.00 2019-03-27 16:17:26.411 086 15568.50 377.70 53056.96 88888.00 2019-03-27 16:17:26.911 086 15568.45 377.70 53056.96 88888.00 2019-03-27 16:17:27.411 086 15568.40 377.73 53056.97 88888.00 2019-03-27 16:17:27.911 086 15568.41 377.70 53056.92 88888.00 2019-03-27 16:17:28.411 086 15568.41 377.72 53056.88 88888.00 2019-03-27 16:17:28.911 086 15568.42 377.75 53056.87 88888.00 2019-03-27 16:17:29.411 086 15568.44 377.75 53056.88 88888.00 2019-03-27 16:17:29.911 086 15568.42 377.68 53056.89 88888.00 2019-03-27 16:17:30.411 086 15568.47 377.65 53056.89 88888.00 2019-03-27 16:17:30.911 086 15568.44 377.65 53056.92 88888.00 2019-03-27 16:17:31.411 086 15568.40 377.64 53056.97 88888.00 2019-03-27 16:17:31.911 086 15568.40 377.63 53057.00 88888.00 2019-03-27 16:17:32.411 086 15568.42 377.64 53056.98 88888.00 2019-03-27 16:17:32.911 086 15568.42 377.64 53056.92 88888.00 2019-03-27 16:17:33.411 086 15568.39 377.58 53056.93 88888.00 2019-03-27 16:17:33.911 086 15568.41 377.59 53056.89 88888.00 2019-03-27 16:17:34.411 086 15568.39 377.62 53056.94 88888.00 2019-03-27 16:17:34.911 086 15568.35 377.62 53056.89 88888.00 2019-03-27 16:17:35.411 086 15568.33 377.59 53056.85 88888.00 2019-03-27 16:17:35.911 086 15568.32 377.56 53056.80 88888.00 2019-03-27 16:17:36.411 086 15568.36 377.56 53056.80 88888.00 2019-03-27 16:17:36.911 086 15568.38 377.53 53056.86 88888.00 2019-03-27 16:17:37.411 086 15568.39 377.55 53056.85 88888.00 2019-03-27 16:17:37.911 086 15568.42 377.60 53056.85 88888.00 2019-03-27 16:17:38.411 086 15568.44 377.56 53056.88 88888.00 2019-03-27 16:17:38.911 086 15568.45 377.53 53056.87 88888.00 2019-03-27 16:17:39.411 086 15568.46 377.55 53056.89 88888.00 2019-03-27 16:17:39.911 086 15568.48 377.55 53056.85 88888.00 2019-03-27 16:17:40.411 086 15568.47 377.54 53056.87 88888.00 2019-03-27 16:17:40.911 086 15568.46 377.51 53056.85 88888.00 2019-03-27 16:17:41.411 086 15568.50 377.52 53056.78 88888.00 2019-03-27 16:17:41.911 086 15568.51 377.47 53056.76 88888.00 2019-03-27 16:17:42.411 086 15568.53 377.51 53056.73 88888.00 2019-03-27 16:17:42.911 086 15568.54 377.45 53056.72 88888.00 2019-03-27 16:17:43.411 086 15568.59 377.44 53056.74 88888.00 2019-03-27 16:17:43.911 086 15568.69 377.43 53056.73 88888.00 2019-03-27 16:17:44.411 086 15568.67 377.43 53056.70 88888.00 2019-03-27 16:17:44.911 086 15568.66 377.51 53056.73 88888.00 2019-03-27 16:17:45.411 086 15568.66 377.51 53056.73 88888.00 2019-03-27 16:17:45.911 086 15568.68 377.49 53056.66 88888.00 2019-03-27 16:17:46.411 086 15568.68 377.45 53056.69 88888.00 2019-03-27 16:17:46.911 086 15568.68 377.45 53056.72 88888.00 2019-03-27 16:17:47.411 086 15568.72 377.46 53056.70 88888.00 2019-03-27 16:17:47.911 086 15568.74 377.43 53056.73 88888.00 2019-03-27 16:17:48.411 086 15568.76 377.41 53056.66 88888.00 2019-03-27 16:17:48.911 086 15568.76 377.43 53056.62 88888.00 2019-03-27 16:17:49.411 086 15568.75 377.47 53056.62 88888.00 2019-03-27 16:17:49.911 086 15568.78 377.53 53056.64 88888.00 2019-03-27 16:17:50.411 086 15568.81 377.52 53056.65 88888.00 2019-03-27 16:17:51.411 086 15568.80 377.56 53056.74 88888.00 2019-03-27 16:17:51.911 086 15568.81 377.56 53056.80 88888.00 2019-03-27 16:17:52.411 086 15568.78 377.55 53056.82 88888.00 2019-03-27 16:17:52.911 086 15568.76 377.52 53056.83 88888.00 2019-03-27 16:17:53.411 086 15568.77 377.52 53056.86 88888.00 2019-03-27 16:17:53.911 086 15568.75 377.55 53056.83 88888.00 2019-03-27 16:17:54.411 086 15568.77 377.51 53056.79 88888.00 2019-03-27 16:17:54.911 086 15568.74 377.52 53056.74 88888.00 2019-03-27 16:17:55.411 086 15568.69 377.60 53056.79 88888.00 2019-03-27 16:17:55.911 086 15568.77 377.60 53056.81 88888.00 2019-03-27 16:17:56.411 086 15568.76 377.54 53056.79 88888.00 2019-03-27 16:17:56.911 086 15568.69 377.47 53056.83 88888.00 2019-03-27 16:17:57.411 086 15568.64 377.47 53056.83 88888.00 2019-03-27 16:17:57.911 086 15568.68 377.50 53056.83 88888.00 2019-03-27 16:17:58.411 086 15568.68 377.45 53056.84 88888.00 2019-03-27 16:17:58.911 086 15568.65 377.46 53056.87 88888.00 2019-03-27 16:17:59.411 086 15568.64 377.51 53056.88 88888.00 2019-03-27 16:17:59.911 086 15568.63 377.60 53056.92 88888.00 2019-03-27 16:18:00.411 086 15568.60 377.61 53056.88 88888.00 2019-03-27 16:18:01.411 086 15568.62 377.61 53056.82 88888.00 2019-03-27 16:18:01.911 086 15568.63 377.61 53056.79 88888.00 2019-03-27 16:18:02.411 086 15568.59 377.59 53056.78 88888.00 2019-03-27 16:18:02.911 086 15568.56 377.63 53056.83 88888.00 2019-03-27 16:18:03.411 086 15568.59 377.55 53056.86 88888.00 2019-03-27 16:18:03.911 086 15568.56 377.53 53056.92 88888.00 2019-03-27 16:18:04.411 086 15568.54 377.62 53056.90 88888.00 2019-03-27 16:18:04.911 086 15568.58 377.60 53056.89 88888.00 2019-03-27 16:18:05.411 086 15568.63 377.61 53056.86 88888.00 2019-03-27 16:18:05.911 086 15568.54 377.60 53056.87 88888.00 2019-03-27 16:18:06.411 086 15568.55 377.65 53056.94 88888.00 2019-03-27 16:18:06.911 086 15568.57 377.63 53056.94 88888.00 2019-03-27 16:18:07.411 086 15568.55 377.59 53056.96 88888.00 2019-03-27 16:18:07.911 086 15568.56 377.62 53056.95 88888.00 2019-03-27 16:18:08.411 086 15568.48 377.63 53056.95 88888.00 2019-03-27 16:18:08.911 086 15568.48 377.64 53056.97 88888.00 2019-03-27 16:18:09.411 086 15568.46 377.60 53056.99 88888.00 2019-03-27 16:18:09.911 086 15568.48 377.61 53056.99 88888.00 2019-03-27 16:18:10.411 086 15568.41 377.62 53056.95 88888.00 2019-03-27 16:18:10.911 086 15568.39 377.64 53057.00 88888.00 2019-03-27 16:18:11.411 086 15568.40 377.69 53057.02 88888.00 2019-03-27 16:18:11.911 086 15568.40 377.68 53057.03 88888.00 2019-03-27 16:18:12.411 086 15568.33 377.64 53056.95 88888.00 2019-03-27 16:18:12.911 086 15568.31 377.63 53056.97 88888.00 2019-03-27 16:18:13.411 086 15568.30 377.70 53057.06 88888.00 2019-03-27 16:18:13.911 086 15568.27 377.68 53057.08 88888.00 2019-03-27 16:18:14.411 086 15568.27 377.63 53057.13 88888.00 2019-03-27 16:18:14.911 086 15568.23 377.65 53057.07 88888.00 2019-03-27 16:18:15.411 086 15568.21 377.64 53057.03 88888.00 2019-03-27 16:18:15.911 086 15568.24 377.65 53057.05 88888.00 2019-03-27 16:18:16.411 086 15568.24 377.67 53057.07 88888.00 2019-03-27 16:18:16.911 086 15568.23 377.63 53057.09 88888.00 2019-03-27 16:18:17.411 086 15568.20 377.63 53057.13 88888.00 2019-03-27 16:18:17.911 086 15568.15 377.64 53057.12 88888.00 2019-03-27 16:18:18.411 086 15568.12 377.68 53057.10 88888.00 2019-03-27 16:18:18.911 086 15568.10 377.68 53057.17 88888.00 2019-03-27 16:18:19.411 086 15568.06 377.68 53057.18 88888.00 2019-03-27 16:18:19.911 086 15568.05 377.64 53057.10 88888.00 2019-03-27 16:18:20.411 086 15568.08 377.67 53057.08 88888.00 2019-03-27 16:18:20.911 086 15568.03 377.67 53057.12 88888.00 2019-03-27 16:18:21.411 086 15568.03 377.64 53057.10 88888.00 2019-03-27 16:18:21.911 086 15568.04 377.63 53057.13 88888.00 2019-03-27 16:18:22.411 086 15568.03 377.63 53057.10 88888.00 2019-03-27 16:18:22.911 086 15568.04 377.53 53057.12 88888.00 2019-03-27 16:18:23.411 086 15568.03 377.50 53057.15 88888.00 2019-03-27 16:18:23.911 086 15567.99 377.49 53057.13 88888.00 2019-03-27 16:18:24.411 086 15568.01 377.54 53057.10 88888.00 2019-03-27 16:18:24.911 086 15568.00 377.60 53057.14 88888.00 2019-03-27 16:18:25.411 086 15568.02 377.60 53057.14 88888.00 2019-03-27 16:18:25.911 086 15568.03 377.59 53057.13 88888.00 2019-03-27 16:18:26.411 086 15568.05 377.56 53057.14 88888.00 2019-03-27 16:18:26.911 086 15568.04 377.55 53057.12 88888.00 2019-03-27 16:18:27.411 086 15568.09 377.59 53057.09 88888.00 2019-03-27 16:18:27.911 086 15568.06 377.61 53057.06 88888.00 2019-03-27 16:18:28.411 086 15568.11 377.62 53057.09 88888.00 2019-03-27 16:18:28.911 086 15568.12 377.65 53057.08 88888.00 2019-03-27 16:18:29.411 086 15568.12 377.65 53057.09 88888.00 2019-03-27 16:18:29.911 086 15568.13 377.65 53057.13 88888.00 2019-03-27 16:18:30.411 086 15568.17 377.65 53057.07 88888.00 2019-03-27 16:18:30.911 086 15568.19 377.68 53057.03 88888.00 2019-03-27 16:18:31.411 086 15568.19 377.63 53057.00 88888.00 2019-03-27 16:18:31.911 086 15568.20 377.65 53057.04 88888.00 2019-03-27 16:18:32.911 086 15568.22 377.60 53057.04 88888.00 2019-03-27 16:18:33.411 086 15568.22 377.56 53056.98 88888.00 2019-03-27 16:18:33.911 086 15568.23 377.59 53056.96 88888.00 2019-03-27 16:18:34.411 086 15568.28 377.60 53056.96 88888.00 2019-03-27 16:18:34.911 086 15568.31 377.56 53056.96 88888.00 2019-03-27 16:18:35.411 086 15568.35 377.53 53056.95 88888.00 2019-03-27 16:18:35.911 086 15568.38 377.60 53056.97 88888.00 2019-03-27 16:18:36.411 086 15568.36 377.60 53056.95 88888.00 2019-03-27 16:18:36.911 086 15568.30 377.59 53056.90 88888.00 2019-03-27 16:18:37.411 086 15568.33 377.56 53056.94 88888.00 2019-03-27 16:18:37.911 086 15568.37 377.50 53056.95 88888.00 2019-03-27 16:18:38.411 086 15568.41 377.41 53056.96 88888.00 2019-03-27 16:18:38.911 086 15568.47 377.39 53056.99 88888.00 2019-03-27 16:18:39.411 086 15568.47 377.41 53056.94 88888.00 2019-03-27 16:18:39.911 086 15568.46 377.49 53056.88 88888.00 2019-03-27 16:18:40.411 086 15568.48 377.55 53056.79 88888.00 2019-03-27 16:18:40.911 086 15568.47 377.55 53056.81 88888.00 2019-03-27 16:18:41.411 086 15568.45 377.54 53056.81 88888.00 2019-03-27 16:18:41.911 086 15568.48 377.56 53056.83 88888.00 2019-03-27 16:18:42.911 086 15568.47 377.55 53056.86 88888.00 2019-03-27 16:18:43.411 086 15568.47 377.55 53056.82 88888.00 2019-03-27 16:18:43.911 086 15568.45 377.52 53056.88 88888.00 2019-03-27 16:18:44.411 086 15568.45 377.43 53056.90 88888.00 2019-03-27 16:18:44.911 086 15568.48 377.37 53056.84 88888.00 2019-03-27 16:18:45.411 086 15568.47 377.35 53056.86 88888.00 2019-03-27 16:18:45.911 086 15568.48 377.34 53056.90 88888.00 2019-03-27 16:18:46.411 086 15568.46 377.33 53056.92 88888.00 2019-03-27 16:18:46.911 086 15568.48 377.29 53056.94 88888.00 2019-03-27 16:18:47.411 086 15568.49 377.28 53056.93 88888.00 2019-03-27 16:18:47.911 086 15568.48 377.27 53056.90 88888.00 2019-03-27 16:18:48.411 086 15568.47 377.28 53056.87 88888.00 2019-03-27 16:18:48.911 086 15568.46 377.37 53056.92 88888.00 2019-03-27 16:18:49.411 086 15568.45 377.45 53056.96 88888.00 2019-03-27 16:18:49.911 086 15568.51 377.51 53057.00 88888.00 2019-03-27 16:18:50.411 086 15568.57 377.50 53056.97 88888.00 2019-03-27 16:18:50.911 086 15568.54 377.47 53056.88 88888.00 2019-03-27 16:18:51.411 086 15568.53 377.42 53056.88 88888.00 2019-03-27 16:18:51.911 086 15568.45 377.36 53056.90 88888.00 2019-03-27 16:18:52.411 086 15568.47 377.35 53056.88 88888.00 2019-03-27 16:18:52.911 086 15568.51 377.34 53056.92 88888.00 2019-03-27 16:18:53.411 086 15568.55 377.37 53056.92 88888.00 2019-03-27 16:18:53.911 086 15568.53 377.35 53056.88 88888.00 2019-03-27 16:18:54.411 086 15568.50 377.30 53056.86 88888.00 2019-03-27 16:18:54.911 086 15568.51 377.33 53056.90 88888.00 2019-03-27 16:18:55.411 086 15568.51 377.35 53056.95 88888.00 2019-03-27 16:18:55.911 086 15568.51 377.38 53056.96 88888.00 2019-03-27 16:18:56.411 086 15568.49 377.35 53056.98 88888.00 2019-03-27 16:18:56.911 086 15568.48 377.41 53057.01 88888.00 2019-03-27 16:18:57.411 086 15568.47 377.46 53057.05 88888.00 2019-03-27 16:18:57.911 086 15568.42 377.51 53057.05 88888.00 2019-03-27 16:18:58.411 086 15568.41 377.56 53057.04 88888.00 2019-03-27 16:18:58.911 086 15568.39 377.56 53057.04 88888.00 2019-03-27 16:18:59.411 086 15568.45 377.52 53057.06 88888.00 2019-03-27 16:18:59.911 086 15568.45 377.52 53057.05 88888.00 2019-03-27 16:19:00.411 086 15568.39 377.47 53057.07 88888.00 2019-03-27 16:19:00.911 086 15568.38 377.39 53057.05 88888.00 2019-03-27 16:19:01.411 086 15568.32 377.38 53057.08 88888.00 2019-03-27 16:19:01.911 086 15568.31 377.44 53057.10 88888.00 2019-03-27 16:19:02.411 086 15568.31 377.43 53057.09 88888.00 2019-03-27 16:19:02.911 086 15568.30 377.43 53057.10 88888.00 2019-03-27 16:19:03.411 086 15568.26 377.39 53057.09 88888.00 2019-03-27 16:19:03.911 086 15568.21 377.42 53057.13 88888.00 2019-03-27 16:19:04.411 086 15568.26 377.46 53057.12 88888.00 2019-03-27 16:19:04.911 086 15568.28 377.46 53057.15 88888.00 2019-03-27 16:19:05.411 086 15568.24 377.46 53057.17 88888.00 2019-03-27 16:19:05.911 086 15568.19 377.49 53057.12 88888.00 2019-03-27 16:19:06.411 086 15568.19 377.52 53057.12 88888.00 2019-03-27 16:19:06.911 086 15568.20 377.54 53057.16 88888.00 2019-03-27 16:19:07.411 086 15568.18 377.56 53057.23 88888.00 2019-03-27 16:19:07.911 086 15568.18 377.56 53057.21 88888.00 2019-03-27 16:19:08.411 086 15568.21 377.52 53057.21 88888.00 2019-03-27 16:19:08.911 086 15568.21 377.41 53057.24 88888.00 2019-03-27 16:19:09.411 086 15568.26 377.38 53057.21 88888.00 2019-03-27 16:19:09.911 086 15568.24 377.38 53057.18 88888.00 2019-03-27 16:19:10.411 086 15568.19 377.42 53057.10 88888.00 2019-03-27 16:19:10.911 086 15568.14 377.42 53057.10 88888.00 2019-03-27 16:19:11.411 086 15568.17 377.42 53057.12 88888.00 2019-03-27 16:19:11.911 086 15568.23 377.42 53057.12 88888.00 2019-03-27 16:19:12.411 086 15568.21 377.41 53057.08 88888.00 2019-03-27 16:19:12.911 086 15568.21 377.41 53057.08 88888.00 2019-03-27 16:19:13.411 086 15568.20 377.41 53057.13 88888.00 2019-03-27 16:19:14.411 086 15568.15 377.41 53057.13 88888.00 2019-03-27 16:19:14.911 086 15568.13 377.41 53057.13 88888.00 2019-03-27 16:19:15.411 086 15568.12 377.38 53057.16 88888.00 2019-03-27 16:19:15.911 086 15568.14 377.42 53057.15 88888.00 2019-03-27 16:19:16.411 086 15568.15 377.38 53057.15 88888.00 2019-03-27 16:19:16.911 086 15568.12 377.41 53057.13 88888.00 2019-03-27 16:19:17.411 086 15568.08 377.47 53057.14 88888.00 2019-03-27 16:19:17.911 086 15568.10 377.47 53057.14 88888.00 2019-03-27 16:19:18.411 086 15568.11 377.45 53057.12 88888.00 2019-03-27 16:19:18.911 086 15568.09 377.42 53057.07 88888.00 2019-03-27 16:19:19.411 086 15568.02 377.38 53057.13 88888.00 2019-03-27 16:19:19.911 086 15567.96 377.39 53057.10 88888.00 2019-03-27 16:19:20.411 086 15567.94 377.39 53057.13 88888.00 2019-03-27 16:19:20.911 086 15567.93 377.41 53057.16 88888.00 2019-03-27 16:19:21.411 086 15568.00 377.39 53057.15 88888.00 2019-03-27 16:19:21.911 086 15568.00 377.41 53057.15 88888.00 2019-03-27 16:19:22.411 086 15567.96 377.38 53057.15 88888.00 2019-03-27 16:19:22.911 086 15568.00 377.37 53057.14 88888.00 2019-03-27 16:19:23.411 086 15567.96 377.49 53057.10 88888.00 2019-03-27 16:19:23.911 086 15567.96 377.52 53057.08 88888.00 2019-03-27 16:19:24.411 086 15567.94 377.52 53057.13 88888.00 2019-03-27 16:19:24.911 086 15567.97 377.54 53057.16 88888.00 2019-03-27 16:19:25.411 086 15567.93 377.53 53057.13 88888.00 2019-03-27 16:19:25.911 086 15567.88 377.49 53057.12 88888.00 2019-03-27 16:19:26.411 086 15567.92 377.51 53057.10 88888.00 2019-03-27 16:19:26.911 086 15567.93 377.53 53057.10 88888.00 2019-03-27 16:19:27.411 086 15567.94 377.51 53057.13 88888.00 2019-03-27 16:19:27.911 086 15567.97 377.53 53057.10 88888.00 2019-03-27 16:19:28.411 086 15567.96 377.52 53057.10 88888.00 2019-03-27 16:19:28.911 086 15568.01 377.55 53057.10 88888.00 2019-03-27 16:19:29.411 086 15567.95 377.59 53057.10 88888.00 2019-03-27 16:19:29.911 086 15567.92 377.58 53057.10 88888.00 2019-03-27 16:19:30.411 086 15567.93 377.55 53057.06 88888.00 2019-03-27 16:19:30.911 086 15567.90 377.55 53057.05 88888.00 2019-03-27 16:19:31.411 086 15567.88 377.61 53057.05 88888.00 2019-03-27 16:19:31.911 086 15567.91 377.63 53057.05 88888.00 2019-03-27 16:19:32.411 086 15567.92 377.62 53057.05 88888.00 2019-03-27 16:19:32.911 086 15567.92 377.67 53057.01 88888.00 2019-03-27 16:19:33.411 086 15567.97 377.70 53056.97 88888.00 2019-03-27 16:19:33.911 086 15568.03 377.67 53056.95 88888.00 2019-03-27 16:19:34.411 086 15568.02 377.70 53056.99 88888.00 2019-03-27 16:19:34.911 086 15567.99 377.73 53057.02 88888.00 2019-03-27 16:19:35.411 086 15568.02 377.70 53057.01 88888.00 2019-03-27 16:19:35.911 086 15568.03 377.61 53056.97 88888.00 2019-03-27 16:19:36.411 086 15568.05 377.53 53056.95 88888.00 2019-03-27 16:19:36.911 086 15568.03 377.59 53056.92 88888.00 2019-03-27 16:19:37.411 086 15568.02 377.65 53056.92 88888.00 2019-03-27 16:19:37.911 086 15568.00 377.58 53056.94 88888.00 2019-03-27 16:19:38.411 086 15568.03 377.61 53056.89 88888.00 2019-03-27 16:19:38.911 086 15568.05 377.61 53056.92 88888.00 2019-03-27 16:19:39.411 086 15568.08 377.62 53056.96 88888.00 2019-03-27 16:19:39.911 086 15568.09 377.60 53056.98 88888.00 2019-03-27 16:19:40.411 086 15568.12 377.60 53056.95 88888.00 2019-03-27 16:19:40.911 086 15568.06 377.63 53056.97 88888.00 2019-03-27 16:19:41.411 086 15568.09 377.54 53056.97 88888.00 2019-03-27 16:19:41.911 086 15568.14 377.60 53057.01 88888.00 2019-03-27 16:19:42.411 086 15568.18 377.70 53057.02 88888.00 2019-03-27 16:19:42.911 086 15568.19 377.72 53057.04 88888.00 2019-03-27 16:19:43.411 086 15568.18 377.68 53057.01 88888.00 2019-03-27 16:19:43.911 086 15568.17 377.61 53057.03 88888.00 2019-03-27 16:19:44.411 086 15568.20 377.61 53057.01 88888.00 2019-03-27 16:19:44.911 086 15568.17 377.65 53057.01 88888.00 2019-03-27 16:19:45.911 086 15568.15 377.68 53057.06 88888.00 2019-03-27 16:19:46.411 086 15568.14 377.72 53057.06 88888.00 2019-03-27 16:19:46.911 086 15568.20 377.75 53057.04 88888.00 2019-03-27 16:19:47.411 086 15568.17 377.76 53057.05 88888.00 2019-03-27 16:19:47.911 086 15568.11 377.76 53057.08 88888.00 2019-03-27 16:19:48.411 086 15568.12 377.65 53057.03 88888.00 2019-03-27 16:19:48.911 086 15568.15 377.56 53057.01 88888.00 2019-03-27 16:19:49.411 086 15568.19 377.56 53057.01 88888.00 2019-03-27 16:19:49.911 086 15568.14 377.62 53057.03 88888.00 2019-03-27 16:19:50.411 086 15568.12 377.68 53057.09 88888.00 2019-03-27 16:19:50.911 086 15568.13 377.68 53057.13 88888.00 2019-03-27 16:19:51.411 086 15568.18 377.70 53057.12 88888.00 2019-03-27 16:19:51.911 086 15568.18 377.65 53057.07 88888.00 2019-03-27 16:19:52.411 086 15568.13 377.69 53057.12 88888.00 2019-03-27 16:19:52.911 086 15568.10 377.70 53057.08 88888.00 2019-03-27 16:19:53.411 086 15568.12 377.73 53057.09 88888.00 2019-03-27 16:19:53.911 086 15568.13 377.71 53057.09 88888.00 2019-03-27 16:19:54.411 086 15568.15 377.69 53057.08 88888.00 2019-03-27 16:19:54.911 086 15568.17 377.71 53057.04 88888.00 2019-03-27 16:19:55.411 086 15568.12 377.71 53057.05 88888.00 2019-03-27 16:19:55.911 086 15568.12 377.70 53057.07 88888.00 2019-03-27 16:19:56.411 086 15568.10 377.70 53057.08 88888.00 2019-03-27 16:19:56.911 086 15568.10 377.71 53057.13 88888.00 2019-03-27 16:19:57.411 086 15568.13 377.65 53057.14 88888.00 2019-03-27 16:19:57.911 086 15568.08 377.64 53057.07 88888.00 2019-03-27 16:19:58.411 086 15568.05 377.67 53057.07 88888.00 2019-03-27 16:19:58.911 086 15568.12 377.70 53057.04 88888.00 2019-03-27 16:19:59.411 086 15568.15 377.69 53057.00 88888.00 2019-03-27 16:19:59.911 086 15568.17 377.67 53057.02 88888.00 2019-03-27 16:20:00.411 086 15568.17 377.62 53057.02 88888.00 2019-03-27 16:20:00.911 086 15568.11 377.64 53057.05 88888.00 2019-03-27 16:20:01.411 086 15568.15 377.63 53057.04 88888.00 2019-03-27 16:20:01.911 086 15568.17 377.68 53057.14 88888.00 2019-03-27 16:20:02.411 086 15568.23 377.73 53057.15 88888.00 2019-03-27 16:20:02.911 086 15568.21 377.76 53057.13 88888.00 2019-03-27 16:20:03.411 086 15568.20 377.71 53057.10 88888.00 2019-03-27 16:20:03.911 086 15568.27 377.60 53057.15 88888.00 2019-03-27 16:20:04.411 086 15568.27 377.49 53057.08 88888.00 2019-03-27 16:20:04.911 086 15568.28 377.46 53057.10 88888.00 2019-03-27 16:20:05.411 086 15568.32 377.49 53057.15 88888.00 2019-03-27 16:20:05.911 086 15568.33 377.49 53057.16 88888.00 2019-03-27 16:20:06.411 086 15568.31 377.46 53057.15 88888.00 2019-03-27 16:20:06.911 086 15568.29 377.55 53057.08 88888.00 2019-03-27 16:20:07.411 086 15568.35 377.56 53057.07 88888.00 2019-03-27 16:20:07.911 086 15568.30 377.55 53057.13 88888.00 2019-03-27 16:20:08.411 086 15568.23 377.53 53057.17 88888.00 2019-03-27 16:20:08.911 086 15568.24 377.50 53057.13 88888.00 2019-03-27 16:20:09.411 086 15568.29 377.47 53057.05 88888.00 2019-03-27 16:20:09.911 086 15568.32 377.47 53057.08 88888.00 2019-03-27 16:20:10.411 086 15568.29 377.45 53057.10 88888.00 2019-03-27 16:20:10.911 086 15568.27 377.45 53057.08 88888.00 2019-03-27 16:20:11.411 086 15568.23 377.52 53057.08 88888.00 2019-03-27 16:20:11.911 086 15568.24 377.47 53057.07 88888.00 2019-03-27 16:20:12.411 086 15568.23 377.50 53057.07 88888.00 2019-03-27 16:20:12.911 086 15568.26 377.55 53057.05 88888.00 2019-03-27 16:20:13.411 086 15568.21 377.56 53056.99 88888.00 2019-03-27 16:20:13.911 086 15568.20 377.52 53057.07 88888.00 2019-03-27 16:20:14.411 086 15568.21 377.44 53057.16 88888.00 2019-03-27 16:20:14.911 086 15568.20 377.46 53057.10 88888.00 2019-03-27 16:20:15.411 086 15568.19 377.42 53057.04 88888.00 2019-03-27 16:20:15.911 086 15568.21 377.42 53057.10 88888.00 2019-03-27 16:20:16.411 086 15568.19 377.47 53057.08 88888.00 2019-03-27 16:20:16.911 086 15568.20 377.55 53057.04 88888.00 2019-03-27 16:20:17.411 086 15568.21 377.54 53057.05 88888.00 2019-03-27 16:20:17.911 086 15568.18 377.51 53057.09 88888.00 2019-03-27 16:20:18.411 086 15568.15 377.50 53057.12 88888.00 2019-03-27 16:20:18.911 086 15568.18 377.50 53057.15 88888.00 2019-03-27 16:20:19.411 086 15568.15 377.51 53057.15 88888.00 2019-03-27 16:20:19.911 086 15568.14 377.51 53057.12 88888.00 2019-03-27 16:20:20.411 086 15568.17 377.58 53057.17 88888.00 2019-03-27 16:20:20.911 086 15568.18 377.61 53057.18 88888.00 2019-03-27 16:20:21.411 086 15568.22 377.52 53057.15 88888.00 2019-03-27 16:20:21.911 086 15568.19 377.49 53057.16 88888.00 2019-03-27 16:20:22.411 086 15568.14 377.45 53057.16 88888.00 2019-03-27 16:20:22.911 086 15568.10 377.45 53057.14 88888.00 2019-03-27 16:20:23.411 086 15568.08 377.46 53057.12 88888.00 2019-03-27 16:20:23.911 086 15568.09 377.47 53057.13 88888.00 2019-03-27 16:20:24.411 086 15568.12 377.58 53057.15 88888.00 2019-03-27 16:20:24.911 086 15568.13 377.59 53057.09 88888.00 2019-03-27 16:20:25.411 086 15568.13 377.59 53057.08 88888.00 2019-03-27 16:20:25.911 086 15568.06 377.61 53057.08 88888.00 2019-03-27 16:20:26.411 086 15568.11 377.59 53057.13 88888.00 2019-03-27 16:20:27.411 086 15568.04 377.63 53057.10 88888.00 2019-03-27 16:20:27.911 086 15568.02 377.61 53057.08 88888.00 2019-03-27 16:20:28.411 086 15568.00 377.60 53057.08 88888.00 2019-03-27 16:20:28.911 086 15568.01 377.60 53057.12 88888.00 2019-03-27 16:20:29.411 086 15568.01 377.59 53057.14 88888.00 2019-03-27 16:20:29.911 086 15568.01 377.54 53057.10 88888.00 2019-03-27 16:20:30.411 086 15568.01 377.50 53057.06 88888.00 2019-03-27 16:20:30.911 086 15567.97 377.49 53057.05 88888.00 2019-03-27 16:20:31.411 086 15568.00 377.52 53057.09 88888.00 2019-03-27 16:20:31.911 086 15568.03 377.47 53057.10 88888.00 2019-03-27 16:20:32.411 086 15567.97 377.46 53057.14 88888.00 2019-03-27 16:20:32.911 086 15567.96 377.49 53057.13 88888.00 2019-03-27 16:20:33.411 086 15567.91 377.51 53057.10 88888.00 2019-03-27 16:20:33.911 086 15567.91 377.54 53057.14 88888.00 2019-03-27 16:20:34.411 086 15567.95 377.55 53057.14 88888.00 2019-03-27 16:20:34.911 086 15567.93 377.52 53057.15 88888.00 2019-03-27 16:20:35.411 086 15567.90 377.52 53057.15 88888.00 2019-03-27 16:20:35.911 086 15567.91 377.55 53057.20 88888.00 2019-03-27 16:20:36.411 086 15567.91 377.54 53057.22 88888.00 2019-03-27 16:20:36.911 086 15567.90 377.50 53057.16 88888.00 2019-03-27 16:20:37.411 086 15567.91 377.50 53057.10 88888.00 2019-03-27 16:20:37.911 086 15567.91 377.49 53057.12 88888.00 2019-03-27 16:20:38.411 086 15567.88 377.58 53057.14 88888.00 2019-03-27 16:20:38.911 086 15567.90 377.63 53057.16 88888.00 2019-03-27 16:20:39.411 086 15567.92 377.61 53057.15 88888.00 2019-03-27 16:20:39.911 086 15567.93 377.58 53057.17 88888.00 2019-03-27 16:20:40.411 086 15567.94 377.60 53057.22 88888.00 2019-03-27 16:20:40.911 086 15567.95 377.60 53057.23 88888.00 2019-03-27 16:20:41.411 086 15567.94 377.60 53057.17 88888.00 2019-03-27 16:20:41.911 086 15567.94 377.61 53057.14 88888.00 2019-03-27 16:20:42.411 086 15567.94 377.62 53057.14 88888.00 2019-03-27 16:20:42.911 086 15567.95 377.56 53057.09 88888.00 2019-03-27 16:20:43.411 086 15568.00 377.55 53057.15 88888.00 2019-03-27 16:20:43.911 086 15567.97 377.53 53057.14 88888.00 2019-03-27 16:20:44.411 086 15567.95 377.54 53057.15 88888.00 2019-03-27 16:20:44.911 086 15567.93 377.60 53057.13 88888.00 2019-03-27 16:20:45.411 086 15567.93 377.65 53057.15 88888.00 2019-03-27 16:20:45.911 086 15567.90 377.62 53057.10 88888.00 2019-03-27 16:20:46.411 086 15567.92 377.56 53057.12 88888.00 2019-03-27 16:20:46.911 086 15567.95 377.59 53057.13 88888.00 2019-03-27 16:20:47.411 086 15567.99 377.59 53057.08 88888.00 2019-03-27 16:20:47.911 086 15567.99 377.62 53057.10 88888.00 2019-03-27 16:20:48.411 086 15567.99 377.62 53057.10 88888.00 2019-03-27 16:20:48.911 086 15567.96 377.61 53057.10 88888.00 2019-03-27 16:20:49.411 086 15568.00 377.60 53057.12 88888.00 2019-03-27 16:20:49.911 086 15567.99 377.62 53057.12 88888.00 2019-03-27 16:20:50.411 086 15567.96 377.75 53057.14 88888.00 2019-03-27 16:20:50.911 086 15567.97 377.77 53057.14 88888.00 2019-03-27 16:20:51.411 086 15567.99 377.77 53057.17 88888.00 2019-03-27 16:20:51.911 086 15568.02 377.71 53057.19 88888.00 2019-03-27 16:20:52.411 086 15568.06 377.69 53057.17 88888.00 2019-03-27 16:20:52.911 086 15568.08 377.73 53057.17 88888.00 2019-03-27 16:20:53.411 086 15568.08 377.72 53057.17 88888.00 2019-03-27 16:20:53.911 086 15568.06 377.72 53057.18 88888.00 2019-03-27 16:20:54.411 086 15568.10 377.75 53057.20 88888.00 2019-03-27 16:20:54.911 086 15568.11 377.76 53057.20 88888.00 2019-03-27 16:20:55.411 086 15568.11 377.77 53057.21 88888.00 2019-03-27 16:20:55.911 086 15568.06 377.72 53057.19 88888.00 2019-03-27 16:20:56.411 086 15568.09 377.68 53057.15 88888.00 2019-03-27 16:20:56.911 086 15568.11 377.62 53057.16 88888.00 2019-03-27 16:20:57.411 086 15568.13 377.63 53057.09 88888.00 2019-03-27 16:20:57.911 086 15568.11 377.64 53057.10 88888.00 2019-03-27 16:20:58.911 086 15568.08 377.73 53057.08 88888.00 2019-03-27 16:20:59.411 086 15568.11 377.73 53057.09 88888.00 2019-03-27 16:20:59.911 086 15568.10 377.69 53057.09 88888.00 2019-03-27 16:21:00.411 086 15568.05 377.72 53057.12 88888.00 2019-03-27 16:21:00.911 086 15568.04 377.78 53057.13 88888.00 2019-03-27 16:21:01.411 086 15568.08 377.80 53057.10 88888.00 2019-03-27 16:21:01.911 086 15568.10 377.81 53057.08 88888.00 2019-03-27 16:21:02.411 086 15568.11 377.81 53057.12 88888.00 2019-03-27 16:21:02.911 086 15568.04 377.85 53057.09 88888.00 2019-03-27 16:21:03.411 086 15568.04 377.85 53057.10 88888.00 2019-03-27 16:21:03.911 086 15568.10 377.81 53057.07 88888.00 2019-03-27 16:21:04.411 086 15568.14 377.82 53057.05 88888.00 2019-03-27 16:21:04.911 086 15568.15 377.84 53057.07 88888.00 2019-03-27 16:21:05.411 086 15568.14 377.85 53057.08 88888.00 2019-03-27 16:21:05.911 086 15568.08 377.82 53057.07 88888.00 2019-03-27 16:21:06.411 086 15568.05 377.84 53057.07 88888.00 2019-03-27 16:21:06.911 086 15568.02 377.90 53057.16 88888.00 2019-03-27 16:21:07.411 086 15568.06 377.93 53057.19 88888.00 2019-03-27 16:21:07.911 086 15568.05 377.94 53057.14 88888.00 2019-03-27 16:21:08.411 086 15568.06 377.93 53057.10 88888.00 2019-03-27 16:21:08.911 086 15568.08 377.93 53057.14 88888.00 2019-03-27 16:21:09.411 086 15568.10 377.91 53057.13 88888.00 2019-03-27 16:21:09.911 086 15568.11 377.96 53057.13 88888.00 2019-03-27 16:21:10.411 086 15568.06 377.95 53057.21 88888.00 2019-03-27 16:21:10.911 086 15568.09 377.96 53057.20 88888.00 2019-03-27 16:21:11.411 086 15568.10 377.98 53057.15 88888.00 2019-03-27 16:21:11.911 086 15568.13 377.99 53057.15 88888.00 2019-03-27 16:21:12.411 086 15568.15 378.05 53057.17 88888.00 2019-03-27 16:21:12.911 086 15568.19 378.16 53057.15 88888.00 2019-03-27 16:21:13.411 086 15568.17 378.21 53057.14 88888.00 2019-03-27 16:21:13.911 086 15568.17 378.20 53057.17 88888.00 2019-03-27 16:21:14.411 086 15568.20 378.14 53057.12 88888.00 2019-03-27 16:21:14.911 086 15568.17 378.19 53057.08 88888.00 2019-03-27 16:21:15.411 086 15568.19 378.29 53057.10 88888.00 2019-03-27 16:21:15.911 086 15568.15 378.27 53057.12 88888.00 2019-03-27 16:21:16.411 086 15568.26 378.23 53057.10 88888.00 2019-03-27 16:21:16.911 086 15568.30 378.23 53057.10 88888.00 2019-03-27 16:21:17.411 086 15568.33 378.29 53057.09 88888.00 2019-03-27 16:21:17.911 086 15568.35 378.30 53057.08 88888.00 2019-03-27 16:21:18.411 086 15568.31 378.27 53057.10 88888.00 2019-03-27 16:21:18.911 086 15568.32 378.24 53057.10 88888.00 2019-03-27 16:21:19.411 086 15568.30 378.25 53057.14 88888.00 2019-03-27 16:21:19.911 086 15568.33 378.25 53057.16 88888.00 2019-03-27 16:21:20.411 086 15568.35 378.30 53057.08 88888.00 2019-03-27 16:21:20.911 086 15568.41 378.28 53057.08 88888.00 2019-03-27 16:21:21.411 086 15568.39 378.31 53057.10 88888.00 2019-03-27 16:21:21.911 086 15568.38 378.29 53057.13 88888.00 2019-03-27 16:21:22.411 086 15568.39 378.29 53057.05 88888.00 2019-03-27 16:21:22.911 086 15568.40 378.29 53057.05 88888.00 2019-03-27 16:21:23.411 086 15568.46 378.28 53057.08 88888.00 2019-03-27 16:21:23.911 086 15568.47 378.25 53057.07 88888.00 2019-03-27 16:21:24.411 086 15568.48 378.24 53057.01 88888.00 2019-03-27 16:21:24.911 086 15568.53 378.27 53057.03 88888.00 2019-03-27 16:21:25.411 086 15568.57 378.24 53057.08 88888.00 2019-03-27 16:21:25.911 086 15568.54 378.28 53057.08 88888.00 2019-03-27 16:21:26.911 086 15568.53 378.36 53057.07 88888.00 2019-03-27 16:21:27.411 086 15568.50 378.36 53057.06 88888.00 2019-03-27 16:21:27.911 086 15568.53 378.30 53057.04 88888.00 2019-03-27 16:21:28.411 086 15568.58 378.28 53057.01 88888.00 2019-03-27 16:21:28.911 086 15568.56 378.30 53057.01 88888.00 2019-03-27 16:21:29.411 086 15568.56 378.37 53057.04 88888.00 2019-03-27 16:21:29.911 086 15568.54 378.34 53057.05 88888.00 2019-03-27 16:21:30.411 086 15568.56 378.30 53057.03 88888.00 2019-03-27 16:21:30.911 086 15568.57 378.33 53057.01 88888.00 2019-03-27 16:21:31.411 086 15568.62 378.31 53056.99 88888.00 2019-03-27 16:21:31.912 086 15568.62 378.32 53057.00 88888.00 2019-03-27 16:21:32.412 086 15568.58 378.32 53057.00 88888.00 2019-03-27 16:21:32.912 086 15568.63 378.31 53056.93 88888.00 2019-03-27 16:21:33.412 086 15568.64 378.34 53056.94 88888.00 2019-03-27 16:21:33.912 086 15568.66 378.41 53056.97 88888.00 2019-03-27 16:21:34.412 086 15568.65 378.43 53057.00 88888.00 2019-03-27 16:21:34.912 086 15568.65 378.38 53056.98 88888.00 2019-03-27 16:21:35.412 086 15568.63 378.31 53056.99 88888.00 2019-03-27 16:21:35.912 086 15568.67 378.28 53056.98 88888.00 2019-03-27 16:21:36.412 086 15568.67 378.23 53056.98 88888.00 2019-03-27 16:21:36.912 086 15568.64 378.22 53056.99 88888.00 2019-03-27 16:21:37.412 086 15568.67 378.27 53056.95 88888.00 2019-03-27 16:21:37.912 086 15568.68 378.30 53056.94 88888.00 2019-03-27 16:21:38.412 086 15568.65 378.29 53056.94 88888.00 2019-03-27 16:21:38.912 086 15568.64 378.25 53056.96 88888.00 2019-03-27 16:21:39.412 086 15568.66 378.25 53056.92 88888.00 2019-03-27 16:21:40.412 086 15568.67 378.24 53056.94 88888.00 2019-03-27 16:21:40.912 086 15568.68 378.29 53056.95 88888.00 2019-03-27 16:21:41.412 086 15568.71 378.29 53056.98 88888.00 2019-03-27 16:21:41.912 086 15568.71 378.34 53057.03 88888.00 2019-03-27 16:21:42.412 086 15568.69 378.33 53056.99 88888.00 2019-03-27 16:21:42.912 086 15568.71 378.29 53056.96 88888.00 2019-03-27 16:21:43.412 086 15568.75 378.32 53056.98 88888.00 2019-03-27 16:21:43.912 086 15568.76 378.37 53057.01 88888.00 2019-03-27 16:21:44.412 086 15568.76 378.33 53057.06 88888.00 2019-03-27 16:21:44.912 086 15568.69 378.33 53057.07 88888.00 2019-03-27 16:21:45.412 086 15568.69 378.39 53057.06 88888.00 2019-03-27 16:21:45.912 086 15568.69 378.36 53057.06 88888.00 2019-03-27 16:21:46.412 086 15568.72 378.39 53057.01 88888.00 2019-03-27 16:21:46.912 086 15568.75 378.39 53057.02 88888.00 2019-03-27 16:21:47.412 086 15568.76 378.31 53057.03 88888.00 2019-03-27 16:21:47.912 086 15568.83 378.28 53057.03 88888.00 2019-03-27 16:21:48.412 086 15568.78 378.27 53057.02 88888.00 2019-03-27 16:21:48.912 086 15568.76 378.27 53057.00 88888.00 2019-03-27 16:21:49.412 086 15568.68 378.24 53056.94 88888.00 2019-03-27 16:21:49.912 086 15568.71 378.24 53056.92 88888.00 2019-03-27 16:21:50.412 086 15568.72 378.25 53056.94 88888.00 2019-03-27 16:21:50.912 086 15568.73 378.23 53056.95 88888.00 2019-03-27 16:21:51.412 086 15568.68 378.15 53056.95 88888.00 2019-03-27 16:21:51.912 086 15568.66 378.15 53057.00 88888.00 2019-03-27 16:21:52.412 086 15568.66 378.21 53056.99 88888.00 2019-03-27 16:21:52.912 086 15568.68 378.24 53057.03 88888.00 2019-03-27 16:21:53.412 086 15568.76 378.22 53057.04 88888.00 2019-03-27 16:21:53.912 086 15568.75 378.19 53057.07 88888.00 2019-03-27 16:21:54.412 086 15568.78 378.16 53057.08 88888.00 2019-03-27 16:21:54.912 086 15568.80 378.17 53057.03 88888.00 2019-03-27 16:21:55.412 086 15568.82 378.17 53057.07 88888.00 2019-03-27 16:21:55.912 086 15568.84 378.17 53057.08 88888.00 2019-03-27 16:21:56.412 086 15568.78 378.16 53057.05 88888.00 2019-03-27 16:21:56.912 086 15568.75 378.17 53057.08 88888.00 2019-03-27 16:21:57.412 086 15568.74 378.20 53057.07 88888.00 2019-03-27 16:21:57.912 086 15568.80 378.25 53057.07 88888.00 2019-03-27 16:21:58.412 086 15568.83 378.28 53057.08 88888.00 2019-03-27 16:21:58.912 086 15568.86 378.29 53057.05 88888.00 2019-03-27 16:21:59.412 086 15568.85 378.29 53056.97 88888.00 2019-03-27 16:21:59.912 086 15568.85 378.33 53056.98 88888.00 2019-03-27 16:22:00.412 086 15568.82 378.33 53056.96 88888.00 2019-03-27 16:22:00.912 086 15568.78 378.33 53056.90 88888.00 2019-03-27 16:22:01.412 086 15568.77 378.36 53056.93 88888.00 2019-03-27 16:22:01.912 086 15568.80 378.37 53057.00 88888.00 2019-03-27 16:22:02.412 086 15568.80 378.39 53057.00 88888.00 2019-03-27 16:22:02.912 086 15568.78 378.33 53056.99 88888.00 2019-03-27 16:22:03.412 086 15568.83 378.33 53056.97 88888.00 2019-03-27 16:22:03.912 086 15568.84 378.33 53057.00 88888.00 2019-03-27 16:22:04.412 086 15568.78 378.30 53057.02 88888.00 2019-03-27 16:22:04.912 086 15568.80 378.30 53057.04 88888.00 2019-03-27 16:22:05.412 086 15568.78 378.32 53057.05 88888.00 2019-03-27 16:22:05.912 086 15568.82 378.37 53057.03 88888.00 2019-03-27 16:22:06.412 086 15568.83 378.36 53057.03 88888.00 2019-03-27 16:22:06.912 086 15568.85 378.33 53057.08 88888.00 2019-03-27 16:22:07.412 086 15568.83 378.37 53057.10 88888.00 2019-03-27 16:22:07.912 086 15568.83 378.37 53057.09 88888.00 2019-03-27 16:22:08.412 086 15568.86 378.41 53057.07 88888.00 2019-03-27 16:22:08.912 086 15568.87 378.39 53057.00 88888.00 2019-03-27 16:22:09.412 086 15568.87 378.38 53056.98 88888.00 2019-03-27 16:22:09.912 086 15568.86 378.38 53056.98 88888.00 2019-03-27 16:22:10.412 086 15568.87 378.38 53057.00 88888.00 2019-03-27 16:22:10.912 086 15568.90 378.33 53056.98 88888.00 2019-03-27 16:22:11.912 086 15568.92 378.30 53056.96 88888.00 2019-03-27 16:22:12.412 086 15568.92 378.31 53056.97 88888.00 2019-03-27 16:22:12.912 086 15568.95 378.27 53056.99 88888.00 2019-03-27 16:22:13.412 086 15568.94 378.24 53057.01 88888.00 2019-03-27 16:22:13.912 086 15568.94 378.27 53057.02 88888.00 2019-03-27 16:22:14.412 086 15568.95 378.22 53056.98 88888.00 2019-03-27 16:22:14.912 086 15568.98 378.22 53056.96 88888.00 2019-03-27 16:22:15.412 086 15569.03 378.22 53056.90 88888.00 2019-03-27 16:22:15.912 086 15569.04 378.20 53056.90 88888.00 2019-03-27 16:22:16.412 086 15569.02 378.19 53056.88 88888.00 2019-03-27 16:22:16.912 086 15568.98 378.21 53056.89 88888.00 2019-03-27 16:22:17.412 086 15569.04 378.24 53056.89 88888.00 2019-03-27 16:22:17.912 086 15569.09 378.23 53056.94 88888.00 2019-03-27 16:22:18.412 086 15569.08 378.27 53056.92 88888.00 2019-03-27 16:22:18.912 086 15569.02 378.23 53056.93 88888.00 2019-03-27 16:22:19.412 086 15569.00 378.22 53056.92 88888.00 2019-03-27 16:22:19.912 086 15569.01 378.20 53056.87 88888.00 2019-03-27 16:22:20.412 086 15569.09 378.24 53056.84 88888.00 2019-03-27 16:22:20.912 086 15569.10 378.23 53056.83 88888.00 2019-03-27 16:22:21.412 086 15569.10 378.24 53056.83 88888.00 2019-03-27 16:22:21.912 086 15569.11 378.28 53056.83 88888.00 2019-03-27 16:22:22.412 086 15569.09 378.30 53056.85 88888.00 2019-03-27 16:22:22.912 086 15569.11 378.32 53056.86 88888.00 2019-03-27 16:22:23.412 086 15569.13 378.32 53056.84 88888.00 2019-03-27 16:22:23.912 086 15569.17 378.33 53056.80 88888.00 2019-03-27 16:22:24.412 086 15569.23 378.39 53056.79 88888.00 2019-03-27 16:22:24.912 086 15569.21 378.36 53056.79 88888.00 2019-03-27 16:22:25.412 086 15569.18 378.33 53056.78 88888.00 2019-03-27 16:22:25.912 086 15569.18 378.30 53056.80 88888.00 2019-03-27 16:22:26.412 086 15569.21 378.22 53056.81 88888.00 2019-03-27 16:22:26.912 086 15569.29 378.22 53056.84 88888.00 2019-03-27 16:22:27.412 086 15569.29 378.29 53056.89 88888.00 2019-03-27 16:22:27.912 086 15569.28 378.28 53056.85 88888.00 2019-03-27 16:22:28.412 086 15569.29 378.23 53056.80 88888.00 2019-03-27 16:22:28.912 086 15569.26 378.21 53056.82 88888.00 2019-03-27 16:22:29.912 086 15569.29 378.21 53056.85 88888.00 2019-03-27 16:22:30.412 086 15569.30 378.20 53056.85 88888.00 2019-03-27 16:22:30.912 086 15569.30 378.21 53056.84 88888.00 2019-03-27 16:22:31.412 086 15569.29 378.17 53056.88 88888.00 2019-03-27 16:22:31.912 086 15569.32 378.13 53056.93 88888.00 2019-03-27 16:22:32.412 086 15569.32 378.14 53056.86 88888.00 2019-03-27 16:22:32.912 086 15569.32 378.12 53056.84 88888.00 2019-03-27 16:22:33.412 086 15569.37 378.07 53056.84 88888.00 2019-03-27 16:22:33.912 086 15569.34 378.03 53056.90 88888.00 2019-03-27 16:22:34.412 086 15569.28 378.08 53056.96 88888.00 2019-03-27 16:22:34.912 086 15569.32 378.08 53056.93 88888.00 2019-03-27 16:22:35.412 086 15569.34 378.07 53056.89 88888.00 2019-03-27 16:22:35.912 086 15569.32 378.10 53056.87 88888.00 2019-03-27 16:22:36.412 086 15569.32 378.12 53056.85 88888.00 2019-03-27 16:22:36.912 086 15569.31 378.11 53056.90 88888.00 2019-03-27 16:22:37.412 086 15569.35 378.10 53056.87 88888.00 2019-03-27 16:22:37.912 086 15569.36 378.12 53056.87 88888.00 2019-03-27 16:22:38.412 086 15569.32 378.10 53056.88 88888.00 2019-03-27 16:22:38.912 086 15569.29 378.07 53056.83 88888.00 2019-03-27 16:22:39.412 086 15569.31 378.04 53056.84 88888.00 2019-03-27 16:22:39.912 086 15569.26 378.03 53056.86 88888.00 2019-03-27 16:22:40.412 086 15569.23 377.99 53056.85 88888.00 2019-03-27 16:22:40.912 086 15569.26 377.94 53056.85 88888.00 2019-03-27 16:22:41.412 086 15569.29 377.96 53056.86 88888.00 2019-03-27 16:22:41.912 086 15569.25 377.98 53056.87 88888.00 2019-03-27 16:22:42.412 086 15569.22 377.96 53056.87 88888.00 2019-03-27 16:22:42.912 086 15569.23 377.95 53056.87 88888.00 2019-03-27 16:22:43.412 086 15569.25 377.93 53056.87 88888.00 2019-03-27 16:22:43.912 086 15569.26 377.95 53056.87 88888.00 2019-03-27 16:22:44.412 086 15569.23 378.01 53056.89 88888.00 2019-03-27 16:22:44.912 086 15569.25 377.94 53056.92 88888.00 2019-03-27 16:22:45.412 086 15569.21 377.90 53056.87 88888.00 2019-03-27 16:22:45.912 086 15569.16 377.93 53056.88 88888.00 2019-03-27 16:22:46.412 086 15569.17 377.94 53056.89 88888.00 2019-03-27 16:22:46.912 086 15569.17 377.93 53056.89 88888.00 2019-03-27 16:22:47.412 086 15569.17 377.93 53056.90 88888.00 2019-03-27 16:22:47.912 086 15569.17 377.93 53056.84 88888.00 2019-03-27 16:22:48.412 086 15569.19 377.91 53056.84 88888.00 2019-03-27 16:22:48.912 086 15569.20 377.95 53056.86 88888.00 2019-03-27 16:22:49.412 086 15569.18 377.94 53056.86 88888.00 2019-03-27 16:22:49.912 086 15569.20 377.98 53056.83 88888.00 2019-03-27 16:22:50.412 086 15569.17 377.97 53056.84 88888.00 2019-03-27 16:22:50.912 086 15569.13 377.99 53056.86 88888.00 2019-03-27 16:22:51.412 086 15569.18 377.96 53056.86 88888.00 2019-03-27 16:22:51.912 086 15569.18 377.91 53056.86 88888.00 2019-03-27 16:22:52.412 086 15569.16 377.94 53056.89 88888.00 2019-03-27 16:22:53.412 086 15569.09 377.95 53056.89 88888.00 2019-03-27 16:22:53.912 086 15569.07 378.02 53056.90 88888.00 2019-03-27 16:22:54.412 086 15569.01 378.06 53056.92 88888.00 2019-03-27 16:22:54.912 086 15568.95 378.02 53056.90 88888.00 2019-03-27 16:22:55.412 086 15568.96 377.97 53056.92 88888.00 2019-03-27 16:22:55.912 086 15568.98 377.96 53056.87 88888.00 2019-03-27 16:22:56.412 086 15568.98 377.97 53056.85 88888.00 2019-03-27 16:22:56.912 086 15568.98 377.95 53056.92 88888.00 2019-03-27 16:22:57.412 086 15568.95 377.98 53056.88 88888.00 2019-03-27 16:22:57.912 086 15568.94 377.99 53056.85 88888.00 2019-03-27 16:22:58.412 086 15568.89 378.04 53056.90 88888.00 2019-03-27 16:22:58.912 086 15568.89 377.97 53056.87 88888.00 2019-03-27 16:22:59.412 086 15568.89 377.98 53056.85 88888.00 2019-03-27 16:22:59.912 086 15568.93 377.97 53056.86 88888.00 2019-03-27 16:23:00.412 086 15568.92 377.99 53056.84 88888.00 2019-03-27 16:23:00.912 086 15568.85 377.97 53056.81 88888.00 2019-03-27 16:23:01.412 086 15568.86 377.98 53056.82 88888.00 2019-03-27 16:23:01.912 086 15568.90 377.99 53056.88 88888.00 2019-03-27 16:23:02.412 086 15568.94 378.04 53056.87 88888.00 2019-03-27 16:23:02.912 086 15568.91 378.04 53056.84 88888.00 2019-03-27 16:23:03.412 086 15568.89 378.07 53056.79 88888.00 2019-03-27 16:23:03.912 086 15568.89 378.08 53056.76 88888.00 2019-03-27 16:23:04.412 086 15568.90 378.07 53056.80 88888.00 2019-03-27 16:23:04.912 086 15568.98 377.98 53056.83 88888.00 2019-03-27 16:23:05.412 086 15568.96 378.01 53056.85 88888.00 2019-03-27 16:23:05.912 086 15568.96 378.02 53056.87 88888.00 2019-03-27 16:23:06.412 086 15568.94 378.06 53056.86 88888.00 2019-03-27 16:23:06.912 086 15568.94 378.07 53056.82 88888.00 2019-03-27 16:23:07.412 086 15568.89 378.02 53056.78 88888.00 2019-03-27 16:23:07.912 086 15568.91 378.04 53056.78 88888.00 2019-03-27 16:23:08.412 086 15568.92 378.04 53056.77 88888.00 2019-03-27 16:23:08.912 086 15568.91 378.07 53056.74 88888.00 2019-03-27 16:23:09.412 086 15568.96 378.11 53056.74 88888.00 2019-03-27 16:23:09.912 086 15568.95 378.10 53056.83 88888.00 2019-03-27 16:23:10.412 086 15568.90 378.05 53056.83 88888.00 2019-03-27 16:23:10.912 086 15568.87 378.06 53056.84 88888.00 2019-03-27 16:23:11.412 086 15568.94 378.06 53056.84 88888.00 2019-03-27 16:23:11.912 086 15568.89 378.10 53056.83 88888.00 2019-03-27 16:23:12.412 086 15568.93 378.12 53056.82 88888.00 2019-03-27 16:23:12.912 086 15568.94 378.08 53056.83 88888.00 2019-03-27 16:23:13.412 086 15568.93 378.06 53056.82 88888.00 2019-03-27 16:23:13.912 086 15568.92 378.03 53056.80 88888.00 2019-03-27 16:23:14.412 086 15568.96 378.05 53056.85 88888.00 2019-03-27 16:23:14.912 086 15568.98 378.07 53056.87 88888.00 2019-03-27 16:23:15.412 086 15568.94 378.07 53056.79 88888.00 2019-03-27 16:23:15.912 086 15568.95 378.02 53056.83 88888.00 2019-03-27 16:23:16.412 086 15568.93 377.98 53056.88 88888.00 2019-03-27 16:23:16.912 086 15568.94 377.96 53056.86 88888.00 2019-03-27 16:23:17.412 086 15568.94 377.96 53056.81 88888.00 2019-03-27 16:23:17.912 086 15568.95 377.95 53056.78 88888.00 2019-03-27 16:23:18.412 086 15568.93 377.93 53056.87 88888.00 2019-03-27 16:23:18.912 086 15568.90 377.95 53056.87 88888.00 2019-03-27 16:23:19.412 086 15568.93 378.01 53056.87 88888.00 2019-03-27 16:23:19.912 086 15568.90 377.97 53056.85 88888.00 2019-03-27 16:23:20.412 086 15568.89 377.94 53056.86 88888.00 2019-03-27 16:23:20.912 086 15568.85 377.97 53056.82 88888.00 2019-03-27 16:23:21.412 086 15568.83 377.99 53056.81 88888.00 2019-03-27 16:23:21.912 086 15568.86 378.03 53056.84 88888.00 2019-03-27 16:23:22.412 086 15568.87 378.07 53056.83 88888.00 2019-03-27 16:23:22.912 086 15568.89 378.12 53056.84 88888.00 2019-03-27 16:23:23.412 086 15568.86 378.10 53056.83 88888.00 2019-03-27 16:23:23.912 086 15568.83 378.10 53056.82 88888.00 2019-03-27 16:23:24.412 086 15568.81 378.16 53056.85 88888.00 2019-03-27 16:23:24.912 086 15568.86 378.14 53056.84 88888.00 2019-03-27 16:23:25.412 086 15568.86 378.08 53056.85 88888.00 2019-03-27 16:23:25.912 086 15568.84 378.05 53056.81 88888.00 2019-03-27 16:23:26.412 086 15568.81 378.01 53056.82 88888.00 2019-03-27 16:23:26.912 086 15568.85 378.03 53056.82 88888.00 2019-03-27 16:23:27.412 086 15568.89 378.04 53056.79 88888.00 2019-03-27 16:23:27.912 086 15568.86 378.02 53056.80 88888.00 2019-03-27 16:23:28.412 086 15568.85 378.04 53056.83 88888.00 2019-03-27 16:23:28.912 086 15568.92 378.05 53056.84 88888.00 2019-03-27 16:23:29.412 086 15568.92 378.03 53056.80 88888.00 2019-03-27 16:23:29.912 086 15568.94 378.02 53056.84 88888.00 2019-03-27 16:23:30.412 086 15568.95 378.03 53056.85 88888.00 2019-03-27 16:23:30.912 086 15568.93 378.01 53056.87 88888.00 2019-03-27 16:23:31.412 086 15568.94 378.02 53056.85 88888.00 2019-03-27 16:23:31.912 086 15568.96 378.11 53056.88 88888.00 2019-03-27 16:23:32.412 086 15568.96 378.15 53056.86 88888.00 2019-03-27 16:23:32.912 086 15568.96 378.15 53056.88 88888.00 2019-03-27 16:23:33.412 086 15568.96 378.13 53056.92 88888.00 2019-03-27 16:23:33.912 086 15568.98 378.16 53056.92 88888.00 2019-03-27 16:23:34.912 086 15568.99 378.12 53056.84 88888.00 2019-03-27 16:23:35.412 086 15568.98 378.14 53056.82 88888.00 2019-03-27 16:23:35.912 086 15568.95 378.12 53056.83 88888.00 2019-03-27 16:23:36.412 086 15568.95 378.04 53056.88 88888.00 2019-03-27 16:23:36.912 086 15568.93 378.05 53056.89 88888.00 2019-03-27 16:23:37.412 086 15568.93 378.07 53056.93 88888.00 2019-03-27 16:23:37.912 086 15568.93 378.05 53056.93 88888.00 2019-03-27 16:23:38.412 086 15568.94 378.06 53056.93 88888.00 2019-03-27 16:23:38.912 086 15568.93 378.04 53056.90 88888.00 2019-03-27 16:23:39.412 086 15568.91 378.06 53056.87 88888.00 2019-03-27 16:23:39.912 086 15568.92 378.07 53056.84 88888.00 2019-03-27 16:23:40.412 086 15568.94 378.07 53056.87 88888.00 2019-03-27 16:23:40.912 086 15568.91 378.04 53056.92 88888.00 2019-03-27 16:23:41.412 086 15568.89 378.03 53056.97 88888.00 2019-03-27 16:23:41.912 086 15568.86 378.02 53057.00 88888.00 2019-03-27 16:23:42.412 086 15568.87 377.99 53056.98 88888.00 2019-03-27 16:23:42.912 086 15568.83 378.02 53056.96 88888.00 2019-03-27 16:23:43.412 086 15568.77 377.97 53056.95 88888.00 2019-03-27 16:23:43.912 086 15568.77 377.95 53056.94 88888.00 2019-03-27 16:23:44.412 086 15568.78 377.98 53056.92 88888.00 2019-03-27 16:23:44.912 086 15568.81 378.01 53056.93 88888.00 2019-03-27 16:23:45.412 086 15568.80 377.96 53056.96 88888.00 2019-03-27 16:23:45.912 086 15568.78 377.94 53056.97 88888.00 2019-03-27 16:23:46.412 086 15568.78 377.91 53056.98 88888.00 2019-03-27 16:23:46.912 086 15568.80 377.89 53056.97 88888.00 2019-03-27 16:23:47.412 086 15568.80 377.84 53056.94 88888.00 2019-03-27 16:23:47.912 086 15568.77 377.80 53057.00 88888.00 2019-03-27 16:23:48.412 086 15568.75 377.78 53056.99 88888.00 2019-03-27 16:23:48.912 086 15568.73 377.78 53056.96 88888.00 2019-03-27 16:23:49.412 086 15568.65 377.79 53056.97 88888.00 2019-03-27 16:23:49.912 086 15568.67 377.78 53056.98 88888.00 2019-03-27 16:23:50.412 086 15568.74 377.82 53057.02 88888.00 2019-03-27 16:23:50.912 086 15568.74 377.86 53057.03 88888.00 2019-03-27 16:23:51.412 086 15568.74 377.76 53057.02 88888.00 2019-03-27 16:23:51.912 086 15568.71 377.69 53056.99 88888.00 2019-03-27 16:23:52.412 086 15568.64 377.70 53056.97 88888.00 2019-03-27 16:23:52.912 086 15568.65 377.67 53056.93 88888.00 2019-03-27 16:23:53.412 086 15568.66 377.73 53056.90 88888.00 2019-03-27 16:23:53.912 086 15568.62 377.75 53056.96 88888.00 2019-03-27 16:23:54.412 086 15568.57 377.73 53056.94 88888.00 2019-03-27 16:23:54.912 086 15568.57 377.71 53056.93 88888.00 2019-03-27 16:23:55.412 086 15568.55 377.68 53056.95 88888.00 2019-03-27 16:23:55.912 086 15568.55 377.69 53056.94 88888.00 2019-03-27 16:23:56.412 086 15568.56 377.68 53056.98 88888.00 2019-03-27 16:23:56.912 086 15568.57 377.67 53057.02 88888.00 2019-03-27 16:23:57.412 086 15568.56 377.65 53057.03 88888.00 2019-03-27 16:23:57.912 086 15568.53 377.67 53057.02 88888.00 2019-03-27 16:23:58.412 086 15568.51 377.70 53057.07 88888.00 2019-03-27 16:23:58.912 086 15568.51 377.71 53057.09 88888.00 2019-03-27 16:23:59.412 086 15568.48 377.68 53057.04 88888.00 2019-03-27 16:23:59.912 086 15568.51 377.70 53057.03 88888.00 2019-03-27 16:24:00.412 086 15568.48 377.70 53056.99 88888.00 2019-03-27 16:24:00.912 086 15568.47 377.68 53057.00 88888.00 2019-03-27 16:24:01.412 086 15568.49 377.68 53057.01 88888.00 2019-03-27 16:24:01.912 086 15568.48 377.69 53057.01 88888.00 2019-03-27 16:24:02.912 086 15568.51 377.75 53057.04 88888.00 2019-03-27 16:24:03.412 086 15568.50 377.69 53057.01 88888.00 2019-03-27 16:24:03.912 086 15568.49 377.70 53057.07 88888.00 2019-03-27 16:24:04.412 086 15568.48 377.65 53057.08 88888.00 2019-03-27 16:24:04.912 086 15568.56 377.65 53057.04 88888.00 2019-03-27 16:24:05.412 086 15568.57 377.70 53056.99 88888.00 2019-03-27 16:24:05.912 086 15568.57 377.72 53056.99 88888.00 2019-03-27 16:24:06.412 086 15568.58 377.73 53056.97 88888.00 2019-03-27 16:24:06.912 086 15568.57 377.73 53056.97 88888.00 2019-03-27 16:24:07.412 086 15568.54 377.73 53056.98 88888.00 2019-03-27 16:24:07.912 086 15568.51 377.72 53056.99 88888.00 2019-03-27 16:24:08.412 086 15568.49 377.70 53056.96 88888.00 2019-03-27 16:24:08.912 086 15568.51 377.70 53056.99 88888.00 2019-03-27 16:24:09.412 086 15568.51 377.75 53057.01 88888.00 2019-03-27 16:24:09.912 086 15568.54 377.77 53057.02 88888.00 2019-03-27 16:24:10.412 086 15568.56 377.77 53056.98 88888.00 2019-03-27 16:24:10.912 086 15568.50 377.82 53057.00 88888.00 2019-03-27 16:24:11.412 086 15568.47 377.90 53057.01 88888.00 2019-03-27 16:24:11.912 086 15568.51 377.90 53056.98 88888.00 2019-03-27 16:24:12.412 086 15568.46 377.85 53056.98 88888.00 2019-03-27 16:24:12.912 086 15568.47 377.84 53056.99 88888.00 2019-03-27 16:24:13.412 086 15568.41 377.89 53057.02 88888.00 2019-03-27 16:24:13.912 086 15568.33 377.90 53057.06 88888.00 2019-03-27 16:24:14.412 086 15568.38 377.93 53057.07 88888.00 2019-03-27 16:24:14.912 086 15568.41 377.95 53057.02 88888.00 2019-03-27 16:24:15.412 086 15568.40 377.93 53057.00 88888.00 2019-03-27 16:24:16.412 086 15568.44 377.90 53057.03 88888.00 2019-03-27 16:24:16.912 086 15568.41 377.96 53057.06 88888.00 2019-03-27 16:24:17.412 086 15568.40 377.86 53057.07 88888.00 2019-03-27 16:24:17.912 086 15568.39 377.71 53057.06 88888.00 2019-03-27 16:24:18.412 086 15568.37 377.65 53057.06 88888.00 2019-03-27 16:24:18.912 086 15568.36 377.67 53057.10 88888.00 2019-03-27 16:24:19.412 086 15568.33 377.69 53057.14 88888.00 2019-03-27 16:24:19.912 086 15568.35 377.68 53057.05 88888.00 2019-03-27 16:24:20.412 086 15568.33 377.70 53057.04 88888.00 2019-03-27 16:24:20.912 086 15568.32 377.67 53057.03 88888.00 2019-03-27 16:24:21.412 086 15568.39 377.71 53057.03 88888.00 2019-03-27 16:24:21.912 086 15568.35 377.80 53057.08 88888.00 2019-03-27 16:24:22.412 086 15568.32 377.82 53057.03 88888.00 2019-03-27 16:24:22.912 086 15568.35 377.85 53057.01 88888.00 2019-03-27 16:24:23.412 086 15568.37 377.75 53057.06 88888.00 2019-03-27 16:24:23.912 086 15568.40 377.69 53057.05 88888.00 2019-03-27 16:24:24.412 086 15568.41 377.70 53057.16 88888.00 2019-03-27 16:24:24.912 086 15568.41 377.71 53057.16 88888.00 2019-03-27 16:24:25.412 086 15568.42 377.64 53057.16 88888.00 2019-03-27 16:24:25.912 086 15568.45 377.64 53057.09 88888.00 2019-03-27 16:24:26.412 086 15568.42 377.69 53057.08 88888.00 2019-03-27 16:24:26.912 086 15568.33 377.72 53057.13 88888.00 2019-03-27 16:24:27.412 086 15568.36 377.71 53057.16 88888.00 2019-03-27 16:24:27.912 086 15568.36 377.73 53057.16 88888.00 2019-03-27 16:24:28.412 086 15568.41 377.73 53057.18 88888.00 2019-03-27 16:24:28.912 086 15568.44 377.70 53057.18 88888.00 2019-03-27 16:24:29.412 086 15568.39 377.71 53057.13 88888.00 2019-03-27 16:24:29.912 086 15568.36 377.72 53057.13 88888.00 2019-03-27 16:24:30.412 086 15568.31 377.76 53057.10 88888.00 2019-03-27 16:24:30.912 086 15568.30 377.78 53057.08 88888.00 2019-03-27 16:24:31.412 086 15568.24 377.77 53057.05 88888.00 2019-03-27 16:24:31.912 086 15568.28 377.75 53057.06 88888.00 2019-03-27 16:24:32.412 086 15568.33 377.76 53057.08 88888.00 2019-03-27 16:24:32.912 086 15568.35 377.77 53057.13 88888.00 2019-03-27 16:24:33.412 086 15568.35 377.78 53057.14 88888.00 2019-03-27 16:24:33.912 086 15568.33 377.79 53057.13 88888.00 2019-03-27 16:24:34.412 086 15568.32 377.84 53057.07 88888.00 2019-03-27 16:24:34.912 086 15568.35 377.84 53057.10 88888.00 2019-03-27 16:24:35.412 086 15568.37 377.84 53057.12 88888.00 2019-03-27 16:24:35.912 086 15568.36 377.82 53057.14 88888.00 2019-03-27 16:24:36.412 086 15568.32 377.79 53057.16 88888.00 2019-03-27 16:24:36.912 086 15568.27 377.79 53057.13 88888.00 2019-03-27 16:24:37.412 086 15568.24 377.77 53057.06 88888.00 2019-03-27 16:24:37.912 086 15568.28 377.79 53057.13 88888.00 2019-03-27 16:24:38.412 086 15568.29 377.79 53057.12 88888.00 2019-03-27 16:24:38.912 086 15568.28 377.79 53057.06 88888.00 2019-03-27 16:24:39.412 086 15568.31 377.85 53057.06 88888.00 2019-03-27 16:24:39.912 086 15568.30 377.91 53057.07 88888.00 2019-03-27 16:24:40.412 086 15568.29 377.86 53057.07 88888.00 2019-03-27 16:24:40.912 086 15568.33 377.79 53057.08 88888.00 2019-03-27 16:24:41.412 086 15568.28 377.78 53057.14 88888.00 2019-03-27 16:24:41.912 086 15568.24 377.79 53057.15 88888.00 2019-03-27 16:24:42.412 086 15568.30 377.82 53057.13 88888.00 2019-03-27 16:24:42.912 086 15568.35 377.82 53057.05 88888.00 2019-03-27 16:24:43.412 086 15568.37 377.86 53057.03 88888.00 2019-03-27 16:24:43.912 086 15568.37 377.87 53057.04 88888.00 2019-03-27 16:24:44.412 086 15568.33 377.80 53057.05 88888.00 2019-03-27 16:24:44.912 086 15568.30 377.78 53057.03 88888.00 2019-03-27 16:24:45.412 086 15568.32 377.75 53057.02 88888.00 2019-03-27 16:24:45.912 086 15568.35 377.78 53057.03 88888.00 2019-03-27 16:24:46.412 086 15568.36 377.76 53057.03 88888.00 2019-03-27 16:24:46.912 086 15568.38 377.70 53057.08 88888.00 2019-03-27 16:24:47.412 086 15568.42 377.73 53057.08 88888.00 2019-03-27 16:24:47.912 086 15568.47 377.79 53057.09 88888.00 2019-03-27 16:24:48.412 086 15568.46 377.84 53057.10 88888.00 2019-03-27 16:24:48.912 086 15568.41 377.84 53057.19 88888.00 2019-03-27 16:24:49.412 086 15568.41 377.84 53057.19 88888.00 2019-03-27 16:24:49.912 086 15568.42 377.80 53057.18 88888.00 2019-03-27 16:24:50.412 086 15568.39 377.73 53057.14 88888.00 2019-03-27 16:24:50.912 086 15568.41 377.72 53057.15 88888.00 2019-03-27 16:24:51.412 086 15568.45 377.70 53057.08 88888.00 2019-03-27 16:24:51.912 086 15568.47 377.67 53057.13 88888.00 2019-03-27 16:24:52.412 086 15568.51 377.62 53057.17 88888.00 2019-03-27 16:24:52.912 086 15568.51 377.64 53057.16 88888.00 2019-03-27 16:24:53.412 086 15568.47 377.65 53057.17 88888.00 2019-03-27 16:24:53.912 086 15568.45 377.68 53057.17 88888.00 2019-03-27 16:24:54.412 086 15568.46 377.65 53057.13 88888.00 2019-03-27 16:24:54.912 086 15568.46 377.64 53057.15 88888.00 2019-03-27 16:24:55.412 086 15568.47 377.65 53057.13 88888.00 2019-03-27 16:24:55.912 086 15568.47 377.67 53057.10 88888.00 2019-03-27 16:24:56.412 086 15568.49 377.69 53057.19 88888.00 2019-03-27 16:24:56.912 086 15568.58 377.68 53057.17 88888.00 2019-03-27 16:24:57.912 086 15568.54 377.63 53057.18 88888.00 2019-03-27 16:24:58.412 086 15568.50 377.65 53057.14 88888.00 2019-03-27 16:24:58.912 086 15568.48 377.67 53057.13 88888.00 2019-03-27 16:24:59.412 086 15568.49 377.65 53057.12 88888.00 2019-03-27 16:24:59.912 086 15568.54 377.68 53057.16 88888.00 2019-03-27 16:25:00.412 086 15568.53 377.73 53057.14 88888.00 2019-03-27 16:25:00.912 086 15568.55 377.76 53057.12 88888.00 2019-03-27 16:25:01.412 086 15568.51 377.75 53057.14 88888.00 2019-03-27 16:25:01.912 086 15568.54 377.72 53057.12 88888.00 2019-03-27 16:25:02.412 086 15568.55 377.73 53057.13 88888.00 2019-03-27 16:25:02.912 086 15568.53 377.75 53057.08 88888.00 2019-03-27 16:25:03.412 086 15568.50 377.73 53057.09 88888.00 2019-03-27 16:25:03.912 086 15568.49 377.75 53057.10 88888.00 2019-03-27 16:25:04.412 086 15568.48 377.75 53057.05 88888.00 2019-03-27 16:25:04.912 086 15568.47 377.72 53057.03 88888.00 2019-03-27 16:25:05.412 086 15568.50 377.71 53057.01 88888.00 2019-03-27 16:25:05.912 086 15568.47 377.68 53057.04 88888.00 2019-03-27 16:25:06.412 086 15568.48 377.64 53056.99 88888.00 2019-03-27 16:25:06.912 086 15568.53 377.62 53057.04 88888.00 2019-03-27 16:25:07.412 086 15568.56 377.63 53057.09 88888.00 2019-03-27 16:25:07.912 086 15568.59 377.63 53057.10 88888.00 2019-03-27 16:25:08.412 086 15568.63 377.64 53057.13 88888.00 2019-03-27 16:25:08.912 086 15568.62 377.64 53057.13 88888.00 2019-03-27 16:25:09.412 086 15568.60 377.67 53057.17 88888.00 2019-03-27 16:25:09.912 086 15568.59 377.63 53057.17 88888.00 2019-03-27 16:25:10.412 086 15568.56 377.64 53057.16 88888.00 2019-03-27 16:25:10.912 086 15568.54 377.65 53057.16 88888.00 2019-03-27 16:25:11.412 086 15568.50 377.64 53057.08 88888.00 2019-03-27 16:25:11.912 086 15568.50 377.67 53057.09 88888.00 2019-03-27 16:25:12.412 086 15568.53 377.65 53057.14 88888.00 2019-03-27 16:25:12.912 086 15568.50 377.65 53057.16 88888.00 2019-03-27 16:25:13.412 086 15568.50 377.70 53057.13 88888.00 2019-03-27 16:25:13.912 086 15568.49 377.70 53057.13 88888.00 2019-03-27 16:25:14.412 086 15568.50 377.71 53057.14 88888.00 2019-03-27 16:25:14.912 086 15568.50 377.73 53057.17 88888.00 2019-03-27 16:25:15.912 086 15568.55 377.71 53057.18 88888.00 2019-03-27 16:25:16.412 086 15568.54 377.68 53057.15 88888.00 2019-03-27 16:25:16.912 086 15568.57 377.69 53057.13 88888.00 2019-03-27 16:25:17.412 086 15568.60 377.69 53057.17 88888.00 2019-03-27 16:25:17.912 086 15568.59 377.68 53057.12 88888.00 2019-03-27 16:25:18.412 086 15568.57 377.67 53057.08 88888.00 2019-03-27 16:25:18.912 086 15568.49 377.67 53057.07 88888.00 2019-03-27 16:25:19.412 086 15568.47 377.65 53057.04 88888.00 2019-03-27 16:25:19.912 086 15568.53 377.63 53057.04 88888.00 2019-03-27 16:25:20.412 086 15568.47 377.62 53057.04 88888.00 2019-03-27 16:25:20.912 086 15568.39 377.65 53057.07 88888.00 2019-03-27 16:25:21.412 086 15568.39 377.64 53057.13 88888.00 2019-03-27 16:25:21.912 086 15568.39 377.68 53057.12 88888.00 2019-03-27 16:25:22.412 086 15568.38 377.73 53057.13 88888.00 2019-03-27 16:25:22.912 086 15568.41 377.73 53057.16 88888.00 2019-03-27 16:25:23.412 086 15568.39 377.72 53057.17 88888.00 2019-03-27 16:25:23.912 086 15568.41 377.71 53057.16 88888.00 2019-03-27 16:25:24.412 086 15568.38 377.71 53057.13 88888.00 2019-03-27 16:25:24.912 086 15568.35 377.72 53057.12 88888.00 2019-03-27 16:25:25.912 086 15568.37 377.65 53057.07 88888.00 2019-03-27 16:25:26.412 086 15568.42 377.72 53057.16 88888.00 2019-03-27 16:25:26.912 086 15568.49 377.76 53057.18 88888.00 2019-03-27 16:25:27.412 086 15568.44 377.71 53057.10 88888.00 2019-03-27 16:25:27.912 086 15568.38 377.75 53057.08 88888.00 2019-03-27 16:25:28.412 086 15568.36 377.76 53057.12 88888.00 2019-03-27 16:25:28.912 086 15568.38 377.72 53057.14 88888.00 2019-03-27 16:25:29.412 086 15568.39 377.70 53057.16 88888.00 2019-03-27 16:25:29.912 086 15568.38 377.73 53057.13 88888.00 2019-03-27 16:25:30.412 086 15568.42 377.79 53057.10 88888.00 2019-03-27 16:25:30.912 086 15568.41 377.77 53057.08 88888.00 2019-03-27 16:25:31.412 086 15568.41 377.75 53057.06 88888.00 2019-03-27 16:25:31.912 086 15568.38 377.68 53057.10 88888.00 2019-03-27 16:25:32.412 086 15568.39 377.65 53057.09 88888.00 2019-03-27 16:25:32.912 086 15568.38 377.65 53057.09 88888.00 2019-03-27 16:25:33.412 086 15568.39 377.56 53057.09 88888.00 2019-03-27 16:25:33.912 086 15568.41 377.52 53057.08 88888.00 2019-03-27 16:25:34.412 086 15568.44 377.56 53057.12 88888.00 2019-03-27 16:25:34.912 086 15568.50 377.62 53057.15 88888.00 2019-03-27 16:25:35.412 086 15568.58 377.61 53057.12 88888.00 2019-03-27 16:25:35.912 086 15568.55 377.60 53057.09 88888.00 2019-03-27 16:25:36.412 086 15568.56 377.63 53057.06 88888.00 2019-03-27 16:25:36.912 086 15568.60 377.72 53057.13 88888.00 2019-03-27 16:25:37.412 086 15568.60 377.81 53057.16 88888.00 2019-03-27 16:25:37.912 086 15568.62 377.85 53057.13 88888.00 2019-03-27 16:25:38.412 086 15568.60 377.80 53057.09 88888.00 2019-03-27 16:25:39.412 086 15568.65 377.81 53057.07 88888.00 2019-03-27 16:25:39.912 086 15568.66 377.79 53057.10 88888.00 2019-03-27 16:25:40.412 086 15568.69 377.76 53057.16 88888.00 2019-03-27 16:25:40.912 086 15568.72 377.73 53057.15 88888.00 2019-03-27 16:25:41.412 086 15568.69 377.71 53057.17 88888.00 2019-03-27 16:25:41.912 086 15568.69 377.70 53057.16 88888.00 2019-03-27 16:25:42.412 086 15568.65 377.71 53057.18 88888.00 2019-03-27 16:25:42.912 086 15568.60 377.72 53057.13 88888.00 2019-03-27 16:25:43.412 086 15568.63 377.72 53057.13 88888.00 2019-03-27 16:25:43.912 086 15568.65 377.81 53057.13 88888.00 2019-03-27 16:25:44.412 086 15568.62 377.88 53057.12 88888.00 2019-03-27 16:25:44.912 086 15568.62 377.87 53057.09 88888.00 2019-03-27 16:25:45.412 086 15568.59 377.85 53057.09 88888.00 2019-03-27 16:25:45.912 086 15568.62 377.79 53057.09 88888.00 2019-03-27 16:25:46.412 086 15568.66 377.75 53057.13 88888.00 2019-03-27 16:25:46.912 086 15568.63 377.76 53057.12 88888.00 2019-03-27 16:25:47.412 086 15568.57 377.86 53057.13 88888.00 2019-03-27 16:25:47.912 086 15568.59 377.84 53057.13 88888.00 2019-03-27 16:25:48.412 086 15568.59 377.84 53057.18 88888.00 2019-03-27 16:25:48.912 086 15568.56 377.82 53057.21 88888.00 2019-03-27 16:25:49.412 086 15568.59 377.82 53057.13 88888.00 2019-03-27 16:25:49.912 086 15568.63 377.85 53057.10 88888.00 2019-03-27 16:25:50.412 086 15568.59 377.80 53057.12 88888.00 2019-03-27 16:25:50.912 086 15568.62 377.77 53057.06 88888.00 2019-03-27 16:25:51.412 086 15568.63 377.82 53057.13 88888.00 2019-03-27 16:25:51.912 086 15568.63 377.85 53057.15 88888.00 2019-03-27 16:25:52.412 086 15568.64 377.84 53057.13 88888.00 2019-03-27 16:25:52.912 086 15568.65 377.86 53057.06 88888.00 2019-03-27 16:25:53.412 086 15568.64 377.88 53057.06 88888.00 2019-03-27 16:25:53.912 086 15568.63 377.85 53057.07 88888.00 2019-03-27 16:25:54.412 086 15568.62 377.80 53057.05 88888.00 2019-03-27 16:25:54.912 086 15568.64 377.78 53057.03 88888.00 2019-03-27 16:25:55.412 086 15568.68 377.75 53057.01 88888.00 2019-03-27 16:25:55.912 086 15568.64 377.77 53057.03 88888.00 2019-03-27 16:25:56.412 086 15568.64 377.78 53057.01 88888.00 2019-03-27 16:25:56.912 086 15568.63 377.82 53056.99 88888.00 2019-03-27 16:25:57.412 086 15568.62 377.80 53056.97 88888.00 2019-03-27 16:25:57.912 086 15568.60 377.84 53057.03 88888.00 2019-03-27 16:25:58.412 086 15568.64 377.84 53057.05 88888.00 2019-03-27 16:25:58.912 086 15568.59 377.85 53057.05 88888.00 2019-03-27 16:25:59.413 086 15568.58 377.87 53057.07 88888.00 2019-03-27 16:25:59.913 086 15568.62 377.90 53057.06 88888.00 2019-03-27 16:26:00.413 086 15568.66 377.87 53057.10 88888.00 2019-03-27 16:26:00.913 086 15568.69 377.88 53057.09 88888.00 2019-03-27 16:26:01.413 086 15568.66 377.85 53057.07 88888.00 2019-03-27 16:26:01.913 086 15568.58 377.86 53057.04 88888.00 2019-03-27 16:26:02.413 086 15568.60 377.80 53057.07 88888.00 2019-03-27 16:26:02.913 086 15568.59 377.85 53057.09 88888.00 2019-03-27 16:26:03.413 086 15568.58 377.90 53057.04 88888.00 2019-03-27 16:26:03.913 086 15568.59 377.88 53057.07 88888.00 2019-03-27 16:26:04.413 086 15568.65 377.90 53057.05 88888.00 2019-03-27 16:26:04.913 086 15568.64 377.94 53057.03 88888.00 2019-03-27 16:26:05.413 086 15568.57 377.91 53057.05 88888.00 2019-03-27 16:26:05.913 086 15568.55 377.90 53057.09 88888.00 2019-03-27 16:26:06.413 086 15568.58 377.91 53057.06 88888.00 2019-03-27 16:26:06.913 086 15568.62 377.93 53057.13 88888.00 2019-03-27 16:26:07.413 086 15568.55 377.93 53057.18 88888.00 2019-03-27 16:26:07.913 086 15568.59 377.96 53057.13 88888.00 2019-03-27 16:26:08.413 086 15568.60 377.91 53057.09 88888.00 2019-03-27 16:26:08.913 086 15568.53 377.82 53057.14 88888.00 2019-03-27 16:26:09.413 086 15568.54 377.85 53057.15 88888.00 2019-03-27 16:26:09.913 086 15568.57 377.85 53057.10 88888.00 2019-03-27 16:26:10.913 086 15568.57 377.78 53057.09 88888.00 2019-03-27 16:26:11.413 086 15568.56 377.78 53057.06 88888.00 2019-03-27 16:26:11.913 086 15568.56 377.88 53057.06 88888.00 2019-03-27 16:26:12.413 086 15568.56 377.96 53057.05 88888.00 2019-03-27 16:26:12.913 086 15568.58 377.91 53057.04 88888.00 2019-03-27 16:26:13.413 086 15568.55 377.77 53057.08 88888.00 2019-03-27 16:26:13.913 086 15568.50 377.75 53057.16 88888.00 2019-03-27 16:26:14.413 086 15568.51 377.73 53057.14 88888.00 2019-03-27 16:26:14.913 086 15568.58 377.69 53057.05 88888.00 2019-03-27 16:26:15.413 086 15568.57 377.70 53057.04 88888.00 2019-03-27 16:26:15.913 086 15568.58 377.75 53057.02 88888.00 2019-03-27 16:26:16.413 086 15568.60 377.73 53057.06 88888.00 2019-03-27 16:26:16.913 086 15568.62 377.72 53057.02 88888.00 2019-03-27 16:26:17.413 086 15568.57 377.73 53057.00 88888.00 2019-03-27 16:26:17.913 086 15568.62 377.75 53056.97 88888.00 2019-03-27 16:26:18.413 086 15568.62 377.76 53057.02 88888.00 2019-03-27 16:26:18.913 086 15568.54 377.82 53057.04 88888.00 2019-03-27 16:26:19.413 086 15568.51 377.85 53057.01 88888.00 2019-03-27 16:26:19.913 086 15568.57 377.80 53057.06 88888.00 2019-03-27 16:26:20.913 086 15568.64 377.77 53057.08 88888.00 2019-03-27 16:26:21.413 086 15568.62 377.80 53057.09 88888.00 2019-03-27 16:26:21.913 086 15568.58 377.81 53057.13 88888.00 2019-03-27 16:26:22.413 086 15568.59 377.70 53057.10 88888.00 2019-03-27 16:26:22.913 086 15568.63 377.64 53057.10 88888.00 2019-03-27 16:26:23.413 086 15568.64 377.67 53057.07 88888.00 2019-03-27 16:26:23.913 086 15568.66 377.71 53057.07 88888.00 2019-03-27 16:26:24.413 086 15568.62 377.69 53057.06 88888.00 2019-03-27 16:26:24.913 086 15568.59 377.72 53057.05 88888.00 2019-03-27 16:26:25.413 086 15568.64 377.73 53057.12 88888.00 2019-03-27 16:26:25.913 086 15568.67 377.73 53057.12 88888.00 2019-03-27 16:26:26.413 086 15568.66 377.72 53057.08 88888.00 2019-03-27 16:26:26.913 086 15568.66 377.73 53057.08 88888.00 2019-03-27 16:26:27.413 086 15568.63 377.73 53057.04 88888.00 2019-03-27 16:26:27.913 086 15568.65 377.70 53057.05 88888.00 2019-03-27 16:26:28.913 086 15568.71 377.75 53057.09 88888.00 2019-03-27 16:26:29.413 086 15568.72 377.69 53057.07 88888.00 2019-03-27 16:26:29.913 086 15568.74 377.64 53057.07 88888.00 2019-03-27 16:26:30.413 086 15568.72 377.64 53057.03 88888.00 2019-03-27 16:26:30.913 086 15568.73 377.71 53057.04 88888.00 2019-03-27 16:26:31.413 086 15568.74 377.72 53057.04 88888.00 2019-03-27 16:26:31.913 086 15568.75 377.72 53057.01 88888.00 2019-03-27 16:26:32.413 086 15568.80 377.77 53057.02 88888.00 2019-03-27 16:26:32.913 086 15568.80 377.80 53057.06 88888.00 2019-03-27 16:26:33.413 086 15568.84 377.79 53057.04 88888.00 2019-03-27 16:26:33.913 086 15568.85 377.77 53057.06 88888.00 2019-03-27 16:26:34.413 086 15568.85 377.75 53057.06 88888.00 2019-03-27 16:26:34.913 086 15568.86 377.78 53057.04 88888.00 2019-03-27 16:26:35.413 086 15568.87 377.85 53057.05 88888.00 2019-03-27 16:26:35.913 086 15568.93 377.87 53057.08 88888.00 2019-03-27 16:26:36.413 086 15568.91 377.87 53057.06 88888.00 2019-03-27 16:26:36.913 086 15568.90 377.85 53057.06 88888.00 2019-03-27 16:26:37.413 086 15568.86 377.81 53057.05 88888.00 2019-03-27 16:26:37.913 086 15568.89 377.80 53057.05 88888.00 2019-03-27 16:26:38.413 086 15568.90 377.87 53057.06 88888.00 2019-03-27 16:26:38.913 086 15568.93 377.96 53057.05 88888.00 2019-03-27 16:26:39.413 086 15568.93 378.02 53057.04 88888.00 2019-03-27 16:26:39.913 086 15568.93 378.01 53057.03 88888.00 2019-03-27 16:26:40.413 086 15568.90 378.01 53057.07 88888.00 2019-03-27 16:26:40.913 086 15568.95 377.98 53057.02 88888.00 2019-03-27 16:26:41.413 086 15569.01 377.97 53057.05 88888.00 2019-03-27 16:26:41.913 086 15568.99 377.99 53057.04 88888.00 2019-03-27 16:26:42.413 086 15568.94 377.95 53057.05 88888.00 2019-03-27 16:26:42.913 086 15568.93 377.95 53057.03 88888.00 2019-03-27 16:26:43.413 086 15568.95 377.90 53057.03 88888.00 2019-03-27 16:26:43.913 086 15568.96 377.94 53057.06 88888.00 2019-03-27 16:26:44.413 086 15568.98 377.96 53057.04 88888.00 2019-03-27 16:26:44.913 086 15568.99 377.98 53057.00 88888.00 2019-03-27 16:26:45.413 086 15568.98 377.97 53057.04 88888.00 2019-03-27 16:26:45.913 086 15569.00 377.95 53057.02 88888.00 2019-03-27 16:26:46.413 086 15568.95 377.97 53056.98 88888.00 2019-03-27 16:26:46.913 086 15568.94 377.98 53057.03 88888.00 2019-03-27 16:26:47.413 086 15568.93 377.98 53057.06 88888.00 2019-03-27 16:26:47.913 086 15568.95 377.96 53057.05 88888.00 2019-03-27 16:26:48.413 086 15568.94 378.01 53057.08 88888.00 2019-03-27 16:26:48.913 086 15568.98 378.03 53057.08 88888.00 2019-03-27 16:26:49.413 086 15568.95 378.03 53057.12 88888.00 2019-03-27 16:26:49.913 086 15568.94 378.02 53057.14 88888.00 2019-03-27 16:26:50.413 086 15568.93 377.99 53057.07 88888.00 2019-03-27 16:26:50.913 086 15568.94 378.01 53057.03 88888.00 2019-03-27 16:26:51.413 086 15568.96 378.01 53057.05 88888.00 2019-03-27 16:26:51.913 086 15568.94 378.01 53057.10 88888.00 2019-03-27 16:26:52.413 086 15568.92 378.02 53057.08 88888.00 2019-03-27 16:26:52.913 086 15568.93 377.99 53057.09 88888.00 2019-03-27 16:26:53.413 086 15568.93 377.98 53057.09 88888.00 2019-03-27 16:26:53.913 086 15568.95 377.98 53057.08 88888.00 2019-03-27 16:26:54.413 086 15568.95 377.98 53057.13 88888.00 2019-03-27 16:26:54.913 086 15568.94 377.95 53057.14 88888.00 2019-03-27 16:26:55.413 086 15568.95 377.94 53057.13 88888.00 2019-03-27 16:26:55.913 086 15568.96 377.95 53057.12 88888.00 2019-03-27 16:26:56.413 086 15568.98 377.84 53057.13 88888.00 2019-03-27 16:26:56.913 086 15568.98 377.79 53057.19 88888.00 2019-03-27 16:26:57.413 086 15568.95 377.77 53057.19 88888.00 2019-03-27 16:26:57.913 086 15569.02 377.77 53057.16 88888.00 2019-03-27 16:26:58.413 086 15569.00 377.72 53057.10 88888.00 2019-03-27 16:26:58.913 086 15568.93 377.73 53057.09 88888.00 2019-03-27 16:26:59.413 086 15568.98 377.79 53057.08 88888.00 2019-03-27 16:26:59.913 086 15569.01 377.79 53057.10 88888.00 2019-03-27 16:27:00.413 086 15569.00 377.81 53057.12 88888.00 2019-03-27 16:27:00.913 086 15568.95 377.80 53057.10 88888.00 2019-03-27 16:27:01.413 086 15568.92 377.84 53057.10 88888.00 2019-03-27 16:27:02.413 086 15568.91 377.87 53057.09 88888.00 2019-03-27 16:27:02.913 086 15568.90 377.86 53057.08 88888.00 2019-03-27 16:27:03.413 086 15568.90 377.84 53057.06 88888.00 2019-03-27 16:27:03.913 086 15568.94 377.84 53057.07 88888.00 2019-03-27 16:27:04.413 086 15568.92 377.87 53057.09 88888.00 2019-03-27 16:27:04.913 086 15568.85 377.81 53057.10 88888.00 2019-03-27 16:27:05.413 086 15568.87 377.77 53057.10 88888.00 2019-03-27 16:27:05.913 086 15568.92 377.81 53057.13 88888.00 2019-03-27 16:27:06.413 086 15568.96 377.77 53057.13 88888.00 2019-03-27 16:27:06.913 086 15568.93 377.77 53057.13 88888.00 2019-03-27 16:27:07.413 086 15568.93 377.80 53057.12 88888.00 2019-03-27 16:27:07.913 086 15568.95 377.76 53057.12 88888.00 2019-03-27 16:27:08.413 086 15568.96 377.76 53057.12 88888.00 2019-03-27 16:27:08.913 086 15568.92 377.75 53057.09 88888.00 2019-03-27 16:27:09.413 086 15568.94 377.78 53057.08 88888.00 2019-03-27 16:27:09.913 086 15569.00 377.81 53057.09 88888.00 2019-03-27 16:27:10.413 086 15568.95 377.87 53057.10 88888.00 2019-03-27 16:27:10.913 086 15568.99 377.84 53057.10 88888.00 2019-03-27 16:27:11.413 086 15569.00 377.82 53057.09 88888.00 2019-03-27 16:27:11.913 086 15568.99 377.79 53057.12 88888.00 2019-03-27 16:27:12.413 086 15569.00 377.78 53057.12 88888.00 2019-03-27 16:27:12.913 086 15569.03 377.75 53057.08 88888.00 2019-03-27 16:27:13.413 086 15569.02 377.72 53057.07 88888.00 2019-03-27 16:27:13.913 086 15568.95 377.70 53057.14 88888.00 2019-03-27 16:27:14.413 086 15569.00 377.70 53057.12 88888.00 2019-03-27 16:27:14.913 086 15568.99 377.70 53057.10 88888.00 2019-03-27 16:27:15.413 086 15569.01 377.67 53057.14 88888.00 2019-03-27 16:27:15.913 086 15569.01 377.69 53057.15 88888.00 2019-03-27 16:27:16.413 086 15569.04 377.69 53057.17 88888.00 2019-03-27 16:27:16.913 086 15569.04 377.68 53057.10 88888.00 2019-03-27 16:27:17.413 086 15569.01 377.67 53057.08 88888.00 2019-03-27 16:27:17.913 086 15569.04 377.58 53057.15 88888.00 2019-03-27 16:27:18.413 086 15569.07 377.55 53057.16 88888.00 2019-03-27 16:27:18.913 086 15569.02 377.54 53057.12 88888.00 2019-03-27 16:27:19.413 086 15569.05 377.52 53057.08 88888.00 2019-03-27 16:27:19.913 086 15569.03 377.53 53057.10 88888.00 2019-03-27 16:27:20.413 086 15569.02 377.53 53057.16 88888.00 2019-03-27 16:27:20.913 086 15569.03 377.53 53057.16 88888.00 2019-03-27 16:27:21.413 086 15569.01 377.55 53057.13 88888.00 2019-03-27 16:27:21.913 086 15569.04 377.59 53057.14 88888.00 2019-03-27 16:27:22.413 086 15569.09 377.58 53057.14 88888.00 2019-03-27 16:27:22.913 086 15569.04 377.60 53057.15 88888.00 2019-03-27 16:27:23.413 086 15569.05 377.69 53057.12 88888.00 2019-03-27 16:27:23.913 086 15569.03 377.76 53057.09 88888.00 2019-03-27 16:27:24.413 086 15569.01 377.73 53057.12 88888.00 2019-03-27 16:27:24.913 086 15569.01 377.68 53057.09 88888.00 2019-03-27 16:27:25.413 086 15569.00 377.68 53057.10 88888.00 2019-03-27 16:27:25.913 086 15568.99 377.70 53057.13 88888.00 2019-03-27 16:27:26.413 086 15568.99 377.71 53057.17 88888.00 2019-03-27 16:27:26.913 086 15568.96 377.69 53057.14 88888.00 2019-03-27 16:27:27.413 086 15568.95 377.64 53057.20 88888.00 2019-03-27 16:27:27.913 086 15568.93 377.64 53057.22 88888.00 2019-03-27 16:27:28.413 086 15568.92 377.63 53057.18 88888.00 2019-03-27 16:27:28.913 086 15568.89 377.61 53057.19 88888.00 2019-03-27 16:27:29.413 086 15568.92 377.63 53057.15 88888.00 2019-03-27 16:27:29.913 086 15568.91 377.63 53057.14 88888.00 2019-03-27 16:27:30.413 086 15568.92 377.63 53057.18 88888.00 2019-03-27 16:27:30.913 086 15568.93 377.65 53057.19 88888.00 2019-03-27 16:27:31.413 086 15568.91 377.69 53057.18 88888.00 2019-03-27 16:27:31.913 086 15568.90 377.69 53057.18 88888.00 2019-03-27 16:27:32.413 086 15568.89 377.67 53057.17 88888.00 2019-03-27 16:27:32.913 086 15568.86 377.67 53057.21 88888.00 2019-03-27 16:27:33.413 086 15568.86 377.68 53057.17 88888.00 2019-03-27 16:27:33.913 086 15568.91 377.68 53057.18 88888.00 2019-03-27 16:27:34.413 086 15568.86 377.70 53057.16 88888.00 2019-03-27 16:27:34.913 086 15568.81 377.72 53057.16 88888.00 2019-03-27 16:27:35.413 086 15568.78 377.75 53057.18 88888.00 2019-03-27 16:27:35.913 086 15568.83 377.76 53057.23 88888.00 2019-03-27 16:27:36.413 086 15568.82 377.72 53057.23 88888.00 2019-03-27 16:27:36.913 086 15568.85 377.72 53057.18 88888.00 2019-03-27 16:27:37.413 086 15568.78 377.72 53057.18 88888.00 2019-03-27 16:27:37.913 086 15568.77 377.73 53057.17 88888.00 2019-03-27 16:27:38.413 086 15568.78 377.71 53057.21 88888.00 2019-03-27 16:27:38.913 086 15568.84 377.73 53057.21 88888.00 2019-03-27 16:27:39.413 086 15568.82 377.71 53057.20 88888.00 2019-03-27 16:27:39.913 086 15568.81 377.69 53057.21 88888.00 2019-03-27 16:27:40.413 086 15568.76 377.71 53057.21 88888.00 2019-03-27 16:27:40.913 086 15568.73 377.70 53057.17 88888.00 2019-03-27 16:27:41.913 086 15568.83 377.73 53057.12 88888.00 2019-03-27 16:27:42.413 086 15568.80 377.72 53057.15 88888.00 2019-03-27 16:27:42.913 086 15568.81 377.73 53057.14 88888.00 2019-03-27 16:27:43.913 086 15568.78 377.69 53057.12 88888.00 2019-03-27 16:27:44.413 086 15568.77 377.70 53057.10 88888.00 2019-03-27 16:27:44.913 086 15568.82 377.69 53057.12 88888.00 2019-03-27 16:27:45.413 086 15568.83 377.67 53057.13 88888.00 2019-03-27 16:27:45.913 086 15568.80 377.72 53057.15 88888.00 2019-03-27 16:27:46.413 086 15568.76 377.71 53057.16 88888.00 2019-03-27 16:27:46.913 086 15568.83 377.71 53057.22 88888.00 2019-03-27 16:27:47.413 086 15568.83 377.70 53057.19 88888.00 2019-03-27 16:27:47.913 086 15568.75 377.75 53057.14 88888.00 2019-03-27 16:27:48.413 086 15568.77 377.75 53057.15 88888.00 2019-03-27 16:27:48.913 086 15568.80 377.73 53057.16 88888.00 2019-03-27 16:27:49.413 086 15568.82 377.72 53057.14 88888.00 2019-03-27 16:27:49.913 086 15568.85 377.70 53057.10 88888.00 2019-03-27 16:27:50.413 086 15568.87 377.73 53057.09 88888.00 2019-03-27 16:27:50.913 086 15568.85 377.69 53057.15 88888.00 2019-03-27 16:27:51.413 086 15568.85 377.67 53057.14 88888.00 2019-03-27 16:27:51.913 086 15568.83 377.65 53057.16 88888.00 2019-03-27 16:27:52.413 086 15568.83 377.61 53057.22 88888.00 2019-03-27 16:27:52.913 086 15568.86 377.62 53057.19 88888.00 2019-03-27 16:27:53.413 086 15568.89 377.68 53057.19 88888.00 2019-03-27 16:27:53.913 086 15568.84 377.70 53057.21 88888.00 2019-03-27 16:27:54.413 086 15568.91 377.69 53057.18 88888.00 2019-03-27 16:27:54.913 086 15568.89 377.62 53057.18 88888.00 2019-03-27 16:27:55.413 086 15568.89 377.60 53057.18 88888.00 2019-03-27 16:27:55.913 086 15568.94 377.64 53057.14 88888.00 2019-03-27 16:27:56.413 086 15568.95 377.69 53057.07 88888.00 2019-03-27 16:27:56.913 086 15568.96 377.65 53057.12 88888.00 2019-03-27 16:27:57.413 086 15569.02 377.63 53057.13 88888.00 2019-03-27 16:27:57.913 086 15569.00 377.63 53057.10 88888.00 2019-03-27 16:27:58.413 086 15569.00 377.61 53057.15 88888.00 2019-03-27 16:27:58.913 086 15568.98 377.60 53057.13 88888.00 2019-03-27 16:27:59.413 086 15569.00 377.60 53057.12 88888.00 2019-03-27 16:27:59.913 086 15569.02 377.60 53057.14 88888.00 2019-03-27 16:28:00.413 086 15569.01 377.61 53057.20 88888.00 2019-03-27 16:28:00.913 086 15568.99 377.63 53057.20 88888.00 2019-03-27 16:28:01.413 086 15569.01 377.65 53057.17 88888.00 2019-03-27 16:28:01.913 086 15568.96 377.64 53057.14 88888.00 2019-03-27 16:28:02.413 086 15568.94 377.63 53057.16 88888.00 2019-03-27 16:28:02.913 086 15568.98 377.62 53057.16 88888.00 2019-03-27 16:28:03.413 086 15569.01 377.61 53057.20 88888.00 2019-03-27 16:28:03.913 086 15569.01 377.63 53057.15 88888.00 2019-03-27 16:28:04.413 086 15569.05 377.65 53057.10 88888.00 2019-03-27 16:28:04.913 086 15569.07 377.65 53057.13 88888.00 2019-03-27 16:28:05.413 086 15569.05 377.63 53057.09 88888.00 2019-03-27 16:28:05.913 086 15569.10 377.65 53057.05 88888.00 2019-03-27 16:28:06.413 086 15569.11 377.60 53057.04 88888.00 2019-03-27 16:28:06.913 086 15569.09 377.64 53057.03 88888.00 2019-03-27 16:28:07.413 086 15569.05 377.65 53057.02 88888.00 2019-03-27 16:28:07.913 086 15569.07 377.65 53057.05 88888.00 2019-03-27 16:28:08.413 086 15569.05 377.68 53057.08 88888.00 2019-03-27 16:28:08.913 086 15569.10 377.65 53057.07 88888.00 2019-03-27 16:28:09.413 086 15569.12 377.68 53057.02 88888.00 2019-03-27 16:28:09.913 086 15569.11 377.67 53057.01 88888.00 2019-03-27 16:28:10.413 086 15569.11 377.63 53057.03 88888.00 2019-03-27 16:28:10.913 086 15569.13 377.67 53057.04 88888.00 2019-03-27 16:28:11.413 086 15569.18 377.63 53057.01 88888.00 2019-03-27 16:28:11.913 086 15569.10 377.62 53057.01 88888.00 2019-03-27 16:28:12.413 086 15569.11 377.64 53057.04 88888.00 2019-03-27 16:28:12.913 086 15569.16 377.60 53056.99 88888.00 2019-03-27 16:28:13.413 086 15569.17 377.56 53057.01 88888.00 2019-03-27 16:28:13.913 086 15569.13 377.60 53057.04 88888.00 2019-03-27 16:28:14.413 086 15569.11 377.65 53057.09 88888.00 2019-03-27 16:28:14.913 086 15569.11 377.70 53057.08 88888.00 2019-03-27 16:28:15.413 086 15569.18 377.68 53057.06 88888.00 2019-03-27 16:28:15.913 086 15569.20 377.64 53057.08 88888.00 2019-03-27 16:28:16.413 086 15569.18 377.60 53057.13 88888.00 2019-03-27 16:28:16.913 086 15569.20 377.63 53057.14 88888.00 2019-03-27 16:28:17.413 086 15569.17 377.61 53057.15 88888.00 2019-03-27 16:28:17.913 086 15569.14 377.61 53057.13 88888.00 2019-03-27 16:28:18.413 086 15569.20 377.64 53057.12 88888.00 2019-03-27 16:28:18.913 086 15569.19 377.63 53057.17 88888.00 2019-03-27 16:28:19.413 086 15569.12 377.62 53057.18 88888.00 2019-03-27 16:28:19.913 086 15569.18 377.63 53057.15 88888.00 2019-03-27 16:28:20.413 086 15569.22 377.64 53057.17 88888.00 2019-03-27 16:28:20.913 086 15569.25 377.64 53057.17 88888.00 2019-03-27 16:28:21.413 086 15569.20 377.61 53057.17 88888.00 2019-03-27 16:28:21.913 086 15569.14 377.61 53057.19 88888.00 2019-03-27 16:28:22.413 086 15569.10 377.59 53057.21 88888.00 2019-03-27 16:28:22.913 086 15569.10 377.56 53057.18 88888.00 2019-03-27 16:28:23.413 086 15569.10 377.60 53057.18 88888.00 2019-03-27 16:28:23.913 086 15569.12 377.62 53057.21 88888.00 2019-03-27 16:28:24.413 086 15569.11 377.61 53057.27 88888.00 2019-03-27 16:28:25.413 086 15569.07 377.75 53057.26 88888.00 2019-03-27 16:28:25.913 086 15569.10 377.75 53057.27 88888.00 2019-03-27 16:28:26.413 086 15569.11 377.76 53057.25 88888.00 2019-03-27 16:28:26.913 086 15569.14 377.80 53057.24 88888.00 2019-03-27 16:28:27.413 086 15569.16 377.82 53057.28 88888.00 2019-03-27 16:28:27.913 086 15569.13 377.82 53057.29 88888.00 2019-03-27 16:28:28.413 086 15569.10 377.82 53057.30 88888.00 2019-03-27 16:28:28.913 086 15569.07 377.82 53057.28 88888.00 2019-03-27 16:28:29.413 086 15569.04 377.78 53057.24 88888.00 2019-03-27 16:28:29.913 086 15569.02 377.79 53057.29 88888.00 2019-03-27 16:28:30.413 086 15568.96 377.78 53057.35 88888.00 2019-03-27 16:28:30.913 086 15569.00 377.77 53057.37 88888.00 2019-03-27 16:28:31.413 086 15569.02 377.81 53057.33 88888.00 2019-03-27 16:28:31.913 086 15569.05 377.82 53057.25 88888.00 2019-03-27 16:28:32.413 086 15569.03 377.75 53057.22 88888.00 2019-03-27 16:28:32.913 086 15569.03 377.69 53057.22 88888.00 2019-03-27 16:28:33.413 086 15568.99 377.67 53057.23 88888.00 2019-03-27 16:28:33.913 086 15568.99 377.79 53057.24 88888.00 2019-03-27 16:28:34.413 086 15568.96 377.79 53057.25 88888.00 2019-03-27 16:28:34.913 086 15568.98 377.71 53057.24 88888.00 2019-03-27 16:28:35.413 086 15568.94 377.67 53057.23 88888.00 2019-03-27 16:28:35.913 086 15568.93 377.64 53057.25 88888.00 2019-03-27 16:28:36.413 086 15568.93 377.61 53057.26 88888.00 2019-03-27 16:28:36.913 086 15568.89 377.59 53057.24 88888.00 2019-03-27 16:28:37.413 086 15568.89 377.61 53057.24 88888.00 2019-03-27 16:28:37.913 086 15568.89 377.63 53057.24 88888.00 2019-03-27 16:28:38.413 086 15568.83 377.64 53057.25 88888.00 2019-03-27 16:28:38.913 086 15568.80 377.63 53057.28 88888.00 2019-03-27 16:28:39.413 086 15568.78 377.69 53057.27 88888.00 2019-03-27 16:28:39.913 086 15568.80 377.69 53057.29 88888.00 2019-03-27 16:28:40.413 086 15568.84 377.65 53057.37 88888.00 2019-03-27 16:28:40.913 086 15568.81 377.62 53057.33 88888.00 2019-03-27 16:28:41.413 086 15568.80 377.61 53057.29 88888.00 2019-03-27 16:28:41.913 086 15568.74 377.63 53057.28 88888.00 2019-03-27 16:28:42.413 086 15568.75 377.61 53057.26 88888.00 2019-03-27 16:28:42.913 086 15568.75 377.56 53057.26 88888.00 2019-03-27 16:28:43.413 086 15568.76 377.56 53057.29 88888.00 2019-03-27 16:28:43.913 086 15568.73 377.55 53057.28 88888.00 2019-03-27 16:28:44.413 086 15568.69 377.53 53057.31 88888.00 2019-03-27 16:28:44.913 086 15568.69 377.49 53057.33 88888.00 2019-03-27 16:28:45.413 086 15568.73 377.45 53057.39 88888.00 2019-03-27 16:28:45.913 086 15568.73 377.50 53057.38 88888.00 2019-03-27 16:28:46.413 086 15568.72 377.55 53057.35 88888.00 2019-03-27 16:28:46.913 086 15568.69 377.55 53057.33 88888.00 2019-03-27 16:28:47.413 086 15568.67 377.53 53057.36 88888.00 2019-03-27 16:28:47.913 086 15568.67 377.53 53057.33 88888.00 2019-03-27 16:28:48.413 086 15568.65 377.53 53057.31 88888.00 2019-03-27 16:28:48.913 086 15568.65 377.51 53057.27 88888.00 2019-03-27 16:28:49.413 086 15568.69 377.44 53057.29 88888.00 2019-03-27 16:28:49.913 086 15568.72 377.45 53057.34 88888.00 2019-03-27 16:28:50.413 086 15568.71 377.51 53057.31 88888.00 2019-03-27 16:28:50.913 086 15568.71 377.52 53057.30 88888.00 2019-03-27 16:28:51.413 086 15568.68 377.49 53057.27 88888.00 2019-03-27 16:28:51.913 086 15568.71 377.44 53057.29 88888.00 2019-03-27 16:28:52.413 086 15568.69 377.41 53057.28 88888.00 2019-03-27 16:28:52.913 086 15568.71 377.42 53057.29 88888.00 2019-03-27 16:28:53.413 086 15568.74 377.38 53057.30 88888.00 2019-03-27 16:28:53.913 086 15568.73 377.37 53057.26 88888.00 2019-03-27 16:28:54.413 086 15568.72 377.38 53057.29 88888.00 2019-03-27 16:28:54.913 086 15568.80 377.41 53057.30 88888.00 2019-03-27 16:28:55.413 086 15568.82 377.42 53057.33 88888.00 2019-03-27 16:28:55.913 086 15568.77 377.38 53057.34 88888.00 2019-03-27 16:28:56.913 086 15568.73 377.41 53057.29 88888.00 2019-03-27 16:28:57.413 086 15568.72 377.38 53057.28 88888.00 2019-03-27 16:28:57.913 086 15568.69 377.35 53057.31 88888.00 2019-03-27 16:28:58.413 086 15568.74 377.35 53057.35 88888.00 2019-03-27 16:28:58.913 086 15568.82 377.37 53057.33 88888.00 2019-03-27 16:28:59.413 086 15568.78 377.39 53057.33 88888.00 2019-03-27 16:28:59.913 086 15568.81 377.49 53057.29 88888.00 2019-03-27 16:29:00.413 086 15568.81 377.52 53057.23 88888.00 2019-03-27 16:29:00.913 086 15568.83 377.52 53057.29 88888.00 2019-03-27 16:29:01.413 086 15568.82 377.50 53057.37 88888.00 2019-03-27 16:29:01.913 086 15568.84 377.47 53057.33 88888.00 2019-03-27 16:29:02.413 086 15568.80 377.50 53057.30 88888.00 2019-03-27 16:29:02.913 086 15568.83 377.41 53057.28 88888.00 2019-03-27 16:29:03.413 086 15568.84 377.34 53057.30 88888.00 2019-03-27 16:29:03.913 086 15568.82 377.33 53057.35 88888.00 2019-03-27 16:29:04.413 086 15568.80 377.34 53057.31 88888.00 2019-03-27 16:29:04.913 086 15568.80 377.37 53057.30 88888.00 2019-03-27 16:29:05.413 086 15568.81 377.34 53057.30 88888.00 2019-03-27 16:29:05.913 086 15568.75 377.35 53057.31 88888.00 2019-03-27 16:29:06.413 086 15568.80 377.33 53057.31 88888.00 2019-03-27 16:29:06.913 086 15568.80 377.33 53057.25 88888.00 2019-03-27 16:29:07.413 086 15568.76 377.32 53057.30 88888.00 2019-03-27 16:29:07.913 086 15568.77 377.33 53057.33 88888.00 2019-03-27 16:29:08.413 086 15568.82 377.30 53057.36 88888.00 2019-03-27 16:29:08.913 086 15568.81 377.30 53057.33 88888.00 2019-03-27 16:29:09.413 086 15568.86 377.29 53057.33 88888.00 2019-03-27 16:29:09.913 086 15568.83 377.29 53057.36 88888.00 2019-03-27 16:29:10.413 086 15568.80 377.35 53057.35 88888.00 2019-03-27 16:29:10.913 086 15568.85 377.36 53057.37 88888.00 2019-03-27 16:29:11.413 086 15568.86 377.35 53057.37 88888.00 2019-03-27 16:29:11.913 086 15568.86 377.34 53057.38 88888.00 2019-03-27 16:29:12.413 086 15568.86 377.29 53057.31 88888.00 2019-03-27 16:29:12.913 086 15568.85 377.28 53057.29 88888.00 2019-03-27 16:29:13.413 086 15568.84 377.32 53057.29 88888.00 2019-03-27 16:29:13.913 086 15568.83 377.32 53057.33 88888.00 2019-03-27 16:29:14.913 086 15568.86 377.32 53057.36 88888.00 2019-03-27 16:29:15.413 086 15568.84 377.30 53057.39 88888.00 2019-03-27 16:29:15.913 086 15568.84 377.37 53057.41 88888.00 2019-03-27 16:29:16.413 086 15568.87 377.39 53057.45 88888.00 2019-03-27 16:29:16.913 086 15568.86 377.43 53057.43 88888.00 2019-03-27 16:29:17.413 086 15568.85 377.43 53057.46 88888.00 2019-03-27 16:29:17.913 086 15568.85 377.43 53057.48 88888.00 2019-03-27 16:29:18.413 086 15568.84 377.43 53057.46 88888.00 2019-03-27 16:29:18.913 086 15568.80 377.44 53057.40 88888.00 2019-03-27 16:29:19.413 086 15568.83 377.41 53057.37 88888.00 2019-03-27 16:29:19.913 086 15568.81 377.34 53057.44 88888.00 2019-03-27 16:29:20.413 086 15568.80 377.29 53057.49 88888.00 2019-03-27 16:29:20.913 086 15568.84 377.24 53057.43 88888.00 2019-03-27 16:29:21.413 086 15568.84 377.25 53057.37 88888.00 2019-03-27 16:29:21.913 086 15568.84 377.29 53057.41 88888.00 2019-03-27 16:29:22.413 086 15568.83 377.32 53057.38 88888.00 2019-03-27 16:29:22.913 086 15568.84 377.32 53057.36 88888.00 2019-03-27 16:29:23.413 086 15568.87 377.34 53057.36 88888.00 2019-03-27 16:29:23.913 086 15568.87 377.30 53057.33 88888.00 2019-03-27 16:29:24.413 086 15568.85 377.26 53057.41 88888.00 2019-03-27 16:29:24.913 086 15568.81 377.30 53057.50 88888.00 2019-03-27 16:29:25.413 086 15568.81 377.32 53057.54 88888.00 2019-03-27 16:29:25.913 086 15568.83 377.29 53057.46 88888.00 2019-03-27 16:29:26.413 086 15568.89 377.29 53057.46 88888.00 2019-03-27 16:29:26.913 086 15568.85 377.33 53057.50 88888.00 2019-03-27 16:29:27.413 086 15568.84 377.33 53057.50 88888.00 2019-03-27 16:29:27.913 086 15568.84 377.25 53057.54 88888.00 2019-03-27 16:29:28.413 086 15568.83 377.26 53057.49 88888.00 2019-03-27 16:29:28.913 086 15568.81 377.27 53057.44 88888.00 2019-03-27 16:29:29.413 086 15568.83 377.26 53057.47 88888.00 2019-03-27 16:29:29.913 086 15568.83 377.28 53057.51 88888.00 2019-03-27 16:29:30.413 086 15568.81 377.26 53057.47 88888.00 2019-03-27 16:29:30.913 086 15568.83 377.26 53057.45 88888.00 2019-03-27 16:29:31.413 086 15568.87 377.25 53057.43 88888.00 2019-03-27 16:29:31.913 086 15568.84 377.20 53057.47 88888.00 2019-03-27 16:29:32.413 086 15568.83 377.26 53057.48 88888.00 2019-03-27 16:29:32.913 086 15568.83 377.28 53057.47 88888.00 2019-03-27 16:29:33.413 086 15568.84 377.27 53057.50 88888.00 2019-03-27 16:29:33.913 086 15568.84 377.25 53057.51 88888.00 2019-03-27 16:29:34.413 086 15568.85 377.24 53057.53 88888.00 2019-03-27 16:29:34.913 086 15568.84 377.20 53057.54 88888.00 2019-03-27 16:29:35.413 086 15568.84 377.18 53057.58 88888.00 2019-03-27 16:29:35.913 086 15568.90 377.19 53057.60 88888.00 2019-03-27 16:29:36.413 086 15568.92 377.21 53057.56 88888.00 2019-03-27 16:29:36.913 086 15568.87 377.25 53057.57 88888.00 2019-03-27 16:29:37.413 086 15568.89 377.25 53057.55 88888.00 2019-03-27 16:29:38.413 086 15568.94 377.28 53057.58 88888.00 2019-03-27 16:29:38.913 086 15568.92 377.32 53057.55 88888.00 2019-03-27 16:29:39.413 086 15568.92 377.27 53057.60 88888.00 2019-03-27 16:29:39.913 086 15568.90 377.25 53057.63 88888.00 2019-03-27 16:29:40.413 086 15568.91 377.26 53057.59 88888.00 2019-03-27 16:29:40.913 086 15568.85 377.26 53057.61 88888.00 2019-03-27 16:29:41.413 086 15568.87 377.29 53057.57 88888.00 2019-03-27 16:29:41.913 086 15568.87 377.22 53057.50 88888.00 2019-03-27 16:29:42.413 086 15568.86 377.19 53057.45 88888.00 2019-03-27 16:29:42.913 086 15568.91 377.18 53057.46 88888.00 2019-03-27 16:29:43.413 086 15568.93 377.19 53057.51 88888.00 2019-03-27 16:29:43.913 086 15568.94 377.19 53057.48 88888.00 2019-03-27 16:29:44.413 086 15568.99 377.20 53057.45 88888.00 2019-03-27 16:29:44.913 086 15569.02 377.20 53057.46 88888.00 2019-03-27 16:29:45.413 086 15569.01 377.16 53057.55 88888.00 2019-03-27 16:29:45.913 086 15568.99 377.13 53057.55 88888.00 2019-03-27 16:29:46.413 086 15568.93 377.15 53057.51 88888.00 2019-03-27 16:29:46.913 086 15568.93 377.19 53057.48 88888.00 2019-03-27 16:29:47.413 086 15568.94 377.20 53057.48 88888.00 2019-03-27 16:29:48.413 086 15568.91 377.22 53057.48 88888.00 2019-03-27 16:29:48.913 086 15568.91 377.25 53057.56 88888.00 2019-03-27 16:29:49.413 086 15568.87 377.21 53057.60 88888.00 2019-03-27 16:29:49.913 086 15568.84 377.22 53057.57 88888.00 2019-03-27 16:29:50.413 086 15568.86 377.22 53057.54 88888.00 2019-03-27 16:29:50.913 086 15568.95 377.22 53057.53 88888.00 2019-03-27 16:29:51.413 086 15568.95 377.19 53057.54 88888.00 2019-03-27 16:29:51.913 086 15568.92 377.19 53057.55 88888.00 2019-03-27 16:29:52.413 086 15568.90 377.24 53057.55 88888.00 2019-03-27 16:29:52.913 086 15568.90 377.26 53057.56 88888.00 2019-03-27 16:29:53.413 086 15568.91 377.29 53057.58 88888.00 2019-03-27 16:29:53.913 086 15568.89 377.29 53057.56 88888.00 2019-03-27 16:29:54.413 086 15568.87 377.27 53057.50 88888.00 2019-03-27 16:29:54.913 086 15568.92 377.20 53057.51 88888.00 2019-03-27 16:29:55.413 086 15568.92 377.19 53057.53 88888.00 2019-03-27 16:29:55.913 086 15568.91 377.20 53057.50 88888.00 2019-03-27 16:29:56.413 086 15568.89 377.25 53057.43 88888.00 2019-03-27 16:29:56.913 086 15568.91 377.21 53057.50 88888.00 2019-03-27 16:29:57.413 086 15568.93 377.16 53057.61 88888.00 2019-03-27 16:29:57.913 086 15568.91 377.15 53057.58 88888.00 2019-03-27 16:29:58.413 086 15568.84 377.16 53057.54 88888.00 2019-03-27 16:29:58.913 086 15568.87 377.15 53057.59 88888.00 2019-03-27 16:29:59.413 086 15568.87 377.12 53057.55 88888.00 2019-03-27 16:29:59.913 086 15568.89 377.11 53057.56 88888.00 2019-03-27 16:30:00.413 086 15568.89 377.10 53057.60 88888.00 2019-03-27 16:30:00.913 086 15568.89 377.09 53057.57 88888.00 2019-03-27 16:30:01.413 086 15568.91 377.06 53057.59 88888.00 2019-03-27 16:30:01.913 086 15568.91 377.11 53057.57 88888.00 2019-03-27 16:30:02.413 086 15568.89 377.15 53057.55 88888.00 2019-03-27 16:30:02.913 086 15568.89 377.16 53057.51 88888.00 2019-03-27 16:30:03.413 086 15568.87 377.15 53057.51 88888.00 2019-03-27 16:30:03.913 086 15568.89 377.17 53057.55 88888.00 2019-03-27 16:30:04.413 086 15568.91 377.12 53057.59 88888.00 2019-03-27 16:30:04.913 086 15568.87 377.10 53057.56 88888.00 2019-03-27 16:30:05.413 086 15568.86 377.11 53057.54 88888.00 2019-03-27 16:30:05.913 086 15568.87 377.11 53057.54 88888.00 2019-03-27 16:30:06.413 086 15568.89 377.10 53057.55 88888.00 2019-03-27 16:30:06.913 086 15568.90 377.11 53057.54 88888.00 2019-03-27 16:30:07.413 086 15568.89 377.11 53057.51 88888.00 2019-03-27 16:30:07.913 086 15568.87 377.11 53057.51 88888.00 2019-03-27 16:30:08.413 086 15568.90 377.10 53057.56 88888.00 2019-03-27 16:30:08.913 086 15568.86 377.09 53057.60 88888.00 2019-03-27 16:30:09.413 086 15568.84 377.11 53057.63 88888.00 2019-03-27 16:30:09.913 086 15568.84 377.10 53057.58 88888.00 2019-03-27 16:30:10.413 086 15568.84 377.12 53057.58 88888.00 2019-03-27 16:30:10.913 086 15568.86 377.17 53057.59 88888.00 2019-03-27 16:30:11.413 086 15568.89 377.15 53057.59 88888.00 2019-03-27 16:30:11.913 086 15568.87 377.12 53057.57 88888.00 2019-03-27 16:30:12.413 086 15568.86 377.06 53057.55 88888.00 2019-03-27 16:30:12.913 086 15568.85 376.99 53057.56 88888.00 2019-03-27 16:30:13.413 086 15568.87 377.00 53057.54 88888.00 2019-03-27 16:30:13.913 086 15568.85 377.03 53057.54 88888.00 2019-03-27 16:30:14.413 086 15568.84 377.06 53057.50 88888.00 2019-03-27 16:30:14.913 086 15568.86 377.00 53057.51 88888.00 2019-03-27 16:30:15.413 086 15568.87 376.92 53057.55 88888.00 2019-03-27 16:30:15.913 086 15568.89 376.96 53057.51 88888.00 2019-03-27 16:30:16.413 086 15568.92 377.00 53057.53 88888.00 2019-03-27 16:30:16.913 086 15568.93 376.96 53057.51 88888.00 2019-03-27 16:30:17.413 086 15568.86 376.93 53057.53 88888.00 2019-03-27 16:30:17.913 086 15568.92 376.96 53057.50 88888.00 2019-03-27 16:30:18.413 086 15568.93 376.94 53057.50 88888.00 2019-03-27 16:30:18.913 086 15568.92 376.92 53057.49 88888.00 2019-03-27 16:30:19.913 086 15568.90 376.85 53057.49 88888.00 2019-03-27 16:30:20.413 086 15568.94 376.78 53057.54 88888.00 2019-03-27 16:30:20.913 086 15568.98 376.81 53057.51 88888.00 2019-03-27 16:30:21.413 086 15568.93 376.81 53057.48 88888.00 2019-03-27 16:30:21.913 086 15568.94 376.75 53057.51 88888.00 2019-03-27 16:30:22.413 086 15568.92 376.74 53057.56 88888.00 2019-03-27 16:30:22.913 086 15568.92 376.73 53057.57 88888.00 2019-03-27 16:30:23.413 086 15568.91 376.67 53057.53 88888.00 2019-03-27 16:30:23.913 086 15568.92 376.66 53057.55 88888.00 2019-03-27 16:30:24.413 086 15568.92 376.67 53057.53 88888.00 2019-03-27 16:30:24.913 086 15568.90 376.69 53057.50 88888.00 2019-03-27 16:30:25.413 086 15568.86 376.70 53057.48 88888.00 2019-03-27 16:30:25.913 086 15568.84 376.69 53057.50 88888.00 2019-03-27 16:30:26.413 086 15568.89 376.66 53057.50 88888.00 2019-03-27 16:30:26.913 086 15568.87 376.64 53057.49 88888.00 2019-03-27 16:30:27.413 086 15568.93 376.65 53057.48 88888.00 2019-03-27 16:30:27.913 086 15568.91 376.70 53057.46 88888.00 2019-03-27 16:30:28.413 086 15568.90 376.70 53057.46 88888.00 2019-03-27 16:30:28.913 086 15568.89 376.68 53057.47 88888.00 2019-03-27 16:30:29.413 086 15568.87 376.70 53057.49 88888.00 2019-03-27 16:30:29.913 086 15568.85 376.74 53057.46 88888.00 2019-03-27 16:30:30.413 086 15568.83 376.76 53057.54 88888.00 2019-03-27 16:30:30.913 086 15568.84 376.74 53057.48 88888.00 2019-03-27 16:30:31.413 086 15568.84 376.73 53057.46 88888.00 2019-03-27 16:30:31.913 086 15568.87 376.76 53057.47 88888.00 2019-03-27 16:30:32.413 086 15568.85 376.78 53057.51 88888.00 2019-03-27 16:30:32.913 086 15568.83 376.80 53057.47 88888.00 2019-03-27 16:30:33.413 086 15568.85 376.84 53057.48 88888.00 2019-03-27 16:30:33.913 086 15568.90 376.83 53057.49 88888.00 2019-03-27 16:30:34.413 086 15568.87 376.76 53057.50 88888.00 2019-03-27 16:30:34.913 086 15568.84 376.78 53057.49 88888.00 2019-03-27 16:30:35.413 086 15568.83 376.84 53057.43 88888.00 2019-03-27 16:30:35.913 086 15568.84 376.85 53057.46 88888.00 2019-03-27 16:30:36.413 086 15568.84 376.77 53057.47 88888.00 2019-03-27 16:30:36.913 086 15568.84 376.69 53057.47 88888.00 2019-03-27 16:30:37.413 086 15568.86 376.70 53057.45 88888.00 2019-03-27 16:30:37.913 086 15568.89 376.67 53057.46 88888.00 2019-03-27 16:30:38.413 086 15568.93 376.67 53057.50 88888.00 2019-03-27 16:30:38.913 086 15568.94 376.65 53057.50 88888.00 2019-03-27 16:30:39.413 086 15568.90 376.63 53057.49 88888.00 2019-03-27 16:30:39.913 086 15568.90 376.65 53057.56 88888.00 2019-03-27 16:30:40.413 086 15568.92 376.65 53057.58 88888.00 2019-03-27 16:30:40.913 086 15568.94 376.60 53057.55 88888.00 2019-03-27 16:30:41.413 086 15568.95 376.58 53057.56 88888.00 2019-03-27 16:30:41.913 086 15568.95 376.61 53057.58 88888.00 2019-03-27 16:30:42.413 086 15568.96 376.63 53057.58 88888.00 2019-03-27 16:30:42.913 086 15568.94 376.69 53057.58 88888.00 2019-03-27 16:30:43.413 086 15568.93 376.75 53057.54 88888.00 2019-03-27 16:30:43.913 086 15568.95 376.73 53057.55 88888.00 2019-03-27 16:30:44.413 086 15568.95 376.74 53057.57 88888.00 2019-03-27 16:30:44.913 086 15568.91 376.67 53057.59 88888.00 2019-03-27 16:30:45.413 086 15568.94 376.64 53057.55 88888.00 2019-03-27 16:30:45.913 086 15568.98 376.60 53057.55 88888.00 2019-03-27 16:30:46.413 086 15568.98 376.56 53057.55 88888.00 2019-03-27 16:30:46.913 086 15568.95 376.52 53057.55 88888.00 2019-03-27 16:30:47.404 086 15568.95 376.55 53057.55 88888.00 2019-03-27 16:30:47.904 086 15568.98 376.61 53057.55 88888.00 2019-03-27 16:30:48.404 086 15569.02 376.70 53057.58 88888.00 2019-03-27 16:30:48.904 086 15568.96 376.73 53057.59 88888.00 2019-03-27 16:30:49.404 086 15568.98 376.75 53057.58 88888.00 2019-03-27 16:30:49.904 086 15569.02 376.69 53057.59 88888.00 2019-03-27 16:30:50.404 086 15569.04 376.65 53057.54 88888.00 2019-03-27 16:30:50.904 086 15569.03 376.64 53057.60 88888.00 2019-03-27 16:30:51.404 086 15569.03 376.63 53057.62 88888.00 2019-03-27 16:30:51.904 086 15569.02 376.69 53057.59 88888.00 2019-03-27 16:30:52.404 086 15569.02 376.68 53057.61 88888.00 2019-03-27 16:30:52.904 086 15569.05 376.67 53057.63 88888.00 2019-03-27 16:30:53.404 086 15569.07 376.65 53057.59 88888.00 2019-03-27 16:30:53.904 086 15569.02 376.67 53057.57 88888.00 2019-03-27 16:30:54.404 086 15568.98 376.74 53057.53 88888.00 2019-03-27 16:30:54.904 086 15568.99 376.74 53057.48 88888.00 2019-03-27 16:30:55.404 086 15569.01 376.77 53057.45 88888.00 2019-03-27 16:30:55.904 086 15569.04 376.77 53057.49 88888.00 2019-03-27 16:30:56.404 086 15569.03 376.76 53057.51 88888.00 2019-03-27 16:30:56.904 086 15569.03 376.73 53057.51 88888.00 2019-03-27 16:30:57.404 086 15569.02 376.69 53057.55 88888.00 2019-03-27 16:30:57.904 086 15569.04 376.69 53057.55 88888.00 2019-03-27 16:30:58.404 086 15569.04 376.76 53057.56 88888.00 2019-03-27 16:30:58.904 086 15569.00 376.77 53057.59 88888.00 2019-03-27 16:30:59.404 086 15568.99 376.73 53057.58 88888.00 2019-03-27 16:30:59.904 086 15569.01 376.73 53057.55 88888.00 2019-03-27 16:31:00.404 086 15568.99 376.73 53057.54 88888.00 2019-03-27 16:31:01.404 086 15569.01 376.65 53057.62 88888.00 2019-03-27 16:31:01.904 086 15568.99 376.63 53057.61 88888.00 2019-03-27 16:31:02.404 086 15569.01 376.67 53057.63 88888.00 2019-03-27 16:31:02.904 086 15568.96 376.67 53057.63 88888.00 2019-03-27 16:31:03.404 086 15568.94 376.65 53057.61 88888.00 2019-03-27 16:31:03.904 086 15568.95 376.68 53057.55 88888.00 2019-03-27 16:31:04.404 086 15568.94 376.73 53057.56 88888.00 2019-03-27 16:31:04.904 086 15569.00 376.68 53057.55 88888.00 2019-03-27 16:31:05.404 086 15569.01 376.69 53057.59 88888.00 2019-03-27 16:31:05.904 086 15569.00 376.67 53057.61 88888.00 2019-03-27 16:31:06.404 086 15569.02 376.67 53057.60 88888.00 2019-03-27 16:31:06.904 086 15568.98 376.64 53057.61 88888.00 2019-03-27 16:31:07.404 086 15568.95 376.61 53057.65 88888.00 2019-03-27 16:31:07.904 086 15568.95 376.65 53057.63 88888.00 2019-03-27 16:31:08.404 086 15568.94 376.70 53057.62 88888.00 2019-03-27 16:31:08.904 086 15568.94 376.73 53057.65 88888.00 2019-03-27 16:31:09.404 086 15568.96 376.75 53057.65 88888.00 2019-03-27 16:31:09.904 086 15568.98 376.78 53057.68 88888.00 2019-03-27 16:31:10.404 086 15568.99 376.80 53057.68 88888.00 2019-03-27 16:31:11.404 086 15568.95 376.64 53057.66 88888.00 2019-03-27 16:31:11.904 086 15568.92 376.63 53057.65 88888.00 2019-03-27 16:31:12.404 086 15568.94 376.58 53057.62 88888.00 2019-03-27 16:31:12.904 086 15568.90 376.63 53057.65 88888.00 2019-03-27 16:31:13.404 086 15568.90 376.63 53057.65 88888.00 2019-03-27 16:31:13.904 086 15568.96 376.66 53057.63 88888.00 2019-03-27 16:31:14.404 086 15568.95 376.70 53057.60 88888.00 2019-03-27 16:31:14.904 086 15568.95 376.72 53057.60 88888.00 2019-03-27 16:31:15.404 086 15568.94 376.73 53057.61 88888.00 2019-03-27 16:31:15.904 086 15568.95 376.77 53057.63 88888.00 2019-03-27 16:31:16.404 086 15568.94 376.66 53057.64 88888.00 2019-03-27 16:31:16.904 086 15568.95 376.60 53057.62 88888.00 2019-03-27 16:31:17.404 086 15568.99 376.56 53057.65 88888.00 2019-03-27 16:31:17.904 086 15568.94 376.51 53057.65 88888.00 2019-03-27 16:31:18.404 086 15568.96 376.55 53057.67 88888.00 2019-03-27 16:31:18.904 086 15568.96 376.60 53057.68 88888.00 2019-03-27 16:31:19.404 086 15568.95 376.57 53057.64 88888.00 2019-03-27 16:31:19.904 086 15568.90 376.57 53057.63 88888.00 2019-03-27 16:31:20.404 086 15568.93 376.58 53057.64 88888.00 2019-03-27 16:31:20.904 086 15568.98 376.58 53057.66 88888.00 2019-03-27 16:31:21.404 086 15568.92 376.54 53057.67 88888.00 2019-03-27 16:31:21.904 086 15568.90 376.54 53057.63 88888.00 2019-03-27 16:31:22.404 086 15568.90 376.56 53057.59 88888.00 2019-03-27 16:31:22.904 086 15568.90 376.54 53057.63 88888.00 2019-03-27 16:31:23.404 086 15568.91 376.52 53057.62 88888.00 2019-03-27 16:31:23.904 086 15568.83 376.52 53057.62 88888.00 2019-03-27 16:31:24.404 086 15568.83 376.50 53057.55 88888.00 2019-03-27 16:31:24.904 086 15568.83 376.50 53057.57 88888.00 2019-03-27 16:31:25.404 086 15568.81 376.46 53057.55 88888.00 2019-03-27 16:31:25.904 086 15568.78 376.46 53057.62 88888.00 2019-03-27 16:31:26.404 086 15568.83 376.46 53057.62 88888.00 2019-03-27 16:31:26.904 086 15568.84 376.46 53057.61 88888.00 2019-03-27 16:31:27.404 086 15568.86 376.44 53057.59 88888.00 2019-03-27 16:31:27.904 086 15568.86 376.44 53057.61 88888.00 2019-03-27 16:31:28.404 086 15568.87 376.42 53057.55 88888.00 2019-03-27 16:31:28.904 086 15568.83 376.42 53057.58 88888.00 2019-03-27 16:31:29.404 086 15568.82 376.41 53057.59 88888.00 2019-03-27 16:31:29.904 086 15568.80 376.43 53057.56 88888.00 2019-03-27 16:31:30.404 086 15568.81 376.47 53057.59 88888.00 2019-03-27 16:31:30.904 086 15568.85 376.47 53057.63 88888.00 2019-03-27 16:31:31.404 086 15568.85 376.50 53057.62 88888.00 2019-03-27 16:31:31.904 086 15568.85 376.54 53057.59 88888.00 2019-03-27 16:31:33.404 086 15568.90 376.57 53057.64 88888.00 2019-03-27 16:31:33.904 086 15568.90 376.55 53057.59 88888.00 2019-03-27 16:31:34.404 086 15568.87 376.50 53057.58 88888.00 2019-03-27 16:31:34.904 086 15568.91 376.47 53057.56 88888.00 2019-03-27 16:31:35.404 086 15568.93 376.49 53057.61 88888.00 2019-03-27 16:31:35.904 086 15568.98 376.49 53057.63 88888.00 2019-03-27 16:31:36.404 086 15568.95 376.52 53057.63 88888.00 2019-03-27 16:31:36.904 086 15568.91 376.55 53057.60 88888.00 2019-03-27 16:31:37.404 086 15568.96 376.58 53057.59 88888.00 2019-03-27 16:31:37.904 086 15568.93 376.59 53057.60 88888.00 2019-03-27 16:31:38.404 086 15568.91 376.55 53057.60 88888.00 2019-03-27 16:31:38.904 086 15568.91 376.52 53057.63 88888.00 2019-03-27 16:31:39.404 086 15568.89 376.50 53057.64 88888.00 2019-03-27 16:31:39.904 086 15568.85 376.51 53057.67 88888.00 2019-03-27 16:31:40.404 086 15568.83 376.58 53057.71 88888.00 2019-03-27 16:31:40.904 086 15568.86 376.69 53057.68 88888.00 2019-03-27 16:31:41.404 086 15568.90 376.70 53057.71 88888.00 2019-03-27 16:31:41.904 086 15568.89 376.66 53057.74 88888.00 2019-03-27 16:31:42.904 086 15568.83 376.61 53057.75 88888.00 2019-03-27 16:31:43.404 086 15568.82 376.57 53057.70 88888.00 2019-03-27 16:31:43.904 086 15568.82 376.56 53057.66 88888.00 2019-03-27 16:31:44.404 086 15568.82 376.51 53057.67 88888.00 2019-03-27 16:31:44.904 086 15568.78 376.52 53057.73 88888.00 2019-03-27 16:31:45.404 086 15568.81 376.56 53057.75 88888.00 2019-03-27 16:31:45.904 086 15568.77 376.59 53057.70 88888.00 2019-03-27 16:31:46.404 086 15568.76 376.57 53057.67 88888.00 2019-03-27 16:31:46.904 086 15568.73 376.55 53057.67 88888.00 2019-03-27 16:31:47.404 086 15568.76 376.54 53057.66 88888.00 2019-03-27 16:31:47.904 086 15568.73 376.55 53057.68 88888.00 2019-03-27 16:31:48.404 086 15568.77 376.54 53057.73 88888.00 2019-03-27 16:31:48.904 086 15568.80 376.51 53057.77 88888.00 2019-03-27 16:31:49.404 086 15568.80 376.58 53057.84 88888.00 2019-03-27 16:31:49.904 086 15568.74 376.72 53057.79 88888.00 2019-03-27 16:31:50.904 086 15568.68 376.61 53057.71 88888.00 2019-03-27 16:31:51.404 086 15568.71 376.63 53057.68 88888.00 2019-03-27 16:31:51.904 086 15568.74 376.67 53057.74 88888.00 2019-03-27 16:31:52.404 086 15568.72 376.68 53057.74 88888.00 2019-03-27 16:31:52.904 086 15568.77 376.65 53057.71 88888.00 2019-03-27 16:31:53.404 086 15568.78 376.63 53057.75 88888.00 2019-03-27 16:31:53.904 086 15568.75 376.54 53057.74 88888.00 2019-03-27 16:31:54.404 086 15568.72 376.52 53057.68 88888.00 2019-03-27 16:31:54.904 086 15568.71 376.58 53057.69 88888.00 2019-03-27 16:31:55.404 086 15568.73 376.60 53057.71 88888.00 2019-03-27 16:31:55.904 086 15568.73 376.61 53057.77 88888.00 2019-03-27 16:31:56.404 086 15568.72 376.59 53057.75 88888.00 2019-03-27 16:31:56.904 086 15568.74 376.57 53057.74 88888.00 2019-03-27 16:31:57.404 086 15568.81 376.55 53057.75 88888.00 2019-03-27 16:31:57.904 086 15568.83 376.56 53057.73 88888.00 2019-03-27 16:31:58.404 086 15568.78 376.51 53057.71 88888.00 2019-03-27 16:31:58.904 086 15568.80 376.51 53057.73 88888.00 2019-03-27 16:31:59.404 086 15568.77 376.55 53057.79 88888.00 2019-03-27 16:31:59.904 086 15568.83 376.51 53057.73 88888.00 2019-03-27 16:32:00.404 086 15568.87 376.54 53057.71 88888.00 2019-03-27 16:32:00.904 086 15568.89 376.54 53057.67 88888.00 2019-03-27 16:32:01.404 086 15568.91 376.54 53057.68 88888.00 2019-03-27 16:32:01.904 086 15568.92 376.51 53057.64 88888.00 2019-03-27 16:32:02.404 086 15568.90 376.50 53057.67 88888.00 2019-03-27 16:32:02.904 086 15568.91 376.50 53057.66 88888.00 2019-03-27 16:32:03.404 086 15568.96 376.52 53057.70 88888.00 2019-03-27 16:32:03.904 086 15568.99 376.51 53057.65 88888.00 2019-03-27 16:32:04.404 086 15569.01 376.51 53057.63 88888.00 2019-03-27 16:32:04.904 086 15569.00 376.54 53057.67 88888.00 2019-03-27 16:32:05.404 086 15568.99 376.59 53057.68 88888.00 2019-03-27 16:32:05.904 086 15568.99 376.57 53057.63 88888.00 2019-03-27 16:32:06.404 086 15569.00 376.57 53057.57 88888.00 2019-03-27 16:32:06.904 086 15569.02 376.63 53057.51 88888.00 2019-03-27 16:32:07.404 086 15569.01 376.66 53057.55 88888.00 2019-03-27 16:32:07.904 086 15569.01 376.65 53057.48 88888.00 2019-03-27 16:32:08.404 086 15569.01 376.61 53057.50 88888.00 2019-03-27 16:32:08.904 086 15569.07 376.55 53057.56 88888.00 2019-03-27 16:32:09.404 086 15569.09 376.59 53057.66 88888.00 2019-03-27 16:32:09.904 086 15569.12 376.58 53057.71 88888.00 2019-03-27 16:32:10.404 086 15569.14 376.59 53057.68 88888.00 2019-03-27 16:32:10.904 086 15569.10 376.55 53057.66 88888.00 2019-03-27 16:32:11.404 086 15569.10 376.52 53057.64 88888.00 2019-03-27 16:32:11.904 086 15569.14 376.50 53057.63 88888.00 2019-03-27 16:32:12.404 086 15569.10 376.56 53057.69 88888.00 2019-03-27 16:32:12.904 086 15569.17 376.60 53057.69 88888.00 2019-03-27 16:32:13.404 086 15569.19 376.64 53057.61 88888.00 2019-03-27 16:32:14.404 086 15569.12 376.60 53057.64 88888.00 2019-03-27 16:32:14.904 086 15569.14 376.60 53057.67 88888.00 2019-03-27 16:32:15.404 086 15569.13 376.63 53057.65 88888.00 2019-03-27 16:32:15.904 086 15569.13 376.57 53057.64 88888.00 2019-03-27 16:32:16.404 086 15569.09 376.57 53057.66 88888.00 2019-03-27 16:32:16.904 086 15569.07 376.66 53057.69 88888.00 2019-03-27 16:32:17.404 086 15569.05 376.61 53057.69 88888.00 2019-03-27 16:32:17.904 086 15569.12 376.61 53057.70 88888.00 2019-03-27 16:32:18.404 086 15569.10 376.66 53057.71 88888.00 2019-03-27 16:32:18.904 086 15569.05 376.66 53057.75 88888.00 2019-03-27 16:32:19.404 086 15569.04 376.68 53057.74 88888.00 2019-03-27 16:32:19.904 086 15569.01 376.65 53057.70 88888.00 2019-03-27 16:32:20.404 086 15568.99 376.63 53057.68 88888.00 2019-03-27 16:32:20.904 086 15568.96 376.58 53057.76 88888.00 2019-03-27 16:32:21.404 086 15568.98 376.59 53057.75 88888.00 2019-03-27 16:32:21.904 086 15568.96 376.58 53057.71 88888.00 2019-03-27 16:32:22.404 086 15568.94 376.61 53057.69 88888.00 2019-03-27 16:32:22.904 086 15568.96 376.57 53057.69 88888.00 2019-03-27 16:32:23.404 086 15568.89 376.58 53057.74 88888.00 2019-03-27 16:32:23.904 086 15568.86 376.61 53057.77 88888.00 2019-03-27 16:32:24.404 086 15568.89 376.61 53057.77 88888.00 2019-03-27 16:32:24.904 086 15568.91 376.65 53057.80 88888.00 2019-03-27 16:32:25.404 086 15568.85 376.66 53057.77 88888.00 2019-03-27 16:32:25.904 086 15568.82 376.66 53057.78 88888.00 2019-03-27 16:32:26.404 086 15568.84 376.68 53057.78 88888.00 2019-03-27 16:32:26.904 086 15568.78 376.63 53057.80 88888.00 2019-03-27 16:32:27.404 086 15568.82 376.55 53057.79 88888.00 2019-03-27 16:32:27.904 086 15568.78 376.51 53057.83 88888.00 2019-03-27 16:32:28.404 086 15568.75 376.46 53057.82 88888.00 2019-03-27 16:32:28.904 086 15568.76 376.46 53057.75 88888.00 2019-03-27 16:32:29.404 086 15568.80 376.47 53057.78 88888.00 2019-03-27 16:32:29.904 086 15568.80 376.49 53057.79 88888.00 2019-03-27 16:32:30.404 086 15568.77 376.47 53057.77 88888.00 2019-03-27 16:32:30.904 086 15568.75 376.50 53057.79 88888.00 2019-03-27 16:32:31.404 086 15568.71 376.57 53057.83 88888.00 2019-03-27 16:32:31.904 086 15568.74 376.56 53057.85 88888.00 2019-03-27 16:32:32.404 086 15568.78 376.52 53057.85 88888.00 2019-03-27 16:32:32.904 086 15568.77 376.55 53057.81 88888.00 2019-03-27 16:32:33.404 086 15568.78 376.56 53057.78 88888.00 2019-03-27 16:32:33.904 086 15568.76 376.54 53057.78 88888.00 2019-03-27 16:32:34.404 086 15568.77 376.55 53057.76 88888.00 2019-03-27 16:32:34.904 086 15568.80 376.55 53057.77 88888.00 2019-03-27 16:32:35.404 086 15568.76 376.57 53057.78 88888.00 2019-03-27 16:32:35.904 086 15568.68 376.55 53057.75 88888.00 2019-03-27 16:32:36.404 086 15568.77 376.56 53057.70 88888.00 2019-03-27 16:32:36.904 086 15568.82 376.56 53057.71 88888.00 2019-03-27 16:32:37.404 086 15568.84 376.47 53057.77 88888.00 2019-03-27 16:32:37.904 086 15568.84 376.46 53057.78 88888.00 2019-03-27 16:32:38.404 086 15568.86 376.50 53057.78 88888.00 2019-03-27 16:32:38.904 086 15568.85 376.48 53057.78 88888.00 2019-03-27 16:32:39.404 086 15568.87 376.47 53057.77 88888.00 2019-03-27 16:32:39.904 086 15568.94 376.48 53057.71 88888.00 2019-03-27 16:32:40.404 086 15568.91 376.47 53057.73 88888.00 2019-03-27 16:32:40.904 086 15568.91 376.50 53057.71 88888.00 2019-03-27 16:32:41.404 086 15568.86 376.49 53057.73 88888.00 2019-03-27 16:32:41.904 086 15568.85 376.49 53057.71 88888.00 2019-03-27 16:32:42.404 086 15568.90 376.55 53057.73 88888.00 2019-03-27 16:32:42.904 086 15568.94 376.54 53057.69 88888.00 2019-03-27 16:32:43.404 086 15568.92 376.52 53057.71 88888.00 2019-03-27 16:32:43.904 086 15568.85 376.52 53057.70 88888.00 2019-03-27 16:32:44.404 086 15568.89 376.49 53057.63 88888.00 2019-03-27 16:32:44.904 086 15568.84 376.46 53057.63 88888.00 2019-03-27 16:32:45.404 086 15568.83 376.47 53057.67 88888.00 2019-03-27 16:32:45.904 086 15568.76 376.48 53057.74 88888.00 2019-03-27 16:32:46.404 086 15568.80 376.43 53057.69 88888.00 2019-03-27 16:32:46.904 086 15568.82 376.41 53057.66 88888.00 2019-03-27 16:32:47.404 086 15568.78 376.43 53057.67 88888.00 2019-03-27 16:32:47.904 086 15568.80 376.48 53057.71 88888.00 2019-03-27 16:32:48.404 086 15568.82 376.48 53057.69 88888.00 2019-03-27 16:32:48.904 086 15568.86 376.46 53057.73 88888.00 2019-03-27 16:32:49.404 086 15568.80 376.43 53057.70 88888.00 2019-03-27 16:32:49.904 086 15568.81 376.42 53057.71 88888.00 2019-03-27 16:32:50.404 086 15568.78 376.39 53057.70 88888.00 2019-03-27 16:32:50.904 086 15568.78 376.37 53057.71 88888.00 2019-03-27 16:32:51.404 086 15568.82 376.42 53057.76 88888.00 2019-03-27 16:32:51.904 086 15568.86 376.44 53057.68 88888.00 2019-03-27 16:32:52.404 086 15568.83 376.40 53057.71 88888.00 2019-03-27 16:32:52.904 086 15568.84 376.35 53057.71 88888.00 2019-03-27 16:32:53.904 086 15568.78 376.32 53057.69 88888.00 2019-03-27 16:32:54.404 086 15568.76 376.23 53057.67 88888.00 2019-03-27 16:32:54.904 086 15568.75 376.18 53057.71 88888.00 2019-03-27 16:32:55.404 086 15568.78 376.18 53057.71 88888.00 2019-03-27 16:32:55.904 086 15568.77 376.21 53057.68 88888.00 2019-03-27 16:32:56.404 086 15568.73 376.20 53057.65 88888.00 2019-03-27 16:32:56.904 086 15568.75 376.17 53057.73 88888.00 2019-03-27 16:32:57.404 086 15568.80 376.18 53057.71 88888.00 2019-03-27 16:32:57.904 086 15568.80 376.17 53057.71 88888.00 2019-03-27 16:32:58.404 086 15568.80 376.20 53057.68 88888.00 2019-03-27 16:32:58.904 086 15568.77 376.20 53057.70 88888.00 2019-03-27 16:32:59.404 086 15568.85 376.14 53057.66 88888.00 2019-03-27 16:32:59.904 086 15568.86 376.15 53057.68 88888.00 2019-03-27 16:33:00.404 086 15568.87 376.18 53057.64 88888.00 2019-03-27 16:33:00.904 086 15568.90 376.25 53057.71 88888.00 2019-03-27 16:33:01.404 086 15568.85 376.21 53057.74 88888.00 2019-03-27 16:33:01.904 086 15568.84 376.18 53057.69 88888.00 2019-03-27 16:33:02.404 086 15568.89 376.23 53057.71 88888.00 2019-03-27 16:33:02.904 086 15568.93 376.22 53057.73 88888.00 2019-03-27 16:33:03.904 086 15568.96 376.18 53057.68 88888.00 2019-03-27 16:33:04.404 086 15568.95 376.22 53057.67 88888.00 2019-03-27 16:33:04.904 086 15568.98 376.30 53057.69 88888.00 2019-03-27 16:33:05.404 086 15569.00 376.29 53057.67 88888.00 2019-03-27 16:33:05.904 086 15569.02 376.25 53057.63 88888.00 2019-03-27 16:33:06.404 086 15569.04 376.25 53057.65 88888.00 2019-03-27 16:33:06.904 086 15569.05 376.21 53057.71 88888.00 2019-03-27 16:33:07.404 086 15569.02 376.22 53057.68 88888.00 2019-03-27 16:33:07.904 086 15569.01 376.28 53057.67 88888.00 2019-03-27 16:33:08.404 086 15569.00 376.25 53057.64 88888.00 2019-03-27 16:33:08.904 086 15569.05 376.26 53057.66 88888.00 2019-03-27 16:33:09.404 086 15569.05 376.30 53057.63 88888.00 2019-03-27 16:33:09.904 086 15569.01 376.33 53057.62 88888.00 2019-03-27 16:33:10.404 086 15569.03 376.31 53057.63 88888.00 2019-03-27 16:33:10.904 086 15569.02 376.24 53057.67 88888.00 2019-03-27 16:33:11.404 086 15569.03 376.29 53057.71 88888.00 2019-03-27 16:33:11.904 086 15569.01 376.24 53057.71 88888.00 2019-03-27 16:33:12.404 086 15568.95 376.20 53057.65 88888.00 2019-03-27 16:33:12.904 086 15568.94 376.18 53057.70 88888.00 2019-03-27 16:33:13.404 086 15568.96 376.18 53057.71 88888.00 2019-03-27 16:33:13.904 086 15568.98 376.16 53057.70 88888.00 2019-03-27 16:33:14.404 086 15569.03 376.15 53057.67 88888.00 2019-03-27 16:33:14.904 086 15568.99 376.14 53057.68 88888.00 2019-03-27 16:33:15.404 086 15568.95 376.13 53057.74 88888.00 2019-03-27 16:33:15.904 086 15568.92 376.17 53057.71 88888.00 2019-03-27 16:33:16.404 086 15568.93 376.15 53057.69 88888.00 2019-03-27 16:33:16.904 086 15568.98 376.13 53057.68 88888.00 2019-03-27 16:33:17.404 086 15568.95 376.08 53057.73 88888.00 2019-03-27 16:33:17.904 086 15568.94 376.16 53057.76 88888.00 2019-03-27 16:33:18.404 086 15568.92 376.18 53057.78 88888.00 2019-03-27 16:33:18.904 086 15568.92 376.18 53057.77 88888.00 2019-03-27 16:33:19.404 086 15568.93 376.18 53057.73 88888.00 2019-03-27 16:33:19.904 086 15568.87 376.18 53057.68 88888.00 2019-03-27 16:33:20.404 086 15568.84 376.13 53057.69 88888.00 2019-03-27 16:33:20.904 086 15568.89 376.13 53057.76 88888.00 2019-03-27 16:33:21.404 086 15568.89 376.15 53057.74 88888.00 2019-03-27 16:33:21.904 086 15568.90 376.15 53057.74 88888.00 2019-03-27 16:33:22.404 086 15568.90 376.13 53057.78 88888.00 2019-03-27 16:33:22.904 086 15568.84 376.08 53057.79 88888.00 2019-03-27 16:33:23.404 086 15568.84 376.05 53057.80 88888.00 2019-03-27 16:33:23.904 086 15568.82 376.03 53057.83 88888.00 2019-03-27 16:33:24.404 086 15568.85 376.04 53057.82 88888.00 2019-03-27 16:33:24.904 086 15568.85 376.07 53057.80 88888.00 2019-03-27 16:33:25.404 086 15568.86 376.13 53057.84 88888.00 2019-03-27 16:33:25.904 086 15568.84 376.11 53057.87 88888.00 2019-03-27 16:33:26.404 086 15568.84 376.11 53057.88 88888.00 2019-03-27 16:33:27.404 086 15568.75 376.09 53057.82 88888.00 2019-03-27 16:33:27.904 086 15568.77 376.13 53057.85 88888.00 2019-03-27 16:33:28.404 086 15568.81 376.09 53057.87 88888.00 2019-03-27 16:33:28.904 086 15568.81 376.08 53057.85 88888.00 2019-03-27 16:33:29.404 086 15568.81 376.08 53057.85 88888.00 2019-03-27 16:33:29.904 086 15568.81 376.09 53057.83 88888.00 2019-03-27 16:33:30.404 086 15568.83 376.14 53057.81 88888.00 2019-03-27 16:33:30.904 086 15568.80 376.09 53057.77 88888.00 2019-03-27 16:33:31.404 086 15568.77 376.08 53057.77 88888.00 2019-03-27 16:33:31.904 086 15568.74 376.07 53057.80 88888.00 2019-03-27 16:33:32.404 086 15568.73 376.07 53057.78 88888.00 2019-03-27 16:33:32.904 086 15568.73 376.07 53057.76 88888.00 2019-03-27 16:33:33.404 086 15568.73 376.03 53057.73 88888.00 2019-03-27 16:33:33.904 086 15568.72 375.97 53057.76 88888.00 2019-03-27 16:33:34.404 086 15568.71 375.98 53057.80 88888.00 2019-03-27 16:33:34.904 086 15568.75 375.99 53057.82 88888.00 2019-03-27 16:33:35.404 086 15568.69 375.90 53057.86 88888.00 2019-03-27 16:33:35.904 086 15568.68 375.87 53057.87 88888.00 2019-03-27 16:33:36.404 086 15568.65 375.91 53057.86 88888.00 2019-03-27 16:33:36.904 086 15568.63 375.92 53057.84 88888.00 2019-03-27 16:33:37.404 086 15568.69 375.94 53057.81 88888.00 2019-03-27 16:33:37.904 086 15568.68 375.97 53057.82 88888.00 2019-03-27 16:33:38.404 086 15568.65 375.94 53057.79 88888.00 2019-03-27 16:33:38.904 086 15568.62 375.95 53057.77 88888.00 2019-03-27 16:33:39.404 086 15568.62 375.97 53057.73 88888.00 2019-03-27 16:33:39.904 086 15568.62 375.98 53057.74 88888.00 2019-03-27 16:33:40.404 086 15568.68 376.01 53057.74 88888.00 2019-03-27 16:33:40.904 086 15568.71 376.03 53057.71 88888.00 2019-03-27 16:33:41.404 086 15568.69 376.01 53057.70 88888.00 2019-03-27 16:33:41.904 086 15568.65 375.97 53057.73 88888.00 2019-03-27 16:33:42.404 086 15568.58 375.96 53057.77 88888.00 2019-03-27 16:33:42.904 086 15568.60 375.97 53057.78 88888.00 2019-03-27 16:33:43.404 086 15568.62 375.96 53057.79 88888.00 2019-03-27 16:33:43.904 086 15568.59 375.92 53057.81 88888.00 2019-03-27 16:33:44.404 086 15568.58 375.90 53057.85 88888.00 2019-03-27 16:33:44.904 086 15568.57 375.87 53057.82 88888.00 2019-03-27 16:33:45.404 086 15568.62 375.83 53057.79 88888.00 2019-03-27 16:33:45.904 086 15568.65 375.85 53057.79 88888.00 2019-03-27 16:33:46.404 086 15568.66 375.89 53057.81 88888.00 2019-03-27 16:33:46.904 086 15568.67 375.89 53057.82 88888.00 2019-03-27 16:33:47.404 086 15568.66 375.88 53057.81 88888.00 2019-03-27 16:33:47.904 086 15568.63 375.85 53057.80 88888.00 2019-03-27 16:33:48.404 086 15568.67 375.87 53057.80 88888.00 2019-03-27 16:33:48.904 086 15568.66 375.85 53057.82 88888.00 2019-03-27 16:33:49.404 086 15568.64 375.82 53057.85 88888.00 2019-03-27 16:33:49.904 086 15568.68 375.86 53057.85 88888.00 2019-03-27 16:33:50.404 086 15568.69 375.92 53057.81 88888.00 2019-03-27 16:33:50.904 086 15568.69 375.95 53057.81 88888.00 2019-03-27 16:33:51.404 086 15568.72 376.04 53057.79 88888.00 2019-03-27 16:33:51.904 086 15568.73 376.09 53057.83 88888.00 2019-03-27 16:33:52.404 086 15568.71 376.08 53057.84 88888.00 2019-03-27 16:33:52.904 086 15568.73 376.03 53057.87 88888.00 2019-03-27 16:33:53.404 086 15568.74 375.95 53057.86 88888.00 2019-03-27 16:33:53.904 086 15568.81 375.94 53057.84 88888.00 2019-03-27 16:33:54.404 086 15568.85 375.95 53057.84 88888.00 2019-03-27 16:33:54.904 086 15568.89 375.94 53057.84 88888.00 2019-03-27 16:33:55.404 086 15568.90 375.92 53057.88 88888.00 2019-03-27 16:33:55.904 086 15568.90 375.96 53057.89 88888.00 2019-03-27 16:33:56.404 086 15568.86 376.00 53057.91 88888.00 2019-03-27 16:33:56.904 086 15568.91 375.98 53057.90 88888.00 2019-03-27 16:33:57.404 086 15568.85 376.03 53057.95 88888.00 2019-03-27 16:33:57.904 086 15568.83 376.04 53057.95 88888.00 2019-03-27 16:33:58.904 086 15568.80 376.09 53057.94 88888.00 2019-03-27 16:33:59.404 086 15568.82 376.08 53057.90 88888.00 2019-03-27 16:33:59.904 086 15568.85 376.07 53057.91 88888.00 2019-03-27 16:34:00.404 086 15568.82 376.00 53057.88 88888.00 2019-03-27 16:34:00.904 086 15568.77 376.00 53057.87 88888.00 2019-03-27 16:34:01.404 086 15568.75 375.99 53057.83 88888.00 2019-03-27 16:34:01.904 086 15568.68 375.94 53057.83 88888.00 2019-03-27 16:34:02.404 086 15568.67 375.91 53057.81 88888.00 2019-03-27 16:34:02.904 086 15568.65 375.90 53057.80 88888.00 2019-03-27 16:34:03.404 086 15568.66 375.91 53057.85 88888.00 2019-03-27 16:34:03.904 086 15568.60 375.92 53057.89 88888.00 2019-03-27 16:34:04.404 086 15568.54 375.90 53057.85 88888.00 2019-03-27 16:34:04.904 086 15568.47 375.94 53057.83 88888.00 2019-03-27 16:34:05.404 086 15568.44 375.95 53057.83 88888.00 2019-03-27 16:34:05.904 086 15568.45 375.91 53057.87 88888.00 2019-03-27 16:34:06.404 086 15568.45 375.92 53057.86 88888.00 2019-03-27 16:34:06.904 086 15568.44 375.91 53057.88 88888.00 2019-03-27 16:34:07.404 086 15568.44 375.87 53057.83 88888.00 2019-03-27 16:34:07.904 086 15568.44 375.87 53057.85 88888.00 2019-03-27 16:34:08.404 086 15568.35 375.91 53057.88 88888.00 2019-03-27 16:34:08.904 086 15568.37 375.90 53057.93 88888.00 2019-03-27 16:34:09.404 086 15568.38 375.86 53057.97 88888.00 2019-03-27 16:34:09.904 086 15568.37 375.80 53057.93 88888.00 2019-03-27 16:34:10.404 086 15568.38 375.79 53057.91 88888.00 2019-03-27 16:34:10.904 086 15568.41 375.80 53057.94 88888.00 2019-03-27 16:34:11.404 086 15568.45 375.83 53057.97 88888.00 2019-03-27 16:34:11.904 086 15568.41 375.80 53057.89 88888.00 2019-03-27 16:34:12.404 086 15568.47 375.75 53057.85 88888.00 2019-03-27 16:34:12.904 086 15568.49 375.73 53057.89 88888.00 2019-03-27 16:34:13.404 086 15568.48 375.74 53057.88 88888.00 2019-03-27 16:34:13.904 086 15568.48 375.75 53057.88 88888.00 2019-03-27 16:34:14.404 086 15568.51 375.80 53057.89 88888.00 2019-03-27 16:34:14.904 086 15568.62 375.83 53057.88 88888.00 2019-03-27 16:34:15.404 086 15568.66 375.79 53057.91 88888.00 2019-03-27 16:34:15.904 086 15568.67 375.79 53057.91 88888.00 2019-03-27 16:34:16.404 086 15568.71 375.80 53057.89 88888.00 2019-03-27 16:34:16.904 086 15568.71 375.75 53057.90 88888.00 2019-03-27 16:34:17.404 086 15568.71 375.80 53057.91 88888.00 2019-03-27 16:34:17.904 086 15568.71 375.77 53057.91 88888.00 2019-03-27 16:34:18.404 086 15568.73 375.77 53057.93 88888.00 2019-03-27 16:34:18.904 086 15568.80 375.79 53057.91 88888.00 2019-03-27 16:34:19.404 086 15568.84 375.78 53057.89 88888.00 2019-03-27 16:34:19.904 086 15568.85 375.72 53057.86 88888.00 2019-03-27 16:34:20.404 086 15568.84 375.72 53057.82 88888.00 2019-03-27 16:34:20.904 086 15568.83 375.74 53057.81 88888.00 2019-03-27 16:34:21.404 086 15568.83 375.75 53057.83 88888.00 2019-03-27 16:34:21.904 086 15568.86 375.75 53057.85 88888.00 2019-03-27 16:34:22.404 086 15568.85 375.77 53057.88 88888.00 2019-03-27 16:34:22.904 086 15568.87 375.75 53057.87 88888.00 2019-03-27 16:34:23.404 086 15568.89 375.79 53057.88 88888.00 2019-03-27 16:34:23.904 086 15568.89 375.81 53057.88 88888.00 2019-03-27 16:34:24.404 086 15568.85 375.83 53057.85 88888.00 2019-03-27 16:34:24.904 086 15568.84 375.75 53057.84 88888.00 2019-03-27 16:34:25.404 086 15568.85 375.75 53057.85 88888.00 2019-03-27 16:34:25.904 086 15568.82 375.72 53057.88 88888.00 2019-03-27 16:34:26.404 086 15568.82 375.73 53057.85 88888.00 2019-03-27 16:34:26.904 086 15568.83 375.74 53057.86 88888.00 2019-03-27 16:34:27.404 086 15568.81 375.72 53057.87 88888.00 2019-03-27 16:34:27.904 086 15568.82 375.72 53057.88 88888.00 2019-03-27 16:34:28.404 086 15568.83 375.71 53057.87 88888.00 2019-03-27 16:34:28.904 086 15568.83 375.68 53057.84 88888.00 2019-03-27 16:34:29.404 086 15568.74 375.64 53057.83 88888.00 2019-03-27 16:34:30.404 086 15568.71 375.62 53057.90 88888.00 2019-03-27 16:34:30.904 086 15568.68 375.60 53057.91 88888.00 2019-03-27 16:34:31.404 086 15568.73 375.56 53057.95 88888.00 2019-03-27 16:34:31.904 086 15568.72 375.55 53057.94 88888.00 2019-03-27 16:34:32.404 086 15568.67 375.56 53057.94 88888.00 2019-03-27 16:34:32.904 086 15568.66 375.56 53057.93 88888.00 2019-03-27 16:34:33.404 086 15568.62 375.57 53057.95 88888.00 2019-03-27 16:34:33.904 086 15568.63 375.55 53057.97 88888.00 2019-03-27 16:34:34.404 086 15568.59 375.54 53057.97 88888.00 2019-03-27 16:34:34.904 086 15568.60 375.56 53058.02 88888.00 2019-03-27 16:34:35.404 086 15568.63 375.57 53058.02 88888.00 2019-03-27 16:34:35.904 086 15568.63 375.57 53058.00 88888.00 2019-03-27 16:34:36.404 086 15568.65 375.56 53057.94 88888.00 2019-03-27 16:34:36.904 086 15568.62 375.48 53057.93 88888.00 2019-03-27 16:34:37.404 086 15568.63 375.45 53057.94 88888.00 2019-03-27 16:34:37.904 086 15568.64 375.47 53057.94 88888.00 2019-03-27 16:34:38.404 086 15568.65 375.45 53057.90 88888.00 2019-03-27 16:34:38.904 086 15568.68 375.49 53057.91 88888.00 2019-03-27 16:34:39.404 086 15568.65 375.49 53057.90 88888.00 2019-03-27 16:34:39.904 086 15568.68 375.46 53057.85 88888.00 2019-03-27 16:34:40.404 086 15568.65 375.47 53057.85 88888.00 2019-03-27 16:34:40.904 086 15568.62 375.46 53057.86 88888.00 2019-03-27 16:34:41.404 086 15568.59 375.43 53057.88 88888.00 2019-03-27 16:34:41.904 086 15568.60 375.43 53057.89 88888.00 2019-03-27 16:34:42.404 086 15568.64 375.48 53057.94 88888.00 2019-03-27 16:34:42.904 086 15568.66 375.45 53057.98 88888.00 2019-03-27 16:34:43.404 086 15568.65 375.44 53058.00 88888.00 2019-03-27 16:34:43.904 086 15568.65 375.46 53057.95 88888.00 2019-03-27 16:34:44.404 086 15568.65 375.46 53057.94 88888.00 2019-03-27 16:34:44.904 086 15568.68 375.42 53057.96 88888.00 2019-03-27 16:34:45.404 086 15568.68 375.45 53057.91 88888.00 2019-03-27 16:34:45.904 086 15568.68 375.47 53057.88 88888.00 2019-03-27 16:34:46.404 086 15568.71 375.46 53057.85 88888.00 2019-03-27 16:34:46.904 086 15568.72 375.47 53057.81 88888.00 2019-03-27 16:34:47.404 086 15568.73 375.47 53057.85 88888.00 2019-03-27 16:34:47.904 086 15568.78 375.39 53057.88 88888.00 2019-03-27 16:34:48.404 086 15568.82 375.36 53057.90 88888.00 2019-03-27 16:34:48.904 086 15568.83 375.36 53057.94 88888.00 2019-03-27 16:34:49.404 086 15568.81 375.42 53058.01 88888.00 2019-03-27 16:34:49.904 086 15568.82 375.38 53057.98 88888.00 2019-03-27 16:34:50.404 086 15568.86 375.30 53057.90 88888.00 2019-03-27 16:34:50.904 086 15568.89 375.31 53057.91 88888.00 2019-03-27 16:34:51.404 086 15568.93 375.33 53057.91 88888.00 2019-03-27 16:34:51.904 086 15568.96 375.34 53057.91 88888.00 2019-03-27 16:34:52.404 086 15568.90 375.31 53057.90 88888.00 2019-03-27 16:34:52.904 086 15568.87 375.31 53057.94 88888.00 2019-03-27 16:34:53.404 086 15568.89 375.35 53057.94 88888.00 2019-03-27 16:34:53.904 086 15568.91 375.44 53057.88 88888.00 2019-03-27 16:34:54.404 086 15568.94 375.43 53057.88 88888.00 2019-03-27 16:34:54.904 086 15568.96 375.40 53057.87 88888.00 2019-03-27 16:34:55.404 086 15568.93 375.37 53057.83 88888.00 2019-03-27 16:34:55.904 086 15568.91 375.34 53057.90 88888.00 2019-03-27 16:34:56.404 086 15568.92 375.39 53057.96 88888.00 2019-03-27 16:34:56.904 086 15568.93 375.38 53057.98 88888.00 2019-03-27 16:34:57.404 086 15568.92 375.39 53057.96 88888.00 2019-03-27 16:34:57.904 086 15568.89 375.42 53057.97 88888.00 2019-03-27 16:34:58.404 086 15568.89 375.40 53057.97 88888.00 2019-03-27 16:34:58.904 086 15568.84 375.40 53058.03 88888.00 2019-03-27 16:34:59.404 086 15568.83 375.45 53057.99 88888.00 2019-03-27 16:34:59.904 086 15568.83 375.47 53057.98 88888.00 2019-03-27 16:35:00.404 086 15568.83 375.49 53058.00 88888.00 2019-03-27 16:35:00.904 086 15568.78 375.49 53058.04 88888.00 2019-03-27 16:35:01.404 086 15568.71 375.51 53058.03 88888.00 2019-03-27 16:35:01.904 086 15568.69 375.51 53058.06 88888.00 2019-03-27 16:35:02.404 086 15568.64 375.54 53058.09 88888.00 2019-03-27 16:35:02.904 086 15568.62 375.56 53058.06 88888.00 2019-03-27 16:35:03.404 086 15568.56 375.52 53058.08 88888.00 2019-03-27 16:35:03.904 086 15568.53 375.51 53058.09 88888.00 2019-03-27 16:35:04.404 086 15568.51 375.54 53058.10 88888.00 2019-03-27 16:35:04.904 086 15568.48 375.54 53058.09 88888.00 2019-03-27 16:35:05.404 086 15568.45 375.49 53058.06 88888.00 2019-03-27 16:35:05.904 086 15568.41 375.49 53058.09 88888.00 2019-03-27 16:35:06.404 086 15568.38 375.54 53058.09 88888.00 2019-03-27 16:35:06.904 086 15568.30 375.54 53058.10 88888.00 2019-03-27 16:35:07.404 086 15568.30 375.55 53058.15 88888.00 2019-03-27 16:35:07.904 086 15568.29 375.63 53058.17 88888.00 2019-03-27 16:35:08.404 086 15568.31 375.62 53058.17 88888.00 2019-03-27 16:35:08.904 086 15568.36 375.63 53058.21 88888.00 2019-03-27 16:35:09.404 086 15568.33 375.62 53058.19 88888.00 2019-03-27 16:35:09.904 086 15568.23 375.64 53058.22 88888.00 2019-03-27 16:35:10.404 086 15568.20 375.66 53058.26 88888.00 2019-03-27 16:35:10.904 086 15568.14 375.68 53058.23 88888.00 2019-03-27 16:35:11.404 086 15568.11 375.69 53058.30 88888.00 2019-03-27 16:35:11.904 086 15568.13 375.71 53058.27 88888.00 2019-03-27 16:35:12.404 086 15568.17 375.71 53058.26 88888.00 2019-03-27 16:35:12.904 086 15568.13 375.65 53058.22 88888.00 2019-03-27 16:35:13.404 086 15568.15 375.64 53058.22 88888.00 2019-03-27 16:35:13.904 086 15568.15 375.62 53058.21 88888.00 2019-03-27 16:35:14.404 086 15568.14 375.61 53058.20 88888.00 2019-03-27 16:35:14.904 086 15568.15 375.65 53058.22 88888.00 2019-03-27 16:35:15.405 086 15568.17 375.63 53058.28 88888.00 2019-03-27 16:35:15.905 086 15568.19 375.59 53058.30 88888.00 2019-03-27 16:35:16.405 086 15568.21 375.60 53058.27 88888.00 2019-03-27 16:35:16.905 086 15568.26 375.61 53058.18 88888.00 2019-03-27 16:35:17.405 086 15568.28 375.57 53058.08 88888.00 2019-03-27 16:35:17.905 086 15568.29 375.54 53058.04 88888.00 2019-03-27 16:35:18.405 086 15568.26 375.53 53058.03 88888.00 2019-03-27 16:35:18.905 086 15568.30 375.48 53057.96 88888.00 2019-03-27 16:35:19.405 086 15568.28 375.48 53057.93 88888.00 2019-03-27 16:35:19.905 086 15568.29 375.48 53057.96 88888.00 2019-03-27 16:35:20.405 086 15568.33 375.43 53057.95 88888.00 2019-03-27 16:35:20.905 086 15568.38 375.39 53057.98 88888.00 2019-03-27 16:35:21.905 086 15568.47 375.38 53058.02 88888.00 2019-03-27 16:35:22.405 086 15568.50 375.37 53058.00 88888.00 2019-03-27 16:35:22.905 086 15568.57 375.37 53058.02 88888.00 2019-03-27 16:35:23.405 086 15568.58 375.37 53058.07 88888.00 2019-03-27 16:35:23.905 086 15568.60 375.40 53058.05 88888.00 2019-03-27 16:35:24.405 086 15568.63 375.35 53058.01 88888.00 2019-03-27 16:35:24.905 086 15568.63 375.37 53058.02 88888.00 2019-03-27 16:35:25.405 086 15568.62 375.45 53058.01 88888.00 2019-03-27 16:35:25.905 086 15568.63 375.46 53057.98 88888.00 2019-03-27 16:35:26.405 086 15568.65 375.42 53057.98 88888.00 2019-03-27 16:35:26.905 086 15568.67 375.35 53057.93 88888.00 2019-03-27 16:35:27.405 086 15568.69 375.36 53057.97 88888.00 2019-03-27 16:35:27.905 086 15568.68 375.39 53058.00 88888.00 2019-03-27 16:35:28.405 086 15568.72 375.40 53057.96 88888.00 2019-03-27 16:35:28.905 086 15568.80 375.36 53057.97 88888.00 2019-03-27 16:35:29.405 086 15568.84 375.35 53057.97 88888.00 2019-03-27 16:35:29.905 086 15568.78 375.36 53057.97 88888.00 2019-03-27 16:35:30.405 086 15568.75 375.36 53057.93 88888.00 2019-03-27 16:35:30.905 086 15568.74 375.40 53057.98 88888.00 2019-03-27 16:35:31.405 086 15568.71 375.42 53057.96 88888.00 2019-03-27 16:35:31.905 086 15568.73 375.42 53057.95 88888.00 2019-03-27 16:35:32.405 086 15568.75 375.37 53057.91 88888.00 2019-03-27 16:35:32.905 086 15568.78 375.40 53057.99 88888.00 2019-03-27 16:35:33.405 086 15568.81 375.42 53058.02 88888.00 2019-03-27 16:35:33.905 086 15568.77 375.45 53058.01 88888.00 2019-03-27 16:35:34.405 086 15568.72 375.40 53058.01 88888.00 2019-03-27 16:35:34.905 086 15568.80 375.40 53058.02 88888.00 2019-03-27 16:35:35.405 086 15568.78 375.39 53058.01 88888.00 2019-03-27 16:35:35.905 086 15568.75 375.46 53057.98 88888.00 2019-03-27 16:35:36.405 086 15568.76 375.51 53057.97 88888.00 2019-03-27 16:35:36.905 086 15568.74 375.52 53057.96 88888.00 2019-03-27 16:35:37.405 086 15568.77 375.57 53057.96 88888.00 2019-03-27 16:35:37.905 086 15568.73 375.64 53057.97 88888.00 2019-03-27 16:35:38.405 086 15568.63 375.65 53057.93 88888.00 2019-03-27 16:35:38.905 086 15568.62 375.57 53057.91 88888.00 2019-03-27 16:35:39.405 086 15568.64 375.60 53057.93 88888.00 2019-03-27 16:35:39.905 086 15568.62 375.63 53057.94 88888.00 2019-03-27 16:35:40.405 086 15568.57 375.61 53058.00 88888.00 2019-03-27 16:35:40.905 086 15568.60 375.60 53058.06 88888.00 2019-03-27 16:35:41.405 086 15568.60 375.55 53058.04 88888.00 2019-03-27 16:35:41.905 086 15568.57 375.56 53058.05 88888.00 2019-03-27 16:35:42.405 086 15568.56 375.57 53058.06 88888.00 2019-03-27 16:35:42.905 086 15568.58 375.57 53058.08 88888.00 2019-03-27 16:35:43.405 086 15568.53 375.62 53058.08 88888.00 2019-03-27 16:35:43.905 086 15568.48 375.61 53058.11 88888.00 2019-03-27 16:35:44.405 086 15568.44 375.62 53058.13 88888.00 2019-03-27 16:35:44.905 086 15568.40 375.64 53058.13 88888.00 2019-03-27 16:35:45.405 086 15568.39 375.65 53058.11 88888.00 2019-03-27 16:35:45.905 086 15568.39 375.65 53058.09 88888.00 2019-03-27 16:35:46.405 086 15568.39 375.66 53058.10 88888.00 2019-03-27 16:35:46.905 086 15568.33 375.66 53058.14 88888.00 2019-03-27 16:35:47.405 086 15568.32 375.63 53058.17 88888.00 2019-03-27 16:35:47.905 086 15568.32 375.61 53058.15 88888.00 2019-03-27 16:35:48.405 086 15568.27 375.65 53058.14 88888.00 2019-03-27 16:35:48.905 086 15568.21 375.65 53058.08 88888.00 2019-03-27 16:35:49.405 086 15568.19 375.59 53058.14 88888.00 2019-03-27 16:35:49.905 086 15568.18 375.60 53058.16 88888.00 2019-03-27 16:35:50.405 086 15568.15 375.69 53058.17 88888.00 2019-03-27 16:35:50.905 086 15568.17 375.77 53058.18 88888.00 2019-03-27 16:35:51.405 086 15568.21 375.73 53058.24 88888.00 2019-03-27 16:35:51.905 086 15568.24 375.66 53058.28 88888.00 2019-03-27 16:35:52.405 086 15568.19 375.69 53058.25 88888.00 2019-03-27 16:35:53.405 086 15568.09 375.66 53058.24 88888.00 2019-03-27 16:35:53.905 086 15568.06 375.68 53058.29 88888.00 2019-03-27 16:35:54.405 086 15568.08 375.65 53058.34 88888.00 2019-03-27 16:35:54.905 086 15568.08 375.66 53058.30 88888.00 2019-03-27 16:35:55.405 086 15568.04 375.66 53058.23 88888.00 2019-03-27 16:35:55.905 086 15568.01 375.70 53058.28 88888.00 2019-03-27 16:35:56.405 086 15567.99 375.65 53058.30 88888.00 2019-03-27 16:35:56.905 086 15568.03 375.63 53058.34 88888.00 2019-03-27 16:35:57.405 086 15568.09 375.63 53058.30 88888.00 2019-03-27 16:35:57.905 086 15568.02 375.64 53058.31 88888.00 2019-03-27 16:35:58.405 086 15567.88 375.63 53058.31 88888.00 2019-03-27 16:35:58.905 086 15567.88 375.59 53058.35 88888.00 2019-03-27 16:35:59.405 086 15567.93 375.61 53058.34 88888.00 2019-03-27 16:35:59.905 086 15567.90 375.68 53058.34 88888.00 2019-03-27 16:36:00.405 086 15567.88 375.71 53058.37 88888.00 2019-03-27 16:36:00.905 086 15567.90 375.70 53058.36 88888.00 2019-03-27 16:36:01.405 086 15567.87 375.66 53058.37 88888.00 2019-03-27 16:36:01.905 086 15567.88 375.65 53058.37 88888.00 2019-03-27 16:36:02.405 086 15567.85 375.65 53058.36 88888.00 2019-03-27 16:36:03.405 086 15567.80 375.66 53058.37 88888.00 2019-03-27 16:36:03.905 086 15567.82 375.64 53058.37 88888.00 2019-03-27 16:36:04.405 086 15567.83 375.61 53058.35 88888.00 2019-03-27 16:36:04.905 086 15567.86 375.65 53058.30 88888.00 2019-03-27 16:36:05.405 086 15567.88 375.68 53058.28 88888.00 2019-03-27 16:36:05.905 086 15567.83 375.66 53058.26 88888.00 2019-03-27 16:36:06.405 086 15567.82 375.61 53058.27 88888.00 2019-03-27 16:36:06.905 086 15567.84 375.61 53058.25 88888.00 2019-03-27 16:36:07.405 086 15567.86 375.52 53058.24 88888.00 2019-03-27 16:36:07.905 086 15567.87 375.48 53058.22 88888.00 2019-03-27 16:36:08.405 086 15567.92 375.51 53058.24 88888.00 2019-03-27 16:36:08.905 086 15567.91 375.55 53058.25 88888.00 2019-03-27 16:36:09.405 086 15567.86 375.59 53058.26 88888.00 2019-03-27 16:36:09.905 086 15567.88 375.61 53058.31 88888.00 2019-03-27 16:36:10.405 086 15567.93 375.63 53058.33 88888.00 2019-03-27 16:36:10.905 086 15567.97 375.62 53058.30 88888.00 2019-03-27 16:36:11.405 086 15568.01 375.61 53058.28 88888.00 2019-03-27 16:36:11.905 086 15567.96 375.61 53058.26 88888.00 2019-03-27 16:36:12.405 086 15567.99 375.59 53058.25 88888.00 2019-03-27 16:36:12.905 086 15567.94 375.57 53058.19 88888.00 2019-03-27 16:36:13.405 086 15567.96 375.59 53058.16 88888.00 2019-03-27 16:36:13.905 086 15567.99 375.60 53058.14 88888.00 2019-03-27 16:36:14.405 086 15568.02 375.60 53058.20 88888.00 2019-03-27 16:36:14.905 086 15568.04 375.57 53058.24 88888.00 2019-03-27 16:36:15.405 086 15568.08 375.60 53058.26 88888.00 2019-03-27 16:36:15.905 086 15568.12 375.63 53058.24 88888.00 2019-03-27 16:36:16.405 086 15568.11 375.64 53058.26 88888.00 2019-03-27 16:36:16.905 086 15568.10 375.65 53058.23 88888.00 2019-03-27 16:36:17.405 086 15568.13 375.62 53058.22 88888.00 2019-03-27 16:36:17.905 086 15568.14 375.57 53058.19 88888.00 2019-03-27 16:36:18.405 086 15568.23 375.55 53058.20 88888.00 2019-03-27 16:36:18.905 086 15568.21 375.55 53058.21 88888.00 2019-03-27 16:36:19.405 086 15568.20 375.55 53058.20 88888.00 2019-03-27 16:36:19.905 086 15568.18 375.51 53058.15 88888.00 2019-03-27 16:36:20.405 086 15568.22 375.51 53058.17 88888.00 2019-03-27 16:36:20.905 086 15568.23 375.53 53058.19 88888.00 2019-03-27 16:36:21.405 086 15568.24 375.59 53058.19 88888.00 2019-03-27 16:36:21.905 086 15568.27 375.59 53058.22 88888.00 2019-03-27 16:36:22.405 086 15568.28 375.61 53058.23 88888.00 2019-03-27 16:36:22.905 086 15568.24 375.64 53058.24 88888.00 2019-03-27 16:36:23.405 086 15568.19 375.64 53058.19 88888.00 2019-03-27 16:36:23.905 086 15568.22 375.64 53058.22 88888.00 2019-03-27 16:36:24.405 086 15568.20 375.64 53058.22 88888.00 2019-03-27 16:36:24.905 086 15568.21 375.63 53058.22 88888.00 2019-03-27 16:36:25.405 086 15568.22 375.66 53058.22 88888.00 2019-03-27 16:36:25.905 086 15568.22 375.66 53058.20 88888.00 2019-03-27 16:36:26.405 086 15568.26 375.66 53058.15 88888.00 2019-03-27 16:36:26.905 086 15568.24 375.68 53058.14 88888.00 2019-03-27 16:36:27.405 086 15568.26 375.68 53058.14 88888.00 2019-03-27 16:36:27.905 086 15568.26 375.65 53058.15 88888.00 2019-03-27 16:36:28.405 086 15568.21 375.68 53058.14 88888.00 2019-03-27 16:36:28.905 086 15568.19 375.69 53058.13 88888.00 2019-03-27 16:36:29.405 086 15568.15 375.69 53058.14 88888.00 2019-03-27 16:36:29.905 086 15568.17 375.71 53058.21 88888.00 2019-03-27 16:36:30.405 086 15568.20 375.74 53058.23 88888.00 2019-03-27 16:36:30.905 086 15568.23 375.72 53058.24 88888.00 2019-03-27 16:36:31.405 086 15568.29 375.72 53058.24 88888.00 2019-03-27 16:36:31.905 086 15568.28 375.75 53058.19 88888.00 2019-03-27 16:36:32.405 086 15568.21 375.73 53058.14 88888.00 2019-03-27 16:36:32.905 086 15568.24 375.71 53058.13 88888.00 2019-03-27 16:36:33.405 086 15568.29 375.71 53058.14 88888.00 2019-03-27 16:36:33.905 086 15568.27 375.64 53058.13 88888.00 2019-03-27 16:36:35.405 086 15568.30 375.72 53058.21 88888.00 2019-03-27 16:36:35.905 086 15568.30 375.68 53058.17 88888.00 2019-03-27 16:36:36.405 086 15568.32 375.61 53058.22 88888.00 2019-03-27 16:36:36.905 086 15568.29 375.60 53058.23 88888.00 2019-03-27 16:36:37.405 086 15568.28 375.59 53058.23 88888.00 2019-03-27 16:36:37.905 086 15568.26 375.61 53058.22 88888.00 2019-03-27 16:36:38.405 086 15568.24 375.63 53058.19 88888.00 2019-03-27 16:36:38.905 086 15568.23 375.62 53058.18 88888.00 2019-03-27 16:36:39.405 086 15568.23 375.60 53058.17 88888.00 2019-03-27 16:36:39.905 086 15568.22 375.57 53058.17 88888.00 2019-03-27 16:36:40.405 086 15568.21 375.59 53058.18 88888.00 2019-03-27 16:36:40.905 086 15568.18 375.59 53058.22 88888.00 2019-03-27 16:36:41.405 086 15568.14 375.60 53058.27 88888.00 2019-03-27 16:36:41.905 086 15568.11 375.56 53058.25 88888.00 2019-03-27 16:36:42.405 086 15568.11 375.59 53058.26 88888.00 2019-03-27 16:36:42.905 086 15568.12 375.63 53058.30 88888.00 2019-03-27 16:36:43.405 086 15568.13 375.60 53058.36 88888.00 2019-03-27 16:36:43.905 086 15568.19 375.59 53058.40 88888.00 2019-03-27 16:36:44.905 086 15568.18 375.60 53058.34 88888.00 2019-03-27 16:36:45.405 086 15568.18 375.60 53058.33 88888.00 2019-03-27 16:36:45.905 086 15568.10 375.57 53058.29 88888.00 2019-03-27 16:36:46.405 086 15568.08 375.54 53058.30 88888.00 2019-03-27 16:36:46.905 086 15568.09 375.57 53058.34 88888.00 2019-03-27 16:36:47.405 086 15568.11 375.64 53058.34 88888.00 2019-03-27 16:36:47.905 086 15568.08 375.65 53058.38 88888.00 2019-03-27 16:36:48.405 086 15568.08 375.62 53058.42 88888.00 2019-03-27 16:36:48.905 086 15568.06 375.61 53058.45 88888.00 2019-03-27 16:36:49.405 086 15568.05 375.62 53058.46 88888.00 2019-03-27 16:36:49.905 086 15568.03 375.60 53058.48 88888.00 2019-03-27 16:36:50.405 086 15567.94 375.60 53058.49 88888.00 2019-03-27 16:36:50.905 086 15567.94 375.57 53058.48 88888.00 2019-03-27 16:36:51.405 086 15567.91 375.62 53058.46 88888.00 2019-03-27 16:36:51.905 086 15567.91 375.62 53058.44 88888.00 2019-03-27 16:36:52.905 086 15567.95 375.56 53058.48 88888.00 2019-03-27 16:36:53.405 086 15567.97 375.55 53058.43 88888.00 2019-03-27 16:36:53.905 086 15567.97 375.56 53058.43 88888.00 2019-03-27 16:36:54.405 086 15568.00 375.57 53058.45 88888.00 2019-03-27 16:36:54.905 086 15568.00 375.56 53058.44 88888.00 2019-03-27 16:36:55.405 086 15567.97 375.60 53058.43 88888.00 2019-03-27 16:36:55.905 086 15567.92 375.65 53058.41 88888.00 2019-03-27 16:36:56.405 086 15567.94 375.66 53058.38 88888.00 2019-03-27 16:36:56.905 086 15567.87 375.64 53058.42 88888.00 2019-03-27 16:36:57.405 086 15567.85 375.61 53058.43 88888.00 2019-03-27 16:36:57.905 086 15567.86 375.61 53058.39 88888.00 2019-03-27 16:36:58.405 086 15567.90 375.61 53058.36 88888.00 2019-03-27 16:36:58.905 086 15567.84 375.57 53058.39 88888.00 2019-03-27 16:36:59.405 086 15567.80 375.54 53058.39 88888.00 2019-03-27 16:36:59.905 086 15567.81 375.56 53058.36 88888.00 2019-03-27 16:37:00.405 086 15567.78 375.65 53058.31 88888.00 2019-03-27 16:37:00.905 086 15567.77 375.61 53058.33 88888.00 2019-03-27 16:37:01.405 086 15567.77 375.49 53058.37 88888.00 2019-03-27 16:37:01.905 086 15567.77 375.48 53058.39 88888.00 2019-03-27 16:37:02.405 086 15567.80 375.45 53058.33 88888.00 2019-03-27 16:37:02.905 086 15567.80 375.46 53058.31 88888.00 2019-03-27 16:37:03.405 086 15567.76 375.45 53058.34 88888.00 2019-03-27 16:37:03.905 086 15567.73 375.46 53058.35 88888.00 2019-03-27 16:37:04.405 086 15567.75 375.49 53058.39 88888.00 2019-03-27 16:37:04.905 086 15567.78 375.48 53058.39 88888.00 2019-03-27 16:37:05.405 086 15567.80 375.39 53058.35 88888.00 2019-03-27 16:37:05.905 086 15567.77 375.39 53058.35 88888.00 2019-03-27 16:37:06.405 086 15567.78 375.44 53058.35 88888.00 2019-03-27 16:37:06.905 086 15567.77 375.45 53058.35 88888.00 2019-03-27 16:37:07.405 086 15567.80 375.46 53058.37 88888.00 2019-03-27 16:37:07.905 086 15567.83 375.46 53058.40 88888.00 2019-03-27 16:37:08.405 086 15567.81 375.40 53058.38 88888.00 2019-03-27 16:37:08.905 086 15567.80 375.39 53058.37 88888.00 2019-03-27 16:37:09.405 086 15567.85 375.37 53058.34 88888.00 2019-03-27 16:37:09.905 086 15567.86 375.42 53058.36 88888.00 2019-03-27 16:37:10.405 086 15567.84 375.47 53058.37 88888.00 2019-03-27 16:37:10.905 086 15567.81 375.45 53058.29 88888.00 2019-03-27 16:37:11.405 086 15567.90 375.43 53058.29 88888.00 2019-03-27 16:37:11.905 086 15567.96 375.45 53058.31 88888.00 2019-03-27 16:37:12.405 086 15567.94 375.42 53058.27 88888.00 2019-03-27 16:37:12.905 086 15567.93 375.39 53058.27 88888.00 2019-03-27 16:37:13.405 086 15567.93 375.44 53058.31 88888.00 2019-03-27 16:37:13.905 086 15568.02 375.42 53058.33 88888.00 2019-03-27 16:37:14.405 086 15568.00 375.38 53058.28 88888.00 2019-03-27 16:37:14.905 086 15568.01 375.45 53058.33 88888.00 2019-03-27 16:37:15.405 086 15568.01 375.52 53058.33 88888.00 2019-03-27 16:37:16.405 086 15568.05 375.51 53058.33 88888.00 2019-03-27 16:37:16.905 086 15568.06 375.54 53058.39 88888.00 2019-03-27 16:37:17.405 086 15568.03 375.52 53058.33 88888.00 2019-03-27 16:37:17.905 086 15568.03 375.53 53058.30 88888.00 2019-03-27 16:37:18.405 086 15568.06 375.48 53058.30 88888.00 2019-03-27 16:37:18.905 086 15568.09 375.45 53058.28 88888.00 2019-03-27 16:37:19.405 086 15568.08 375.46 53058.26 88888.00 2019-03-27 16:37:19.905 086 15567.99 375.51 53058.27 88888.00 2019-03-27 16:37:20.405 086 15568.05 375.51 53058.31 88888.00 2019-03-27 16:37:20.905 086 15568.06 375.48 53058.35 88888.00 2019-03-27 16:37:21.405 086 15568.06 375.45 53058.33 88888.00 2019-03-27 16:37:21.905 086 15568.06 375.43 53058.29 88888.00 2019-03-27 16:37:22.405 086 15568.08 375.38 53058.30 88888.00 2019-03-27 16:37:22.905 086 15568.06 375.43 53058.34 88888.00 2019-03-27 16:37:23.405 086 15568.08 375.46 53058.37 88888.00 2019-03-27 16:37:23.905 086 15568.09 375.44 53058.37 88888.00 2019-03-27 16:37:24.405 086 15568.04 375.51 53058.41 88888.00 2019-03-27 16:37:24.905 086 15568.03 375.54 53058.44 88888.00 2019-03-27 16:37:25.405 086 15568.02 375.49 53058.39 88888.00 2019-03-27 16:37:26.405 086 15568.08 375.45 53058.29 88888.00 2019-03-27 16:37:26.905 086 15568.05 375.46 53058.29 88888.00 2019-03-27 16:37:27.405 086 15568.06 375.45 53058.26 88888.00 2019-03-27 16:37:27.905 086 15568.12 375.45 53058.30 88888.00 2019-03-27 16:37:28.405 086 15568.14 375.36 53058.30 88888.00 2019-03-27 16:37:28.905 086 15568.14 375.34 53058.29 88888.00 2019-03-27 16:37:29.405 086 15568.11 375.34 53058.29 88888.00 2019-03-27 16:37:29.905 086 15568.14 375.38 53058.29 88888.00 2019-03-27 16:37:30.405 086 15568.14 375.38 53058.30 88888.00 2019-03-27 16:37:30.905 086 15568.11 375.38 53058.31 88888.00 2019-03-27 16:37:31.405 086 15568.13 375.42 53058.31 88888.00 2019-03-27 16:37:31.905 086 15568.13 375.37 53058.28 88888.00 2019-03-27 16:37:32.405 086 15568.12 375.35 53058.26 88888.00 2019-03-27 16:37:32.905 086 15568.15 375.34 53058.26 88888.00 2019-03-27 16:37:33.405 086 15568.22 375.38 53058.31 88888.00 2019-03-27 16:37:33.905 086 15568.21 375.43 53058.38 88888.00 2019-03-27 16:37:34.405 086 15568.21 375.46 53058.34 88888.00 2019-03-27 16:37:34.905 086 15568.20 375.46 53058.36 88888.00 2019-03-27 16:37:35.405 086 15568.18 375.47 53058.39 88888.00 2019-03-27 16:37:35.905 086 15568.19 375.46 53058.43 88888.00 2019-03-27 16:37:36.405 086 15568.19 375.45 53058.44 88888.00 2019-03-27 16:37:36.905 086 15568.18 375.40 53058.45 88888.00 2019-03-27 16:37:37.405 086 15568.17 375.42 53058.41 88888.00 2019-03-27 16:37:37.905 086 15568.13 375.44 53058.40 88888.00 2019-03-27 16:37:38.405 086 15568.17 375.40 53058.38 88888.00 2019-03-27 16:37:38.905 086 15568.20 375.42 53058.40 88888.00 2019-03-27 16:37:39.405 086 15568.17 375.48 53058.42 88888.00 2019-03-27 16:37:39.905 086 15568.11 375.48 53058.39 88888.00 2019-03-27 16:37:40.405 086 15568.13 375.48 53058.39 88888.00 2019-03-27 16:37:40.905 086 15568.13 375.46 53058.41 88888.00 2019-03-27 16:37:41.405 086 15568.13 375.43 53058.45 88888.00 2019-03-27 16:37:41.905 086 15568.13 375.39 53058.48 88888.00 2019-03-27 16:37:42.405 086 15568.15 375.39 53058.54 88888.00 2019-03-27 16:37:42.905 086 15568.17 375.39 53058.49 88888.00 2019-03-27 16:37:43.405 086 15568.17 375.39 53058.49 88888.00 2019-03-27 16:37:43.905 086 15568.12 375.38 53058.50 88888.00 2019-03-27 16:37:44.405 086 15568.11 375.38 53058.50 88888.00 2019-03-27 16:37:44.905 086 15568.11 375.45 53058.47 88888.00 2019-03-27 16:37:45.405 086 15568.10 375.53 53058.46 88888.00 2019-03-27 16:37:45.905 086 15568.13 375.52 53058.48 88888.00 2019-03-27 16:37:46.405 086 15568.14 375.43 53058.47 88888.00 2019-03-27 16:37:46.905 086 15568.09 375.39 53058.44 88888.00 2019-03-27 16:37:47.405 086 15568.06 375.40 53058.40 88888.00 2019-03-27 16:37:47.905 086 15568.06 375.45 53058.44 88888.00 2019-03-27 16:37:48.405 086 15568.11 375.48 53058.53 88888.00 2019-03-27 16:37:48.905 086 15568.09 375.52 53058.56 88888.00 2019-03-27 16:37:49.405 086 15568.06 375.52 53058.49 88888.00 2019-03-27 16:37:49.905 086 15568.04 375.51 53058.50 88888.00 2019-03-27 16:37:50.405 086 15568.01 375.51 53058.53 88888.00 2019-03-27 16:37:50.905 086 15568.00 375.51 53058.47 88888.00 2019-03-27 16:37:51.405 086 15567.97 375.51 53058.47 88888.00 2019-03-27 16:37:51.905 086 15567.94 375.51 53058.48 88888.00 2019-03-27 16:37:52.405 086 15567.92 375.45 53058.53 88888.00 2019-03-27 16:37:52.905 086 15567.91 375.39 53058.48 88888.00 2019-03-27 16:37:53.405 086 15567.85 375.37 53058.45 88888.00 2019-03-27 16:37:53.905 086 15567.88 375.37 53058.40 88888.00 2019-03-27 16:37:54.405 086 15567.92 375.36 53058.45 88888.00 2019-03-27 16:37:54.905 086 15567.88 375.39 53058.50 88888.00 2019-03-27 16:37:55.405 086 15567.90 375.38 53058.55 88888.00 2019-03-27 16:37:55.905 086 15567.92 375.36 53058.51 88888.00 2019-03-27 16:37:56.405 086 15567.92 375.33 53058.49 88888.00 2019-03-27 16:37:56.905 086 15567.88 375.35 53058.47 88888.00 2019-03-27 16:37:57.405 086 15567.90 375.36 53058.48 88888.00 2019-03-27 16:37:57.905 086 15567.85 375.31 53058.47 88888.00 2019-03-27 16:37:58.405 086 15567.86 375.31 53058.49 88888.00 2019-03-27 16:37:58.905 086 15567.88 375.30 53058.48 88888.00 2019-03-27 16:37:59.405 086 15567.88 375.33 53058.47 88888.00 2019-03-27 16:37:59.905 086 15567.88 375.30 53058.46 88888.00 2019-03-27 16:38:00.405 086 15567.93 375.33 53058.44 88888.00 2019-03-27 16:38:00.905 086 15567.95 375.33 53058.43 88888.00 2019-03-27 16:38:01.405 086 15567.96 375.30 53058.46 88888.00 2019-03-27 16:38:01.905 086 15567.93 375.29 53058.46 88888.00 2019-03-27 16:38:02.405 086 15567.91 375.29 53058.48 88888.00 2019-03-27 16:38:02.905 086 15567.95 375.28 53058.47 88888.00 2019-03-27 16:38:03.405 086 15567.96 375.29 53058.43 88888.00 2019-03-27 16:38:03.905 086 15567.95 375.27 53058.47 88888.00 2019-03-27 16:38:04.405 086 15567.95 375.22 53058.48 88888.00 2019-03-27 16:38:04.905 086 15567.95 375.22 53058.46 88888.00 2019-03-27 16:38:05.405 086 15567.99 375.26 53058.44 88888.00 2019-03-27 16:38:05.905 086 15568.01 375.26 53058.44 88888.00 2019-03-27 16:38:06.405 086 15568.00 375.29 53058.44 88888.00 2019-03-27 16:38:06.905 086 15568.01 375.26 53058.44 88888.00 2019-03-27 16:38:08.405 086 15567.95 375.25 53058.51 88888.00 2019-03-27 16:38:08.905 086 15568.00 375.23 53058.48 88888.00 2019-03-27 16:38:09.405 086 15568.03 375.26 53058.45 88888.00 2019-03-27 16:38:09.905 086 15568.04 375.21 53058.41 88888.00 2019-03-27 16:38:10.405 086 15567.99 375.30 53058.35 88888.00 2019-03-27 16:38:10.905 086 15568.06 375.33 53058.37 88888.00 2019-03-27 16:38:11.405 086 15568.08 375.29 53058.36 88888.00 2019-03-27 16:38:11.905 086 15568.08 375.30 53058.35 88888.00 2019-03-27 16:38:12.405 086 15568.11 375.36 53058.31 88888.00 2019-03-27 16:38:12.905 086 15568.12 375.39 53058.29 88888.00 2019-03-27 16:38:13.405 086 15568.13 375.36 53058.29 88888.00 2019-03-27 16:38:13.905 086 15568.08 375.36 53058.31 88888.00 2019-03-27 16:38:14.405 086 15568.06 375.39 53058.33 88888.00 2019-03-27 16:38:14.905 086 15568.10 375.36 53058.30 88888.00 2019-03-27 16:38:15.405 086 15568.12 375.37 53058.31 88888.00 2019-03-27 16:38:15.905 086 15568.17 375.40 53058.29 88888.00 2019-03-27 16:38:16.405 086 15568.21 375.39 53058.30 88888.00 2019-03-27 16:38:16.905 086 15568.14 375.39 53058.31 88888.00 2019-03-27 16:38:17.405 086 15568.13 375.31 53058.29 88888.00 2019-03-27 16:38:17.905 086 15568.18 375.33 53058.27 88888.00 2019-03-27 16:38:18.405 086 15568.18 375.30 53058.24 88888.00 2019-03-27 16:38:18.905 086 15568.18 375.34 53058.22 88888.00 2019-03-27 16:38:19.405 086 15568.17 375.34 53058.26 88888.00 2019-03-27 16:38:19.905 086 15568.13 375.26 53058.25 88888.00 2019-03-27 16:38:20.405 086 15568.15 375.21 53058.27 88888.00 2019-03-27 16:38:20.905 086 15568.12 375.22 53058.33 88888.00 2019-03-27 16:38:21.405 086 15568.17 375.19 53058.38 88888.00 2019-03-27 16:38:21.905 086 15568.17 375.21 53058.37 88888.00 2019-03-27 16:38:22.405 086 15568.18 375.23 53058.38 88888.00 2019-03-27 16:38:22.905 086 15568.19 375.26 53058.35 88888.00 2019-03-27 16:38:23.405 086 15568.18 375.26 53058.34 88888.00 2019-03-27 16:38:23.905 086 15568.23 375.28 53058.37 88888.00 2019-03-27 16:38:24.405 086 15568.24 375.30 53058.38 88888.00 2019-03-27 16:38:24.905 086 15568.23 375.33 53058.34 88888.00 2019-03-27 16:38:25.905 086 15568.19 375.34 53058.30 88888.00 2019-03-27 16:38:26.405 086 15568.24 375.33 53058.31 88888.00 2019-03-27 16:38:26.905 086 15568.30 375.31 53058.35 88888.00 2019-03-27 16:38:27.405 086 15568.29 375.36 53058.33 88888.00 2019-03-27 16:38:27.905 086 15568.31 375.33 53058.33 88888.00 2019-03-27 16:38:28.405 086 15568.32 375.34 53058.34 88888.00 2019-03-27 16:38:28.905 086 15568.32 375.37 53058.36 88888.00 2019-03-27 16:38:29.405 086 15568.36 375.38 53058.39 88888.00 2019-03-27 16:38:29.905 086 15568.39 375.42 53058.37 88888.00 2019-03-27 16:38:30.405 086 15568.36 375.42 53058.30 88888.00 2019-03-27 16:38:30.905 086 15568.36 375.44 53058.34 88888.00 2019-03-27 16:38:31.405 086 15568.33 375.52 53058.34 88888.00 2019-03-27 16:38:31.905 086 15568.37 375.55 53058.36 88888.00 2019-03-27 16:38:32.405 086 15568.38 375.53 53058.39 88888.00 2019-03-27 16:38:32.905 086 15568.35 375.52 53058.39 88888.00 2019-03-27 16:38:33.405 086 15568.35 375.49 53058.43 88888.00 2019-03-27 16:38:33.905 086 15568.40 375.47 53058.41 88888.00 2019-03-27 16:38:34.405 086 15568.40 375.46 53058.38 88888.00 2019-03-27 16:38:34.905 086 15568.40 375.47 53058.41 88888.00 2019-03-27 16:38:35.405 086 15568.41 375.49 53058.41 88888.00 2019-03-27 16:38:35.905 086 15568.39 375.60 53058.43 88888.00 2019-03-27 16:38:36.405 086 15568.45 375.57 53058.40 88888.00 2019-03-27 16:38:36.905 086 15568.41 375.54 53058.42 88888.00 2019-03-27 16:38:37.405 086 15568.35 375.54 53058.42 88888.00 2019-03-27 16:38:37.905 086 15568.39 375.54 53058.40 88888.00 2019-03-27 16:38:38.405 086 15568.39 375.51 53058.37 88888.00 2019-03-27 16:38:39.405 086 15568.45 375.43 53058.38 88888.00 2019-03-27 16:38:39.905 086 15568.47 375.39 53058.40 88888.00 2019-03-27 16:38:40.405 086 15568.46 375.36 53058.42 88888.00 2019-03-27 16:38:40.905 086 15568.40 375.37 53058.41 88888.00 2019-03-27 16:38:41.405 086 15568.45 375.40 53058.37 88888.00 2019-03-27 16:38:41.905 086 15568.45 375.39 53058.35 88888.00 2019-03-27 16:38:42.405 086 15568.45 375.39 53058.39 88888.00 2019-03-27 16:38:42.905 086 15568.48 375.39 53058.39 88888.00 2019-03-27 16:38:43.405 086 15568.47 375.39 53058.39 88888.00 2019-03-27 16:38:43.905 086 15568.47 375.36 53058.35 88888.00 2019-03-27 16:38:44.405 086 15568.46 375.33 53058.30 88888.00 2019-03-27 16:38:44.905 086 15568.46 375.36 53058.31 88888.00 2019-03-27 16:38:45.405 086 15568.45 375.39 53058.33 88888.00 2019-03-27 16:38:45.905 086 15568.38 375.44 53058.31 88888.00 2019-03-27 16:38:46.405 086 15568.36 375.42 53058.31 88888.00 2019-03-27 16:38:46.905 086 15568.39 375.36 53058.35 88888.00 2019-03-27 16:38:47.405 086 15568.42 375.43 53058.33 88888.00 2019-03-27 16:38:47.905 086 15568.41 375.40 53058.35 88888.00 2019-03-27 16:38:48.405 086 15568.38 375.36 53058.36 88888.00 2019-03-27 16:38:49.405 086 15568.40 375.34 53058.38 88888.00 2019-03-27 16:38:49.905 086 15568.42 375.35 53058.42 88888.00 2019-03-27 16:38:50.405 086 15568.40 375.36 53058.42 88888.00 2019-03-27 16:38:50.905 086 15568.35 375.37 53058.41 88888.00 2019-03-27 16:38:51.405 086 15568.35 375.39 53058.40 88888.00 2019-03-27 16:38:51.905 086 15568.33 375.37 53058.37 88888.00 2019-03-27 16:38:52.405 086 15568.32 375.39 53058.35 88888.00 2019-03-27 16:38:52.905 086 15568.35 375.39 53058.39 88888.00 2019-03-27 16:38:53.405 086 15568.32 375.35 53058.36 88888.00 2019-03-27 16:38:53.905 086 15568.30 375.31 53058.34 88888.00 2019-03-27 16:38:54.405 086 15568.31 375.34 53058.39 88888.00 2019-03-27 16:38:54.905 086 15568.33 375.34 53058.43 88888.00 2019-03-27 16:38:55.405 086 15568.29 375.30 53058.39 88888.00 2019-03-27 16:38:55.905 086 15568.24 375.33 53058.38 88888.00 2019-03-27 16:38:56.405 086 15568.35 375.37 53058.35 88888.00 2019-03-27 16:38:56.905 086 15568.38 375.34 53058.37 88888.00 2019-03-27 16:38:57.405 086 15568.36 375.39 53058.39 88888.00 2019-03-27 16:38:57.905 086 15568.37 375.42 53058.40 88888.00 2019-03-27 16:38:58.405 086 15568.38 375.42 53058.41 88888.00 2019-03-27 16:38:58.905 086 15568.35 375.43 53058.35 88888.00 2019-03-27 16:38:59.405 086 15568.29 375.40 53058.39 88888.00 2019-03-27 16:38:59.905 086 15568.29 375.37 53058.45 88888.00 2019-03-27 16:39:00.405 086 15568.29 375.37 53058.44 88888.00 2019-03-27 16:39:00.905 086 15568.27 375.34 53058.43 88888.00 2019-03-27 16:39:01.405 086 15568.26 375.35 53058.48 88888.00 2019-03-27 16:39:01.905 086 15568.31 375.36 53058.44 88888.00 2019-03-27 16:39:02.405 086 15568.33 375.31 53058.41 88888.00 2019-03-27 16:39:02.905 086 15568.31 375.31 53058.37 88888.00 2019-03-27 16:39:03.405 086 15568.30 375.31 53058.39 88888.00 2019-03-27 16:39:03.905 086 15568.30 375.31 53058.36 88888.00 2019-03-27 16:39:04.405 086 15568.27 375.30 53058.33 88888.00 2019-03-27 16:39:04.905 086 15568.29 375.28 53058.33 88888.00 2019-03-27 16:39:05.405 086 15568.31 375.29 53058.30 88888.00 2019-03-27 16:39:05.905 086 15568.30 375.27 53058.27 88888.00 2019-03-27 16:39:06.405 086 15568.24 375.34 53058.30 88888.00 2019-03-27 16:39:06.905 086 15568.27 375.36 53058.28 88888.00 2019-03-27 16:39:07.405 086 15568.30 375.37 53058.31 88888.00 2019-03-27 16:39:07.905 086 15568.30 375.37 53058.33 88888.00 2019-03-27 16:39:08.405 086 15568.30 375.39 53058.31 88888.00 2019-03-27 16:39:08.905 086 15568.27 375.35 53058.34 88888.00 2019-03-27 16:39:09.405 086 15568.28 375.36 53058.38 88888.00 2019-03-27 16:39:09.905 086 15568.28 375.38 53058.37 88888.00 2019-03-27 16:39:10.405 086 15568.32 375.33 53058.28 88888.00 2019-03-27 16:39:10.905 086 15568.27 375.31 53058.25 88888.00 2019-03-27 16:39:11.405 086 15568.30 375.28 53058.25 88888.00 2019-03-27 16:39:11.905 086 15568.30 375.23 53058.22 88888.00 2019-03-27 16:39:12.405 086 15568.24 375.27 53058.24 88888.00 2019-03-27 16:39:12.905 086 15568.27 375.31 53058.28 88888.00 2019-03-27 16:39:13.405 086 15568.26 375.34 53058.29 88888.00 2019-03-27 16:39:13.905 086 15568.28 375.36 53058.30 88888.00 2019-03-27 16:39:14.405 086 15568.27 375.35 53058.29 88888.00 2019-03-27 16:39:14.905 086 15568.31 375.31 53058.28 88888.00 2019-03-27 16:39:15.405 086 15568.35 375.30 53058.31 88888.00 2019-03-27 16:39:15.905 086 15568.32 375.28 53058.29 88888.00 2019-03-27 16:39:16.405 086 15568.29 375.26 53058.27 88888.00 2019-03-27 16:39:16.905 086 15568.30 375.27 53058.34 88888.00 2019-03-27 16:39:17.405 086 15568.31 375.30 53058.34 88888.00 2019-03-27 16:39:17.905 086 15568.32 375.30 53058.35 88888.00 2019-03-27 16:39:18.405 086 15568.30 375.31 53058.30 88888.00 2019-03-27 16:39:18.905 086 15568.27 375.36 53058.31 88888.00 2019-03-27 16:39:19.405 086 15568.30 375.39 53058.30 88888.00 2019-03-27 16:39:19.905 086 15568.29 375.38 53058.28 88888.00 2019-03-27 16:39:20.905 086 15568.31 375.44 53058.28 88888.00 2019-03-27 16:39:21.405 086 15568.37 375.48 53058.27 88888.00 2019-03-27 16:39:21.905 086 15568.39 375.48 53058.24 88888.00 2019-03-27 16:39:22.405 086 15568.41 375.47 53058.28 88888.00 2019-03-27 16:39:22.905 086 15568.39 375.40 53058.30 88888.00 2019-03-27 16:39:23.405 086 15568.33 375.36 53058.30 88888.00 2019-03-27 16:39:23.905 086 15568.38 375.31 53058.35 88888.00 2019-03-27 16:39:24.405 086 15568.40 375.30 53058.36 88888.00 2019-03-27 16:39:24.905 086 15568.45 375.35 53058.36 88888.00 2019-03-27 16:39:25.405 086 15568.40 375.35 53058.38 88888.00 2019-03-27 16:39:25.905 086 15568.42 375.33 53058.40 88888.00 2019-03-27 16:39:26.405 086 15568.42 375.38 53058.41 88888.00 2019-03-27 16:39:26.905 086 15568.39 375.39 53058.39 88888.00 2019-03-27 16:39:27.405 086 15568.35 375.38 53058.38 88888.00 2019-03-27 16:39:27.905 086 15568.32 375.47 53058.36 88888.00 2019-03-27 16:39:28.405 086 15568.36 375.51 53058.30 88888.00 2019-03-27 16:39:28.905 086 15568.37 375.53 53058.30 88888.00 2019-03-27 16:39:29.405 086 15568.36 375.48 53058.30 88888.00 2019-03-27 16:39:29.905 086 15568.37 375.45 53058.30 88888.00 2019-03-27 16:39:30.405 086 15568.38 375.45 53058.30 88888.00 2019-03-27 16:39:30.905 086 15568.39 375.45 53058.28 88888.00 2019-03-27 16:39:31.405 086 15568.36 375.42 53058.30 88888.00 2019-03-27 16:39:31.905 086 15568.37 375.45 53058.33 88888.00 2019-03-27 16:39:32.405 086 15568.37 375.49 53058.33 88888.00 2019-03-27 16:39:32.905 086 15568.36 375.48 53058.31 88888.00 2019-03-27 16:39:33.405 086 15568.38 375.48 53058.34 88888.00 2019-03-27 16:39:33.905 086 15568.36 375.51 53058.35 88888.00 2019-03-27 16:39:34.405 086 15568.36 375.51 53058.37 88888.00 2019-03-27 16:39:34.905 086 15568.38 375.52 53058.37 88888.00 2019-03-27 16:39:35.405 086 15568.38 375.54 53058.34 88888.00 2019-03-27 16:39:35.905 086 15568.38 375.49 53058.36 88888.00 2019-03-27 16:39:36.405 086 15568.38 375.53 53058.36 88888.00 2019-03-27 16:39:36.905 086 15568.38 375.54 53058.38 88888.00 2019-03-27 16:39:37.405 086 15568.40 375.48 53058.38 88888.00 2019-03-27 16:39:37.905 086 15568.39 375.46 53058.37 88888.00 2019-03-27 16:39:38.405 086 15568.33 375.51 53058.35 88888.00 2019-03-27 16:39:38.905 086 15568.33 375.49 53058.34 88888.00 2019-03-27 16:39:39.405 086 15568.36 375.48 53058.36 88888.00 2019-03-27 16:39:39.905 086 15568.30 375.40 53058.36 88888.00 2019-03-27 16:39:40.405 086 15568.30 375.44 53058.41 88888.00 2019-03-27 16:39:40.905 086 15568.29 375.49 53058.41 88888.00 2019-03-27 16:39:41.405 086 15568.24 375.49 53058.38 88888.00 2019-03-27 16:39:41.905 086 15568.29 375.48 53058.38 88888.00 2019-03-27 16:39:42.405 086 15568.31 375.52 53058.39 88888.00 2019-03-27 16:39:42.905 086 15568.29 375.51 53058.41 88888.00 2019-03-27 16:39:43.405 086 15568.27 375.54 53058.42 88888.00 2019-03-27 16:39:43.905 086 15568.28 375.57 53058.39 88888.00 2019-03-27 16:39:44.405 086 15568.27 375.57 53058.39 88888.00 2019-03-27 16:39:44.905 086 15568.21 375.57 53058.37 88888.00 2019-03-27 16:39:45.405 086 15568.28 375.62 53058.37 88888.00 2019-03-27 16:39:45.906 086 15568.29 375.62 53058.39 88888.00 2019-03-27 16:39:46.406 086 15568.28 375.57 53058.36 88888.00 2019-03-27 16:39:46.906 086 15568.29 375.57 53058.36 88888.00 2019-03-27 16:39:47.406 086 15568.28 375.54 53058.39 88888.00 2019-03-27 16:39:47.906 086 15568.30 375.55 53058.43 88888.00 2019-03-27 16:39:48.406 086 15568.31 375.57 53058.45 88888.00 2019-03-27 16:39:48.906 086 15568.27 375.57 53058.42 88888.00 2019-03-27 16:39:49.406 086 15568.30 375.62 53058.39 88888.00 2019-03-27 16:39:49.906 086 15568.33 375.70 53058.37 88888.00 2019-03-27 16:39:50.406 086 15568.30 375.70 53058.38 88888.00 2019-03-27 16:39:50.906 086 15568.35 375.64 53058.44 88888.00 2019-03-27 16:39:51.406 086 15568.37 375.63 53058.46 88888.00 2019-03-27 16:39:51.906 086 15568.35 375.61 53058.44 88888.00 2019-03-27 16:39:52.406 086 15568.35 375.62 53058.40 88888.00 2019-03-27 16:39:52.906 086 15568.30 375.61 53058.43 88888.00 2019-03-27 16:39:53.406 086 15568.27 375.65 53058.41 88888.00 2019-03-27 16:39:53.906 086 15568.29 375.63 53058.38 88888.00 2019-03-27 16:39:54.406 086 15568.31 375.63 53058.39 88888.00 2019-03-27 16:39:54.906 086 15568.31 375.65 53058.39 88888.00 2019-03-27 16:39:55.406 086 15568.29 375.69 53058.38 88888.00 2019-03-27 16:39:55.906 086 15568.28 375.70 53058.40 88888.00 2019-03-27 16:39:56.406 086 15568.29 375.73 53058.40 88888.00 2019-03-27 16:39:56.906 086 15568.31 375.78 53058.43 88888.00 2019-03-27 16:39:57.406 086 15568.30 375.81 53058.44 88888.00 2019-03-27 16:39:57.906 086 15568.36 375.79 53058.42 88888.00 2019-03-27 16:39:58.406 086 15568.35 375.75 53058.41 88888.00 2019-03-27 16:39:58.906 086 15568.35 375.75 53058.42 88888.00 2019-03-27 16:39:59.406 086 15568.36 375.75 53058.41 88888.00 2019-03-27 16:39:59.906 086 15568.33 375.73 53058.42 88888.00 2019-03-27 16:40:00.406 086 15568.35 375.73 53058.39 88888.00 2019-03-27 16:40:00.906 086 15568.36 375.75 53058.40 88888.00 2019-03-27 16:40:01.406 086 15568.37 375.75 53058.41 88888.00 2019-03-27 16:40:02.406 086 15568.40 375.73 53058.39 88888.00 2019-03-27 16:40:02.906 086 15568.42 375.72 53058.42 88888.00 2019-03-27 16:40:03.406 086 15568.45 375.73 53058.39 88888.00 2019-03-27 16:40:03.906 086 15568.42 375.66 53058.39 88888.00 2019-03-27 16:40:04.406 086 15568.42 375.63 53058.39 88888.00 2019-03-27 16:40:04.906 086 15568.41 375.65 53058.38 88888.00 2019-03-27 16:40:05.406 086 15568.44 375.66 53058.41 88888.00 2019-03-27 16:40:05.906 086 15568.40 375.63 53058.45 88888.00 2019-03-27 16:40:06.406 086 15568.42 375.65 53058.45 88888.00 2019-03-27 16:40:06.906 086 15568.44 375.61 53058.41 88888.00 2019-03-27 16:40:07.406 086 15568.40 375.57 53058.46 88888.00 2019-03-27 16:40:07.906 086 15568.40 375.55 53058.48 88888.00 2019-03-27 16:40:08.406 086 15568.39 375.59 53058.46 88888.00 2019-03-27 16:40:08.906 086 15568.44 375.64 53058.40 88888.00 2019-03-27 16:40:09.406 086 15568.48 375.63 53058.37 88888.00 2019-03-27 16:40:09.906 086 15568.45 375.62 53058.37 88888.00 2019-03-27 16:40:10.406 086 15568.48 375.57 53058.41 88888.00 2019-03-27 16:40:10.906 086 15568.50 375.63 53058.43 88888.00 2019-03-27 16:40:11.406 086 15568.48 375.68 53058.39 88888.00 2019-03-27 16:40:11.906 086 15568.40 375.69 53058.31 88888.00 2019-03-27 16:40:12.406 086 15568.45 375.68 53058.31 88888.00 2019-03-27 16:40:12.906 086 15568.42 375.64 53058.36 88888.00 2019-03-27 16:40:13.406 086 15568.46 375.61 53058.36 88888.00 2019-03-27 16:40:13.906 086 15568.48 375.63 53058.34 88888.00 2019-03-27 16:40:14.406 086 15568.46 375.64 53058.36 88888.00 2019-03-27 16:40:14.906 086 15568.42 375.64 53058.39 88888.00 2019-03-27 16:40:15.406 086 15568.46 375.61 53058.39 88888.00 2019-03-27 16:40:15.906 086 15568.46 375.63 53058.41 88888.00 2019-03-27 16:40:16.406 086 15568.42 375.63 53058.41 88888.00 2019-03-27 16:40:16.906 086 15568.44 375.56 53058.39 88888.00 2019-03-27 16:40:17.406 086 15568.39 375.59 53058.41 88888.00 2019-03-27 16:40:17.906 086 15568.39 375.53 53058.40 88888.00 2019-03-27 16:40:18.406 086 15568.39 375.54 53058.39 88888.00 2019-03-27 16:40:18.906 086 15568.45 375.55 53058.34 88888.00 2019-03-27 16:40:19.406 086 15568.44 375.61 53058.39 88888.00 2019-03-27 16:40:19.906 086 15568.46 375.62 53058.36 88888.00 2019-03-27 16:40:20.406 086 15568.46 375.59 53058.35 88888.00 2019-03-27 16:40:20.906 086 15568.49 375.63 53058.30 88888.00 2019-03-27 16:40:21.406 086 15568.49 375.72 53058.31 88888.00 2019-03-27 16:40:21.906 086 15568.45 375.74 53058.39 88888.00 2019-03-27 16:40:22.406 086 15568.47 375.73 53058.37 88888.00 2019-03-27 16:40:22.906 086 15568.46 375.71 53058.36 88888.00 2019-03-27 16:40:23.406 086 15568.48 375.63 53058.35 88888.00 2019-03-27 16:40:23.906 086 15568.50 375.63 53058.38 88888.00 2019-03-27 16:40:24.406 086 15568.50 375.63 53058.39 88888.00 2019-03-27 16:40:24.906 086 15568.48 375.64 53058.36 88888.00 2019-03-27 16:40:25.406 086 15568.46 375.68 53058.34 88888.00 2019-03-27 16:40:25.906 086 15568.45 375.70 53058.41 88888.00 2019-03-27 16:40:26.406 086 15568.49 375.72 53058.45 88888.00 2019-03-27 16:40:26.906 086 15568.49 375.69 53058.43 88888.00 2019-03-27 16:40:27.406 086 15568.51 375.71 53058.41 88888.00 2019-03-27 16:40:27.906 086 15568.54 375.68 53058.39 88888.00 2019-03-27 16:40:28.406 086 15568.53 375.62 53058.38 88888.00 2019-03-27 16:40:28.906 086 15568.48 375.62 53058.39 88888.00 2019-03-27 16:40:29.406 086 15568.51 375.62 53058.40 88888.00 2019-03-27 16:40:29.906 086 15568.56 375.57 53058.39 88888.00 2019-03-27 16:40:30.406 086 15568.60 375.56 53058.38 88888.00 2019-03-27 16:40:30.906 086 15568.57 375.47 53058.38 88888.00 2019-03-27 16:40:31.406 086 15568.54 375.43 53058.39 88888.00 2019-03-27 16:40:31.906 086 15568.50 375.44 53058.39 88888.00 2019-03-27 16:40:32.406 086 15568.53 375.43 53058.37 88888.00 2019-03-27 16:40:32.906 086 15568.53 375.42 53058.41 88888.00 2019-03-27 16:40:33.406 086 15568.54 375.40 53058.39 88888.00 2019-03-27 16:40:33.906 086 15568.56 375.40 53058.39 88888.00 2019-03-27 16:40:34.406 086 15568.56 375.45 53058.42 88888.00 2019-03-27 16:40:34.906 086 15568.57 375.44 53058.40 88888.00 2019-03-27 16:40:35.406 086 15568.58 375.43 53058.42 88888.00 2019-03-27 16:40:35.906 086 15568.56 375.44 53058.40 88888.00 2019-03-27 16:40:36.406 086 15568.53 375.46 53058.40 88888.00 2019-03-27 16:40:36.906 086 15568.49 375.47 53058.40 88888.00 2019-03-27 16:40:37.406 086 15568.51 375.44 53058.39 88888.00 2019-03-27 16:40:37.906 086 15568.51 375.42 53058.35 88888.00 2019-03-27 16:40:38.406 086 15568.55 375.44 53058.38 88888.00 2019-03-27 16:40:38.906 086 15568.58 375.47 53058.38 88888.00 2019-03-27 16:40:39.406 086 15568.56 375.53 53058.41 88888.00 2019-03-27 16:40:39.906 086 15568.54 375.53 53058.43 88888.00 2019-03-27 16:40:40.406 086 15568.58 375.48 53058.38 88888.00 2019-03-27 16:40:40.906 086 15568.54 375.49 53058.31 88888.00 2019-03-27 16:40:41.406 086 15568.54 375.53 53058.34 88888.00 2019-03-27 16:40:41.906 086 15568.49 375.53 53058.38 88888.00 2019-03-27 16:40:42.406 086 15568.53 375.47 53058.33 88888.00 2019-03-27 16:40:42.906 086 15568.57 375.47 53058.31 88888.00 2019-03-27 16:40:43.906 086 15568.62 375.46 53058.39 88888.00 2019-03-27 16:40:44.406 086 15568.55 375.45 53058.39 88888.00 2019-03-27 16:40:44.906 086 15568.54 375.54 53058.44 88888.00 2019-03-27 16:40:45.406 086 15568.57 375.54 53058.45 88888.00 2019-03-27 16:40:45.906 086 15568.57 375.56 53058.43 88888.00 2019-03-27 16:40:46.406 086 15568.55 375.59 53058.41 88888.00 2019-03-27 16:40:46.906 086 15568.50 375.60 53058.39 88888.00 2019-03-27 16:40:47.406 086 15568.49 375.59 53058.39 88888.00 2019-03-27 16:40:47.906 086 15568.46 375.59 53058.40 88888.00 2019-03-27 16:40:48.406 086 15568.48 375.55 53058.41 88888.00 2019-03-27 16:40:48.906 086 15568.50 375.55 53058.39 88888.00 2019-03-27 16:40:49.406 086 15568.51 375.55 53058.40 88888.00 2019-03-27 16:40:49.906 086 15568.50 375.54 53058.39 88888.00 2019-03-27 16:40:50.406 086 15568.48 375.52 53058.41 88888.00 2019-03-27 16:40:50.906 086 15568.51 375.52 53058.48 88888.00 2019-03-27 16:40:51.906 086 15568.55 375.52 53058.45 88888.00 2019-03-27 16:40:52.406 086 15568.49 375.52 53058.42 88888.00 2019-03-27 16:40:52.906 086 15568.49 375.51 53058.36 88888.00 2019-03-27 16:40:53.406 086 15568.50 375.49 53058.37 88888.00 2019-03-27 16:40:53.906 086 15568.51 375.45 53058.38 88888.00 2019-03-27 16:40:54.406 086 15568.48 375.45 53058.45 88888.00 2019-03-27 16:40:54.906 086 15568.50 375.47 53058.48 88888.00 2019-03-27 16:40:55.406 086 15568.56 375.52 53058.45 88888.00 2019-03-27 16:40:55.906 086 15568.51 375.54 53058.40 88888.00 2019-03-27 16:40:56.406 086 15568.53 375.55 53058.40 88888.00 2019-03-27 16:40:56.906 086 15568.54 375.55 53058.43 88888.00 2019-03-27 16:40:57.406 086 15568.53 375.48 53058.44 88888.00 2019-03-27 16:40:57.906 086 15568.51 375.51 53058.41 88888.00 2019-03-27 16:40:58.406 086 15568.50 375.54 53058.38 88888.00 2019-03-27 16:40:58.906 086 15568.49 375.59 53058.41 88888.00 2019-03-27 16:40:59.406 086 15568.51 375.60 53058.44 88888.00 2019-03-27 16:40:59.906 086 15568.55 375.57 53058.42 88888.00 2019-03-27 16:41:00.406 086 15568.57 375.61 53058.40 88888.00 2019-03-27 16:41:00.906 086 15568.63 375.61 53058.40 88888.00 2019-03-27 16:41:01.406 086 15568.60 375.57 53058.39 88888.00 2019-03-27 16:41:01.906 086 15568.58 375.59 53058.41 88888.00 2019-03-27 16:41:02.406 086 15568.62 375.57 53058.40 88888.00 2019-03-27 16:41:02.906 086 15568.59 375.62 53058.37 88888.00 2019-03-27 16:41:03.406 086 15568.60 375.68 53058.39 88888.00 2019-03-27 16:41:03.906 086 15568.60 375.65 53058.41 88888.00 2019-03-27 16:41:04.406 086 15568.57 375.61 53058.33 88888.00 2019-03-27 16:41:04.906 086 15568.59 375.59 53058.34 88888.00 2019-03-27 16:41:05.406 086 15568.63 375.55 53058.34 88888.00 2019-03-27 16:41:05.906 086 15568.57 375.55 53058.36 88888.00 2019-03-27 16:41:06.406 086 15568.59 375.60 53058.39 88888.00 2019-03-27 16:41:06.906 086 15568.57 375.61 53058.33 88888.00 2019-03-27 16:41:07.406 086 15568.57 375.60 53058.31 88888.00 2019-03-27 16:41:07.906 086 15568.56 375.55 53058.31 88888.00 2019-03-27 16:41:08.406 086 15568.56 375.57 53058.36 88888.00 2019-03-27 16:41:08.906 086 15568.59 375.60 53058.39 88888.00 2019-03-27 16:41:09.406 086 15568.64 375.57 53058.36 88888.00 2019-03-27 16:41:09.906 086 15568.62 375.59 53058.36 88888.00 2019-03-27 16:41:10.406 086 15568.64 375.62 53058.35 88888.00 2019-03-27 16:41:10.906 086 15568.64 375.57 53058.31 88888.00 2019-03-27 16:41:11.406 086 15568.62 375.52 53058.31 88888.00 2019-03-27 16:41:11.906 086 15568.62 375.54 53058.30 88888.00 2019-03-27 16:41:12.406 086 15568.65 375.59 53058.34 88888.00 2019-03-27 16:41:12.906 086 15568.63 375.57 53058.33 88888.00 2019-03-27 16:41:13.406 086 15568.63 375.57 53058.36 88888.00 2019-03-27 16:41:13.906 086 15568.62 375.57 53058.39 88888.00 2019-03-27 16:41:14.406 086 15568.62 375.52 53058.35 88888.00 2019-03-27 16:41:15.406 086 15568.66 375.46 53058.35 88888.00 2019-03-27 16:41:15.906 086 15568.66 375.47 53058.36 88888.00 2019-03-27 16:41:16.406 086 15568.67 375.54 53058.31 88888.00 2019-03-27 16:41:16.906 086 15568.71 375.56 53058.29 88888.00 2019-03-27 16:41:17.406 086 15568.71 375.57 53058.26 88888.00 2019-03-27 16:41:17.906 086 15568.68 375.55 53058.29 88888.00 2019-03-27 16:41:18.406 086 15568.68 375.56 53058.34 88888.00 2019-03-27 16:41:18.906 086 15568.75 375.57 53058.34 88888.00 2019-03-27 16:41:19.406 086 15568.77 375.57 53058.30 88888.00 2019-03-27 16:41:19.906 086 15568.77 375.55 53058.30 88888.00 2019-03-27 16:41:20.406 086 15568.75 375.56 53058.30 88888.00 2019-03-27 16:41:20.906 086 15568.72 375.52 53058.29 88888.00 2019-03-27 16:41:21.406 086 15568.71 375.51 53058.28 88888.00 2019-03-27 16:41:21.906 086 15568.73 375.54 53058.30 88888.00 2019-03-27 16:41:22.406 086 15568.71 375.55 53058.34 88888.00 2019-03-27 16:41:22.906 086 15568.68 375.56 53058.35 88888.00 2019-03-27 16:41:23.406 086 15568.67 375.60 53058.37 88888.00 2019-03-27 16:41:23.906 086 15568.72 375.60 53058.35 88888.00 2019-03-27 16:41:24.406 086 15568.74 375.61 53058.35 88888.00 2019-03-27 16:41:24.906 086 15568.69 375.60 53058.35 88888.00 2019-03-27 16:41:25.406 086 15568.67 375.61 53058.37 88888.00 2019-03-27 16:41:25.906 086 15568.67 375.62 53058.36 88888.00 2019-03-27 16:41:26.406 086 15568.74 375.61 53058.29 88888.00 2019-03-27 16:41:26.906 086 15568.73 375.62 53058.28 88888.00 2019-03-27 16:41:27.406 086 15568.75 375.57 53058.29 88888.00 2019-03-27 16:41:27.906 086 15568.74 375.55 53058.38 88888.00 2019-03-27 16:41:28.406 086 15568.69 375.53 53058.38 88888.00 2019-03-27 16:41:28.906 086 15568.68 375.51 53058.33 88888.00 2019-03-27 16:41:29.406 086 15568.73 375.55 53058.37 88888.00 2019-03-27 16:41:29.906 086 15568.75 375.57 53058.39 88888.00 2019-03-27 16:41:30.406 086 15568.74 375.56 53058.39 88888.00 2019-03-27 16:41:30.906 086 15568.73 375.59 53058.30 88888.00 2019-03-27 16:41:31.406 086 15568.69 375.56 53058.28 88888.00 2019-03-27 16:41:31.906 086 15568.68 375.55 53058.30 88888.00 2019-03-27 16:41:32.406 086 15568.72 375.54 53058.30 88888.00 2019-03-27 16:41:32.906 086 15568.75 375.54 53058.34 88888.00 2019-03-27 16:41:33.406 086 15568.76 375.54 53058.34 88888.00 2019-03-27 16:41:33.906 086 15568.71 375.54 53058.38 88888.00 2019-03-27 16:41:34.406 086 15568.71 375.56 53058.39 88888.00 2019-03-27 16:41:34.906 086 15568.73 375.52 53058.38 88888.00 2019-03-27 16:41:35.406 086 15568.73 375.49 53058.34 88888.00 2019-03-27 16:41:35.906 086 15568.72 375.48 53058.34 88888.00 2019-03-27 16:41:36.406 086 15568.72 375.49 53058.33 88888.00 2019-03-27 16:41:36.906 086 15568.73 375.55 53058.37 88888.00 2019-03-27 16:41:37.406 086 15568.77 375.60 53058.39 88888.00 2019-03-27 16:41:37.906 086 15568.75 375.63 53058.42 88888.00 2019-03-27 16:41:38.406 086 15568.75 375.63 53058.36 88888.00 2019-03-27 16:41:38.906 086 15568.73 375.68 53058.30 88888.00 2019-03-27 16:41:39.406 086 15568.77 375.68 53058.34 88888.00 2019-03-27 16:41:39.906 086 15568.76 375.66 53058.35 88888.00 2019-03-27 16:41:40.406 086 15568.76 375.69 53058.34 88888.00 2019-03-27 16:41:40.906 086 15568.80 375.68 53058.28 88888.00 2019-03-27 16:41:41.406 086 15568.84 375.66 53058.28 88888.00 2019-03-27 16:41:41.906 086 15568.85 375.69 53058.31 88888.00 2019-03-27 16:41:42.406 086 15568.83 375.72 53058.31 88888.00 2019-03-27 16:41:42.906 086 15568.81 375.71 53058.34 88888.00 2019-03-27 16:41:43.406 086 15568.76 375.68 53058.30 88888.00 2019-03-27 16:41:43.906 086 15568.81 375.66 53058.29 88888.00 2019-03-27 16:41:44.406 086 15568.86 375.69 53058.31 88888.00 2019-03-27 16:41:44.906 086 15568.86 375.68 53058.35 88888.00 2019-03-27 16:41:45.406 086 15568.80 375.68 53058.33 88888.00 2019-03-27 16:41:45.906 086 15568.80 375.65 53058.25 88888.00 2019-03-27 16:41:46.406 086 15568.84 375.63 53058.26 88888.00 2019-03-27 16:41:46.906 086 15568.87 375.60 53058.25 88888.00 2019-03-27 16:41:47.406 086 15568.91 375.59 53058.24 88888.00 2019-03-27 16:41:47.906 086 15568.87 375.54 53058.24 88888.00 2019-03-27 16:41:48.406 086 15568.91 375.52 53058.26 88888.00 2019-03-27 16:41:48.906 086 15568.95 375.56 53058.28 88888.00 2019-03-27 16:41:49.406 086 15568.96 375.59 53058.31 88888.00 2019-03-27 16:41:49.906 086 15568.98 375.57 53058.30 88888.00 2019-03-27 16:41:50.406 086 15569.01 375.61 53058.29 88888.00 2019-03-27 16:41:50.906 086 15568.99 375.64 53058.26 88888.00 2019-03-27 16:41:51.406 086 15569.02 375.68 53058.24 88888.00 2019-03-27 16:41:51.906 086 15569.07 375.70 53058.23 88888.00 2019-03-27 16:41:52.406 086 15569.09 375.64 53058.20 88888.00 2019-03-27 16:41:52.906 086 15569.04 375.61 53058.22 88888.00 2019-03-27 16:41:53.406 086 15569.04 375.61 53058.22 88888.00 2019-03-27 16:41:53.906 086 15569.02 375.64 53058.19 88888.00 2019-03-27 16:41:54.406 086 15569.01 375.61 53058.21 88888.00 2019-03-27 16:41:54.906 086 15569.05 375.59 53058.19 88888.00 2019-03-27 16:41:55.406 086 15569.12 375.57 53058.18 88888.00 2019-03-27 16:41:55.906 086 15569.17 375.60 53058.23 88888.00 2019-03-27 16:41:56.906 086 15569.19 375.60 53058.20 88888.00 2019-03-27 16:41:57.406 086 15569.21 375.68 53058.19 88888.00 2019-03-27 16:41:57.906 086 15569.20 375.68 53058.20 88888.00 2019-03-27 16:41:58.406 086 15569.22 375.65 53058.18 88888.00 2019-03-27 16:41:58.906 086 15569.27 375.69 53058.09 88888.00 2019-03-27 16:41:59.406 086 15569.20 375.66 53058.07 88888.00 2019-03-27 16:41:59.906 086 15569.27 375.62 53058.14 88888.00 2019-03-27 16:42:00.406 086 15569.32 375.62 53058.15 88888.00 2019-03-27 16:42:00.906 086 15569.32 375.60 53058.14 88888.00 2019-03-27 16:42:01.406 086 15569.37 375.65 53058.17 88888.00 2019-03-27 16:42:01.906 086 15569.32 375.65 53058.13 88888.00 2019-03-27 16:42:02.406 086 15569.39 375.65 53058.15 88888.00 2019-03-27 16:42:02.906 086 15569.39 375.66 53058.11 88888.00 2019-03-27 16:42:03.406 086 15569.36 375.70 53058.08 88888.00 2019-03-27 16:42:03.906 086 15569.36 375.68 53058.07 88888.00 2019-03-27 16:42:04.406 086 15569.36 375.68 53058.07 88888.00 2019-03-27 16:42:04.906 086 15569.39 375.69 53058.07 88888.00 2019-03-27 16:42:05.406 086 15569.41 375.66 53058.05 88888.00 2019-03-27 16:42:05.906 086 15569.41 375.69 53058.06 88888.00 2019-03-27 16:42:06.406 086 15569.46 375.69 53058.13 88888.00 2019-03-27 16:42:06.906 086 15569.48 375.75 53058.16 88888.00 2019-03-27 16:42:07.406 086 15569.47 375.73 53058.15 88888.00 2019-03-27 16:42:07.906 086 15569.46 375.61 53058.13 88888.00 2019-03-27 16:42:08.406 086 15569.49 375.52 53058.08 88888.00 2019-03-27 16:42:08.906 086 15569.47 375.39 53058.14 88888.00 2019-03-27 16:42:09.406 086 15569.47 375.38 53058.09 88888.00 2019-03-27 16:42:09.906 086 15569.54 375.39 53058.11 88888.00 2019-03-27 16:42:10.406 086 15569.53 375.40 53058.11 88888.00 2019-03-27 16:42:10.906 086 15569.54 375.39 53058.11 88888.00 2019-03-27 16:42:11.406 086 15569.53 375.40 53058.16 88888.00 2019-03-27 16:42:11.906 086 15569.47 375.37 53058.14 88888.00 2019-03-27 16:42:12.406 086 15569.46 375.39 53058.11 88888.00 2019-03-27 16:42:12.906 086 15569.45 375.37 53058.05 88888.00 2019-03-27 16:42:13.406 086 15569.50 375.37 53058.05 88888.00 2019-03-27 16:42:13.906 086 15569.52 375.36 53058.10 88888.00 2019-03-27 16:42:14.906 086 15569.53 375.36 53058.09 88888.00 2019-03-27 16:42:15.406 086 15569.53 375.33 53058.06 88888.00 2019-03-27 16:42:15.906 086 15569.54 375.30 53058.10 88888.00 2019-03-27 16:42:16.406 086 15569.55 375.28 53058.07 88888.00 2019-03-27 16:42:16.906 086 15569.57 375.28 53058.10 88888.00 2019-03-27 16:42:17.406 086 15569.58 375.26 53058.11 88888.00 2019-03-27 16:42:17.906 086 15569.52 375.28 53058.11 88888.00 2019-03-27 16:42:18.406 086 15569.54 375.26 53058.08 88888.00 2019-03-27 16:42:18.906 086 15569.53 375.31 53058.09 88888.00 2019-03-27 16:42:19.406 086 15569.55 375.40 53058.15 88888.00 2019-03-27 16:42:19.906 086 15569.55 375.40 53058.14 88888.00 2019-03-27 16:42:20.406 086 15569.52 375.36 53058.18 88888.00 2019-03-27 16:42:20.906 086 15569.53 375.40 53058.20 88888.00 2019-03-27 16:42:21.406 086 15569.53 375.34 53058.20 88888.00 2019-03-27 16:42:21.906 086 15569.56 375.27 53058.17 88888.00 2019-03-27 16:42:22.406 086 15569.54 375.28 53058.18 88888.00 2019-03-27 16:42:22.906 086 15569.54 375.28 53058.19 88888.00 2019-03-27 16:42:23.406 086 15569.47 375.28 53058.17 88888.00 2019-03-27 16:42:23.906 086 15569.45 375.30 53058.15 88888.00 2019-03-27 16:42:24.406 086 15569.49 375.30 53058.13 88888.00 2019-03-27 16:42:24.906 086 15569.50 375.30 53058.11 88888.00 2019-03-27 16:42:25.406 086 15569.53 375.35 53058.09 88888.00 2019-03-27 16:42:25.906 086 15569.53 375.31 53058.05 88888.00 2019-03-27 16:42:26.406 086 15569.52 375.35 53058.05 88888.00 2019-03-27 16:42:26.906 086 15569.49 375.36 53058.05 88888.00 2019-03-27 16:42:27.406 086 15569.54 375.39 53058.03 88888.00 2019-03-27 16:42:27.906 086 15569.56 375.42 53058.11 88888.00 2019-03-27 16:42:28.406 086 15569.53 375.39 53058.13 88888.00 2019-03-27 16:42:28.906 086 15569.50 375.43 53058.14 88888.00 2019-03-27 16:42:29.406 086 15569.47 375.43 53058.17 88888.00 2019-03-27 16:42:29.906 086 15569.44 375.40 53058.17 88888.00 2019-03-27 16:42:30.406 086 15569.43 375.37 53058.17 88888.00 2019-03-27 16:42:30.906 086 15569.44 375.36 53058.13 88888.00 2019-03-27 16:42:31.406 086 15569.44 375.34 53058.13 88888.00 2019-03-27 16:42:31.906 086 15569.40 375.34 53058.15 88888.00 2019-03-27 16:42:32.406 086 15569.44 375.38 53058.16 88888.00 2019-03-27 16:42:32.906 086 15569.41 375.38 53058.15 88888.00 2019-03-27 16:42:33.406 086 15569.39 375.34 53058.15 88888.00 2019-03-27 16:42:33.906 086 15569.41 375.34 53058.11 88888.00 2019-03-27 16:42:34.406 086 15569.44 375.34 53058.10 88888.00 2019-03-27 16:42:34.906 086 15569.41 375.29 53058.13 88888.00 2019-03-27 16:42:35.406 086 15569.39 375.33 53058.19 88888.00 2019-03-27 16:42:35.906 086 15569.38 375.35 53058.22 88888.00 2019-03-27 16:42:36.406 086 15569.40 375.36 53058.20 88888.00 2019-03-27 16:42:36.906 086 15569.38 375.40 53058.16 88888.00 2019-03-27 16:42:37.406 086 15569.39 375.40 53058.25 88888.00 2019-03-27 16:42:38.406 086 15569.37 375.35 53058.20 88888.00 2019-03-27 16:42:38.906 086 15569.31 375.39 53058.21 88888.00 2019-03-27 16:42:39.406 086 15569.27 375.42 53058.24 88888.00 2019-03-27 16:42:39.906 086 15569.34 375.48 53058.25 88888.00 2019-03-27 16:42:40.406 086 15569.30 375.54 53058.19 88888.00 2019-03-27 16:42:40.906 086 15569.28 375.51 53058.20 88888.00 2019-03-27 16:42:41.406 086 15569.26 375.47 53058.21 88888.00 2019-03-27 16:42:41.906 086 15569.25 375.43 53058.22 88888.00 2019-03-27 16:42:42.406 086 15569.22 375.46 53058.22 88888.00 2019-03-27 16:42:42.906 086 15569.23 375.49 53058.22 88888.00 2019-03-27 16:42:43.406 086 15569.25 375.53 53058.23 88888.00 2019-03-27 16:42:43.906 086 15569.26 375.52 53058.22 88888.00 2019-03-27 16:42:44.406 086 15569.20 375.52 53058.20 88888.00 2019-03-27 16:42:44.906 086 15569.20 375.59 53058.23 88888.00 2019-03-27 16:42:45.406 086 15569.22 375.57 53058.29 88888.00 2019-03-27 16:42:45.906 086 15569.26 375.59 53058.25 88888.00 2019-03-27 16:42:46.406 086 15569.20 375.63 53058.21 88888.00 2019-03-27 16:42:46.906 086 15569.17 375.66 53058.21 88888.00 2019-03-27 16:42:47.406 086 15569.19 375.64 53058.24 88888.00 2019-03-27 16:42:47.906 086 15569.18 375.68 53058.21 88888.00 2019-03-27 16:42:48.406 086 15569.21 375.63 53058.23 88888.00 2019-03-27 16:42:48.906 086 15569.22 375.66 53058.30 88888.00 2019-03-27 16:42:49.406 086 15569.23 375.71 53058.30 88888.00 2019-03-27 16:42:49.906 086 15569.22 375.72 53058.30 88888.00 2019-03-27 16:42:50.406 086 15569.16 375.75 53058.31 88888.00 2019-03-27 16:42:50.906 086 15569.16 375.75 53058.25 88888.00 2019-03-27 16:42:51.406 086 15569.17 375.72 53058.22 88888.00 2019-03-27 16:42:51.906 086 15569.18 375.75 53058.21 88888.00 2019-03-27 16:42:52.406 086 15569.19 375.75 53058.20 88888.00 2019-03-27 16:42:52.906 086 15569.19 375.74 53058.18 88888.00 2019-03-27 16:42:53.406 086 15569.17 375.72 53058.19 88888.00 2019-03-27 16:42:53.906 086 15569.14 375.72 53058.20 88888.00 2019-03-27 16:42:54.406 086 15569.17 375.75 53058.22 88888.00 2019-03-27 16:42:54.906 086 15569.18 375.78 53058.28 88888.00 2019-03-27 16:42:55.406 086 15569.20 375.82 53058.28 88888.00 2019-03-27 16:42:55.906 086 15569.19 375.81 53058.31 88888.00 2019-03-27 16:42:56.406 086 15569.17 375.74 53058.28 88888.00 2019-03-27 16:42:56.906 086 15569.19 375.70 53058.26 88888.00 2019-03-27 16:42:57.406 086 15569.19 375.68 53058.26 88888.00 2019-03-27 16:42:57.906 086 15569.19 375.70 53058.27 88888.00 2019-03-27 16:42:58.406 086 15569.21 375.70 53058.31 88888.00 2019-03-27 16:42:58.906 086 15569.18 375.72 53058.30 88888.00 2019-03-27 16:42:59.406 086 15569.21 375.73 53058.22 88888.00 2019-03-27 16:42:59.906 086 15569.25 375.70 53058.30 88888.00 2019-03-27 16:43:00.406 086 15569.21 375.69 53058.31 88888.00 2019-03-27 16:43:00.906 086 15569.20 375.72 53058.31 88888.00 2019-03-27 16:43:01.406 086 15569.17 375.75 53058.34 88888.00 2019-03-27 16:43:01.906 086 15569.17 375.80 53058.38 88888.00 2019-03-27 16:43:02.406 086 15569.16 375.86 53058.38 88888.00 2019-03-27 16:43:02.906 086 15569.16 375.86 53058.33 88888.00 2019-03-27 16:43:03.406 086 15569.20 375.86 53058.25 88888.00 2019-03-27 16:43:03.906 086 15569.19 375.83 53058.27 88888.00 2019-03-27 16:43:04.406 086 15569.20 375.78 53058.36 88888.00 2019-03-27 16:43:04.906 086 15569.23 375.83 53058.33 88888.00 2019-03-27 16:43:05.406 086 15569.20 375.85 53058.28 88888.00 2019-03-27 16:43:05.906 086 15569.19 375.86 53058.25 88888.00 2019-03-27 16:43:06.406 086 15569.27 375.86 53058.31 88888.00 2019-03-27 16:43:06.906 086 15569.25 375.89 53058.33 88888.00 2019-03-27 16:43:07.406 086 15569.19 375.85 53058.29 88888.00 2019-03-27 16:43:07.906 086 15569.19 375.81 53058.29 88888.00 2019-03-27 16:43:08.406 086 15569.23 375.77 53058.29 88888.00 2019-03-27 16:43:08.906 086 15569.20 375.82 53058.33 88888.00 2019-03-27 16:43:09.906 086 15569.17 375.80 53058.25 88888.00 2019-03-27 16:43:10.406 086 15569.20 375.85 53058.26 88888.00 2019-03-27 16:43:10.906 086 15569.18 375.83 53058.24 88888.00 2019-03-27 16:43:11.406 086 15569.14 375.86 53058.26 88888.00 2019-03-27 16:43:11.906 086 15569.17 375.87 53058.24 88888.00 2019-03-27 16:43:12.406 086 15569.20 375.82 53058.28 88888.00 2019-03-27 16:43:12.906 086 15569.21 375.86 53058.30 88888.00 2019-03-27 16:43:13.406 086 15569.22 375.89 53058.29 88888.00 2019-03-27 16:43:13.906 086 15569.26 375.88 53058.28 88888.00 2019-03-27 16:43:14.406 086 15569.28 375.86 53058.29 88888.00 2019-03-27 16:43:14.906 086 15569.23 375.82 53058.26 88888.00 2019-03-27 16:43:15.406 086 15569.21 375.82 53058.23 88888.00 2019-03-27 16:43:15.906 086 15569.23 375.85 53058.26 88888.00 2019-03-27 16:43:16.406 086 15569.27 375.86 53058.27 88888.00 2019-03-27 16:43:16.906 086 15569.27 375.90 53058.34 88888.00 2019-03-27 16:43:17.406 086 15569.29 375.97 53058.33 88888.00 2019-03-27 16:43:17.906 086 15569.27 375.99 53058.26 88888.00 2019-03-27 16:43:18.406 086 15569.25 376.01 53058.23 88888.00 2019-03-27 16:43:18.906 086 15569.23 376.04 53058.31 88888.00 2019-03-27 16:43:19.406 086 15569.23 376.06 53058.30 88888.00 2019-03-27 16:43:19.906 086 15569.23 376.06 53058.30 88888.00 2019-03-27 16:43:20.406 086 15569.27 376.04 53058.31 88888.00 2019-03-27 16:43:20.906 086 15569.25 376.01 53058.31 88888.00 2019-03-27 16:43:21.406 086 15569.22 376.01 53058.41 88888.00 2019-03-27 16:43:21.906 086 15569.28 375.98 53058.40 88888.00 2019-03-27 16:43:22.406 086 15569.26 375.98 53058.37 88888.00 2019-03-27 16:43:22.906 086 15569.26 375.92 53058.34 88888.00 2019-03-27 16:43:23.406 086 15569.30 375.94 53058.35 88888.00 2019-03-27 16:43:23.906 086 15569.30 376.04 53058.34 88888.00 2019-03-27 16:43:24.406 086 15569.35 376.09 53058.37 88888.00 2019-03-27 16:43:24.906 086 15569.35 376.12 53058.37 88888.00 2019-03-27 16:43:25.406 086 15569.37 376.13 53058.29 88888.00 2019-03-27 16:43:25.906 086 15569.40 376.09 53058.27 88888.00 2019-03-27 16:43:26.406 086 15569.41 376.07 53058.27 88888.00 2019-03-27 16:43:26.906 086 15569.38 376.04 53058.31 88888.00 2019-03-27 16:43:27.406 086 15569.36 375.99 53058.35 88888.00 2019-03-27 16:43:27.906 086 15569.32 375.98 53058.34 88888.00 2019-03-27 16:43:28.406 086 15569.34 375.98 53058.33 88888.00 2019-03-27 16:43:28.906 086 15569.34 375.99 53058.31 88888.00 2019-03-27 16:43:29.406 086 15569.36 376.01 53058.37 88888.00 2019-03-27 16:43:29.906 086 15569.36 376.01 53058.31 88888.00 2019-03-27 16:43:30.406 086 15569.36 375.98 53058.33 88888.00 2019-03-27 16:43:30.906 086 15569.38 376.04 53058.34 88888.00 2019-03-27 16:43:31.406 086 15569.38 376.12 53058.29 88888.00 2019-03-27 16:43:31.906 086 15569.37 376.17 53058.25 88888.00 2019-03-27 16:43:32.406 086 15569.39 376.14 53058.28 88888.00 2019-03-27 16:43:32.906 086 15569.36 376.09 53058.34 88888.00 2019-03-27 16:43:33.406 086 15569.38 376.08 53058.30 88888.00 2019-03-27 16:43:33.906 086 15569.36 376.07 53058.27 88888.00 2019-03-27 16:43:34.406 086 15569.35 376.06 53058.30 88888.00 2019-03-27 16:43:34.906 086 15569.37 376.07 53058.33 88888.00 2019-03-27 16:43:35.406 086 15569.39 376.12 53058.35 88888.00 2019-03-27 16:43:35.906 086 15569.39 376.12 53058.35 88888.00 2019-03-27 16:43:36.406 086 15569.40 376.03 53058.35 88888.00 2019-03-27 16:43:36.906 086 15569.43 375.99 53058.41 88888.00 2019-03-27 16:43:37.906 086 15569.37 376.05 53058.30 88888.00 2019-03-27 16:43:38.406 086 15569.34 376.04 53058.28 88888.00 2019-03-27 16:43:38.906 086 15569.34 376.11 53058.30 88888.00 2019-03-27 16:43:39.406 086 15569.32 376.11 53058.34 88888.00 2019-03-27 16:43:39.906 086 15569.32 376.11 53058.34 88888.00 2019-03-27 16:43:40.406 086 15569.31 376.12 53058.37 88888.00 2019-03-27 16:43:40.906 086 15569.30 376.09 53058.40 88888.00 2019-03-27 16:43:41.406 086 15569.34 376.07 53058.39 88888.00 2019-03-27 16:43:41.906 086 15569.35 376.03 53058.40 88888.00 2019-03-27 16:43:42.406 086 15569.32 376.04 53058.37 88888.00 2019-03-27 16:43:42.906 086 15569.35 376.04 53058.38 88888.00 2019-03-27 16:43:43.406 086 15569.39 375.99 53058.33 88888.00 2019-03-27 16:43:43.906 086 15569.44 375.99 53058.30 88888.00 2019-03-27 16:43:44.406 086 15569.40 376.01 53058.27 88888.00 2019-03-27 16:43:44.906 086 15569.41 375.98 53058.29 88888.00 2019-03-27 16:43:45.406 086 15569.38 375.94 53058.28 88888.00 2019-03-27 16:43:45.906 086 15569.34 375.89 53058.30 88888.00 2019-03-27 16:43:46.406 086 15569.40 375.91 53058.33 88888.00 2019-03-27 16:43:46.906 086 15569.38 375.88 53058.34 88888.00 2019-03-27 16:43:47.406 086 15569.40 375.89 53058.36 88888.00 2019-03-27 16:43:47.906 086 15569.39 375.90 53058.43 88888.00 2019-03-27 16:43:48.406 086 15569.37 375.87 53058.39 88888.00 2019-03-27 16:43:48.906 086 15569.38 375.88 53058.40 88888.00 2019-03-27 16:43:49.406 086 15569.39 375.90 53058.41 88888.00 2019-03-27 16:43:49.906 086 15569.41 375.91 53058.44 88888.00 2019-03-27 16:43:50.406 086 15569.40 375.91 53058.47 88888.00 2019-03-27 16:43:50.906 086 15569.43 375.85 53058.49 88888.00 2019-03-27 16:43:51.406 086 15569.44 375.83 53058.48 88888.00 2019-03-27 16:43:51.906 086 15569.45 375.91 53058.42 88888.00 2019-03-27 16:43:52.406 086 15569.40 375.92 53058.38 88888.00 2019-03-27 16:43:52.906 086 15569.43 375.95 53058.42 88888.00 2019-03-27 16:43:53.406 086 15569.44 375.99 53058.42 88888.00 2019-03-27 16:43:53.906 086 15569.49 375.97 53058.46 88888.00 2019-03-27 16:43:54.406 086 15569.48 375.94 53058.43 88888.00 2019-03-27 16:43:54.906 086 15569.49 375.97 53058.44 88888.00 2019-03-27 16:43:55.406 086 15569.47 375.98 53058.47 88888.00 2019-03-27 16:43:55.906 086 15569.46 375.96 53058.39 88888.00 2019-03-27 16:43:56.406 086 15569.44 375.96 53058.43 88888.00 2019-03-27 16:43:56.906 086 15569.47 375.98 53058.47 88888.00 2019-03-27 16:43:57.406 086 15569.50 376.01 53058.45 88888.00 2019-03-27 16:43:57.906 086 15569.45 376.03 53058.44 88888.00 2019-03-27 16:43:58.406 086 15569.41 376.00 53058.38 88888.00 2019-03-27 16:43:58.906 086 15569.47 375.95 53058.39 88888.00 2019-03-27 16:43:59.406 086 15569.50 375.96 53058.46 88888.00 2019-03-27 16:43:59.906 086 15569.49 375.99 53058.43 88888.00 2019-03-27 16:44:00.406 086 15569.53 375.99 53058.43 88888.00 2019-03-27 16:44:00.906 086 15569.47 375.99 53058.47 88888.00 2019-03-27 16:44:01.406 086 15569.47 376.07 53058.47 88888.00 2019-03-27 16:44:01.906 086 15569.50 376.09 53058.47 88888.00 2019-03-27 16:44:02.406 086 15569.53 376.07 53058.47 88888.00 2019-03-27 16:44:02.907 086 15569.52 376.07 53058.41 88888.00 2019-03-27 16:44:03.407 086 15569.48 375.99 53058.38 88888.00 2019-03-27 16:44:03.907 086 15569.48 375.94 53058.43 88888.00 2019-03-27 16:44:04.407 086 15569.47 375.91 53058.47 88888.00 2019-03-27 16:44:04.907 086 15569.50 375.94 53058.42 88888.00 2019-03-27 16:44:05.407 086 15569.48 375.96 53058.38 88888.00 2019-03-27 16:44:05.907 086 15569.46 375.99 53058.34 88888.00 2019-03-27 16:44:06.407 086 15569.46 376.03 53058.31 88888.00 2019-03-27 16:44:06.907 086 15569.50 376.06 53058.29 88888.00 2019-03-27 16:44:07.407 086 15569.53 375.99 53058.28 88888.00 2019-03-27 16:44:07.907 086 15569.53 375.94 53058.28 88888.00 2019-03-27 16:44:08.407 086 15569.52 375.89 53058.24 88888.00 2019-03-27 16:44:08.907 086 15569.49 375.87 53058.27 88888.00 2019-03-27 16:44:09.407 086 15569.55 375.86 53058.30 88888.00 2019-03-27 16:44:09.907 086 15569.58 375.85 53058.33 88888.00 2019-03-27 16:44:10.407 086 15569.54 375.87 53058.33 88888.00 2019-03-27 16:44:10.907 086 15569.59 375.85 53058.38 88888.00 2019-03-27 16:44:11.407 086 15569.58 375.80 53058.38 88888.00 2019-03-27 16:44:11.907 086 15569.59 375.85 53058.29 88888.00 2019-03-27 16:44:12.407 086 15569.58 375.88 53058.27 88888.00 2019-03-27 16:44:12.907 086 15569.54 375.81 53058.30 88888.00 2019-03-27 16:44:13.407 086 15569.61 375.83 53058.31 88888.00 2019-03-27 16:44:13.907 086 15569.62 375.79 53058.38 88888.00 2019-03-27 16:44:14.407 086 15569.59 375.78 53058.34 88888.00 2019-03-27 16:44:14.907 086 15569.64 375.81 53058.34 88888.00 2019-03-27 16:44:15.407 086 15569.64 375.81 53058.31 88888.00 2019-03-27 16:44:15.907 086 15569.59 375.85 53058.31 88888.00 2019-03-27 16:44:16.407 086 15569.61 375.83 53058.30 88888.00 2019-03-27 16:44:16.907 086 15569.61 375.77 53058.30 88888.00 2019-03-27 16:44:17.407 086 15569.58 375.73 53058.33 88888.00 2019-03-27 16:44:17.907 086 15569.58 375.77 53058.34 88888.00 2019-03-27 16:44:18.407 086 15569.62 375.75 53058.34 88888.00 2019-03-27 16:44:18.907 086 15569.67 375.72 53058.33 88888.00 2019-03-27 16:44:19.407 086 15569.67 375.71 53058.28 88888.00 2019-03-27 16:44:19.907 086 15569.67 375.66 53058.35 88888.00 2019-03-27 16:44:20.407 086 15569.70 375.68 53058.38 88888.00 2019-03-27 16:44:20.907 086 15569.71 375.70 53058.36 88888.00 2019-03-27 16:44:21.407 086 15569.63 375.75 53058.30 88888.00 2019-03-27 16:44:21.907 086 15569.61 375.86 53058.33 88888.00 2019-03-27 16:44:22.407 086 15569.62 375.91 53058.40 88888.00 2019-03-27 16:44:22.907 086 15569.62 375.89 53058.42 88888.00 2019-03-27 16:44:23.407 086 15569.55 375.89 53058.36 88888.00 2019-03-27 16:44:23.907 086 15569.56 375.88 53058.35 88888.00 2019-03-27 16:44:24.407 086 15569.56 375.85 53058.31 88888.00 2019-03-27 16:44:24.907 086 15569.56 375.83 53058.35 88888.00 2019-03-27 16:44:25.407 086 15569.54 375.79 53058.34 88888.00 2019-03-27 16:44:25.907 086 15569.59 375.78 53058.31 88888.00 2019-03-27 16:44:26.407 086 15569.56 375.81 53058.35 88888.00 2019-03-27 16:44:26.907 086 15569.56 375.83 53058.36 88888.00 2019-03-27 16:44:27.407 086 15569.55 375.81 53058.34 88888.00 2019-03-27 16:44:27.907 086 15569.53 375.81 53058.33 88888.00 2019-03-27 16:44:28.407 086 15569.48 375.80 53058.36 88888.00 2019-03-27 16:44:28.907 086 15569.54 375.82 53058.38 88888.00 2019-03-27 16:44:29.407 086 15569.50 375.82 53058.38 88888.00 2019-03-27 16:44:29.907 086 15569.48 375.83 53058.37 88888.00 2019-03-27 16:44:30.407 086 15569.55 375.82 53058.34 88888.00 2019-03-27 16:44:30.907 086 15569.56 375.86 53058.36 88888.00 2019-03-27 16:44:31.407 086 15569.52 375.85 53058.39 88888.00 2019-03-27 16:44:31.907 086 15569.52 375.79 53058.39 88888.00 2019-03-27 16:44:32.907 086 15569.58 375.77 53058.37 88888.00 2019-03-27 16:44:33.407 086 15569.63 375.75 53058.41 88888.00 2019-03-27 16:44:33.907 086 15569.62 375.75 53058.39 88888.00 2019-03-27 16:44:34.407 086 15569.62 375.77 53058.38 88888.00 2019-03-27 16:44:34.907 086 15569.56 375.79 53058.37 88888.00 2019-03-27 16:44:35.407 086 15569.56 375.82 53058.36 88888.00 2019-03-27 16:44:35.907 086 15569.57 375.85 53058.37 88888.00 2019-03-27 16:44:36.407 086 15569.61 375.83 53058.37 88888.00 2019-03-27 16:44:36.907 086 15569.63 375.88 53058.41 88888.00 2019-03-27 16:44:37.407 086 15569.64 375.90 53058.43 88888.00 2019-03-27 16:44:37.907 086 15569.66 375.91 53058.39 88888.00 2019-03-27 16:44:38.407 086 15569.65 375.92 53058.36 88888.00 2019-03-27 16:44:38.907 086 15569.66 375.87 53058.38 88888.00 2019-03-27 16:44:39.407 086 15569.65 375.81 53058.40 88888.00 2019-03-27 16:44:39.907 086 15569.64 375.83 53058.37 88888.00 2019-03-27 16:44:40.407 086 15569.64 375.90 53058.38 88888.00 2019-03-27 16:44:40.907 086 15569.58 375.97 53058.39 88888.00 2019-03-27 16:44:41.407 086 15569.63 376.00 53058.40 88888.00 2019-03-27 16:44:41.907 086 15569.61 375.99 53058.40 88888.00 2019-03-27 16:44:42.907 086 15569.64 376.06 53058.42 88888.00 2019-03-27 16:44:43.407 086 15569.61 376.15 53058.42 88888.00 2019-03-27 16:44:43.907 086 15569.62 376.12 53058.36 88888.00 2019-03-27 16:44:44.407 086 15569.61 376.01 53058.35 88888.00 2019-03-27 16:44:44.907 086 15569.64 376.03 53058.37 88888.00 2019-03-27 16:44:45.407 086 15569.65 375.97 53058.38 88888.00 2019-03-27 16:44:45.907 086 15569.63 376.07 53058.39 88888.00 2019-03-27 16:44:46.407 086 15569.61 376.12 53058.39 88888.00 2019-03-27 16:44:46.907 086 15569.61 376.12 53058.38 88888.00 2019-03-27 16:44:47.407 086 15569.61 376.15 53058.38 88888.00 2019-03-27 16:44:47.907 086 15569.61 376.12 53058.34 88888.00 2019-03-27 16:44:48.407 086 15569.62 376.14 53058.38 88888.00 2019-03-27 16:44:48.907 086 15569.58 376.16 53058.37 88888.00 2019-03-27 16:44:49.407 086 15569.57 376.13 53058.39 88888.00 2019-03-27 16:44:49.907 086 15569.56 376.08 53058.44 88888.00 2019-03-27 16:44:50.907 086 15569.56 376.08 53058.39 88888.00 2019-03-27 16:44:51.407 086 15569.57 376.08 53058.43 88888.00 2019-03-27 16:44:51.907 086 15569.56 376.07 53058.41 88888.00 2019-03-27 16:44:52.407 086 15569.53 376.04 53058.37 88888.00 2019-03-27 16:44:52.907 086 15569.56 376.00 53058.38 88888.00 2019-03-27 16:44:53.407 086 15569.56 376.05 53058.37 88888.00 2019-03-27 16:44:53.907 086 15569.56 376.01 53058.35 88888.00 2019-03-27 16:44:54.407 086 15569.50 375.96 53058.39 88888.00 2019-03-27 16:44:54.907 086 15569.47 375.92 53058.39 88888.00 2019-03-27 16:44:55.407 086 15569.48 376.00 53058.30 88888.00 2019-03-27 16:44:55.907 086 15569.48 376.05 53058.31 88888.00 2019-03-27 16:44:56.407 086 15569.47 375.99 53058.36 88888.00 2019-03-27 16:44:56.907 086 15569.46 375.98 53058.33 88888.00 2019-03-27 16:44:57.407 086 15569.44 375.98 53058.29 88888.00 2019-03-27 16:44:57.907 086 15569.41 375.96 53058.36 88888.00 2019-03-27 16:44:58.407 086 15569.39 375.95 53058.37 88888.00 2019-03-27 16:44:58.907 086 15569.43 375.96 53058.36 88888.00 2019-03-27 16:44:59.407 086 15569.43 376.04 53058.35 88888.00 2019-03-27 16:44:59.907 086 15569.40 376.08 53058.28 88888.00 2019-03-27 16:45:00.907 086 15569.46 376.05 53058.31 88888.00 2019-03-27 16:45:01.407 086 15569.40 376.03 53058.33 88888.00 2019-03-27 16:45:01.907 086 15569.34 376.11 53058.25 88888.00 2019-03-27 16:45:02.407 086 15569.35 376.09 53058.26 88888.00 2019-03-27 16:45:02.907 086 15569.37 376.06 53058.27 88888.00 2019-03-27 16:45:03.407 086 15569.38 376.08 53058.30 88888.00 2019-03-27 16:45:03.907 086 15569.36 376.11 53058.28 88888.00 2019-03-27 16:45:04.407 086 15569.38 376.08 53058.29 88888.00 2019-03-27 16:45:04.907 086 15569.32 376.11 53058.33 88888.00 2019-03-27 16:45:05.407 086 15569.37 376.06 53058.29 88888.00 2019-03-27 16:45:05.907 086 15569.38 376.03 53058.27 88888.00 2019-03-27 16:45:06.407 086 15569.38 375.97 53058.28 88888.00 2019-03-27 16:45:06.907 086 15569.38 375.95 53058.34 88888.00 2019-03-27 16:45:07.407 086 15569.30 375.95 53058.37 88888.00 2019-03-27 16:45:07.907 086 15569.30 375.94 53058.43 88888.00 2019-03-27 16:45:08.407 086 15569.28 375.91 53058.45 88888.00 2019-03-27 16:45:08.907 086 15569.26 375.91 53058.40 88888.00 2019-03-27 16:45:09.407 086 15569.28 375.94 53058.39 88888.00 2019-03-27 16:45:09.907 086 15569.32 375.94 53058.31 88888.00 2019-03-27 16:45:10.407 086 15569.28 375.91 53058.27 88888.00 2019-03-27 16:45:10.907 086 15569.23 375.91 53058.27 88888.00 2019-03-27 16:45:11.407 086 15569.21 376.01 53058.35 88888.00 2019-03-27 16:45:11.907 086 15569.22 376.04 53058.39 88888.00 2019-03-27 16:45:12.407 086 15569.28 376.05 53058.36 88888.00 2019-03-27 16:45:12.907 086 15569.31 376.05 53058.33 88888.00 2019-03-27 16:45:13.407 086 15569.34 376.00 53058.28 88888.00 2019-03-27 16:45:14.407 086 15569.23 376.06 53058.29 88888.00 2019-03-27 16:45:14.907 086 15569.22 376.08 53058.28 88888.00 2019-03-27 16:45:15.407 086 15569.26 376.04 53058.33 88888.00 2019-03-27 16:45:15.907 086 15569.21 376.03 53058.31 88888.00 2019-03-27 16:45:16.407 086 15569.21 376.01 53058.34 88888.00 2019-03-27 16:45:16.907 086 15569.21 376.00 53058.34 88888.00 2019-03-27 16:45:17.407 086 15569.20 376.06 53058.31 88888.00 2019-03-27 16:45:17.907 086 15569.19 376.12 53058.31 88888.00 2019-03-27 16:45:18.407 086 15569.16 376.12 53058.31 88888.00 2019-03-27 16:45:18.907 086 15569.14 376.07 53058.30 88888.00 2019-03-27 16:45:19.407 086 15569.11 376.03 53058.27 88888.00 2019-03-27 16:45:19.907 086 15569.13 376.00 53058.26 88888.00 2019-03-27 16:45:20.407 086 15569.11 375.99 53058.26 88888.00 2019-03-27 16:45:20.907 086 15569.13 376.00 53058.24 88888.00 2019-03-27 16:45:21.407 086 15569.20 376.08 53058.26 88888.00 2019-03-27 16:45:21.907 086 15569.18 376.14 53058.27 88888.00 2019-03-27 16:45:22.407 086 15569.12 376.13 53058.25 88888.00 2019-03-27 16:45:22.907 086 15569.13 376.04 53058.25 88888.00 2019-03-27 16:45:23.407 086 15569.14 376.07 53058.23 88888.00 2019-03-27 16:45:23.907 086 15569.10 376.11 53058.24 88888.00 2019-03-27 16:45:24.407 086 15569.09 376.06 53058.23 88888.00 2019-03-27 16:45:24.907 086 15569.10 376.04 53058.26 88888.00 2019-03-27 16:45:25.407 086 15569.11 375.95 53058.26 88888.00 2019-03-27 16:45:25.907 086 15569.12 375.99 53058.23 88888.00 2019-03-27 16:45:26.407 086 15569.10 376.01 53058.23 88888.00 2019-03-27 16:45:26.907 086 15569.12 376.03 53058.21 88888.00 2019-03-27 16:45:27.407 086 15569.14 376.03 53058.24 88888.00 2019-03-27 16:45:27.907 086 15569.16 376.03 53058.26 88888.00 2019-03-27 16:45:28.407 086 15569.11 376.01 53058.22 88888.00 2019-03-27 16:45:28.907 086 15569.10 375.96 53058.17 88888.00 2019-03-27 16:45:29.407 086 15569.08 375.95 53058.13 88888.00 2019-03-27 16:45:29.907 086 15569.07 375.92 53058.14 88888.00 2019-03-27 16:45:30.407 086 15569.09 375.96 53058.14 88888.00 2019-03-27 16:45:30.907 086 15569.04 375.96 53058.15 88888.00 2019-03-27 16:45:31.407 086 15569.03 375.98 53058.19 88888.00 2019-03-27 16:45:31.907 086 15569.03 376.00 53058.17 88888.00 2019-03-27 16:45:32.407 086 15569.04 376.01 53058.11 88888.00 2019-03-27 16:45:32.907 086 15569.03 376.01 53058.16 88888.00 2019-03-27 16:45:33.407 086 15569.02 376.01 53058.24 88888.00 2019-03-27 16:45:33.907 086 15569.04 375.97 53058.22 88888.00 2019-03-27 16:45:34.407 086 15569.05 375.98 53058.18 88888.00 2019-03-27 16:45:34.907 086 15569.11 375.95 53058.17 88888.00 2019-03-27 16:45:35.407 086 15569.10 375.96 53058.18 88888.00 2019-03-27 16:45:35.907 086 15569.08 375.89 53058.25 88888.00 2019-03-27 16:45:36.407 086 15569.05 375.85 53058.31 88888.00 2019-03-27 16:45:36.907 086 15569.07 375.85 53058.29 88888.00 2019-03-27 16:45:37.407 086 15569.07 375.85 53058.26 88888.00 2019-03-27 16:45:37.907 086 15569.09 375.83 53058.27 88888.00 2019-03-27 16:45:38.407 086 15569.08 375.85 53058.27 88888.00 2019-03-27 16:45:38.907 086 15569.09 375.95 53058.25 88888.00 2019-03-27 16:45:39.407 086 15569.04 375.99 53058.25 88888.00 2019-03-27 16:45:39.907 086 15569.03 375.95 53058.22 88888.00 2019-03-27 16:45:40.407 086 15569.03 375.89 53058.23 88888.00 2019-03-27 16:45:40.907 086 15569.08 375.91 53058.24 88888.00 2019-03-27 16:45:41.407 086 15568.99 375.89 53058.26 88888.00 2019-03-27 16:45:41.907 086 15569.01 375.87 53058.27 88888.00 2019-03-27 16:45:42.407 086 15569.12 375.95 53058.26 88888.00 2019-03-27 16:45:42.907 086 15569.13 375.97 53058.25 88888.00 2019-03-27 16:45:43.407 086 15569.11 375.92 53058.25 88888.00 2019-03-27 16:45:43.907 086 15569.11 375.92 53058.22 88888.00 2019-03-27 16:45:44.407 086 15569.17 375.95 53058.21 88888.00 2019-03-27 16:45:44.907 086 15569.13 375.94 53058.19 88888.00 2019-03-27 16:45:45.407 086 15569.16 375.87 53058.18 88888.00 2019-03-27 16:45:45.907 086 15569.19 375.87 53058.19 88888.00 2019-03-27 16:45:46.407 086 15569.20 375.88 53058.24 88888.00 2019-03-27 16:45:46.907 086 15569.20 375.86 53058.22 88888.00 2019-03-27 16:45:47.407 086 15569.22 375.80 53058.19 88888.00 2019-03-27 16:45:47.907 086 15569.19 375.73 53058.21 88888.00 2019-03-27 16:45:48.407 086 15569.18 375.77 53058.20 88888.00 2019-03-27 16:45:48.907 086 15569.18 375.77 53058.22 88888.00 2019-03-27 16:45:49.407 086 15569.16 375.73 53058.20 88888.00 2019-03-27 16:45:49.907 086 15569.19 375.75 53058.15 88888.00 2019-03-27 16:45:50.407 086 15569.19 375.72 53058.15 88888.00 2019-03-27 16:45:50.907 086 15569.21 375.69 53058.21 88888.00 2019-03-27 16:45:51.407 086 15569.25 375.69 53058.23 88888.00 2019-03-27 16:45:51.907 086 15569.21 375.69 53058.22 88888.00 2019-03-27 16:45:52.407 086 15569.23 375.69 53058.22 88888.00 2019-03-27 16:45:52.907 086 15569.22 375.68 53058.19 88888.00 2019-03-27 16:45:53.407 086 15569.27 375.70 53058.22 88888.00 2019-03-27 16:45:53.907 086 15569.21 375.65 53058.19 88888.00 2019-03-27 16:45:54.407 086 15569.20 375.71 53058.17 88888.00 2019-03-27 16:45:54.907 086 15569.26 375.75 53058.16 88888.00 2019-03-27 16:45:55.907 086 15569.23 375.71 53058.17 88888.00 2019-03-27 16:45:56.407 086 15569.28 375.64 53058.22 88888.00 2019-03-27 16:45:56.907 086 15569.27 375.64 53058.22 88888.00 2019-03-27 16:45:57.407 086 15569.28 375.66 53058.20 88888.00 2019-03-27 16:45:57.907 086 15569.32 375.68 53058.20 88888.00 2019-03-27 16:45:58.407 086 15569.36 375.65 53058.20 88888.00 2019-03-27 16:45:58.907 086 15569.30 375.62 53058.17 88888.00 2019-03-27 16:45:59.407 086 15569.38 375.63 53058.15 88888.00 2019-03-27 16:45:59.907 086 15569.39 375.65 53058.18 88888.00 2019-03-27 16:46:00.407 086 15569.35 375.74 53058.19 88888.00 2019-03-27 16:46:00.907 086 15569.36 375.79 53058.11 88888.00 2019-03-27 16:46:01.407 086 15569.39 375.75 53058.11 88888.00 2019-03-27 16:46:01.907 086 15569.43 375.75 53058.09 88888.00 2019-03-27 16:46:02.407 086 15569.38 375.73 53058.14 88888.00 2019-03-27 16:46:02.907 086 15569.38 375.72 53058.19 88888.00 2019-03-27 16:46:03.407 086 15569.41 375.73 53058.20 88888.00 2019-03-27 16:46:03.907 086 15569.47 375.71 53058.18 88888.00 2019-03-27 16:46:04.407 086 15569.47 375.70 53058.18 88888.00 2019-03-27 16:46:04.907 086 15569.48 375.70 53058.20 88888.00 2019-03-27 16:46:05.907 086 15569.47 375.65 53058.18 88888.00 2019-03-27 16:46:06.407 086 15569.49 375.66 53058.14 88888.00 2019-03-27 16:46:06.907 086 15569.56 375.70 53058.14 88888.00 2019-03-27 16:46:07.407 086 15569.57 375.68 53058.20 88888.00 2019-03-27 16:46:07.907 086 15569.53 375.68 53058.20 88888.00 2019-03-27 16:46:08.407 086 15569.52 375.66 53058.18 88888.00 2019-03-27 16:46:08.907 086 15569.53 375.68 53058.15 88888.00 2019-03-27 16:46:09.407 086 15569.56 375.62 53058.17 88888.00 2019-03-27 16:46:09.907 086 15569.58 375.60 53058.16 88888.00 2019-03-27 16:46:10.407 086 15569.59 375.57 53058.14 88888.00 2019-03-27 16:46:10.907 086 15569.56 375.55 53058.11 88888.00 2019-03-27 16:46:11.407 086 15569.58 375.54 53058.11 88888.00 2019-03-27 16:46:11.907 086 15569.59 375.59 53058.15 88888.00 2019-03-27 16:46:12.407 086 15569.63 375.59 53058.19 88888.00 2019-03-27 16:46:12.907 086 15569.68 375.55 53058.16 88888.00 2019-03-27 16:46:13.407 086 15569.71 375.56 53058.17 88888.00 2019-03-27 16:46:13.907 086 15569.67 375.64 53058.14 88888.00 2019-03-27 16:46:14.407 086 15569.63 375.62 53058.15 88888.00 2019-03-27 16:46:14.907 086 15569.63 375.61 53058.16 88888.00 2019-03-27 16:46:15.407 086 15569.63 375.59 53058.17 88888.00 2019-03-27 16:46:15.907 086 15569.61 375.62 53058.15 88888.00 2019-03-27 16:46:16.407 086 15569.63 375.66 53058.21 88888.00 2019-03-27 16:46:16.907 086 15569.65 375.68 53058.25 88888.00 2019-03-27 16:46:17.407 086 15569.66 375.69 53058.19 88888.00 2019-03-27 16:46:17.907 086 15569.66 375.70 53058.16 88888.00 2019-03-27 16:46:18.407 086 15569.65 375.69 53058.18 88888.00 2019-03-27 16:46:18.907 086 15569.63 375.66 53058.20 88888.00 2019-03-27 16:46:19.407 086 15569.64 375.66 53058.18 88888.00 2019-03-27 16:46:19.907 086 15569.58 375.69 53058.15 88888.00 2019-03-27 16:46:20.407 086 15569.56 375.69 53058.16 88888.00 2019-03-27 16:46:20.907 086 15569.62 375.66 53058.18 88888.00 2019-03-27 16:46:21.407 086 15569.64 375.68 53058.18 88888.00 2019-03-27 16:46:21.907 086 15569.64 375.70 53058.21 88888.00 2019-03-27 16:46:22.407 086 15569.66 375.71 53058.19 88888.00 2019-03-27 16:46:22.907 086 15569.73 375.73 53058.19 88888.00 2019-03-27 16:46:23.407 086 15569.73 375.75 53058.23 88888.00 2019-03-27 16:46:23.907 086 15569.73 375.74 53058.23 88888.00 2019-03-27 16:46:24.407 086 15569.74 375.73 53058.18 88888.00 2019-03-27 16:46:24.907 086 15569.74 375.66 53058.14 88888.00 2019-03-27 16:46:25.407 086 15569.74 375.62 53058.11 88888.00 2019-03-27 16:46:25.907 086 15569.74 375.61 53058.13 88888.00 2019-03-27 16:46:26.407 086 15569.75 375.60 53058.10 88888.00 2019-03-27 16:46:26.907 086 15569.76 375.59 53058.07 88888.00 2019-03-27 16:46:27.407 086 15569.77 375.63 53058.08 88888.00 2019-03-27 16:46:27.907 086 15569.79 375.63 53058.09 88888.00 2019-03-27 16:46:28.407 086 15569.77 375.61 53058.14 88888.00 2019-03-27 16:46:28.907 086 15569.81 375.57 53058.14 88888.00 2019-03-27 16:46:29.407 086 15569.82 375.57 53058.15 88888.00 2019-03-27 16:46:29.907 086 15569.79 375.55 53058.16 88888.00 2019-03-27 16:46:30.407 086 15569.81 375.47 53058.15 88888.00 2019-03-27 16:46:30.907 086 15569.81 375.49 53058.14 88888.00 2019-03-27 16:46:31.407 086 15569.76 375.54 53058.22 88888.00 2019-03-27 16:46:31.907 086 15569.77 375.53 53058.20 88888.00 2019-03-27 16:46:32.407 086 15569.79 375.49 53058.09 88888.00 2019-03-27 16:46:32.907 086 15569.81 375.49 53058.06 88888.00 2019-03-27 16:46:33.407 086 15569.83 375.46 53058.15 88888.00 2019-03-27 16:46:33.907 086 15569.89 375.43 53058.24 88888.00 2019-03-27 16:46:34.407 086 15569.92 375.44 53058.21 88888.00 2019-03-27 16:46:34.907 086 15569.90 375.39 53058.14 88888.00 2019-03-27 16:46:35.407 086 15569.88 375.37 53058.16 88888.00 2019-03-27 16:46:35.907 086 15569.88 375.35 53058.19 88888.00 2019-03-27 16:46:36.407 086 15569.90 375.38 53058.13 88888.00 2019-03-27 16:46:36.907 086 15569.91 375.44 53058.07 88888.00 2019-03-27 16:46:37.407 086 15569.94 375.40 53058.07 88888.00 2019-03-27 16:46:37.907 086 15569.92 375.40 53058.07 88888.00 2019-03-27 16:46:38.407 086 15569.93 375.40 53058.05 88888.00 2019-03-27 16:46:38.907 086 15569.97 375.38 53058.10 88888.00 2019-03-27 16:46:39.407 086 15569.97 375.38 53058.13 88888.00 2019-03-27 16:46:39.907 086 15569.98 375.30 53058.09 88888.00 2019-03-27 16:46:40.407 086 15569.97 375.23 53058.11 88888.00 2019-03-27 16:46:40.907 086 15569.94 375.18 53058.05 88888.00 2019-03-27 16:46:41.407 086 15569.92 375.19 53058.00 88888.00 2019-03-27 16:46:41.907 086 15569.92 375.21 53057.97 88888.00 2019-03-27 16:46:42.407 086 15569.92 375.19 53058.04 88888.00 2019-03-27 16:46:42.907 086 15569.99 375.21 53058.05 88888.00 2019-03-27 16:46:43.407 086 15570.01 375.18 53058.03 88888.00 2019-03-27 16:46:43.907 086 15570.00 375.18 53058.02 88888.00 2019-03-27 16:46:44.407 086 15569.95 375.19 53058.00 88888.00 2019-03-27 16:46:44.907 086 15569.94 375.21 53058.06 88888.00 2019-03-27 16:46:45.407 086 15569.97 375.19 53058.05 88888.00 2019-03-27 16:46:45.907 086 15570.00 375.18 53058.03 88888.00 2019-03-27 16:46:46.407 086 15570.01 375.17 53058.03 88888.00 2019-03-27 16:46:46.907 086 15570.03 375.11 53058.02 88888.00 2019-03-27 16:46:47.407 086 15570.00 375.10 53058.03 88888.00 2019-03-27 16:46:47.907 086 15569.99 375.12 53058.04 88888.00 2019-03-27 16:46:48.407 086 15569.98 375.10 53058.03 88888.00 2019-03-27 16:46:48.907 086 15569.99 375.10 53057.98 88888.00 2019-03-27 16:46:49.407 086 15570.00 375.13 53058.02 88888.00 2019-03-27 16:46:49.907 086 15569.97 375.10 53058.03 88888.00 2019-03-27 16:46:50.407 086 15569.99 375.09 53058.05 88888.00 2019-03-27 16:46:50.907 086 15569.99 375.08 53057.96 88888.00 2019-03-27 16:46:51.407 086 15569.95 375.05 53057.97 88888.00 2019-03-27 16:46:51.907 086 15569.97 375.05 53058.05 88888.00 2019-03-27 16:46:52.407 086 15569.98 375.09 53058.04 88888.00 2019-03-27 16:46:52.907 086 15569.97 375.14 53058.07 88888.00 2019-03-27 16:46:53.407 086 15569.99 375.18 53058.08 88888.00 2019-03-27 16:46:53.907 086 15570.00 375.16 53058.01 88888.00 2019-03-27 16:46:54.407 086 15569.98 375.11 53058.02 88888.00 2019-03-27 16:46:54.907 086 15569.93 375.07 53058.00 88888.00 2019-03-27 16:46:55.407 086 15569.90 375.04 53057.94 88888.00 2019-03-27 16:46:55.907 086 15569.86 375.04 53057.95 88888.00 2019-03-27 16:46:56.407 086 15569.84 375.05 53057.95 88888.00 2019-03-27 16:46:57.407 086 15569.85 375.09 53058.01 88888.00 2019-03-27 16:46:57.907 086 15569.84 375.05 53058.01 88888.00 2019-03-27 16:46:58.407 086 15569.88 375.05 53058.03 88888.00 2019-03-27 16:46:58.907 086 15569.82 375.04 53058.04 88888.00 2019-03-27 16:46:59.407 086 15569.77 375.07 53058.02 88888.00 2019-03-27 16:46:59.907 086 15569.81 375.10 53058.02 88888.00 2019-03-27 16:47:00.407 086 15569.77 375.10 53058.02 88888.00 2019-03-27 16:47:00.907 086 15569.73 375.09 53058.05 88888.00 2019-03-27 16:47:01.407 086 15569.73 375.00 53058.00 88888.00 2019-03-27 16:47:01.907 086 15569.73 375.02 53057.99 88888.00 2019-03-27 16:47:02.407 086 15569.68 374.99 53058.05 88888.00 2019-03-27 16:47:02.907 086 15569.67 374.94 53058.05 88888.00 2019-03-27 16:47:03.407 086 15569.64 374.95 53058.08 88888.00 2019-03-27 16:47:03.907 086 15569.62 375.01 53058.03 88888.00 2019-03-27 16:47:04.407 086 15569.64 374.87 53058.08 88888.00 2019-03-27 16:47:04.907 086 15569.61 374.84 53058.09 88888.00 2019-03-27 16:47:05.407 086 15569.57 374.90 53058.10 88888.00 2019-03-27 16:47:05.907 086 15569.57 374.95 53058.11 88888.00 2019-03-27 16:47:06.407 086 15569.55 374.96 53058.13 88888.00 2019-03-27 16:47:06.907 086 15569.57 374.94 53058.13 88888.00 2019-03-27 16:47:07.407 086 15569.55 374.95 53058.11 88888.00 2019-03-27 16:47:07.907 086 15569.53 374.97 53058.14 88888.00 2019-03-27 16:47:08.407 086 15569.55 374.96 53058.13 88888.00 2019-03-27 16:47:08.907 086 15569.54 374.94 53058.14 88888.00 2019-03-27 16:47:09.407 086 15569.49 374.92 53058.15 88888.00 2019-03-27 16:47:09.907 086 15569.49 374.92 53058.15 88888.00 2019-03-27 16:47:10.407 086 15569.47 374.88 53058.15 88888.00 2019-03-27 16:47:10.907 086 15569.45 374.80 53058.14 88888.00 2019-03-27 16:47:11.407 086 15569.48 374.80 53058.13 88888.00 2019-03-27 16:47:11.907 086 15569.46 374.85 53058.13 88888.00 2019-03-27 16:47:12.407 086 15569.45 374.90 53058.11 88888.00 2019-03-27 16:47:12.907 086 15569.47 374.90 53058.14 88888.00 2019-03-27 16:47:13.407 086 15569.48 374.88 53058.17 88888.00 2019-03-27 16:47:13.907 086 15569.49 374.95 53058.21 88888.00 2019-03-27 16:47:14.407 086 15569.43 375.01 53058.19 88888.00 2019-03-27 16:47:14.907 086 15569.41 375.07 53058.22 88888.00 2019-03-27 16:47:15.407 086 15569.39 375.04 53058.20 88888.00 2019-03-27 16:47:15.907 086 15569.43 375.01 53058.20 88888.00 2019-03-27 16:47:16.407 086 15569.41 374.96 53058.19 88888.00 2019-03-27 16:47:16.907 086 15569.40 374.94 53058.25 88888.00 2019-03-27 16:47:17.407 086 15569.38 374.97 53058.24 88888.00 2019-03-27 16:47:17.907 086 15569.38 375.05 53058.27 88888.00 2019-03-27 16:47:18.407 086 15569.39 375.09 53058.24 88888.00 2019-03-27 16:47:18.907 086 15569.38 375.03 53058.18 88888.00 2019-03-27 16:47:19.407 086 15569.43 375.00 53058.18 88888.00 2019-03-27 16:47:19.907 086 15569.41 375.01 53058.20 88888.00 2019-03-27 16:47:20.407 086 15569.41 375.02 53058.23 88888.00 2019-03-27 16:47:20.907 086 15569.38 375.02 53058.20 88888.00 2019-03-27 16:47:21.407 086 15569.40 375.05 53058.20 88888.00 2019-03-27 16:47:21.907 086 15569.43 375.03 53058.20 88888.00 2019-03-27 16:47:22.407 086 15569.41 375.07 53058.20 88888.00 2019-03-27 16:47:22.907 086 15569.43 375.05 53058.20 88888.00 2019-03-27 16:47:23.407 086 15569.45 375.04 53058.21 88888.00 2019-03-27 16:47:23.907 086 15569.48 375.00 53058.22 88888.00 2019-03-27 16:47:24.407 086 15569.54 374.91 53058.17 88888.00 2019-03-27 16:47:24.907 086 15569.58 374.90 53058.13 88888.00 2019-03-27 16:47:25.407 086 15569.52 374.91 53058.14 88888.00 2019-03-27 16:47:25.907 086 15569.55 374.88 53058.18 88888.00 2019-03-27 16:47:26.407 086 15569.56 374.87 53058.14 88888.00 2019-03-27 16:47:26.907 086 15569.57 374.93 53058.08 88888.00 2019-03-27 16:47:27.407 086 15569.59 374.95 53058.10 88888.00 2019-03-27 16:47:27.907 086 15569.62 375.00 53058.16 88888.00 2019-03-27 16:47:28.907 086 15569.62 375.05 53058.09 88888.00 2019-03-27 16:47:29.407 086 15569.64 375.05 53058.08 88888.00 2019-03-27 16:47:29.907 086 15569.61 375.03 53058.15 88888.00 2019-03-27 16:47:30.407 086 15569.62 375.05 53058.14 88888.00 2019-03-27 16:47:30.907 086 15569.66 375.05 53058.15 88888.00 2019-03-27 16:47:31.407 086 15569.74 375.07 53058.17 88888.00 2019-03-27 16:47:31.907 086 15569.74 375.08 53058.10 88888.00 2019-03-27 16:47:32.407 086 15569.74 375.07 53058.13 88888.00 2019-03-27 16:47:32.907 086 15569.71 375.03 53058.13 88888.00 2019-03-27 16:47:33.407 086 15569.67 375.02 53058.07 88888.00 2019-03-27 16:47:33.907 086 15569.66 375.03 53058.08 88888.00 2019-03-27 16:47:34.407 086 15569.68 374.95 53058.11 88888.00 2019-03-27 16:47:34.907 086 15569.74 374.95 53058.13 88888.00 2019-03-27 16:47:35.407 086 15569.77 374.97 53058.06 88888.00 2019-03-27 16:47:35.907 086 15569.79 374.96 53058.00 88888.00 2019-03-27 16:47:36.407 086 15569.79 374.95 53058.01 88888.00 2019-03-27 16:47:36.907 086 15569.77 374.94 53058.01 88888.00 2019-03-27 16:47:37.407 086 15569.77 374.94 53058.03 88888.00 2019-03-27 16:47:37.907 086 15569.76 374.94 53058.03 88888.00 2019-03-27 16:47:38.407 086 15569.77 374.96 53058.10 88888.00 2019-03-27 16:47:38.907 086 15569.75 375.04 53058.07 88888.00 2019-03-27 16:47:39.407 086 15569.79 375.08 53058.01 88888.00 2019-03-27 16:47:39.907 086 15569.80 375.13 53057.98 88888.00 2019-03-27 16:47:40.407 086 15569.77 375.13 53057.99 88888.00 2019-03-27 16:47:40.907 086 15569.82 375.10 53057.98 88888.00 2019-03-27 16:47:41.407 086 15569.81 375.10 53058.04 88888.00 2019-03-27 16:47:41.907 086 15569.77 375.08 53058.05 88888.00 2019-03-27 16:47:42.407 086 15569.82 375.05 53058.07 88888.00 2019-03-27 16:47:42.907 086 15569.84 375.00 53058.08 88888.00 2019-03-27 16:47:43.407 086 15569.86 375.01 53058.06 88888.00 2019-03-27 16:47:43.907 086 15569.86 375.01 53058.07 88888.00 2019-03-27 16:47:44.407 086 15569.91 375.03 53058.07 88888.00 2019-03-27 16:47:44.907 086 15569.93 375.03 53058.15 88888.00 2019-03-27 16:47:45.407 086 15569.92 375.00 53058.08 88888.00 2019-03-27 16:47:45.907 086 15569.95 375.02 53058.05 88888.00 2019-03-27 16:47:46.907 086 15569.97 375.05 53058.03 88888.00 2019-03-27 16:47:47.407 086 15569.98 375.07 53058.05 88888.00 2019-03-27 16:47:47.907 086 15569.98 375.09 53058.07 88888.00 2019-03-27 16:47:48.407 086 15569.95 375.09 53058.11 88888.00 2019-03-27 16:47:48.907 086 15569.93 375.12 53058.14 88888.00 2019-03-27 16:47:49.407 086 15569.97 375.18 53058.13 88888.00 2019-03-27 16:47:49.907 086 15569.92 375.21 53058.14 88888.00 2019-03-27 16:47:50.407 086 15569.88 375.28 53058.14 88888.00 2019-03-27 16:47:50.907 086 15569.92 375.30 53058.15 88888.00 2019-03-27 16:47:51.407 086 15569.92 375.30 53058.19 88888.00 2019-03-27 16:47:51.907 086 15569.92 375.31 53058.20 88888.00 2019-03-27 16:47:52.407 086 15569.94 375.33 53058.17 88888.00 2019-03-27 16:47:52.907 086 15569.93 375.29 53058.15 88888.00 2019-03-27 16:47:53.407 086 15569.91 375.23 53058.13 88888.00 2019-03-27 16:47:53.907 086 15569.94 375.23 53058.14 88888.00 2019-03-27 16:47:54.407 086 15569.97 375.20 53058.07 88888.00 2019-03-27 16:47:54.907 086 15569.93 375.17 53058.11 88888.00 2019-03-27 16:47:55.407 086 15569.93 375.18 53058.14 88888.00 2019-03-27 16:47:55.907 086 15569.93 375.13 53058.15 88888.00 2019-03-27 16:47:56.407 086 15569.99 375.14 53058.17 88888.00 2019-03-27 16:47:56.907 086 15569.97 375.17 53058.17 88888.00 2019-03-27 16:47:57.407 086 15569.97 375.17 53058.21 88888.00 2019-03-27 16:47:57.907 086 15569.98 375.17 53058.19 88888.00 2019-03-27 16:47:58.407 086 15569.97 375.18 53058.21 88888.00 2019-03-27 16:47:58.907 086 15569.98 375.18 53058.22 88888.00 2019-03-27 16:47:59.407 086 15570.00 375.17 53058.21 88888.00 2019-03-27 16:48:00.407 086 15570.01 375.10 53058.23 88888.00 2019-03-27 16:48:00.907 086 15570.00 375.03 53058.24 88888.00 2019-03-27 16:48:01.407 086 15569.97 375.00 53058.22 88888.00 2019-03-27 16:48:01.907 086 15570.00 375.00 53058.17 88888.00 2019-03-27 16:48:02.407 086 15570.00 375.02 53058.14 88888.00 2019-03-27 16:48:02.907 086 15569.95 374.99 53058.16 88888.00 2019-03-27 16:48:03.407 086 15569.95 375.00 53058.17 88888.00 2019-03-27 16:48:03.907 086 15569.97 375.02 53058.18 88888.00 2019-03-27 16:48:04.407 086 15569.92 375.05 53058.17 88888.00 2019-03-27 16:48:04.907 086 15569.86 375.05 53058.19 88888.00 2019-03-27 16:48:05.407 086 15569.91 375.03 53058.17 88888.00 2019-03-27 16:48:05.907 086 15569.93 375.03 53058.09 88888.00 2019-03-27 16:48:06.407 086 15569.91 375.01 53058.11 88888.00 2019-03-27 16:48:06.907 086 15569.90 374.94 53058.17 88888.00 2019-03-27 16:48:07.407 086 15569.90 374.82 53058.17 88888.00 2019-03-27 16:48:07.907 086 15569.93 374.80 53058.14 88888.00 2019-03-27 16:48:08.407 086 15569.94 374.79 53058.16 88888.00 2019-03-27 16:48:08.907 086 15569.93 374.76 53058.20 88888.00 2019-03-27 16:48:09.407 086 15569.89 374.71 53058.15 88888.00 2019-03-27 16:48:10.407 086 15570.00 374.79 53058.17 88888.00 2019-03-27 16:48:10.907 086 15569.94 374.82 53058.14 88888.00 2019-03-27 16:48:11.407 086 15569.95 374.80 53058.10 88888.00 2019-03-27 16:48:11.907 086 15569.98 374.75 53058.13 88888.00 2019-03-27 16:48:12.407 086 15569.93 374.77 53058.08 88888.00 2019-03-27 16:48:12.907 086 15569.94 374.83 53058.04 88888.00 2019-03-27 16:48:13.407 086 15569.94 374.80 53058.04 88888.00 2019-03-27 16:48:13.907 086 15569.97 374.84 53058.04 88888.00 2019-03-27 16:48:14.407 086 15569.95 374.79 53058.06 88888.00 2019-03-27 16:48:14.907 086 15569.98 374.75 53058.10 88888.00 2019-03-27 16:48:15.407 086 15569.99 374.74 53058.13 88888.00 2019-03-27 16:48:15.907 086 15570.01 374.74 53058.07 88888.00 2019-03-27 16:48:16.407 086 15569.95 374.74 53058.05 88888.00 2019-03-27 16:48:16.907 086 15569.97 374.70 53058.05 88888.00 2019-03-27 16:48:17.407 086 15570.01 374.69 53058.02 88888.00 2019-03-27 16:48:17.907 086 15570.01 374.67 53058.02 88888.00 2019-03-27 16:48:18.407 086 15569.98 374.69 53058.02 88888.00 2019-03-27 16:48:18.907 086 15569.95 374.73 53058.01 88888.00 2019-03-27 16:48:19.407 086 15569.98 374.68 53057.99 88888.00 2019-03-27 16:48:19.907 086 15569.98 374.68 53058.03 88888.00 2019-03-27 16:48:20.407 086 15569.99 374.69 53058.04 88888.00 2019-03-27 16:48:20.907 086 15569.95 374.68 53058.01 88888.00 2019-03-27 16:48:21.407 086 15570.01 374.67 53057.99 88888.00 2019-03-27 16:48:21.907 086 15570.00 374.65 53058.01 88888.00 2019-03-27 16:48:22.407 086 15570.01 374.67 53058.02 88888.00 2019-03-27 16:48:22.907 086 15570.01 374.66 53058.06 88888.00 2019-03-27 16:48:23.407 086 15569.99 374.61 53058.05 88888.00 2019-03-27 16:48:23.907 086 15570.00 374.60 53058.02 88888.00 2019-03-27 16:48:24.407 086 15570.01 374.64 53058.05 88888.00 2019-03-27 16:48:24.907 086 15569.99 374.56 53058.05 88888.00 2019-03-27 16:48:25.407 086 15569.98 374.54 53058.05 88888.00 2019-03-27 16:48:25.907 086 15569.98 374.54 53057.96 88888.00 2019-03-27 16:48:26.407 086 15570.04 374.58 53057.93 88888.00 2019-03-27 16:48:26.907 086 15570.04 374.59 53057.93 88888.00 2019-03-27 16:48:27.407 086 15570.02 374.58 53057.95 88888.00 2019-03-27 16:48:27.907 086 15570.07 374.52 53057.96 88888.00 2019-03-27 16:48:28.407 086 15570.05 374.51 53058.00 88888.00 2019-03-27 16:48:28.907 086 15570.11 374.56 53058.00 88888.00 2019-03-27 16:48:29.407 086 15570.09 374.57 53057.94 88888.00 2019-03-27 16:48:29.907 086 15570.09 374.57 53057.93 88888.00 2019-03-27 16:48:30.407 086 15570.11 374.51 53057.91 88888.00 2019-03-27 16:48:30.907 086 15570.09 374.48 53057.95 88888.00 2019-03-27 16:48:31.407 086 15570.05 374.44 53057.97 88888.00 2019-03-27 16:48:31.907 086 15570.03 374.44 53057.95 88888.00 2019-03-27 16:48:32.407 086 15570.05 374.47 53057.93 88888.00 2019-03-27 16:48:32.907 086 15570.09 374.48 53057.93 88888.00 2019-03-27 16:48:33.407 086 15570.08 374.43 53057.91 88888.00 2019-03-27 16:48:33.907 086 15570.09 374.43 53057.95 88888.00 2019-03-27 16:48:34.407 086 15570.09 374.43 53058.01 88888.00 2019-03-27 16:48:34.907 086 15570.11 374.40 53058.02 88888.00 2019-03-27 16:48:35.407 086 15570.13 374.39 53058.03 88888.00 2019-03-27 16:48:35.907 086 15570.07 374.47 53057.99 88888.00 2019-03-27 16:48:36.407 086 15570.09 374.51 53058.03 88888.00 2019-03-27 16:48:36.907 086 15570.12 374.52 53058.05 88888.00 2019-03-27 16:48:37.407 086 15570.10 374.50 53058.09 88888.00 2019-03-27 16:48:37.907 086 15570.05 374.43 53058.09 88888.00 2019-03-27 16:48:38.407 086 15570.02 374.42 53058.07 88888.00 2019-03-27 16:48:38.907 086 15570.08 374.50 53058.00 88888.00 2019-03-27 16:48:39.407 086 15570.04 374.49 53057.99 88888.00 2019-03-27 16:48:39.907 086 15570.07 374.48 53057.99 88888.00 2019-03-27 16:48:40.407 086 15570.10 374.49 53058.03 88888.00 2019-03-27 16:48:40.907 086 15570.05 374.49 53058.05 88888.00 2019-03-27 16:48:41.907 086 15570.03 374.49 53058.07 88888.00 2019-03-27 16:48:42.407 086 15570.10 374.44 53058.06 88888.00 2019-03-27 16:48:42.907 086 15570.07 374.42 53058.07 88888.00 2019-03-27 16:48:43.407 086 15570.04 374.47 53058.01 88888.00 2019-03-27 16:48:43.907 086 15570.08 374.51 53058.00 88888.00 2019-03-27 16:48:44.407 086 15570.07 374.49 53058.05 88888.00 2019-03-27 16:48:44.907 086 15570.04 374.48 53058.09 88888.00 2019-03-27 16:48:45.407 086 15570.05 374.38 53058.04 88888.00 2019-03-27 16:48:45.907 086 15570.05 374.34 53058.05 88888.00 2019-03-27 16:48:46.407 086 15570.01 374.33 53058.07 88888.00 2019-03-27 16:48:46.907 086 15569.99 374.33 53058.08 88888.00 2019-03-27 16:48:47.407 086 15570.02 374.31 53058.05 88888.00 2019-03-27 16:48:47.907 086 15569.98 374.30 53058.05 88888.00 2019-03-27 16:48:48.407 086 15570.01 374.34 53058.02 88888.00 2019-03-27 16:48:48.907 086 15570.01 374.43 53058.01 88888.00 2019-03-27 16:48:49.907 086 15570.04 374.48 53058.09 88888.00 2019-03-27 16:48:50.407 086 15570.03 374.41 53058.10 88888.00 2019-03-27 16:48:50.907 086 15570.01 374.42 53058.10 88888.00 2019-03-27 16:48:51.407 086 15570.05 374.43 53058.11 88888.00 2019-03-27 16:48:51.907 086 15570.10 374.45 53058.10 88888.00 2019-03-27 16:48:52.407 086 15570.04 374.40 53058.06 88888.00 2019-03-27 16:48:52.907 086 15570.02 374.40 53058.04 88888.00 2019-03-27 16:48:53.407 086 15569.99 374.36 53058.02 88888.00 2019-03-27 16:48:53.907 086 15570.03 374.39 53058.06 88888.00 2019-03-27 16:48:54.407 086 15570.01 374.41 53058.07 88888.00 2019-03-27 16:48:54.908 086 15570.04 374.42 53058.05 88888.00 2019-03-27 16:48:55.408 086 15570.01 374.42 53058.07 88888.00 2019-03-27 16:48:55.908 086 15569.97 374.40 53058.07 88888.00 2019-03-27 16:48:56.408 086 15569.97 374.39 53058.08 88888.00 2019-03-27 16:48:56.908 086 15569.99 374.34 53058.07 88888.00 2019-03-27 16:48:57.408 086 15569.99 374.30 53058.05 88888.00 2019-03-27 16:48:57.908 086 15570.03 374.28 53058.10 88888.00 2019-03-27 16:48:58.408 086 15570.03 374.27 53058.13 88888.00 2019-03-27 16:48:58.908 086 15569.98 374.26 53058.09 88888.00 2019-03-27 16:48:59.408 086 15569.99 374.28 53058.02 88888.00 2019-03-27 16:48:59.908 086 15569.98 374.27 53058.04 88888.00 2019-03-27 16:49:00.408 086 15569.94 374.25 53058.11 88888.00 2019-03-27 16:49:00.908 086 15569.93 374.23 53058.07 88888.00 2019-03-27 16:49:01.408 086 15569.92 374.25 53058.06 88888.00 2019-03-27 16:49:01.908 086 15569.91 374.24 53058.07 88888.00 2019-03-27 16:49:02.408 086 15569.98 374.26 53058.18 88888.00 2019-03-27 16:49:02.908 086 15569.95 374.25 53058.19 88888.00 2019-03-27 16:49:03.408 086 15569.90 374.24 53058.13 88888.00 2019-03-27 16:49:03.908 086 15569.94 374.30 53058.16 88888.00 2019-03-27 16:49:04.408 086 15569.92 374.31 53058.24 88888.00 2019-03-27 16:49:04.908 086 15569.91 374.28 53058.22 88888.00 2019-03-27 16:49:05.408 086 15569.85 374.26 53058.18 88888.00 2019-03-27 16:49:05.908 086 15569.89 374.27 53058.17 88888.00 2019-03-27 16:49:06.408 086 15569.90 374.23 53058.18 88888.00 2019-03-27 16:49:06.908 086 15569.89 374.24 53058.20 88888.00 2019-03-27 16:49:07.408 086 15569.91 374.22 53058.17 88888.00 2019-03-27 16:49:07.908 086 15569.95 374.27 53058.14 88888.00 2019-03-27 16:49:08.408 086 15569.95 374.36 53058.08 88888.00 2019-03-27 16:49:08.908 086 15569.92 374.38 53058.13 88888.00 2019-03-27 16:49:09.408 086 15569.88 374.31 53058.15 88888.00 2019-03-27 16:49:09.908 086 15569.86 374.25 53058.18 88888.00 2019-03-27 16:49:10.408 086 15569.90 374.24 53058.19 88888.00 2019-03-27 16:49:10.908 086 15569.86 374.22 53058.15 88888.00 2019-03-27 16:49:11.408 086 15569.83 374.22 53058.20 88888.00 2019-03-27 16:49:11.908 086 15569.85 374.19 53058.23 88888.00 2019-03-27 16:49:12.408 086 15569.88 374.24 53058.20 88888.00 2019-03-27 16:49:13.408 086 15569.85 374.27 53058.13 88888.00 2019-03-27 16:49:13.908 086 15569.88 374.28 53058.14 88888.00 2019-03-27 16:49:14.408 086 15569.85 374.27 53058.17 88888.00 2019-03-27 16:49:14.908 086 15569.84 374.26 53058.22 88888.00 2019-03-27 16:49:15.408 086 15569.79 374.25 53058.22 88888.00 2019-03-27 16:49:15.908 086 15569.83 374.22 53058.17 88888.00 2019-03-27 16:49:16.408 086 15569.86 374.13 53058.14 88888.00 2019-03-27 16:49:16.908 086 15569.85 374.15 53058.16 88888.00 2019-03-27 16:49:17.408 086 15569.84 374.18 53058.20 88888.00 2019-03-27 16:49:17.908 086 15569.79 374.19 53058.22 88888.00 2019-03-27 16:49:18.408 086 15569.82 374.24 53058.18 88888.00 2019-03-27 16:49:18.908 086 15569.83 374.24 53058.17 88888.00 2019-03-27 16:49:19.408 086 15569.82 374.18 53058.18 88888.00 2019-03-27 16:49:19.908 086 15569.85 374.15 53058.14 88888.00 2019-03-27 16:49:20.408 086 15569.83 374.15 53058.15 88888.00 2019-03-27 16:49:20.908 086 15569.81 374.09 53058.15 88888.00 2019-03-27 16:49:21.408 086 15569.76 374.08 53058.15 88888.00 2019-03-27 16:49:21.908 086 15569.80 374.09 53058.10 88888.00 2019-03-27 16:49:22.408 086 15569.82 374.08 53058.15 88888.00 2019-03-27 16:49:22.908 086 15569.76 374.06 53058.16 88888.00 2019-03-27 16:49:23.408 086 15569.76 374.15 53058.17 88888.00 2019-03-27 16:49:23.908 086 15569.83 374.21 53058.20 88888.00 2019-03-27 16:49:24.408 086 15569.86 374.21 53058.24 88888.00 2019-03-27 16:49:24.908 086 15569.81 374.18 53058.23 88888.00 2019-03-27 16:49:25.408 086 15569.79 374.19 53058.14 88888.00 2019-03-27 16:49:25.908 086 15569.82 374.18 53058.11 88888.00 2019-03-27 16:49:26.408 086 15569.82 374.19 53058.13 88888.00 2019-03-27 16:49:26.908 086 15569.84 374.19 53058.13 88888.00 2019-03-27 16:49:27.408 086 15569.76 374.15 53058.14 88888.00 2019-03-27 16:49:27.908 086 15569.74 374.15 53058.13 88888.00 2019-03-27 16:49:28.408 086 15569.75 374.19 53058.11 88888.00 2019-03-27 16:49:28.908 086 15569.79 374.22 53058.10 88888.00 2019-03-27 16:49:29.408 086 15569.77 374.23 53058.13 88888.00 2019-03-27 16:49:29.908 086 15569.79 374.25 53058.09 88888.00 2019-03-27 16:49:30.408 086 15569.74 374.24 53058.06 88888.00 2019-03-27 16:49:30.908 086 15569.76 374.22 53058.08 88888.00 2019-03-27 16:49:31.408 086 15569.77 374.17 53058.05 88888.00 2019-03-27 16:49:31.908 086 15569.79 374.22 53058.06 88888.00 2019-03-27 16:49:32.408 086 15569.81 374.25 53058.08 88888.00 2019-03-27 16:49:32.908 086 15569.83 374.31 53058.05 88888.00 2019-03-27 16:49:33.408 086 15569.85 374.33 53058.06 88888.00 2019-03-27 16:49:33.908 086 15569.82 374.31 53058.09 88888.00 2019-03-27 16:49:34.408 086 15569.82 374.26 53058.11 88888.00 2019-03-27 16:49:34.908 086 15569.82 374.22 53058.14 88888.00 2019-03-27 16:49:35.408 086 15569.86 374.21 53058.17 88888.00 2019-03-27 16:49:35.908 086 15569.86 374.22 53058.18 88888.00 2019-03-27 16:49:36.408 086 15569.90 374.21 53058.15 88888.00 2019-03-27 16:49:36.908 086 15569.89 374.21 53058.14 88888.00 2019-03-27 16:49:37.408 086 15569.88 374.19 53058.16 88888.00 2019-03-27 16:49:37.908 086 15569.88 374.22 53058.13 88888.00 2019-03-27 16:49:38.408 086 15569.84 374.21 53058.13 88888.00 2019-03-27 16:49:38.908 086 15569.88 374.22 53058.13 88888.00 2019-03-27 16:49:39.408 086 15569.89 374.21 53058.11 88888.00 2019-03-27 16:49:39.908 086 15569.88 374.23 53058.14 88888.00 2019-03-27 16:49:40.408 086 15569.86 374.24 53058.15 88888.00 2019-03-27 16:49:40.908 086 15569.91 374.21 53058.17 88888.00 2019-03-27 16:49:41.408 086 15569.90 374.15 53058.15 88888.00 2019-03-27 16:49:41.908 086 15569.91 374.15 53058.13 88888.00 2019-03-27 16:49:42.408 086 15569.88 374.15 53058.10 88888.00 2019-03-27 16:49:42.908 086 15569.84 374.15 53058.09 88888.00 2019-03-27 16:49:43.408 086 15569.85 374.16 53058.14 88888.00 2019-03-27 16:49:43.908 086 15569.84 374.13 53058.10 88888.00 2019-03-27 16:49:44.408 086 15569.82 374.12 53058.08 88888.00 2019-03-27 16:49:44.908 086 15569.85 374.08 53058.14 88888.00 2019-03-27 16:49:45.408 086 15569.97 374.07 53058.15 88888.00 2019-03-27 16:49:45.908 086 15569.94 374.13 53058.11 88888.00 2019-03-27 16:49:46.408 086 15569.84 374.21 53058.11 88888.00 2019-03-27 16:49:46.908 086 15569.88 374.18 53058.14 88888.00 2019-03-27 16:49:47.408 086 15569.91 374.14 53058.18 88888.00 2019-03-27 16:49:47.908 086 15569.90 374.13 53058.19 88888.00 2019-03-27 16:49:48.408 086 15569.91 374.18 53058.19 88888.00 2019-03-27 16:49:48.908 086 15569.91 374.17 53058.16 88888.00 2019-03-27 16:49:49.408 086 15569.89 374.10 53058.09 88888.00 2019-03-27 16:49:49.908 086 15569.86 374.12 53058.05 88888.00 2019-03-27 16:49:50.408 086 15569.89 374.14 53058.06 88888.00 2019-03-27 16:49:50.908 086 15569.89 374.08 53058.05 88888.00 2019-03-27 16:49:51.408 086 15569.91 374.02 53058.01 88888.00 2019-03-27 16:49:51.908 086 15569.89 374.01 53057.98 88888.00 2019-03-27 16:49:52.408 086 15569.86 373.99 53057.93 88888.00 2019-03-27 16:49:52.908 086 15569.83 373.95 53057.85 88888.00 2019-03-27 16:49:53.408 086 15569.83 373.91 53057.83 88888.00 2019-03-27 16:49:53.908 086 15569.77 373.96 53057.70 88888.00 2019-03-27 16:49:54.908 086 15569.59 374.01 53057.43 88888.00 2019-03-27 16:49:55.408 086 15569.55 374.14 53057.25 88888.00 2019-03-27 16:49:55.908 086 15569.45 374.38 53057.06 88888.00 2019-03-27 16:49:56.408 086 15569.45 374.66 53056.87 88888.00 2019-03-27 16:49:56.908 086 15569.47 374.88 53056.70 88888.00 2019-03-27 16:49:57.408 086 15569.57 375.05 53056.63 88888.00 2019-03-27 16:49:57.908 086 15569.75 375.19 53056.63 88888.00 2019-03-27 16:49:58.408 086 15569.97 375.18 53056.75 88888.00 2019-03-27 16:49:58.908 086 15570.14 375.07 53056.86 88888.00 2019-03-27 16:49:59.408 086 15570.29 374.96 53056.96 88888.00 2019-03-27 16:49:59.908 086 15570.28 374.88 53057.08 88888.00 2019-03-27 16:50:00.408 086 15570.37 374.78 53057.25 88888.00 2019-03-27 16:50:00.908 086 15570.40 374.65 53057.39 88888.00 2019-03-27 16:50:01.408 086 15570.43 374.50 53057.53 88888.00 2019-03-27 16:50:01.908 086 15570.40 374.42 53057.61 88888.00 2019-03-27 16:50:02.408 086 15570.38 374.32 53057.69 88888.00 2019-03-27 16:50:02.908 086 15570.38 374.22 53057.76 88888.00 2019-03-27 16:50:03.408 086 15570.31 374.22 53057.81 88888.00 2019-03-27 16:50:03.908 086 15570.26 374.15 53057.84 88888.00 2019-03-27 16:50:04.408 086 15570.26 374.16 53057.81 88888.00 2019-03-27 16:50:04.908 086 15570.28 374.21 53057.85 88888.00 2019-03-27 16:50:05.408 086 15570.23 374.22 53057.88 88888.00 2019-03-27 16:50:05.908 086 15570.23 374.24 53057.89 88888.00 2019-03-27 16:50:06.408 086 15570.23 374.22 53057.83 88888.00 2019-03-27 16:50:06.908 086 15570.21 374.19 53057.82 88888.00 2019-03-27 16:50:07.408 086 15570.21 374.21 53057.86 88888.00 2019-03-27 16:50:07.908 086 15570.20 374.15 53057.84 88888.00 2019-03-27 16:50:08.408 086 15570.22 374.09 53057.83 88888.00 2019-03-27 16:50:08.908 086 15570.18 374.06 53057.83 88888.00 2019-03-27 16:50:09.408 086 15570.19 374.05 53057.95 88888.00 2019-03-27 16:50:09.908 086 15570.20 374.07 53057.97 88888.00 2019-03-27 16:50:10.408 086 15570.18 374.04 53057.97 88888.00 2019-03-27 16:50:10.908 086 15570.20 374.05 53057.96 88888.00 2019-03-27 16:50:11.408 086 15570.19 374.05 53057.96 88888.00 2019-03-27 16:50:11.908 086 15570.18 374.04 53058.02 88888.00 2019-03-27 16:50:12.908 086 15570.18 374.00 53058.04 88888.00 2019-03-27 16:50:13.408 086 15570.11 374.02 53058.01 88888.00 2019-03-27 16:50:13.908 086 15570.12 373.96 53058.02 88888.00 2019-03-27 16:50:14.408 086 15570.12 373.97 53057.98 88888.00 2019-03-27 16:50:14.908 086 15570.14 373.91 53057.97 88888.00 2019-03-27 16:50:15.408 086 15570.14 373.92 53058.01 88888.00 2019-03-27 16:50:15.908 086 15570.13 373.99 53058.00 88888.00 2019-03-27 16:50:16.408 086 15570.12 374.02 53058.01 88888.00 2019-03-27 16:50:16.908 086 15570.09 374.01 53057.96 88888.00 2019-03-27 16:50:17.408 086 15570.13 373.96 53057.96 88888.00 2019-03-27 16:50:17.908 086 15570.14 373.95 53057.95 88888.00 2019-03-27 16:50:18.408 086 15570.19 373.90 53057.97 88888.00 2019-03-27 16:50:18.908 086 15570.22 373.89 53057.94 88888.00 2019-03-27 16:50:19.408 086 15570.27 373.96 53057.90 88888.00 2019-03-27 16:50:19.908 086 15570.18 373.96 53057.84 88888.00 2019-03-27 16:50:20.408 086 15570.17 373.92 53057.78 88888.00 2019-03-27 16:50:20.908 086 15570.14 373.90 53057.79 88888.00 2019-03-27 16:50:21.408 086 15570.16 373.90 53057.79 88888.00 2019-03-27 16:50:21.908 086 15570.18 373.91 53057.84 88888.00 2019-03-27 16:50:22.408 086 15570.21 373.96 53057.88 88888.00 2019-03-27 16:50:22.908 086 15570.28 374.00 53057.90 88888.00 2019-03-27 16:50:23.408 086 15570.25 373.96 53057.98 88888.00 2019-03-27 16:50:23.908 086 15570.23 373.92 53058.03 88888.00 2019-03-27 16:50:24.408 086 15570.26 373.98 53058.07 88888.00 2019-03-27 16:50:24.908 086 15570.25 374.02 53058.10 88888.00 2019-03-27 16:50:25.408 086 15570.32 374.00 53058.11 88888.00 2019-03-27 16:50:25.908 086 15570.30 373.97 53058.06 88888.00 2019-03-27 16:50:26.408 086 15570.27 374.00 53058.06 88888.00 2019-03-27 16:50:26.908 086 15570.26 373.99 53058.04 88888.00 2019-03-27 16:50:27.408 086 15570.22 373.97 53058.05 88888.00 2019-03-27 16:50:27.908 086 15570.23 373.95 53058.10 88888.00 2019-03-27 16:50:28.408 086 15570.29 373.91 53058.13 88888.00 2019-03-27 16:50:28.908 086 15570.29 373.90 53058.13 88888.00 2019-03-27 16:50:29.408 086 15570.27 373.91 53058.11 88888.00 2019-03-27 16:50:29.908 086 15570.28 373.92 53058.15 88888.00 2019-03-27 16:50:30.408 086 15570.26 373.87 53058.18 88888.00 2019-03-27 16:50:30.908 086 15570.25 373.88 53058.14 88888.00 2019-03-27 16:50:31.408 086 15570.26 373.89 53058.15 88888.00 2019-03-27 16:50:31.908 086 15570.31 373.76 53058.10 88888.00 2019-03-27 16:50:32.408 086 15570.32 373.71 53058.07 88888.00 2019-03-27 16:50:32.908 086 15570.30 373.80 53058.16 88888.00 2019-03-27 16:50:33.408 086 15570.28 373.82 53058.15 88888.00 2019-03-27 16:50:33.908 086 15570.29 373.83 53058.07 88888.00 2019-03-27 16:50:34.408 086 15570.31 373.75 53058.05 88888.00 2019-03-27 16:50:34.908 086 15570.25 373.76 53058.06 88888.00 2019-03-27 16:50:35.408 086 15570.19 373.76 53058.09 88888.00 2019-03-27 16:50:36.408 086 15570.13 373.84 53058.03 88888.00 2019-03-27 16:50:36.908 086 15570.10 373.87 53057.98 88888.00 2019-03-27 16:50:37.408 086 15570.07 373.87 53057.93 88888.00 2019-03-27 16:50:37.908 086 15570.11 373.92 53057.86 88888.00 2019-03-27 16:50:38.408 086 15570.07 374.01 53057.86 88888.00 2019-03-27 16:50:38.908 086 15570.04 374.12 53057.83 88888.00 2019-03-27 16:50:39.408 086 15570.02 374.26 53057.78 88888.00 2019-03-27 16:50:39.908 086 15570.01 374.28 53057.69 88888.00 2019-03-27 16:50:40.408 086 15570.01 374.35 53057.63 88888.00 2019-03-27 16:50:40.908 086 15570.02 374.52 53057.56 88888.00 2019-03-27 16:50:41.408 086 15570.13 374.74 53057.46 88888.00 2019-03-27 16:50:41.908 086 15570.22 374.88 53057.35 88888.00 2019-03-27 16:50:42.408 086 15570.31 374.95 53057.27 88888.00 2019-03-27 16:50:42.908 086 15570.46 375.01 53057.20 88888.00 2019-03-27 16:50:43.408 086 15570.61 375.08 53057.16 88888.00 2019-03-27 16:50:43.908 086 15570.76 375.01 53057.18 88888.00 2019-03-27 16:50:44.408 086 15570.92 374.90 53057.17 88888.00 2019-03-27 16:50:44.908 086 15571.00 374.75 53057.20 88888.00 2019-03-27 16:50:45.408 086 15571.11 374.60 53057.26 88888.00 2019-03-27 16:50:45.908 086 15571.12 374.40 53057.30 88888.00 2019-03-27 16:50:46.408 086 15571.11 374.26 53057.33 88888.00 2019-03-27 16:50:46.908 086 15571.09 374.12 53057.38 88888.00 2019-03-27 16:50:47.408 086 15570.94 373.92 53057.46 88888.00 2019-03-27 16:50:47.908 086 15570.88 373.84 53057.56 88888.00 2019-03-27 16:50:48.408 086 15570.82 373.78 53057.59 88888.00 2019-03-27 16:50:48.908 086 15570.80 373.69 53057.62 88888.00 2019-03-27 16:50:49.408 086 15570.76 373.63 53057.69 88888.00 2019-03-27 16:50:49.908 086 15570.67 373.61 53057.79 88888.00 2019-03-27 16:50:50.408 086 15570.63 373.59 53057.89 88888.00 2019-03-27 16:50:50.908 086 15570.57 373.57 53057.89 88888.00 2019-03-27 16:50:51.408 086 15570.59 373.56 53057.94 88888.00 2019-03-27 16:50:51.908 086 15570.61 373.57 53057.99 88888.00 2019-03-27 16:50:52.408 086 15570.55 373.56 53058.03 88888.00 2019-03-27 16:50:52.908 086 15570.50 373.56 53057.99 88888.00 2019-03-27 16:50:53.408 086 15570.49 373.59 53057.98 88888.00 2019-03-27 16:50:53.908 086 15570.50 373.55 53057.98 88888.00 2019-03-27 16:50:54.408 086 15570.54 373.54 53057.94 88888.00 2019-03-27 16:50:54.908 086 15570.54 373.52 53057.97 88888.00 2019-03-27 16:50:55.408 086 15570.52 373.48 53057.97 88888.00 2019-03-27 16:50:55.908 086 15570.53 373.41 53057.96 88888.00 2019-03-27 16:50:56.408 086 15570.57 373.38 53057.95 88888.00 2019-03-27 16:50:56.908 086 15570.53 373.38 53057.98 88888.00 2019-03-27 16:50:57.408 086 15570.50 373.37 53057.97 88888.00 2019-03-27 16:50:57.908 086 15570.45 373.33 53058.00 88888.00 2019-03-27 16:50:58.408 086 15570.39 373.31 53058.03 88888.00 2019-03-27 16:50:58.908 086 15570.34 373.31 53058.01 88888.00 2019-03-27 16:50:59.408 086 15570.35 373.29 53058.02 88888.00 2019-03-27 16:50:59.908 086 15570.37 373.21 53058.03 88888.00 2019-03-27 16:51:00.408 086 15570.39 373.30 53058.03 88888.00 2019-03-27 16:51:00.908 086 15570.37 373.31 53058.04 88888.00 2019-03-27 16:51:01.408 086 15570.35 373.28 53058.05 88888.00 2019-03-27 16:51:01.908 086 15570.34 373.31 53058.05 88888.00 2019-03-27 16:51:02.408 086 15570.37 373.29 53058.06 88888.00 2019-03-27 16:51:02.908 086 15570.32 373.29 53058.06 88888.00 2019-03-27 16:51:03.408 086 15570.32 373.35 53058.01 88888.00 2019-03-27 16:51:03.908 086 15570.28 373.43 53058.06 88888.00 2019-03-27 16:51:04.408 086 15570.31 373.44 53058.14 88888.00 2019-03-27 16:51:04.908 086 15570.34 373.39 53058.06 88888.00 2019-03-27 16:51:05.408 086 15570.31 373.45 53058.01 88888.00 2019-03-27 16:51:05.908 086 15570.29 373.50 53057.99 88888.00 2019-03-27 16:51:06.408 086 15570.34 373.48 53057.99 88888.00 2019-03-27 16:51:06.908 086 15570.30 373.47 53057.96 88888.00 2019-03-27 16:51:07.908 086 15570.25 373.41 53057.89 88888.00 2019-03-27 16:51:08.408 086 15570.29 373.44 53057.90 88888.00 2019-03-27 16:51:08.908 086 15570.27 373.45 53057.89 88888.00 2019-03-27 16:51:09.408 086 15570.25 373.40 53057.90 88888.00 2019-03-27 16:51:09.908 086 15570.19 373.35 53057.89 88888.00 2019-03-27 16:51:10.408 086 15570.18 373.33 53057.85 88888.00 2019-03-27 16:51:10.908 086 15570.12 373.32 53057.86 88888.00 2019-03-27 16:51:11.408 086 15570.10 373.31 53057.87 88888.00 2019-03-27 16:51:11.908 086 15570.07 373.35 53057.87 88888.00 2019-03-27 16:51:12.408 086 15570.03 373.45 53057.87 88888.00 2019-03-27 16:51:12.908 086 15570.03 373.50 53057.94 88888.00 2019-03-27 16:51:13.408 086 15570.03 373.48 53057.90 88888.00 2019-03-27 16:51:13.908 086 15570.03 373.49 53057.89 88888.00 2019-03-27 16:51:14.408 086 15570.03 373.45 53057.97 88888.00 2019-03-27 16:51:14.908 086 15570.04 373.40 53057.97 88888.00 2019-03-27 16:51:15.408 086 15570.07 373.39 53058.02 88888.00 2019-03-27 16:51:15.908 086 15570.10 373.43 53058.08 88888.00 2019-03-27 16:51:16.408 086 15570.12 373.49 53058.09 88888.00 2019-03-27 16:51:16.908 086 15570.11 373.50 53058.06 88888.00 2019-03-27 16:51:17.908 086 15570.13 373.46 53058.11 88888.00 2019-03-27 16:51:18.408 086 15570.16 373.45 53058.16 88888.00 2019-03-27 16:51:18.908 086 15570.13 373.45 53058.16 88888.00 2019-03-27 16:51:19.408 086 15570.12 373.43 53058.14 88888.00 2019-03-27 16:51:19.908 086 15570.12 373.43 53058.16 88888.00 2019-03-27 16:51:20.408 086 15570.10 373.45 53058.17 88888.00 2019-03-27 16:51:20.908 086 15570.07 373.43 53058.16 88888.00 2019-03-27 16:51:21.408 086 15570.08 373.41 53058.17 88888.00 2019-03-27 16:51:21.908 086 15570.09 373.39 53058.16 88888.00 2019-03-27 16:51:22.408 086 15570.01 373.41 53058.23 88888.00 2019-03-27 16:51:22.908 086 15570.08 373.45 53058.26 88888.00 2019-03-27 16:51:23.408 086 15570.08 373.49 53058.29 88888.00 2019-03-27 16:51:23.908 086 15570.04 373.49 53058.26 88888.00 2019-03-27 16:51:24.408 086 15570.03 373.49 53058.22 88888.00 2019-03-27 16:51:24.908 086 15570.02 373.50 53058.25 88888.00 2019-03-27 16:51:25.408 086 15570.00 373.46 53058.24 88888.00 2019-03-27 16:51:25.908 086 15569.97 373.38 53058.22 88888.00 2019-03-27 16:51:26.408 086 15569.98 373.36 53058.22 88888.00 2019-03-27 16:51:26.908 086 15569.99 373.40 53058.24 88888.00 2019-03-27 16:51:27.408 086 15570.01 373.40 53058.28 88888.00 2019-03-27 16:51:27.908 086 15570.04 373.39 53058.27 88888.00 2019-03-27 16:51:28.408 086 15570.05 373.40 53058.25 88888.00 2019-03-27 16:51:28.908 086 15569.98 373.40 53058.24 88888.00 2019-03-27 16:51:29.408 086 15569.92 373.39 53058.33 88888.00 2019-03-27 16:51:29.908 086 15569.98 373.37 53058.36 88888.00 2019-03-27 16:51:30.408 086 15569.98 373.32 53058.33 88888.00 2019-03-27 16:51:30.908 086 15569.94 373.33 53058.29 88888.00 2019-03-27 16:51:31.408 086 15569.91 373.35 53058.30 88888.00 2019-03-27 16:51:31.908 086 15569.94 373.35 53058.28 88888.00 2019-03-27 16:51:32.408 086 15569.99 373.40 53058.24 88888.00 2019-03-27 16:51:32.908 086 15569.93 373.44 53058.21 88888.00 2019-03-27 16:51:33.408 086 15569.95 373.46 53058.25 88888.00 2019-03-27 16:51:33.908 086 15569.97 373.43 53058.22 88888.00 2019-03-27 16:51:34.408 086 15569.91 373.41 53058.19 88888.00 2019-03-27 16:51:34.908 086 15569.86 373.40 53058.23 88888.00 2019-03-27 16:51:35.408 086 15569.89 373.43 53058.25 88888.00 2019-03-27 16:51:35.908 086 15569.85 373.38 53058.21 88888.00 2019-03-27 16:51:36.408 086 15569.83 373.40 53058.23 88888.00 2019-03-27 16:51:36.908 086 15569.92 373.49 53058.26 88888.00 2019-03-27 16:51:37.408 086 15569.92 373.59 53058.26 88888.00 2019-03-27 16:51:37.908 086 15569.89 373.57 53058.26 88888.00 2019-03-27 16:51:38.408 086 15569.88 373.58 53058.25 88888.00 2019-03-27 16:51:38.908 086 15569.86 373.62 53058.24 88888.00 2019-03-27 16:51:39.408 086 15569.85 373.57 53058.27 88888.00 2019-03-27 16:51:39.908 086 15569.85 373.56 53058.25 88888.00 2019-03-27 16:51:40.408 086 15569.85 373.59 53058.21 88888.00 2019-03-27 16:51:40.908 086 15569.85 373.64 53058.21 88888.00 2019-03-27 16:51:41.408 086 15569.85 373.63 53058.23 88888.00 2019-03-27 16:51:41.908 086 15569.91 373.63 53058.24 88888.00 2019-03-27 16:51:42.408 086 15569.93 373.64 53058.22 88888.00 2019-03-27 16:51:42.908 086 15569.91 373.63 53058.21 88888.00 2019-03-27 16:51:43.408 086 15569.91 373.59 53058.24 88888.00 2019-03-27 16:51:43.908 086 15569.89 373.53 53058.26 88888.00 2019-03-27 16:51:44.408 086 15569.89 373.49 53058.33 88888.00 2019-03-27 16:51:44.908 086 15569.91 373.48 53058.29 88888.00 2019-03-27 16:51:45.408 086 15569.94 373.46 53058.29 88888.00 2019-03-27 16:51:45.908 086 15569.94 373.45 53058.28 88888.00 2019-03-27 16:51:46.408 086 15569.92 373.41 53058.27 88888.00 2019-03-27 16:51:46.908 086 15569.91 373.46 53058.29 88888.00 2019-03-27 16:51:47.408 086 15569.91 373.48 53058.29 88888.00 2019-03-27 16:51:47.908 086 15569.90 373.46 53058.27 88888.00 2019-03-27 16:51:48.408 086 15569.89 373.45 53058.24 88888.00 2019-03-27 16:51:49.408 086 15569.89 373.46 53058.28 88888.00 2019-03-27 16:51:49.908 086 15569.90 373.47 53058.29 88888.00 2019-03-27 16:51:50.408 086 15569.91 373.47 53058.28 88888.00 2019-03-27 16:51:50.908 086 15569.89 373.45 53058.30 88888.00 2019-03-27 16:51:51.408 086 15569.88 373.50 53058.33 88888.00 2019-03-27 16:51:51.908 086 15569.86 373.49 53058.31 88888.00 2019-03-27 16:51:52.408 086 15569.88 373.58 53058.30 88888.00 2019-03-27 16:51:52.908 086 15569.90 373.61 53058.31 88888.00 2019-03-27 16:51:53.408 086 15569.92 373.63 53058.30 88888.00 2019-03-27 16:51:53.908 086 15569.91 373.64 53058.29 88888.00 2019-03-27 16:51:54.408 086 15569.92 373.62 53058.27 88888.00 2019-03-27 16:51:54.908 086 15569.93 373.61 53058.27 88888.00 2019-03-27 16:51:55.408 086 15569.92 373.62 53058.29 88888.00 2019-03-27 16:51:55.908 086 15569.85 373.59 53058.29 88888.00 2019-03-27 16:51:56.408 086 15569.82 373.57 53058.33 88888.00 2019-03-27 16:51:56.908 086 15569.83 373.50 53058.37 88888.00 2019-03-27 16:51:57.408 086 15569.88 373.50 53058.40 88888.00 2019-03-27 16:51:57.908 086 15569.82 373.56 53058.40 88888.00 2019-03-27 16:51:58.408 086 15569.86 373.58 53058.35 88888.00 2019-03-27 16:51:58.908 086 15569.85 373.55 53058.34 88888.00 2019-03-27 16:51:59.408 086 15569.86 373.52 53058.34 88888.00 2019-03-27 16:51:59.908 086 15569.83 373.52 53058.28 88888.00 2019-03-27 16:52:00.408 086 15569.81 373.48 53058.25 88888.00 2019-03-27 16:52:00.908 086 15569.82 373.47 53058.25 88888.00 2019-03-27 16:52:01.408 086 15569.82 373.53 53058.30 88888.00 2019-03-27 16:52:01.908 086 15569.79 373.46 53058.27 88888.00 2019-03-27 16:52:02.408 086 15569.77 373.46 53058.35 88888.00 2019-03-27 16:52:02.908 086 15569.80 373.48 53058.36 88888.00 2019-03-27 16:52:03.408 086 15569.84 373.46 53058.33 88888.00 2019-03-27 16:52:03.908 086 15569.84 373.49 53058.35 88888.00 2019-03-27 16:52:04.408 086 15569.80 373.49 53058.37 88888.00 2019-03-27 16:52:04.908 086 15569.79 373.49 53058.31 88888.00 2019-03-27 16:52:05.408 086 15569.82 373.47 53058.35 88888.00 2019-03-27 16:52:05.908 086 15569.86 373.54 53058.36 88888.00 2019-03-27 16:52:06.408 086 15569.89 373.58 53058.39 88888.00 2019-03-27 16:52:06.908 086 15569.85 373.54 53058.33 88888.00 2019-03-27 16:52:07.408 086 15569.82 373.54 53058.29 88888.00 2019-03-27 16:52:07.908 086 15569.83 373.50 53058.33 88888.00 2019-03-27 16:52:08.408 086 15569.83 373.50 53058.38 88888.00 2019-03-27 16:52:08.908 086 15569.83 373.54 53058.35 88888.00 2019-03-27 16:52:09.408 086 15569.81 373.52 53058.31 88888.00 2019-03-27 16:52:09.908 086 15569.82 373.53 53058.29 88888.00 2019-03-27 16:52:10.408 086 15569.77 373.52 53058.36 88888.00 2019-03-27 16:52:10.908 086 15569.79 373.49 53058.40 88888.00 2019-03-27 16:52:11.408 086 15569.77 373.54 53058.36 88888.00 2019-03-27 16:52:11.908 086 15569.77 373.56 53058.30 88888.00 2019-03-27 16:52:12.408 086 15569.77 373.49 53058.31 88888.00 2019-03-27 16:52:12.908 086 15569.79 373.48 53058.25 88888.00 2019-03-27 16:52:13.408 086 15569.76 373.49 53058.27 88888.00 2019-03-27 16:52:13.908 086 15569.77 373.50 53058.30 88888.00 2019-03-27 16:52:14.408 086 15569.80 373.54 53058.30 88888.00 2019-03-27 16:52:14.908 086 15569.74 373.54 53058.30 88888.00 2019-03-27 16:52:15.408 086 15569.72 373.53 53058.34 88888.00 2019-03-27 16:52:15.908 086 15569.75 373.57 53058.35 88888.00 2019-03-27 16:52:16.408 086 15569.75 373.63 53058.31 88888.00 2019-03-27 16:52:16.908 086 15569.73 373.63 53058.33 88888.00 2019-03-27 16:52:17.408 086 15569.72 373.62 53058.34 88888.00 2019-03-27 16:52:17.908 086 15569.71 373.61 53058.35 88888.00 2019-03-27 16:52:18.408 086 15569.68 373.64 53058.33 88888.00 2019-03-27 16:52:18.908 086 15569.70 373.62 53058.37 88888.00 2019-03-27 16:52:19.408 086 15569.68 373.62 53058.37 88888.00 2019-03-27 16:52:19.908 086 15569.68 373.64 53058.37 88888.00 2019-03-27 16:52:20.408 086 15569.67 373.66 53058.31 88888.00 2019-03-27 16:52:20.908 086 15569.66 373.58 53058.25 88888.00 2019-03-27 16:52:21.408 086 15569.66 373.52 53058.25 88888.00 2019-03-27 16:52:21.908 086 15569.68 373.45 53058.27 88888.00 2019-03-27 16:52:22.408 086 15569.68 373.33 53058.30 88888.00 2019-03-27 16:52:22.908 086 15569.67 373.33 53058.31 88888.00 2019-03-27 16:52:23.408 086 15569.65 373.40 53058.31 88888.00 2019-03-27 16:52:23.908 086 15569.61 373.45 53058.34 88888.00 2019-03-27 16:52:24.408 086 15569.64 373.52 53058.36 88888.00 2019-03-27 16:52:24.908 086 15569.63 373.54 53058.34 88888.00 2019-03-27 16:52:25.408 086 15569.59 373.54 53058.34 88888.00 2019-03-27 16:52:25.908 086 15569.57 373.55 53058.33 88888.00 2019-03-27 16:52:26.408 086 15569.56 373.52 53058.29 88888.00 2019-03-27 16:52:26.908 086 15569.57 373.52 53058.30 88888.00 2019-03-27 16:52:27.408 086 15569.56 373.49 53058.29 88888.00 2019-03-27 16:52:27.908 086 15569.57 373.48 53058.28 88888.00 2019-03-27 16:52:28.408 086 15569.54 373.49 53058.30 88888.00 2019-03-27 16:52:28.908 086 15569.56 373.53 53058.33 88888.00 2019-03-27 16:52:29.408 086 15569.59 373.50 53058.35 88888.00 2019-03-27 16:52:29.908 086 15569.58 373.53 53058.38 88888.00 2019-03-27 16:52:31.408 086 15569.49 373.55 53058.39 88888.00 2019-03-27 16:52:31.908 086 15569.47 373.55 53058.39 88888.00 2019-03-27 16:52:32.408 086 15569.46 373.58 53058.36 88888.00 2019-03-27 16:52:32.908 086 15569.46 373.57 53058.35 88888.00 2019-03-27 16:52:33.408 086 15569.47 373.55 53058.36 88888.00 2019-03-27 16:52:33.908 086 15569.47 373.49 53058.35 88888.00 2019-03-27 16:52:34.408 086 15569.45 373.44 53058.38 88888.00 2019-03-27 16:52:34.908 086 15569.45 373.46 53058.37 88888.00 2019-03-27 16:52:35.408 086 15569.46 373.50 53058.33 88888.00 2019-03-27 16:52:35.908 086 15569.47 373.48 53058.37 88888.00 2019-03-27 16:52:36.408 086 15569.44 373.48 53058.38 88888.00 2019-03-27 16:52:36.908 086 15569.38 373.48 53058.35 88888.00 2019-03-27 16:52:37.408 086 15569.40 373.57 53058.38 88888.00 2019-03-27 16:52:37.908 086 15569.40 373.65 53058.36 88888.00 2019-03-27 16:52:38.408 086 15569.39 373.70 53058.34 88888.00 2019-03-27 16:52:38.908 086 15569.36 373.67 53058.36 88888.00 2019-03-27 16:52:39.408 086 15569.40 373.66 53058.37 88888.00 2019-03-27 16:52:39.908 086 15569.38 373.65 53058.39 88888.00 2019-03-27 16:52:40.408 086 15569.35 373.65 53058.34 88888.00 2019-03-27 16:52:40.908 086 15569.35 373.65 53058.34 88888.00 2019-03-27 16:52:41.408 086 15569.32 373.65 53058.39 88888.00 2019-03-27 16:52:41.908 086 15569.36 373.66 53058.40 88888.00 2019-03-27 16:52:42.408 086 15569.27 373.62 53058.36 88888.00 2019-03-27 16:52:42.908 086 15569.20 373.58 53058.37 88888.00 2019-03-27 16:52:43.408 086 15569.23 373.65 53058.44 88888.00 2019-03-27 16:52:43.908 086 15569.29 373.61 53058.42 88888.00 2019-03-27 16:52:44.408 086 15569.27 373.59 53058.43 88888.00 2019-03-27 16:52:44.908 086 15569.22 373.64 53058.46 88888.00 2019-03-27 16:52:45.408 086 15569.25 373.66 53058.42 88888.00 2019-03-27 16:52:45.908 086 15569.22 373.67 53058.40 88888.00 2019-03-27 16:52:46.408 086 15569.25 373.67 53058.41 88888.00 2019-03-27 16:52:46.908 086 15569.21 373.66 53058.37 88888.00 2019-03-27 16:52:47.408 086 15569.19 373.64 53058.37 88888.00 2019-03-27 16:52:47.908 086 15569.16 373.65 53058.37 88888.00 2019-03-27 16:52:48.408 086 15569.18 373.69 53058.36 88888.00 2019-03-27 16:52:48.908 086 15569.21 373.69 53058.40 88888.00 2019-03-27 16:52:49.408 086 15569.26 373.63 53058.41 88888.00 2019-03-27 16:52:49.908 086 15569.26 373.65 53058.42 88888.00 2019-03-27 16:52:50.408 086 15569.26 373.71 53058.43 88888.00 2019-03-27 16:52:50.908 086 15569.29 373.72 53058.44 88888.00 2019-03-27 16:52:51.408 086 15569.31 373.72 53058.42 88888.00 2019-03-27 16:52:51.908 086 15569.27 373.71 53058.40 88888.00 2019-03-27 16:52:52.408 086 15569.21 373.69 53058.37 88888.00 2019-03-27 16:52:52.908 086 15569.23 373.69 53058.39 88888.00 2019-03-27 16:52:53.408 086 15569.28 373.70 53058.40 88888.00 2019-03-27 16:52:53.908 086 15569.28 373.70 53058.39 88888.00 2019-03-27 16:52:54.408 086 15569.29 373.65 53058.39 88888.00 2019-03-27 16:52:54.908 086 15569.34 373.65 53058.36 88888.00 2019-03-27 16:52:55.408 086 15569.39 373.64 53058.37 88888.00 2019-03-27 16:52:55.908 086 15569.31 373.63 53058.36 88888.00 2019-03-27 16:52:56.408 086 15569.29 373.66 53058.35 88888.00 2019-03-27 16:52:56.908 086 15569.28 373.62 53058.34 88888.00 2019-03-27 16:52:57.408 086 15569.31 373.58 53058.33 88888.00 2019-03-27 16:52:57.908 086 15569.32 373.52 53058.35 88888.00 2019-03-27 16:52:58.408 086 15569.28 373.52 53058.37 88888.00 2019-03-27 16:52:58.908 086 15569.30 373.56 53058.33 88888.00 2019-03-27 16:52:59.408 086 15569.28 373.52 53058.31 88888.00 2019-03-27 16:52:59.908 086 15569.29 373.49 53058.29 88888.00 2019-03-27 16:53:00.408 086 15569.28 373.48 53058.27 88888.00 2019-03-27 16:53:00.908 086 15569.30 373.56 53058.30 88888.00 2019-03-27 16:53:01.408 086 15569.30 373.58 53058.29 88888.00 2019-03-27 16:53:02.408 086 15569.34 373.61 53058.24 88888.00 2019-03-27 16:53:02.908 086 15569.29 373.58 53058.28 88888.00 2019-03-27 16:53:03.408 086 15569.25 373.58 53058.33 88888.00 2019-03-27 16:53:03.908 086 15569.27 373.58 53058.38 88888.00 2019-03-27 16:53:04.408 086 15569.32 373.64 53058.35 88888.00 2019-03-27 16:53:04.908 086 15569.30 373.71 53058.31 88888.00 2019-03-27 16:53:05.408 086 15569.25 373.73 53058.30 88888.00 2019-03-27 16:53:05.908 086 15569.25 373.73 53058.30 88888.00 2019-03-27 16:53:06.408 086 15569.26 373.69 53058.34 88888.00 2019-03-27 16:53:06.908 086 15569.25 373.63 53058.31 88888.00 2019-03-27 16:53:07.408 086 15569.28 373.59 53058.28 88888.00 2019-03-27 16:53:07.908 086 15569.30 373.62 53058.36 88888.00 2019-03-27 16:53:08.408 086 15569.31 373.58 53058.39 88888.00 2019-03-27 16:53:08.908 086 15569.25 373.56 53058.39 88888.00 2019-03-27 16:53:09.408 086 15569.26 373.58 53058.36 88888.00 2019-03-27 16:53:09.908 086 15569.20 373.59 53058.30 88888.00 2019-03-27 16:53:10.408 086 15569.19 373.66 53058.31 88888.00 2019-03-27 16:53:10.908 086 15569.17 373.61 53058.35 88888.00 2019-03-27 16:53:11.408 086 15569.12 373.49 53058.38 88888.00 2019-03-27 16:53:12.408 086 15569.14 373.53 53058.38 88888.00 2019-03-27 16:53:12.908 086 15569.14 373.53 53058.43 88888.00 2019-03-27 16:53:13.408 086 15569.16 373.56 53058.43 88888.00 2019-03-27 16:53:13.908 086 15569.21 373.57 53058.41 88888.00 2019-03-27 16:53:14.408 086 15569.22 373.59 53058.36 88888.00 2019-03-27 16:53:14.908 086 15569.20 373.53 53058.34 88888.00 2019-03-27 16:53:15.408 086 15569.14 373.47 53058.35 88888.00 2019-03-27 16:53:15.908 086 15569.13 373.50 53058.34 88888.00 2019-03-27 16:53:16.408 086 15569.19 373.58 53058.40 88888.00 2019-03-27 16:53:16.908 086 15569.17 373.65 53058.44 88888.00 2019-03-27 16:53:17.408 086 15569.17 373.67 53058.47 88888.00 2019-03-27 16:53:17.908 086 15569.18 373.69 53058.50 88888.00 2019-03-27 16:53:18.408 086 15569.17 373.67 53058.50 88888.00 2019-03-27 16:53:18.908 086 15569.20 373.69 53058.49 88888.00 2019-03-27 16:53:19.408 086 15569.20 373.66 53058.46 88888.00 2019-03-27 16:53:19.908 086 15569.19 373.63 53058.49 88888.00 2019-03-27 16:53:20.408 086 15569.16 373.66 53058.51 88888.00 2019-03-27 16:53:20.908 086 15569.19 373.63 53058.49 88888.00 2019-03-27 16:53:21.408 086 15569.23 373.63 53058.47 88888.00 2019-03-27 16:53:21.908 086 15569.23 373.63 53058.46 88888.00 2019-03-27 16:53:22.408 086 15569.20 373.66 53058.43 88888.00 2019-03-27 16:53:22.908 086 15569.13 373.65 53058.44 88888.00 2019-03-27 16:53:23.408 086 15569.12 373.59 53058.41 88888.00 2019-03-27 16:53:23.908 086 15569.14 373.61 53058.40 88888.00 2019-03-27 16:53:24.408 086 15569.14 373.70 53058.41 88888.00 2019-03-27 16:53:24.908 086 15569.13 373.73 53058.47 88888.00 2019-03-27 16:53:25.408 086 15569.08 373.61 53058.50 88888.00 2019-03-27 16:53:25.908 086 15569.04 373.58 53058.47 88888.00 2019-03-27 16:53:26.408 086 15569.08 373.63 53058.51 88888.00 2019-03-27 16:53:26.908 086 15569.07 373.62 53058.53 88888.00 2019-03-27 16:53:27.409 086 15569.04 373.61 53058.49 88888.00 2019-03-27 16:53:27.909 086 15569.02 373.61 53058.49 88888.00 2019-03-27 16:53:28.409 086 15569.02 373.63 53058.49 88888.00 2019-03-27 16:53:28.909 086 15568.98 373.62 53058.50 88888.00 2019-03-27 16:53:29.409 086 15568.98 373.66 53058.49 88888.00 2019-03-27 16:53:29.909 086 15568.98 373.65 53058.49 88888.00 2019-03-27 16:53:30.409 086 15568.96 373.61 53058.48 88888.00 2019-03-27 16:53:30.909 086 15569.02 373.62 53058.46 88888.00 2019-03-27 16:53:31.409 086 15569.01 373.62 53058.43 88888.00 2019-03-27 16:53:31.909 086 15568.95 373.70 53058.39 88888.00 2019-03-27 16:53:32.409 086 15568.92 373.74 53058.39 88888.00 2019-03-27 16:53:32.909 086 15568.94 373.73 53058.46 88888.00 2019-03-27 16:53:33.409 086 15568.91 373.73 53058.47 88888.00 2019-03-27 16:53:33.909 086 15568.91 373.76 53058.50 88888.00 2019-03-27 16:53:34.409 086 15568.91 373.76 53058.46 88888.00 2019-03-27 16:53:34.909 086 15568.86 373.72 53058.47 88888.00 2019-03-27 16:53:35.409 086 15568.83 373.72 53058.51 88888.00 2019-03-27 16:53:35.909 086 15568.77 373.71 53058.56 88888.00 2019-03-27 16:53:36.409 086 15568.74 373.73 53058.57 88888.00 2019-03-27 16:53:36.909 086 15568.78 373.73 53058.50 88888.00 2019-03-27 16:53:37.409 086 15568.76 373.69 53058.48 88888.00 2019-03-27 16:53:37.909 086 15568.71 373.73 53058.49 88888.00 2019-03-27 16:53:38.409 086 15568.69 373.81 53058.53 88888.00 2019-03-27 16:53:38.909 086 15568.67 373.81 53058.51 88888.00 2019-03-27 16:53:39.409 086 15568.63 373.80 53058.56 88888.00 2019-03-27 16:53:39.909 086 15568.65 373.79 53058.48 88888.00 2019-03-27 16:53:40.409 086 15568.64 373.76 53058.45 88888.00 2019-03-27 16:53:40.909 086 15568.58 373.76 53058.45 88888.00 2019-03-27 16:53:41.409 086 15568.55 373.71 53058.44 88888.00 2019-03-27 16:53:41.909 086 15568.57 373.71 53058.46 88888.00 2019-03-27 16:53:42.409 086 15568.60 373.70 53058.47 88888.00 2019-03-27 16:53:42.909 086 15568.55 373.59 53058.47 88888.00 2019-03-27 16:53:44.409 086 15568.48 373.61 53058.48 88888.00 2019-03-27 16:53:44.909 086 15568.48 373.59 53058.53 88888.00 2019-03-27 16:53:45.409 086 15568.48 373.74 53058.51 88888.00 2019-03-27 16:53:45.909 086 15568.47 373.82 53058.47 88888.00 2019-03-27 16:53:46.409 086 15568.48 373.84 53058.47 88888.00 2019-03-27 16:53:46.909 086 15568.48 373.83 53058.47 88888.00 2019-03-27 16:53:47.409 086 15568.48 373.80 53058.43 88888.00 2019-03-27 16:53:47.909 086 15568.50 373.81 53058.39 88888.00 2019-03-27 16:53:48.409 086 15568.55 373.84 53058.40 88888.00 2019-03-27 16:53:48.909 086 15568.59 373.80 53058.45 88888.00 2019-03-27 16:53:49.409 086 15568.57 373.82 53058.44 88888.00 2019-03-27 16:53:49.909 086 15568.47 373.86 53058.41 88888.00 2019-03-27 16:53:50.409 086 15568.46 373.87 53058.43 88888.00 2019-03-27 16:53:50.909 086 15568.48 373.82 53058.48 88888.00 2019-03-27 16:53:51.409 086 15568.47 373.84 53058.49 88888.00 2019-03-27 16:53:51.909 086 15568.45 373.86 53058.45 88888.00 2019-03-27 16:53:52.409 086 15568.48 373.87 53058.42 88888.00 2019-03-27 16:53:52.909 086 15568.53 373.88 53058.44 88888.00 2019-03-27 16:53:53.909 086 15568.51 373.76 53058.48 88888.00 2019-03-27 16:53:54.409 086 15568.55 373.79 53058.42 88888.00 2019-03-27 16:53:54.909 086 15568.57 373.79 53058.40 88888.00 2019-03-27 16:53:55.409 086 15568.64 373.81 53058.38 88888.00 2019-03-27 16:53:55.909 086 15568.59 373.79 53058.41 88888.00 2019-03-27 16:53:56.409 086 15568.59 373.76 53058.48 88888.00 2019-03-27 16:53:56.909 086 15568.59 373.80 53058.50 88888.00 2019-03-27 16:53:57.409 086 15568.60 373.83 53058.43 88888.00 2019-03-27 16:53:57.909 086 15568.60 373.83 53058.42 88888.00 2019-03-27 16:53:58.409 086 15568.64 373.82 53058.37 88888.00 2019-03-27 16:53:58.909 086 15568.68 373.75 53058.36 88888.00 2019-03-27 16:53:59.409 086 15568.66 373.75 53058.37 88888.00 2019-03-27 16:53:59.909 086 15568.65 373.83 53058.30 88888.00 2019-03-27 16:54:00.409 086 15568.66 373.86 53058.28 88888.00 2019-03-27 16:54:00.909 086 15568.65 373.88 53058.30 88888.00 2019-03-27 16:54:01.409 086 15568.65 373.84 53058.36 88888.00 2019-03-27 16:54:01.909 086 15568.67 373.83 53058.33 88888.00 2019-03-27 16:54:02.409 086 15568.66 373.82 53058.28 88888.00 2019-03-27 16:54:02.909 086 15568.66 373.81 53058.24 88888.00 2019-03-27 16:54:03.409 086 15568.68 373.76 53058.30 88888.00 2019-03-27 16:54:03.909 086 15568.75 373.75 53058.33 88888.00 2019-03-27 16:54:04.409 086 15568.73 373.80 53058.35 88888.00 2019-03-27 16:54:04.909 086 15568.74 373.84 53058.34 88888.00 2019-03-27 16:54:05.409 086 15568.77 373.82 53058.30 88888.00 2019-03-27 16:54:05.909 086 15568.82 373.79 53058.31 88888.00 2019-03-27 16:54:06.409 086 15568.83 373.83 53058.36 88888.00 2019-03-27 16:54:06.909 086 15568.81 373.83 53058.37 88888.00 2019-03-27 16:54:07.409 086 15568.84 373.84 53058.37 88888.00 2019-03-27 16:54:07.909 086 15568.82 373.81 53058.29 88888.00 2019-03-27 16:54:08.409 086 15568.84 373.81 53058.29 88888.00 2019-03-27 16:54:08.909 086 15568.86 373.86 53058.35 88888.00 2019-03-27 16:54:09.409 086 15568.84 373.89 53058.40 88888.00 2019-03-27 16:54:09.909 086 15568.87 373.82 53058.41 88888.00 2019-03-27 16:54:10.409 086 15568.89 373.81 53058.41 88888.00 2019-03-27 16:54:10.909 086 15568.94 373.81 53058.41 88888.00 2019-03-27 16:54:11.409 086 15568.99 373.83 53058.45 88888.00 2019-03-27 16:54:11.909 086 15568.98 373.82 53058.42 88888.00 2019-03-27 16:54:12.409 086 15568.95 373.86 53058.35 88888.00 2019-03-27 16:54:12.909 086 15569.01 373.87 53058.28 88888.00 2019-03-27 16:54:13.409 086 15569.03 373.87 53058.30 88888.00 2019-03-27 16:54:13.909 086 15569.00 373.89 53058.35 88888.00 2019-03-27 16:54:14.409 086 15568.98 373.93 53058.33 88888.00 2019-03-27 16:54:14.909 086 15569.00 373.90 53058.34 88888.00 2019-03-27 16:54:15.409 086 15569.04 373.92 53058.38 88888.00 2019-03-27 16:54:15.909 086 15569.03 373.96 53058.38 88888.00 2019-03-27 16:54:16.409 086 15569.02 373.96 53058.40 88888.00 2019-03-27 16:54:16.909 086 15569.02 373.97 53058.37 88888.00 2019-03-27 16:54:17.409 086 15569.02 373.97 53058.30 88888.00 2019-03-27 16:54:17.909 086 15569.05 373.97 53058.33 88888.00 2019-03-27 16:54:18.409 086 15569.10 373.96 53058.36 88888.00 2019-03-27 16:54:18.909 086 15569.07 373.97 53058.37 88888.00 2019-03-27 16:54:19.409 086 15569.08 373.98 53058.34 88888.00 2019-03-27 16:54:19.909 086 15569.07 373.96 53058.29 88888.00 2019-03-27 16:54:20.409 086 15569.05 373.96 53058.23 88888.00 2019-03-27 16:54:20.909 086 15569.08 373.97 53058.22 88888.00 2019-03-27 16:54:21.409 086 15569.11 373.92 53058.25 88888.00 2019-03-27 16:54:21.909 086 15569.13 373.95 53058.27 88888.00 2019-03-27 16:54:22.409 086 15569.19 373.96 53058.24 88888.00 2019-03-27 16:54:22.909 086 15569.14 373.92 53058.28 88888.00 2019-03-27 16:54:23.409 086 15569.11 373.93 53058.35 88888.00 2019-03-27 16:54:23.909 086 15569.12 373.96 53058.34 88888.00 2019-03-27 16:54:24.409 086 15569.16 373.95 53058.29 88888.00 2019-03-27 16:54:24.909 086 15569.19 373.88 53058.27 88888.00 2019-03-27 16:54:25.409 086 15569.20 373.86 53058.30 88888.00 2019-03-27 16:54:25.909 086 15569.17 373.84 53058.33 88888.00 2019-03-27 16:54:26.409 086 15569.18 373.93 53058.36 88888.00 2019-03-27 16:54:26.909 086 15569.17 373.98 53058.41 88888.00 2019-03-27 16:54:27.409 086 15569.17 373.95 53058.38 88888.00 2019-03-27 16:54:27.909 086 15569.18 373.89 53058.31 88888.00 2019-03-27 16:54:28.409 086 15569.13 373.93 53058.31 88888.00 2019-03-27 16:54:28.909 086 15569.22 373.97 53058.31 88888.00 2019-03-27 16:54:29.409 086 15569.26 374.02 53058.34 88888.00 2019-03-27 16:54:29.909 086 15569.21 374.01 53058.34 88888.00 2019-03-27 16:54:30.409 086 15569.16 373.98 53058.37 88888.00 2019-03-27 16:54:30.909 086 15569.16 373.95 53058.34 88888.00 2019-03-27 16:54:31.409 086 15569.14 373.96 53058.31 88888.00 2019-03-27 16:54:31.909 086 15569.13 373.90 53058.39 88888.00 2019-03-27 16:54:32.409 086 15569.18 373.90 53058.38 88888.00 2019-03-27 16:54:32.909 086 15569.17 373.93 53058.41 88888.00 2019-03-27 16:54:33.409 086 15569.17 373.97 53058.41 88888.00 2019-03-27 16:54:33.909 086 15569.20 373.95 53058.39 88888.00 2019-03-27 16:54:34.409 086 15569.14 373.88 53058.38 88888.00 2019-03-27 16:54:35.409 086 15569.11 373.76 53058.42 88888.00 2019-03-27 16:54:35.909 086 15569.12 373.75 53058.41 88888.00 2019-03-27 16:54:36.409 086 15569.05 373.72 53058.40 88888.00 2019-03-27 16:54:36.909 086 15569.07 373.71 53058.44 88888.00 2019-03-27 16:54:37.409 086 15569.11 373.74 53058.43 88888.00 2019-03-27 16:54:37.909 086 15569.10 373.73 53058.37 88888.00 2019-03-27 16:54:38.409 086 15569.09 373.72 53058.34 88888.00 2019-03-27 16:54:38.909 086 15569.10 373.71 53058.30 88888.00 2019-03-27 16:54:39.409 086 15569.04 373.69 53058.30 88888.00 2019-03-27 16:54:39.909 086 15569.09 373.72 53058.34 88888.00 2019-03-27 16:54:40.409 086 15569.09 373.72 53058.33 88888.00 2019-03-27 16:54:40.909 086 15569.08 373.72 53058.36 88888.00 2019-03-27 16:54:41.409 086 15569.10 373.70 53058.33 88888.00 2019-03-27 16:54:41.909 086 15569.09 373.71 53058.28 88888.00 2019-03-27 16:54:42.409 086 15569.07 373.69 53058.30 88888.00 2019-03-27 16:54:42.909 086 15569.08 373.67 53058.35 88888.00 2019-03-27 16:54:43.409 086 15569.09 373.66 53058.37 88888.00 2019-03-27 16:54:43.909 086 15569.07 373.64 53058.38 88888.00 2019-03-27 16:54:44.409 086 15569.09 373.65 53058.34 88888.00 2019-03-27 16:54:44.909 086 15569.09 373.64 53058.30 88888.00 2019-03-27 16:54:45.409 086 15569.07 373.62 53058.30 88888.00 2019-03-27 16:54:45.909 086 15569.03 373.58 53058.31 88888.00 2019-03-27 16:54:46.409 086 15569.07 373.58 53058.30 88888.00 2019-03-27 16:54:46.909 086 15569.10 373.63 53058.25 88888.00 2019-03-27 16:54:47.409 086 15569.03 373.67 53058.27 88888.00 2019-03-27 16:54:47.909 086 15568.98 373.67 53058.26 88888.00 2019-03-27 16:54:48.409 086 15569.01 373.62 53058.24 88888.00 2019-03-27 16:54:48.909 086 15569.00 373.71 53058.30 88888.00 2019-03-27 16:54:49.409 086 15569.02 373.74 53058.35 88888.00 2019-03-27 16:54:49.909 086 15569.03 373.72 53058.31 88888.00 2019-03-27 16:54:50.409 086 15569.02 373.62 53058.33 88888.00 2019-03-27 16:54:50.909 086 15569.01 373.54 53058.37 88888.00 2019-03-27 16:54:51.409 086 15569.02 373.56 53058.35 88888.00 2019-03-27 16:54:51.909 086 15568.98 373.57 53058.33 88888.00 2019-03-27 16:54:52.409 086 15568.93 373.61 53058.30 88888.00 2019-03-27 16:54:52.909 086 15568.98 373.61 53058.36 88888.00 2019-03-27 16:54:53.409 086 15569.05 373.58 53058.36 88888.00 2019-03-27 16:54:53.909 086 15569.03 373.57 53058.31 88888.00 2019-03-27 16:54:54.409 086 15569.01 373.59 53058.37 88888.00 2019-03-27 16:54:54.909 086 15569.01 373.58 53058.35 88888.00 2019-03-27 16:54:55.409 086 15569.02 373.56 53058.30 88888.00 2019-03-27 16:54:55.909 086 15569.04 373.59 53058.33 88888.00 2019-03-27 16:54:56.409 086 15569.04 373.58 53058.31 88888.00 2019-03-27 16:54:56.909 086 15569.04 373.55 53058.33 88888.00 2019-03-27 16:54:57.409 086 15569.08 373.56 53058.30 88888.00 2019-03-27 16:54:57.909 086 15569.09 373.58 53058.27 88888.00 2019-03-27 16:54:58.409 086 15569.10 373.54 53058.22 88888.00 2019-03-27 16:54:58.909 086 15569.07 373.53 53058.22 88888.00 2019-03-27 16:54:59.409 086 15569.05 373.54 53058.29 88888.00 2019-03-27 16:54:59.909 086 15569.10 373.54 53058.30 88888.00 2019-03-27 16:55:00.409 086 15569.14 373.54 53058.28 88888.00 2019-03-27 16:55:00.909 086 15569.16 373.52 53058.30 88888.00 2019-03-27 16:55:01.409 086 15569.18 373.50 53058.34 88888.00 2019-03-27 16:55:01.909 086 15569.19 373.61 53058.31 88888.00 2019-03-27 16:55:02.409 086 15569.20 373.59 53058.29 88888.00 2019-03-27 16:55:02.909 086 15569.18 373.64 53058.29 88888.00 2019-03-27 16:55:03.409 086 15569.16 373.67 53058.28 88888.00 2019-03-27 16:55:03.909 086 15569.19 373.66 53058.23 88888.00 2019-03-27 16:55:04.409 086 15569.21 373.63 53058.20 88888.00 2019-03-27 16:55:04.909 086 15569.26 373.67 53058.22 88888.00 2019-03-27 16:55:05.409 086 15569.22 373.72 53058.23 88888.00 2019-03-27 16:55:05.909 086 15569.27 373.70 53058.23 88888.00 2019-03-27 16:55:06.409 086 15569.30 373.70 53058.21 88888.00 2019-03-27 16:55:06.909 086 15569.30 373.69 53058.20 88888.00 2019-03-27 16:55:07.409 086 15569.28 373.70 53058.18 88888.00 2019-03-27 16:55:07.909 086 15569.31 373.72 53058.20 88888.00 2019-03-27 16:55:08.409 086 15569.34 373.76 53058.26 88888.00 2019-03-27 16:55:08.909 086 15569.36 373.75 53058.29 88888.00 2019-03-27 16:55:09.409 086 15569.37 373.72 53058.23 88888.00 2019-03-27 16:55:09.909 086 15569.40 373.74 53058.23 88888.00 2019-03-27 16:55:10.409 086 15569.36 373.71 53058.25 88888.00 2019-03-27 16:55:10.909 086 15569.38 373.73 53058.22 88888.00 2019-03-27 16:55:11.409 086 15569.37 373.72 53058.22 88888.00 2019-03-27 16:55:11.909 086 15569.43 373.66 53058.23 88888.00 2019-03-27 16:55:12.409 086 15569.48 373.63 53058.18 88888.00 2019-03-27 16:55:12.909 086 15569.49 373.65 53058.15 88888.00 2019-03-27 16:55:13.409 086 15569.56 373.70 53058.18 88888.00 2019-03-27 16:55:13.909 086 15569.59 373.73 53058.22 88888.00 2019-03-27 16:55:14.409 086 15569.59 373.78 53058.22 88888.00 2019-03-27 16:55:14.909 086 15569.65 373.75 53058.23 88888.00 2019-03-27 16:55:15.409 086 15569.66 373.64 53058.20 88888.00 2019-03-27 16:55:15.909 086 15569.73 373.61 53058.14 88888.00 2019-03-27 16:55:16.909 086 15569.82 373.59 53058.13 88888.00 2019-03-27 16:55:17.409 086 15569.86 373.63 53058.10 88888.00 2019-03-27 16:55:17.909 086 15569.86 373.62 53058.13 88888.00 2019-03-27 16:55:18.409 086 15569.88 373.66 53058.14 88888.00 2019-03-27 16:55:18.909 086 15569.89 373.59 53058.17 88888.00 2019-03-27 16:55:19.409 086 15569.93 373.59 53058.18 88888.00 2019-03-27 16:55:19.909 086 15569.95 373.58 53058.21 88888.00 2019-03-27 16:55:20.409 086 15569.92 373.61 53058.22 88888.00 2019-03-27 16:55:20.909 086 15569.92 373.64 53058.14 88888.00 2019-03-27 16:55:21.409 086 15569.95 373.66 53058.13 88888.00 2019-03-27 16:55:21.909 086 15569.99 373.64 53058.06 88888.00 2019-03-27 16:55:22.409 086 15570.01 373.63 53058.05 88888.00 2019-03-27 16:55:22.909 086 15570.03 373.64 53058.00 88888.00 2019-03-27 16:55:23.409 086 15570.04 373.69 53058.02 88888.00 2019-03-27 16:55:23.909 086 15570.08 373.64 53058.10 88888.00 2019-03-27 16:55:24.409 086 15570.16 373.63 53058.11 88888.00 2019-03-27 16:55:24.909 086 15570.14 373.64 53058.14 88888.00 2019-03-27 16:55:25.409 086 15570.13 373.61 53058.13 88888.00 2019-03-27 16:55:25.909 086 15570.14 373.64 53058.11 88888.00 2019-03-27 16:55:26.409 086 15570.13 373.65 53058.13 88888.00 2019-03-27 16:55:26.909 086 15570.13 373.65 53058.11 88888.00 2019-03-27 16:55:27.409 086 15570.18 373.63 53058.13 88888.00 2019-03-27 16:55:27.909 086 15570.17 373.59 53058.13 88888.00 2019-03-27 16:55:28.409 086 15570.14 373.56 53058.10 88888.00 2019-03-27 16:55:28.909 086 15570.18 373.56 53058.09 88888.00 2019-03-27 16:55:29.409 086 15570.23 373.55 53058.09 88888.00 2019-03-27 16:55:29.909 086 15570.26 373.57 53058.10 88888.00 2019-03-27 16:55:30.409 086 15570.25 373.63 53058.13 88888.00 2019-03-27 16:55:30.909 086 15570.22 373.64 53058.06 88888.00 2019-03-27 16:55:31.409 086 15570.21 373.62 53058.08 88888.00 2019-03-27 16:55:31.909 086 15570.19 373.56 53058.15 88888.00 2019-03-27 16:55:32.409 086 15570.20 373.58 53058.14 88888.00 2019-03-27 16:55:32.909 086 15570.22 373.61 53058.11 88888.00 2019-03-27 16:55:33.409 086 15570.26 373.57 53058.07 88888.00 2019-03-27 16:55:33.909 086 15570.23 373.48 53058.10 88888.00 2019-03-27 16:55:34.909 086 15570.23 373.50 53058.08 88888.00 2019-03-27 16:55:35.409 086 15570.25 373.52 53058.13 88888.00 2019-03-27 16:55:35.909 086 15570.21 373.53 53058.17 88888.00 2019-03-27 16:55:36.409 086 15570.22 373.55 53058.19 88888.00 2019-03-27 16:55:36.909 086 15570.21 373.50 53058.15 88888.00 2019-03-27 16:55:37.409 086 15570.18 373.50 53058.17 88888.00 2019-03-27 16:55:37.909 086 15570.19 373.53 53058.18 88888.00 2019-03-27 16:55:38.409 086 15570.18 373.54 53058.13 88888.00 2019-03-27 16:55:38.909 086 15570.18 373.55 53058.09 88888.00 2019-03-27 16:55:39.409 086 15570.18 373.54 53058.11 88888.00 2019-03-27 16:55:39.909 086 15570.20 373.58 53058.15 88888.00 2019-03-27 16:55:40.409 086 15570.22 373.62 53058.15 88888.00 2019-03-27 16:55:40.909 086 15570.22 373.58 53058.16 88888.00 2019-03-27 16:55:41.409 086 15570.20 373.57 53058.11 88888.00 2019-03-27 16:55:41.909 086 15570.20 373.62 53058.14 88888.00 2019-03-27 16:55:42.409 086 15570.21 373.64 53058.14 88888.00 2019-03-27 16:55:42.909 086 15570.20 373.67 53058.10 88888.00 2019-03-27 16:55:43.409 086 15570.14 373.65 53058.08 88888.00 2019-03-27 16:55:43.909 086 15570.18 373.64 53058.07 88888.00 2019-03-27 16:55:44.409 086 15570.14 373.64 53058.11 88888.00 2019-03-27 16:55:44.909 086 15570.13 373.62 53058.17 88888.00 2019-03-27 16:55:45.409 086 15570.17 373.67 53058.21 88888.00 2019-03-27 16:55:45.909 086 15570.13 373.64 53058.09 88888.00 2019-03-27 16:55:46.409 086 15570.13 373.66 53058.04 88888.00 2019-03-27 16:55:46.909 086 15570.19 373.64 53058.02 88888.00 2019-03-27 16:55:47.409 086 15570.16 373.66 53058.00 88888.00 2019-03-27 16:55:48.409 086 15570.17 373.59 53058.05 88888.00 2019-03-27 16:55:48.909 086 15570.18 373.65 53058.04 88888.00 2019-03-27 16:55:49.409 086 15570.14 373.63 53058.04 88888.00 2019-03-27 16:55:49.909 086 15570.13 373.61 53058.03 88888.00 2019-03-27 16:55:50.409 086 15570.13 373.62 53058.06 88888.00 2019-03-27 16:55:50.909 086 15570.11 373.62 53058.14 88888.00 2019-03-27 16:55:51.409 086 15570.10 373.62 53058.11 88888.00 2019-03-27 16:55:51.909 086 15570.08 373.66 53058.08 88888.00 2019-03-27 16:55:52.409 086 15570.08 373.70 53058.05 88888.00 2019-03-27 16:55:52.909 086 15570.09 373.67 53058.05 88888.00 2019-03-27 16:55:53.409 086 15570.07 373.64 53058.08 88888.00 2019-03-27 16:55:53.909 086 15570.04 373.69 53058.08 88888.00 2019-03-27 16:55:54.409 086 15570.05 373.66 53058.09 88888.00 2019-03-27 16:55:54.909 086 15570.05 373.67 53058.09 88888.00 2019-03-27 16:55:55.409 086 15570.05 373.62 53058.08 88888.00 2019-03-27 16:55:55.909 086 15570.07 373.58 53058.10 88888.00 2019-03-27 16:55:56.409 086 15570.08 373.62 53058.05 88888.00 2019-03-27 16:55:56.909 086 15570.13 373.65 53058.03 88888.00 2019-03-27 16:55:57.409 086 15570.10 373.64 53058.06 88888.00 2019-03-27 16:55:58.409 086 15570.13 373.58 53058.10 88888.00 2019-03-27 16:55:58.909 086 15570.16 373.64 53058.10 88888.00 2019-03-27 16:55:59.409 086 15570.16 373.63 53058.05 88888.00 2019-03-27 16:55:59.909 086 15570.20 373.63 53058.05 88888.00 2019-03-27 16:56:00.409 086 15570.18 373.69 53058.06 88888.00 2019-03-27 16:56:00.909 086 15570.13 373.71 53058.05 88888.00 2019-03-27 16:56:01.409 086 15570.10 373.71 53058.04 88888.00 2019-03-27 16:56:01.909 086 15570.16 373.74 53058.05 88888.00 2019-03-27 16:56:02.409 086 15570.19 373.72 53058.09 88888.00 2019-03-27 16:56:02.909 086 15570.18 373.67 53058.03 88888.00 2019-03-27 16:56:03.409 086 15570.23 373.67 53057.97 88888.00 2019-03-27 16:56:03.909 086 15570.23 373.76 53057.96 88888.00 2019-03-27 16:56:04.409 086 15570.23 373.76 53057.95 88888.00 2019-03-27 16:56:04.909 086 15570.18 373.73 53057.91 88888.00 2019-03-27 16:56:05.409 086 15570.14 373.71 53057.89 88888.00 2019-03-27 16:56:05.909 086 15570.14 373.72 53057.94 88888.00 2019-03-27 16:56:06.409 086 15570.18 373.74 53057.97 88888.00 2019-03-27 16:56:06.909 086 15570.23 373.70 53058.01 88888.00 2019-03-27 16:56:07.409 086 15570.28 373.65 53057.99 88888.00 2019-03-27 16:56:07.909 086 15570.27 373.70 53058.03 88888.00 2019-03-27 16:56:08.409 086 15570.27 373.65 53058.03 88888.00 2019-03-27 16:56:08.909 086 15570.28 373.66 53058.01 88888.00 2019-03-27 16:56:09.409 086 15570.29 373.67 53057.96 88888.00 2019-03-27 16:56:09.909 086 15570.32 373.69 53057.93 88888.00 2019-03-27 16:56:10.409 086 15570.36 373.71 53057.96 88888.00 2019-03-27 16:56:10.909 086 15570.35 373.71 53058.00 88888.00 2019-03-27 16:56:11.409 086 15570.40 373.67 53057.95 88888.00 2019-03-27 16:56:11.909 086 15570.43 373.67 53057.96 88888.00 2019-03-27 16:56:12.409 086 15570.44 373.73 53058.03 88888.00 2019-03-27 16:56:12.909 086 15570.43 373.74 53058.02 88888.00 2019-03-27 16:56:13.409 086 15570.45 373.74 53058.01 88888.00 2019-03-27 16:56:13.909 086 15570.47 373.73 53057.98 88888.00 2019-03-27 16:56:14.409 086 15570.52 373.71 53057.90 88888.00 2019-03-27 16:56:14.909 086 15570.55 373.73 53057.96 88888.00 2019-03-27 16:56:15.409 086 15570.54 373.75 53057.99 88888.00 2019-03-27 16:56:15.909 086 15570.52 373.74 53057.99 88888.00 2019-03-27 16:56:16.409 086 15570.54 373.76 53057.97 88888.00 2019-03-27 16:56:16.909 086 15570.59 373.75 53057.96 88888.00 2019-03-27 16:56:17.409 086 15570.61 373.71 53057.97 88888.00 2019-03-27 16:56:17.909 086 15570.63 373.74 53057.96 88888.00 2019-03-27 16:56:18.409 086 15570.64 373.75 53057.95 88888.00 2019-03-27 16:56:18.909 086 15570.65 373.72 53057.99 88888.00 2019-03-27 16:56:19.409 086 15570.66 373.75 53057.97 88888.00 2019-03-27 16:56:19.909 086 15570.68 373.75 53057.99 88888.00 2019-03-27 16:56:20.409 086 15570.64 373.78 53058.02 88888.00 2019-03-27 16:56:20.909 086 15570.64 373.87 53057.98 88888.00 2019-03-27 16:56:21.409 086 15570.66 373.92 53057.99 88888.00 2019-03-27 16:56:21.909 086 15570.65 373.91 53057.96 88888.00 2019-03-27 16:56:22.409 086 15570.75 373.88 53057.93 88888.00 2019-03-27 16:56:22.909 086 15570.81 373.92 53057.97 88888.00 2019-03-27 16:56:23.409 086 15570.73 373.95 53057.99 88888.00 2019-03-27 16:56:23.909 086 15570.76 373.95 53057.99 88888.00 2019-03-27 16:56:24.409 086 15570.82 373.93 53058.03 88888.00 2019-03-27 16:56:24.909 086 15570.81 373.90 53058.04 88888.00 2019-03-27 16:56:25.409 086 15570.75 373.89 53058.08 88888.00 2019-03-27 16:56:25.909 086 15570.76 373.91 53058.15 88888.00 2019-03-27 16:56:26.409 086 15570.82 373.91 53058.16 88888.00 2019-03-27 16:56:26.909 086 15570.82 373.91 53058.11 88888.00 2019-03-27 16:56:27.409 086 15570.82 373.93 53058.05 88888.00 2019-03-27 16:56:27.909 086 15570.86 373.91 53058.03 88888.00 2019-03-27 16:56:28.409 086 15570.85 373.95 53058.05 88888.00 2019-03-27 16:56:28.909 086 15570.83 373.98 53058.08 88888.00 2019-03-27 16:56:29.909 086 15570.88 374.01 53058.08 88888.00 2019-03-27 16:56:30.409 086 15570.85 373.99 53058.10 88888.00 2019-03-27 16:56:30.909 086 15570.85 373.93 53058.09 88888.00 2019-03-27 16:56:31.409 086 15570.91 373.90 53058.07 88888.00 2019-03-27 16:56:31.909 086 15570.91 373.89 53058.05 88888.00 2019-03-27 16:56:32.409 086 15570.92 373.93 53058.06 88888.00 2019-03-27 16:56:32.909 086 15570.95 373.92 53058.08 88888.00 2019-03-27 16:56:33.409 086 15570.98 373.88 53058.09 88888.00 2019-03-27 16:56:33.909 086 15570.97 373.87 53058.11 88888.00 2019-03-27 16:56:34.409 086 15570.95 373.90 53058.13 88888.00 2019-03-27 16:56:34.909 086 15570.93 373.93 53058.13 88888.00 2019-03-27 16:56:35.409 086 15570.95 373.95 53058.11 88888.00 2019-03-27 16:56:35.909 086 15571.01 373.97 53058.11 88888.00 2019-03-27 16:56:36.409 086 15571.03 373.96 53058.08 88888.00 2019-03-27 16:56:36.909 086 15571.02 373.95 53058.02 88888.00 2019-03-27 16:56:37.409 086 15571.08 373.93 53058.03 88888.00 2019-03-27 16:56:37.909 086 15571.08 373.95 53058.02 88888.00 2019-03-27 16:56:38.409 086 15571.15 373.91 53058.04 88888.00 2019-03-27 16:56:38.909 086 15571.11 373.86 53058.09 88888.00 2019-03-27 16:56:39.409 086 15571.09 373.86 53058.06 88888.00 2019-03-27 16:56:39.909 086 15571.07 373.83 53058.05 88888.00 2019-03-27 16:56:40.409 086 15571.03 373.84 53058.06 88888.00 2019-03-27 16:56:40.909 086 15571.02 373.86 53058.02 88888.00 2019-03-27 16:56:41.409 086 15571.06 373.88 53058.05 88888.00 2019-03-27 16:56:41.909 086 15571.04 373.88 53058.06 88888.00 2019-03-27 16:56:42.409 086 15571.06 373.86 53058.08 88888.00 2019-03-27 16:56:42.909 086 15571.10 373.82 53058.06 88888.00 2019-03-27 16:56:43.409 086 15571.12 373.83 53058.05 88888.00 2019-03-27 16:56:43.909 086 15571.12 373.80 53058.07 88888.00 2019-03-27 16:56:44.409 086 15571.09 373.81 53058.11 88888.00 2019-03-27 16:56:44.909 086 15571.07 373.84 53058.13 88888.00 2019-03-27 16:56:45.409 086 15571.08 373.83 53058.10 88888.00 2019-03-27 16:56:45.909 086 15571.09 373.82 53058.09 88888.00 2019-03-27 16:56:46.409 086 15571.11 373.83 53058.11 88888.00 2019-03-27 16:56:46.909 086 15571.10 373.84 53058.15 88888.00 2019-03-27 16:56:47.909 086 15571.09 373.80 53058.09 88888.00 2019-03-27 16:56:48.409 086 15571.09 373.79 53058.15 88888.00 2019-03-27 16:56:48.909 086 15571.03 373.79 53058.17 88888.00 2019-03-27 16:56:49.409 086 15571.07 373.76 53058.18 88888.00 2019-03-27 16:56:49.909 086 15571.09 373.80 53058.11 88888.00 2019-03-27 16:56:50.409 086 15571.12 373.83 53058.09 88888.00 2019-03-27 16:56:50.909 086 15571.15 373.90 53058.09 88888.00 2019-03-27 16:56:51.409 086 15571.13 373.91 53058.07 88888.00 2019-03-27 16:56:51.909 086 15571.13 373.84 53058.06 88888.00 2019-03-27 16:56:52.409 086 15571.13 373.86 53058.13 88888.00 2019-03-27 16:56:52.909 086 15571.11 373.84 53058.15 88888.00 2019-03-27 16:56:53.409 086 15571.10 373.82 53058.10 88888.00 2019-03-27 16:56:53.909 086 15571.11 373.82 53058.13 88888.00 2019-03-27 16:56:54.409 086 15571.11 373.80 53058.13 88888.00 2019-03-27 16:56:54.909 086 15571.08 373.76 53058.14 88888.00 2019-03-27 16:56:55.409 086 15571.08 373.69 53058.13 88888.00 2019-03-27 16:56:55.909 086 15571.11 373.63 53058.07 88888.00 2019-03-27 16:56:56.409 086 15571.12 373.65 53058.13 88888.00 2019-03-27 16:56:56.909 086 15571.15 373.65 53058.11 88888.00 2019-03-27 16:56:57.409 086 15571.12 373.67 53058.08 88888.00 2019-03-27 16:56:57.909 086 15571.18 373.64 53058.10 88888.00 2019-03-27 16:56:58.409 086 15571.17 373.61 53058.11 88888.00 2019-03-27 16:56:58.909 086 15571.19 373.61 53058.11 88888.00 2019-03-27 16:56:59.409 086 15571.19 373.57 53058.08 88888.00 2019-03-27 16:56:59.909 086 15571.10 373.54 53058.06 88888.00 2019-03-27 16:57:00.409 086 15571.10 373.54 53058.06 88888.00 2019-03-27 16:57:00.909 086 15571.10 373.53 53058.05 88888.00 2019-03-27 16:57:01.409 086 15571.11 373.53 53058.10 88888.00 2019-03-27 16:57:01.909 086 15571.13 373.57 53058.06 88888.00 2019-03-27 16:57:02.409 086 15571.15 373.58 53058.04 88888.00 2019-03-27 16:57:02.909 086 15571.16 373.59 53058.05 88888.00 2019-03-27 16:57:03.409 086 15571.12 373.58 53058.03 88888.00 2019-03-27 16:57:03.909 086 15571.19 373.57 53057.99 88888.00 2019-03-27 16:57:04.409 086 15571.18 373.63 53058.01 88888.00 2019-03-27 16:57:04.909 086 15571.16 373.62 53058.03 88888.00 2019-03-27 16:57:05.409 086 15571.12 373.59 53058.03 88888.00 2019-03-27 16:57:05.909 086 15571.19 373.58 53058.05 88888.00 2019-03-27 16:57:06.409 086 15571.19 373.57 53058.06 88888.00 2019-03-27 16:57:06.909 086 15571.19 373.57 53058.02 88888.00 2019-03-27 16:57:07.409 086 15571.18 373.58 53058.00 88888.00 2019-03-27 16:57:07.909 086 15571.16 373.57 53057.98 88888.00 2019-03-27 16:57:08.409 086 15571.13 373.54 53058.00 88888.00 2019-03-27 16:57:08.909 086 15571.19 373.52 53058.01 88888.00 2019-03-27 16:57:09.409 086 15571.18 373.53 53058.01 88888.00 2019-03-27 16:57:09.909 086 15571.13 373.56 53058.05 88888.00 2019-03-27 16:57:10.409 086 15571.12 373.56 53058.02 88888.00 2019-03-27 16:57:11.409 086 15571.21 373.57 53058.07 88888.00 2019-03-27 16:57:11.909 086 15571.17 373.57 53058.07 88888.00 2019-03-27 16:57:12.409 086 15571.16 373.55 53058.06 88888.00 2019-03-27 16:57:12.909 086 15571.11 373.57 53058.07 88888.00 2019-03-27 16:57:13.409 086 15571.12 373.53 53058.10 88888.00 2019-03-27 16:57:13.909 086 15571.13 373.47 53058.09 88888.00 2019-03-27 16:57:14.409 086 15571.11 373.46 53058.04 88888.00 2019-03-27 16:57:14.909 086 15571.11 373.49 53058.05 88888.00 2019-03-27 16:57:15.409 086 15571.16 373.54 53058.04 88888.00 2019-03-27 16:57:15.909 086 15571.16 373.62 53058.04 88888.00 2019-03-27 16:57:16.409 086 15571.13 373.55 53058.05 88888.00 2019-03-27 16:57:16.909 086 15571.18 373.48 53058.05 88888.00 2019-03-27 16:57:17.409 086 15571.21 373.46 53058.08 88888.00 2019-03-27 16:57:17.909 086 15571.12 373.49 53058.05 88888.00 2019-03-27 16:57:18.409 086 15571.10 373.52 53058.09 88888.00 2019-03-27 16:57:18.909 086 15571.11 373.49 53058.11 88888.00 2019-03-27 16:57:19.409 086 15571.11 373.49 53058.13 88888.00 2019-03-27 16:57:19.909 086 15571.11 373.46 53058.14 88888.00 2019-03-27 16:57:20.409 086 15571.11 373.40 53058.10 88888.00 2019-03-27 16:57:20.909 086 15571.09 373.39 53058.10 88888.00 2019-03-27 16:57:21.409 086 15571.11 373.40 53058.07 88888.00 2019-03-27 16:57:21.909 086 15571.10 373.43 53058.07 88888.00 2019-03-27 16:57:22.409 086 15571.06 373.39 53058.05 88888.00 2019-03-27 16:57:22.909 086 15571.06 373.41 53058.01 88888.00 2019-03-27 16:57:23.409 086 15571.09 373.46 53057.97 88888.00 2019-03-27 16:57:23.909 086 15571.09 373.48 53058.00 88888.00 2019-03-27 16:57:24.409 086 15571.09 373.47 53058.06 88888.00 2019-03-27 16:57:24.909 086 15571.08 373.45 53058.04 88888.00 2019-03-27 16:57:25.409 086 15571.07 373.40 53058.05 88888.00 2019-03-27 16:57:25.909 086 15571.09 373.40 53058.04 88888.00 2019-03-27 16:57:26.409 086 15571.11 373.33 53058.06 88888.00 2019-03-27 16:57:26.909 086 15571.13 373.35 53058.05 88888.00 2019-03-27 16:57:27.409 086 15571.17 373.33 53058.05 88888.00 2019-03-27 16:57:27.909 086 15571.15 373.29 53058.04 88888.00 2019-03-27 16:57:28.409 086 15571.11 373.30 53058.05 88888.00 2019-03-27 16:57:28.909 086 15571.11 373.31 53058.07 88888.00 2019-03-27 16:57:29.409 086 15571.15 373.30 53058.09 88888.00 2019-03-27 16:57:29.909 086 15571.12 373.28 53058.05 88888.00 2019-03-27 16:57:30.409 086 15571.15 373.24 53058.00 88888.00 2019-03-27 16:57:30.909 086 15571.09 373.27 53058.02 88888.00 2019-03-27 16:57:31.409 086 15571.08 373.27 53058.03 88888.00 2019-03-27 16:57:31.909 086 15571.09 373.22 53058.02 88888.00 2019-03-27 16:57:32.409 086 15571.06 373.26 53058.01 88888.00 2019-03-27 16:57:32.909 086 15571.09 373.18 53058.02 88888.00 2019-03-27 16:57:33.409 086 15571.09 373.12 53058.02 88888.00 2019-03-27 16:57:33.909 086 15571.06 373.07 53058.03 88888.00 2019-03-27 16:57:34.409 086 15571.07 373.09 53058.07 88888.00 2019-03-27 16:57:34.909 086 15571.09 373.11 53058.06 88888.00 2019-03-27 16:57:35.409 086 15571.06 373.13 53058.09 88888.00 2019-03-27 16:57:35.909 086 15571.02 373.13 53058.13 88888.00 2019-03-27 16:57:36.409 086 15571.04 373.18 53058.10 88888.00 2019-03-27 16:57:36.909 086 15571.01 373.18 53058.00 88888.00 2019-03-27 16:57:37.409 086 15570.99 373.15 53058.04 88888.00 2019-03-27 16:57:37.909 086 15571.00 373.15 53058.05 88888.00 2019-03-27 16:57:38.409 086 15571.02 373.19 53058.05 88888.00 2019-03-27 16:57:38.909 086 15571.07 373.19 53058.05 88888.00 2019-03-27 16:57:39.409 086 15571.04 373.23 53058.03 88888.00 2019-03-27 16:57:39.909 086 15571.04 373.27 53058.00 88888.00 2019-03-27 16:57:40.409 086 15571.02 373.22 53058.00 88888.00 2019-03-27 16:57:40.909 086 15571.01 373.17 53058.00 88888.00 2019-03-27 16:57:41.409 086 15571.00 373.10 53057.99 88888.00 2019-03-27 16:57:41.909 086 15570.97 373.07 53058.02 88888.00 2019-03-27 16:57:42.909 086 15570.93 373.07 53058.03 88888.00 2019-03-27 16:57:43.409 086 15570.91 373.05 53057.98 88888.00 2019-03-27 16:57:43.909 086 15570.88 373.03 53057.97 88888.00 2019-03-27 16:57:44.409 086 15570.90 373.03 53058.02 88888.00 2019-03-27 16:57:44.909 086 15570.93 373.05 53058.02 88888.00 2019-03-27 16:57:45.409 086 15570.97 373.05 53058.01 88888.00 2019-03-27 16:57:45.909 086 15570.99 373.12 53058.01 88888.00 2019-03-27 16:57:46.409 086 15571.01 373.10 53058.04 88888.00 2019-03-27 16:57:46.909 086 15571.01 373.11 53058.05 88888.00 2019-03-27 16:57:47.409 086 15570.97 373.12 53058.06 88888.00 2019-03-27 16:57:47.909 086 15570.98 373.13 53058.08 88888.00 2019-03-27 16:57:48.409 086 15571.03 373.13 53058.03 88888.00 2019-03-27 16:57:48.909 086 15570.98 373.11 53058.07 88888.00 2019-03-27 16:57:49.409 086 15570.94 373.06 53058.10 88888.00 2019-03-27 16:57:49.909 086 15570.97 373.10 53058.03 88888.00 2019-03-27 16:57:50.409 086 15570.99 373.05 53058.02 88888.00 2019-03-27 16:57:50.909 086 15570.99 372.98 53058.03 88888.00 2019-03-27 16:57:51.409 086 15570.93 372.98 53058.04 88888.00 2019-03-27 16:57:51.909 086 15570.91 373.04 53058.03 88888.00 2019-03-27 16:57:52.409 086 15570.92 373.07 53058.03 88888.00 2019-03-27 16:57:52.909 086 15570.94 373.12 53058.05 88888.00 2019-03-27 16:57:53.409 086 15570.90 373.17 53058.10 88888.00 2019-03-27 16:57:53.909 086 15570.84 373.12 53058.13 88888.00 2019-03-27 16:57:54.409 086 15570.85 373.14 53058.15 88888.00 2019-03-27 16:57:54.909 086 15570.84 373.13 53058.06 88888.00 2019-03-27 16:57:55.409 086 15570.80 373.17 53058.06 88888.00 2019-03-27 16:57:55.909 086 15570.80 373.20 53058.07 88888.00 2019-03-27 16:57:56.409 086 15570.79 373.20 53058.11 88888.00 2019-03-27 16:57:56.909 086 15570.77 373.20 53058.11 88888.00 2019-03-27 16:57:57.409 086 15570.70 373.17 53058.03 88888.00 2019-03-27 16:57:57.909 086 15570.67 373.17 53057.96 88888.00 2019-03-27 16:57:58.409 086 15570.72 373.17 53057.94 88888.00 2019-03-27 16:57:58.909 086 15570.67 373.17 53057.91 88888.00 2019-03-27 16:57:59.409 086 15570.64 373.17 53057.90 88888.00 2019-03-27 16:57:59.909 086 15570.70 373.20 53057.89 88888.00 2019-03-27 16:58:00.409 086 15570.73 373.24 53057.90 88888.00 2019-03-27 16:58:00.909 086 15570.74 373.24 53057.90 88888.00 2019-03-27 16:58:01.409 086 15570.71 373.21 53057.89 88888.00 2019-03-27 16:58:01.909 086 15570.75 373.22 53057.86 88888.00 2019-03-27 16:58:02.409 086 15570.77 373.24 53057.87 88888.00 2019-03-27 16:58:02.910 086 15570.73 373.26 53057.87 88888.00 2019-03-27 16:58:03.410 086 15570.72 373.24 53057.82 88888.00 2019-03-27 16:58:03.910 086 15570.77 373.27 53057.81 88888.00 2019-03-27 16:58:04.410 086 15570.80 373.22 53057.78 88888.00 2019-03-27 16:58:04.910 086 15570.77 373.28 53057.80 88888.00 2019-03-27 16:58:05.410 086 15570.77 373.27 53057.85 88888.00 2019-03-27 16:58:05.910 086 15570.85 373.20 53057.88 88888.00 2019-03-27 16:58:06.410 086 15570.88 373.19 53057.87 88888.00 2019-03-27 16:58:06.910 086 15570.90 373.20 53057.87 88888.00 2019-03-27 16:58:07.410 086 15570.88 373.18 53057.84 88888.00 2019-03-27 16:58:07.910 086 15570.93 373.20 53057.80 88888.00 2019-03-27 16:58:08.410 086 15570.99 373.21 53057.80 88888.00 2019-03-27 16:58:08.910 086 15571.06 373.21 53057.77 88888.00 2019-03-27 16:58:09.410 086 15571.10 373.24 53057.80 88888.00 2019-03-27 16:58:09.910 086 15571.09 373.26 53057.84 88888.00 2019-03-27 16:58:10.410 086 15571.10 373.19 53057.80 88888.00 2019-03-27 16:58:10.910 086 15571.11 373.15 53057.83 88888.00 2019-03-27 16:58:11.410 086 15571.10 373.13 53057.82 88888.00 2019-03-27 16:58:11.910 086 15571.10 373.19 53057.82 88888.00 2019-03-27 16:58:12.410 086 15571.13 373.22 53057.78 88888.00 2019-03-27 16:58:12.910 086 15571.09 373.22 53057.78 88888.00 2019-03-27 16:58:13.410 086 15571.13 373.22 53057.83 88888.00 2019-03-27 16:58:14.410 086 15571.18 373.19 53057.80 88888.00 2019-03-27 16:58:14.910 086 15571.21 373.21 53057.78 88888.00 2019-03-27 16:58:15.410 086 15571.24 373.20 53057.78 88888.00 2019-03-27 16:58:15.910 086 15571.27 373.13 53057.80 88888.00 2019-03-27 16:58:16.410 086 15571.27 373.13 53057.82 88888.00 2019-03-27 16:58:16.910 086 15571.28 373.15 53057.76 88888.00 2019-03-27 16:58:17.410 086 15571.36 373.19 53057.78 88888.00 2019-03-27 16:58:17.910 086 15571.38 373.22 53057.78 88888.00 2019-03-27 16:58:18.410 086 15571.39 373.19 53057.78 88888.00 2019-03-27 16:58:18.910 086 15571.39 373.19 53057.80 88888.00 2019-03-27 16:58:19.410 086 15571.36 373.19 53057.79 88888.00 2019-03-27 16:58:19.910 086 15571.34 373.19 53057.83 88888.00 2019-03-27 16:58:20.410 086 15571.42 373.20 53057.85 88888.00 2019-03-27 16:58:20.910 086 15571.42 373.19 53057.83 88888.00 2019-03-27 16:58:21.410 086 15571.38 373.14 53057.76 88888.00 2019-03-27 16:58:21.910 086 15571.40 373.14 53057.76 88888.00 2019-03-27 16:58:22.410 086 15571.45 373.21 53057.78 88888.00 2019-03-27 16:58:22.910 086 15571.46 373.26 53057.80 88888.00 2019-03-27 16:58:23.410 086 15571.48 373.29 53057.77 88888.00 2019-03-27 16:58:24.410 086 15571.49 373.32 53057.75 88888.00 2019-03-27 16:58:24.910 086 15571.49 373.30 53057.69 88888.00 2019-03-27 16:58:25.410 086 15571.52 373.29 53057.67 88888.00 2019-03-27 16:58:25.910 086 15571.52 373.35 53057.67 88888.00 2019-03-27 16:58:26.410 086 15571.58 373.39 53057.66 88888.00 2019-03-27 16:58:26.910 086 15571.57 373.32 53057.66 88888.00 2019-03-27 16:58:27.410 086 15571.58 373.28 53057.68 88888.00 2019-03-27 16:58:27.910 086 15571.56 373.27 53057.75 88888.00 2019-03-27 16:58:28.410 086 15571.55 373.22 53057.76 88888.00 2019-03-27 16:58:28.910 086 15571.60 373.27 53057.71 88888.00 2019-03-27 16:58:29.410 086 15571.55 373.31 53057.71 88888.00 2019-03-27 16:58:29.910 086 15571.55 373.29 53057.75 88888.00 2019-03-27 16:58:30.410 086 15571.55 373.31 53057.81 88888.00 2019-03-27 16:58:30.910 086 15571.60 373.33 53057.80 88888.00 2019-03-27 16:58:31.410 086 15571.62 373.31 53057.79 88888.00 2019-03-27 16:58:31.910 086 15571.62 373.40 53057.78 88888.00 2019-03-27 16:58:32.410 086 15571.64 373.41 53057.77 88888.00 2019-03-27 16:58:32.910 086 15571.67 373.37 53057.80 88888.00 2019-03-27 16:58:33.410 086 15571.63 373.38 53057.78 88888.00 2019-03-27 16:58:33.910 086 15571.60 373.36 53057.85 88888.00 2019-03-27 16:58:34.410 086 15571.58 373.27 53057.86 88888.00 2019-03-27 16:58:34.910 086 15571.56 373.17 53057.83 88888.00 2019-03-27 16:58:35.410 086 15571.62 373.17 53057.84 88888.00 2019-03-27 16:58:35.910 086 15571.64 373.19 53057.85 88888.00 2019-03-27 16:58:36.410 086 15571.63 373.23 53057.86 88888.00 2019-03-27 16:58:36.910 086 15571.61 373.23 53057.88 88888.00 2019-03-27 16:58:37.410 086 15571.64 373.19 53057.85 88888.00 2019-03-27 16:58:37.910 086 15571.61 373.14 53057.84 88888.00 2019-03-27 16:58:38.410 086 15571.60 373.20 53057.90 88888.00 2019-03-27 16:58:38.910 086 15571.58 373.21 53057.93 88888.00 2019-03-27 16:58:39.410 086 15571.62 373.19 53057.96 88888.00 2019-03-27 16:58:39.910 086 15571.61 373.21 53057.97 88888.00 2019-03-27 16:58:40.410 086 15571.55 373.18 53057.98 88888.00 2019-03-27 16:58:40.910 086 15571.55 373.13 53057.98 88888.00 2019-03-27 16:58:41.410 086 15571.60 373.15 53057.98 88888.00 2019-03-27 16:58:41.910 086 15571.61 373.12 53058.00 88888.00 2019-03-27 16:58:42.410 086 15571.65 373.06 53058.00 88888.00 2019-03-27 16:58:42.910 086 15571.63 373.04 53058.02 88888.00 2019-03-27 16:58:43.410 086 15571.64 373.18 53058.00 88888.00 2019-03-27 16:58:43.910 086 15571.66 373.14 53057.99 88888.00 2019-03-27 16:58:44.410 086 15571.70 373.09 53057.97 88888.00 2019-03-27 16:58:44.910 086 15571.67 373.12 53057.94 88888.00 2019-03-27 16:58:45.410 086 15571.65 373.09 53057.91 88888.00 2019-03-27 16:58:45.910 086 15571.65 373.04 53057.94 88888.00 2019-03-27 16:58:46.410 086 15571.62 373.03 53057.97 88888.00 2019-03-27 16:58:46.910 086 15571.61 373.00 53057.97 88888.00 2019-03-27 16:58:47.410 086 15571.60 373.00 53057.94 88888.00 2019-03-27 16:58:47.910 086 15571.60 373.00 53057.95 88888.00 2019-03-27 16:58:48.410 086 15571.63 373.02 53057.97 88888.00 2019-03-27 16:58:48.910 086 15571.62 373.02 53058.02 88888.00 2019-03-27 16:58:49.410 086 15571.56 373.03 53058.05 88888.00 2019-03-27 16:58:49.910 086 15571.52 373.03 53058.01 88888.00 2019-03-27 16:58:50.410 086 15571.54 373.01 53057.98 88888.00 2019-03-27 16:58:50.910 086 15571.52 372.98 53057.99 88888.00 2019-03-27 16:58:51.410 086 15571.58 372.98 53057.98 88888.00 2019-03-27 16:58:51.910 086 15571.62 373.02 53057.98 88888.00 2019-03-27 16:58:52.410 086 15571.64 373.05 53057.95 88888.00 2019-03-27 16:58:52.910 086 15571.62 373.04 53057.96 88888.00 2019-03-27 16:58:53.410 086 15571.61 373.01 53057.99 88888.00 2019-03-27 16:58:53.910 086 15571.63 372.95 53058.00 88888.00 2019-03-27 16:58:54.410 086 15571.64 372.95 53057.96 88888.00 2019-03-27 16:58:54.910 086 15571.64 372.95 53057.96 88888.00 2019-03-27 16:58:56.410 086 15571.69 372.93 53057.91 88888.00 2019-03-27 16:58:56.910 086 15571.73 372.92 53057.90 88888.00 2019-03-27 16:58:57.410 086 15571.75 372.93 53057.91 88888.00 2019-03-27 16:58:57.910 086 15571.76 372.97 53057.97 88888.00 2019-03-27 16:58:58.410 086 15571.75 372.97 53057.91 88888.00 2019-03-27 16:58:58.910 086 15571.75 372.94 53057.93 88888.00 2019-03-27 16:58:59.410 086 15571.73 372.92 53057.96 88888.00 2019-03-27 16:58:59.910 086 15571.76 372.92 53057.94 88888.00 2019-03-27 16:59:00.410 086 15571.79 372.88 53057.89 88888.00 2019-03-27 16:59:00.910 086 15571.79 372.85 53057.93 88888.00 2019-03-27 16:59:01.410 086 15571.83 372.84 53057.95 88888.00 2019-03-27 16:59:01.910 086 15571.80 372.84 53057.91 88888.00 2019-03-27 16:59:02.410 086 15571.78 372.78 53057.90 88888.00 2019-03-27 16:59:02.910 086 15571.81 372.78 53057.90 88888.00 2019-03-27 16:59:03.410 086 15571.78 372.80 53057.94 88888.00 2019-03-27 16:59:03.910 086 15571.74 372.87 53057.89 88888.00 2019-03-27 16:59:04.410 086 15571.79 372.86 53057.87 88888.00 2019-03-27 16:59:04.910 086 15571.85 372.81 53057.88 88888.00 2019-03-27 16:59:05.910 086 15571.90 372.76 53057.83 88888.00 2019-03-27 16:59:06.410 086 15571.92 372.81 53057.82 88888.00 2019-03-27 16:59:06.910 086 15571.92 372.84 53057.82 88888.00 2019-03-27 16:59:07.410 086 15571.90 372.80 53057.80 88888.00 2019-03-27 16:59:07.910 086 15571.85 372.75 53057.82 88888.00 2019-03-27 16:59:08.410 086 15571.85 372.76 53057.82 88888.00 2019-03-27 16:59:08.910 086 15571.82 372.68 53057.81 88888.00 2019-03-27 16:59:09.410 086 15571.85 372.67 53057.79 88888.00 2019-03-27 16:59:09.910 086 15571.82 372.62 53057.79 88888.00 2019-03-27 16:59:10.410 086 15571.81 372.53 53057.81 88888.00 2019-03-27 16:59:10.910 086 15571.83 372.45 53057.78 88888.00 2019-03-27 16:59:11.410 086 15571.82 372.44 53057.76 88888.00 2019-03-27 16:59:11.910 086 15571.80 372.40 53057.77 88888.00 2019-03-27 16:59:12.410 086 15571.81 372.43 53057.77 88888.00 2019-03-27 16:59:12.910 086 15571.85 372.45 53057.79 88888.00 2019-03-27 16:59:13.410 086 15571.79 372.41 53057.78 88888.00 2019-03-27 16:59:13.910 086 15571.78 372.43 53057.78 88888.00 2019-03-27 16:59:14.410 086 15571.82 372.50 53057.76 88888.00 2019-03-27 16:59:14.910 086 15571.85 372.52 53057.80 88888.00 2019-03-27 16:59:15.410 086 15571.89 372.50 53057.81 88888.00 2019-03-27 16:59:15.910 086 15571.88 372.57 53057.80 88888.00 2019-03-27 16:59:16.410 086 15571.90 372.57 53057.81 88888.00 2019-03-27 16:59:16.910 086 15571.85 372.50 53057.78 88888.00 2019-03-27 16:59:17.410 086 15571.85 372.50 53057.76 88888.00 2019-03-27 16:59:17.910 086 15571.85 372.50 53057.76 88888.00 2019-03-27 16:59:18.410 086 15571.81 372.48 53057.80 88888.00 2019-03-27 16:59:18.910 086 15571.79 372.48 53057.84 88888.00 2019-03-27 16:59:19.410 086 15571.76 372.51 53057.83 88888.00 2019-03-27 16:59:19.910 086 15571.74 372.49 53057.87 88888.00 2019-03-27 16:59:20.410 086 15571.74 372.45 53057.89 88888.00 2019-03-27 16:59:20.910 086 15571.76 372.41 53057.84 88888.00 2019-03-27 16:59:21.410 086 15571.72 372.38 53057.87 88888.00 2019-03-27 16:59:21.910 086 15571.71 372.32 53057.86 88888.00 2019-03-27 16:59:22.410 086 15571.70 372.29 53057.88 88888.00 2019-03-27 16:59:22.910 086 15571.71 372.29 53057.87 88888.00 2019-03-27 16:59:23.910 086 15571.65 372.34 53057.87 88888.00 2019-03-27 16:59:24.410 086 15571.69 372.32 53057.86 88888.00 2019-03-27 16:59:24.910 086 15571.60 372.24 53057.84 88888.00 2019-03-27 16:59:25.410 086 15571.55 372.23 53057.83 88888.00 2019-03-27 16:59:25.910 086 15571.58 372.26 53057.94 88888.00 2019-03-27 16:59:26.410 086 15571.57 372.28 53057.95 88888.00 2019-03-27 16:59:26.910 086 15571.60 372.26 53057.93 88888.00 2019-03-27 16:59:27.410 086 15571.61 372.27 53057.90 88888.00 2019-03-27 16:59:27.910 086 15571.64 372.34 53057.95 88888.00 2019-03-27 16:59:28.410 086 15571.63 372.34 53057.98 88888.00 2019-03-27 16:59:28.910 086 15571.63 372.38 53058.01 88888.00 2019-03-27 16:59:29.410 086 15571.60 372.36 53058.03 88888.00 2019-03-27 16:59:29.910 086 15571.55 372.35 53058.00 88888.00 2019-03-27 16:59:30.410 086 15571.60 372.34 53058.01 88888.00 2019-03-27 16:59:30.910 086 15571.58 372.28 53057.97 88888.00 2019-03-27 16:59:31.410 086 15571.56 372.27 53057.98 88888.00 2019-03-27 16:59:31.910 086 15571.63 372.32 53057.93 88888.00 2019-03-27 16:59:32.410 086 15571.69 372.34 53057.94 88888.00 2019-03-27 16:59:32.910 086 15571.70 372.36 53057.95 88888.00 2019-03-27 16:59:33.410 086 15571.67 372.28 53057.95 88888.00 2019-03-27 16:59:33.910 086 15571.67 372.25 53057.97 88888.00 2019-03-27 16:59:34.410 086 15571.70 372.29 53057.94 88888.00 2019-03-27 16:59:34.910 086 15571.73 372.32 53057.94 88888.00 2019-03-27 16:59:35.410 086 15571.71 372.28 53057.93 88888.00 2019-03-27 16:59:35.910 086 15571.72 372.23 53057.88 88888.00 2019-03-27 16:59:36.410 086 15571.73 372.29 53057.86 88888.00 2019-03-27 16:59:37.410 086 15571.73 372.34 53057.90 88888.00 2019-03-27 16:59:37.910 086 15571.76 372.38 53057.91 88888.00 2019-03-27 16:59:38.410 086 15571.80 372.40 53057.85 88888.00 2019-03-27 16:59:38.910 086 15571.79 372.35 53057.83 88888.00 2019-03-27 16:59:39.410 086 15571.81 372.32 53057.85 88888.00 2019-03-27 16:59:39.910 086 15571.80 372.27 53057.85 88888.00 2019-03-27 16:59:40.410 086 15571.74 372.31 53057.93 88888.00 2019-03-27 16:59:40.910 086 15571.79 372.31 53058.00 88888.00 2019-03-27 16:59:41.410 086 15571.85 372.32 53058.02 88888.00 2019-03-27 16:59:41.910 086 15571.92 372.33 53057.93 88888.00 2019-03-27 16:59:42.410 086 15571.93 372.33 53057.93 88888.00 2019-03-27 16:59:42.910 086 15571.92 372.35 53057.97 88888.00 2019-03-27 16:59:43.410 086 15571.91 372.41 53057.95 88888.00 2019-03-27 16:59:43.910 086 15571.97 372.44 53057.94 88888.00 2019-03-27 16:59:44.410 086 15571.97 372.38 53057.88 88888.00 2019-03-27 16:59:44.910 086 15572.03 372.36 53057.91 88888.00 2019-03-27 16:59:45.410 086 15572.09 372.43 53057.91 88888.00 2019-03-27 16:59:45.910 086 15572.03 372.43 53057.94 88888.00 2019-03-27 16:59:46.410 086 15572.07 372.44 53057.95 88888.00 2019-03-27 16:59:47.410 086 15572.08 372.42 53057.90 88888.00 2019-03-27 16:59:47.910 086 15572.06 372.40 53057.95 88888.00 2019-03-27 16:59:48.410 086 15572.08 372.41 53057.93 88888.00 2019-03-27 16:59:48.910 086 15572.08 372.41 53057.93 88888.00 2019-03-27 16:59:49.410 086 15572.07 372.40 53057.94 88888.00 2019-03-27 16:59:49.910 086 15572.11 372.34 53057.91 88888.00 2019-03-27 16:59:50.410 086 15572.08 372.31 53057.91 88888.00 2019-03-27 16:59:50.910 086 15572.08 372.36 53057.88 88888.00 2019-03-27 16:59:51.410 086 15572.08 372.38 53057.90 88888.00 2019-03-27 16:59:51.910 086 15572.07 372.38 53057.83 88888.00 2019-03-27 16:59:52.410 086 15572.05 372.37 53057.86 88888.00 2019-03-27 16:59:52.910 086 15572.07 372.38 53057.88 88888.00 2019-03-27 16:59:53.410 086 15572.08 372.36 53057.86 88888.00 2019-03-27 16:59:53.910 086 15572.03 372.37 53057.84 88888.00 2019-03-27 16:59:54.410 086 15572.03 372.46 53057.87 88888.00 2019-03-27 16:59:54.910 086 15571.99 372.51 53057.83 88888.00 2019-03-27 16:59:55.410 086 15572.00 372.51 53057.83 88888.00 2019-03-27 16:59:55.910 086 15571.99 372.46 53057.84 88888.00 2019-03-27 16:59:56.410 086 15571.97 372.46 53057.86 88888.00 2019-03-27 16:59:56.910 086 15572.02 372.50 53057.87 88888.00 2019-03-27 16:59:57.410 086 15572.00 372.50 53057.89 88888.00 2019-03-27 16:59:57.910 086 15572.02 372.50 53057.83 88888.00 2019-03-27 16:59:58.410 086 15572.00 372.52 53057.82 88888.00 2019-03-27 16:59:58.910 086 15571.98 372.48 53057.84 88888.00 2019-03-27 16:59:59.410 086 15572.00 372.46 53057.88 88888.00 2019-03-27 16:59:59.910 086 15572.02 372.43 53057.87 88888.00 2019-03-27 17:00:00.410 086 15571.98 372.44 53057.90 88888.00 2019-03-27 17:00:00.910 086 15572.06 372.46 53057.90 88888.00 2019-03-27 17:00:01.410 086 15572.02 372.45 53057.88 88888.00 2019-03-27 17:00:01.910 086 15572.03 372.43 53057.87 88888.00 2019-03-27 17:00:02.410 086 15572.01 372.48 53057.88 88888.00 2019-03-27 17:00:02.910 086 15572.01 372.45 53057.88 88888.00 2019-03-27 17:00:03.410 086 15572.01 372.43 53057.88 88888.00 2019-03-27 17:00:03.910 086 15572.07 372.44 53057.94 88888.00 2019-03-27 17:00:04.410 086 15572.07 372.50 53057.93 88888.00 2019-03-27 17:00:04.910 086 15572.07 372.50 53057.89 88888.00 2019-03-27 17:00:05.410 086 15572.07 372.48 53057.90 88888.00 2019-03-27 17:00:05.910 086 15572.02 372.45 53057.94 88888.00 2019-03-27 17:00:06.410 086 15571.97 372.50 53057.95 88888.00 2019-03-27 17:00:06.910 086 15571.97 372.48 53057.94 88888.00 2019-03-27 17:00:07.410 086 15571.91 372.48 53057.97 88888.00 2019-03-27 17:00:07.910 086 15571.98 372.50 53057.98 88888.00 2019-03-27 17:00:08.410 086 15572.00 372.49 53057.98 88888.00 2019-03-27 17:00:08.910 086 15572.01 372.48 53057.99 88888.00 2019-03-27 17:00:09.410 086 15571.99 372.48 53057.95 88888.00 2019-03-27 17:00:09.910 086 15571.93 372.46 53057.91 88888.00 2019-03-27 17:00:10.410 086 15572.01 372.45 53057.93 88888.00 2019-03-27 17:00:10.910 086 15572.08 372.45 53057.91 88888.00 2019-03-27 17:00:11.410 086 15571.98 372.50 53057.89 88888.00 2019-03-27 17:00:11.910 086 15571.99 372.49 53057.96 88888.00 2019-03-27 17:00:12.410 086 15572.06 372.50 53057.90 88888.00 2019-03-27 17:00:12.910 086 15572.07 372.50 53057.93 88888.00 2019-03-27 17:00:13.410 086 15572.12 372.50 53057.89 88888.00 2019-03-27 17:00:13.910 086 15572.12 372.41 53057.89 88888.00 2019-03-27 17:00:14.410 086 15572.15 372.42 53057.93 88888.00 2019-03-27 17:00:14.910 086 15572.17 372.40 53057.91 88888.00 2019-03-27 17:00:15.410 086 15572.17 372.40 53057.88 88888.00 2019-03-27 17:00:15.910 086 15572.19 372.43 53057.91 88888.00 2019-03-27 17:00:16.410 086 15572.19 372.44 53057.87 88888.00 2019-03-27 17:00:16.910 086 15572.17 372.41 53057.90 88888.00 2019-03-27 17:00:17.410 086 15572.18 372.44 53057.88 88888.00 2019-03-27 17:00:17.910 086 15572.18 372.43 53057.89 88888.00 2019-03-27 17:00:18.910 086 15572.19 372.43 53057.85 88888.00 2019-03-27 17:00:19.410 086 15572.17 372.43 53057.80 88888.00 2019-03-27 17:00:19.910 086 15572.16 372.46 53057.82 88888.00 2019-03-27 17:00:20.410 086 15572.17 372.48 53057.80 88888.00 2019-03-27 17:00:20.910 086 15572.20 372.51 53057.79 88888.00 2019-03-27 17:00:21.410 086 15572.21 372.51 53057.80 88888.00 2019-03-27 17:00:21.910 086 15572.25 372.50 53057.81 88888.00 2019-03-27 17:00:22.410 086 15572.21 372.48 53057.84 88888.00 2019-03-27 17:00:22.910 086 15572.26 372.46 53057.80 88888.00 2019-03-27 17:00:23.410 086 15572.24 372.48 53057.80 88888.00 2019-03-27 17:00:23.910 086 15572.17 372.46 53057.81 88888.00 2019-03-27 17:00:24.410 086 15572.24 372.43 53057.83 88888.00 2019-03-27 17:00:24.910 086 15572.27 372.41 53057.80 88888.00 2019-03-27 17:00:25.410 086 15572.28 372.43 53057.80 88888.00 2019-03-27 17:00:25.910 086 15572.29 372.41 53057.76 88888.00 2019-03-27 17:00:26.410 086 15572.34 372.38 53057.80 88888.00 2019-03-27 17:00:26.910 086 15572.33 372.44 53057.81 88888.00 2019-03-27 17:00:27.410 086 15572.31 372.44 53057.80 88888.00 2019-03-27 17:00:27.910 086 15572.35 372.37 53057.80 88888.00 2019-03-27 17:00:28.910 086 15572.35 372.33 53057.79 88888.00 2019-03-27 17:00:29.410 086 15572.33 372.34 53057.73 88888.00 2019-03-27 17:00:29.910 086 15572.39 372.34 53057.78 88888.00 2019-03-27 17:00:30.410 086 15572.44 372.27 53057.80 88888.00 2019-03-27 17:00:30.910 086 15572.38 372.26 53057.83 88888.00 2019-03-27 17:00:31.410 086 15572.42 372.27 53057.78 88888.00 2019-03-27 17:00:31.910 086 15572.45 372.28 53057.75 88888.00 2019-03-27 17:00:32.410 086 15572.44 372.33 53057.76 88888.00 2019-03-27 17:00:32.910 086 15572.46 372.38 53057.70 88888.00 2019-03-27 17:00:33.410 086 15572.44 372.41 53057.77 88888.00 2019-03-27 17:00:33.910 086 15572.43 372.31 53057.80 88888.00 2019-03-27 17:00:34.410 086 15572.44 372.24 53057.82 88888.00 2019-03-27 17:00:34.910 086 15572.45 372.23 53057.80 88888.00 2019-03-27 17:00:35.410 086 15572.49 372.23 53057.80 88888.00 2019-03-27 17:00:35.910 086 15572.48 372.25 53057.84 88888.00 2019-03-27 17:00:36.410 086 15572.49 372.24 53057.84 88888.00 2019-03-27 17:00:36.910 086 15572.53 372.27 53057.84 88888.00 2019-03-27 17:00:37.410 086 15572.48 372.25 53057.80 88888.00 2019-03-27 17:00:37.910 086 15572.49 372.25 53057.78 88888.00 2019-03-27 17:00:38.410 086 15572.53 372.23 53057.79 88888.00 2019-03-27 17:00:38.910 086 15572.57 372.25 53057.81 88888.00 2019-03-27 17:00:39.410 086 15572.57 372.24 53057.79 88888.00 2019-03-27 17:00:39.910 086 15572.55 372.26 53057.82 88888.00 2019-03-27 17:00:40.410 086 15572.56 372.25 53057.79 88888.00 2019-03-27 17:00:40.910 086 15572.56 372.23 53057.80 88888.00 2019-03-27 17:00:41.410 086 15572.61 372.25 53057.83 88888.00 2019-03-27 17:00:41.910 086 15572.58 372.27 53057.80 88888.00 2019-03-27 17:00:42.410 086 15572.56 372.27 53057.79 88888.00 2019-03-27 17:00:42.910 086 15572.53 372.31 53057.86 88888.00 2019-03-27 17:00:43.410 086 15572.53 372.28 53057.88 88888.00 2019-03-27 17:00:43.910 086 15572.54 372.26 53057.82 88888.00 2019-03-27 17:00:44.410 086 15572.53 372.31 53057.83 88888.00 2019-03-27 17:00:44.910 086 15572.54 372.29 53057.88 88888.00 2019-03-27 17:00:45.410 086 15572.58 372.28 53057.88 88888.00 2019-03-27 17:00:45.910 086 15572.57 372.28 53057.88 88888.00 2019-03-27 17:00:46.910 086 15572.60 372.28 53057.86 88888.00 2019-03-27 17:00:47.410 086 15572.62 372.29 53057.86 88888.00 2019-03-27 17:00:47.910 086 15572.65 372.33 53057.88 88888.00 2019-03-27 17:00:48.410 086 15572.64 372.34 53057.87 88888.00 2019-03-27 17:00:48.910 086 15572.60 372.35 53057.91 88888.00 2019-03-27 17:00:49.410 086 15572.61 372.40 53057.98 88888.00 2019-03-27 17:00:49.910 086 15572.65 372.40 53057.97 88888.00 2019-03-27 17:00:50.410 086 15572.63 372.43 53057.94 88888.00 2019-03-27 17:00:50.910 086 15572.60 372.42 53057.91 88888.00 2019-03-27 17:00:51.410 086 15572.60 372.35 53057.91 88888.00 2019-03-27 17:00:51.910 086 15572.62 372.33 53057.88 88888.00 2019-03-27 17:00:52.410 086 15572.62 372.34 53057.87 88888.00 2019-03-27 17:00:52.910 086 15572.66 372.41 53057.88 88888.00 2019-03-27 17:00:53.410 086 15572.64 372.48 53057.93 88888.00 2019-03-27 17:00:53.910 086 15572.58 372.46 53057.90 88888.00 2019-03-27 17:00:54.410 086 15572.56 372.41 53057.85 88888.00 2019-03-27 17:00:54.910 086 15572.55 372.41 53057.87 88888.00 2019-03-27 17:00:55.410 086 15572.49 372.42 53057.90 88888.00 2019-03-27 17:00:55.910 086 15572.51 372.41 53057.88 88888.00 2019-03-27 17:00:56.410 086 15572.53 372.40 53057.88 88888.00 2019-03-27 17:00:56.910 086 15572.54 372.40 53057.94 88888.00 2019-03-27 17:00:57.410 086 15572.53 372.41 53057.91 88888.00 2019-03-27 17:00:57.910 086 15572.49 372.38 53057.87 88888.00 2019-03-27 17:00:58.410 086 15572.46 372.35 53057.86 88888.00 2019-03-27 17:00:58.910 086 15572.45 372.37 53057.93 88888.00 2019-03-27 17:00:59.410 086 15572.44 372.44 53057.90 88888.00 2019-03-27 17:00:59.910 086 15572.44 372.50 53057.89 88888.00 2019-03-27 17:01:00.410 086 15572.47 372.50 53057.90 88888.00 2019-03-27 17:01:00.910 086 15572.52 372.54 53057.89 88888.00 2019-03-27 17:01:01.410 086 15572.43 372.57 53057.93 88888.00 2019-03-27 17:01:01.910 086 15572.38 372.55 53057.91 88888.00 2019-03-27 17:01:02.410 086 15572.37 372.53 53057.95 88888.00 2019-03-27 17:01:02.910 086 15572.34 372.51 53057.93 88888.00 2019-03-27 17:01:03.410 086 15572.33 372.52 53057.96 88888.00 2019-03-27 17:01:03.910 086 15572.34 372.50 53057.94 88888.00 2019-03-27 17:01:04.410 086 15572.33 372.44 53057.90 88888.00 2019-03-27 17:01:04.910 086 15572.33 372.45 53057.90 88888.00 2019-03-27 17:01:05.410 086 15572.34 372.43 53057.96 88888.00 2019-03-27 17:01:05.910 086 15572.34 372.40 53057.96 88888.00 2019-03-27 17:01:06.410 086 15572.31 372.42 53057.90 88888.00 2019-03-27 17:01:06.910 086 15572.28 372.46 53057.89 88888.00 2019-03-27 17:01:07.410 086 15572.26 372.50 53057.88 88888.00 2019-03-27 17:01:07.910 086 15572.22 372.46 53057.90 88888.00 2019-03-27 17:01:08.410 086 15572.29 372.42 53057.97 88888.00 2019-03-27 17:01:08.910 086 15572.29 372.42 53058.01 88888.00 2019-03-27 17:01:09.410 086 15572.30 372.44 53057.95 88888.00 2019-03-27 17:01:09.910 086 15572.24 372.46 53057.88 88888.00 2019-03-27 17:01:10.410 086 15572.26 372.45 53057.82 88888.00 2019-03-27 17:01:10.910 086 15572.26 372.43 53057.88 88888.00 2019-03-27 17:01:11.410 086 15572.18 372.42 53057.91 88888.00 2019-03-27 17:01:11.910 086 15572.15 372.42 53057.90 88888.00 2019-03-27 17:01:12.410 086 15572.15 372.46 53057.88 88888.00 2019-03-27 17:01:12.910 086 15572.09 372.50 53057.88 88888.00 2019-03-27 17:01:13.410 086 15572.08 372.43 53057.88 88888.00 2019-03-27 17:01:13.910 086 15572.12 372.43 53057.87 88888.00 2019-03-27 17:01:14.410 086 15572.14 372.42 53057.89 88888.00 2019-03-27 17:01:14.910 086 15572.10 372.44 53057.90 88888.00 2019-03-27 17:01:15.410 086 15572.10 372.44 53057.87 88888.00 2019-03-27 17:01:15.910 086 15572.08 372.43 53057.90 88888.00 2019-03-27 17:01:16.410 086 15572.06 372.41 53057.93 88888.00 2019-03-27 17:01:16.910 086 15572.07 372.43 53057.89 88888.00 2019-03-27 17:01:17.410 086 15572.06 372.42 53057.93 88888.00 2019-03-27 17:01:17.910 086 15572.02 372.43 53057.88 88888.00 2019-03-27 17:01:18.410 086 15572.00 372.40 53057.86 88888.00 2019-03-27 17:01:18.910 086 15572.03 372.37 53057.84 88888.00 2019-03-27 17:01:19.410 086 15572.00 372.41 53057.82 88888.00 2019-03-27 17:01:19.910 086 15572.01 372.43 53057.87 88888.00 2019-03-27 17:01:20.410 086 15572.03 372.45 53057.88 88888.00 2019-03-27 17:01:20.910 086 15572.01 372.44 53057.88 88888.00 2019-03-27 17:01:21.410 086 15572.01 372.42 53057.84 88888.00 2019-03-27 17:01:21.910 086 15572.06 372.41 53057.87 88888.00 2019-03-27 17:01:22.410 086 15572.00 372.46 53057.87 88888.00 2019-03-27 17:01:22.910 086 15572.03 372.50 53057.88 88888.00 2019-03-27 17:01:23.410 086 15572.03 372.49 53057.89 88888.00 2019-03-27 17:01:23.910 086 15572.00 372.50 53057.86 88888.00 2019-03-27 17:01:24.410 086 15571.99 372.50 53057.88 88888.00 2019-03-27 17:01:24.910 086 15572.02 372.46 53057.84 88888.00 2019-03-27 17:01:25.410 086 15572.00 372.44 53057.82 88888.00 2019-03-27 17:01:25.910 086 15571.96 372.45 53057.83 88888.00 2019-03-27 17:01:26.410 086 15571.98 372.44 53057.82 88888.00 2019-03-27 17:01:26.910 086 15571.98 372.44 53057.81 88888.00 2019-03-27 17:01:27.410 086 15571.97 372.45 53057.84 88888.00 2019-03-27 17:01:27.910 086 15571.96 372.48 53057.86 88888.00 2019-03-27 17:01:28.410 086 15572.01 372.48 53057.88 88888.00 2019-03-27 17:01:28.910 086 15572.02 372.45 53057.89 88888.00 2019-03-27 17:01:29.410 086 15572.03 372.45 53057.87 88888.00 2019-03-27 17:01:29.910 086 15572.02 372.40 53057.90 88888.00 2019-03-27 17:01:30.410 086 15572.01 372.35 53057.91 88888.00 2019-03-27 17:01:30.910 086 15572.02 372.41 53057.90 88888.00 2019-03-27 17:01:31.410 086 15572.07 372.44 53057.91 88888.00 2019-03-27 17:01:31.910 086 15572.05 372.46 53057.87 88888.00 2019-03-27 17:01:32.410 086 15572.01 372.43 53057.90 88888.00 2019-03-27 17:01:32.910 086 15572.00 372.43 53057.88 88888.00 2019-03-27 17:01:33.410 086 15572.02 372.42 53057.89 88888.00 2019-03-27 17:01:33.910 086 15572.06 372.38 53057.82 88888.00 2019-03-27 17:01:34.410 086 15572.10 372.40 53057.82 88888.00 2019-03-27 17:01:34.910 086 15572.12 372.43 53057.84 88888.00 2019-03-27 17:01:35.410 086 15572.14 372.38 53057.84 88888.00 2019-03-27 17:01:35.910 086 15572.14 372.32 53057.87 88888.00 2019-03-27 17:01:36.410 086 15572.02 372.31 53057.88 88888.00 2019-03-27 17:01:36.910 086 15571.99 372.32 53057.88 88888.00 2019-03-27 17:01:37.410 086 15571.99 372.31 53057.87 88888.00 2019-03-27 17:01:37.910 086 15572.09 372.32 53057.84 88888.00 2019-03-27 17:01:38.410 086 15572.09 372.29 53057.91 88888.00 2019-03-27 17:01:38.910 086 15572.07 372.32 53057.87 88888.00 2019-03-27 17:01:39.410 086 15572.06 372.36 53057.84 88888.00 2019-03-27 17:01:39.910 086 15572.09 372.36 53057.85 88888.00 2019-03-27 17:01:40.410 086 15572.08 372.36 53057.81 88888.00 2019-03-27 17:01:40.910 086 15572.02 372.32 53057.82 88888.00 2019-03-27 17:01:42.410 086 15572.07 372.36 53057.89 88888.00 2019-03-27 17:01:42.910 086 15572.08 372.34 53057.90 88888.00 2019-03-27 17:01:43.410 086 15572.08 372.32 53057.90 88888.00 2019-03-27 17:01:43.910 086 15572.07 372.31 53057.90 88888.00 2019-03-27 17:01:44.410 086 15572.08 372.27 53057.91 88888.00 2019-03-27 17:01:44.910 086 15572.05 372.27 53057.96 88888.00 2019-03-27 17:01:45.410 086 15572.03 372.29 53057.97 88888.00 2019-03-27 17:01:45.910 086 15572.08 372.33 53057.97 88888.00 2019-03-27 17:01:46.410 086 15572.08 372.33 53057.94 88888.00 2019-03-27 17:01:46.910 086 15572.07 372.33 53057.91 88888.00 2019-03-27 17:01:47.410 086 15572.07 372.31 53057.93 88888.00 2019-03-27 17:01:47.910 086 15572.05 372.31 53057.89 88888.00 2019-03-27 17:01:48.410 086 15572.05 372.35 53057.86 88888.00 2019-03-27 17:01:48.910 086 15572.08 372.38 53057.89 88888.00 2019-03-27 17:01:49.410 086 15572.03 372.41 53057.94 88888.00 2019-03-27 17:01:49.910 086 15571.98 372.42 53057.94 88888.00 2019-03-27 17:01:50.410 086 15571.92 372.45 53057.91 88888.00 2019-03-27 17:01:50.910 086 15571.92 372.37 53057.90 88888.00 2019-03-27 17:01:51.910 086 15571.97 372.31 53057.91 88888.00 2019-03-27 17:01:52.410 086 15571.90 372.26 53057.89 88888.00 2019-03-27 17:01:52.910 086 15571.87 372.25 53057.91 88888.00 2019-03-27 17:01:53.410 086 15571.92 372.24 53057.93 88888.00 2019-03-27 17:01:53.910 086 15571.92 372.25 53057.94 88888.00 2019-03-27 17:01:54.410 086 15571.88 372.23 53057.88 88888.00 2019-03-27 17:01:54.910 086 15571.80 372.26 53057.91 88888.00 2019-03-27 17:01:55.410 086 15571.84 372.31 53057.98 88888.00 2019-03-27 17:01:55.910 086 15571.87 372.29 53058.01 88888.00 2019-03-27 17:01:56.410 086 15571.85 372.27 53058.02 88888.00 2019-03-27 17:01:56.910 086 15571.82 372.25 53057.99 88888.00 2019-03-27 17:01:57.410 086 15571.74 372.23 53057.99 88888.00 2019-03-27 17:01:57.910 086 15571.72 372.24 53057.99 88888.00 2019-03-27 17:01:58.410 086 15571.72 372.24 53058.03 88888.00 2019-03-27 17:01:58.910 086 15571.75 372.24 53058.03 88888.00 2019-03-27 17:01:59.410 086 15571.70 372.23 53058.03 88888.00 2019-03-27 17:01:59.910 086 15571.73 372.20 53058.04 88888.00 2019-03-27 17:02:00.410 086 15571.75 372.19 53058.01 88888.00 2019-03-27 17:02:00.910 086 15571.71 372.17 53057.98 88888.00 2019-03-27 17:02:01.410 086 15571.64 372.17 53057.99 88888.00 2019-03-27 17:02:01.910 086 15571.67 372.17 53058.00 88888.00 2019-03-27 17:02:02.410 086 15571.69 372.18 53058.02 88888.00 2019-03-27 17:02:02.910 086 15571.62 372.18 53058.05 88888.00 2019-03-27 17:02:03.410 086 15571.63 372.24 53058.10 88888.00 2019-03-27 17:02:03.910 086 15571.61 372.26 53058.08 88888.00 2019-03-27 17:02:04.410 086 15571.55 372.31 53058.00 88888.00 2019-03-27 17:02:04.910 086 15571.55 372.29 53058.01 88888.00 2019-03-27 17:02:05.410 086 15571.55 372.25 53058.05 88888.00 2019-03-27 17:02:05.910 086 15571.55 372.23 53058.02 88888.00 2019-03-27 17:02:06.410 086 15571.54 372.18 53057.99 88888.00 2019-03-27 17:02:06.910 086 15571.51 372.12 53058.05 88888.00 2019-03-27 17:02:07.410 086 15571.51 372.07 53058.06 88888.00 2019-03-27 17:02:07.910 086 15571.51 372.08 53058.01 88888.00 2019-03-27 17:02:08.410 086 15571.52 372.06 53057.98 88888.00 2019-03-27 17:02:08.910 086 15571.56 372.08 53057.97 88888.00 2019-03-27 17:02:09.410 086 15571.51 372.09 53057.97 88888.00 2019-03-27 17:02:09.910 086 15571.49 372.14 53057.94 88888.00 2019-03-27 17:02:10.410 086 15571.46 372.10 53057.94 88888.00 2019-03-27 17:02:10.910 086 15571.47 372.02 53057.97 88888.00 2019-03-27 17:02:11.410 086 15571.45 371.98 53058.03 88888.00 2019-03-27 17:02:11.910 086 15571.43 371.97 53058.03 88888.00 2019-03-27 17:02:12.410 086 15571.42 371.97 53057.99 88888.00 2019-03-27 17:02:12.910 086 15571.44 371.96 53057.96 88888.00 2019-03-27 17:02:13.410 086 15571.43 371.94 53057.96 88888.00 2019-03-27 17:02:13.910 086 15571.43 371.93 53057.97 88888.00 2019-03-27 17:02:14.410 086 15571.42 371.93 53057.97 88888.00 2019-03-27 17:02:14.910 086 15571.42 371.96 53057.97 88888.00 2019-03-27 17:02:15.410 086 15571.43 371.93 53057.97 88888.00 2019-03-27 17:02:15.910 086 15571.43 371.93 53057.99 88888.00 2019-03-27 17:02:16.410 086 15571.44 371.91 53058.02 88888.00 2019-03-27 17:02:16.910 086 15571.45 371.89 53058.05 88888.00 2019-03-27 17:02:17.410 086 15571.38 371.86 53058.06 88888.00 2019-03-27 17:02:17.910 086 15571.35 371.88 53057.99 88888.00 2019-03-27 17:02:18.410 086 15571.34 371.88 53057.96 88888.00 2019-03-27 17:02:18.910 086 15571.31 371.93 53058.02 88888.00 2019-03-27 17:02:19.410 086 15571.34 371.97 53058.02 88888.00 2019-03-27 17:02:19.910 086 15571.33 371.92 53058.00 88888.00 2019-03-27 17:02:20.410 086 15571.30 371.89 53057.97 88888.00 2019-03-27 17:02:20.910 086 15571.35 371.92 53057.99 88888.00 2019-03-27 17:02:21.410 086 15571.36 371.91 53057.97 88888.00 2019-03-27 17:02:21.910 086 15571.31 371.92 53058.03 88888.00 2019-03-27 17:02:22.410 086 15571.29 371.92 53057.97 88888.00 2019-03-27 17:02:23.410 086 15571.36 371.88 53057.96 88888.00 2019-03-27 17:02:23.910 086 15571.31 371.86 53057.99 88888.00 2019-03-27 17:02:24.410 086 15571.30 371.86 53057.98 88888.00 2019-03-27 17:02:24.910 086 15571.29 371.85 53057.98 88888.00 2019-03-27 17:02:25.410 086 15571.25 371.83 53057.97 88888.00 2019-03-27 17:02:25.910 086 15571.30 371.83 53057.96 88888.00 2019-03-27 17:02:26.410 086 15571.35 371.82 53057.95 88888.00 2019-03-27 17:02:26.910 086 15571.34 371.79 53057.94 88888.00 2019-03-27 17:02:27.410 086 15571.31 371.77 53057.88 88888.00 2019-03-27 17:02:27.910 086 15571.30 371.80 53057.87 88888.00 2019-03-27 17:02:28.410 086 15571.25 371.75 53057.89 88888.00 2019-03-27 17:02:28.910 086 15571.24 371.80 53057.88 88888.00 2019-03-27 17:02:29.410 086 15571.27 371.81 53057.84 88888.00 2019-03-27 17:02:29.910 086 15571.28 371.77 53057.84 88888.00 2019-03-27 17:02:30.410 086 15571.31 371.77 53057.87 88888.00 2019-03-27 17:02:30.910 086 15571.35 371.79 53057.88 88888.00 2019-03-27 17:02:31.410 086 15571.29 371.76 53057.84 88888.00 2019-03-27 17:02:31.910 086 15571.26 371.70 53057.85 88888.00 2019-03-27 17:02:32.410 086 15571.22 371.67 53057.87 88888.00 2019-03-27 17:02:32.910 086 15571.27 371.71 53057.89 88888.00 2019-03-27 17:02:33.411 086 15571.22 371.74 53057.89 88888.00 2019-03-27 17:02:33.911 086 15571.21 371.73 53057.85 88888.00 2019-03-27 17:02:34.411 086 15571.20 371.73 53057.88 88888.00 2019-03-27 17:02:34.911 086 15571.15 371.75 53057.85 88888.00 2019-03-27 17:02:35.411 086 15571.10 371.75 53057.83 88888.00 2019-03-27 17:02:35.911 086 15571.10 371.74 53057.84 88888.00 2019-03-27 17:02:36.411 086 15571.09 371.75 53057.88 88888.00 2019-03-27 17:02:36.911 086 15571.04 371.77 53057.88 88888.00 2019-03-27 17:02:37.411 086 15571.07 371.76 53057.93 88888.00 2019-03-27 17:02:37.911 086 15571.01 371.74 53057.91 88888.00 2019-03-27 17:02:38.411 086 15571.01 371.80 53057.91 88888.00 2019-03-27 17:02:38.911 086 15570.98 371.82 53057.93 88888.00 2019-03-27 17:02:39.411 086 15570.91 371.85 53057.97 88888.00 2019-03-27 17:02:39.911 086 15570.94 371.82 53057.99 88888.00 2019-03-27 17:02:40.411 086 15570.98 371.84 53057.98 88888.00 2019-03-27 17:02:40.911 086 15570.95 371.85 53057.94 88888.00 2019-03-27 17:02:41.411 086 15570.90 371.82 53057.91 88888.00 2019-03-27 17:02:41.911 086 15570.86 371.79 53057.99 88888.00 2019-03-27 17:02:42.411 086 15570.86 371.83 53057.95 88888.00 2019-03-27 17:02:42.911 086 15570.84 371.84 53057.94 88888.00 2019-03-27 17:02:43.411 086 15570.77 371.84 53057.99 88888.00 2019-03-27 17:02:43.911 086 15570.81 371.79 53057.93 88888.00 2019-03-27 17:02:44.411 086 15570.79 371.81 53057.93 88888.00 2019-03-27 17:02:44.911 086 15570.77 371.84 53057.95 88888.00 2019-03-27 17:02:45.411 086 15570.71 371.88 53057.95 88888.00 2019-03-27 17:02:45.911 086 15570.76 371.85 53057.96 88888.00 2019-03-27 17:02:46.411 086 15570.70 371.85 53057.99 88888.00 2019-03-27 17:02:46.911 086 15570.67 371.86 53058.01 88888.00 2019-03-27 17:02:47.411 086 15570.66 371.84 53058.01 88888.00 2019-03-27 17:02:47.911 086 15570.67 371.82 53058.00 88888.00 2019-03-27 17:02:48.411 086 15570.64 371.83 53058.02 88888.00 2019-03-27 17:02:48.911 086 15570.65 371.88 53058.02 88888.00 2019-03-27 17:02:49.411 086 15570.57 371.89 53058.03 88888.00 2019-03-27 17:02:49.911 086 15570.56 371.88 53058.07 88888.00 2019-03-27 17:02:50.411 086 15570.56 371.90 53058.11 88888.00 2019-03-27 17:02:50.911 086 15570.55 371.92 53058.13 88888.00 2019-03-27 17:02:51.411 086 15570.50 371.90 53058.13 88888.00 2019-03-27 17:02:51.911 086 15570.53 371.85 53058.09 88888.00 2019-03-27 17:02:52.411 086 15570.50 371.88 53058.09 88888.00 2019-03-27 17:02:52.911 086 15570.47 371.86 53058.08 88888.00 2019-03-27 17:02:53.411 086 15570.46 371.88 53058.02 88888.00 2019-03-27 17:02:53.911 086 15570.47 371.86 53058.01 88888.00 2019-03-27 17:02:54.411 086 15570.41 371.84 53058.03 88888.00 2019-03-27 17:02:54.911 086 15570.40 371.86 53058.13 88888.00 2019-03-27 17:02:55.411 086 15570.39 371.91 53058.09 88888.00 2019-03-27 17:02:55.911 086 15570.36 371.91 53058.00 88888.00 2019-03-27 17:02:56.411 086 15570.31 371.90 53058.02 88888.00 2019-03-27 17:02:56.911 086 15570.35 371.85 53058.05 88888.00 2019-03-27 17:02:57.411 086 15570.34 371.77 53058.04 88888.00 2019-03-27 17:02:57.911 086 15570.29 371.75 53058.04 88888.00 2019-03-27 17:02:58.411 086 15570.28 371.73 53058.03 88888.00 2019-03-27 17:02:58.911 086 15570.28 371.71 53058.06 88888.00 2019-03-27 17:02:59.411 086 15570.31 371.73 53058.07 88888.00 2019-03-27 17:02:59.911 086 15570.32 371.72 53058.11 88888.00 2019-03-27 17:03:00.411 086 15570.26 371.75 53058.11 88888.00 2019-03-27 17:03:00.911 086 15570.22 371.72 53058.10 88888.00 2019-03-27 17:03:01.411 086 15570.19 371.71 53058.05 88888.00 2019-03-27 17:03:01.911 086 15570.16 371.75 53058.08 88888.00 2019-03-27 17:03:02.411 086 15570.16 371.77 53058.04 88888.00 2019-03-27 17:03:02.911 086 15570.14 371.79 53058.00 88888.00 2019-03-27 17:03:03.411 086 15570.13 371.83 53058.00 88888.00 2019-03-27 17:03:03.911 086 15570.11 371.88 53058.02 88888.00 2019-03-27 17:03:04.911 086 15570.18 371.93 53058.06 88888.00 2019-03-27 17:03:05.411 086 15570.17 371.90 53058.05 88888.00 2019-03-27 17:03:05.911 086 15570.16 371.89 53058.08 88888.00 2019-03-27 17:03:06.411 086 15570.11 371.91 53058.10 88888.00 2019-03-27 17:03:06.911 086 15570.14 371.91 53058.09 88888.00 2019-03-27 17:03:07.411 086 15570.18 371.86 53058.07 88888.00 2019-03-27 17:03:07.911 086 15570.12 371.77 53058.07 88888.00 2019-03-27 17:03:08.411 086 15570.07 371.74 53058.14 88888.00 2019-03-27 17:03:08.911 086 15570.13 371.77 53058.14 88888.00 2019-03-27 17:03:09.411 086 15570.14 371.80 53058.11 88888.00 2019-03-27 17:03:09.911 086 15570.13 371.80 53058.14 88888.00 2019-03-27 17:03:10.411 086 15570.11 371.76 53058.15 88888.00 2019-03-27 17:03:10.911 086 15570.11 371.80 53058.15 88888.00 2019-03-27 17:03:11.411 086 15570.11 371.77 53058.13 88888.00 2019-03-27 17:03:11.911 086 15570.12 371.79 53058.07 88888.00 2019-03-27 17:03:12.411 086 15570.14 371.79 53058.08 88888.00 2019-03-27 17:03:12.911 086 15570.19 371.76 53058.09 88888.00 2019-03-27 17:03:13.411 086 15570.17 371.74 53058.07 88888.00 2019-03-27 17:03:13.911 086 15570.13 371.72 53058.09 88888.00 2019-03-27 17:03:14.411 086 15570.18 371.70 53058.10 88888.00 2019-03-27 17:03:14.911 086 15570.18 371.68 53058.06 88888.00 2019-03-27 17:03:15.411 086 15570.14 371.71 53058.04 88888.00 2019-03-27 17:03:15.911 086 15570.13 371.74 53058.04 88888.00 2019-03-27 17:03:16.411 086 15570.18 371.73 53058.08 88888.00 2019-03-27 17:03:16.911 086 15570.19 371.72 53058.06 88888.00 2019-03-27 17:03:17.411 086 15570.20 371.73 53058.07 88888.00 2019-03-27 17:03:17.911 086 15570.26 371.72 53058.05 88888.00 2019-03-27 17:03:18.411 086 15570.22 371.70 53058.03 88888.00 2019-03-27 17:03:18.911 086 15570.22 371.68 53058.10 88888.00 2019-03-27 17:03:19.411 086 15570.19 371.70 53058.18 88888.00 2019-03-27 17:03:19.911 086 15570.19 371.71 53058.16 88888.00 2019-03-27 17:03:20.411 086 15570.30 371.70 53058.11 88888.00 2019-03-27 17:03:20.911 086 15570.30 371.72 53058.10 88888.00 2019-03-27 17:03:21.411 086 15570.37 371.65 53058.10 88888.00 2019-03-27 17:03:21.911 086 15570.36 371.64 53058.06 88888.00 2019-03-27 17:03:22.911 086 15570.38 371.66 53058.02 88888.00 2019-03-27 17:03:23.411 086 15570.37 371.64 53057.97 88888.00 2019-03-27 17:03:23.911 086 15570.38 371.60 53057.97 88888.00 2019-03-27 17:03:24.411 086 15570.44 371.63 53057.99 88888.00 2019-03-27 17:03:24.911 086 15570.45 371.63 53058.01 88888.00 2019-03-27 17:03:25.411 086 15570.45 371.58 53058.01 88888.00 2019-03-27 17:03:25.911 086 15570.44 371.62 53058.00 88888.00 2019-03-27 17:03:26.411 086 15570.46 371.74 53058.04 88888.00 2019-03-27 17:03:26.911 086 15570.46 371.75 53058.02 88888.00 2019-03-27 17:03:27.411 086 15570.48 371.70 53058.01 88888.00 2019-03-27 17:03:27.911 086 15570.48 371.59 53057.97 88888.00 2019-03-27 17:03:28.411 086 15570.55 371.54 53058.00 88888.00 2019-03-27 17:03:28.911 086 15570.62 371.54 53057.94 88888.00 2019-03-27 17:03:29.411 086 15570.62 371.53 53057.90 88888.00 2019-03-27 17:03:29.911 086 15570.61 371.51 53057.91 88888.00 2019-03-27 17:03:30.411 086 15570.63 371.53 53057.96 88888.00 2019-03-27 17:03:30.911 086 15570.67 371.54 53057.97 88888.00 2019-03-27 17:03:31.411 086 15570.71 371.59 53057.97 88888.00 2019-03-27 17:03:31.911 086 15570.70 371.59 53058.02 88888.00 2019-03-27 17:03:32.411 086 15570.73 371.62 53058.03 88888.00 2019-03-27 17:03:32.911 086 15570.77 371.63 53058.03 88888.00 2019-03-27 17:03:33.411 086 15570.76 371.63 53057.99 88888.00 2019-03-27 17:03:33.911 086 15570.79 371.62 53057.96 88888.00 2019-03-27 17:03:34.411 086 15570.80 371.65 53057.94 88888.00 2019-03-27 17:03:34.911 086 15570.79 371.65 53057.96 88888.00 2019-03-27 17:03:35.411 086 15570.82 371.60 53057.98 88888.00 2019-03-27 17:03:36.411 086 15570.92 371.55 53057.99 88888.00 2019-03-27 17:03:36.911 086 15570.91 371.44 53057.95 88888.00 2019-03-27 17:03:37.411 086 15570.90 371.37 53057.91 88888.00 2019-03-27 17:03:37.911 086 15570.94 371.40 53057.94 88888.00 2019-03-27 17:03:38.411 086 15570.91 371.42 53057.93 88888.00 2019-03-27 17:03:38.911 086 15570.88 371.42 53057.97 88888.00 2019-03-27 17:03:39.411 086 15570.90 371.41 53057.95 88888.00 2019-03-27 17:03:39.911 086 15570.94 371.44 53057.91 88888.00 2019-03-27 17:03:40.411 086 15570.95 371.46 53057.93 88888.00 2019-03-27 17:03:40.911 086 15570.92 371.46 53057.91 88888.00 2019-03-27 17:03:41.411 086 15570.90 371.44 53057.88 88888.00 2019-03-27 17:03:41.911 086 15570.90 371.42 53057.91 88888.00 2019-03-27 17:03:42.411 086 15570.90 371.44 53057.88 88888.00 2019-03-27 17:03:42.911 086 15570.89 371.41 53057.85 88888.00 2019-03-27 17:03:43.411 086 15570.84 371.34 53057.88 88888.00 2019-03-27 17:03:43.911 086 15570.85 371.27 53057.88 88888.00 2019-03-27 17:03:44.411 086 15570.88 371.25 53057.90 88888.00 2019-03-27 17:03:44.911 086 15570.82 371.17 53057.95 88888.00 2019-03-27 17:03:45.411 086 15570.81 371.14 53057.97 88888.00 2019-03-27 17:03:45.911 086 15570.79 371.15 53057.96 88888.00 2019-03-27 17:03:46.411 086 15570.77 371.12 53057.99 88888.00 2019-03-27 17:03:46.911 086 15570.81 371.15 53058.04 88888.00 2019-03-27 17:03:47.411 086 15570.84 371.19 53058.04 88888.00 2019-03-27 17:03:47.911 086 15570.82 371.24 53057.98 88888.00 2019-03-27 17:03:48.411 086 15570.75 371.25 53057.97 88888.00 2019-03-27 17:03:48.911 086 15570.79 371.21 53058.03 88888.00 2019-03-27 17:03:49.411 086 15570.79 371.20 53058.00 88888.00 2019-03-27 17:03:49.911 086 15570.72 371.21 53057.94 88888.00 2019-03-27 17:03:50.411 086 15570.72 371.20 53057.86 88888.00 2019-03-27 17:03:50.911 086 15570.72 371.14 53057.89 88888.00 2019-03-27 17:03:51.411 086 15570.71 371.17 53057.97 88888.00 2019-03-27 17:03:51.911 086 15570.72 371.16 53057.98 88888.00 2019-03-27 17:03:52.411 086 15570.70 371.14 53057.99 88888.00 2019-03-27 17:03:52.911 086 15570.68 371.14 53057.99 88888.00 2019-03-27 17:03:53.411 086 15570.64 371.14 53057.95 88888.00 2019-03-27 17:03:53.911 086 15570.62 371.15 53057.91 88888.00 2019-03-27 17:03:54.411 086 15570.58 371.13 53057.85 88888.00 2019-03-27 17:03:54.911 086 15570.55 371.08 53057.83 88888.00 2019-03-27 17:03:55.411 086 15570.63 371.05 53057.90 88888.00 2019-03-27 17:03:55.911 086 15570.63 371.01 53057.95 88888.00 2019-03-27 17:03:56.411 086 15570.61 370.99 53057.98 88888.00 2019-03-27 17:03:56.911 086 15570.56 370.99 53058.01 88888.00 2019-03-27 17:03:57.411 086 15570.50 370.96 53057.98 88888.00 2019-03-27 17:03:57.911 086 15570.48 371.01 53057.95 88888.00 2019-03-27 17:03:58.411 086 15570.46 371.04 53057.98 88888.00 2019-03-27 17:03:58.911 086 15570.46 371.04 53058.05 88888.00 2019-03-27 17:03:59.411 086 15570.48 371.01 53058.02 88888.00 2019-03-27 17:03:59.911 086 15570.48 370.97 53058.01 88888.00 2019-03-27 17:04:00.411 086 15570.49 370.99 53058.03 88888.00 2019-03-27 17:04:00.911 086 15570.43 370.98 53058.09 88888.00 2019-03-27 17:04:01.411 086 15570.36 370.95 53058.10 88888.00 2019-03-27 17:04:01.911 086 15570.37 370.97 53058.11 88888.00 2019-03-27 17:04:02.411 086 15570.31 370.94 53058.13 88888.00 2019-03-27 17:04:02.911 086 15570.30 370.86 53058.14 88888.00 2019-03-27 17:04:03.411 086 15570.26 370.77 53058.08 88888.00 2019-03-27 17:04:03.911 086 15570.19 370.77 53058.04 88888.00 2019-03-27 17:04:04.411 086 15570.17 370.73 53058.05 88888.00 2019-03-27 17:04:04.911 086 15570.19 370.70 53058.06 88888.00 2019-03-27 17:04:05.411 086 15570.18 370.70 53058.05 88888.00 2019-03-27 17:04:05.911 086 15570.18 370.69 53057.99 88888.00 2019-03-27 17:04:06.411 086 15570.09 370.69 53057.96 88888.00 2019-03-27 17:04:06.911 086 15570.07 370.68 53057.97 88888.00 2019-03-27 17:04:07.411 086 15570.07 370.73 53057.93 88888.00 2019-03-27 17:04:07.911 086 15570.02 370.72 53057.95 88888.00 2019-03-27 17:04:08.411 086 15570.04 370.69 53057.93 88888.00 2019-03-27 17:04:08.911 086 15570.02 370.69 53057.96 88888.00 2019-03-27 17:04:09.411 086 15569.98 370.68 53058.00 88888.00 2019-03-27 17:04:09.911 086 15569.92 370.67 53057.97 88888.00 2019-03-27 17:04:10.411 086 15569.92 370.64 53057.90 88888.00 2019-03-27 17:04:10.911 086 15569.89 370.67 53057.89 88888.00 2019-03-27 17:04:11.411 086 15569.85 370.70 53057.88 88888.00 2019-03-27 17:04:11.911 086 15569.83 370.68 53057.93 88888.00 2019-03-27 17:04:12.411 086 15569.84 370.69 53057.93 88888.00 2019-03-27 17:04:12.911 086 15569.85 370.69 53057.89 88888.00 2019-03-27 17:04:13.411 086 15569.85 370.65 53057.84 88888.00 2019-03-27 17:04:13.911 086 15569.84 370.64 53057.84 88888.00 2019-03-27 17:04:14.411 086 15569.77 370.67 53057.88 88888.00 2019-03-27 17:04:14.911 086 15569.75 370.67 53057.87 88888.00 2019-03-27 17:04:15.411 086 15569.75 370.67 53057.85 88888.00 2019-03-27 17:04:15.911 086 15569.77 370.70 53057.87 88888.00 2019-03-27 17:04:16.411 086 15569.74 370.71 53057.89 88888.00 2019-03-27 17:04:16.911 086 15569.75 370.69 53057.89 88888.00 2019-03-27 17:04:17.911 086 15569.68 370.65 53057.91 88888.00 2019-03-27 17:04:18.411 086 15569.73 370.62 53057.93 88888.00 2019-03-27 17:04:18.911 086 15569.75 370.61 53057.87 88888.00 2019-03-27 17:04:19.411 086 15569.74 370.62 53057.88 88888.00 2019-03-27 17:04:19.911 086 15569.79 370.61 53057.94 88888.00 2019-03-27 17:04:20.411 086 15569.77 370.63 53057.93 88888.00 2019-03-27 17:04:20.911 086 15569.77 370.69 53057.96 88888.00 2019-03-27 17:04:21.411 086 15569.82 370.69 53057.91 88888.00 2019-03-27 17:04:21.911 086 15569.84 370.61 53057.87 88888.00 2019-03-27 17:04:22.411 086 15569.82 370.54 53057.86 88888.00 2019-03-27 17:04:22.911 086 15569.83 370.58 53057.87 88888.00 2019-03-27 17:04:23.411 086 15569.82 370.56 53057.86 88888.00 2019-03-27 17:04:23.911 086 15569.83 370.58 53057.87 88888.00 2019-03-27 17:04:24.411 086 15569.85 370.60 53057.87 88888.00 2019-03-27 17:04:24.911 086 15569.80 370.60 53057.95 88888.00 2019-03-27 17:04:25.411 086 15569.79 370.55 53057.94 88888.00 2019-03-27 17:04:25.911 086 15569.77 370.53 53057.89 88888.00 2019-03-27 17:04:26.411 086 15569.83 370.54 53057.90 88888.00 2019-03-27 17:04:26.911 086 15569.91 370.56 53057.90 88888.00 2019-03-27 17:04:27.411 086 15569.92 370.56 53057.86 88888.00 2019-03-27 17:04:27.911 086 15569.90 370.59 53057.83 88888.00 2019-03-27 17:04:28.411 086 15569.86 370.63 53057.82 88888.00 2019-03-27 17:04:28.911 086 15569.88 370.67 53057.82 88888.00 2019-03-27 17:04:29.411 086 15569.86 370.69 53057.79 88888.00 2019-03-27 17:04:29.911 086 15569.88 370.69 53057.77 88888.00 2019-03-27 17:04:30.411 086 15569.92 370.67 53057.78 88888.00 2019-03-27 17:04:30.911 086 15569.92 370.65 53057.80 88888.00 2019-03-27 17:04:31.411 086 15570.01 370.69 53057.80 88888.00 2019-03-27 17:04:31.911 086 15570.03 370.73 53057.80 88888.00 2019-03-27 17:04:32.411 086 15570.00 370.73 53057.78 88888.00 2019-03-27 17:04:32.911 086 15569.98 370.75 53057.81 88888.00 2019-03-27 17:04:33.411 086 15570.01 370.78 53057.84 88888.00 2019-03-27 17:04:33.911 086 15570.09 370.81 53057.83 88888.00 2019-03-27 17:04:34.411 086 15570.05 370.80 53057.79 88888.00 2019-03-27 17:04:34.911 086 15570.03 370.80 53057.81 88888.00 2019-03-27 17:04:35.411 086 15570.09 370.80 53057.85 88888.00 2019-03-27 17:04:35.911 086 15570.12 370.79 53057.88 88888.00 2019-03-27 17:04:36.411 086 15570.14 370.77 53057.87 88888.00 2019-03-27 17:04:36.911 086 15570.16 370.78 53057.86 88888.00 2019-03-27 17:04:37.411 086 15570.13 370.76 53057.79 88888.00 2019-03-27 17:04:37.911 086 15570.12 370.75 53057.75 88888.00 2019-03-27 17:04:38.411 086 15570.16 370.77 53057.80 88888.00 2019-03-27 17:04:38.911 086 15570.12 370.77 53057.82 88888.00 2019-03-27 17:04:39.411 086 15570.14 370.76 53057.83 88888.00 2019-03-27 17:04:39.911 086 15570.14 370.72 53057.81 88888.00 2019-03-27 17:04:40.411 086 15570.17 370.73 53057.81 88888.00 2019-03-27 17:04:40.911 086 15570.21 370.81 53057.84 88888.00 2019-03-27 17:04:41.411 086 15570.23 370.89 53057.88 88888.00 2019-03-27 17:04:41.911 086 15570.23 370.91 53057.88 88888.00 2019-03-27 17:04:42.411 086 15570.19 370.96 53057.93 88888.00 2019-03-27 17:04:42.911 086 15570.19 370.95 53057.95 88888.00 2019-03-27 17:04:43.411 086 15570.22 370.93 53057.89 88888.00 2019-03-27 17:04:43.911 086 15570.21 370.87 53057.87 88888.00 2019-03-27 17:04:44.411 086 15570.18 370.88 53057.88 88888.00 2019-03-27 17:04:44.911 086 15570.26 370.90 53057.87 88888.00 2019-03-27 17:04:45.411 086 15570.31 370.89 53057.87 88888.00 2019-03-27 17:04:45.911 086 15570.32 370.91 53057.87 88888.00 2019-03-27 17:04:46.411 086 15570.28 370.94 53057.88 88888.00 2019-03-27 17:04:46.911 086 15570.28 370.96 53057.89 88888.00 2019-03-27 17:04:47.411 086 15570.29 370.97 53057.91 88888.00 2019-03-27 17:04:47.911 086 15570.30 370.97 53057.93 88888.00 2019-03-27 17:04:48.411 086 15570.32 370.97 53058.00 88888.00 2019-03-27 17:04:49.411 086 15570.39 371.03 53057.88 88888.00 2019-03-27 17:04:49.911 086 15570.40 371.01 53057.88 88888.00 2019-03-27 17:04:50.411 086 15570.43 370.96 53057.87 88888.00 2019-03-27 17:04:50.911 086 15570.43 370.94 53057.84 88888.00 2019-03-27 17:04:51.411 086 15570.53 370.97 53057.84 88888.00 2019-03-27 17:04:51.911 086 15570.56 370.97 53057.82 88888.00 2019-03-27 17:04:52.411 086 15570.52 370.95 53057.85 88888.00 2019-03-27 17:04:52.911 086 15570.52 370.97 53057.91 88888.00 2019-03-27 17:04:53.411 086 15570.55 370.97 53057.96 88888.00 2019-03-27 17:04:53.911 086 15570.58 370.99 53057.97 88888.00 2019-03-27 17:04:54.411 086 15570.55 371.08 53057.97 88888.00 2019-03-27 17:04:54.911 086 15570.55 371.10 53058.00 88888.00 2019-03-27 17:04:55.411 086 15570.57 371.12 53057.98 88888.00 2019-03-27 17:04:55.911 086 15570.55 371.08 53057.96 88888.00 2019-03-27 17:04:56.411 086 15570.56 371.07 53057.97 88888.00 2019-03-27 17:04:56.911 086 15570.62 371.10 53057.95 88888.00 2019-03-27 17:04:57.411 086 15570.66 371.06 53057.93 88888.00 2019-03-27 17:04:57.911 086 15570.68 371.04 53057.94 88888.00 2019-03-27 17:04:58.411 086 15570.68 371.04 53057.97 88888.00 2019-03-27 17:04:58.911 086 15570.73 371.06 53057.94 88888.00 2019-03-27 17:04:59.411 086 15570.70 371.08 53057.95 88888.00 2019-03-27 17:04:59.911 086 15570.68 371.04 53057.97 88888.00 2019-03-27 17:05:00.411 086 15570.71 370.99 53058.00 88888.00 2019-03-27 17:05:00.911 086 15570.77 370.96 53058.05 88888.00 2019-03-27 17:05:01.411 086 15570.80 370.96 53058.00 88888.00 2019-03-27 17:05:01.911 086 15570.79 370.93 53057.97 88888.00 2019-03-27 17:05:02.411 086 15570.79 370.93 53057.98 88888.00 2019-03-27 17:05:02.911 086 15570.82 370.94 53057.98 88888.00 2019-03-27 17:05:03.411 086 15570.82 370.95 53057.96 88888.00 2019-03-27 17:05:03.911 086 15570.79 370.95 53057.96 88888.00 2019-03-27 17:05:04.411 086 15570.77 370.99 53057.96 88888.00 2019-03-27 17:05:04.911 086 15570.83 371.07 53057.91 88888.00 2019-03-27 17:05:05.411 086 15570.90 371.08 53057.89 88888.00 2019-03-27 17:05:05.911 086 15570.85 371.04 53057.91 88888.00 2019-03-27 17:05:06.411 086 15570.84 371.08 53057.99 88888.00 2019-03-27 17:05:06.911 086 15570.89 371.11 53057.97 88888.00 2019-03-27 17:05:07.411 086 15570.88 371.06 53057.98 88888.00 2019-03-27 17:05:07.911 086 15570.91 371.08 53058.00 88888.00 2019-03-27 17:05:08.411 086 15570.88 371.10 53058.03 88888.00 2019-03-27 17:05:08.911 086 15570.92 371.04 53058.02 88888.00 2019-03-27 17:05:09.411 086 15570.91 370.98 53058.03 88888.00 2019-03-27 17:05:09.911 086 15570.88 370.96 53058.03 88888.00 2019-03-27 17:05:10.411 086 15570.88 370.98 53057.98 88888.00 2019-03-27 17:05:10.911 086 15570.91 370.99 53057.97 88888.00 2019-03-27 17:05:11.411 086 15570.95 371.01 53057.94 88888.00 2019-03-27 17:05:11.911 086 15571.03 370.98 53057.90 88888.00 2019-03-27 17:05:12.411 086 15570.99 370.97 53057.91 88888.00 2019-03-27 17:05:12.911 086 15571.00 370.98 53057.90 88888.00 2019-03-27 17:05:13.411 086 15571.04 370.96 53057.86 88888.00 2019-03-27 17:05:13.911 086 15571.02 370.96 53057.90 88888.00 2019-03-27 17:05:14.411 086 15570.98 371.01 53057.93 88888.00 2019-03-27 17:05:14.911 086 15570.95 370.98 53057.93 88888.00 2019-03-27 17:05:15.411 086 15570.97 370.97 53057.95 88888.00 2019-03-27 17:05:15.911 086 15570.97 371.02 53057.95 88888.00 2019-03-27 17:05:16.411 086 15570.97 371.03 53057.97 88888.00 2019-03-27 17:05:16.911 086 15571.00 371.01 53057.97 88888.00 2019-03-27 17:05:17.411 086 15571.03 371.02 53057.93 88888.00 2019-03-27 17:05:17.911 086 15571.10 370.97 53057.93 88888.00 2019-03-27 17:05:18.411 086 15571.15 370.84 53057.96 88888.00 2019-03-27 17:05:18.911 086 15571.15 370.80 53057.94 88888.00 2019-03-27 17:05:19.411 086 15571.10 370.79 53057.88 88888.00 2019-03-27 17:05:19.911 086 15571.10 370.79 53057.93 88888.00 2019-03-27 17:05:20.911 086 15571.16 370.86 53057.97 88888.00 2019-03-27 17:05:21.411 086 15571.19 370.97 53057.96 88888.00 2019-03-27 17:05:21.911 086 15571.21 371.01 53057.94 88888.00 2019-03-27 17:05:22.411 086 15571.22 370.98 53057.89 88888.00 2019-03-27 17:05:22.911 086 15571.20 370.96 53057.90 88888.00 2019-03-27 17:05:23.411 086 15571.16 370.94 53057.88 88888.00 2019-03-27 17:05:23.911 086 15571.15 370.90 53057.85 88888.00 2019-03-27 17:05:24.411 086 15571.19 370.91 53057.84 88888.00 2019-03-27 17:05:24.911 086 15571.26 370.96 53057.87 88888.00 2019-03-27 17:05:25.411 086 15571.27 370.95 53057.85 88888.00 2019-03-27 17:05:25.911 086 15571.28 370.93 53057.85 88888.00 2019-03-27 17:05:26.411 086 15571.27 370.86 53057.85 88888.00 2019-03-27 17:05:26.911 086 15571.29 370.87 53057.90 88888.00 2019-03-27 17:05:27.411 086 15571.30 370.87 53057.93 88888.00 2019-03-27 17:05:27.911 086 15571.35 370.87 53057.93 88888.00 2019-03-27 17:05:28.411 086 15571.34 370.81 53057.94 88888.00 2019-03-27 17:05:28.911 086 15571.30 370.85 53057.96 88888.00 2019-03-27 17:05:29.411 086 15571.31 370.90 53057.91 88888.00 2019-03-27 17:05:29.911 086 15571.30 370.89 53057.90 88888.00 2019-03-27 17:05:30.911 086 15571.27 370.82 53057.90 88888.00 2019-03-27 17:05:31.411 086 15571.27 370.77 53057.85 88888.00 2019-03-27 17:05:31.911 086 15571.27 370.75 53057.88 88888.00 2019-03-27 17:05:32.411 086 15571.28 370.79 53057.94 88888.00 2019-03-27 17:05:32.911 086 15571.27 370.78 53057.96 88888.00 2019-03-27 17:05:33.411 086 15571.30 370.73 53057.98 88888.00 2019-03-27 17:05:33.911 086 15571.35 370.77 53057.97 88888.00 2019-03-27 17:05:34.411 086 15571.36 370.78 53057.94 88888.00 2019-03-27 17:05:34.911 086 15571.33 370.75 53057.96 88888.00 2019-03-27 17:05:35.411 086 15571.33 370.72 53057.94 88888.00 2019-03-27 17:05:35.911 086 15571.30 370.73 53057.90 88888.00 2019-03-27 17:05:36.411 086 15571.28 370.73 53057.91 88888.00 2019-03-27 17:05:36.911 086 15571.24 370.72 53057.91 88888.00 2019-03-27 17:05:37.411 086 15571.19 370.71 53057.95 88888.00 2019-03-27 17:05:37.911 086 15571.19 370.72 53057.86 88888.00 2019-03-27 17:05:38.411 086 15571.21 370.70 53057.87 88888.00 2019-03-27 17:05:38.911 086 15571.26 370.67 53057.90 88888.00 2019-03-27 17:05:39.411 086 15571.28 370.64 53057.89 88888.00 2019-03-27 17:05:39.911 086 15571.31 370.63 53057.86 88888.00 2019-03-27 17:05:40.411 086 15571.28 370.64 53057.87 88888.00 2019-03-27 17:05:40.911 086 15571.22 370.69 53057.91 88888.00 2019-03-27 17:05:41.411 086 15571.24 370.69 53057.93 88888.00 2019-03-27 17:05:41.911 086 15571.17 370.67 53057.93 88888.00 2019-03-27 17:05:42.411 086 15571.15 370.64 53057.89 88888.00 2019-03-27 17:05:42.911 086 15571.20 370.63 53057.91 88888.00 2019-03-27 17:05:43.411 086 15571.21 370.64 53057.94 88888.00 2019-03-27 17:05:43.911 086 15571.16 370.65 53057.93 88888.00 2019-03-27 17:05:44.411 086 15571.13 370.69 53057.94 88888.00 2019-03-27 17:05:44.911 086 15571.10 370.69 53057.91 88888.00 2019-03-27 17:05:45.411 086 15571.15 370.67 53057.88 88888.00 2019-03-27 17:05:45.911 086 15571.19 370.63 53057.86 88888.00 2019-03-27 17:05:46.411 086 15571.18 370.67 53057.89 88888.00 2019-03-27 17:05:46.911 086 15571.22 370.68 53057.99 88888.00 2019-03-27 17:05:47.411 086 15571.20 370.65 53058.02 88888.00 2019-03-27 17:05:47.911 086 15571.22 370.63 53057.99 88888.00 2019-03-27 17:05:48.911 086 15571.28 370.63 53057.89 88888.00 2019-03-27 17:05:49.411 086 15571.26 370.68 53057.89 88888.00 2019-03-27 17:05:49.911 086 15571.26 370.64 53057.93 88888.00 2019-03-27 17:05:50.411 086 15571.28 370.62 53057.91 88888.00 2019-03-27 17:05:50.911 086 15571.27 370.60 53057.88 88888.00 2019-03-27 17:05:51.411 086 15571.33 370.62 53057.89 88888.00 2019-03-27 17:05:51.911 086 15571.30 370.64 53057.93 88888.00 2019-03-27 17:05:52.411 086 15571.31 370.61 53057.91 88888.00 2019-03-27 17:05:52.911 086 15571.34 370.58 53057.91 88888.00 2019-03-27 17:05:53.411 086 15571.34 370.54 53057.88 88888.00 2019-03-27 17:05:53.911 086 15571.29 370.53 53057.87 88888.00 2019-03-27 17:05:54.411 086 15571.29 370.55 53057.88 88888.00 2019-03-27 17:05:54.911 086 15571.33 370.55 53057.90 88888.00 2019-03-27 17:05:55.411 086 15571.26 370.56 53057.96 88888.00 2019-03-27 17:05:55.911 086 15571.26 370.55 53057.97 88888.00 2019-03-27 17:05:56.411 086 15571.27 370.52 53057.94 88888.00 2019-03-27 17:05:56.911 086 15571.26 370.50 53057.89 88888.00 2019-03-27 17:05:57.411 086 15571.21 370.49 53057.86 88888.00 2019-03-27 17:05:57.911 086 15571.25 370.37 53057.87 88888.00 2019-03-27 17:05:58.411 086 15571.27 370.34 53057.85 88888.00 2019-03-27 17:05:58.911 086 15571.35 370.39 53057.86 88888.00 2019-03-27 17:05:59.411 086 15571.37 370.42 53057.87 88888.00 2019-03-27 17:05:59.911 086 15571.36 370.41 53057.84 88888.00 2019-03-27 17:06:00.411 086 15571.39 370.41 53057.81 88888.00 2019-03-27 17:06:00.911 086 15571.40 370.41 53057.80 88888.00 2019-03-27 17:06:01.411 086 15571.35 370.42 53057.83 88888.00 2019-03-27 17:06:02.411 086 15571.37 370.44 53057.86 88888.00 2019-03-27 17:06:02.911 086 15571.36 370.42 53057.87 88888.00 2019-03-27 17:06:03.411 086 15571.36 370.41 53057.83 88888.00 2019-03-27 17:06:03.911 086 15571.36 370.42 53057.82 88888.00 2019-03-27 17:06:04.411 086 15571.38 370.36 53057.85 88888.00 2019-03-27 17:06:04.911 086 15571.43 370.34 53057.79 88888.00 2019-03-27 17:06:05.411 086 15571.45 370.30 53057.79 88888.00 2019-03-27 17:06:05.911 086 15571.44 370.33 53057.82 88888.00 2019-03-27 17:06:06.411 086 15571.42 370.32 53057.85 88888.00 2019-03-27 17:06:06.911 086 15571.43 370.34 53057.84 88888.00 2019-03-27 17:06:07.411 086 15571.44 370.33 53057.79 88888.00 2019-03-27 17:06:07.911 086 15571.49 370.29 53057.82 88888.00 2019-03-27 17:06:08.411 086 15571.51 370.29 53057.82 88888.00 2019-03-27 17:06:08.911 086 15571.53 370.27 53057.83 88888.00 2019-03-27 17:06:09.411 086 15571.46 370.24 53057.84 88888.00 2019-03-27 17:06:09.911 086 15571.47 370.24 53057.81 88888.00 2019-03-27 17:06:10.411 086 15571.51 370.24 53057.81 88888.00 2019-03-27 17:06:10.911 086 15571.49 370.17 53057.84 88888.00 2019-03-27 17:06:11.411 086 15571.54 370.16 53057.87 88888.00 2019-03-27 17:06:12.411 086 15571.52 370.19 53057.89 88888.00 2019-03-27 17:06:12.911 086 15571.55 370.25 53057.87 88888.00 2019-03-27 17:06:13.411 086 15571.53 370.24 53057.88 88888.00 2019-03-27 17:06:13.911 086 15571.52 370.25 53057.86 88888.00 2019-03-27 17:06:14.411 086 15571.54 370.26 53057.83 88888.00 2019-03-27 17:06:14.911 086 15571.56 370.23 53057.80 88888.00 2019-03-27 17:06:15.411 086 15571.54 370.15 53057.76 88888.00 2019-03-27 17:06:15.911 086 15571.56 370.09 53057.70 88888.00 2019-03-27 17:06:16.411 086 15571.58 370.06 53057.69 88888.00 2019-03-27 17:06:16.911 086 15571.62 370.11 53057.69 88888.00 2019-03-27 17:06:17.411 086 15571.63 370.15 53057.73 88888.00 2019-03-27 17:06:17.911 086 15571.65 370.15 53057.67 88888.00 2019-03-27 17:06:18.411 086 15571.64 370.13 53057.63 88888.00 2019-03-27 17:06:18.911 086 15571.63 370.12 53057.63 88888.00 2019-03-27 17:06:19.411 086 15571.67 370.13 53057.67 88888.00 2019-03-27 17:06:19.911 086 15571.70 370.11 53057.69 88888.00 2019-03-27 17:06:20.411 086 15571.65 370.13 53057.67 88888.00 2019-03-27 17:06:20.911 086 15571.66 370.16 53057.64 88888.00 2019-03-27 17:06:21.411 086 15571.69 370.09 53057.61 88888.00 2019-03-27 17:06:21.911 086 15571.72 370.09 53057.61 88888.00 2019-03-27 17:06:22.411 086 15571.73 370.06 53057.63 88888.00 2019-03-27 17:06:22.911 086 15571.74 370.04 53057.69 88888.00 2019-03-27 17:06:23.411 086 15571.73 370.02 53057.70 88888.00 2019-03-27 17:06:23.911 086 15571.75 370.04 53057.71 88888.00 2019-03-27 17:06:24.411 086 15571.75 370.11 53057.69 88888.00 2019-03-27 17:06:24.911 086 15571.80 370.11 53057.67 88888.00 2019-03-27 17:06:25.411 086 15571.83 370.09 53057.60 88888.00 2019-03-27 17:06:25.911 086 15571.82 370.06 53057.57 88888.00 2019-03-27 17:06:26.411 086 15571.80 370.03 53057.58 88888.00 2019-03-27 17:06:26.911 086 15571.79 370.04 53057.60 88888.00 2019-03-27 17:06:27.411 086 15571.81 370.03 53057.63 88888.00 2019-03-27 17:06:27.911 086 15571.88 370.00 53057.64 88888.00 2019-03-27 17:06:28.411 086 15571.94 370.02 53057.63 88888.00 2019-03-27 17:06:28.911 086 15571.91 369.99 53057.59 88888.00 2019-03-27 17:06:29.411 086 15571.88 369.92 53057.58 88888.00 2019-03-27 17:06:29.911 086 15571.88 369.87 53057.62 88888.00 2019-03-27 17:06:30.411 086 15571.90 369.86 53057.63 88888.00 2019-03-27 17:06:30.911 086 15571.96 369.92 53057.61 88888.00 2019-03-27 17:06:31.411 086 15571.96 369.92 53057.63 88888.00 2019-03-27 17:06:31.911 086 15571.96 369.91 53057.59 88888.00 2019-03-27 17:06:32.411 086 15571.98 369.92 53057.61 88888.00 2019-03-27 17:06:32.911 086 15571.91 369.96 53057.58 88888.00 2019-03-27 17:06:33.411 086 15571.90 369.99 53057.58 88888.00 2019-03-27 17:06:33.911 086 15571.90 369.98 53057.60 88888.00 2019-03-27 17:06:34.411 086 15571.88 369.96 53057.63 88888.00 2019-03-27 17:06:34.911 086 15571.92 369.98 53057.62 88888.00 2019-03-27 17:06:35.411 086 15571.97 369.95 53057.61 88888.00 2019-03-27 17:06:35.911 086 15571.98 369.89 53057.62 88888.00 2019-03-27 17:06:36.411 086 15571.97 369.89 53057.62 88888.00 2019-03-27 17:06:36.911 086 15571.96 369.89 53057.67 88888.00 2019-03-27 17:06:37.411 086 15571.96 369.92 53057.64 88888.00 2019-03-27 17:06:37.911 086 15571.93 369.91 53057.61 88888.00 2019-03-27 17:06:38.411 086 15571.92 369.85 53057.66 88888.00 2019-03-27 17:06:38.911 086 15571.97 369.86 53057.63 88888.00 2019-03-27 17:06:39.411 086 15571.99 369.83 53057.65 88888.00 2019-03-27 17:06:39.911 086 15572.00 369.83 53057.66 88888.00 2019-03-27 17:06:40.411 086 15571.99 369.83 53057.71 88888.00 2019-03-27 17:06:40.911 086 15572.00 369.83 53057.71 88888.00 2019-03-27 17:06:41.411 086 15571.99 369.85 53057.70 88888.00 2019-03-27 17:06:41.911 086 15571.99 369.92 53057.73 88888.00 2019-03-27 17:06:42.411 086 15571.99 369.96 53057.71 88888.00 2019-03-27 17:06:42.911 086 15571.93 369.95 53057.68 88888.00 2019-03-27 17:06:44.411 086 15571.99 369.91 53057.67 88888.00 2019-03-27 17:06:44.911 086 15571.98 369.90 53057.63 88888.00 2019-03-27 17:06:45.411 086 15571.99 369.86 53057.51 88888.00 2019-03-27 17:06:45.911 086 15572.01 369.89 53057.54 88888.00 2019-03-27 17:06:46.411 086 15571.98 369.92 53057.51 88888.00 2019-03-27 17:06:46.911 086 15571.93 369.93 53057.48 88888.00 2019-03-27 17:06:47.411 086 15571.92 369.95 53057.58 88888.00 2019-03-27 17:06:47.911 086 15571.94 369.94 53057.63 88888.00 2019-03-27 17:06:48.411 086 15571.93 369.91 53057.68 88888.00 2019-03-27 17:06:48.911 086 15571.97 369.93 53057.66 88888.00 2019-03-27 17:06:49.411 086 15571.97 369.95 53057.69 88888.00 2019-03-27 17:06:49.911 086 15571.92 369.96 53057.74 88888.00 2019-03-27 17:06:50.411 086 15571.93 369.89 53057.76 88888.00 2019-03-27 17:06:50.911 086 15571.96 369.84 53057.75 88888.00 2019-03-27 17:06:51.411 086 15571.98 369.83 53057.79 88888.00 2019-03-27 17:06:51.911 086 15571.98 369.84 53057.73 88888.00 2019-03-27 17:06:52.411 086 15571.97 369.84 53057.68 88888.00 2019-03-27 17:06:52.911 086 15571.94 369.87 53057.66 88888.00 2019-03-27 17:06:53.411 086 15571.97 369.85 53057.69 88888.00 2019-03-27 17:06:53.911 086 15571.93 369.83 53057.73 88888.00 2019-03-27 17:06:54.411 086 15571.93 369.78 53057.73 88888.00 2019-03-27 17:06:54.911 086 15571.91 369.81 53057.76 88888.00 2019-03-27 17:06:55.411 086 15571.93 369.83 53057.74 88888.00 2019-03-27 17:06:55.911 086 15571.93 369.87 53057.78 88888.00 2019-03-27 17:06:56.411 086 15571.88 369.86 53057.83 88888.00 2019-03-27 17:06:56.911 086 15571.82 369.77 53057.80 88888.00 2019-03-27 17:06:57.411 086 15571.83 369.70 53057.80 88888.00 2019-03-27 17:06:57.911 086 15571.87 369.72 53057.79 88888.00 2019-03-27 17:06:58.411 086 15571.91 369.72 53057.80 88888.00 2019-03-27 17:06:58.911 086 15571.90 369.70 53057.82 88888.00 2019-03-27 17:06:59.411 086 15571.89 369.70 53057.81 88888.00 2019-03-27 17:06:59.911 086 15571.83 369.70 53057.78 88888.00 2019-03-27 17:07:00.411 086 15571.82 369.77 53057.79 88888.00 2019-03-27 17:07:00.911 086 15571.84 369.85 53057.78 88888.00 2019-03-27 17:07:01.411 086 15571.82 369.86 53057.82 88888.00 2019-03-27 17:07:01.911 086 15571.83 369.78 53057.88 88888.00 2019-03-27 17:07:02.411 086 15571.83 369.76 53057.84 88888.00 2019-03-27 17:07:02.911 086 15571.83 369.78 53057.84 88888.00 2019-03-27 17:07:03.411 086 15571.83 369.83 53057.81 88888.00 2019-03-27 17:07:03.911 086 15571.84 369.84 53057.80 88888.00 2019-03-27 17:07:04.411 086 15571.82 369.89 53057.81 88888.00 2019-03-27 17:07:04.911 086 15571.85 369.90 53057.83 88888.00 2019-03-27 17:07:05.411 086 15571.83 369.85 53057.82 88888.00 2019-03-27 17:07:05.911 086 15571.84 369.84 53057.75 88888.00 2019-03-27 17:07:06.411 086 15571.92 369.85 53057.77 88888.00 2019-03-27 17:07:06.911 086 15571.94 369.83 53057.78 88888.00 2019-03-27 17:07:07.411 086 15571.94 369.73 53057.79 88888.00 2019-03-27 17:07:07.911 086 15571.88 369.73 53057.76 88888.00 2019-03-27 17:07:08.411 086 15571.88 369.70 53057.76 88888.00 2019-03-27 17:07:08.911 086 15571.92 369.70 53057.73 88888.00 2019-03-27 17:07:09.411 086 15571.89 369.69 53057.71 88888.00 2019-03-27 17:07:09.911 086 15571.92 369.70 53057.76 88888.00 2019-03-27 17:07:10.411 086 15571.94 369.73 53057.79 88888.00 2019-03-27 17:07:10.911 086 15571.92 369.70 53057.80 88888.00 2019-03-27 17:07:11.912 086 15571.90 369.66 53057.76 88888.00 2019-03-27 17:07:12.412 086 15571.92 369.67 53057.75 88888.00 2019-03-27 17:07:12.912 086 15571.91 369.65 53057.76 88888.00 2019-03-27 17:07:13.412 086 15571.90 369.66 53057.75 88888.00 2019-03-27 17:07:13.912 086 15571.89 369.66 53057.77 88888.00 2019-03-27 17:07:14.412 086 15571.92 369.64 53057.80 88888.00 2019-03-27 17:07:14.912 086 15571.96 369.66 53057.77 88888.00 2019-03-27 17:07:15.412 086 15571.93 369.65 53057.78 88888.00 2019-03-27 17:07:15.912 086 15571.97 369.61 53057.80 88888.00 2019-03-27 17:07:16.412 086 15571.97 369.61 53057.80 88888.00 2019-03-27 17:07:16.912 086 15571.96 369.61 53057.79 88888.00 2019-03-27 17:07:17.412 086 15572.00 369.63 53057.81 88888.00 2019-03-27 17:07:17.912 086 15572.03 369.63 53057.82 88888.00 2019-03-27 17:07:18.412 086 15572.00 369.57 53057.83 88888.00 2019-03-27 17:07:18.912 086 15571.96 369.56 53057.80 88888.00 2019-03-27 17:07:19.412 086 15571.96 369.63 53057.79 88888.00 2019-03-27 17:07:19.912 086 15571.99 369.64 53057.73 88888.00 2019-03-27 17:07:20.412 086 15571.98 369.61 53057.75 88888.00 2019-03-27 17:07:20.912 086 15571.94 369.61 53057.79 88888.00 2019-03-27 17:07:21.412 086 15571.93 369.65 53057.81 88888.00 2019-03-27 17:07:21.912 086 15571.94 369.67 53057.80 88888.00 2019-03-27 17:07:22.412 086 15572.00 369.65 53057.78 88888.00 2019-03-27 17:07:22.912 086 15571.99 369.65 53057.76 88888.00 2019-03-27 17:07:23.412 086 15572.00 369.64 53057.77 88888.00 2019-03-27 17:07:23.912 086 15571.99 369.66 53057.76 88888.00 2019-03-27 17:07:24.412 086 15571.96 369.68 53057.78 88888.00 2019-03-27 17:07:25.412 086 15571.91 369.74 53057.71 88888.00 2019-03-27 17:07:25.912 086 15571.96 369.73 53057.73 88888.00 2019-03-27 17:07:26.412 086 15571.94 369.75 53057.74 88888.00 2019-03-27 17:07:26.912 086 15571.93 369.73 53057.75 88888.00 2019-03-27 17:07:27.412 086 15571.89 369.70 53057.74 88888.00 2019-03-27 17:07:27.912 086 15571.92 369.65 53057.80 88888.00 2019-03-27 17:07:28.412 086 15571.94 369.66 53057.86 88888.00 2019-03-27 17:07:28.912 086 15571.96 369.72 53057.85 88888.00 2019-03-27 17:07:29.412 086 15571.91 369.76 53057.80 88888.00 2019-03-27 17:07:29.912 086 15571.94 369.77 53057.80 88888.00 2019-03-27 17:07:30.412 086 15571.97 369.76 53057.84 88888.00 2019-03-27 17:07:30.912 086 15571.92 369.75 53057.84 88888.00 2019-03-27 17:07:31.412 086 15571.90 369.80 53057.88 88888.00 2019-03-27 17:07:31.912 086 15571.90 369.85 53057.91 88888.00 2019-03-27 17:07:32.412 086 15571.90 369.84 53057.85 88888.00 2019-03-27 17:07:32.912 086 15571.89 369.87 53057.86 88888.00 2019-03-27 17:07:33.412 086 15571.93 369.87 53057.82 88888.00 2019-03-27 17:07:33.912 086 15571.92 369.89 53057.82 88888.00 2019-03-27 17:07:34.412 086 15571.91 369.86 53057.89 88888.00 2019-03-27 17:07:34.912 086 15571.87 369.81 53057.88 88888.00 2019-03-27 17:07:35.412 086 15571.91 369.77 53057.93 88888.00 2019-03-27 17:07:35.912 086 15571.91 369.78 53057.94 88888.00 2019-03-27 17:07:36.412 086 15571.90 369.83 53057.91 88888.00 2019-03-27 17:07:36.912 086 15571.89 369.87 53057.96 88888.00 2019-03-27 17:07:37.412 086 15571.89 369.87 53057.95 88888.00 2019-03-27 17:07:37.912 086 15571.93 369.89 53057.90 88888.00 2019-03-27 17:07:38.412 086 15571.93 369.92 53057.88 88888.00 2019-03-27 17:07:38.912 086 15571.88 369.93 53057.94 88888.00 2019-03-27 17:07:39.412 086 15571.85 369.86 53057.95 88888.00 2019-03-27 17:07:39.912 086 15571.87 369.81 53057.87 88888.00 2019-03-27 17:07:40.412 086 15571.84 369.80 53057.89 88888.00 2019-03-27 17:07:40.912 086 15571.88 369.80 53057.87 88888.00 2019-03-27 17:07:41.412 086 15571.89 369.81 53057.88 88888.00 2019-03-27 17:07:41.912 086 15571.91 369.82 53057.93 88888.00 2019-03-27 17:07:42.412 086 15571.90 369.83 53057.95 88888.00 2019-03-27 17:07:42.912 086 15571.85 369.84 53057.95 88888.00 2019-03-27 17:07:43.412 086 15571.87 369.83 53057.96 88888.00 2019-03-27 17:07:43.912 086 15571.85 369.86 53057.98 88888.00 2019-03-27 17:07:44.412 086 15571.84 369.86 53057.96 88888.00 2019-03-27 17:07:44.912 086 15571.82 369.89 53057.94 88888.00 2019-03-27 17:07:45.412 086 15571.85 369.90 53057.95 88888.00 2019-03-27 17:07:45.912 086 15571.82 369.87 53057.95 88888.00 2019-03-27 17:07:46.412 086 15571.81 369.90 53057.95 88888.00 2019-03-27 17:07:46.912 086 15571.82 369.91 53057.95 88888.00 2019-03-27 17:07:47.412 086 15571.85 369.91 53057.97 88888.00 2019-03-27 17:07:47.912 086 15571.89 369.91 53057.95 88888.00 2019-03-27 17:07:48.412 086 15571.90 369.90 53057.95 88888.00 2019-03-27 17:07:48.912 086 15571.82 369.91 53057.98 88888.00 2019-03-27 17:07:49.412 086 15571.84 369.95 53058.00 88888.00 2019-03-27 17:07:49.912 086 15571.82 369.95 53058.02 88888.00 2019-03-27 17:07:50.412 086 15571.83 369.98 53057.99 88888.00 2019-03-27 17:07:50.912 086 15571.81 369.99 53057.98 88888.00 2019-03-27 17:07:51.412 086 15571.73 369.99 53057.98 88888.00 2019-03-27 17:07:51.912 086 15571.81 369.95 53058.02 88888.00 2019-03-27 17:07:52.412 086 15571.83 370.01 53058.00 88888.00 2019-03-27 17:07:52.912 086 15571.85 370.06 53058.00 88888.00 2019-03-27 17:07:53.412 086 15571.83 370.09 53057.96 88888.00 2019-03-27 17:07:53.912 086 15571.78 370.08 53057.98 88888.00 2019-03-27 17:07:54.412 086 15571.72 370.06 53058.08 88888.00 2019-03-27 17:07:54.912 086 15571.78 370.04 53058.08 88888.00 2019-03-27 17:07:55.412 086 15571.80 370.02 53058.03 88888.00 2019-03-27 17:07:55.912 086 15571.81 369.99 53058.06 88888.00 2019-03-27 17:07:56.412 086 15571.75 369.95 53058.05 88888.00 2019-03-27 17:07:56.912 086 15571.76 370.04 53058.03 88888.00 2019-03-27 17:07:57.412 086 15571.80 370.06 53058.06 88888.00 2019-03-27 17:07:57.912 086 15571.81 370.01 53058.09 88888.00 2019-03-27 17:07:58.412 086 15571.83 369.96 53058.11 88888.00 2019-03-27 17:07:58.912 086 15571.88 369.98 53058.13 88888.00 2019-03-27 17:07:59.412 086 15571.83 369.98 53058.07 88888.00 2019-03-27 17:07:59.912 086 15571.81 369.96 53057.98 88888.00 2019-03-27 17:08:00.412 086 15571.81 369.96 53058.01 88888.00 2019-03-27 17:08:00.912 086 15571.78 369.94 53058.08 88888.00 2019-03-27 17:08:01.412 086 15571.76 369.94 53058.04 88888.00 2019-03-27 17:08:01.912 086 15571.71 369.91 53058.01 88888.00 2019-03-27 17:08:02.412 086 15571.71 369.89 53058.07 88888.00 2019-03-27 17:08:02.912 086 15571.69 369.95 53058.08 88888.00 2019-03-27 17:08:03.412 086 15571.70 369.98 53058.01 88888.00 2019-03-27 17:08:03.912 086 15571.72 369.99 53057.98 88888.00 2019-03-27 17:08:04.412 086 15571.70 369.99 53058.02 88888.00 2019-03-27 17:08:04.912 086 15571.62 369.95 53058.06 88888.00 2019-03-27 17:08:05.412 086 15571.67 369.96 53058.06 88888.00 2019-03-27 17:08:05.912 086 15571.69 369.98 53058.02 88888.00 2019-03-27 17:08:07.412 086 15571.62 369.96 53058.01 88888.00 2019-03-27 17:08:07.912 086 15571.63 369.96 53058.03 88888.00 2019-03-27 17:08:08.412 086 15571.63 369.99 53058.02 88888.00 2019-03-27 17:08:08.912 086 15571.60 370.00 53058.03 88888.00 2019-03-27 17:08:09.412 086 15571.58 370.01 53058.03 88888.00 2019-03-27 17:08:09.912 086 15571.54 370.02 53058.00 88888.00 2019-03-27 17:08:10.412 086 15571.54 370.02 53058.02 88888.00 2019-03-27 17:08:10.912 086 15571.56 370.07 53058.01 88888.00 2019-03-27 17:08:11.412 086 15571.58 370.08 53057.99 88888.00 2019-03-27 17:08:11.912 086 15571.55 370.06 53057.95 88888.00 2019-03-27 17:08:12.412 086 15571.56 370.02 53057.91 88888.00 2019-03-27 17:08:12.912 086 15571.56 370.01 53057.94 88888.00 2019-03-27 17:08:13.412 086 15571.56 370.01 53057.94 88888.00 2019-03-27 17:08:13.912 086 15571.49 370.00 53057.95 88888.00 2019-03-27 17:08:14.412 086 15571.51 370.01 53057.98 88888.00 2019-03-27 17:08:14.912 086 15571.49 369.99 53057.99 88888.00 2019-03-27 17:08:15.412 086 15571.53 369.96 53057.96 88888.00 2019-03-27 17:08:15.912 086 15571.57 369.98 53057.96 88888.00 2019-03-27 17:08:16.912 086 15571.60 370.06 53057.96 88888.00 2019-03-27 17:08:17.412 086 15571.57 370.11 53057.95 88888.00 2019-03-27 17:08:17.912 086 15571.58 370.18 53057.96 88888.00 2019-03-27 17:08:18.412 086 15571.58 370.25 53058.00 88888.00 2019-03-27 17:08:18.912 086 15571.60 370.27 53058.00 88888.00 2019-03-27 17:08:19.412 086 15571.63 370.27 53058.01 88888.00 2019-03-27 17:08:19.912 086 15571.60 370.21 53058.00 88888.00 2019-03-27 17:08:20.412 086 15571.63 370.20 53057.97 88888.00 2019-03-27 17:08:20.912 086 15571.64 370.18 53057.94 88888.00 2019-03-27 17:08:21.412 086 15571.64 370.11 53057.89 88888.00 2019-03-27 17:08:21.912 086 15571.63 370.06 53057.89 88888.00 2019-03-27 17:08:22.412 086 15571.69 370.08 53057.90 88888.00 2019-03-27 17:08:22.912 086 15571.65 370.15 53057.88 88888.00 2019-03-27 17:08:23.412 086 15571.64 370.16 53057.86 88888.00 2019-03-27 17:08:23.912 086 15571.64 370.12 53057.94 88888.00 2019-03-27 17:08:24.412 086 15571.64 370.09 53057.96 88888.00 2019-03-27 17:08:24.912 086 15571.64 370.01 53057.95 88888.00 2019-03-27 17:08:25.412 086 15571.62 369.99 53057.94 88888.00 2019-03-27 17:08:25.912 086 15571.60 369.99 53057.94 88888.00 2019-03-27 17:08:26.412 086 15571.61 370.01 53057.88 88888.00 2019-03-27 17:08:26.912 086 15571.60 370.02 53057.87 88888.00 2019-03-27 17:08:27.412 086 15571.58 370.04 53057.86 88888.00 2019-03-27 17:08:27.912 086 15571.63 370.12 53057.87 88888.00 2019-03-27 17:08:28.412 086 15571.58 370.16 53057.91 88888.00 2019-03-27 17:08:28.912 086 15571.55 370.15 53057.88 88888.00 2019-03-27 17:08:29.412 086 15571.54 370.15 53057.95 88888.00 2019-03-27 17:08:29.912 086 15571.54 370.09 53057.95 88888.00 2019-03-27 17:08:30.412 086 15571.53 370.11 53057.93 88888.00 2019-03-27 17:08:30.912 086 15571.54 370.15 53057.96 88888.00 2019-03-27 17:08:31.412 086 15571.53 370.17 53058.02 88888.00 2019-03-27 17:08:31.912 086 15571.52 370.21 53057.98 88888.00 2019-03-27 17:08:32.412 086 15571.54 370.21 53057.94 88888.00 2019-03-27 17:08:32.912 086 15571.56 370.20 53057.98 88888.00 2019-03-27 17:08:33.412 086 15571.53 370.15 53057.95 88888.00 2019-03-27 17:08:33.912 086 15571.53 370.10 53057.95 88888.00 2019-03-27 17:08:34.412 086 15571.57 370.11 53057.96 88888.00 2019-03-27 17:08:34.912 086 15571.57 370.11 53057.98 88888.00 2019-03-27 17:08:35.412 086 15571.56 370.15 53058.05 88888.00 2019-03-27 17:08:35.912 086 15571.55 370.16 53058.00 88888.00 2019-03-27 17:08:36.412 086 15571.48 370.06 53058.00 88888.00 2019-03-27 17:08:36.912 086 15571.52 369.99 53058.03 88888.00 2019-03-27 17:08:37.412 086 15571.53 370.01 53058.11 88888.00 2019-03-27 17:08:38.412 086 15571.51 370.01 53057.95 88888.00 2019-03-27 17:08:38.912 086 15571.51 370.00 53058.01 88888.00 2019-03-27 17:08:39.412 086 15571.53 369.99 53058.01 88888.00 2019-03-27 17:08:39.912 086 15571.54 370.07 53057.96 88888.00 2019-03-27 17:08:40.412 086 15571.53 370.08 53057.96 88888.00 2019-03-27 17:08:40.912 086 15571.47 370.07 53057.99 88888.00 2019-03-27 17:08:41.412 086 15571.48 370.06 53058.02 88888.00 2019-03-27 17:08:41.912 086 15571.53 370.02 53058.03 88888.00 2019-03-27 17:08:42.412 086 15571.54 370.00 53057.99 88888.00 2019-03-27 17:08:42.912 086 15571.56 370.03 53057.96 88888.00 2019-03-27 17:08:43.412 086 15571.60 370.00 53057.94 88888.00 2019-03-27 17:08:43.912 086 15571.60 369.99 53057.96 88888.00 2019-03-27 17:08:44.412 086 15571.53 369.92 53057.94 88888.00 2019-03-27 17:08:44.912 086 15571.51 369.81 53057.99 88888.00 2019-03-27 17:08:45.412 086 15571.51 369.80 53057.98 88888.00 2019-03-27 17:08:45.912 086 15571.48 369.84 53057.96 88888.00 2019-03-27 17:08:46.412 086 15571.57 369.89 53057.96 88888.00 2019-03-27 17:08:46.912 086 15571.56 369.86 53057.94 88888.00 2019-03-27 17:08:47.412 086 15571.58 369.82 53057.96 88888.00 2019-03-27 17:08:48.412 086 15571.56 369.85 53057.95 88888.00 2019-03-27 17:08:48.912 086 15571.60 369.85 53057.93 88888.00 2019-03-27 17:08:49.412 086 15571.57 369.85 53057.90 88888.00 2019-03-27 17:08:49.912 086 15571.60 369.87 53057.91 88888.00 2019-03-27 17:08:50.412 086 15571.63 369.83 53057.95 88888.00 2019-03-27 17:08:50.912 086 15571.60 369.82 53057.95 88888.00 2019-03-27 17:08:51.412 086 15571.61 369.80 53057.96 88888.00 2019-03-27 17:08:51.912 086 15571.64 369.81 53057.90 88888.00 2019-03-27 17:08:52.412 086 15571.65 369.78 53057.93 88888.00 2019-03-27 17:08:52.912 086 15571.67 369.75 53057.91 88888.00 2019-03-27 17:08:53.412 086 15571.67 369.75 53057.86 88888.00 2019-03-27 17:08:53.912 086 15571.72 369.82 53057.87 88888.00 2019-03-27 17:08:54.412 086 15571.76 369.82 53057.87 88888.00 2019-03-27 17:08:54.912 086 15571.81 369.81 53057.88 88888.00 2019-03-27 17:08:55.412 086 15571.84 369.82 53057.91 88888.00 2019-03-27 17:08:55.912 086 15571.83 369.84 53057.89 88888.00 2019-03-27 17:08:56.412 086 15571.83 369.85 53057.87 88888.00 2019-03-27 17:08:56.912 086 15571.93 369.84 53057.91 88888.00 2019-03-27 17:08:57.412 086 15571.96 369.82 53057.81 88888.00 2019-03-27 17:08:57.912 086 15571.90 369.81 53057.82 88888.00 2019-03-27 17:08:58.412 086 15571.92 369.83 53057.85 88888.00 2019-03-27 17:08:58.912 086 15571.97 369.86 53057.86 88888.00 2019-03-27 17:08:59.412 086 15571.94 369.82 53057.80 88888.00 2019-03-27 17:08:59.912 086 15572.00 369.76 53057.77 88888.00 2019-03-27 17:09:00.412 086 15572.00 369.73 53057.81 88888.00 2019-03-27 17:09:00.912 086 15571.99 369.69 53057.80 88888.00 2019-03-27 17:09:01.412 086 15571.99 369.72 53057.79 88888.00 2019-03-27 17:09:01.912 086 15572.05 369.75 53057.78 88888.00 2019-03-27 17:09:02.412 086 15572.03 369.70 53057.77 88888.00 2019-03-27 17:09:02.912 086 15572.02 369.75 53057.76 88888.00 2019-03-27 17:09:03.412 086 15572.08 369.75 53057.74 88888.00 2019-03-27 17:09:03.912 086 15572.11 369.69 53057.77 88888.00 2019-03-27 17:09:04.412 086 15572.11 369.68 53057.73 88888.00 2019-03-27 17:09:04.912 086 15572.17 369.68 53057.77 88888.00 2019-03-27 17:09:05.412 086 15572.17 369.66 53057.75 88888.00 2019-03-27 17:09:05.912 086 15572.15 369.73 53057.75 88888.00 2019-03-27 17:09:06.412 086 15572.16 369.77 53057.74 88888.00 2019-03-27 17:09:06.912 086 15572.16 369.78 53057.69 88888.00 2019-03-27 17:09:07.412 086 15572.19 369.78 53057.70 88888.00 2019-03-27 17:09:07.912 086 15572.19 369.78 53057.70 88888.00 2019-03-27 17:09:08.412 086 15572.17 369.76 53057.70 88888.00 2019-03-27 17:09:08.912 086 15572.17 369.77 53057.71 88888.00 2019-03-27 17:09:09.412 086 15572.19 369.76 53057.73 88888.00 2019-03-27 17:09:09.912 086 15572.19 369.73 53057.74 88888.00 2019-03-27 17:09:10.412 086 15572.18 369.69 53057.70 88888.00 2019-03-27 17:09:10.912 086 15572.20 369.67 53057.63 88888.00 2019-03-27 17:09:11.412 086 15572.22 369.61 53057.62 88888.00 2019-03-27 17:09:11.912 086 15572.28 369.54 53057.58 88888.00 2019-03-27 17:09:12.412 086 15572.30 369.51 53057.57 88888.00 2019-03-27 17:09:12.912 086 15572.27 369.52 53057.57 88888.00 2019-03-27 17:09:13.412 086 15572.29 369.56 53057.54 88888.00 2019-03-27 17:09:13.912 086 15572.31 369.56 53057.57 88888.00 2019-03-27 17:09:14.412 086 15572.30 369.55 53057.54 88888.00 2019-03-27 17:09:14.912 086 15572.33 369.51 53057.47 88888.00 2019-03-27 17:09:15.412 086 15572.30 369.56 53057.45 88888.00 2019-03-27 17:09:15.912 086 15572.33 369.60 53057.36 88888.00 2019-03-27 17:09:16.412 086 15572.36 369.57 53057.22 88888.00 2019-03-27 17:09:16.912 086 15572.34 369.52 53057.12 88888.00 2019-03-27 17:09:17.412 086 15572.37 369.50 53057.01 88888.00 2019-03-27 17:09:17.912 086 15572.39 369.51 53056.97 88888.00 2019-03-27 17:09:18.412 086 15572.45 369.54 53056.86 88888.00 2019-03-27 17:09:18.912 086 15572.54 369.55 53056.77 88888.00 2019-03-27 17:09:19.912 086 15572.70 369.56 53056.42 88888.00 2019-03-27 17:09:20.412 086 15572.75 369.63 53056.21 88888.00 2019-03-27 17:09:20.912 086 15572.81 369.72 53056.02 88888.00 2019-03-27 17:09:21.412 086 15572.81 369.76 53055.94 88888.00 2019-03-27 17:09:21.912 086 15572.81 369.91 53055.84 88888.00 2019-03-27 17:09:22.412 086 15572.76 370.08 53055.80 88888.00 2019-03-27 17:09:22.912 086 15572.74 370.20 53055.81 88888.00 2019-03-27 17:09:23.412 086 15572.72 370.30 53055.83 88888.00 2019-03-27 17:09:23.912 086 15572.67 370.25 53055.92 88888.00 2019-03-27 17:09:24.412 086 15572.60 370.21 53056.02 88888.00 2019-03-27 17:09:24.912 086 15572.52 370.24 53056.12 88888.00 2019-03-27 17:09:25.412 086 15572.42 370.19 53056.24 88888.00 2019-03-27 17:09:25.912 086 15572.39 370.19 53056.34 88888.00 2019-03-27 17:09:26.412 086 15572.36 370.11 53056.45 88888.00 2019-03-27 17:09:26.912 086 15572.34 370.00 53056.57 88888.00 2019-03-27 17:09:27.412 086 15572.31 369.98 53056.68 88888.00 2019-03-27 17:09:27.912 086 15572.24 369.94 53056.75 88888.00 2019-03-27 17:09:28.412 086 15572.25 369.87 53056.84 88888.00 2019-03-27 17:09:28.912 086 15572.26 369.86 53056.93 88888.00 2019-03-27 17:09:29.412 086 15572.25 369.90 53056.95 88888.00 2019-03-27 17:09:29.912 086 15572.27 369.92 53056.94 88888.00 2019-03-27 17:09:30.412 086 15572.26 369.89 53056.99 88888.00 2019-03-27 17:09:30.912 086 15572.26 369.87 53057.03 88888.00 2019-03-27 17:09:31.412 086 15572.20 369.84 53057.02 88888.00 2019-03-27 17:09:31.912 086 15572.19 369.86 53057.05 88888.00 2019-03-27 17:09:32.412 086 15572.22 369.87 53057.04 88888.00 2019-03-27 17:09:32.912 086 15572.28 369.86 53057.04 88888.00 2019-03-27 17:09:33.412 086 15572.29 369.87 53057.05 88888.00 2019-03-27 17:09:33.912 086 15572.26 369.90 53057.04 88888.00 2019-03-27 17:09:34.412 086 15572.22 369.87 53057.06 88888.00 2019-03-27 17:09:34.912 086 15572.19 369.87 53057.12 88888.00 2019-03-27 17:09:35.412 086 15572.20 369.82 53057.16 88888.00 2019-03-27 17:09:35.912 086 15572.22 369.78 53057.15 88888.00 2019-03-27 17:09:36.412 086 15572.25 369.78 53057.06 88888.00 2019-03-27 17:09:36.912 086 15572.29 369.76 53057.01 88888.00 2019-03-27 17:09:37.412 086 15572.31 369.69 53057.02 88888.00 2019-03-27 17:09:37.912 086 15572.40 369.66 53056.98 88888.00 2019-03-27 17:09:38.412 086 15572.42 369.58 53056.95 88888.00 2019-03-27 17:09:38.912 086 15572.36 369.54 53056.87 88888.00 2019-03-27 17:09:39.412 086 15572.35 369.59 53056.79 88888.00 2019-03-27 17:09:39.912 086 15572.38 369.64 53056.70 88888.00 2019-03-27 17:09:40.412 086 15572.39 369.66 53056.67 88888.00 2019-03-27 17:09:40.912 086 15572.40 369.69 53056.62 88888.00 2019-03-27 17:09:41.412 086 15572.35 369.69 53056.55 88888.00 2019-03-27 17:09:41.912 086 15572.34 369.73 53056.49 88888.00 2019-03-27 17:09:42.412 086 15572.34 369.78 53056.47 88888.00 2019-03-27 17:09:42.912 086 15572.27 369.82 53056.45 88888.00 2019-03-27 17:09:43.412 086 15572.27 369.80 53056.46 88888.00 2019-03-27 17:09:43.912 086 15572.24 369.77 53056.47 88888.00 2019-03-27 17:09:44.412 086 15572.24 369.72 53056.46 88888.00 2019-03-27 17:09:44.912 086 15572.22 369.68 53056.50 88888.00 2019-03-27 17:09:45.412 086 15572.24 369.74 53056.53 88888.00 2019-03-27 17:09:45.912 086 15572.20 369.77 53056.55 88888.00 2019-03-27 17:09:46.412 086 15572.30 369.78 53056.55 88888.00 2019-03-27 17:09:46.912 086 15572.39 369.78 53056.52 88888.00 2019-03-27 17:09:47.412 086 15572.48 369.84 53056.42 88888.00 2019-03-27 17:09:47.912 086 15572.60 369.93 53056.35 88888.00 2019-03-27 17:09:48.412 086 15572.73 369.96 53056.26 88888.00 2019-03-27 17:09:48.912 086 15572.78 370.08 53056.14 88888.00 2019-03-27 17:09:49.412 086 15572.90 370.15 53056.01 88888.00 2019-03-27 17:09:49.912 086 15573.07 370.33 53055.84 88888.00 2019-03-27 17:09:50.412 086 15573.17 370.58 53055.55 88888.00 2019-03-27 17:09:51.412 086 15573.25 371.28 53054.73 88888.00 2019-03-27 17:09:51.912 086 15573.21 371.68 53054.17 88888.00 2019-03-27 17:09:52.412 086 15573.03 372.18 53053.46 88888.00 2019-03-27 17:09:52.912 086 15572.54 372.65 53052.62 88888.00 2019-03-27 17:09:53.412 086 15571.76 372.86 53051.74 88888.00 2019-03-27 17:09:53.912 086 15570.80 372.76 53050.88 88888.00 2019-03-27 17:09:54.412 086 15569.85 372.22 53050.21 88888.00 2019-03-27 17:09:54.912 086 15569.17 371.17 53049.81 88888.00 2019-03-27 17:09:55.412 086 15568.91 369.94 53049.77 88888.00 2019-03-27 17:09:55.912 086 15569.19 368.83 53050.15 88888.00 2019-03-27 17:09:56.412 086 15569.74 367.97 53050.85 88888.00 2019-03-27 17:09:56.912 086 15570.45 367.45 53051.69 88888.00 2019-03-27 17:09:57.412 086 15571.10 367.35 53052.57 88888.00 2019-03-27 17:09:57.912 086 15571.62 367.44 53053.41 88888.00 2019-03-27 17:09:58.412 086 15571.99 367.64 53054.16 88888.00 2019-03-27 17:09:58.912 086 15572.24 367.94 53054.77 88888.00 2019-03-27 17:09:59.412 086 15572.38 368.21 53055.26 88888.00 2019-03-27 17:09:59.912 086 15572.52 368.47 53055.67 88888.00 2019-03-27 17:10:00.412 086 15572.52 368.68 53056.00 88888.00 2019-03-27 17:10:00.912 086 15572.47 368.78 53056.27 88888.00 2019-03-27 17:10:01.412 086 15572.48 368.79 53056.45 88888.00 2019-03-27 17:10:01.912 086 15572.46 368.88 53056.62 88888.00 2019-03-27 17:10:02.412 086 15572.45 368.97 53056.78 88888.00 2019-03-27 17:10:02.912 086 15572.39 369.02 53056.89 88888.00 2019-03-27 17:10:03.412 086 15572.40 369.03 53057.00 88888.00 2019-03-27 17:10:03.912 086 15572.44 369.04 53057.02 88888.00 2019-03-27 17:10:04.412 086 15572.46 369.05 53057.12 88888.00 2019-03-27 17:10:04.912 086 15572.51 369.05 53057.15 88888.00 2019-03-27 17:10:05.412 086 15572.53 369.05 53057.23 88888.00 2019-03-27 17:10:05.912 086 15572.57 369.06 53057.26 88888.00 2019-03-27 17:10:06.412 086 15572.62 369.13 53057.28 88888.00 2019-03-27 17:10:06.912 086 15572.70 369.18 53057.29 88888.00 2019-03-27 17:10:07.412 086 15572.69 369.22 53057.28 88888.00 2019-03-27 17:10:07.912 086 15572.69 369.25 53057.33 88888.00 2019-03-27 17:10:08.412 086 15572.69 369.26 53057.35 88888.00 2019-03-27 17:10:08.912 086 15572.71 369.30 53057.42 88888.00 2019-03-27 17:10:09.412 086 15572.65 369.34 53057.47 88888.00 2019-03-27 17:10:09.912 086 15572.65 369.37 53057.51 88888.00 2019-03-27 17:10:10.412 086 15572.62 369.29 53057.50 88888.00 2019-03-27 17:10:10.912 086 15572.55 369.24 53057.51 88888.00 2019-03-27 17:10:11.412 086 15572.49 369.25 53057.55 88888.00 2019-03-27 17:10:11.912 086 15572.53 369.24 53057.57 88888.00 2019-03-27 17:10:12.412 086 15572.51 369.24 53057.53 88888.00 2019-03-27 17:10:12.912 086 15572.48 369.24 53057.44 88888.00 2019-03-27 17:10:13.412 086 15572.43 369.23 53057.42 88888.00 2019-03-27 17:10:13.912 086 15572.35 369.15 53057.40 88888.00 2019-03-27 17:10:14.412 086 15572.35 369.13 53057.37 88888.00 2019-03-27 17:10:14.912 086 15572.35 369.14 53057.28 88888.00 2019-03-27 17:10:15.412 086 15572.43 369.15 53057.23 88888.00 2019-03-27 17:10:15.912 086 15572.47 369.08 53057.17 88888.00 2019-03-27 17:10:16.412 086 15572.53 369.03 53057.08 88888.00 2019-03-27 17:10:16.912 086 15572.66 369.06 53056.92 88888.00 2019-03-27 17:10:17.412 086 15572.79 369.04 53056.78 88888.00 2019-03-27 17:10:17.912 086 15573.01 369.04 53056.67 88888.00 2019-03-27 17:10:18.412 086 15573.29 369.14 53056.52 88888.00 2019-03-27 17:10:18.912 086 15573.54 369.33 53056.32 88888.00 2019-03-27 17:10:19.412 086 15573.70 369.64 53056.20 88888.00 2019-03-27 17:10:19.912 086 15573.70 369.99 53056.27 88888.00 2019-03-27 17:10:20.412 086 15573.63 370.28 53056.37 88888.00 2019-03-27 17:10:20.912 086 15573.44 370.54 53056.47 88888.00 2019-03-27 17:10:21.412 086 15573.20 370.69 53056.59 88888.00 2019-03-27 17:10:21.912 086 15573.02 370.76 53056.75 88888.00 2019-03-27 17:10:22.412 086 15572.88 370.70 53056.97 88888.00 2019-03-27 17:10:22.912 086 15572.75 370.60 53057.12 88888.00 2019-03-27 17:10:23.412 086 15572.65 370.44 53057.20 88888.00 2019-03-27 17:10:23.912 086 15572.61 370.29 53057.25 88888.00 2019-03-27 17:10:24.412 086 15572.53 370.16 53057.42 88888.00 2019-03-27 17:10:24.912 086 15572.51 370.10 53057.50 88888.00 2019-03-27 17:10:25.412 086 15572.46 370.06 53057.58 88888.00 2019-03-27 17:10:25.912 086 15572.48 370.02 53057.65 88888.00 2019-03-27 17:10:26.412 086 15572.51 369.96 53057.70 88888.00 2019-03-27 17:10:26.912 086 15572.45 369.91 53057.75 88888.00 2019-03-27 17:10:27.412 086 15572.46 369.91 53057.78 88888.00 2019-03-27 17:10:27.912 086 15572.46 369.89 53057.81 88888.00 2019-03-27 17:10:28.412 086 15572.48 369.91 53057.85 88888.00 2019-03-27 17:10:28.912 086 15572.52 369.87 53057.86 88888.00 2019-03-27 17:10:29.412 086 15572.51 369.84 53057.90 88888.00 2019-03-27 17:10:29.912 086 15572.53 369.80 53057.89 88888.00 2019-03-27 17:10:30.412 086 15572.53 369.76 53057.93 88888.00 2019-03-27 17:10:30.912 086 15572.53 369.69 53057.91 88888.00 2019-03-27 17:10:31.412 086 15572.55 369.72 53057.90 88888.00 2019-03-27 17:10:31.912 086 15572.55 369.70 53057.90 88888.00 2019-03-27 17:10:32.912 086 15572.55 369.65 53057.89 88888.00 2019-03-27 17:10:33.412 086 15572.54 369.65 53057.91 88888.00 2019-03-27 17:10:33.912 086 15572.51 369.67 53057.93 88888.00 2019-03-27 17:10:34.412 086 15572.47 369.67 53057.90 88888.00 2019-03-27 17:10:34.912 086 15572.44 369.67 53057.85 88888.00 2019-03-27 17:10:35.412 086 15572.45 369.70 53057.89 88888.00 2019-03-27 17:10:35.912 086 15572.47 369.70 53057.93 88888.00 2019-03-27 17:10:36.412 086 15572.51 369.70 53057.91 88888.00 2019-03-27 17:10:36.912 086 15572.53 369.74 53057.93 88888.00 2019-03-27 17:10:37.412 086 15572.49 369.76 53057.89 88888.00 2019-03-27 17:10:37.912 086 15572.51 369.77 53057.88 88888.00 2019-03-27 17:10:38.412 086 15572.49 369.76 53057.87 88888.00 2019-03-27 17:10:38.912 086 15572.44 369.74 53057.93 88888.00 2019-03-27 17:10:39.412 086 15572.46 369.74 53057.97 88888.00 2019-03-27 17:10:39.912 086 15572.52 369.74 53057.97 88888.00 2019-03-27 17:10:40.412 086 15572.46 369.69 53057.95 88888.00 2019-03-27 17:10:40.912 086 15572.46 369.67 53057.93 88888.00 2019-03-27 17:10:41.412 086 15572.45 369.67 53057.93 88888.00 2019-03-27 17:10:41.912 086 15572.45 369.68 53057.93 88888.00 2019-03-27 17:10:42.412 086 15572.43 369.67 53057.91 88888.00 2019-03-27 17:10:42.912 086 15572.43 369.72 53057.91 88888.00 2019-03-27 17:10:43.412 086 15572.42 369.78 53057.91 88888.00 2019-03-27 17:10:43.912 086 15572.42 369.77 53057.87 88888.00 2019-03-27 17:10:44.412 086 15572.45 369.77 53057.84 88888.00 2019-03-27 17:10:44.912 086 15572.46 369.78 53057.89 88888.00 2019-03-27 17:10:45.412 086 15572.44 369.81 53057.90 88888.00 2019-03-27 17:10:45.912 086 15572.44 369.73 53057.89 88888.00 2019-03-27 17:10:46.412 086 15572.39 369.70 53057.90 88888.00 2019-03-27 17:10:46.912 086 15572.37 369.69 53057.84 88888.00 2019-03-27 17:10:47.412 086 15572.38 369.68 53057.82 88888.00 2019-03-27 17:10:47.912 086 15572.42 369.68 53057.83 88888.00 2019-03-27 17:10:48.412 086 15572.40 369.64 53057.82 88888.00 2019-03-27 17:10:48.912 086 15572.43 369.60 53057.85 88888.00 2019-03-27 17:10:49.412 086 15572.43 369.60 53057.86 88888.00 2019-03-27 17:10:49.912 086 15572.42 369.57 53057.93 88888.00 2019-03-27 17:10:50.412 086 15572.44 369.59 53057.94 88888.00 2019-03-27 17:10:50.912 086 15572.40 369.65 53057.93 88888.00 2019-03-27 17:10:51.412 086 15572.39 369.66 53057.95 88888.00 2019-03-27 17:10:51.912 086 15572.44 369.67 53057.99 88888.00 2019-03-27 17:10:52.412 086 15572.44 369.63 53057.99 88888.00 2019-03-27 17:10:52.912 086 15572.39 369.64 53057.94 88888.00 2019-03-27 17:10:53.412 086 15572.43 369.67 53057.91 88888.00 2019-03-27 17:10:53.912 086 15572.39 369.65 53057.96 88888.00 2019-03-27 17:10:54.412 086 15572.37 369.64 53058.00 88888.00 2019-03-27 17:10:54.912 086 15572.37 369.66 53058.03 88888.00 2019-03-27 17:10:55.412 086 15572.36 369.63 53058.04 88888.00 2019-03-27 17:10:55.912 086 15572.35 369.60 53058.02 88888.00 2019-03-27 17:10:56.412 086 15572.40 369.58 53058.04 88888.00 2019-03-27 17:10:56.912 086 15572.40 369.59 53058.04 88888.00 2019-03-27 17:10:57.412 086 15572.39 369.60 53057.99 88888.00 2019-03-27 17:10:57.912 086 15572.31 369.58 53057.96 88888.00 2019-03-27 17:10:58.412 086 15572.30 369.58 53058.00 88888.00 2019-03-27 17:10:58.912 086 15572.38 369.57 53058.00 88888.00 2019-03-27 17:10:59.412 086 15572.43 369.60 53058.01 88888.00 2019-03-27 17:10:59.912 086 15572.39 369.59 53058.02 88888.00 2019-03-27 17:11:00.912 086 15572.31 369.56 53057.95 88888.00 2019-03-27 17:11:01.412 086 15572.28 369.50 53057.95 88888.00 2019-03-27 17:11:01.912 086 15572.33 369.52 53058.01 88888.00 2019-03-27 17:11:02.412 086 15572.37 369.55 53058.04 88888.00 2019-03-27 17:11:02.912 086 15572.34 369.57 53058.04 88888.00 2019-03-27 17:11:03.412 086 15572.36 369.60 53058.08 88888.00 2019-03-27 17:11:03.912 086 15572.35 369.58 53058.13 88888.00 2019-03-27 17:11:04.412 086 15572.35 369.52 53058.14 88888.00 2019-03-27 17:11:04.912 086 15572.37 369.49 53058.11 88888.00 2019-03-27 17:11:05.412 086 15572.40 369.48 53058.14 88888.00 2019-03-27 17:11:05.912 086 15572.37 369.43 53058.11 88888.00 2019-03-27 17:11:06.412 086 15572.35 369.43 53058.08 88888.00 2019-03-27 17:11:06.912 086 15572.40 369.49 53058.08 88888.00 2019-03-27 17:11:07.412 086 15572.42 369.47 53058.11 88888.00 2019-03-27 17:11:07.912 086 15572.35 369.49 53058.10 88888.00 2019-03-27 17:11:08.412 086 15572.34 369.46 53058.07 88888.00 2019-03-27 17:11:08.912 086 15572.33 369.39 53058.07 88888.00 2019-03-27 17:11:09.412 086 15572.33 369.34 53058.09 88888.00 2019-03-27 17:11:09.912 086 15572.34 369.38 53058.08 88888.00 2019-03-27 17:11:10.412 086 15572.35 369.39 53058.08 88888.00 2019-03-27 17:11:10.912 086 15572.40 369.40 53058.11 88888.00 2019-03-27 17:11:11.412 086 15572.42 369.38 53058.07 88888.00 2019-03-27 17:11:11.912 086 15572.38 369.33 53058.06 88888.00 2019-03-27 17:11:12.412 086 15572.37 369.24 53058.09 88888.00 2019-03-27 17:11:12.912 086 15572.37 369.20 53058.09 88888.00 2019-03-27 17:11:13.412 086 15572.38 369.24 53058.02 88888.00 2019-03-27 17:11:14.412 086 15572.44 369.17 53058.00 88888.00 2019-03-27 17:11:14.912 086 15572.43 369.16 53058.00 88888.00 2019-03-27 17:11:15.412 086 15572.43 369.14 53057.98 88888.00 2019-03-27 17:11:15.912 086 15572.42 369.12 53058.01 88888.00 2019-03-27 17:11:16.412 086 15572.40 369.11 53058.06 88888.00 2019-03-27 17:11:16.912 086 15572.43 369.12 53058.09 88888.00 2019-03-27 17:11:17.412 086 15572.44 369.08 53058.10 88888.00 2019-03-27 17:11:17.912 086 15572.40 369.12 53058.10 88888.00 2019-03-27 17:11:18.412 086 15572.44 369.12 53058.13 88888.00 2019-03-27 17:11:18.912 086 15572.43 369.14 53058.15 88888.00 2019-03-27 17:11:19.412 086 15572.40 369.13 53058.16 88888.00 2019-03-27 17:11:19.912 086 15572.42 369.11 53058.11 88888.00 2019-03-27 17:11:20.412 086 15572.43 369.07 53058.06 88888.00 2019-03-27 17:11:20.912 086 15572.38 368.99 53058.06 88888.00 2019-03-27 17:11:21.412 086 15572.37 368.98 53058.05 88888.00 2019-03-27 17:11:21.912 086 15572.36 369.04 53058.02 88888.00 2019-03-27 17:11:22.412 086 15572.34 368.96 53058.06 88888.00 2019-03-27 17:11:22.912 086 15572.33 368.92 53058.09 88888.00 2019-03-27 17:11:23.412 086 15572.35 368.99 53058.10 88888.00 2019-03-27 17:11:23.912 086 15572.35 368.98 53058.14 88888.00 2019-03-27 17:11:24.412 086 15572.34 368.95 53058.13 88888.00 2019-03-27 17:11:24.912 086 15572.33 368.90 53058.08 88888.00 2019-03-27 17:11:25.412 086 15572.35 368.91 53058.08 88888.00 2019-03-27 17:11:25.912 086 15572.30 368.92 53058.06 88888.00 2019-03-27 17:11:26.412 086 15572.30 368.92 53058.05 88888.00 2019-03-27 17:11:26.912 086 15572.38 368.91 53058.05 88888.00 2019-03-27 17:11:27.412 086 15572.39 368.89 53058.03 88888.00 2019-03-27 17:11:27.912 086 15572.35 368.85 53058.01 88888.00 2019-03-27 17:11:28.412 086 15572.28 368.80 53058.00 88888.00 2019-03-27 17:11:28.912 086 15572.26 368.79 53057.96 88888.00 2019-03-27 17:11:29.412 086 15572.26 368.80 53057.98 88888.00 2019-03-27 17:11:29.912 086 15572.27 368.80 53058.04 88888.00 2019-03-27 17:11:30.412 086 15572.31 368.72 53058.05 88888.00 2019-03-27 17:11:30.912 086 15572.36 368.63 53058.05 88888.00 2019-03-27 17:11:31.412 086 15572.28 368.63 53058.03 88888.00 2019-03-27 17:11:31.912 086 15572.30 368.63 53058.00 88888.00 2019-03-27 17:11:32.412 086 15572.31 368.62 53058.00 88888.00 2019-03-27 17:11:32.912 086 15572.28 368.60 53058.03 88888.00 2019-03-27 17:11:33.412 086 15572.25 368.62 53058.07 88888.00 2019-03-27 17:11:33.912 086 15572.22 368.63 53058.08 88888.00 2019-03-27 17:11:34.412 086 15572.22 368.56 53058.08 88888.00 2019-03-27 17:11:34.912 086 15572.19 368.56 53058.02 88888.00 2019-03-27 17:11:35.412 086 15572.20 368.56 53058.05 88888.00 2019-03-27 17:11:35.912 086 15572.21 368.57 53058.07 88888.00 2019-03-27 17:11:36.412 086 15572.15 368.55 53058.04 88888.00 2019-03-27 17:11:36.912 086 15572.15 368.53 53058.06 88888.00 2019-03-27 17:11:37.412 086 15572.12 368.51 53058.11 88888.00 2019-03-27 17:11:37.912 086 15572.11 368.49 53058.07 88888.00 2019-03-27 17:11:38.412 086 15572.10 368.52 53058.02 88888.00 2019-03-27 17:11:38.912 086 15572.07 368.61 53058.00 88888.00 2019-03-27 17:11:39.412 086 15571.99 368.60 53058.02 88888.00 2019-03-27 17:11:39.912 086 15571.94 368.52 53058.09 88888.00 2019-03-27 17:11:40.412 086 15571.97 368.48 53058.09 88888.00 2019-03-27 17:11:40.912 086 15571.96 368.48 53058.08 88888.00 2019-03-27 17:11:41.412 086 15571.94 368.51 53058.05 88888.00 2019-03-27 17:11:41.912 086 15571.93 368.51 53058.02 88888.00 2019-03-27 17:11:42.412 086 15571.93 368.49 53058.06 88888.00 2019-03-27 17:11:42.912 086 15571.92 368.46 53058.09 88888.00 2019-03-27 17:11:43.412 086 15571.89 368.43 53058.10 88888.00 2019-03-27 17:11:43.912 086 15571.84 368.42 53058.10 88888.00 2019-03-27 17:11:44.412 086 15571.81 368.38 53058.07 88888.00 2019-03-27 17:11:44.912 086 15571.81 368.43 53058.11 88888.00 2019-03-27 17:11:45.912 086 15571.83 368.40 53058.10 88888.00 2019-03-27 17:11:46.412 086 15571.81 368.37 53058.07 88888.00 2019-03-27 17:11:46.912 086 15571.79 368.40 53058.07 88888.00 2019-03-27 17:11:47.412 086 15571.76 368.39 53058.08 88888.00 2019-03-27 17:11:47.912 086 15571.76 368.35 53058.14 88888.00 2019-03-27 17:11:48.412 086 15571.76 368.35 53058.16 88888.00 2019-03-27 17:11:48.912 086 15571.76 368.39 53058.15 88888.00 2019-03-27 17:11:49.412 086 15571.78 368.39 53058.16 88888.00 2019-03-27 17:11:49.912 086 15571.73 368.38 53058.14 88888.00 2019-03-27 17:11:50.412 086 15571.70 368.36 53058.13 88888.00 2019-03-27 17:11:50.913 086 15571.67 368.37 53058.16 88888.00 2019-03-27 17:11:51.413 086 15571.71 368.38 53058.22 88888.00 2019-03-27 17:11:51.913 086 15571.70 368.35 53058.24 88888.00 2019-03-27 17:11:52.413 086 15571.67 368.34 53058.19 88888.00 2019-03-27 17:11:52.913 086 15571.70 368.37 53058.20 88888.00 2019-03-27 17:11:53.413 086 15571.69 368.37 53058.25 88888.00 2019-03-27 17:11:53.913 086 15571.65 368.36 53058.28 88888.00 2019-03-27 17:11:54.413 086 15571.71 368.30 53058.23 88888.00 2019-03-27 17:11:54.913 086 15571.73 368.26 53058.22 88888.00 2019-03-27 17:11:55.913 086 15571.71 368.22 53058.16 88888.00 2019-03-27 17:11:56.413 086 15571.72 368.27 53058.15 88888.00 2019-03-27 17:11:56.913 086 15571.72 368.22 53058.14 88888.00 2019-03-27 17:11:57.413 086 15571.74 368.29 53058.13 88888.00 2019-03-27 17:11:57.913 086 15571.74 368.31 53058.14 88888.00 2019-03-27 17:11:58.413 086 15571.73 368.31 53058.15 88888.00 2019-03-27 17:11:58.913 086 15571.72 368.34 53058.16 88888.00 2019-03-27 17:11:59.413 086 15571.70 368.27 53058.18 88888.00 2019-03-27 17:11:59.913 086 15571.69 368.26 53058.11 88888.00 2019-03-27 17:12:00.413 086 15571.73 368.29 53058.09 88888.00 2019-03-27 17:12:00.913 086 15571.72 368.29 53058.10 88888.00 2019-03-27 17:12:01.413 086 15571.74 368.27 53058.08 88888.00 2019-03-27 17:12:01.913 086 15571.73 368.25 53058.08 88888.00 2019-03-27 17:12:02.413 086 15571.74 368.26 53058.09 88888.00 2019-03-27 17:12:02.913 086 15571.78 368.25 53058.08 88888.00 2019-03-27 17:12:03.913 086 15571.81 368.25 53058.10 88888.00 2019-03-27 17:12:04.413 086 15571.84 368.25 53058.11 88888.00 2019-03-27 17:12:04.913 086 15571.89 368.23 53058.08 88888.00 2019-03-27 17:12:05.413 086 15571.87 368.22 53058.02 88888.00 2019-03-27 17:12:05.913 086 15571.84 368.27 53058.02 88888.00 2019-03-27 17:12:06.413 086 15571.90 368.27 53058.06 88888.00 2019-03-27 17:12:06.913 086 15571.94 368.28 53058.03 88888.00 2019-03-27 17:12:07.413 086 15571.92 368.29 53058.02 88888.00 2019-03-27 17:12:07.913 086 15571.97 368.34 53058.03 88888.00 2019-03-27 17:12:08.413 086 15571.92 368.35 53058.05 88888.00 2019-03-27 17:12:08.913 086 15571.94 368.37 53058.07 88888.00 2019-03-27 17:12:09.413 086 15571.97 368.35 53058.08 88888.00 2019-03-27 17:12:09.913 086 15571.98 368.35 53058.06 88888.00 2019-03-27 17:12:10.413 086 15572.00 368.34 53058.02 88888.00 2019-03-27 17:12:10.913 086 15571.99 368.34 53057.99 88888.00 2019-03-27 17:12:11.413 086 15571.98 368.33 53058.02 88888.00 2019-03-27 17:12:11.913 086 15572.03 368.35 53058.06 88888.00 2019-03-27 17:12:12.413 086 15572.05 368.34 53058.05 88888.00 2019-03-27 17:12:12.913 086 15571.98 368.35 53058.03 88888.00 2019-03-27 17:12:13.413 086 15571.98 368.30 53058.01 88888.00 2019-03-27 17:12:13.913 086 15572.00 368.26 53058.02 88888.00 2019-03-27 17:12:14.413 086 15572.02 368.28 53058.04 88888.00 2019-03-27 17:12:14.913 086 15572.06 368.28 53058.00 88888.00 2019-03-27 17:12:15.413 086 15572.08 368.28 53057.99 88888.00 2019-03-27 17:12:15.913 086 15572.14 368.26 53058.02 88888.00 2019-03-27 17:12:16.413 086 15572.18 368.22 53058.01 88888.00 2019-03-27 17:12:16.913 086 15572.18 368.25 53058.06 88888.00 2019-03-27 17:12:17.413 086 15572.16 368.27 53058.03 88888.00 2019-03-27 17:12:17.913 086 15572.10 368.29 53057.98 88888.00 2019-03-27 17:12:18.413 086 15572.11 368.33 53057.99 88888.00 2019-03-27 17:12:18.913 086 15572.16 368.33 53058.01 88888.00 2019-03-27 17:12:19.413 086 15572.19 368.31 53058.02 88888.00 2019-03-27 17:12:19.913 086 15572.24 368.29 53058.00 88888.00 2019-03-27 17:12:20.413 086 15572.26 368.36 53057.99 88888.00 2019-03-27 17:12:20.913 086 15572.21 368.38 53058.02 88888.00 2019-03-27 17:12:21.413 086 15572.20 368.40 53058.04 88888.00 2019-03-27 17:12:21.913 086 15572.25 368.44 53058.02 88888.00 2019-03-27 17:12:22.413 086 15572.25 368.45 53058.05 88888.00 2019-03-27 17:12:22.913 086 15572.22 368.45 53058.03 88888.00 2019-03-27 17:12:23.413 086 15572.26 368.44 53057.99 88888.00 2019-03-27 17:12:23.913 086 15572.31 368.39 53058.02 88888.00 2019-03-27 17:12:24.413 086 15572.30 368.34 53058.08 88888.00 2019-03-27 17:12:24.913 086 15572.29 368.25 53058.10 88888.00 2019-03-27 17:12:25.413 086 15572.28 368.26 53058.06 88888.00 2019-03-27 17:12:25.913 086 15572.30 368.27 53058.02 88888.00 2019-03-27 17:12:26.413 086 15572.35 368.22 53058.02 88888.00 2019-03-27 17:12:27.413 086 15572.31 368.25 53058.05 88888.00 2019-03-27 17:12:27.913 086 15572.30 368.25 53058.04 88888.00 2019-03-27 17:12:28.413 086 15572.29 368.27 53058.04 88888.00 2019-03-27 17:12:28.913 086 15572.34 368.31 53058.06 88888.00 2019-03-27 17:12:29.413 086 15572.36 368.31 53058.07 88888.00 2019-03-27 17:12:29.913 086 15572.37 368.31 53058.09 88888.00 2019-03-27 17:12:30.413 086 15572.37 368.31 53058.07 88888.00 2019-03-27 17:12:30.913 086 15572.40 368.26 53058.09 88888.00 2019-03-27 17:12:31.413 086 15572.40 368.25 53058.13 88888.00 2019-03-27 17:12:31.913 086 15572.43 368.25 53058.13 88888.00 2019-03-27 17:12:32.413 086 15572.40 368.22 53058.14 88888.00 2019-03-27 17:12:32.913 086 15572.42 368.23 53058.16 88888.00 2019-03-27 17:12:33.413 086 15572.40 368.23 53058.08 88888.00 2019-03-27 17:12:33.913 086 15572.45 368.28 53058.07 88888.00 2019-03-27 17:12:34.413 086 15572.43 368.26 53058.08 88888.00 2019-03-27 17:12:34.913 086 15572.45 368.23 53058.04 88888.00 2019-03-27 17:12:35.413 086 15572.49 368.21 53058.00 88888.00 2019-03-27 17:12:35.913 086 15572.48 368.23 53058.02 88888.00 2019-03-27 17:12:36.413 086 15572.48 368.23 53058.02 88888.00 2019-03-27 17:12:37.413 086 15572.47 368.27 53057.97 88888.00 2019-03-27 17:12:37.913 086 15572.46 368.22 53058.00 88888.00 2019-03-27 17:12:38.413 086 15572.46 368.22 53057.98 88888.00 2019-03-27 17:12:38.913 086 15572.47 368.19 53057.99 88888.00 2019-03-27 17:12:39.413 086 15572.43 368.16 53058.01 88888.00 2019-03-27 17:12:39.913 086 15572.35 368.13 53058.02 88888.00 2019-03-27 17:12:40.413 086 15572.35 368.13 53057.94 88888.00 2019-03-27 17:12:40.913 086 15572.38 368.14 53057.93 88888.00 2019-03-27 17:12:41.413 086 15572.37 368.12 53057.94 88888.00 2019-03-27 17:12:41.913 086 15572.40 368.12 53057.97 88888.00 2019-03-27 17:12:42.413 086 15572.35 368.07 53058.02 88888.00 2019-03-27 17:12:42.913 086 15572.34 368.03 53058.01 88888.00 2019-03-27 17:12:43.413 086 15572.31 368.02 53057.99 88888.00 2019-03-27 17:12:43.913 086 15572.26 368.01 53058.00 88888.00 2019-03-27 17:12:44.413 086 15572.22 368.04 53058.05 88888.00 2019-03-27 17:12:44.913 086 15572.26 368.04 53058.02 88888.00 2019-03-27 17:12:45.413 086 15572.28 368.07 53058.00 88888.00 2019-03-27 17:12:45.913 086 15572.28 368.11 53058.04 88888.00 2019-03-27 17:12:46.413 086 15572.30 368.16 53058.05 88888.00 2019-03-27 17:12:46.913 086 15572.30 368.13 53058.06 88888.00 2019-03-27 17:12:47.413 086 15572.29 368.13 53058.06 88888.00 2019-03-27 17:12:47.913 086 15572.33 368.11 53058.03 88888.00 2019-03-27 17:12:48.413 086 15572.36 368.11 53058.06 88888.00 2019-03-27 17:12:48.913 086 15572.37 368.14 53058.13 88888.00 2019-03-27 17:12:49.413 086 15572.34 368.09 53058.11 88888.00 2019-03-27 17:12:49.913 086 15572.33 368.05 53058.11 88888.00 2019-03-27 17:12:50.413 086 15572.39 368.05 53058.03 88888.00 2019-03-27 17:12:50.913 086 15572.39 368.07 53058.03 88888.00 2019-03-27 17:12:51.413 086 15572.35 368.05 53058.09 88888.00 2019-03-27 17:12:51.913 086 15572.40 368.05 53058.11 88888.00 2019-03-27 17:12:52.413 086 15572.42 368.07 53058.09 88888.00 2019-03-27 17:12:52.913 086 15572.45 368.07 53058.07 88888.00 2019-03-27 17:12:53.413 086 15572.45 368.10 53058.04 88888.00 2019-03-27 17:12:53.913 086 15572.47 368.07 53058.04 88888.00 2019-03-27 17:12:54.413 086 15572.52 368.00 53058.04 88888.00 2019-03-27 17:12:54.913 086 15572.47 367.93 53058.00 88888.00 2019-03-27 17:12:55.413 086 15572.51 367.92 53058.05 88888.00 2019-03-27 17:12:55.913 086 15572.52 367.93 53058.06 88888.00 2019-03-27 17:12:56.413 086 15572.52 367.91 53058.04 88888.00 2019-03-27 17:12:56.913 086 15572.47 367.85 53058.05 88888.00 2019-03-27 17:12:57.413 086 15572.47 367.86 53058.10 88888.00 2019-03-27 17:12:57.913 086 15572.45 367.88 53058.10 88888.00 2019-03-27 17:12:58.413 086 15572.52 367.85 53058.11 88888.00 2019-03-27 17:12:58.913 086 15572.60 367.79 53058.10 88888.00 2019-03-27 17:12:59.413 086 15572.54 367.78 53058.11 88888.00 2019-03-27 17:12:59.913 086 15572.54 367.76 53058.13 88888.00 2019-03-27 17:13:00.413 086 15572.57 367.79 53058.08 88888.00 2019-03-27 17:13:00.913 086 15572.60 367.78 53058.07 88888.00 2019-03-27 17:13:01.413 086 15572.54 367.74 53058.06 88888.00 2019-03-27 17:13:01.913 086 15572.56 367.70 53058.04 88888.00 2019-03-27 17:13:02.413 086 15572.62 367.70 53058.04 88888.00 2019-03-27 17:13:02.913 086 15572.61 367.68 53058.06 88888.00 2019-03-27 17:13:03.413 086 15572.57 367.66 53058.05 88888.00 2019-03-27 17:13:03.913 086 15572.54 367.61 53058.07 88888.00 2019-03-27 17:13:04.413 086 15572.56 367.60 53058.09 88888.00 2019-03-27 17:13:04.913 086 15572.60 367.67 53058.14 88888.00 2019-03-27 17:13:05.413 086 15572.62 367.74 53058.09 88888.00 2019-03-27 17:13:05.913 086 15572.60 367.70 53058.14 88888.00 2019-03-27 17:13:06.413 086 15572.57 367.68 53058.15 88888.00 2019-03-27 17:13:06.913 086 15572.56 367.60 53058.18 88888.00 2019-03-27 17:13:07.413 086 15572.57 367.56 53058.13 88888.00 2019-03-27 17:13:07.913 086 15572.57 367.52 53058.06 88888.00 2019-03-27 17:13:08.913 086 15572.57 367.64 53058.07 88888.00 2019-03-27 17:13:09.413 086 15572.57 367.68 53058.09 88888.00 2019-03-27 17:13:09.913 086 15572.61 367.54 53058.03 88888.00 2019-03-27 17:13:10.413 086 15572.67 367.44 53058.03 88888.00 2019-03-27 17:13:10.913 086 15572.64 367.45 53058.09 88888.00 2019-03-27 17:13:11.413 086 15572.63 367.39 53058.10 88888.00 2019-03-27 17:13:11.913 086 15572.62 367.38 53058.08 88888.00 2019-03-27 17:13:12.413 086 15572.69 367.38 53058.05 88888.00 2019-03-27 17:13:12.913 086 15572.69 367.38 53058.04 88888.00 2019-03-27 17:13:13.413 086 15572.63 367.38 53058.05 88888.00 2019-03-27 17:13:13.913 086 15572.67 367.40 53058.04 88888.00 2019-03-27 17:13:14.413 086 15572.64 367.39 53058.03 88888.00 2019-03-27 17:13:14.913 086 15572.67 367.35 53058.00 88888.00 2019-03-27 17:13:15.413 086 15572.75 367.34 53058.06 88888.00 2019-03-27 17:13:15.913 086 15572.72 367.35 53058.07 88888.00 2019-03-27 17:13:16.913 086 15572.69 367.36 53058.01 88888.00 2019-03-27 17:13:17.413 086 15572.71 367.35 53057.98 88888.00 2019-03-27 17:13:17.913 086 15572.70 367.32 53057.97 88888.00 2019-03-27 17:13:18.413 086 15572.67 367.30 53058.00 88888.00 2019-03-27 17:13:18.913 086 15572.63 367.31 53057.97 88888.00 2019-03-27 17:13:19.413 086 15572.66 367.27 53057.95 88888.00 2019-03-27 17:13:19.913 086 15572.70 367.27 53057.93 88888.00 2019-03-27 17:13:20.413 086 15572.74 367.27 53057.93 88888.00 2019-03-27 17:13:20.913 086 15572.73 367.23 53057.89 88888.00 2019-03-27 17:13:21.413 086 15572.74 367.22 53057.86 88888.00 2019-03-27 17:13:21.913 086 15572.74 367.18 53057.85 88888.00 2019-03-27 17:13:22.413 086 15572.78 367.15 53057.90 88888.00 2019-03-27 17:13:22.913 086 15572.80 367.17 53057.93 88888.00 2019-03-27 17:13:23.413 086 15572.82 367.17 53057.90 88888.00 2019-03-27 17:13:23.913 086 15572.80 367.18 53057.93 88888.00 2019-03-27 17:13:24.413 086 15572.74 367.16 53057.95 88888.00 2019-03-27 17:13:24.913 086 15572.72 367.13 53057.93 88888.00 2019-03-27 17:13:25.413 086 15572.72 367.13 53057.90 88888.00 2019-03-27 17:13:25.913 086 15572.72 367.15 53057.89 88888.00 2019-03-27 17:13:26.913 086 15572.75 367.16 53057.95 88888.00 2019-03-27 17:13:27.413 086 15572.73 367.17 53057.95 88888.00 2019-03-27 17:13:27.913 086 15572.76 367.16 53057.93 88888.00 2019-03-27 17:13:28.413 086 15572.75 367.16 53057.90 88888.00 2019-03-27 17:13:28.913 086 15572.80 367.17 53057.93 88888.00 2019-03-27 17:13:29.413 086 15572.80 367.14 53057.96 88888.00 2019-03-27 17:13:29.913 086 15572.75 367.10 53057.95 88888.00 2019-03-27 17:13:30.413 086 15572.72 367.08 53057.98 88888.00 2019-03-27 17:13:30.913 086 15572.67 367.06 53057.97 88888.00 2019-03-27 17:13:31.413 086 15572.69 367.07 53058.00 88888.00 2019-03-27 17:13:31.913 086 15572.69 367.08 53058.00 88888.00 2019-03-27 17:13:32.413 086 15572.70 367.12 53057.96 88888.00 2019-03-27 17:13:32.913 086 15572.67 367.14 53057.90 88888.00 2019-03-27 17:13:33.413 086 15572.69 367.13 53057.89 88888.00 2019-03-27 17:13:33.913 086 15572.69 367.09 53057.89 88888.00 2019-03-27 17:13:34.413 086 15572.67 367.10 53057.90 88888.00 2019-03-27 17:13:34.913 086 15572.71 367.13 53057.91 88888.00 2019-03-27 17:13:35.413 086 15572.72 367.07 53057.86 88888.00 2019-03-27 17:13:35.913 086 15572.76 367.01 53057.93 88888.00 2019-03-27 17:13:36.413 086 15572.76 367.05 53058.00 88888.00 2019-03-27 17:13:36.913 086 15572.74 367.02 53058.02 88888.00 2019-03-27 17:13:37.413 086 15572.78 367.00 53058.01 88888.00 2019-03-27 17:13:37.913 086 15572.81 367.04 53058.01 88888.00 2019-03-27 17:13:38.413 086 15572.83 367.02 53057.97 88888.00 2019-03-27 17:13:38.913 086 15572.76 367.01 53057.99 88888.00 2019-03-27 17:13:39.413 086 15572.71 367.01 53057.99 88888.00 2019-03-27 17:13:40.413 086 15572.76 366.96 53057.97 88888.00 2019-03-27 17:13:40.913 086 15572.81 366.96 53057.98 88888.00 2019-03-27 17:13:41.413 086 15572.84 366.95 53057.96 88888.00 2019-03-27 17:13:41.913 086 15572.84 366.92 53057.95 88888.00 2019-03-27 17:13:42.413 086 15572.83 366.92 53057.91 88888.00 2019-03-27 17:13:42.913 086 15572.76 366.92 53057.91 88888.00 2019-03-27 17:13:43.413 086 15572.74 366.91 53057.97 88888.00 2019-03-27 17:13:43.913 086 15572.73 366.90 53058.00 88888.00 2019-03-27 17:13:44.413 086 15572.76 366.89 53058.03 88888.00 2019-03-27 17:13:44.913 086 15572.80 366.81 53058.01 88888.00 2019-03-27 17:13:45.413 086 15572.72 366.76 53058.07 88888.00 2019-03-27 17:13:45.913 086 15572.70 366.74 53058.05 88888.00 2019-03-27 17:13:46.413 086 15572.70 366.74 53058.02 88888.00 2019-03-27 17:13:46.913 086 15572.72 366.74 53058.03 88888.00 2019-03-27 17:13:47.413 086 15572.70 366.73 53058.01 88888.00 2019-03-27 17:13:47.913 086 15572.74 366.67 53057.99 88888.00 2019-03-27 17:13:48.413 086 15572.69 366.67 53057.99 88888.00 2019-03-27 17:13:48.913 086 15572.70 366.69 53057.99 88888.00 2019-03-27 17:13:49.413 086 15572.73 366.65 53058.03 88888.00 2019-03-27 17:13:49.913 086 15572.74 366.63 53058.04 88888.00 2019-03-27 17:13:50.413 086 15572.75 366.64 53058.04 88888.00 2019-03-27 17:13:50.913 086 15572.76 366.70 53058.06 88888.00 2019-03-27 17:13:51.413 086 15572.71 366.70 53058.07 88888.00 2019-03-27 17:13:51.913 086 15572.72 366.64 53058.08 88888.00 2019-03-27 17:13:52.413 086 15572.73 366.69 53058.10 88888.00 2019-03-27 17:13:52.913 086 15572.71 366.70 53058.06 88888.00 2019-03-27 17:13:53.413 086 15572.72 366.71 53058.04 88888.00 2019-03-27 17:13:53.913 086 15572.71 366.67 53058.05 88888.00 2019-03-27 17:13:54.413 086 15572.71 366.58 53058.02 88888.00 2019-03-27 17:13:54.913 086 15572.72 366.56 53058.02 88888.00 2019-03-27 17:13:55.413 086 15572.71 366.54 53058.04 88888.00 2019-03-27 17:13:55.913 086 15572.73 366.48 53058.04 88888.00 2019-03-27 17:13:56.413 086 15572.76 366.49 53058.05 88888.00 2019-03-27 17:13:56.913 086 15572.75 366.53 53058.08 88888.00 2019-03-27 17:13:57.413 086 15572.75 366.52 53058.06 88888.00 2019-03-27 17:13:57.913 086 15572.74 366.55 53058.05 88888.00 2019-03-27 17:13:58.413 086 15572.79 366.58 53058.07 88888.00 2019-03-27 17:13:58.913 086 15572.74 366.62 53058.08 88888.00 2019-03-27 17:13:59.413 086 15572.76 366.63 53058.07 88888.00 2019-03-27 17:13:59.913 086 15572.79 366.56 53058.07 88888.00 2019-03-27 17:14:00.413 086 15572.79 366.49 53058.06 88888.00 2019-03-27 17:14:00.913 086 15572.83 366.49 53058.05 88888.00 2019-03-27 17:14:01.413 086 15572.79 366.49 53058.08 88888.00 2019-03-27 17:14:01.913 086 15572.80 366.52 53058.05 88888.00 2019-03-27 17:14:02.413 086 15572.83 366.45 53058.05 88888.00 2019-03-27 17:14:02.913 086 15572.82 366.44 53058.04 88888.00 2019-03-27 17:14:03.413 086 15572.80 366.43 53058.05 88888.00 2019-03-27 17:14:03.913 086 15572.81 366.38 53058.08 88888.00 2019-03-27 17:14:04.413 086 15572.84 366.38 53058.10 88888.00 2019-03-27 17:14:04.913 086 15572.88 366.35 53058.11 88888.00 2019-03-27 17:14:05.413 086 15572.89 366.33 53058.11 88888.00 2019-03-27 17:14:05.913 086 15572.84 366.35 53058.09 88888.00 2019-03-27 17:14:06.413 086 15572.80 366.35 53058.06 88888.00 2019-03-27 17:14:06.913 086 15572.83 366.35 53058.09 88888.00 2019-03-27 17:14:07.413 086 15572.81 366.40 53058.10 88888.00 2019-03-27 17:14:07.913 086 15572.84 366.37 53058.08 88888.00 2019-03-27 17:14:08.413 086 15572.88 366.32 53058.10 88888.00 2019-03-27 17:14:08.913 086 15572.93 366.35 53058.07 88888.00 2019-03-27 17:14:09.413 086 15572.88 366.37 53058.08 88888.00 2019-03-27 17:14:09.913 086 15572.81 366.33 53058.09 88888.00 2019-03-27 17:14:10.413 086 15572.81 366.36 53058.08 88888.00 2019-03-27 17:14:10.913 086 15572.81 366.39 53058.07 88888.00 2019-03-27 17:14:11.913 086 15572.80 366.46 53058.07 88888.00 2019-03-27 17:14:12.413 086 15572.81 366.48 53058.07 88888.00 2019-03-27 17:14:12.913 086 15572.83 366.49 53058.05 88888.00 2019-03-27 17:14:13.413 086 15572.82 366.50 53058.06 88888.00 2019-03-27 17:14:13.913 086 15572.80 366.49 53058.04 88888.00 2019-03-27 17:14:14.413 086 15572.80 366.47 53058.08 88888.00 2019-03-27 17:14:14.913 086 15572.82 366.44 53058.09 88888.00 2019-03-27 17:14:15.413 086 15572.82 366.40 53058.07 88888.00 2019-03-27 17:14:15.913 086 15572.81 366.40 53058.09 88888.00 2019-03-27 17:14:16.413 086 15572.81 366.44 53058.13 88888.00 2019-03-27 17:14:16.913 086 15572.80 366.46 53058.13 88888.00 2019-03-27 17:14:17.413 086 15572.87 366.44 53058.18 88888.00 2019-03-27 17:14:17.913 086 15572.90 366.44 53058.16 88888.00 2019-03-27 17:14:18.413 086 15572.89 366.38 53058.10 88888.00 2019-03-27 17:14:18.913 086 15572.90 366.38 53058.15 88888.00 2019-03-27 17:14:19.413 086 15572.87 366.43 53058.13 88888.00 2019-03-27 17:14:19.913 086 15572.83 366.46 53058.19 88888.00 2019-03-27 17:14:20.413 086 15572.89 366.43 53058.21 88888.00 2019-03-27 17:14:20.913 086 15572.88 366.40 53058.16 88888.00 2019-03-27 17:14:21.413 086 15572.88 366.38 53058.17 88888.00 2019-03-27 17:14:21.913 086 15572.87 366.35 53058.16 88888.00 2019-03-27 17:14:22.413 086 15572.85 366.35 53058.14 88888.00 2019-03-27 17:14:22.913 086 15572.84 366.40 53058.10 88888.00 2019-03-27 17:14:23.413 086 15572.80 366.43 53058.10 88888.00 2019-03-27 17:14:23.913 086 15572.85 366.33 53058.09 88888.00 2019-03-27 17:14:24.413 086 15572.87 366.31 53058.05 88888.00 2019-03-27 17:14:24.913 086 15572.90 366.32 53058.10 88888.00 2019-03-27 17:14:25.413 086 15572.93 366.33 53058.15 88888.00 2019-03-27 17:14:25.913 086 15572.97 366.37 53058.15 88888.00 2019-03-27 17:14:26.413 086 15572.91 366.36 53058.19 88888.00 2019-03-27 17:14:26.913 086 15572.88 366.31 53058.16 88888.00 2019-03-27 17:14:27.413 086 15572.84 366.30 53058.15 88888.00 2019-03-27 17:14:27.913 086 15572.88 366.29 53058.15 88888.00 2019-03-27 17:14:28.413 086 15572.90 366.29 53058.16 88888.00 2019-03-27 17:14:28.913 086 15572.88 366.27 53058.17 88888.00 2019-03-27 17:14:29.413 086 15572.89 366.30 53058.16 88888.00 2019-03-27 17:14:29.913 086 15572.89 366.26 53058.16 88888.00 2019-03-27 17:14:30.413 086 15572.89 366.26 53058.15 88888.00 2019-03-27 17:14:30.913 086 15572.92 366.24 53058.17 88888.00 2019-03-27 17:14:31.413 086 15572.93 366.24 53058.15 88888.00 2019-03-27 17:14:31.913 086 15572.92 366.23 53058.15 88888.00 2019-03-27 17:14:32.413 086 15572.92 366.23 53058.18 88888.00 2019-03-27 17:14:32.913 086 15572.87 366.29 53058.16 88888.00 2019-03-27 17:14:33.413 086 15572.92 366.29 53058.10 88888.00 2019-03-27 17:14:33.913 086 15572.96 366.29 53058.17 88888.00 2019-03-27 17:14:34.413 086 15572.96 366.24 53058.16 88888.00 2019-03-27 17:14:34.913 086 15572.97 366.24 53058.15 88888.00 2019-03-27 17:14:35.413 086 15572.94 366.28 53058.18 88888.00 2019-03-27 17:14:35.913 086 15572.92 366.32 53058.20 88888.00 2019-03-27 17:14:36.413 086 15572.93 366.32 53058.18 88888.00 2019-03-27 17:14:36.913 086 15572.93 366.32 53058.18 88888.00 2019-03-27 17:14:37.413 086 15572.92 366.35 53058.17 88888.00 2019-03-27 17:14:37.913 086 15572.96 366.30 53058.17 88888.00 2019-03-27 17:14:38.413 086 15572.97 366.26 53058.19 88888.00 2019-03-27 17:14:38.913 086 15572.96 366.19 53058.21 88888.00 2019-03-27 17:14:39.413 086 15572.94 366.17 53058.20 88888.00 2019-03-27 17:14:39.913 086 15572.97 366.18 53058.18 88888.00 2019-03-27 17:14:40.413 086 15572.90 366.17 53058.17 88888.00 2019-03-27 17:14:40.913 086 15572.88 366.17 53058.16 88888.00 2019-03-27 17:14:41.413 086 15572.92 366.17 53058.13 88888.00 2019-03-27 17:14:41.913 086 15572.94 366.13 53058.14 88888.00 2019-03-27 17:14:42.413 086 15572.92 366.09 53058.14 88888.00 2019-03-27 17:14:42.913 086 15572.89 366.07 53058.10 88888.00 2019-03-27 17:14:43.413 086 15572.90 366.14 53058.16 88888.00 2019-03-27 17:14:43.913 086 15572.93 366.18 53058.13 88888.00 2019-03-27 17:14:44.413 086 15572.94 366.15 53058.14 88888.00 2019-03-27 17:14:44.913 086 15572.96 366.15 53058.16 88888.00 2019-03-27 17:14:45.413 086 15572.97 366.13 53058.20 88888.00 2019-03-27 17:14:45.913 086 15572.98 366.13 53058.18 88888.00 2019-03-27 17:14:46.413 086 15572.98 366.13 53058.18 88888.00 2019-03-27 17:14:46.913 086 15572.98 366.14 53058.22 88888.00 2019-03-27 17:14:47.413 086 15572.94 366.13 53058.24 88888.00 2019-03-27 17:14:47.913 086 15572.97 366.18 53058.19 88888.00 2019-03-27 17:14:48.413 086 15572.91 366.18 53058.20 88888.00 2019-03-27 17:14:48.913 086 15572.94 366.21 53058.21 88888.00 2019-03-27 17:14:49.413 086 15572.94 366.17 53058.21 88888.00 2019-03-27 17:14:49.913 086 15572.88 366.13 53058.16 88888.00 2019-03-27 17:14:50.413 086 15572.87 366.12 53058.14 88888.00 2019-03-27 17:14:50.913 086 15572.92 366.14 53058.18 88888.00 2019-03-27 17:14:51.413 086 15572.96 366.15 53058.23 88888.00 2019-03-27 17:14:51.913 086 15572.93 366.13 53058.19 88888.00 2019-03-27 17:14:52.413 086 15572.92 366.14 53058.09 88888.00 2019-03-27 17:14:53.413 086 15572.97 366.15 53058.20 88888.00 2019-03-27 17:14:53.913 086 15572.98 366.14 53058.25 88888.00 2019-03-27 17:14:54.413 086 15572.97 366.11 53058.20 88888.00 2019-03-27 17:14:54.913 086 15572.94 366.09 53058.19 88888.00 2019-03-27 17:14:55.413 086 15572.94 366.07 53058.17 88888.00 2019-03-27 17:14:55.913 086 15572.92 366.12 53058.16 88888.00 2019-03-27 17:14:56.413 086 15572.93 366.11 53058.08 88888.00 2019-03-27 17:14:56.913 086 15572.96 366.06 53058.06 88888.00 2019-03-27 17:14:57.413 086 15572.96 366.07 53058.07 88888.00 2019-03-27 17:14:57.913 086 15572.94 366.11 53058.07 88888.00 2019-03-27 17:14:58.413 086 15572.94 366.14 53058.13 88888.00 2019-03-27 17:14:58.913 086 15572.92 366.15 53058.14 88888.00 2019-03-27 17:14:59.413 086 15572.90 366.17 53058.17 88888.00 2019-03-27 17:14:59.913 086 15572.94 366.17 53058.14 88888.00 2019-03-27 17:15:00.413 086 15573.00 366.17 53058.09 88888.00 2019-03-27 17:15:00.913 086 15572.98 366.14 53058.15 88888.00 2019-03-27 17:15:01.413 086 15572.96 366.14 53058.19 88888.00 2019-03-27 17:15:01.913 086 15572.93 366.12 53058.14 88888.00 2019-03-27 17:15:02.413 086 15572.98 366.12 53058.14 88888.00 2019-03-27 17:15:02.913 086 15572.98 366.15 53058.15 88888.00 2019-03-27 17:15:03.413 086 15572.92 366.14 53058.10 88888.00 2019-03-27 17:15:03.913 086 15572.92 366.11 53058.14 88888.00 2019-03-27 17:15:04.413 086 15572.99 366.13 53058.18 88888.00 2019-03-27 17:15:04.913 086 15572.98 366.13 53058.16 88888.00 2019-03-27 17:15:05.413 086 15573.02 366.11 53058.17 88888.00 2019-03-27 17:15:05.913 086 15572.99 366.07 53058.18 88888.00 2019-03-27 17:15:06.413 086 15573.00 366.09 53058.14 88888.00 2019-03-27 17:15:06.913 086 15572.98 366.07 53058.10 88888.00 2019-03-27 17:15:07.413 086 15573.00 366.11 53058.15 88888.00 2019-03-27 17:15:07.913 086 15573.00 366.12 53058.13 88888.00 2019-03-27 17:15:08.413 086 15572.98 366.07 53058.13 88888.00 2019-03-27 17:15:08.913 086 15572.98 366.06 53058.11 88888.00 2019-03-27 17:15:09.413 086 15572.97 366.05 53058.11 88888.00 2019-03-27 17:15:09.913 086 15573.03 366.04 53058.14 88888.00 2019-03-27 17:15:10.413 086 15573.03 366.03 53058.13 88888.00 2019-03-27 17:15:10.913 086 15573.03 366.03 53058.11 88888.00 2019-03-27 17:15:11.413 086 15573.02 366.02 53058.07 88888.00 2019-03-27 17:15:11.913 086 15573.03 366.02 53058.04 88888.00 2019-03-27 17:15:12.413 086 15573.05 366.01 53058.07 88888.00 2019-03-27 17:15:12.913 086 15572.98 366.00 53058.09 88888.00 2019-03-27 17:15:13.413 086 15572.97 365.98 53058.07 88888.00 2019-03-27 17:15:13.913 086 15572.99 366.00 53058.07 88888.00 2019-03-27 17:15:14.413 086 15573.05 366.03 53058.06 88888.00 2019-03-27 17:15:14.913 086 15573.00 366.05 53058.07 88888.00 2019-03-27 17:15:15.413 086 15572.97 366.07 53058.06 88888.00 2019-03-27 17:15:15.913 086 15572.96 366.05 53058.07 88888.00 2019-03-27 17:15:16.413 086 15572.96 366.10 53058.11 88888.00 2019-03-27 17:15:16.913 086 15572.96 366.09 53058.15 88888.00 2019-03-27 17:15:17.413 086 15572.93 366.07 53058.10 88888.00 2019-03-27 17:15:17.913 086 15572.94 366.12 53058.08 88888.00 2019-03-27 17:15:18.413 086 15572.98 366.13 53058.09 88888.00 2019-03-27 17:15:18.913 086 15572.98 366.06 53058.11 88888.00 2019-03-27 17:15:19.413 086 15572.99 365.98 53058.11 88888.00 2019-03-27 17:15:19.913 086 15573.01 365.97 53058.08 88888.00 2019-03-27 17:15:20.413 086 15573.01 365.94 53058.10 88888.00 2019-03-27 17:15:20.913 086 15573.00 365.92 53058.15 88888.00 2019-03-27 17:15:21.413 086 15572.96 365.89 53058.13 88888.00 2019-03-27 17:15:21.913 086 15572.94 365.88 53058.14 88888.00 2019-03-27 17:15:22.413 086 15572.96 365.81 53058.10 88888.00 2019-03-27 17:15:22.913 086 15573.00 365.77 53058.14 88888.00 2019-03-27 17:15:23.413 086 15573.00 365.76 53058.17 88888.00 2019-03-27 17:15:23.913 086 15572.99 365.74 53058.15 88888.00 2019-03-27 17:15:24.913 086 15573.00 365.74 53058.15 88888.00 2019-03-27 17:15:25.413 086 15572.99 365.70 53058.16 88888.00 2019-03-27 17:15:25.913 086 15572.96 365.68 53058.17 88888.00 2019-03-27 17:15:26.413 086 15572.93 365.61 53058.21 88888.00 2019-03-27 17:15:26.913 086 15572.99 365.57 53058.23 88888.00 2019-03-27 17:15:27.413 086 15572.99 365.58 53058.22 88888.00 2019-03-27 17:15:27.913 086 15572.97 365.59 53058.25 88888.00 2019-03-27 17:15:28.413 086 15572.91 365.57 53058.19 88888.00 2019-03-27 17:15:28.913 086 15572.93 365.55 53058.17 88888.00 2019-03-27 17:15:29.413 086 15573.01 365.57 53058.17 88888.00 2019-03-27 17:15:29.913 086 15573.00 365.59 53058.18 88888.00 2019-03-27 17:15:30.413 086 15572.96 365.58 53058.21 88888.00 2019-03-27 17:15:30.913 086 15572.92 365.53 53058.21 88888.00 2019-03-27 17:15:31.413 086 15572.96 365.53 53058.22 88888.00 2019-03-27 17:15:31.913 086 15572.92 365.55 53058.17 88888.00 2019-03-27 17:15:32.413 086 15572.88 365.52 53058.16 88888.00 2019-03-27 17:15:32.913 086 15572.88 365.52 53058.21 88888.00 2019-03-27 17:15:33.413 086 15572.85 365.57 53058.23 88888.00 2019-03-27 17:15:33.913 086 15572.84 365.61 53058.23 88888.00 2019-03-27 17:15:34.413 086 15572.85 365.55 53058.21 88888.00 2019-03-27 17:15:34.913 086 15572.81 365.55 53058.19 88888.00 2019-03-27 17:15:35.413 086 15572.84 365.58 53058.19 88888.00 2019-03-27 17:15:35.913 086 15572.87 365.60 53058.21 88888.00 2019-03-27 17:15:36.413 086 15572.87 365.60 53058.21 88888.00 2019-03-27 17:15:36.913 086 15572.92 365.62 53058.26 88888.00 2019-03-27 17:15:37.413 086 15572.92 365.60 53058.27 88888.00 2019-03-27 17:15:37.913 086 15572.87 365.60 53058.25 88888.00 2019-03-27 17:15:38.413 086 15572.87 365.60 53058.30 88888.00 2019-03-27 17:15:38.913 086 15572.85 365.58 53058.28 88888.00 2019-03-27 17:15:39.413 086 15572.83 365.55 53058.28 88888.00 2019-03-27 17:15:39.913 086 15572.87 365.60 53058.34 88888.00 2019-03-27 17:15:40.413 086 15572.91 365.62 53058.34 88888.00 2019-03-27 17:15:40.913 086 15572.92 365.62 53058.36 88888.00 2019-03-27 17:15:41.413 086 15572.96 365.59 53058.35 88888.00 2019-03-27 17:15:41.913 086 15572.89 365.51 53058.28 88888.00 2019-03-27 17:15:42.413 086 15572.88 365.50 53058.28 88888.00 2019-03-27 17:15:42.913 086 15572.85 365.51 53058.24 88888.00 2019-03-27 17:15:43.413 086 15572.82 365.52 53058.23 88888.00 2019-03-27 17:15:43.913 086 15572.82 365.45 53058.28 88888.00 2019-03-27 17:15:44.413 086 15572.80 365.40 53058.28 88888.00 2019-03-27 17:15:44.913 086 15572.74 365.35 53058.34 88888.00 2019-03-27 17:15:45.413 086 15572.74 365.36 53058.35 88888.00 2019-03-27 17:15:45.913 086 15572.79 365.39 53058.27 88888.00 2019-03-27 17:15:46.413 086 15572.87 365.37 53058.23 88888.00 2019-03-27 17:15:46.913 086 15572.87 365.31 53058.22 88888.00 2019-03-27 17:15:47.413 086 15572.82 365.34 53058.30 88888.00 2019-03-27 17:15:47.913 086 15572.80 365.37 53058.28 88888.00 2019-03-27 17:15:48.413 086 15572.83 365.35 53058.27 88888.00 2019-03-27 17:15:48.913 086 15572.80 365.37 53058.25 88888.00 2019-03-27 17:15:49.413 086 15572.76 365.36 53058.25 88888.00 2019-03-27 17:15:49.913 086 15572.76 365.39 53058.26 88888.00 2019-03-27 17:15:50.413 086 15572.76 365.39 53058.28 88888.00 2019-03-27 17:15:50.913 086 15572.76 365.35 53058.34 88888.00 2019-03-27 17:15:51.413 086 15572.76 365.33 53058.31 88888.00 2019-03-27 17:15:51.913 086 15572.74 365.28 53058.26 88888.00 2019-03-27 17:15:52.413 086 15572.66 365.29 53058.24 88888.00 2019-03-27 17:15:52.913 086 15572.64 365.33 53058.27 88888.00 2019-03-27 17:15:53.413 086 15572.65 365.35 53058.34 88888.00 2019-03-27 17:15:53.913 086 15572.63 365.36 53058.31 88888.00 2019-03-27 17:15:54.413 086 15572.63 365.31 53058.25 88888.00 2019-03-27 17:15:54.913 086 15572.64 365.31 53058.23 88888.00 2019-03-27 17:15:55.413 086 15572.64 365.31 53058.24 88888.00 2019-03-27 17:15:55.913 086 15572.63 365.34 53058.30 88888.00 2019-03-27 17:15:56.413 086 15572.67 365.33 53058.35 88888.00 2019-03-27 17:15:56.913 086 15572.64 365.35 53058.33 88888.00 2019-03-27 17:15:57.413 086 15572.62 365.37 53058.33 88888.00 2019-03-27 17:15:57.913 086 15572.61 365.37 53058.35 88888.00 2019-03-27 17:15:58.413 086 15572.65 365.39 53058.36 88888.00 2019-03-27 17:15:58.913 086 15572.64 365.36 53058.34 88888.00 2019-03-27 17:15:59.413 086 15572.57 365.31 53058.33 88888.00 2019-03-27 17:15:59.913 086 15572.61 365.32 53058.35 88888.00 2019-03-27 17:16:00.413 086 15572.61 365.31 53058.39 88888.00 2019-03-27 17:16:00.913 086 15572.57 365.24 53058.39 88888.00 2019-03-27 17:16:01.413 086 15572.60 365.25 53058.35 88888.00 2019-03-27 17:16:01.913 086 15572.55 365.27 53058.35 88888.00 2019-03-27 17:16:02.413 086 15572.55 365.28 53058.36 88888.00 2019-03-27 17:16:02.913 086 15572.53 365.31 53058.36 88888.00 2019-03-27 17:16:03.413 086 15572.51 365.33 53058.38 88888.00 2019-03-27 17:16:03.913 086 15572.47 365.35 53058.40 88888.00 2019-03-27 17:16:04.413 086 15572.45 365.37 53058.39 88888.00 2019-03-27 17:16:04.913 086 15572.44 365.36 53058.42 88888.00 2019-03-27 17:16:05.413 086 15572.42 365.35 53058.40 88888.00 2019-03-27 17:16:06.413 086 15572.37 365.41 53058.41 88888.00 2019-03-27 17:16:06.913 086 15572.37 365.44 53058.38 88888.00 2019-03-27 17:16:07.413 086 15572.36 365.43 53058.35 88888.00 2019-03-27 17:16:07.913 086 15572.38 365.40 53058.36 88888.00 2019-03-27 17:16:08.413 086 15572.30 365.39 53058.35 88888.00 2019-03-27 17:16:08.913 086 15572.28 365.36 53058.35 88888.00 2019-03-27 17:16:09.413 086 15572.33 365.34 53058.37 88888.00 2019-03-27 17:16:09.913 086 15572.35 365.36 53058.37 88888.00 2019-03-27 17:16:10.413 086 15572.29 365.37 53058.38 88888.00 2019-03-27 17:16:10.913 086 15572.26 365.35 53058.31 88888.00 2019-03-27 17:16:11.413 086 15572.25 365.37 53058.37 88888.00 2019-03-27 17:16:11.913 086 15572.24 365.34 53058.36 88888.00 2019-03-27 17:16:12.413 086 15572.22 365.35 53058.37 88888.00 2019-03-27 17:16:12.913 086 15572.20 365.36 53058.39 88888.00 2019-03-27 17:16:13.413 086 15572.17 365.34 53058.39 88888.00 2019-03-27 17:16:13.913 086 15572.17 365.32 53058.37 88888.00 2019-03-27 17:16:14.413 086 15572.15 365.34 53058.37 88888.00 2019-03-27 17:16:14.913 086 15572.11 365.35 53058.39 88888.00 2019-03-27 17:16:15.413 086 15572.12 365.40 53058.35 88888.00 2019-03-27 17:16:16.413 086 15572.17 365.46 53058.31 88888.00 2019-03-27 17:16:16.913 086 15572.17 365.48 53058.37 88888.00 2019-03-27 17:16:17.413 086 15572.10 365.48 53058.38 88888.00 2019-03-27 17:16:17.913 086 15572.09 365.50 53058.37 88888.00 2019-03-27 17:16:18.413 086 15572.12 365.50 53058.34 88888.00 2019-03-27 17:16:18.913 086 15572.11 365.51 53058.33 88888.00 2019-03-27 17:16:19.413 086 15572.16 365.57 53058.34 88888.00 2019-03-27 17:16:19.913 086 15572.12 365.58 53058.35 88888.00 2019-03-27 17:16:20.413 086 15572.17 365.54 53058.36 88888.00 2019-03-27 17:16:20.913 086 15572.18 365.52 53058.39 88888.00 2019-03-27 17:16:21.413 086 15572.20 365.53 53058.35 88888.00 2019-03-27 17:16:21.913 086 15572.21 365.55 53058.36 88888.00 2019-03-27 17:16:22.413 086 15572.18 365.57 53058.39 88888.00 2019-03-27 17:16:22.913 086 15572.18 365.58 53058.35 88888.00 2019-03-27 17:16:23.413 086 15572.17 365.62 53058.36 88888.00 2019-03-27 17:16:23.913 086 15572.15 365.61 53058.35 88888.00 2019-03-27 17:16:24.404 086 15572.12 365.59 53058.33 88888.00 2019-03-27 17:16:24.904 086 15572.20 365.58 53058.34 88888.00 2019-03-27 17:16:25.404 086 15572.20 365.58 53058.35 88888.00 2019-03-27 17:16:26.404 086 15572.19 365.55 53058.31 88888.00 2019-03-27 17:16:26.904 086 15572.17 365.54 53058.35 88888.00 2019-03-27 17:16:27.404 086 15572.12 365.54 53058.37 88888.00 2019-03-27 17:16:27.904 086 15572.14 365.54 53058.39 88888.00 2019-03-27 17:16:28.404 086 15572.12 365.57 53058.38 88888.00 2019-03-27 17:16:28.904 086 15572.09 365.59 53058.39 88888.00 2019-03-27 17:16:29.404 086 15572.09 365.62 53058.39 88888.00 2019-03-27 17:16:29.904 086 15572.17 365.61 53058.36 88888.00 2019-03-27 17:16:30.404 086 15572.16 365.59 53058.36 88888.00 2019-03-27 17:16:30.904 086 15572.19 365.61 53058.34 88888.00 2019-03-27 17:16:31.404 086 15572.22 365.58 53058.28 88888.00 2019-03-27 17:16:31.904 086 15572.28 365.60 53058.34 88888.00 2019-03-27 17:16:32.404 086 15572.25 365.63 53058.36 88888.00 2019-03-27 17:16:32.904 086 15572.22 365.67 53058.36 88888.00 2019-03-27 17:16:33.404 086 15572.22 365.71 53058.33 88888.00 2019-03-27 17:16:33.904 086 15572.25 365.69 53058.35 88888.00 2019-03-27 17:16:34.404 086 15572.27 365.70 53058.37 88888.00 2019-03-27 17:16:34.904 086 15572.33 365.76 53058.39 88888.00 2019-03-27 17:16:35.404 086 15572.36 365.80 53058.31 88888.00 2019-03-27 17:16:35.904 086 15572.36 365.81 53058.36 88888.00 2019-03-27 17:16:36.404 086 15572.36 365.79 53058.39 88888.00 2019-03-27 17:16:36.904 086 15572.38 365.80 53058.36 88888.00 2019-03-27 17:16:37.404 086 15572.39 365.80 53058.38 88888.00 2019-03-27 17:16:37.904 086 15572.43 365.79 53058.40 88888.00 2019-03-27 17:16:38.404 086 15572.45 365.77 53058.39 88888.00 2019-03-27 17:16:38.904 086 15572.47 365.79 53058.36 88888.00 2019-03-27 17:16:39.404 086 15572.48 365.81 53058.38 88888.00 2019-03-27 17:16:39.904 086 15572.49 365.83 53058.38 88888.00 2019-03-27 17:16:40.404 086 15572.52 365.89 53058.34 88888.00 2019-03-27 17:16:40.904 086 15572.53 365.86 53058.36 88888.00 2019-03-27 17:16:41.404 086 15572.55 365.76 53058.39 88888.00 2019-03-27 17:16:41.904 086 15572.54 365.75 53058.30 88888.00 2019-03-27 17:16:42.404 086 15572.55 365.74 53058.28 88888.00 2019-03-27 17:16:42.904 086 15572.62 365.71 53058.33 88888.00 2019-03-27 17:16:43.404 086 15572.64 365.76 53058.38 88888.00 2019-03-27 17:16:43.904 086 15572.64 365.80 53058.37 88888.00 2019-03-27 17:16:44.404 086 15572.61 365.79 53058.39 88888.00 2019-03-27 17:16:44.904 086 15572.65 365.79 53058.35 88888.00 2019-03-27 17:16:45.404 086 15572.67 365.76 53058.36 88888.00 2019-03-27 17:16:45.904 086 15572.66 365.84 53058.40 88888.00 2019-03-27 17:16:46.404 086 15572.67 365.84 53058.37 88888.00 2019-03-27 17:16:46.904 086 15572.64 365.81 53058.35 88888.00 2019-03-27 17:16:47.404 086 15572.66 365.83 53058.36 88888.00 2019-03-27 17:16:47.904 086 15572.69 365.85 53058.42 88888.00 2019-03-27 17:16:48.404 086 15572.63 365.88 53058.47 88888.00 2019-03-27 17:16:48.904 086 15572.70 365.91 53058.48 88888.00 2019-03-27 17:16:49.404 086 15572.73 365.89 53058.40 88888.00 2019-03-27 17:16:49.904 086 15572.74 365.94 53058.36 88888.00 2019-03-27 17:16:50.404 086 15572.75 365.95 53058.36 88888.00 2019-03-27 17:16:50.904 086 15572.75 365.95 53058.38 88888.00 2019-03-27 17:16:51.404 086 15572.76 365.98 53058.34 88888.00 2019-03-27 17:16:51.904 086 15572.78 365.96 53058.34 88888.00 2019-03-27 17:16:52.404 086 15572.80 365.97 53058.31 88888.00 2019-03-27 17:16:52.904 086 15572.82 365.98 53058.34 88888.00 2019-03-27 17:16:53.404 086 15572.84 366.07 53058.36 88888.00 2019-03-27 17:16:53.904 086 15572.85 366.09 53058.35 88888.00 2019-03-27 17:16:54.404 086 15572.88 366.11 53058.30 88888.00 2019-03-27 17:16:54.904 086 15572.84 366.17 53058.29 88888.00 2019-03-27 17:16:55.404 086 15572.85 366.17 53058.26 88888.00 2019-03-27 17:16:55.904 086 15572.84 366.14 53058.27 88888.00 2019-03-27 17:16:56.404 086 15572.88 366.18 53058.25 88888.00 2019-03-27 17:16:56.904 086 15572.84 366.18 53058.28 88888.00 2019-03-27 17:16:57.404 086 15572.88 366.19 53058.30 88888.00 2019-03-27 17:16:57.904 086 15572.89 366.19 53058.30 88888.00 2019-03-27 17:16:58.404 086 15572.93 366.19 53058.26 88888.00 2019-03-27 17:16:58.904 086 15572.89 366.26 53058.25 88888.00 2019-03-27 17:16:59.404 086 15572.88 366.26 53058.33 88888.00 2019-03-27 17:16:59.904 086 15572.87 366.27 53058.39 88888.00 2019-03-27 17:17:00.404 086 15572.87 366.27 53058.37 88888.00 2019-03-27 17:17:00.904 086 15572.88 366.28 53058.38 88888.00 2019-03-27 17:17:01.404 086 15572.88 366.28 53058.36 88888.00 2019-03-27 17:17:01.904 086 15572.89 366.22 53058.37 88888.00 2019-03-27 17:17:02.404 086 15572.85 366.18 53058.35 88888.00 2019-03-27 17:17:02.904 086 15572.88 366.19 53058.35 88888.00 2019-03-27 17:17:03.404 086 15572.94 366.31 53058.41 88888.00 2019-03-27 17:17:03.904 086 15572.91 366.28 53058.40 88888.00 2019-03-27 17:17:04.404 086 15572.85 366.27 53058.37 88888.00 2019-03-27 17:17:04.904 086 15572.89 366.32 53058.39 88888.00 2019-03-27 17:17:05.404 086 15572.96 366.35 53058.39 88888.00 2019-03-27 17:17:05.904 086 15572.93 366.31 53058.39 88888.00 2019-03-27 17:17:06.404 086 15572.92 366.30 53058.43 88888.00 2019-03-27 17:17:06.904 086 15572.88 366.26 53058.38 88888.00 2019-03-27 17:17:08.404 086 15572.92 366.22 53058.39 88888.00 2019-03-27 17:17:08.904 086 15572.88 366.22 53058.37 88888.00 2019-03-27 17:17:09.404 086 15572.85 366.26 53058.34 88888.00 2019-03-27 17:17:09.904 086 15572.89 366.27 53058.39 88888.00 2019-03-27 17:17:10.404 086 15572.97 366.31 53058.43 88888.00 2019-03-27 17:17:10.904 086 15573.06 366.30 53058.41 88888.00 2019-03-27 17:17:11.404 086 15573.05 366.18 53058.39 88888.00 2019-03-27 17:17:11.904 086 15573.02 366.14 53058.43 88888.00 2019-03-27 17:17:12.404 086 15572.99 366.15 53058.41 88888.00 2019-03-27 17:17:12.904 086 15572.96 366.15 53058.38 88888.00 2019-03-27 17:17:13.404 086 15572.98 366.12 53058.38 88888.00 2019-03-27 17:17:13.904 086 15572.96 366.10 53058.39 88888.00 2019-03-27 17:17:14.404 086 15572.94 366.11 53058.34 88888.00 2019-03-27 17:17:14.904 086 15572.89 366.09 53058.30 88888.00 2019-03-27 17:17:15.404 086 15572.89 366.07 53058.29 88888.00 2019-03-27 17:17:15.904 086 15572.90 366.03 53058.27 88888.00 2019-03-27 17:17:16.404 086 15572.97 366.07 53058.33 88888.00 2019-03-27 17:17:16.904 086 15573.00 366.06 53058.36 88888.00 2019-03-27 17:17:17.404 086 15572.98 366.06 53058.35 88888.00 2019-03-27 17:17:17.904 086 15572.94 366.04 53058.33 88888.00 2019-03-27 17:17:18.404 086 15572.92 366.04 53058.31 88888.00 2019-03-27 17:17:18.904 086 15572.96 366.03 53058.31 88888.00 2019-03-27 17:17:19.404 086 15572.98 366.04 53058.35 88888.00 2019-03-27 17:17:19.904 086 15572.97 366.03 53058.34 88888.00 2019-03-27 17:17:20.404 086 15572.90 366.03 53058.38 88888.00 2019-03-27 17:17:20.904 086 15572.92 366.02 53058.39 88888.00 2019-03-27 17:17:21.404 086 15572.93 366.01 53058.33 88888.00 2019-03-27 17:17:21.904 086 15572.92 366.04 53058.34 88888.00 2019-03-27 17:17:22.404 086 15572.89 366.03 53058.36 88888.00 2019-03-27 17:17:22.904 086 15572.87 366.00 53058.30 88888.00 2019-03-27 17:17:23.404 086 15572.88 366.00 53058.31 88888.00 2019-03-27 17:17:23.904 086 15572.85 365.97 53058.30 88888.00 2019-03-27 17:17:24.404 086 15572.83 365.94 53058.35 88888.00 2019-03-27 17:17:24.904 086 15572.81 365.97 53058.38 88888.00 2019-03-27 17:17:25.404 086 15572.81 366.01 53058.41 88888.00 2019-03-27 17:17:25.904 086 15572.82 366.01 53058.39 88888.00 2019-03-27 17:17:26.404 086 15572.82 365.96 53058.36 88888.00 2019-03-27 17:17:26.904 086 15572.84 365.94 53058.36 88888.00 2019-03-27 17:17:27.404 086 15572.84 365.95 53058.37 88888.00 2019-03-27 17:17:27.904 086 15572.81 365.94 53058.34 88888.00 2019-03-27 17:17:28.404 086 15572.84 365.98 53058.36 88888.00 2019-03-27 17:17:28.904 086 15572.83 366.01 53058.38 88888.00 2019-03-27 17:17:29.404 086 15572.84 365.98 53058.38 88888.00 2019-03-27 17:17:29.904 086 15572.85 365.96 53058.33 88888.00 2019-03-27 17:17:30.404 086 15572.88 365.94 53058.37 88888.00 2019-03-27 17:17:30.904 086 15572.87 365.95 53058.41 88888.00 2019-03-27 17:17:31.404 086 15572.89 365.93 53058.41 88888.00 2019-03-27 17:17:31.904 086 15572.90 365.93 53058.39 88888.00 2019-03-27 17:17:32.404 086 15572.85 365.91 53058.41 88888.00 2019-03-27 17:17:32.904 086 15572.89 365.88 53058.47 88888.00 2019-03-27 17:17:33.404 086 15572.90 365.89 53058.49 88888.00 2019-03-27 17:17:33.904 086 15572.85 365.91 53058.48 88888.00 2019-03-27 17:17:34.404 086 15572.87 365.89 53058.46 88888.00 2019-03-27 17:17:34.904 086 15572.88 365.89 53058.44 88888.00 2019-03-27 17:17:35.404 086 15572.91 365.84 53058.43 88888.00 2019-03-27 17:17:35.904 086 15572.89 365.80 53058.41 88888.00 2019-03-27 17:17:36.404 086 15572.88 365.83 53058.39 88888.00 2019-03-27 17:17:36.904 086 15572.90 365.76 53058.40 88888.00 2019-03-27 17:17:37.404 086 15572.91 365.91 53058.42 88888.00 2019-03-27 17:17:37.904 086 15572.89 366.01 53058.37 88888.00 2019-03-27 17:17:38.404 086 15572.92 365.93 53058.33 88888.00 2019-03-27 17:17:39.404 086 15572.98 366.03 53058.41 88888.00 2019-03-27 17:17:39.904 086 15572.94 366.04 53058.39 88888.00 2019-03-27 17:17:40.404 086 15572.94 366.07 53058.37 88888.00 2019-03-27 17:17:40.904 086 15572.93 366.09 53058.38 88888.00 2019-03-27 17:17:41.404 086 15572.98 366.06 53058.36 88888.00 2019-03-27 17:17:41.904 086 15573.00 366.05 53058.38 88888.00 2019-03-27 17:17:42.404 086 15573.01 366.04 53058.38 88888.00 2019-03-27 17:17:42.904 086 15573.01 366.02 53058.40 88888.00 2019-03-27 17:17:43.404 086 15572.94 366.01 53058.39 88888.00 2019-03-27 17:17:43.904 086 15572.90 366.00 53058.37 88888.00 2019-03-27 17:17:44.404 086 15572.92 365.98 53058.33 88888.00 2019-03-27 17:17:44.904 086 15572.94 366.01 53058.33 88888.00 2019-03-27 17:17:45.404 086 15572.92 365.98 53058.34 88888.00 2019-03-27 17:17:45.904 086 15572.94 365.98 53058.34 88888.00 2019-03-27 17:17:46.404 086 15572.92 365.98 53058.33 88888.00 2019-03-27 17:17:46.904 086 15572.90 365.98 53058.37 88888.00 2019-03-27 17:17:47.404 086 15572.89 366.02 53058.37 88888.00 2019-03-27 17:17:47.904 086 15572.88 366.00 53058.39 88888.00 2019-03-27 17:17:48.404 086 15572.83 365.97 53058.39 88888.00 2019-03-27 17:17:48.904 086 15572.80 366.01 53058.34 88888.00 2019-03-27 17:17:49.404 086 15572.79 366.02 53058.33 88888.00 2019-03-27 17:17:49.904 086 15572.76 366.06 53058.31 88888.00 2019-03-27 17:17:50.404 086 15572.76 366.03 53058.31 88888.00 2019-03-27 17:17:50.904 086 15572.72 366.06 53058.34 88888.00 2019-03-27 17:17:51.404 086 15572.71 366.07 53058.39 88888.00 2019-03-27 17:17:51.904 086 15572.73 366.07 53058.41 88888.00 2019-03-27 17:17:52.404 086 15572.70 366.07 53058.44 88888.00 2019-03-27 17:17:52.904 086 15572.71 366.07 53058.45 88888.00 2019-03-27 17:17:53.404 086 15572.67 366.09 53058.48 88888.00 2019-03-27 17:17:53.904 086 15572.64 366.03 53058.47 88888.00 2019-03-27 17:17:54.404 086 15572.71 366.02 53058.43 88888.00 2019-03-27 17:17:54.904 086 15572.66 366.06 53058.45 88888.00 2019-03-27 17:17:55.404 086 15572.62 366.09 53058.46 88888.00 2019-03-27 17:17:55.904 086 15572.55 366.04 53058.44 88888.00 2019-03-27 17:17:56.404 086 15572.55 365.94 53058.44 88888.00 2019-03-27 17:17:56.904 086 15572.54 366.02 53058.41 88888.00 2019-03-27 17:17:57.404 086 15572.53 366.14 53058.43 88888.00 2019-03-27 17:17:57.904 086 15572.52 366.13 53058.47 88888.00 2019-03-27 17:17:58.404 086 15572.52 366.13 53058.44 88888.00 2019-03-27 17:17:58.904 086 15572.53 366.11 53058.45 88888.00 2019-03-27 17:17:59.404 086 15572.51 366.11 53058.48 88888.00 2019-03-27 17:17:59.904 086 15572.49 366.11 53058.48 88888.00 2019-03-27 17:18:00.404 086 15572.49 366.11 53058.47 88888.00 2019-03-27 17:18:00.904 086 15572.49 366.15 53058.43 88888.00 2019-03-27 17:18:01.404 086 15572.45 366.14 53058.45 88888.00 2019-03-27 17:18:01.904 086 15572.44 366.09 53058.46 88888.00 2019-03-27 17:18:02.404 086 15572.43 366.13 53058.49 88888.00 2019-03-27 17:18:02.904 086 15572.47 366.14 53058.49 88888.00 2019-03-27 17:18:03.404 086 15572.46 366.14 53058.50 88888.00 2019-03-27 17:18:03.904 086 15572.46 366.20 53058.49 88888.00 2019-03-27 17:18:04.404 086 15572.44 366.22 53058.44 88888.00 2019-03-27 17:18:04.904 086 15572.42 366.20 53058.39 88888.00 2019-03-27 17:18:05.404 086 15572.43 366.14 53058.45 88888.00 2019-03-27 17:18:05.904 086 15572.43 366.15 53058.47 88888.00 2019-03-27 17:18:06.404 086 15572.44 366.10 53058.44 88888.00 2019-03-27 17:18:06.904 086 15572.42 366.12 53058.43 88888.00 2019-03-27 17:18:07.404 086 15572.38 366.09 53058.46 88888.00 2019-03-27 17:18:07.904 086 15572.39 366.06 53058.47 88888.00 2019-03-27 17:18:08.404 086 15572.39 366.09 53058.47 88888.00 2019-03-27 17:18:08.904 086 15572.42 366.10 53058.48 88888.00 2019-03-27 17:18:09.404 086 15572.39 366.11 53058.46 88888.00 2019-03-27 17:18:09.904 086 15572.37 366.13 53058.44 88888.00 2019-03-27 17:18:10.404 086 15572.40 366.15 53058.44 88888.00 2019-03-27 17:18:10.904 086 15572.45 366.17 53058.44 88888.00 2019-03-27 17:18:11.404 086 15572.42 366.18 53058.48 88888.00 2019-03-27 17:18:11.904 086 15572.40 366.17 53058.49 88888.00 2019-03-27 17:18:12.404 086 15572.37 366.13 53058.47 88888.00 2019-03-27 17:18:12.904 086 15572.36 366.15 53058.47 88888.00 2019-03-27 17:18:13.404 086 15572.39 366.17 53058.46 88888.00 2019-03-27 17:18:13.904 086 15572.43 366.11 53058.45 88888.00 2019-03-27 17:18:14.404 086 15572.46 366.13 53058.46 88888.00 2019-03-27 17:18:14.904 086 15572.52 366.19 53058.44 88888.00 2019-03-27 17:18:15.404 086 15572.53 366.26 53058.50 88888.00 2019-03-27 17:18:15.904 086 15572.52 366.31 53058.49 88888.00 2019-03-27 17:18:16.404 086 15572.51 366.36 53058.44 88888.00 2019-03-27 17:18:16.904 086 15572.48 366.35 53058.44 88888.00 2019-03-27 17:18:17.404 086 15572.55 366.32 53058.48 88888.00 2019-03-27 17:18:17.904 086 15572.57 366.29 53058.48 88888.00 2019-03-27 17:18:18.404 086 15572.58 366.29 53058.47 88888.00 2019-03-27 17:18:18.904 086 15572.61 366.29 53058.45 88888.00 2019-03-27 17:18:19.404 086 15572.64 366.22 53058.45 88888.00 2019-03-27 17:18:19.904 086 15572.63 366.20 53058.44 88888.00 2019-03-27 17:18:20.904 086 15572.67 366.26 53058.50 88888.00 2019-03-27 17:18:21.404 086 15572.75 366.19 53058.45 88888.00 2019-03-27 17:18:21.904 086 15572.76 366.20 53058.40 88888.00 2019-03-27 17:18:22.404 086 15572.76 366.22 53058.42 88888.00 2019-03-27 17:18:22.904 086 15572.76 366.26 53058.38 88888.00 2019-03-27 17:18:23.404 086 15572.74 366.27 53058.33 88888.00 2019-03-27 17:18:23.904 086 15572.71 366.26 53058.33 88888.00 2019-03-27 17:18:24.404 086 15572.75 366.26 53058.35 88888.00 2019-03-27 17:18:24.904 086 15572.79 366.27 53058.38 88888.00 2019-03-27 17:18:25.404 086 15572.80 366.23 53058.37 88888.00 2019-03-27 17:18:25.904 086 15572.81 366.24 53058.33 88888.00 2019-03-27 17:18:26.404 086 15572.84 366.22 53058.30 88888.00 2019-03-27 17:18:26.904 086 15572.84 366.23 53058.37 88888.00 2019-03-27 17:18:27.404 086 15572.90 366.29 53058.39 88888.00 2019-03-27 17:18:27.904 086 15572.89 366.28 53058.38 88888.00 2019-03-27 17:18:28.904 086 15572.97 366.26 53058.28 88888.00 2019-03-27 17:18:29.404 086 15572.99 366.28 53058.31 88888.00 2019-03-27 17:18:29.904 086 15573.00 366.31 53058.36 88888.00 2019-03-27 17:18:30.404 086 15572.98 366.32 53058.36 88888.00 2019-03-27 17:18:30.904 086 15573.03 366.32 53058.38 88888.00 2019-03-27 17:18:31.404 086 15573.05 366.31 53058.39 88888.00 2019-03-27 17:18:31.904 086 15573.05 366.28 53058.47 88888.00 2019-03-27 17:18:32.404 086 15573.05 366.27 53058.43 88888.00 2019-03-27 17:18:32.904 086 15573.06 366.28 53058.42 88888.00 2019-03-27 17:18:33.404 086 15573.05 366.31 53058.37 88888.00 2019-03-27 17:18:33.904 086 15573.07 366.27 53058.36 88888.00 2019-03-27 17:18:34.404 086 15573.09 366.26 53058.41 88888.00 2019-03-27 17:18:34.904 086 15573.17 366.27 53058.48 88888.00 2019-03-27 17:18:35.404 086 15573.12 366.23 53058.50 88888.00 2019-03-27 17:18:35.904 086 15573.06 366.21 53058.47 88888.00 2019-03-27 17:18:36.404 086 15573.11 366.21 53058.47 88888.00 2019-03-27 17:18:36.904 086 15573.14 366.27 53058.45 88888.00 2019-03-27 17:18:37.404 086 15573.12 366.30 53058.42 88888.00 2019-03-27 17:18:37.904 086 15573.10 366.27 53058.42 88888.00 2019-03-27 17:18:38.404 086 15573.10 366.24 53058.45 88888.00 2019-03-27 17:18:38.904 086 15573.09 366.21 53058.48 88888.00 2019-03-27 17:18:39.404 086 15573.08 366.21 53058.49 88888.00 2019-03-27 17:18:39.904 086 15573.07 366.21 53058.53 88888.00 2019-03-27 17:18:40.404 086 15573.10 366.22 53058.54 88888.00 2019-03-27 17:18:40.904 086 15573.17 366.22 53058.55 88888.00 2019-03-27 17:18:41.404 086 15573.15 366.21 53058.56 88888.00 2019-03-27 17:18:41.904 086 15573.10 366.19 53058.53 88888.00 2019-03-27 17:18:42.404 086 15573.10 366.26 53058.56 88888.00 2019-03-27 17:18:42.904 086 15573.14 366.28 53058.57 88888.00 2019-03-27 17:18:43.404 086 15573.12 366.23 53058.59 88888.00 2019-03-27 17:18:43.904 086 15573.11 366.22 53058.54 88888.00 2019-03-27 17:18:44.404 086 15573.02 366.20 53058.53 88888.00 2019-03-27 17:18:44.904 086 15573.02 366.17 53058.45 88888.00 2019-03-27 17:18:45.404 086 15573.02 366.19 53058.44 88888.00 2019-03-27 17:18:45.904 086 15573.02 366.17 53058.46 88888.00 2019-03-27 17:18:46.404 086 15573.06 366.15 53058.46 88888.00 2019-03-27 17:18:46.904 086 15573.08 366.14 53058.48 88888.00 2019-03-27 17:18:47.404 086 15573.08 366.11 53058.48 88888.00 2019-03-27 17:18:47.904 086 15573.08 366.12 53058.48 88888.00 2019-03-27 17:18:48.404 086 15573.07 366.14 53058.46 88888.00 2019-03-27 17:18:48.904 086 15573.06 366.18 53058.45 88888.00 2019-03-27 17:18:49.404 086 15573.06 366.20 53058.42 88888.00 2019-03-27 17:18:49.904 086 15573.02 366.17 53058.41 88888.00 2019-03-27 17:18:50.404 086 15573.06 366.17 53058.46 88888.00 2019-03-27 17:18:50.904 086 15573.06 366.17 53058.46 88888.00 2019-03-27 17:18:51.404 086 15573.01 366.15 53058.47 88888.00 2019-03-27 17:18:51.904 086 15573.03 366.18 53058.43 88888.00 2019-03-27 17:18:52.404 086 15573.06 366.22 53058.39 88888.00 2019-03-27 17:18:52.904 086 15573.02 366.23 53058.39 88888.00 2019-03-27 17:18:53.404 086 15573.01 366.21 53058.41 88888.00 2019-03-27 17:18:53.904 086 15572.97 366.18 53058.43 88888.00 2019-03-27 17:18:54.404 086 15572.91 366.13 53058.45 88888.00 2019-03-27 17:18:54.904 086 15572.93 366.13 53058.46 88888.00 2019-03-27 17:18:55.404 086 15572.94 366.13 53058.42 88888.00 2019-03-27 17:18:55.904 086 15572.93 366.12 53058.43 88888.00 2019-03-27 17:18:56.404 086 15572.94 366.12 53058.49 88888.00 2019-03-27 17:18:56.904 086 15572.96 366.13 53058.51 88888.00 2019-03-27 17:18:57.404 086 15572.94 366.13 53058.50 88888.00 2019-03-27 17:18:57.904 086 15572.92 366.06 53058.50 88888.00 2019-03-27 17:18:58.404 086 15572.88 366.02 53058.49 88888.00 2019-03-27 17:18:58.904 086 15572.85 366.04 53058.51 88888.00 2019-03-27 17:18:59.404 086 15572.85 366.05 53058.55 88888.00 2019-03-27 17:18:59.904 086 15572.85 366.04 53058.51 88888.00 2019-03-27 17:19:00.404 086 15572.84 366.02 53058.48 88888.00 2019-03-27 17:19:00.904 086 15572.76 366.04 53058.45 88888.00 2019-03-27 17:19:01.404 086 15572.76 366.00 53058.47 88888.00 2019-03-27 17:19:01.904 086 15572.76 366.00 53058.47 88888.00 2019-03-27 17:19:02.404 086 15572.75 366.03 53058.49 88888.00 2019-03-27 17:19:02.904 086 15572.74 366.10 53058.45 88888.00 2019-03-27 17:19:03.404 086 15572.74 366.09 53058.44 88888.00 2019-03-27 17:19:03.904 086 15572.73 366.06 53058.47 88888.00 2019-03-27 17:19:04.404 086 15572.73 366.03 53058.47 88888.00 2019-03-27 17:19:04.904 086 15572.65 366.01 53058.43 88888.00 2019-03-27 17:19:05.404 086 15572.64 366.06 53058.46 88888.00 2019-03-27 17:19:05.904 086 15572.61 366.09 53058.45 88888.00 2019-03-27 17:19:06.404 086 15572.58 366.09 53058.46 88888.00 2019-03-27 17:19:06.904 086 15572.54 366.03 53058.46 88888.00 2019-03-27 17:19:07.404 086 15572.46 365.96 53058.46 88888.00 2019-03-27 17:19:07.904 086 15572.44 365.92 53058.41 88888.00 2019-03-27 17:19:08.404 086 15572.49 365.89 53058.39 88888.00 2019-03-27 17:19:08.904 086 15572.46 365.88 53058.42 88888.00 2019-03-27 17:19:09.404 086 15572.45 365.92 53058.41 88888.00 2019-03-27 17:19:09.904 086 15572.43 365.88 53058.41 88888.00 2019-03-27 17:19:10.404 086 15572.43 365.87 53058.40 88888.00 2019-03-27 17:19:10.904 086 15572.38 365.86 53058.40 88888.00 2019-03-27 17:19:11.404 086 15572.42 365.88 53058.40 88888.00 2019-03-27 17:19:11.904 086 15572.39 365.87 53058.40 88888.00 2019-03-27 17:19:12.404 086 15572.38 365.84 53058.40 88888.00 2019-03-27 17:19:12.904 086 15572.39 365.84 53058.39 88888.00 2019-03-27 17:19:13.404 086 15572.37 365.83 53058.35 88888.00 2019-03-27 17:19:13.904 086 15572.34 365.80 53058.37 88888.00 2019-03-27 17:19:14.404 086 15572.38 365.79 53058.41 88888.00 2019-03-27 17:19:14.904 086 15572.37 365.79 53058.39 88888.00 2019-03-27 17:19:15.404 086 15572.31 365.80 53058.34 88888.00 2019-03-27 17:19:15.904 086 15572.30 365.77 53058.37 88888.00 2019-03-27 17:19:16.404 086 15572.28 365.76 53058.43 88888.00 2019-03-27 17:19:16.904 086 15572.28 365.76 53058.41 88888.00 2019-03-27 17:19:17.404 086 15572.25 365.76 53058.35 88888.00 2019-03-27 17:19:17.904 086 15572.25 365.72 53058.33 88888.00 2019-03-27 17:19:18.404 086 15572.27 365.72 53058.36 88888.00 2019-03-27 17:19:18.904 086 15572.25 365.78 53058.37 88888.00 2019-03-27 17:19:19.404 086 15572.22 365.78 53058.36 88888.00 2019-03-27 17:19:19.904 086 15572.25 365.80 53058.36 88888.00 2019-03-27 17:19:20.404 086 15572.27 365.79 53058.34 88888.00 2019-03-27 17:19:20.904 086 15572.26 365.79 53058.35 88888.00 2019-03-27 17:19:21.404 086 15572.22 365.77 53058.34 88888.00 2019-03-27 17:19:21.904 086 15572.25 365.75 53058.35 88888.00 2019-03-27 17:19:22.404 086 15572.26 365.74 53058.39 88888.00 2019-03-27 17:19:22.904 086 15572.29 365.72 53058.39 88888.00 2019-03-27 17:19:23.404 086 15572.25 365.78 53058.38 88888.00 2019-03-27 17:19:23.904 086 15572.18 365.74 53058.41 88888.00 2019-03-27 17:19:24.404 086 15572.21 365.75 53058.41 88888.00 2019-03-27 17:19:24.904 086 15572.19 365.71 53058.41 88888.00 2019-03-27 17:19:25.404 086 15572.18 365.70 53058.41 88888.00 2019-03-27 17:19:25.904 086 15572.15 365.72 53058.42 88888.00 2019-03-27 17:19:26.404 086 15572.16 365.71 53058.46 88888.00 2019-03-27 17:19:26.904 086 15572.16 365.71 53058.49 88888.00 2019-03-27 17:19:27.404 086 15572.17 365.76 53058.48 88888.00 2019-03-27 17:19:27.904 086 15572.21 365.77 53058.45 88888.00 2019-03-27 17:19:28.404 086 15572.20 365.75 53058.44 88888.00 2019-03-27 17:19:28.904 086 15572.19 365.70 53058.44 88888.00 2019-03-27 17:19:29.404 086 15572.17 365.71 53058.49 88888.00 2019-03-27 17:19:29.904 086 15572.17 365.70 53058.55 88888.00 2019-03-27 17:19:30.404 086 15572.15 365.70 53058.47 88888.00 2019-03-27 17:19:30.904 086 15572.11 365.71 53058.43 88888.00 2019-03-27 17:19:31.404 086 15572.09 365.71 53058.40 88888.00 2019-03-27 17:19:31.904 086 15572.06 365.71 53058.42 88888.00 2019-03-27 17:19:32.404 086 15572.09 365.74 53058.42 88888.00 2019-03-27 17:19:32.904 086 15572.11 365.70 53058.40 88888.00 2019-03-27 17:19:33.904 086 15572.10 365.70 53058.43 88888.00 2019-03-27 17:19:34.404 086 15572.06 365.69 53058.42 88888.00 2019-03-27 17:19:34.904 086 15572.06 365.69 53058.47 88888.00 2019-03-27 17:19:35.404 086 15572.03 365.71 53058.50 88888.00 2019-03-27 17:19:35.904 086 15572.02 365.74 53058.46 88888.00 2019-03-27 17:19:36.404 086 15572.07 365.71 53058.42 88888.00 2019-03-27 17:19:36.904 086 15572.08 365.69 53058.44 88888.00 2019-03-27 17:19:37.404 086 15572.06 365.68 53058.46 88888.00 2019-03-27 17:19:37.904 086 15572.03 365.72 53058.50 88888.00 2019-03-27 17:19:38.404 086 15572.07 365.76 53058.54 88888.00 2019-03-27 17:19:38.904 086 15572.14 365.83 53058.50 88888.00 2019-03-27 17:19:39.404 086 15572.15 365.80 53058.47 88888.00 2019-03-27 17:19:39.904 086 15572.12 365.84 53058.47 88888.00 2019-03-27 17:19:40.404 086 15572.14 365.83 53058.51 88888.00 2019-03-27 17:19:40.904 086 15572.12 365.79 53058.50 88888.00 2019-03-27 17:19:41.404 086 15572.10 365.76 53058.46 88888.00 2019-03-27 17:19:41.904 086 15572.10 365.76 53058.46 88888.00 2019-03-27 17:19:42.404 086 15572.15 365.75 53058.48 88888.00 2019-03-27 17:19:42.904 086 15572.17 365.74 53058.45 88888.00 2019-03-27 17:19:43.404 086 15572.18 365.79 53058.42 88888.00 2019-03-27 17:19:43.904 086 15572.20 365.85 53058.47 88888.00 2019-03-27 17:19:44.404 086 15572.16 365.84 53058.45 88888.00 2019-03-27 17:19:44.904 086 15572.16 365.86 53058.44 88888.00 2019-03-27 17:19:45.404 086 15572.16 365.88 53058.41 88888.00 2019-03-27 17:19:45.904 086 15572.19 365.87 53058.41 88888.00 2019-03-27 17:19:46.404 086 15572.21 365.81 53058.41 88888.00 2019-03-27 17:19:46.904 086 15572.18 365.84 53058.43 88888.00 2019-03-27 17:19:47.404 086 15572.17 365.84 53058.48 88888.00 2019-03-27 17:19:47.904 086 15572.17 365.86 53058.48 88888.00 2019-03-27 17:19:48.404 086 15572.21 365.88 53058.45 88888.00 2019-03-27 17:19:48.904 086 15572.19 365.89 53058.42 88888.00 2019-03-27 17:19:49.404 086 15572.18 365.92 53058.40 88888.00 2019-03-27 17:19:49.904 086 15572.19 365.96 53058.43 88888.00 2019-03-27 17:19:50.404 086 15572.20 365.98 53058.46 88888.00 2019-03-27 17:19:50.904 086 15572.22 365.96 53058.47 88888.00 2019-03-27 17:19:51.404 086 15572.21 365.92 53058.47 88888.00 2019-03-27 17:19:51.904 086 15572.20 365.96 53058.43 88888.00 2019-03-27 17:19:52.404 086 15572.26 365.98 53058.42 88888.00 2019-03-27 17:19:52.904 086 15572.30 365.98 53058.39 88888.00 2019-03-27 17:19:53.404 086 15572.31 365.97 53058.36 88888.00 2019-03-27 17:19:53.904 086 15572.33 365.98 53058.40 88888.00 2019-03-27 17:19:54.404 086 15572.34 366.00 53058.41 88888.00 2019-03-27 17:19:54.904 086 15572.31 366.00 53058.45 88888.00 2019-03-27 17:19:55.404 086 15572.33 366.02 53058.47 88888.00 2019-03-27 17:19:55.904 086 15572.35 366.06 53058.47 88888.00 2019-03-27 17:19:56.404 086 15572.34 366.07 53058.47 88888.00 2019-03-27 17:19:56.904 086 15572.35 366.11 53058.46 88888.00 2019-03-27 17:19:57.404 086 15572.34 366.11 53058.48 88888.00 2019-03-27 17:19:57.904 086 15572.31 366.09 53058.50 88888.00 2019-03-27 17:19:58.404 086 15572.30 366.11 53058.47 88888.00 2019-03-27 17:19:58.904 086 15572.30 366.10 53058.44 88888.00 2019-03-27 17:19:59.404 086 15572.27 366.07 53058.45 88888.00 2019-03-27 17:19:59.904 086 15572.25 366.05 53058.47 88888.00 2019-03-27 17:20:00.404 086 15572.22 366.10 53058.47 88888.00 2019-03-27 17:20:00.904 086 15572.27 366.12 53058.47 88888.00 2019-03-27 17:20:01.404 086 15572.29 366.10 53058.46 88888.00 2019-03-27 17:20:01.904 086 15572.29 366.05 53058.45 88888.00 2019-03-27 17:20:02.404 086 15572.36 366.06 53058.44 88888.00 2019-03-27 17:20:02.904 086 15572.36 366.09 53058.46 88888.00 2019-03-27 17:20:03.404 086 15572.34 366.12 53058.51 88888.00 2019-03-27 17:20:03.904 086 15572.35 366.09 53058.53 88888.00 2019-03-27 17:20:04.404 086 15572.33 366.11 53058.48 88888.00 2019-03-27 17:20:04.904 086 15572.29 366.11 53058.50 88888.00 2019-03-27 17:20:05.404 086 15572.30 366.12 53058.51 88888.00 2019-03-27 17:20:05.904 086 15572.34 366.02 53058.45 88888.00 2019-03-27 17:20:06.404 086 15572.37 365.96 53058.41 88888.00 2019-03-27 17:20:06.904 086 15572.40 365.98 53058.43 88888.00 2019-03-27 17:20:07.404 086 15572.37 366.07 53058.48 88888.00 2019-03-27 17:20:07.904 086 15572.37 366.07 53058.51 88888.00 2019-03-27 17:20:08.404 086 15572.34 366.05 53058.50 88888.00 2019-03-27 17:20:08.904 086 15572.34 366.01 53058.49 88888.00 2019-03-27 17:20:09.404 086 15572.36 366.02 53058.50 88888.00 2019-03-27 17:20:09.904 086 15572.40 366.07 53058.47 88888.00 2019-03-27 17:20:10.404 086 15572.43 366.11 53058.53 88888.00 2019-03-27 17:20:10.904 086 15572.42 366.09 53058.48 88888.00 2019-03-27 17:20:11.404 086 15572.43 366.05 53058.47 88888.00 2019-03-27 17:20:11.904 086 15572.47 366.07 53058.51 88888.00 2019-03-27 17:20:12.404 086 15572.45 366.07 53058.49 88888.00 2019-03-27 17:20:12.904 086 15572.49 366.03 53058.47 88888.00 2019-03-27 17:20:13.404 086 15572.49 366.00 53058.48 88888.00 2019-03-27 17:20:13.904 086 15572.52 365.98 53058.47 88888.00 2019-03-27 17:20:14.404 086 15572.52 366.00 53058.51 88888.00 2019-03-27 17:20:15.404 086 15572.49 365.97 53058.48 88888.00 2019-03-27 17:20:15.904 086 15572.52 365.98 53058.47 88888.00 2019-03-27 17:20:16.404 086 15572.56 365.97 53058.47 88888.00 2019-03-27 17:20:16.904 086 15572.58 365.98 53058.50 88888.00 2019-03-27 17:20:17.404 086 15572.56 366.01 53058.47 88888.00 2019-03-27 17:20:17.904 086 15572.57 366.03 53058.46 88888.00 2019-03-27 17:20:18.404 086 15572.57 366.03 53058.46 88888.00 2019-03-27 17:20:18.904 086 15572.60 366.00 53058.46 88888.00 2019-03-27 17:20:19.404 086 15572.60 365.98 53058.48 88888.00 2019-03-27 17:20:19.904 086 15572.57 366.00 53058.50 88888.00 2019-03-27 17:20:20.404 086 15572.60 365.98 53058.55 88888.00 2019-03-27 17:20:20.904 086 15572.66 366.01 53058.58 88888.00 2019-03-27 17:20:21.404 086 15572.62 366.04 53058.57 88888.00 2019-03-27 17:20:21.904 086 15572.58 366.09 53058.55 88888.00 2019-03-27 17:20:22.404 086 15572.62 366.04 53058.50 88888.00 2019-03-27 17:20:22.904 086 15572.63 366.03 53058.55 88888.00 2019-03-27 17:20:23.404 086 15572.61 366.05 53058.49 88888.00 2019-03-27 17:20:23.904 086 15572.63 366.05 53058.45 88888.00 2019-03-27 17:20:24.404 086 15572.62 366.05 53058.47 88888.00 2019-03-27 17:20:24.904 086 15572.66 366.05 53058.53 88888.00 2019-03-27 17:20:25.404 086 15572.67 366.06 53058.51 88888.00 2019-03-27 17:20:25.904 086 15572.64 366.07 53058.48 88888.00 2019-03-27 17:20:26.404 086 15572.64 366.07 53058.45 88888.00 2019-03-27 17:20:26.904 086 15572.66 366.06 53058.48 88888.00 2019-03-27 17:20:27.404 086 15572.65 366.07 53058.47 88888.00 2019-03-27 17:20:27.904 086 15572.67 366.07 53058.48 88888.00 2019-03-27 17:20:28.404 086 15572.75 366.05 53058.53 88888.00 2019-03-27 17:20:28.904 086 15572.78 366.03 53058.48 88888.00 2019-03-27 17:20:29.404 086 15572.78 366.05 53058.47 88888.00 2019-03-27 17:20:29.904 086 15572.75 366.06 53058.47 88888.00 2019-03-27 17:20:30.404 086 15572.79 366.06 53058.45 88888.00 2019-03-27 17:20:30.904 086 15572.78 366.09 53058.45 88888.00 2019-03-27 17:20:31.404 086 15572.74 366.09 53058.48 88888.00 2019-03-27 17:20:31.904 086 15572.76 366.05 53058.50 88888.00 2019-03-27 17:20:32.404 086 15572.83 366.02 53058.46 88888.00 2019-03-27 17:20:32.904 086 15572.83 366.02 53058.40 88888.00 2019-03-27 17:20:33.404 086 15572.83 366.03 53058.41 88888.00 2019-03-27 17:20:33.904 086 15572.85 366.04 53058.45 88888.00 2019-03-27 17:20:34.404 086 15572.87 366.06 53058.45 88888.00 2019-03-27 17:20:34.904 086 15572.87 366.03 53058.47 88888.00 2019-03-27 17:20:35.404 086 15572.85 365.97 53058.47 88888.00 2019-03-27 17:20:35.904 086 15572.90 365.93 53058.51 88888.00 2019-03-27 17:20:36.404 086 15572.91 365.95 53058.50 88888.00 2019-03-27 17:20:36.904 086 15572.94 365.92 53058.49 88888.00 2019-03-27 17:20:37.404 086 15572.93 365.86 53058.47 88888.00 2019-03-27 17:20:37.904 086 15572.93 365.86 53058.47 88888.00 2019-03-27 17:20:38.404 086 15572.94 365.85 53058.53 88888.00 2019-03-27 17:20:38.904 086 15572.96 365.80 53058.49 88888.00 2019-03-27 17:20:39.404 086 15572.99 365.77 53058.44 88888.00 2019-03-27 17:20:39.904 086 15572.99 365.74 53058.47 88888.00 2019-03-27 17:20:40.404 086 15572.98 365.71 53058.46 88888.00 2019-03-27 17:20:40.904 086 15572.98 365.76 53058.46 88888.00 2019-03-27 17:20:41.404 086 15572.94 365.80 53058.47 88888.00 2019-03-27 17:20:41.904 086 15572.92 365.78 53058.45 88888.00 2019-03-27 17:20:42.404 086 15572.93 365.71 53058.41 88888.00 2019-03-27 17:20:42.904 086 15572.98 365.68 53058.42 88888.00 2019-03-27 17:20:43.404 086 15572.98 365.63 53058.48 88888.00 2019-03-27 17:20:43.904 086 15572.98 365.66 53058.49 88888.00 2019-03-27 17:20:44.404 086 15572.97 365.63 53058.49 88888.00 2019-03-27 17:20:44.904 086 15572.96 365.62 53058.48 88888.00 2019-03-27 17:20:45.404 086 15572.99 365.62 53058.54 88888.00 2019-03-27 17:20:45.904 086 15572.98 365.61 53058.56 88888.00 2019-03-27 17:20:46.404 086 15572.94 365.60 53058.50 88888.00 2019-03-27 17:20:46.904 086 15572.93 365.60 53058.54 88888.00 2019-03-27 17:20:47.404 086 15572.93 365.63 53058.58 88888.00 2019-03-27 17:20:47.904 086 15572.93 365.66 53058.57 88888.00 2019-03-27 17:20:48.404 086 15572.97 365.71 53058.54 88888.00 2019-03-27 17:20:48.904 086 15572.93 365.67 53058.49 88888.00 2019-03-27 17:20:49.404 086 15572.92 365.62 53058.50 88888.00 2019-03-27 17:20:49.904 086 15572.90 365.65 53058.47 88888.00 2019-03-27 17:20:50.405 086 15572.83 365.69 53058.49 88888.00 2019-03-27 17:20:50.905 086 15572.85 365.69 53058.51 88888.00 2019-03-27 17:20:51.405 086 15572.81 365.68 53058.49 88888.00 2019-03-27 17:20:51.905 086 15572.81 365.62 53058.47 88888.00 2019-03-27 17:20:52.405 086 15572.79 365.60 53058.44 88888.00 2019-03-27 17:20:52.905 086 15572.76 365.61 53058.43 88888.00 2019-03-27 17:20:53.405 086 15572.70 365.63 53058.47 88888.00 2019-03-27 17:20:53.905 086 15572.66 365.61 53058.48 88888.00 2019-03-27 17:20:54.405 086 15572.64 365.55 53058.47 88888.00 2019-03-27 17:20:54.905 086 15572.66 365.53 53058.51 88888.00 2019-03-27 17:20:55.405 086 15572.62 365.58 53058.46 88888.00 2019-03-27 17:20:55.905 086 15572.58 365.53 53058.44 88888.00 2019-03-27 17:20:56.405 086 15572.58 365.53 53058.45 88888.00 2019-03-27 17:20:56.905 086 15572.60 365.54 53058.49 88888.00 2019-03-27 17:20:57.405 086 15572.57 365.54 53058.54 88888.00 2019-03-27 17:20:57.905 086 15572.48 365.58 53058.51 88888.00 2019-03-27 17:20:58.405 086 15572.48 365.61 53058.53 88888.00 2019-03-27 17:20:58.905 086 15572.52 365.59 53058.56 88888.00 2019-03-27 17:20:59.405 086 15572.48 365.57 53058.53 88888.00 2019-03-27 17:20:59.905 086 15572.39 365.50 53058.44 88888.00 2019-03-27 17:21:00.405 086 15572.39 365.46 53058.46 88888.00 2019-03-27 17:21:00.905 086 15572.42 365.44 53058.50 88888.00 2019-03-27 17:21:01.405 086 15572.38 365.44 53058.49 88888.00 2019-03-27 17:21:01.905 086 15572.40 365.41 53058.47 88888.00 2019-03-27 17:21:02.405 086 15572.37 365.41 53058.55 88888.00 2019-03-27 17:21:02.905 086 15572.38 365.43 53058.55 88888.00 2019-03-27 17:21:03.405 086 15572.39 365.43 53058.49 88888.00 2019-03-27 17:21:03.905 086 15572.40 365.40 53058.49 88888.00 2019-03-27 17:21:04.405 086 15572.39 365.39 53058.50 88888.00 2019-03-27 17:21:04.905 086 15572.36 365.35 53058.54 88888.00 2019-03-27 17:21:05.405 086 15572.31 365.32 53058.49 88888.00 2019-03-27 17:21:05.905 086 15572.34 365.35 53058.46 88888.00 2019-03-27 17:21:06.405 086 15572.35 365.37 53058.45 88888.00 2019-03-27 17:21:06.905 086 15572.34 365.37 53058.45 88888.00 2019-03-27 17:21:07.405 086 15572.35 365.34 53058.45 88888.00 2019-03-27 17:21:07.905 086 15572.36 365.34 53058.44 88888.00 2019-03-27 17:21:08.405 086 15572.35 365.34 53058.54 88888.00 2019-03-27 17:21:08.905 086 15572.30 365.34 53058.53 88888.00 2019-03-27 17:21:09.405 086 15572.33 365.28 53058.46 88888.00 2019-03-27 17:21:09.905 086 15572.42 365.28 53058.45 88888.00 2019-03-27 17:21:10.405 086 15572.42 365.35 53058.48 88888.00 2019-03-27 17:21:10.905 086 15572.39 365.37 53058.50 88888.00 2019-03-27 17:21:11.405 086 15572.35 365.36 53058.53 88888.00 2019-03-27 17:21:11.905 086 15572.34 365.33 53058.55 88888.00 2019-03-27 17:21:12.405 086 15572.33 365.34 53058.48 88888.00 2019-03-27 17:21:12.905 086 15572.31 365.34 53058.41 88888.00 2019-03-27 17:21:13.405 086 15572.26 365.34 53058.40 88888.00 2019-03-27 17:21:13.905 086 15572.27 365.39 53058.41 88888.00 2019-03-27 17:21:14.405 086 15572.26 365.44 53058.43 88888.00 2019-03-27 17:21:14.905 086 15572.26 365.43 53058.44 88888.00 2019-03-27 17:21:15.405 086 15572.27 365.39 53058.45 88888.00 2019-03-27 17:21:15.905 086 15572.25 365.35 53058.47 88888.00 2019-03-27 17:21:16.405 086 15572.17 365.37 53058.51 88888.00 2019-03-27 17:21:16.905 086 15572.18 365.39 53058.48 88888.00 2019-03-27 17:21:17.405 086 15572.18 365.37 53058.45 88888.00 2019-03-27 17:21:18.405 086 15572.24 365.36 53058.51 88888.00 2019-03-27 17:21:18.905 086 15572.22 365.36 53058.53 88888.00 2019-03-27 17:21:19.405 086 15572.25 365.43 53058.56 88888.00 2019-03-27 17:21:19.905 086 15572.24 365.44 53058.55 88888.00 2019-03-27 17:21:20.405 086 15572.21 365.40 53058.50 88888.00 2019-03-27 17:21:20.905 086 15572.24 365.40 53058.43 88888.00 2019-03-27 17:21:21.405 086 15572.18 365.42 53058.42 88888.00 2019-03-27 17:21:21.905 086 15572.15 365.44 53058.48 88888.00 2019-03-27 17:21:22.405 086 15572.15 365.45 53058.44 88888.00 2019-03-27 17:21:22.905 086 15572.16 365.52 53058.44 88888.00 2019-03-27 17:21:23.405 086 15572.18 365.53 53058.43 88888.00 2019-03-27 17:21:23.905 086 15572.17 365.50 53058.43 88888.00 2019-03-27 17:21:24.405 086 15572.17 365.53 53058.44 88888.00 2019-03-27 17:21:24.905 086 15572.16 365.53 53058.44 88888.00 2019-03-27 17:21:25.405 086 15572.14 365.49 53058.47 88888.00 2019-03-27 17:21:25.905 086 15572.12 365.45 53058.43 88888.00 2019-03-27 17:21:26.405 086 15572.10 365.45 53058.42 88888.00 2019-03-27 17:21:26.905 086 15572.09 365.46 53058.42 88888.00 2019-03-27 17:21:27.405 086 15572.11 365.48 53058.47 88888.00 2019-03-27 17:21:28.405 086 15572.14 365.49 53058.48 88888.00 2019-03-27 17:21:28.905 086 15572.19 365.48 53058.47 88888.00 2019-03-27 17:21:29.405 086 15572.17 365.52 53058.46 88888.00 2019-03-27 17:21:29.905 086 15572.14 365.52 53058.46 88888.00 2019-03-27 17:21:30.405 086 15572.12 365.53 53058.47 88888.00 2019-03-27 17:21:30.905 086 15572.12 365.55 53058.44 88888.00 2019-03-27 17:21:31.405 086 15572.11 365.59 53058.44 88888.00 2019-03-27 17:21:31.905 086 15572.12 365.62 53058.42 88888.00 2019-03-27 17:21:32.405 086 15572.11 365.65 53058.44 88888.00 2019-03-27 17:21:32.905 086 15572.12 365.69 53058.46 88888.00 2019-03-27 17:21:33.405 086 15572.11 365.66 53058.39 88888.00 2019-03-27 17:21:33.905 086 15572.12 365.63 53058.39 88888.00 2019-03-27 17:21:34.405 086 15572.11 365.62 53058.47 88888.00 2019-03-27 17:21:34.905 086 15572.07 365.60 53058.50 88888.00 2019-03-27 17:21:35.405 086 15572.11 365.55 53058.50 88888.00 2019-03-27 17:21:35.905 086 15572.08 365.50 53058.53 88888.00 2019-03-27 17:21:36.405 086 15572.05 365.51 53058.51 88888.00 2019-03-27 17:21:36.905 086 15572.01 365.53 53058.58 88888.00 2019-03-27 17:21:37.405 086 15572.01 365.57 53058.59 88888.00 2019-03-27 17:21:38.405 086 15572.06 365.59 53058.54 88888.00 2019-03-27 17:21:38.905 086 15572.03 365.57 53058.51 88888.00 2019-03-27 17:21:39.405 086 15572.00 365.58 53058.46 88888.00 2019-03-27 17:21:39.905 086 15571.94 365.59 53058.43 88888.00 2019-03-27 17:21:40.405 086 15571.97 365.57 53058.48 88888.00 2019-03-27 17:21:40.905 086 15571.99 365.52 53058.49 88888.00 2019-03-27 17:21:41.405 086 15572.01 365.49 53058.48 88888.00 2019-03-27 17:21:41.905 086 15572.05 365.49 53058.48 88888.00 2019-03-27 17:21:42.405 086 15572.02 365.52 53058.49 88888.00 2019-03-27 17:21:42.905 086 15571.94 365.55 53058.51 88888.00 2019-03-27 17:21:43.405 086 15571.91 365.51 53058.53 88888.00 2019-03-27 17:21:43.905 086 15571.94 365.51 53058.49 88888.00 2019-03-27 17:21:44.405 086 15571.97 365.52 53058.50 88888.00 2019-03-27 17:21:44.905 086 15571.97 365.50 53058.49 88888.00 2019-03-27 17:21:45.405 086 15571.99 365.46 53058.47 88888.00 2019-03-27 17:21:45.905 086 15571.98 365.44 53058.48 88888.00 2019-03-27 17:21:46.405 086 15571.99 365.44 53058.45 88888.00 2019-03-27 17:21:46.905 086 15571.99 365.44 53058.40 88888.00 2019-03-27 17:21:47.405 086 15571.99 365.42 53058.43 88888.00 2019-03-27 17:21:47.905 086 15571.97 365.41 53058.48 88888.00 2019-03-27 17:21:48.405 086 15571.99 365.49 53058.53 88888.00 2019-03-27 17:21:48.905 086 15571.99 365.52 53058.49 88888.00 2019-03-27 17:21:49.405 086 15571.99 365.53 53058.48 88888.00 2019-03-27 17:21:49.905 086 15571.97 365.53 53058.49 88888.00 2019-03-27 17:21:50.405 086 15571.97 365.50 53058.48 88888.00 2019-03-27 17:21:50.905 086 15571.97 365.51 53058.50 88888.00 2019-03-27 17:21:51.405 086 15571.99 365.45 53058.50 88888.00 2019-03-27 17:21:51.905 086 15572.02 365.42 53058.50 88888.00 2019-03-27 17:21:52.405 086 15572.02 365.43 53058.53 88888.00 2019-03-27 17:21:52.905 086 15571.99 365.45 53058.51 88888.00 2019-03-27 17:21:53.405 086 15572.02 365.49 53058.51 88888.00 2019-03-27 17:21:53.905 086 15571.99 365.46 53058.53 88888.00 2019-03-27 17:21:54.405 086 15571.98 365.46 53058.54 88888.00 2019-03-27 17:21:54.905 086 15572.00 365.48 53058.56 88888.00 2019-03-27 17:21:55.405 086 15572.00 365.44 53058.55 88888.00 2019-03-27 17:21:55.905 086 15572.00 365.43 53058.53 88888.00 2019-03-27 17:21:56.405 086 15571.99 365.42 53058.55 88888.00 2019-03-27 17:21:56.905 086 15571.99 365.41 53058.58 88888.00 2019-03-27 17:21:57.405 086 15571.97 365.37 53058.56 88888.00 2019-03-27 17:21:57.905 086 15571.91 365.34 53058.57 88888.00 2019-03-27 17:21:58.405 086 15571.93 365.35 53058.57 88888.00 2019-03-27 17:21:58.905 086 15571.99 365.36 53058.56 88888.00 2019-03-27 17:21:59.905 086 15571.94 365.37 53058.53 88888.00 2019-03-27 17:22:00.405 086 15571.93 365.41 53058.53 88888.00 2019-03-27 17:22:00.905 086 15571.94 365.42 53058.55 88888.00 2019-03-27 17:22:01.405 086 15571.93 365.42 53058.56 88888.00 2019-03-27 17:22:01.905 086 15572.01 365.44 53058.55 88888.00 2019-03-27 17:22:02.405 086 15572.02 365.48 53058.53 88888.00 2019-03-27 17:22:02.905 086 15571.96 365.43 53058.54 88888.00 2019-03-27 17:22:03.405 086 15571.97 365.41 53058.55 88888.00 2019-03-27 17:22:03.905 086 15572.02 365.37 53058.51 88888.00 2019-03-27 17:22:04.405 086 15572.00 365.37 53058.51 88888.00 2019-03-27 17:22:04.905 086 15571.98 365.40 53058.54 88888.00 2019-03-27 17:22:05.405 086 15572.02 365.40 53058.51 88888.00 2019-03-27 17:22:05.905 086 15572.02 365.41 53058.50 88888.00 2019-03-27 17:22:06.405 086 15571.99 365.41 53058.50 88888.00 2019-03-27 17:22:06.905 086 15571.99 365.40 53058.48 88888.00 2019-03-27 17:22:07.905 086 15572.06 365.35 53058.51 88888.00 2019-03-27 17:22:08.405 086 15572.06 365.36 53058.53 88888.00 2019-03-27 17:22:08.905 086 15572.06 365.39 53058.53 88888.00 2019-03-27 17:22:09.405 086 15572.06 365.39 53058.50 88888.00 2019-03-27 17:22:09.905 086 15572.06 365.36 53058.55 88888.00 2019-03-27 17:22:10.405 086 15572.08 365.35 53058.59 88888.00 2019-03-27 17:22:10.905 086 15572.11 365.36 53058.60 88888.00 2019-03-27 17:22:11.405 086 15572.06 365.35 53058.58 88888.00 2019-03-27 17:22:11.905 086 15572.01 365.37 53058.56 88888.00 2019-03-27 17:22:12.405 086 15572.05 365.37 53058.53 88888.00 2019-03-27 17:22:12.905 086 15572.05 365.35 53058.54 88888.00 2019-03-27 17:22:13.405 086 15572.03 365.33 53058.57 88888.00 2019-03-27 17:22:13.905 086 15572.03 365.31 53058.55 88888.00 2019-03-27 17:22:14.405 086 15572.02 365.26 53058.50 88888.00 2019-03-27 17:22:14.905 086 15572.02 365.29 53058.48 88888.00 2019-03-27 17:22:15.405 086 15572.08 365.29 53058.55 88888.00 2019-03-27 17:22:15.905 086 15572.09 365.31 53058.55 88888.00 2019-03-27 17:22:16.405 086 15572.05 365.33 53058.59 88888.00 2019-03-27 17:22:16.905 086 15572.08 365.35 53058.62 88888.00 2019-03-27 17:22:17.405 086 15572.05 365.33 53058.61 88888.00 2019-03-27 17:22:17.905 086 15572.03 365.28 53058.58 88888.00 2019-03-27 17:22:18.405 086 15572.07 365.28 53058.53 88888.00 2019-03-27 17:22:18.905 086 15572.09 365.31 53058.50 88888.00 2019-03-27 17:22:19.405 086 15572.09 365.29 53058.56 88888.00 2019-03-27 17:22:19.905 086 15572.09 365.27 53058.54 88888.00 2019-03-27 17:22:20.405 086 15572.17 365.25 53058.56 88888.00 2019-03-27 17:22:20.905 086 15572.15 365.28 53058.57 88888.00 2019-03-27 17:22:21.405 086 15572.11 365.29 53058.54 88888.00 2019-03-27 17:22:21.905 086 15572.14 365.28 53058.58 88888.00 2019-03-27 17:22:22.405 086 15572.18 365.29 53058.57 88888.00 2019-03-27 17:22:22.905 086 15572.16 365.26 53058.58 88888.00 2019-03-27 17:22:23.405 086 15572.15 365.28 53058.60 88888.00 2019-03-27 17:22:23.905 086 15572.16 365.31 53058.62 88888.00 2019-03-27 17:22:24.405 086 15572.19 365.29 53058.58 88888.00 2019-03-27 17:22:24.905 086 15572.19 365.28 53058.58 88888.00 2019-03-27 17:22:25.405 086 15572.20 365.27 53058.61 88888.00 2019-03-27 17:22:25.905 086 15572.19 365.26 53058.64 88888.00 2019-03-27 17:22:26.405 086 15572.25 365.26 53058.63 88888.00 2019-03-27 17:22:26.905 086 15572.22 365.23 53058.60 88888.00 2019-03-27 17:22:27.405 086 15572.21 365.18 53058.63 88888.00 2019-03-27 17:22:27.905 086 15572.24 365.16 53058.63 88888.00 2019-03-27 17:22:28.405 086 15572.30 365.16 53058.63 88888.00 2019-03-27 17:22:28.905 086 15572.26 365.11 53058.58 88888.00 2019-03-27 17:22:29.405 086 15572.24 365.10 53058.68 88888.00 2019-03-27 17:22:29.905 086 15572.27 365.14 53058.69 88888.00 2019-03-27 17:22:30.405 086 15572.27 365.15 53058.67 88888.00 2019-03-27 17:22:30.905 086 15572.28 365.10 53058.66 88888.00 2019-03-27 17:22:31.405 086 15572.27 365.16 53058.66 88888.00 2019-03-27 17:22:31.905 086 15572.29 365.19 53058.69 88888.00 2019-03-27 17:22:32.405 086 15572.30 365.16 53058.64 88888.00 2019-03-27 17:22:32.905 086 15572.30 365.11 53058.63 88888.00 2019-03-27 17:22:33.405 086 15572.29 365.11 53058.64 88888.00 2019-03-27 17:22:33.905 086 15572.34 365.11 53058.67 88888.00 2019-03-27 17:22:34.405 086 15572.37 365.16 53058.68 88888.00 2019-03-27 17:22:34.905 086 15572.35 365.16 53058.66 88888.00 2019-03-27 17:22:35.405 086 15572.35 365.10 53058.65 88888.00 2019-03-27 17:22:35.905 086 15572.38 365.06 53058.68 88888.00 2019-03-27 17:22:36.405 086 15572.37 365.05 53058.70 88888.00 2019-03-27 17:22:36.905 086 15572.42 365.05 53058.66 88888.00 2019-03-27 17:22:37.405 086 15572.44 365.07 53058.68 88888.00 2019-03-27 17:22:37.905 086 15572.42 365.07 53058.70 88888.00 2019-03-27 17:22:38.405 086 15572.46 365.05 53058.68 88888.00 2019-03-27 17:22:38.905 086 15572.46 365.09 53058.65 88888.00 2019-03-27 17:22:39.405 086 15572.49 365.17 53058.68 88888.00 2019-03-27 17:22:39.905 086 15572.49 365.10 53058.67 88888.00 2019-03-27 17:22:40.405 086 15572.51 365.06 53058.63 88888.00 2019-03-27 17:22:41.405 086 15572.49 365.10 53058.65 88888.00 2019-03-27 17:22:41.905 086 15572.48 365.10 53058.67 88888.00 2019-03-27 17:22:42.405 086 15572.56 365.08 53058.65 88888.00 2019-03-27 17:22:42.905 086 15572.57 365.01 53058.67 88888.00 2019-03-27 17:22:43.405 086 15572.58 364.99 53058.65 88888.00 2019-03-27 17:22:43.905 086 15572.60 364.99 53058.63 88888.00 2019-03-27 17:22:44.405 086 15572.57 364.96 53058.67 88888.00 2019-03-27 17:22:44.905 086 15572.53 364.92 53058.67 88888.00 2019-03-27 17:22:45.405 086 15572.53 364.92 53058.67 88888.00 2019-03-27 17:22:45.905 086 15572.54 364.91 53058.69 88888.00 2019-03-27 17:22:46.405 086 15572.55 364.92 53058.71 88888.00 2019-03-27 17:22:46.905 086 15572.53 364.96 53058.75 88888.00 2019-03-27 17:22:47.405 086 15572.56 364.93 53058.77 88888.00 2019-03-27 17:22:47.905 086 15572.61 364.98 53058.78 88888.00 2019-03-27 17:22:48.405 086 15572.60 365.03 53058.74 88888.00 2019-03-27 17:22:48.905 086 15572.58 365.03 53058.76 88888.00 2019-03-27 17:22:49.405 086 15572.61 365.02 53058.72 88888.00 2019-03-27 17:22:49.905 086 15572.57 365.06 53058.75 88888.00 2019-03-27 17:22:50.405 086 15572.56 365.08 53058.79 88888.00 2019-03-27 17:22:50.905 086 15572.62 365.03 53058.78 88888.00 2019-03-27 17:22:51.405 086 15572.62 365.01 53058.79 88888.00 2019-03-27 17:22:51.905 086 15572.61 365.02 53058.81 88888.00 2019-03-27 17:22:52.405 086 15572.55 365.00 53058.81 88888.00 2019-03-27 17:22:52.905 086 15572.53 364.97 53058.77 88888.00 2019-03-27 17:22:53.405 086 15572.53 365.03 53058.76 88888.00 2019-03-27 17:22:53.905 086 15572.53 365.07 53058.74 88888.00 2019-03-27 17:22:54.405 086 15572.56 365.08 53058.72 88888.00 2019-03-27 17:22:54.905 086 15572.62 365.02 53058.74 88888.00 2019-03-27 17:22:55.405 086 15572.57 364.94 53058.75 88888.00 2019-03-27 17:22:55.905 086 15572.52 364.96 53058.75 88888.00 2019-03-27 17:22:56.405 086 15572.48 364.99 53058.78 88888.00 2019-03-27 17:22:56.905 086 15572.53 365.00 53058.81 88888.00 2019-03-27 17:22:57.405 086 15572.54 365.01 53058.78 88888.00 2019-03-27 17:22:57.905 086 15572.57 364.99 53058.75 88888.00 2019-03-27 17:22:58.405 086 15572.53 365.02 53058.74 88888.00 2019-03-27 17:22:58.905 086 15572.48 364.99 53058.77 88888.00 2019-03-27 17:22:59.405 086 15572.52 364.99 53058.76 88888.00 2019-03-27 17:22:59.905 086 15572.49 365.01 53058.77 88888.00 2019-03-27 17:23:00.405 086 15572.46 365.00 53058.72 88888.00 2019-03-27 17:23:00.905 086 15572.48 364.99 53058.75 88888.00 2019-03-27 17:23:01.405 086 15572.46 365.00 53058.77 88888.00 2019-03-27 17:23:01.905 086 15572.46 364.98 53058.71 88888.00 2019-03-27 17:23:02.405 086 15572.46 364.94 53058.75 88888.00 2019-03-27 17:23:02.905 086 15572.45 364.96 53058.74 88888.00 2019-03-27 17:23:03.405 086 15572.44 364.98 53058.76 88888.00 2019-03-27 17:23:03.905 086 15572.40 365.03 53058.76 88888.00 2019-03-27 17:23:04.405 086 15572.35 365.02 53058.77 88888.00 2019-03-27 17:23:04.905 086 15572.31 365.05 53058.81 88888.00 2019-03-27 17:23:05.405 086 15572.36 365.06 53058.81 88888.00 2019-03-27 17:23:05.905 086 15572.39 365.10 53058.83 88888.00 2019-03-27 17:23:06.405 086 15572.42 365.17 53058.85 88888.00 2019-03-27 17:23:06.905 086 15572.40 365.15 53058.82 88888.00 2019-03-27 17:23:07.405 086 15572.43 365.10 53058.84 88888.00 2019-03-27 17:23:07.905 086 15572.39 365.05 53058.85 88888.00 2019-03-27 17:23:08.405 086 15572.36 365.01 53058.88 88888.00 2019-03-27 17:23:08.905 086 15572.39 365.03 53058.87 88888.00 2019-03-27 17:23:09.405 086 15572.38 365.08 53058.84 88888.00 2019-03-27 17:23:09.905 086 15572.35 365.09 53058.82 88888.00 2019-03-27 17:23:10.405 086 15572.33 365.12 53058.81 88888.00 2019-03-27 17:23:10.905 086 15572.36 365.11 53058.80 88888.00 2019-03-27 17:23:11.405 086 15572.38 365.12 53058.80 88888.00 2019-03-27 17:23:11.905 086 15572.38 365.15 53058.79 88888.00 2019-03-27 17:23:12.405 086 15572.43 365.15 53058.79 88888.00 2019-03-27 17:23:12.905 086 15572.39 365.14 53058.77 88888.00 2019-03-27 17:23:13.405 086 15572.37 365.09 53058.74 88888.00 2019-03-27 17:23:13.905 086 15572.35 365.08 53058.76 88888.00 2019-03-27 17:23:14.405 086 15572.35 365.09 53058.81 88888.00 2019-03-27 17:23:14.905 086 15572.35 365.08 53058.81 88888.00 2019-03-27 17:23:15.405 086 15572.35 365.06 53058.80 88888.00 2019-03-27 17:23:15.905 086 15572.37 365.08 53058.78 88888.00 2019-03-27 17:23:16.405 086 15572.42 365.01 53058.77 88888.00 2019-03-27 17:23:16.905 086 15572.42 364.97 53058.75 88888.00 2019-03-27 17:23:17.405 086 15572.38 365.00 53058.74 88888.00 2019-03-27 17:23:17.905 086 15572.38 365.01 53058.75 88888.00 2019-03-27 17:23:18.405 086 15572.37 365.01 53058.78 88888.00 2019-03-27 17:23:18.905 086 15572.40 365.05 53058.77 88888.00 2019-03-27 17:23:19.405 086 15572.40 365.01 53058.75 88888.00 2019-03-27 17:23:19.905 086 15572.37 365.05 53058.74 88888.00 2019-03-27 17:23:20.405 086 15572.40 365.08 53058.74 88888.00 2019-03-27 17:23:20.905 086 15572.43 365.09 53058.68 88888.00 2019-03-27 17:23:21.405 086 15572.37 365.08 53058.69 88888.00 2019-03-27 17:23:21.905 086 15572.35 365.09 53058.71 88888.00 2019-03-27 17:23:22.905 086 15572.43 365.08 53058.72 88888.00 2019-03-27 17:23:23.405 086 15572.44 365.11 53058.68 88888.00 2019-03-27 17:23:23.905 086 15572.45 365.12 53058.68 88888.00 2019-03-27 17:23:24.405 086 15572.44 365.14 53058.69 88888.00 2019-03-27 17:23:24.905 086 15572.44 365.17 53058.67 88888.00 2019-03-27 17:23:25.405 086 15572.44 365.24 53058.67 88888.00 2019-03-27 17:23:25.905 086 15572.42 365.26 53058.71 88888.00 2019-03-27 17:23:26.405 086 15572.44 365.24 53058.72 88888.00 2019-03-27 17:23:26.905 086 15572.46 365.19 53058.67 88888.00 2019-03-27 17:23:27.405 086 15572.46 365.18 53058.69 88888.00 2019-03-27 17:23:27.905 086 15572.45 365.19 53058.69 88888.00 2019-03-27 17:23:28.405 086 15572.40 365.23 53058.69 88888.00 2019-03-27 17:23:28.905 086 15572.42 365.18 53058.69 88888.00 2019-03-27 17:23:29.405 086 15572.40 365.17 53058.71 88888.00 2019-03-27 17:23:29.905 086 15572.42 365.19 53058.67 88888.00 2019-03-27 17:23:30.405 086 15572.43 365.25 53058.67 88888.00 2019-03-27 17:23:30.905 086 15572.44 365.28 53058.72 88888.00 2019-03-27 17:23:31.405 086 15572.44 365.31 53058.72 88888.00 2019-03-27 17:23:31.905 086 15572.48 365.32 53058.71 88888.00 2019-03-27 17:23:32.405 086 15572.49 365.28 53058.71 88888.00 2019-03-27 17:23:32.905 086 15572.51 365.27 53058.69 88888.00 2019-03-27 17:23:33.405 086 15572.55 365.29 53058.69 88888.00 2019-03-27 17:23:33.905 086 15572.56 365.36 53058.67 88888.00 2019-03-27 17:23:34.405 086 15572.52 365.37 53058.69 88888.00 2019-03-27 17:23:34.905 086 15572.55 365.34 53058.72 88888.00 2019-03-27 17:23:35.405 086 15572.60 365.32 53058.68 88888.00 2019-03-27 17:23:35.905 086 15572.52 365.26 53058.68 88888.00 2019-03-27 17:23:36.405 086 15572.53 365.25 53058.74 88888.00 2019-03-27 17:23:36.905 086 15572.51 365.24 53058.69 88888.00 2019-03-27 17:23:37.405 086 15572.54 365.31 53058.67 88888.00 2019-03-27 17:23:37.905 086 15572.56 365.34 53058.70 88888.00 2019-03-27 17:23:38.405 086 15572.57 365.29 53058.70 88888.00 2019-03-27 17:23:38.905 086 15572.55 365.27 53058.70 88888.00 2019-03-27 17:23:39.405 086 15572.54 365.26 53058.69 88888.00 2019-03-27 17:23:39.905 086 15572.60 365.31 53058.68 88888.00 2019-03-27 17:23:40.905 086 15572.61 365.29 53058.72 88888.00 2019-03-27 17:23:41.405 086 15572.56 365.28 53058.70 88888.00 2019-03-27 17:23:41.905 086 15572.60 365.34 53058.71 88888.00 2019-03-27 17:23:42.405 086 15572.62 365.33 53058.74 88888.00 2019-03-27 17:23:42.905 086 15572.62 365.26 53058.74 88888.00 2019-03-27 17:23:43.405 086 15572.63 365.28 53058.78 88888.00 2019-03-27 17:23:43.905 086 15572.67 365.32 53058.75 88888.00 2019-03-27 17:23:44.405 086 15572.69 365.31 53058.76 88888.00 2019-03-27 17:23:44.905 086 15572.64 365.33 53058.79 88888.00 2019-03-27 17:23:45.405 086 15572.60 365.36 53058.77 88888.00 2019-03-27 17:23:45.905 086 15572.62 365.37 53058.78 88888.00 2019-03-27 17:23:46.405 086 15572.60 365.39 53058.77 88888.00 2019-03-27 17:23:46.905 086 15572.60 365.39 53058.76 88888.00 2019-03-27 17:23:47.405 086 15572.60 365.37 53058.72 88888.00 2019-03-27 17:23:47.905 086 15572.61 365.37 53058.72 88888.00 2019-03-27 17:23:48.405 086 15572.62 365.35 53058.72 88888.00 2019-03-27 17:23:48.905 086 15572.61 365.33 53058.72 88888.00 2019-03-27 17:23:49.405 086 15572.58 365.37 53058.75 88888.00 2019-03-27 17:23:49.905 086 15572.62 365.37 53058.71 88888.00 2019-03-27 17:23:50.405 086 15572.61 365.37 53058.72 88888.00 2019-03-27 17:23:50.905 086 15572.62 365.35 53058.69 88888.00 2019-03-27 17:23:51.405 086 15572.60 365.33 53058.70 88888.00 2019-03-27 17:23:51.905 086 15572.61 365.32 53058.68 88888.00 2019-03-27 17:23:52.405 086 15572.64 365.32 53058.72 88888.00 2019-03-27 17:23:52.905 086 15572.64 365.37 53058.68 88888.00 2019-03-27 17:23:53.405 086 15572.61 365.39 53058.69 88888.00 2019-03-27 17:23:53.905 086 15572.60 365.36 53058.78 88888.00 2019-03-27 17:23:54.405 086 15572.61 365.42 53058.82 88888.00 2019-03-27 17:23:54.905 086 15572.57 365.45 53058.82 88888.00 2019-03-27 17:23:55.405 086 15572.57 365.42 53058.79 88888.00 2019-03-27 17:23:55.905 086 15572.61 365.44 53058.77 88888.00 2019-03-27 17:23:56.405 086 15572.63 365.44 53058.76 88888.00 2019-03-27 17:23:56.905 086 15572.62 365.45 53058.78 88888.00 2019-03-27 17:23:57.405 086 15572.61 365.45 53058.77 88888.00 2019-03-27 17:23:57.905 086 15572.61 365.44 53058.76 88888.00 2019-03-27 17:23:58.405 086 15572.61 365.44 53058.79 88888.00 2019-03-27 17:23:58.905 086 15572.61 365.43 53058.79 88888.00 2019-03-27 17:23:59.405 086 15572.64 365.42 53058.86 88888.00 2019-03-27 17:23:59.905 086 15572.65 365.44 53058.88 88888.00 2019-03-27 17:24:00.405 086 15572.65 365.49 53058.82 88888.00 2019-03-27 17:24:00.905 086 15572.65 365.50 53058.84 88888.00 2019-03-27 17:24:01.405 086 15572.64 365.49 53058.82 88888.00 2019-03-27 17:24:01.905 086 15572.65 365.51 53058.82 88888.00 2019-03-27 17:24:02.405 086 15572.65 365.50 53058.85 88888.00 2019-03-27 17:24:02.905 086 15572.56 365.48 53058.81 88888.00 2019-03-27 17:24:03.405 086 15572.56 365.48 53058.80 88888.00 2019-03-27 17:24:04.405 086 15572.57 365.44 53058.80 88888.00 2019-03-27 17:24:04.905 086 15572.55 365.42 53058.83 88888.00 2019-03-27 17:24:05.405 086 15572.58 365.41 53058.81 88888.00 2019-03-27 17:24:05.905 086 15572.58 365.41 53058.79 88888.00 2019-03-27 17:24:06.405 086 15572.58 365.42 53058.74 88888.00 2019-03-27 17:24:06.905 086 15572.56 365.41 53058.74 88888.00 2019-03-27 17:24:07.405 086 15572.55 365.42 53058.77 88888.00 2019-03-27 17:24:07.905 086 15572.57 365.39 53058.76 88888.00 2019-03-27 17:24:08.405 086 15572.60 365.40 53058.78 88888.00 2019-03-27 17:24:08.905 086 15572.60 365.43 53058.79 88888.00 2019-03-27 17:24:09.405 086 15572.58 365.45 53058.81 88888.00 2019-03-27 17:24:09.905 086 15572.56 365.46 53058.80 88888.00 2019-03-27 17:24:10.405 086 15572.57 365.44 53058.85 88888.00 2019-03-27 17:24:10.905 086 15572.60 365.40 53058.86 88888.00 2019-03-27 17:24:11.405 086 15572.63 365.41 53058.89 88888.00 2019-03-27 17:24:11.905 086 15572.57 365.42 53058.85 88888.00 2019-03-27 17:24:12.405 086 15572.60 365.40 53058.87 88888.00 2019-03-27 17:24:12.905 086 15572.57 365.35 53058.88 88888.00 2019-03-27 17:24:13.405 086 15572.63 365.35 53058.79 88888.00 2019-03-27 17:24:13.905 086 15572.62 365.33 53058.81 88888.00 2019-03-27 17:24:14.405 086 15572.60 365.36 53058.83 88888.00 2019-03-27 17:24:14.905 086 15572.61 365.44 53058.81 88888.00 2019-03-27 17:24:15.405 086 15572.65 365.48 53058.81 88888.00 2019-03-27 17:24:15.905 086 15572.70 365.48 53058.81 88888.00 2019-03-27 17:24:16.405 086 15572.71 365.40 53058.81 88888.00 2019-03-27 17:24:16.905 086 15572.69 365.37 53058.78 88888.00 2019-03-27 17:24:17.405 086 15572.64 365.41 53058.79 88888.00 2019-03-27 17:24:17.905 086 15572.67 365.41 53058.81 88888.00 2019-03-27 17:24:18.405 086 15572.74 365.41 53058.79 88888.00 2019-03-27 17:24:18.905 086 15572.76 365.34 53058.77 88888.00 2019-03-27 17:24:19.405 086 15572.75 365.32 53058.78 88888.00 2019-03-27 17:24:19.905 086 15572.76 365.31 53058.79 88888.00 2019-03-27 17:24:20.405 086 15572.80 365.26 53058.75 88888.00 2019-03-27 17:24:20.905 086 15572.80 365.28 53058.79 88888.00 2019-03-27 17:24:21.405 086 15572.81 365.27 53058.87 88888.00 2019-03-27 17:24:21.905 086 15572.82 365.22 53058.83 88888.00 2019-03-27 17:24:22.405 086 15572.84 365.24 53058.77 88888.00 2019-03-27 17:24:22.905 086 15572.87 365.17 53058.74 88888.00 2019-03-27 17:24:23.405 086 15572.91 365.11 53058.77 88888.00 2019-03-27 17:24:23.905 086 15572.91 365.11 53058.79 88888.00 2019-03-27 17:24:24.405 086 15572.92 365.09 53058.79 88888.00 2019-03-27 17:24:24.905 086 15572.91 365.08 53058.78 88888.00 2019-03-27 17:24:25.405 086 15572.97 365.02 53058.81 88888.00 2019-03-27 17:24:25.905 086 15573.01 364.99 53058.80 88888.00 2019-03-27 17:24:26.405 086 15572.99 364.98 53058.79 88888.00 2019-03-27 17:24:26.905 086 15573.03 365.01 53058.77 88888.00 2019-03-27 17:24:27.405 086 15573.09 365.05 53058.71 88888.00 2019-03-27 17:24:27.905 086 15573.10 365.01 53058.74 88888.00 2019-03-27 17:24:28.405 086 15573.09 365.05 53058.81 88888.00 2019-03-27 17:24:28.905 086 15573.08 364.98 53058.84 88888.00 2019-03-27 17:24:29.405 086 15573.09 364.93 53058.87 88888.00 2019-03-27 17:24:29.905 086 15573.07 364.94 53058.91 88888.00 2019-03-27 17:24:30.405 086 15573.09 364.93 53058.87 88888.00 2019-03-27 17:24:30.905 086 15573.09 364.91 53058.83 88888.00 2019-03-27 17:24:31.405 086 15573.10 364.88 53058.81 88888.00 2019-03-27 17:24:31.905 086 15573.10 364.88 53058.81 88888.00 2019-03-27 17:24:32.405 086 15573.10 364.89 53058.79 88888.00 2019-03-27 17:24:32.905 086 15573.14 364.88 53058.79 88888.00 2019-03-27 17:24:33.405 086 15573.15 364.84 53058.79 88888.00 2019-03-27 17:24:33.905 086 15573.14 364.88 53058.72 88888.00 2019-03-27 17:24:34.405 086 15573.12 364.89 53058.77 88888.00 2019-03-27 17:24:34.905 086 15573.14 364.84 53058.76 88888.00 2019-03-27 17:24:35.405 086 15573.11 364.77 53058.70 88888.00 2019-03-27 17:24:35.905 086 15573.14 364.77 53058.75 88888.00 2019-03-27 17:24:36.405 086 15573.10 364.74 53058.76 88888.00 2019-03-27 17:24:36.905 086 15573.10 364.74 53058.78 88888.00 2019-03-27 17:24:37.405 086 15573.16 364.74 53058.76 88888.00 2019-03-27 17:24:37.905 086 15573.14 364.74 53058.70 88888.00 2019-03-27 17:24:38.405 086 15573.12 364.72 53058.70 88888.00 2019-03-27 17:24:38.905 086 15573.08 364.67 53058.77 88888.00 2019-03-27 17:24:39.405 086 15573.06 364.68 53058.75 88888.00 2019-03-27 17:24:39.905 086 15573.06 364.72 53058.72 88888.00 2019-03-27 17:24:40.405 086 15573.00 364.71 53058.74 88888.00 2019-03-27 17:24:40.905 086 15572.97 364.72 53058.75 88888.00 2019-03-27 17:24:41.405 086 15572.99 364.67 53058.78 88888.00 2019-03-27 17:24:41.905 086 15572.97 364.66 53058.79 88888.00 2019-03-27 17:24:42.405 086 15572.90 364.67 53058.81 88888.00 2019-03-27 17:24:42.905 086 15572.92 364.70 53058.82 88888.00 2019-03-27 17:24:43.905 086 15572.90 364.74 53058.76 88888.00 2019-03-27 17:24:44.405 086 15572.91 364.77 53058.80 88888.00 2019-03-27 17:24:44.905 086 15572.90 364.72 53058.84 88888.00 2019-03-27 17:24:45.405 086 15572.87 364.73 53058.82 88888.00 2019-03-27 17:24:45.905 086 15572.88 364.66 53058.81 88888.00 2019-03-27 17:24:46.405 086 15572.87 364.67 53058.87 88888.00 2019-03-27 17:24:46.905 086 15572.88 364.64 53058.84 88888.00 2019-03-27 17:24:47.405 086 15572.82 364.55 53058.82 88888.00 2019-03-27 17:24:47.905 086 15572.81 364.56 53058.79 88888.00 2019-03-27 17:24:48.405 086 15572.87 364.65 53058.77 88888.00 2019-03-27 17:24:48.905 086 15572.82 364.68 53058.77 88888.00 2019-03-27 17:24:49.405 086 15572.81 364.73 53058.82 88888.00 2019-03-27 17:24:49.905 086 15572.80 364.71 53058.85 88888.00 2019-03-27 17:24:50.405 086 15572.75 364.62 53058.83 88888.00 2019-03-27 17:24:50.905 086 15572.73 364.59 53058.86 88888.00 2019-03-27 17:24:51.405 086 15572.72 364.58 53058.84 88888.00 2019-03-27 17:24:51.905 086 15572.79 364.54 53058.78 88888.00 2019-03-27 17:24:52.405 086 15572.80 364.53 53058.78 88888.00 2019-03-27 17:24:52.905 086 15572.79 364.50 53058.80 88888.00 2019-03-27 17:24:53.405 086 15572.78 364.49 53058.83 88888.00 2019-03-27 17:24:53.905 086 15572.75 364.50 53058.79 88888.00 2019-03-27 17:24:54.405 086 15572.67 364.55 53058.81 88888.00 2019-03-27 17:24:54.905 086 15572.72 364.57 53058.83 88888.00 2019-03-27 17:24:55.405 086 15572.75 364.59 53058.82 88888.00 2019-03-27 17:24:55.905 086 15572.73 364.62 53058.87 88888.00 2019-03-27 17:24:56.405 086 15572.76 364.60 53058.88 88888.00 2019-03-27 17:24:56.905 086 15572.72 364.59 53058.82 88888.00 2019-03-27 17:24:57.405 086 15572.74 364.68 53058.84 88888.00 2019-03-27 17:24:57.905 086 15572.78 364.70 53058.87 88888.00 2019-03-27 17:24:58.405 086 15572.74 364.64 53058.91 88888.00 2019-03-27 17:24:58.905 086 15572.73 364.66 53058.94 88888.00 2019-03-27 17:24:59.405 086 15572.73 364.65 53058.92 88888.00 2019-03-27 17:24:59.905 086 15572.73 364.66 53058.89 88888.00 2019-03-27 17:25:00.405 086 15572.70 364.70 53058.88 88888.00 2019-03-27 17:25:00.905 086 15572.71 364.67 53058.85 88888.00 2019-03-27 17:25:01.405 086 15572.73 364.71 53058.82 88888.00 2019-03-27 17:25:01.905 086 15572.74 364.77 53058.83 88888.00 2019-03-27 17:25:02.405 086 15572.72 364.76 53058.89 88888.00 2019-03-27 17:25:02.905 086 15572.73 364.75 53058.92 88888.00 2019-03-27 17:25:03.405 086 15572.73 364.73 53058.89 88888.00 2019-03-27 17:25:03.905 086 15572.74 364.71 53058.88 88888.00 2019-03-27 17:25:04.405 086 15572.75 364.67 53058.91 88888.00 2019-03-27 17:25:04.905 086 15572.75 364.63 53058.87 88888.00 2019-03-27 17:25:05.405 086 15572.70 364.65 53058.85 88888.00 2019-03-27 17:25:05.905 086 15572.75 364.72 53058.90 88888.00 2019-03-27 17:25:06.405 086 15572.82 364.77 53058.90 88888.00 2019-03-27 17:25:06.905 086 15572.81 364.75 53058.84 88888.00 2019-03-27 17:25:07.405 086 15572.80 364.72 53058.84 88888.00 2019-03-27 17:25:07.905 086 15572.74 364.72 53058.88 88888.00 2019-03-27 17:25:08.405 086 15572.71 364.72 53058.85 88888.00 2019-03-27 17:25:08.905 086 15572.75 364.76 53058.88 88888.00 2019-03-27 17:25:09.405 086 15572.76 364.80 53058.91 88888.00 2019-03-27 17:25:09.905 086 15572.81 364.80 53058.86 88888.00 2019-03-27 17:25:10.405 086 15572.78 364.81 53058.88 88888.00 2019-03-27 17:25:10.905 086 15572.76 364.82 53058.84 88888.00 2019-03-27 17:25:11.405 086 15572.80 364.81 53058.85 88888.00 2019-03-27 17:25:11.905 086 15572.76 364.83 53058.83 88888.00 2019-03-27 17:25:12.405 086 15572.76 364.86 53058.87 88888.00 2019-03-27 17:25:12.905 086 15572.78 364.82 53058.77 88888.00 2019-03-27 17:25:13.405 086 15572.78 364.81 53058.77 88888.00 2019-03-27 17:25:13.905 086 15572.80 364.74 53058.80 88888.00 2019-03-27 17:25:14.405 086 15572.80 364.73 53058.80 88888.00 2019-03-27 17:25:14.905 086 15572.80 364.76 53058.84 88888.00 2019-03-27 17:25:15.405 086 15572.83 364.83 53058.85 88888.00 2019-03-27 17:25:15.905 086 15572.84 364.81 53058.84 88888.00 2019-03-27 17:25:16.405 086 15572.87 364.81 53058.86 88888.00 2019-03-27 17:25:17.405 086 15572.83 364.82 53058.83 88888.00 2019-03-27 17:25:17.905 086 15572.91 364.84 53058.79 88888.00 2019-03-27 17:25:18.405 086 15572.92 364.84 53058.80 88888.00 2019-03-27 17:25:18.905 086 15572.91 364.88 53058.82 88888.00 2019-03-27 17:25:19.405 086 15572.90 364.96 53058.81 88888.00 2019-03-27 17:25:19.905 086 15572.93 364.93 53058.76 88888.00 2019-03-27 17:25:20.405 086 15572.94 364.92 53058.74 88888.00 2019-03-27 17:25:20.905 086 15572.99 364.94 53058.78 88888.00 2019-03-27 17:25:21.405 086 15573.01 364.97 53058.79 88888.00 2019-03-27 17:25:21.905 086 15572.99 364.94 53058.78 88888.00 2019-03-27 17:25:22.406 086 15572.98 364.93 53058.78 88888.00 2019-03-27 17:25:22.906 086 15572.98 364.94 53058.80 88888.00 2019-03-27 17:25:23.406 086 15572.98 364.94 53058.80 88888.00 2019-03-27 17:25:23.906 086 15573.02 364.97 53058.79 88888.00 2019-03-27 17:25:24.406 086 15573.03 364.97 53058.83 88888.00 2019-03-27 17:25:24.906 086 15573.03 364.96 53058.85 88888.00 2019-03-27 17:25:25.406 086 15573.00 364.94 53058.83 88888.00 2019-03-27 17:25:25.906 086 15573.01 364.92 53058.79 88888.00 2019-03-27 17:25:26.406 086 15573.03 364.84 53058.78 88888.00 2019-03-27 17:25:26.906 086 15573.03 364.88 53058.79 88888.00 2019-03-27 17:25:27.406 086 15573.05 364.96 53058.81 88888.00 2019-03-27 17:25:27.906 086 15573.08 364.91 53058.82 88888.00 2019-03-27 17:25:28.406 086 15573.10 364.89 53058.86 88888.00 2019-03-27 17:25:28.906 086 15573.09 364.94 53058.88 88888.00 2019-03-27 17:25:29.406 086 15573.06 365.00 53058.83 88888.00 2019-03-27 17:25:29.906 086 15573.06 365.00 53058.81 88888.00 2019-03-27 17:25:30.406 086 15573.09 365.01 53058.84 88888.00 2019-03-27 17:25:30.906 086 15573.10 365.00 53058.87 88888.00 2019-03-27 17:25:31.406 086 15573.14 364.97 53058.90 88888.00 2019-03-27 17:25:31.906 086 15573.15 365.02 53058.84 88888.00 2019-03-27 17:25:32.406 086 15573.10 365.02 53058.81 88888.00 2019-03-27 17:25:32.906 086 15573.11 365.00 53058.82 88888.00 2019-03-27 17:25:33.406 086 15573.20 365.02 53058.86 88888.00 2019-03-27 17:25:33.906 086 15573.21 365.02 53058.85 88888.00 2019-03-27 17:25:34.406 086 15573.15 364.99 53058.86 88888.00 2019-03-27 17:25:34.906 086 15573.12 364.92 53058.86 88888.00 2019-03-27 17:25:35.406 086 15573.18 364.90 53058.87 88888.00 2019-03-27 17:25:35.906 086 15573.16 364.92 53058.83 88888.00 2019-03-27 17:25:36.406 086 15573.16 364.96 53058.83 88888.00 2019-03-27 17:25:36.906 086 15573.17 364.93 53058.85 88888.00 2019-03-27 17:25:37.406 086 15573.17 364.91 53058.81 88888.00 2019-03-27 17:25:37.906 086 15573.18 364.89 53058.81 88888.00 2019-03-27 17:25:38.906 086 15573.20 364.94 53058.90 88888.00 2019-03-27 17:25:39.406 086 15573.21 364.93 53058.89 88888.00 2019-03-27 17:25:39.906 086 15573.20 364.91 53058.87 88888.00 2019-03-27 17:25:40.406 086 15573.24 364.90 53058.87 88888.00 2019-03-27 17:25:40.906 086 15573.18 364.90 53058.84 88888.00 2019-03-27 17:25:41.406 086 15573.14 364.92 53058.79 88888.00 2019-03-27 17:25:41.906 086 15573.14 364.89 53058.82 88888.00 2019-03-27 17:25:42.406 086 15573.14 364.91 53058.88 88888.00 2019-03-27 17:25:42.906 086 15573.16 364.92 53058.92 88888.00 2019-03-27 17:25:43.406 086 15573.20 364.89 53058.89 88888.00 2019-03-27 17:25:43.906 086 15573.24 364.86 53058.84 88888.00 2019-03-27 17:25:44.406 086 15573.30 364.90 53058.84 88888.00 2019-03-27 17:25:44.906 086 15573.30 364.98 53058.87 88888.00 2019-03-27 17:25:45.406 086 15573.27 364.93 53058.90 88888.00 2019-03-27 17:25:45.906 086 15573.27 364.88 53058.86 88888.00 2019-03-27 17:25:46.406 086 15573.34 364.86 53058.85 88888.00 2019-03-27 17:25:46.906 086 15573.36 364.88 53058.87 88888.00 2019-03-27 17:25:47.406 086 15573.36 364.89 53058.84 88888.00 2019-03-27 17:25:47.906 086 15573.35 364.90 53058.85 88888.00 2019-03-27 17:25:48.406 086 15573.29 364.86 53058.87 88888.00 2019-03-27 17:25:48.906 086 15573.26 364.81 53058.87 88888.00 2019-03-27 17:25:49.406 086 15573.32 364.83 53058.85 88888.00 2019-03-27 17:25:49.906 086 15573.33 364.84 53058.85 88888.00 2019-03-27 17:25:50.406 086 15573.30 364.85 53058.86 88888.00 2019-03-27 17:25:50.906 086 15573.33 364.91 53058.89 88888.00 2019-03-27 17:25:51.406 086 15573.32 364.89 53058.87 88888.00 2019-03-27 17:25:51.906 086 15573.29 364.88 53058.85 88888.00 2019-03-27 17:25:52.406 086 15573.34 364.90 53058.89 88888.00 2019-03-27 17:25:52.906 086 15573.33 364.90 53058.89 88888.00 2019-03-27 17:25:53.406 086 15573.32 364.90 53058.91 88888.00 2019-03-27 17:25:53.906 086 15573.35 364.90 53058.89 88888.00 2019-03-27 17:25:54.406 086 15573.33 364.94 53058.83 88888.00 2019-03-27 17:25:54.906 086 15573.29 364.89 53058.88 88888.00 2019-03-27 17:25:55.406 086 15573.26 364.89 53058.95 88888.00 2019-03-27 17:25:55.906 086 15573.28 364.93 53058.98 88888.00 2019-03-27 17:25:56.406 086 15573.27 364.90 53058.98 88888.00 2019-03-27 17:25:56.906 086 15573.28 364.83 53058.98 88888.00 2019-03-27 17:25:57.406 086 15573.25 364.86 53058.95 88888.00 2019-03-27 17:25:57.906 086 15573.19 364.89 53058.91 88888.00 2019-03-27 17:25:58.406 086 15573.19 364.88 53058.96 88888.00 2019-03-27 17:25:58.906 086 15573.20 364.89 53058.91 88888.00 2019-03-27 17:25:59.406 086 15573.17 364.91 53058.96 88888.00 2019-03-27 17:25:59.906 086 15573.12 364.92 53058.97 88888.00 2019-03-27 17:26:00.406 086 15573.12 364.91 53058.90 88888.00 2019-03-27 17:26:00.906 086 15573.09 364.89 53058.82 88888.00 2019-03-27 17:26:01.406 086 15573.10 364.88 53058.88 88888.00 2019-03-27 17:26:01.906 086 15573.10 364.86 53058.94 88888.00 2019-03-27 17:26:02.406 086 15573.05 364.79 53058.92 88888.00 2019-03-27 17:26:02.906 086 15573.03 364.81 53058.89 88888.00 2019-03-27 17:26:03.406 086 15572.99 364.83 53058.94 88888.00 2019-03-27 17:26:03.906 086 15573.00 364.83 53058.95 88888.00 2019-03-27 17:26:04.406 086 15573.02 364.88 53058.99 88888.00 2019-03-27 17:26:04.906 086 15573.01 364.84 53058.97 88888.00 2019-03-27 17:26:05.406 086 15572.99 364.85 53059.00 88888.00 2019-03-27 17:26:05.906 086 15572.94 364.85 53059.02 88888.00 2019-03-27 17:26:06.406 086 15572.92 364.86 53058.99 88888.00 2019-03-27 17:26:06.906 086 15572.92 364.90 53058.95 88888.00 2019-03-27 17:26:07.406 086 15572.93 364.85 53058.98 88888.00 2019-03-27 17:26:07.906 086 15572.93 364.80 53058.99 88888.00 2019-03-27 17:26:08.406 086 15572.94 364.77 53059.01 88888.00 2019-03-27 17:26:08.906 086 15572.90 364.76 53059.00 88888.00 2019-03-27 17:26:09.406 086 15572.88 364.75 53058.96 88888.00 2019-03-27 17:26:09.906 086 15572.87 364.75 53058.96 88888.00 2019-03-27 17:26:10.406 086 15572.92 364.73 53059.01 88888.00 2019-03-27 17:26:10.906 086 15572.90 364.71 53059.06 88888.00 2019-03-27 17:26:11.406 086 15572.84 364.71 53059.02 88888.00 2019-03-27 17:26:11.906 086 15572.84 364.60 53059.03 88888.00 2019-03-27 17:26:12.406 086 15572.84 364.60 53059.07 88888.00 2019-03-27 17:26:12.906 086 15572.78 364.63 53059.03 88888.00 2019-03-27 17:26:13.406 086 15572.78 364.60 53059.04 88888.00 2019-03-27 17:26:13.906 086 15572.78 364.57 53059.03 88888.00 2019-03-27 17:26:14.406 086 15572.80 364.58 53058.99 88888.00 2019-03-27 17:26:14.906 086 15572.82 364.56 53058.99 88888.00 2019-03-27 17:26:15.406 086 15572.79 364.58 53058.96 88888.00 2019-03-27 17:26:15.906 086 15572.76 364.59 53058.97 88888.00 2019-03-27 17:26:16.406 086 15572.75 364.57 53058.97 88888.00 2019-03-27 17:26:16.906 086 15572.78 364.60 53058.95 88888.00 2019-03-27 17:26:17.406 086 15572.78 364.59 53058.96 88888.00 2019-03-27 17:26:17.906 086 15572.76 364.59 53058.98 88888.00 2019-03-27 17:26:18.406 086 15572.79 364.62 53058.97 88888.00 2019-03-27 17:26:18.906 086 15572.79 364.64 53058.97 88888.00 2019-03-27 17:26:19.406 086 15572.80 364.64 53058.92 88888.00 2019-03-27 17:26:19.906 086 15572.73 364.62 53058.90 88888.00 2019-03-27 17:26:20.406 086 15572.73 364.63 53058.89 88888.00 2019-03-27 17:26:20.906 086 15572.73 364.60 53058.96 88888.00 2019-03-27 17:26:21.406 086 15572.75 364.58 53058.98 88888.00 2019-03-27 17:26:21.906 086 15572.79 364.55 53058.99 88888.00 2019-03-27 17:26:22.406 086 15572.79 364.53 53059.02 88888.00 2019-03-27 17:26:22.906 086 15572.73 364.50 53058.98 88888.00 2019-03-27 17:26:23.406 086 15572.73 364.48 53058.98 88888.00 2019-03-27 17:26:23.906 086 15572.75 364.47 53058.97 88888.00 2019-03-27 17:26:24.406 086 15572.78 364.47 53058.94 88888.00 2019-03-27 17:26:24.906 086 15572.79 364.48 53058.99 88888.00 2019-03-27 17:26:25.406 086 15572.79 364.48 53059.00 88888.00 2019-03-27 17:26:25.906 086 15572.74 364.49 53059.03 88888.00 2019-03-27 17:26:26.406 086 15572.72 364.50 53059.02 88888.00 2019-03-27 17:26:26.906 086 15572.73 364.49 53059.01 88888.00 2019-03-27 17:26:27.406 086 15572.76 364.48 53058.99 88888.00 2019-03-27 17:26:27.906 086 15572.76 364.46 53058.99 88888.00 2019-03-27 17:26:28.406 086 15572.74 364.50 53058.99 88888.00 2019-03-27 17:26:28.906 086 15572.70 364.50 53059.04 88888.00 2019-03-27 17:26:29.406 086 15572.64 364.51 53059.00 88888.00 2019-03-27 17:26:29.906 086 15572.66 364.45 53059.00 88888.00 2019-03-27 17:26:30.406 086 15572.65 364.41 53059.02 88888.00 2019-03-27 17:26:30.906 086 15572.62 364.36 53059.00 88888.00 2019-03-27 17:26:31.406 086 15572.62 364.30 53059.00 88888.00 2019-03-27 17:26:31.906 086 15572.60 364.27 53059.01 88888.00 2019-03-27 17:26:32.406 086 15572.58 364.27 53059.02 88888.00 2019-03-27 17:26:32.906 086 15572.60 364.27 53059.02 88888.00 2019-03-27 17:26:33.406 086 15572.60 364.24 53059.00 88888.00 2019-03-27 17:26:33.906 086 15572.63 364.24 53059.01 88888.00 2019-03-27 17:26:34.406 086 15572.64 364.23 53059.00 88888.00 2019-03-27 17:26:34.906 086 15572.58 364.23 53058.98 88888.00 2019-03-27 17:26:35.406 086 15572.57 364.24 53058.94 88888.00 2019-03-27 17:26:35.906 086 15572.54 364.32 53058.95 88888.00 2019-03-27 17:26:36.406 086 15572.52 364.42 53058.96 88888.00 2019-03-27 17:26:36.906 086 15572.52 364.46 53058.96 88888.00 2019-03-27 17:26:37.406 086 15572.47 364.36 53059.03 88888.00 2019-03-27 17:26:37.906 086 15572.46 364.27 53059.05 88888.00 2019-03-27 17:26:38.406 086 15572.43 364.28 53058.99 88888.00 2019-03-27 17:26:38.906 086 15572.37 364.29 53059.00 88888.00 2019-03-27 17:26:39.406 086 15572.31 364.29 53059.03 88888.00 2019-03-27 17:26:39.906 086 15572.33 364.28 53059.01 88888.00 2019-03-27 17:26:40.406 086 15572.35 364.33 53058.98 88888.00 2019-03-27 17:26:40.906 086 15572.38 364.33 53058.98 88888.00 2019-03-27 17:26:41.406 086 15572.35 364.32 53059.03 88888.00 2019-03-27 17:26:41.906 086 15572.33 364.31 53059.02 88888.00 2019-03-27 17:26:42.406 086 15572.29 364.33 53059.04 88888.00 2019-03-27 17:26:42.906 086 15572.29 364.29 53059.10 88888.00 2019-03-27 17:26:43.406 086 15572.30 364.29 53059.08 88888.00 2019-03-27 17:26:43.906 086 15572.25 364.31 53059.07 88888.00 2019-03-27 17:26:44.406 086 15572.28 364.28 53059.07 88888.00 2019-03-27 17:26:44.906 086 15572.26 364.29 53059.04 88888.00 2019-03-27 17:26:45.406 086 15572.26 364.25 53059.01 88888.00 2019-03-27 17:26:45.906 086 15572.26 364.27 53059.03 88888.00 2019-03-27 17:26:46.406 086 15572.24 364.28 53059.00 88888.00 2019-03-27 17:26:46.906 086 15572.18 364.28 53058.99 88888.00 2019-03-27 17:26:47.406 086 15572.16 364.34 53059.00 88888.00 2019-03-27 17:26:47.906 086 15572.18 364.40 53058.99 88888.00 2019-03-27 17:26:48.406 086 15572.19 364.37 53058.96 88888.00 2019-03-27 17:26:48.906 086 15572.19 364.34 53058.95 88888.00 2019-03-27 17:26:49.406 086 15572.15 364.33 53059.01 88888.00 2019-03-27 17:26:49.906 086 15572.11 364.36 53059.05 88888.00 2019-03-27 17:26:50.406 086 15572.12 364.33 53059.05 88888.00 2019-03-27 17:26:50.906 086 15572.11 364.36 53059.08 88888.00 2019-03-27 17:26:51.406 086 15572.14 364.34 53059.07 88888.00 2019-03-27 17:26:51.906 086 15572.08 364.37 53059.09 88888.00 2019-03-27 17:26:52.406 086 15572.10 364.39 53059.10 88888.00 2019-03-27 17:26:52.906 086 15572.08 364.34 53059.04 88888.00 2019-03-27 17:26:53.406 086 15572.08 364.31 53059.04 88888.00 2019-03-27 17:26:53.906 086 15572.10 364.28 53059.04 88888.00 2019-03-27 17:26:54.406 086 15572.14 364.25 53059.03 88888.00 2019-03-27 17:26:54.906 086 15572.12 364.27 53059.06 88888.00 2019-03-27 17:26:55.406 086 15572.11 364.32 53059.10 88888.00 2019-03-27 17:26:55.906 086 15572.11 364.34 53059.12 88888.00 2019-03-27 17:26:56.406 086 15572.11 364.30 53059.12 88888.00 2019-03-27 17:26:56.906 086 15572.15 364.25 53059.15 88888.00 2019-03-27 17:26:57.406 086 15572.15 364.24 53059.10 88888.00 2019-03-27 17:26:57.906 086 15572.11 364.23 53059.11 88888.00 2019-03-27 17:26:58.406 086 15572.14 364.23 53059.05 88888.00 2019-03-27 17:26:58.906 086 15572.09 364.23 53059.01 88888.00 2019-03-27 17:26:59.906 086 15572.02 364.19 53059.02 88888.00 2019-03-27 17:27:00.406 086 15572.02 364.22 53058.99 88888.00 2019-03-27 17:27:00.906 086 15572.06 364.21 53058.91 88888.00 2019-03-27 17:27:01.906 086 15572.03 364.20 53058.99 88888.00 2019-03-27 17:27:02.406 086 15572.05 364.19 53059.00 88888.00 2019-03-27 17:27:02.906 086 15572.08 364.18 53058.97 88888.00 2019-03-27 17:27:03.406 086 15572.10 364.18 53058.92 88888.00 2019-03-27 17:27:03.906 086 15572.18 364.16 53058.92 88888.00 2019-03-27 17:27:04.406 086 15572.17 364.18 53058.92 88888.00 2019-03-27 17:27:04.906 086 15572.15 364.19 53058.90 88888.00 2019-03-27 17:27:05.406 086 15572.11 364.20 53058.94 88888.00 2019-03-27 17:27:05.906 086 15572.11 364.16 53058.90 88888.00 2019-03-27 17:27:06.406 086 15572.14 364.15 53058.90 88888.00 2019-03-27 17:27:06.906 086 15572.17 364.15 53058.92 88888.00 2019-03-27 17:27:07.406 086 15572.15 364.12 53058.91 88888.00 2019-03-27 17:27:07.906 086 15572.11 364.14 53058.90 88888.00 2019-03-27 17:27:08.406 086 15572.15 364.16 53058.96 88888.00 2019-03-27 17:27:08.906 086 15572.16 364.14 53058.97 88888.00 2019-03-27 17:27:09.406 086 15572.17 364.15 53058.97 88888.00 2019-03-27 17:27:09.906 086 15572.21 364.16 53058.97 88888.00 2019-03-27 17:27:10.406 086 15572.27 364.16 53058.96 88888.00 2019-03-27 17:27:10.906 086 15572.26 364.11 53058.90 88888.00 2019-03-27 17:27:11.406 086 15572.20 364.10 53058.88 88888.00 2019-03-27 17:27:11.906 086 15572.19 364.08 53058.84 88888.00 2019-03-27 17:27:12.406 086 15572.24 364.05 53058.82 88888.00 2019-03-27 17:27:12.906 086 15572.28 364.05 53058.82 88888.00 2019-03-27 17:27:13.406 086 15572.30 364.07 53058.83 88888.00 2019-03-27 17:27:13.906 086 15572.31 364.04 53058.82 88888.00 2019-03-27 17:27:14.406 086 15572.34 364.04 53058.85 88888.00 2019-03-27 17:27:14.906 086 15572.36 364.03 53058.89 88888.00 2019-03-27 17:27:15.406 086 15572.38 364.02 53058.96 88888.00 2019-03-27 17:27:15.906 086 15572.35 364.01 53059.00 88888.00 2019-03-27 17:27:16.406 086 15572.33 363.98 53059.00 88888.00 2019-03-27 17:27:16.906 086 15572.27 363.95 53058.97 88888.00 2019-03-27 17:27:17.406 086 15572.26 363.94 53058.98 88888.00 2019-03-27 17:27:17.906 086 15572.27 363.93 53058.94 88888.00 2019-03-27 17:27:18.406 086 15572.28 363.99 53058.92 88888.00 2019-03-27 17:27:18.906 086 15572.30 364.04 53058.91 88888.00 2019-03-27 17:27:19.406 086 15572.27 364.03 53058.91 88888.00 2019-03-27 17:27:19.906 086 15572.27 363.95 53058.94 88888.00 2019-03-27 17:27:20.406 086 15572.30 363.97 53058.97 88888.00 2019-03-27 17:27:20.906 086 15572.27 363.97 53058.98 88888.00 2019-03-27 17:27:21.406 086 15572.31 363.96 53058.98 88888.00 2019-03-27 17:27:21.906 086 15572.31 363.94 53059.06 88888.00 2019-03-27 17:27:22.406 086 15572.34 363.95 53059.09 88888.00 2019-03-27 17:27:22.906 086 15572.35 363.95 53059.09 88888.00 2019-03-27 17:27:23.406 086 15572.33 363.96 53059.06 88888.00 2019-03-27 17:27:23.906 086 15572.35 363.95 53059.06 88888.00 2019-03-27 17:27:24.406 086 15572.36 363.88 53059.07 88888.00 2019-03-27 17:27:24.906 086 15572.34 363.90 53059.05 88888.00 2019-03-27 17:27:25.406 086 15572.34 363.91 53059.00 88888.00 2019-03-27 17:27:25.906 086 15572.30 363.95 53058.97 88888.00 2019-03-27 17:27:26.406 086 15572.28 363.95 53058.98 88888.00 2019-03-27 17:27:26.906 086 15572.28 363.93 53059.00 88888.00 2019-03-27 17:27:27.406 086 15572.30 363.89 53058.98 88888.00 2019-03-27 17:27:27.906 086 15572.28 363.82 53058.98 88888.00 2019-03-27 17:27:28.406 086 15572.31 363.79 53059.03 88888.00 2019-03-27 17:27:28.906 086 15572.31 363.81 53059.04 88888.00 2019-03-27 17:27:29.406 086 15572.28 363.81 53059.06 88888.00 2019-03-27 17:27:29.906 086 15572.30 363.80 53059.00 88888.00 2019-03-27 17:27:30.406 086 15572.31 363.81 53059.01 88888.00 2019-03-27 17:27:30.906 086 15572.34 363.84 53059.05 88888.00 2019-03-27 17:27:31.406 086 15572.34 363.81 53059.05 88888.00 2019-03-27 17:27:31.906 086 15572.26 363.82 53059.06 88888.00 2019-03-27 17:27:32.406 086 15572.24 363.81 53059.05 88888.00 2019-03-27 17:27:33.406 086 15572.19 363.77 53059.05 88888.00 2019-03-27 17:27:33.906 086 15572.19 363.76 53059.03 88888.00 2019-03-27 17:27:34.406 086 15572.16 363.75 53059.08 88888.00 2019-03-27 17:27:34.906 086 15572.12 363.77 53059.07 88888.00 2019-03-27 17:27:35.406 086 15572.15 363.80 53059.06 88888.00 2019-03-27 17:27:35.906 086 15572.16 363.84 53059.05 88888.00 2019-03-27 17:27:36.406 086 15572.14 363.86 53059.06 88888.00 2019-03-27 17:27:36.906 086 15572.14 363.85 53059.07 88888.00 2019-03-27 17:27:37.406 086 15572.10 363.81 53059.06 88888.00 2019-03-27 17:27:37.906 086 15572.10 363.78 53059.08 88888.00 2019-03-27 17:27:38.406 086 15572.09 363.77 53059.09 88888.00 2019-03-27 17:27:38.906 086 15572.09 363.77 53059.03 88888.00 2019-03-27 17:27:39.406 086 15572.12 363.80 53059.04 88888.00 2019-03-27 17:27:39.906 086 15572.12 363.80 53059.09 88888.00 2019-03-27 17:27:40.406 086 15572.07 363.81 53059.03 88888.00 2019-03-27 17:27:40.906 086 15572.06 363.78 53059.03 88888.00 2019-03-27 17:27:41.406 086 15572.08 363.76 53059.08 88888.00 2019-03-27 17:27:41.906 086 15572.11 363.81 53059.10 88888.00 2019-03-27 17:27:42.406 086 15572.10 363.78 53059.09 88888.00 2019-03-27 17:27:42.906 086 15572.07 363.77 53059.09 88888.00 2019-03-27 17:27:43.406 086 15572.05 363.76 53059.11 88888.00 2019-03-27 17:27:43.906 086 15572.08 363.76 53059.09 88888.00 2019-03-27 17:27:44.406 086 15572.08 363.78 53059.03 88888.00 2019-03-27 17:27:44.906 086 15572.09 363.79 53059.01 88888.00 2019-03-27 17:27:45.406 086 15572.16 363.78 53059.04 88888.00 2019-03-27 17:27:45.906 086 15572.20 363.76 53059.02 88888.00 2019-03-27 17:27:46.406 086 15572.22 363.72 53059.05 88888.00 2019-03-27 17:27:46.906 086 15572.27 363.72 53059.05 88888.00 2019-03-27 17:27:47.406 086 15572.18 363.73 53059.02 88888.00 2019-03-27 17:27:47.906 086 15572.17 363.73 53059.02 88888.00 2019-03-27 17:27:48.406 086 15572.17 363.75 53059.03 88888.00 2019-03-27 17:27:48.906 086 15572.19 363.76 53059.04 88888.00 2019-03-27 17:27:49.406 086 15572.17 363.71 53059.03 88888.00 2019-03-27 17:27:49.906 086 15572.12 363.64 53059.04 88888.00 2019-03-27 17:27:50.406 086 15572.17 363.64 53059.04 88888.00 2019-03-27 17:27:50.906 086 15572.26 363.69 53059.03 88888.00 2019-03-27 17:27:51.406 086 15572.26 363.75 53059.02 88888.00 2019-03-27 17:27:51.906 086 15572.24 363.75 53059.04 88888.00 2019-03-27 17:27:52.406 086 15572.24 363.75 53059.05 88888.00 2019-03-27 17:27:52.906 086 15572.24 363.75 53058.97 88888.00 2019-03-27 17:27:53.406 086 15572.27 363.71 53059.02 88888.00 2019-03-27 17:27:53.906 086 15572.30 363.68 53059.08 88888.00 2019-03-27 17:27:54.406 086 15572.31 363.63 53059.07 88888.00 2019-03-27 17:27:54.906 086 15572.34 363.69 53059.03 88888.00 2019-03-27 17:27:55.406 086 15572.30 363.67 53059.06 88888.00 2019-03-27 17:27:55.906 086 15572.30 363.71 53059.07 88888.00 2019-03-27 17:27:56.406 086 15572.28 363.69 53059.06 88888.00 2019-03-27 17:27:56.906 086 15572.27 363.69 53059.05 88888.00 2019-03-27 17:27:57.406 086 15572.30 363.67 53059.11 88888.00 2019-03-27 17:27:57.906 086 15572.30 363.65 53059.08 88888.00 2019-03-27 17:27:58.406 086 15572.30 363.58 53059.06 88888.00 2019-03-27 17:27:58.906 086 15572.30 363.62 53059.06 88888.00 2019-03-27 17:27:59.406 086 15572.37 363.67 53059.05 88888.00 2019-03-27 17:27:59.906 086 15572.39 363.71 53059.02 88888.00 2019-03-27 17:28:00.406 086 15572.35 363.69 53059.00 88888.00 2019-03-27 17:28:00.906 086 15572.31 363.68 53059.02 88888.00 2019-03-27 17:28:01.406 086 15572.37 363.70 53059.03 88888.00 2019-03-27 17:28:01.906 086 15572.38 363.71 53059.01 88888.00 2019-03-27 17:28:02.406 086 15572.37 363.70 53059.03 88888.00 2019-03-27 17:28:02.906 086 15572.33 363.71 53059.03 88888.00 2019-03-27 17:28:03.406 086 15572.34 363.70 53059.02 88888.00 2019-03-27 17:28:03.906 086 15572.33 363.70 53059.03 88888.00 2019-03-27 17:28:04.906 086 15572.33 363.61 53059.05 88888.00 2019-03-27 17:28:05.406 086 15572.33 363.64 53059.03 88888.00 2019-03-27 17:28:05.906 086 15572.33 363.65 53059.05 88888.00 2019-03-27 17:28:06.406 086 15572.34 363.64 53059.03 88888.00 2019-03-27 17:28:06.906 086 15572.37 363.63 53059.01 88888.00 2019-03-27 17:28:07.406 086 15572.39 363.65 53059.00 88888.00 2019-03-27 17:28:07.906 086 15572.36 363.61 53059.01 88888.00 2019-03-27 17:28:08.406 086 15572.40 363.56 53058.97 88888.00 2019-03-27 17:28:08.906 086 15572.45 363.58 53058.97 88888.00 2019-03-27 17:28:09.406 086 15572.43 363.61 53059.03 88888.00 2019-03-27 17:28:09.906 086 15572.44 363.62 53058.99 88888.00 2019-03-27 17:28:10.406 086 15572.42 363.60 53059.00 88888.00 2019-03-27 17:28:10.906 086 15572.38 363.61 53059.01 88888.00 2019-03-27 17:28:11.406 086 15572.40 363.60 53059.00 88888.00 2019-03-27 17:28:11.906 086 15572.48 363.61 53058.99 88888.00 2019-03-27 17:28:12.906 086 15572.45 363.58 53058.99 88888.00 2019-03-27 17:28:13.406 086 15572.43 363.59 53059.02 88888.00 2019-03-27 17:28:13.906 086 15572.39 363.56 53059.02 88888.00 2019-03-27 17:28:14.406 086 15572.39 363.56 53059.01 88888.00 2019-03-27 17:28:14.906 086 15572.37 363.54 53058.92 88888.00 2019-03-27 17:28:15.406 086 15572.40 363.54 53058.97 88888.00 2019-03-27 17:28:15.906 086 15572.38 363.58 53059.06 88888.00 2019-03-27 17:28:16.406 086 15572.35 363.55 53059.08 88888.00 2019-03-27 17:28:16.906 086 15572.38 363.58 53059.05 88888.00 2019-03-27 17:28:17.406 086 15572.44 363.51 53059.01 88888.00 2019-03-27 17:28:17.906 086 15572.45 363.42 53059.04 88888.00 2019-03-27 17:28:18.406 086 15572.42 363.46 53059.00 88888.00 2019-03-27 17:28:18.906 086 15572.39 363.49 53059.00 88888.00 2019-03-27 17:28:19.406 086 15572.40 363.46 53059.03 88888.00 2019-03-27 17:28:19.906 086 15572.36 363.45 53059.01 88888.00 2019-03-27 17:28:20.406 086 15572.34 363.38 53059.01 88888.00 2019-03-27 17:28:20.906 086 15572.42 363.36 53059.04 88888.00 2019-03-27 17:28:21.406 086 15572.44 363.39 53059.02 88888.00 2019-03-27 17:28:21.906 086 15572.38 363.38 53058.98 88888.00 2019-03-27 17:28:22.406 086 15572.37 363.36 53058.98 88888.00 2019-03-27 17:28:22.906 086 15572.37 363.34 53059.03 88888.00 2019-03-27 17:28:23.406 086 15572.38 363.34 53059.01 88888.00 2019-03-27 17:28:23.906 086 15572.36 363.36 53059.00 88888.00 2019-03-27 17:28:24.406 086 15572.37 363.35 53059.06 88888.00 2019-03-27 17:28:24.906 086 15572.38 363.38 53059.06 88888.00 2019-03-27 17:28:25.406 086 15572.42 363.37 53059.03 88888.00 2019-03-27 17:28:25.906 086 15572.40 363.35 53059.04 88888.00 2019-03-27 17:28:26.406 086 15572.39 363.42 53059.08 88888.00 2019-03-27 17:28:26.906 086 15572.37 363.39 53059.04 88888.00 2019-03-27 17:28:27.406 086 15572.35 363.35 53059.03 88888.00 2019-03-27 17:28:27.906 086 15572.38 363.37 53059.04 88888.00 2019-03-27 17:28:28.406 086 15572.39 363.43 53059.03 88888.00 2019-03-27 17:28:28.906 086 15572.38 363.42 53059.03 88888.00 2019-03-27 17:28:29.406 086 15572.40 363.44 53059.02 88888.00 2019-03-27 17:28:29.906 086 15572.37 363.52 53059.00 88888.00 2019-03-27 17:28:30.406 086 15572.40 363.52 53059.02 88888.00 2019-03-27 17:28:30.906 086 15572.49 363.54 53059.02 88888.00 2019-03-27 17:28:31.406 086 15572.49 363.52 53059.02 88888.00 2019-03-27 17:28:31.906 086 15572.44 363.50 53059.03 88888.00 2019-03-27 17:28:32.406 086 15572.44 363.58 53059.01 88888.00 2019-03-27 17:28:32.906 086 15572.46 363.56 53058.97 88888.00 2019-03-27 17:28:33.406 086 15572.46 363.47 53059.00 88888.00 2019-03-27 17:28:33.906 086 15572.46 363.46 53059.01 88888.00 2019-03-27 17:28:34.406 086 15572.44 363.45 53058.94 88888.00 2019-03-27 17:28:34.906 086 15572.48 363.43 53058.97 88888.00 2019-03-27 17:28:35.406 086 15572.51 363.39 53059.00 88888.00 2019-03-27 17:28:36.406 086 15572.53 363.42 53059.01 88888.00 2019-03-27 17:28:36.906 086 15572.49 363.47 53059.03 88888.00 2019-03-27 17:28:37.406 086 15572.48 363.54 53059.02 88888.00 2019-03-27 17:28:37.906 086 15572.45 363.56 53059.00 88888.00 2019-03-27 17:28:38.406 086 15572.48 363.54 53059.05 88888.00 2019-03-27 17:28:38.906 086 15572.53 363.55 53059.01 88888.00 2019-03-27 17:28:39.406 086 15572.51 363.61 53058.99 88888.00 2019-03-27 17:28:39.906 086 15572.56 363.63 53058.99 88888.00 2019-03-27 17:28:40.406 086 15572.58 363.63 53059.00 88888.00 2019-03-27 17:28:40.906 086 15572.56 363.62 53058.96 88888.00 2019-03-27 17:28:41.406 086 15572.56 363.55 53058.96 88888.00 2019-03-27 17:28:41.906 086 15572.57 363.55 53058.99 88888.00 2019-03-27 17:28:42.406 086 15572.53 363.46 53059.02 88888.00 2019-03-27 17:28:42.906 086 15572.54 363.46 53058.98 88888.00 2019-03-27 17:28:43.406 086 15572.58 363.49 53058.89 88888.00 2019-03-27 17:28:43.906 086 15572.63 363.47 53058.90 88888.00 2019-03-27 17:28:44.406 086 15572.65 363.45 53058.95 88888.00 2019-03-27 17:28:44.906 086 15572.66 363.43 53058.98 88888.00 2019-03-27 17:28:45.406 086 15572.64 363.42 53059.00 88888.00 2019-03-27 17:28:45.906 086 15572.66 363.45 53058.99 88888.00 2019-03-27 17:28:46.406 086 15572.63 363.46 53058.98 88888.00 2019-03-27 17:28:46.906 086 15572.63 363.45 53058.99 88888.00 2019-03-27 17:28:47.406 086 15572.62 363.42 53058.96 88888.00 2019-03-27 17:28:47.906 086 15572.65 363.34 53058.90 88888.00 2019-03-27 17:28:48.406 086 15572.67 363.28 53058.89 88888.00 2019-03-27 17:28:48.906 086 15572.65 363.29 53058.96 88888.00 2019-03-27 17:28:49.406 086 15572.67 363.34 53058.98 88888.00 2019-03-27 17:28:49.906 086 15572.69 363.38 53058.92 88888.00 2019-03-27 17:28:50.406 086 15572.78 363.37 53058.94 88888.00 2019-03-27 17:28:50.906 086 15572.81 363.37 53058.98 88888.00 2019-03-27 17:28:51.406 086 15572.80 363.35 53058.92 88888.00 2019-03-27 17:28:51.906 086 15572.74 363.34 53058.90 88888.00 2019-03-27 17:28:52.406 086 15572.75 363.35 53058.91 88888.00 2019-03-27 17:28:52.906 086 15572.83 363.36 53058.96 88888.00 2019-03-27 17:28:53.406 086 15572.82 363.38 53058.92 88888.00 2019-03-27 17:28:53.906 086 15572.84 363.38 53058.89 88888.00 2019-03-27 17:28:54.406 086 15572.91 363.35 53058.95 88888.00 2019-03-27 17:28:54.906 086 15572.91 363.33 53058.98 88888.00 2019-03-27 17:28:55.406 086 15572.97 363.37 53058.96 88888.00 2019-03-27 17:28:55.906 086 15572.97 363.43 53058.90 88888.00 2019-03-27 17:28:56.406 086 15572.97 363.45 53058.90 88888.00 2019-03-27 17:28:56.906 086 15573.02 363.42 53058.90 88888.00 2019-03-27 17:28:57.406 086 15573.07 363.43 53058.94 88888.00 2019-03-27 17:28:57.906 086 15573.07 363.43 53058.91 88888.00 2019-03-27 17:28:58.406 086 15573.15 363.39 53058.90 88888.00 2019-03-27 17:28:58.906 086 15573.15 363.39 53058.91 88888.00 2019-03-27 17:28:59.406 086 15573.12 363.38 53058.94 88888.00 2019-03-27 17:28:59.906 086 15573.14 363.42 53058.96 88888.00 2019-03-27 17:29:00.406 086 15573.16 363.47 53058.94 88888.00 2019-03-27 17:29:00.906 086 15573.15 363.47 53058.91 88888.00 2019-03-27 17:29:01.406 086 15573.19 363.43 53058.91 88888.00 2019-03-27 17:29:01.906 086 15573.23 363.38 53058.95 88888.00 2019-03-27 17:29:02.406 086 15573.25 363.38 53058.94 88888.00 2019-03-27 17:29:02.906 086 15573.27 363.37 53058.96 88888.00 2019-03-27 17:29:03.406 086 15573.29 363.39 53058.95 88888.00 2019-03-27 17:29:03.906 086 15573.35 363.41 53058.88 88888.00 2019-03-27 17:29:04.406 086 15573.45 363.45 53058.89 88888.00 2019-03-27 17:29:04.906 086 15573.45 363.43 53058.94 88888.00 2019-03-27 17:29:05.406 086 15573.45 363.45 53058.94 88888.00 2019-03-27 17:29:05.906 086 15573.50 363.44 53058.97 88888.00 2019-03-27 17:29:06.406 086 15573.53 363.44 53058.99 88888.00 2019-03-27 17:29:06.906 086 15573.53 363.51 53058.96 88888.00 2019-03-27 17:29:07.906 086 15573.47 363.42 53058.92 88888.00 2019-03-27 17:29:08.406 086 15573.53 363.42 53058.89 88888.00 2019-03-27 17:29:08.906 086 15573.61 363.37 53058.89 88888.00 2019-03-27 17:29:09.406 086 15573.65 363.36 53058.95 88888.00 2019-03-27 17:29:09.906 086 15573.66 363.37 53058.95 88888.00 2019-03-27 17:29:10.406 086 15573.65 363.36 53058.91 88888.00 2019-03-27 17:29:10.906 086 15573.73 363.34 53058.95 88888.00 2019-03-27 17:29:11.406 086 15573.80 363.41 53058.95 88888.00 2019-03-27 17:29:11.906 086 15573.80 363.42 53058.89 88888.00 2019-03-27 17:29:12.406 086 15573.82 363.35 53058.91 88888.00 2019-03-27 17:29:12.906 086 15573.83 363.34 53058.92 88888.00 2019-03-27 17:29:13.406 086 15573.83 363.29 53058.92 88888.00 2019-03-27 17:29:13.906 086 15573.88 363.29 53058.89 88888.00 2019-03-27 17:29:14.406 086 15573.91 363.28 53058.92 88888.00 2019-03-27 17:29:14.906 086 15573.92 363.27 53058.98 88888.00 2019-03-27 17:29:15.406 086 15573.96 363.29 53059.00 88888.00 2019-03-27 17:29:15.906 086 15574.05 363.28 53059.00 88888.00 2019-03-27 17:29:16.406 086 15574.06 363.27 53058.96 88888.00 2019-03-27 17:29:16.906 086 15574.04 363.25 53058.91 88888.00 2019-03-27 17:29:17.906 086 15574.06 363.21 53059.01 88888.00 2019-03-27 17:29:18.406 086 15574.06 363.30 53059.05 88888.00 2019-03-27 17:29:18.906 086 15574.15 363.32 53059.03 88888.00 2019-03-27 17:29:19.406 086 15574.22 363.32 53059.04 88888.00 2019-03-27 17:29:19.906 086 15574.18 363.32 53059.03 88888.00 2019-03-27 17:29:20.406 086 15574.15 363.32 53058.98 88888.00 2019-03-27 17:29:20.906 086 15574.15 363.34 53058.97 88888.00 2019-03-27 17:29:21.406 086 15574.17 363.33 53058.95 88888.00 2019-03-27 17:29:21.906 086 15574.17 363.28 53058.95 88888.00 2019-03-27 17:29:22.406 086 15574.16 363.27 53058.96 88888.00 2019-03-27 17:29:22.906 086 15574.17 363.33 53058.96 88888.00 2019-03-27 17:29:23.406 086 15574.15 363.30 53059.00 88888.00 2019-03-27 17:29:23.906 086 15574.15 363.32 53059.07 88888.00 2019-03-27 17:29:24.406 086 15574.18 363.34 53059.07 88888.00 2019-03-27 17:29:24.906 086 15574.19 363.29 53059.04 88888.00 2019-03-27 17:29:25.406 086 15574.14 363.29 53059.01 88888.00 2019-03-27 17:29:25.906 086 15574.15 363.30 53059.02 88888.00 2019-03-27 17:29:26.406 086 15574.17 363.29 53059.02 88888.00 2019-03-27 17:29:26.906 086 15574.19 363.28 53058.99 88888.00 2019-03-27 17:29:27.406 086 15574.17 363.28 53059.02 88888.00 2019-03-27 17:29:27.906 086 15574.17 363.25 53059.00 88888.00 2019-03-27 17:29:28.406 086 15574.13 363.21 53059.00 88888.00 2019-03-27 17:29:28.906 086 15574.09 363.19 53058.97 88888.00 2019-03-27 17:29:29.406 086 15574.09 363.19 53058.95 88888.00 2019-03-27 17:29:29.906 086 15574.10 363.19 53058.90 88888.00 2019-03-27 17:29:30.406 086 15574.09 363.16 53058.94 88888.00 2019-03-27 17:29:30.906 086 15574.07 363.21 53058.90 88888.00 2019-03-27 17:29:31.406 086 15574.06 363.24 53058.85 88888.00 2019-03-27 17:29:31.906 086 15574.06 363.25 53058.91 88888.00 2019-03-27 17:29:32.406 086 15574.07 363.24 53058.95 88888.00 2019-03-27 17:29:32.906 086 15574.06 363.18 53058.99 88888.00 2019-03-27 17:29:33.406 086 15574.08 363.19 53058.99 88888.00 2019-03-27 17:29:33.906 086 15574.04 363.21 53058.96 88888.00 2019-03-27 17:29:34.406 086 15574.01 363.21 53058.94 88888.00 2019-03-27 17:29:34.906 086 15573.95 363.24 53058.94 88888.00 2019-03-27 17:29:35.406 086 15573.97 363.24 53058.91 88888.00 2019-03-27 17:29:35.906 086 15574.01 363.24 53058.94 88888.00 2019-03-27 17:29:36.406 086 15574.05 363.23 53058.90 88888.00 2019-03-27 17:29:36.906 086 15574.01 363.25 53058.87 88888.00 2019-03-27 17:29:37.406 086 15573.95 363.25 53058.89 88888.00 2019-03-27 17:29:37.906 086 15573.91 363.27 53058.95 88888.00 2019-03-27 17:29:38.406 086 15573.89 363.24 53058.97 88888.00 2019-03-27 17:29:38.906 086 15573.87 363.18 53058.98 88888.00 2019-03-27 17:29:39.406 086 15573.91 363.18 53058.91 88888.00 2019-03-27 17:29:39.906 086 15573.87 363.20 53058.90 88888.00 2019-03-27 17:29:40.406 086 15573.86 363.18 53058.92 88888.00 2019-03-27 17:29:40.906 086 15573.82 363.18 53058.99 88888.00 2019-03-27 17:29:41.406 086 15573.81 363.23 53058.99 88888.00 2019-03-27 17:29:41.906 086 15573.80 363.25 53058.94 88888.00 2019-03-27 17:29:42.406 086 15573.81 363.23 53058.89 88888.00 2019-03-27 17:29:42.906 086 15573.78 363.23 53058.91 88888.00 2019-03-27 17:29:43.406 086 15573.73 363.24 53058.94 88888.00 2019-03-27 17:29:43.906 086 15573.74 363.23 53058.90 88888.00 2019-03-27 17:29:44.406 086 15573.75 363.15 53058.90 88888.00 2019-03-27 17:29:44.906 086 15573.72 363.11 53058.87 88888.00 2019-03-27 17:29:45.406 086 15573.72 363.18 53058.87 88888.00 2019-03-27 17:29:45.906 086 15573.77 363.13 53058.95 88888.00 2019-03-27 17:29:46.406 086 15573.70 363.09 53058.98 88888.00 2019-03-27 17:29:46.906 086 15573.71 363.15 53059.01 88888.00 2019-03-27 17:29:47.406 086 15573.70 363.19 53059.02 88888.00 2019-03-27 17:29:47.906 086 15573.65 363.23 53058.99 88888.00 2019-03-27 17:29:48.406 086 15573.70 363.25 53058.90 88888.00 2019-03-27 17:29:49.406 086 15573.71 363.24 53058.94 88888.00 2019-03-27 17:29:49.906 086 15573.71 363.21 53058.94 88888.00 2019-03-27 17:29:50.406 086 15573.70 363.16 53058.92 88888.00 2019-03-27 17:29:50.906 086 15573.69 363.08 53058.91 88888.00 2019-03-27 17:29:51.406 086 15573.69 363.06 53058.88 88888.00 2019-03-27 17:29:51.906 086 15573.72 363.03 53058.90 88888.00 2019-03-27 17:29:52.406 086 15573.71 363.01 53058.89 88888.00 2019-03-27 17:29:52.906 086 15573.68 363.02 53058.84 88888.00 2019-03-27 17:29:53.406 086 15573.68 363.06 53058.87 88888.00 2019-03-27 17:29:53.906 086 15573.70 363.15 53058.86 88888.00 2019-03-27 17:29:54.406 086 15573.71 363.15 53058.91 88888.00 2019-03-27 17:29:54.906 086 15573.72 363.17 53058.89 88888.00 2019-03-27 17:29:55.406 086 15573.71 363.15 53058.87 88888.00 2019-03-27 17:29:55.906 086 15573.74 363.20 53058.89 88888.00 2019-03-27 17:29:56.406 086 15573.77 363.19 53058.85 88888.00 2019-03-27 17:29:56.906 086 15573.71 363.16 53058.81 88888.00 2019-03-27 17:29:57.406 086 15573.72 363.13 53058.84 88888.00 2019-03-27 17:29:57.906 086 15573.77 363.15 53058.86 88888.00 2019-03-27 17:29:58.406 086 15573.75 363.16 53058.89 88888.00 2019-03-27 17:29:58.906 086 15573.78 363.18 53058.90 88888.00 2019-03-27 17:29:59.406 086 15573.77 363.16 53058.85 88888.00 2019-03-27 17:29:59.906 086 15573.77 363.17 53058.80 88888.00 2019-03-27 17:30:00.406 086 15573.72 363.18 53058.76 88888.00 2019-03-27 17:30:00.906 086 15573.72 363.20 53058.80 88888.00 2019-03-27 17:30:01.406 086 15573.70 363.23 53058.80 88888.00 2019-03-27 17:30:01.906 086 15573.72 363.17 53058.83 88888.00 2019-03-27 17:30:02.406 086 15573.74 363.16 53058.85 88888.00 2019-03-27 17:30:02.906 086 15573.72 363.13 53058.84 88888.00 2019-03-27 17:30:03.406 086 15573.74 363.07 53058.85 88888.00 2019-03-27 17:30:03.906 086 15573.80 363.00 53058.85 88888.00 2019-03-27 17:30:04.406 086 15573.78 362.98 53058.89 88888.00 2019-03-27 17:30:04.906 086 15573.78 363.00 53058.88 88888.00 2019-03-27 17:30:05.406 086 15573.70 363.02 53058.96 88888.00 2019-03-27 17:30:05.906 086 15573.74 363.04 53058.99 88888.00 2019-03-27 17:30:06.406 086 15573.78 363.08 53058.99 88888.00 2019-03-27 17:30:06.906 086 15573.82 363.08 53058.92 88888.00 2019-03-27 17:30:07.406 086 15573.79 363.07 53058.89 88888.00 2019-03-27 17:30:07.906 086 15573.81 363.08 53058.88 88888.00 2019-03-27 17:30:08.406 086 15573.83 363.04 53058.88 88888.00 2019-03-27 17:30:08.906 086 15573.82 363.02 53058.88 88888.00 2019-03-27 17:30:09.407 086 15573.81 363.04 53058.91 88888.00 2019-03-27 17:30:09.907 086 15573.73 363.11 53058.95 88888.00 2019-03-27 17:30:10.407 086 15573.75 363.20 53058.92 88888.00 2019-03-27 17:30:10.907 086 15573.78 363.24 53058.97 88888.00 2019-03-27 17:30:11.407 086 15573.77 363.26 53059.00 88888.00 2019-03-27 17:30:11.907 086 15573.81 363.21 53059.01 88888.00 2019-03-27 17:30:12.407 086 15573.82 363.20 53058.99 88888.00 2019-03-27 17:30:12.907 086 15573.82 363.21 53058.99 88888.00 2019-03-27 17:30:13.407 086 15573.82 363.20 53058.98 88888.00 2019-03-27 17:30:13.907 086 15573.86 363.21 53058.97 88888.00 2019-03-27 17:30:14.407 086 15573.87 363.24 53058.97 88888.00 2019-03-27 17:30:14.907 086 15573.87 363.26 53058.96 88888.00 2019-03-27 17:30:15.407 086 15573.83 363.24 53058.94 88888.00 2019-03-27 17:30:15.907 086 15573.86 363.25 53058.96 88888.00 2019-03-27 17:30:16.407 086 15573.84 363.27 53058.92 88888.00 2019-03-27 17:30:16.907 086 15573.84 363.25 53058.95 88888.00 2019-03-27 17:30:17.407 086 15573.86 363.13 53058.96 88888.00 2019-03-27 17:30:17.907 086 15573.83 363.09 53058.98 88888.00 2019-03-27 17:30:18.407 086 15573.86 363.06 53058.98 88888.00 2019-03-27 17:30:18.907 086 15573.87 363.00 53058.99 88888.00 2019-03-27 17:30:19.407 086 15573.88 363.04 53058.95 88888.00 2019-03-27 17:30:19.907 086 15573.89 363.10 53058.94 88888.00 2019-03-27 17:30:20.907 086 15573.92 363.12 53058.94 88888.00 2019-03-27 17:30:21.407 086 15573.90 363.13 53058.95 88888.00 2019-03-27 17:30:21.907 086 15573.89 363.12 53058.97 88888.00 2019-03-27 17:30:22.407 086 15573.88 363.09 53058.97 88888.00 2019-03-27 17:30:22.907 086 15573.91 363.11 53058.95 88888.00 2019-03-27 17:30:23.407 086 15573.93 363.15 53058.97 88888.00 2019-03-27 17:30:23.907 086 15573.92 363.17 53059.01 88888.00 2019-03-27 17:30:24.407 086 15573.99 363.17 53059.04 88888.00 2019-03-27 17:30:24.907 086 15573.95 363.17 53059.02 88888.00 2019-03-27 17:30:25.407 086 15573.86 363.15 53058.98 88888.00 2019-03-27 17:30:25.907 086 15573.82 363.10 53059.01 88888.00 2019-03-27 17:30:26.407 086 15573.83 363.09 53059.03 88888.00 2019-03-27 17:30:26.907 086 15573.86 363.09 53059.01 88888.00 2019-03-27 17:30:27.407 086 15573.87 363.10 53059.03 88888.00 2019-03-27 17:30:27.907 086 15573.84 363.09 53059.01 88888.00 2019-03-27 17:30:28.407 086 15573.81 363.11 53059.02 88888.00 2019-03-27 17:30:28.907 086 15573.80 363.09 53059.03 88888.00 2019-03-27 17:30:29.407 086 15573.81 363.02 53059.03 88888.00 2019-03-27 17:30:29.907 086 15573.79 363.06 53058.99 88888.00 2019-03-27 17:30:30.907 086 15573.83 363.06 53058.98 88888.00 2019-03-27 17:30:31.407 086 15573.83 363.06 53059.01 88888.00 2019-03-27 17:30:31.907 086 15573.83 363.06 53059.00 88888.00 2019-03-27 17:30:32.407 086 15573.81 363.06 53059.02 88888.00 2019-03-27 17:30:32.907 086 15573.81 363.02 53059.06 88888.00 2019-03-27 17:30:33.407 086 15573.84 363.00 53059.05 88888.00 2019-03-27 17:30:33.907 086 15573.83 363.01 53059.04 88888.00 2019-03-27 17:30:34.407 086 15573.82 363.01 53059.04 88888.00 2019-03-27 17:30:34.907 086 15573.90 362.97 53059.07 88888.00 2019-03-27 17:30:35.407 086 15573.88 362.91 53059.08 88888.00 2019-03-27 17:30:35.907 086 15573.87 362.87 53059.12 88888.00 2019-03-27 17:30:36.407 086 15573.90 362.92 53059.15 88888.00 2019-03-27 17:30:36.907 086 15573.88 362.98 53059.14 88888.00 2019-03-27 17:30:37.407 086 15573.86 362.99 53059.11 88888.00 2019-03-27 17:30:37.907 086 15573.88 362.94 53059.12 88888.00 2019-03-27 17:30:38.407 086 15573.88 362.94 53059.14 88888.00 2019-03-27 17:30:38.907 086 15573.89 362.95 53059.11 88888.00 2019-03-27 17:30:39.407 086 15573.91 362.94 53059.14 88888.00 2019-03-27 17:30:39.907 086 15573.87 362.97 53059.12 88888.00 2019-03-27 17:30:40.407 086 15573.82 362.91 53059.11 88888.00 2019-03-27 17:30:40.907 086 15573.81 362.94 53059.12 88888.00 2019-03-27 17:30:41.407 086 15573.87 362.97 53059.07 88888.00 2019-03-27 17:30:41.907 086 15573.84 362.95 53059.10 88888.00 2019-03-27 17:30:42.407 086 15573.84 362.99 53059.14 88888.00 2019-03-27 17:30:42.907 086 15573.86 362.99 53059.10 88888.00 2019-03-27 17:30:43.407 086 15573.89 363.01 53059.07 88888.00 2019-03-27 17:30:43.907 086 15573.91 362.94 53059.06 88888.00 2019-03-27 17:30:44.407 086 15573.89 362.90 53059.07 88888.00 2019-03-27 17:30:44.907 086 15573.88 362.85 53059.07 88888.00 2019-03-27 17:30:45.407 086 15573.88 362.84 53059.11 88888.00 2019-03-27 17:30:45.907 086 15573.95 362.84 53059.09 88888.00 2019-03-27 17:30:46.407 086 15573.92 362.80 53059.07 88888.00 2019-03-27 17:30:46.907 086 15573.97 362.75 53059.08 88888.00 2019-03-27 17:30:47.407 086 15573.99 362.72 53059.11 88888.00 2019-03-27 17:30:47.907 086 15573.97 362.68 53059.08 88888.00 2019-03-27 17:30:48.407 086 15574.05 362.64 53059.10 88888.00 2019-03-27 17:30:48.907 086 15574.01 362.65 53059.06 88888.00 2019-03-27 17:30:49.407 086 15573.97 362.68 53059.06 88888.00 2019-03-27 17:30:49.907 086 15573.91 362.68 53059.05 88888.00 2019-03-27 17:30:50.407 086 15573.92 362.66 53059.11 88888.00 2019-03-27 17:30:50.907 086 15573.97 362.64 53059.07 88888.00 2019-03-27 17:30:51.407 086 15573.96 362.58 53059.14 88888.00 2019-03-27 17:30:51.907 086 15573.96 362.58 53059.15 88888.00 2019-03-27 17:30:52.407 086 15573.96 362.61 53059.12 88888.00 2019-03-27 17:30:52.907 086 15573.93 362.61 53059.11 88888.00 2019-03-27 17:30:53.407 086 15573.90 362.60 53059.08 88888.00 2019-03-27 17:30:53.907 086 15573.90 362.55 53059.06 88888.00 2019-03-27 17:30:54.407 086 15573.93 362.55 53059.06 88888.00 2019-03-27 17:30:54.907 086 15573.93 362.52 53059.08 88888.00 2019-03-27 17:30:55.407 086 15573.93 362.51 53059.04 88888.00 2019-03-27 17:30:55.907 086 15573.93 362.51 53059.02 88888.00 2019-03-27 17:30:56.407 086 15573.98 362.51 53059.03 88888.00 2019-03-27 17:30:56.907 086 15573.96 362.50 53059.04 88888.00 2019-03-27 17:30:57.407 086 15573.97 362.50 53059.05 88888.00 2019-03-27 17:30:57.907 086 15573.95 362.47 53059.04 88888.00 2019-03-27 17:30:58.407 086 15573.93 362.41 53059.03 88888.00 2019-03-27 17:30:58.907 086 15573.93 362.39 53059.09 88888.00 2019-03-27 17:30:59.407 086 15573.95 362.39 53059.14 88888.00 2019-03-27 17:30:59.907 086 15573.92 362.41 53059.11 88888.00 2019-03-27 17:31:00.407 086 15573.92 362.34 53059.12 88888.00 2019-03-27 17:31:00.907 086 15573.96 362.31 53059.06 88888.00 2019-03-27 17:31:01.407 086 15573.95 362.28 53059.05 88888.00 2019-03-27 17:31:02.407 086 15573.90 362.30 53059.08 88888.00 2019-03-27 17:31:02.907 086 15573.89 362.29 53059.04 88888.00 2019-03-27 17:31:03.407 086 15573.87 362.26 53059.01 88888.00 2019-03-27 17:31:03.907 086 15573.87 362.31 53059.03 88888.00 2019-03-27 17:31:04.407 086 15573.89 362.33 53059.02 88888.00 2019-03-27 17:31:04.907 086 15573.89 362.30 53059.06 88888.00 2019-03-27 17:31:05.407 086 15573.90 362.30 53059.04 88888.00 2019-03-27 17:31:05.907 086 15573.90 362.28 53059.06 88888.00 2019-03-27 17:31:06.407 086 15573.90 362.22 53059.11 88888.00 2019-03-27 17:31:06.907 086 15573.92 362.18 53059.15 88888.00 2019-03-27 17:31:07.407 086 15573.93 362.17 53059.15 88888.00 2019-03-27 17:31:07.907 086 15573.91 362.22 53059.10 88888.00 2019-03-27 17:31:08.407 086 15573.89 362.18 53059.10 88888.00 2019-03-27 17:31:08.907 086 15573.84 362.20 53059.08 88888.00 2019-03-27 17:31:09.407 086 15573.87 362.18 53059.05 88888.00 2019-03-27 17:31:09.907 086 15573.84 362.20 53059.07 88888.00 2019-03-27 17:31:10.407 086 15573.78 362.18 53059.06 88888.00 2019-03-27 17:31:10.907 086 15573.78 362.17 53059.03 88888.00 2019-03-27 17:31:11.407 086 15573.81 362.15 53059.06 88888.00 2019-03-27 17:31:11.907 086 15573.83 362.13 53059.06 88888.00 2019-03-27 17:31:12.407 086 15573.80 362.13 53059.06 88888.00 2019-03-27 17:31:12.907 086 15573.74 362.13 53059.07 88888.00 2019-03-27 17:31:13.407 086 15573.78 362.16 53059.08 88888.00 2019-03-27 17:31:13.907 086 15573.83 362.15 53059.00 88888.00 2019-03-27 17:31:14.407 086 15573.81 362.14 53058.95 88888.00 2019-03-27 17:31:14.907 086 15573.81 362.12 53059.00 88888.00 2019-03-27 17:31:15.407 086 15573.84 362.11 53059.00 88888.00 2019-03-27 17:31:15.907 086 15573.81 362.06 53058.97 88888.00 2019-03-27 17:31:16.407 086 15573.77 362.05 53059.00 88888.00 2019-03-27 17:31:16.907 086 15573.73 362.11 53059.01 88888.00 2019-03-27 17:31:17.407 086 15573.79 362.14 53059.00 88888.00 2019-03-27 17:31:17.907 086 15573.81 362.15 53059.00 88888.00 2019-03-27 17:31:18.407 086 15573.77 362.09 53059.02 88888.00 2019-03-27 17:31:18.907 086 15573.75 362.07 53058.99 88888.00 2019-03-27 17:31:19.407 086 15573.78 362.07 53058.99 88888.00 2019-03-27 17:31:19.907 086 15573.74 362.04 53058.99 88888.00 2019-03-27 17:31:20.407 086 15573.73 362.02 53058.97 88888.00 2019-03-27 17:31:20.907 086 15573.70 362.03 53058.98 88888.00 2019-03-27 17:31:21.407 086 15573.71 362.00 53058.98 88888.00 2019-03-27 17:31:21.907 086 15573.68 361.97 53058.98 88888.00 2019-03-27 17:31:22.407 086 15573.72 361.98 53058.95 88888.00 2019-03-27 17:31:22.907 086 15573.73 361.94 53058.98 88888.00 2019-03-27 17:31:23.407 086 15573.73 361.94 53058.99 88888.00 2019-03-27 17:31:23.907 086 15573.78 361.95 53059.00 88888.00 2019-03-27 17:31:24.407 086 15573.78 361.98 53058.99 88888.00 2019-03-27 17:31:24.907 086 15573.72 361.98 53058.96 88888.00 2019-03-27 17:31:25.407 086 15573.73 361.97 53058.98 88888.00 2019-03-27 17:31:25.907 086 15573.74 361.98 53059.00 88888.00 2019-03-27 17:31:26.407 086 15573.73 361.95 53058.98 88888.00 2019-03-27 17:31:26.907 086 15573.75 361.95 53059.03 88888.00 2019-03-27 17:31:27.407 086 15573.78 361.97 53059.01 88888.00 2019-03-27 17:31:27.907 086 15573.80 362.00 53058.98 88888.00 2019-03-27 17:31:28.407 086 15573.81 362.00 53058.99 88888.00 2019-03-27 17:31:28.907 086 15573.75 361.98 53058.98 88888.00 2019-03-27 17:31:29.407 086 15573.72 361.95 53058.96 88888.00 2019-03-27 17:31:29.907 086 15573.72 361.97 53058.97 88888.00 2019-03-27 17:31:30.407 086 15573.73 361.97 53059.01 88888.00 2019-03-27 17:31:30.907 086 15573.77 361.92 53059.03 88888.00 2019-03-27 17:31:31.407 086 15573.79 361.89 53059.02 88888.00 2019-03-27 17:31:31.907 086 15573.79 361.90 53058.98 88888.00 2019-03-27 17:31:32.407 086 15573.81 361.91 53058.99 88888.00 2019-03-27 17:31:32.907 086 15573.82 361.88 53058.97 88888.00 2019-03-27 17:31:33.907 086 15573.89 361.92 53059.04 88888.00 2019-03-27 17:31:34.407 086 15573.91 361.90 53059.05 88888.00 2019-03-27 17:31:34.907 086 15573.89 361.91 53059.11 88888.00 2019-03-27 17:31:35.407 086 15573.91 361.91 53059.10 88888.00 2019-03-27 17:31:35.907 086 15573.95 361.91 53059.03 88888.00 2019-03-27 17:31:36.407 086 15573.90 361.88 53059.02 88888.00 2019-03-27 17:31:36.907 086 15573.89 361.85 53059.00 88888.00 2019-03-27 17:31:37.407 086 15573.87 361.85 53059.02 88888.00 2019-03-27 17:31:37.907 086 15573.88 361.83 53059.02 88888.00 2019-03-27 17:31:38.407 086 15573.90 361.83 53059.04 88888.00 2019-03-27 17:31:38.907 086 15573.96 361.85 53059.04 88888.00 2019-03-27 17:31:39.407 086 15573.96 361.83 53059.05 88888.00 2019-03-27 17:31:39.907 086 15573.91 361.82 53059.07 88888.00 2019-03-27 17:31:40.407 086 15573.90 361.81 53059.04 88888.00 2019-03-27 17:31:40.907 086 15573.88 361.78 53059.06 88888.00 2019-03-27 17:31:41.407 086 15573.95 361.78 53059.07 88888.00 2019-03-27 17:31:41.907 086 15573.98 361.82 53059.05 88888.00 2019-03-27 17:31:42.407 086 15573.98 361.83 53059.06 88888.00 2019-03-27 17:31:42.907 086 15573.95 361.83 53059.07 88888.00 2019-03-27 17:31:43.907 086 15574.01 361.83 53059.06 88888.00 2019-03-27 17:31:44.407 086 15574.01 361.79 53059.04 88888.00 2019-03-27 17:31:44.907 086 15574.04 361.82 53059.06 88888.00 2019-03-27 17:31:45.407 086 15574.01 361.83 53059.15 88888.00 2019-03-27 17:31:45.907 086 15573.98 361.85 53059.15 88888.00 2019-03-27 17:31:46.407 086 15574.01 361.85 53059.12 88888.00 2019-03-27 17:31:46.907 086 15574.04 361.83 53059.06 88888.00 2019-03-27 17:31:47.407 086 15574.02 361.86 53059.03 88888.00 2019-03-27 17:31:47.907 086 15574.05 361.83 53059.00 88888.00 2019-03-27 17:31:48.407 086 15574.06 361.82 53059.06 88888.00 2019-03-27 17:31:48.907 086 15574.09 361.80 53059.11 88888.00 2019-03-27 17:31:49.407 086 15574.13 361.87 53059.09 88888.00 2019-03-27 17:31:49.907 086 15574.08 361.90 53059.06 88888.00 2019-03-27 17:31:50.407 086 15574.15 361.89 53059.02 88888.00 2019-03-27 17:31:50.907 086 15574.17 361.90 53059.09 88888.00 2019-03-27 17:31:51.407 086 15574.17 361.90 53059.12 88888.00 2019-03-27 17:31:51.907 086 15574.15 361.91 53059.09 88888.00 2019-03-27 17:31:52.407 086 15574.13 361.90 53059.11 88888.00 2019-03-27 17:31:52.907 086 15574.16 361.92 53059.09 88888.00 2019-03-27 17:31:53.407 086 15574.17 361.88 53059.07 88888.00 2019-03-27 17:31:53.907 086 15574.19 361.86 53059.08 88888.00 2019-03-27 17:31:54.407 086 15574.20 361.91 53059.07 88888.00 2019-03-27 17:31:54.907 086 15574.19 361.94 53059.07 88888.00 2019-03-27 17:31:55.407 086 15574.20 361.94 53059.07 88888.00 2019-03-27 17:31:55.907 086 15574.24 361.91 53059.08 88888.00 2019-03-27 17:31:56.407 086 15574.27 361.90 53059.07 88888.00 2019-03-27 17:31:56.907 086 15574.25 361.89 53059.08 88888.00 2019-03-27 17:31:57.407 086 15574.23 361.88 53059.11 88888.00 2019-03-27 17:31:57.907 086 15574.24 361.89 53059.10 88888.00 2019-03-27 17:31:58.407 086 15574.26 361.89 53059.06 88888.00 2019-03-27 17:31:58.907 086 15574.20 361.89 53059.01 88888.00 2019-03-27 17:31:59.407 086 15574.19 361.90 53059.05 88888.00 2019-03-27 17:31:59.907 086 15574.24 361.98 53059.04 88888.00 2019-03-27 17:32:00.407 086 15574.29 361.99 53059.10 88888.00 2019-03-27 17:32:00.907 086 15574.28 361.96 53059.12 88888.00 2019-03-27 17:32:01.407 086 15574.28 361.95 53059.08 88888.00 2019-03-27 17:32:01.907 086 15574.29 361.90 53059.08 88888.00 2019-03-27 17:32:02.407 086 15574.34 361.91 53059.10 88888.00 2019-03-27 17:32:02.907 086 15574.33 361.94 53059.08 88888.00 2019-03-27 17:32:03.407 086 15574.34 361.91 53059.08 88888.00 2019-03-27 17:32:03.907 086 15574.39 361.92 53059.07 88888.00 2019-03-27 17:32:04.407 086 15574.35 361.96 53059.04 88888.00 2019-03-27 17:32:04.907 086 15574.33 361.98 53059.05 88888.00 2019-03-27 17:32:05.407 086 15574.41 361.95 53059.09 88888.00 2019-03-27 17:32:05.907 086 15574.39 361.92 53059.12 88888.00 2019-03-27 17:32:06.407 086 15574.38 361.92 53059.12 88888.00 2019-03-27 17:32:06.907 086 15574.39 361.95 53059.18 88888.00 2019-03-27 17:32:07.407 086 15574.33 362.00 53059.17 88888.00 2019-03-27 17:32:07.907 086 15574.33 362.00 53059.14 88888.00 2019-03-27 17:32:08.407 086 15574.35 362.02 53059.11 88888.00 2019-03-27 17:32:08.907 086 15574.31 361.99 53059.14 88888.00 2019-03-27 17:32:09.407 086 15574.29 361.98 53059.10 88888.00 2019-03-27 17:32:09.907 086 15574.28 362.02 53059.06 88888.00 2019-03-27 17:32:10.407 086 15574.28 362.03 53059.07 88888.00 2019-03-27 17:32:10.907 086 15574.28 362.02 53059.10 88888.00 2019-03-27 17:32:11.407 086 15574.28 361.99 53059.14 88888.00 2019-03-27 17:32:11.907 086 15574.28 361.97 53059.16 88888.00 2019-03-27 17:32:12.407 086 15574.26 361.98 53059.15 88888.00 2019-03-27 17:32:12.907 086 15574.26 361.99 53059.17 88888.00 2019-03-27 17:32:13.407 086 15574.24 362.00 53059.18 88888.00 2019-03-27 17:32:13.907 086 15574.24 362.02 53059.18 88888.00 2019-03-27 17:32:14.407 086 15574.25 361.98 53059.16 88888.00 2019-03-27 17:32:15.407 086 15574.20 362.04 53059.16 88888.00 2019-03-27 17:32:15.907 086 15574.15 362.05 53059.18 88888.00 2019-03-27 17:32:16.407 086 15574.15 362.08 53059.19 88888.00 2019-03-27 17:32:16.907 086 15574.15 362.11 53059.17 88888.00 2019-03-27 17:32:17.407 086 15574.17 362.13 53059.16 88888.00 2019-03-27 17:32:17.907 086 15574.11 362.13 53059.20 88888.00 2019-03-27 17:32:18.407 086 15574.13 362.12 53059.20 88888.00 2019-03-27 17:32:18.907 086 15574.13 362.11 53059.19 88888.00 2019-03-27 17:32:19.407 086 15574.14 362.12 53059.21 88888.00 2019-03-27 17:32:19.907 086 15574.15 362.16 53059.14 88888.00 2019-03-27 17:32:20.407 086 15574.10 362.20 53059.16 88888.00 2019-03-27 17:32:20.907 086 15574.13 362.07 53059.12 88888.00 2019-03-27 17:32:21.407 086 15574.15 362.03 53059.14 88888.00 2019-03-27 17:32:21.907 086 15574.19 362.05 53059.11 88888.00 2019-03-27 17:32:22.407 086 15574.19 362.06 53059.14 88888.00 2019-03-27 17:32:22.907 086 15574.14 362.07 53059.12 88888.00 2019-03-27 17:32:23.407 086 15574.09 362.09 53059.06 88888.00 2019-03-27 17:32:23.907 086 15574.09 362.11 53059.06 88888.00 2019-03-27 17:32:24.407 086 15574.13 362.11 53059.06 88888.00 2019-03-27 17:32:24.907 086 15574.10 362.07 53059.09 88888.00 2019-03-27 17:32:25.407 086 15574.10 362.11 53059.15 88888.00 2019-03-27 17:32:25.907 086 15574.11 362.13 53059.15 88888.00 2019-03-27 17:32:26.407 086 15574.11 362.11 53059.15 88888.00 2019-03-27 17:32:26.907 086 15574.10 362.15 53059.15 88888.00 2019-03-27 17:32:27.407 086 15574.09 362.18 53059.17 88888.00 2019-03-27 17:32:27.907 086 15574.10 362.21 53059.11 88888.00 2019-03-27 17:32:28.407 086 15574.09 362.24 53059.12 88888.00 2019-03-27 17:32:28.907 086 15574.08 362.23 53059.14 88888.00 2019-03-27 17:32:29.407 086 15574.11 362.28 53059.16 88888.00 2019-03-27 17:32:29.907 086 15574.11 362.28 53059.12 88888.00 2019-03-27 17:32:30.407 086 15574.09 362.20 53059.05 88888.00 2019-03-27 17:32:30.907 086 15574.06 362.15 53059.08 88888.00 2019-03-27 17:32:31.407 086 15574.09 362.14 53059.17 88888.00 2019-03-27 17:32:31.907 086 15574.07 362.15 53059.15 88888.00 2019-03-27 17:32:32.407 086 15574.06 362.20 53059.18 88888.00 2019-03-27 17:32:32.907 086 15574.05 362.23 53059.19 88888.00 2019-03-27 17:32:33.407 086 15574.08 362.23 53059.19 88888.00 2019-03-27 17:32:33.907 086 15574.11 362.23 53059.17 88888.00 2019-03-27 17:32:34.407 086 15574.09 362.17 53059.15 88888.00 2019-03-27 17:32:34.907 086 15574.06 362.12 53059.25 88888.00 2019-03-27 17:32:35.407 086 15574.06 362.12 53059.25 88888.00 2019-03-27 17:32:35.907 086 15574.08 362.08 53059.18 88888.00 2019-03-27 17:32:36.407 086 15574.10 362.06 53059.16 88888.00 2019-03-27 17:32:36.907 086 15574.08 362.07 53059.19 88888.00 2019-03-27 17:32:37.407 086 15574.06 362.06 53059.24 88888.00 2019-03-27 17:32:37.907 086 15574.11 362.03 53059.20 88888.00 2019-03-27 17:32:38.407 086 15574.13 362.02 53059.20 88888.00 2019-03-27 17:32:38.907 086 15574.11 362.02 53059.18 88888.00 2019-03-27 17:32:39.407 086 15574.13 362.06 53059.19 88888.00 2019-03-27 17:32:39.907 086 15574.10 362.08 53059.17 88888.00 2019-03-27 17:32:40.407 086 15574.16 362.08 53059.11 88888.00 2019-03-27 17:32:40.907 086 15574.18 362.13 53059.12 88888.00 2019-03-27 17:32:41.407 086 15574.18 362.18 53059.16 88888.00 2019-03-27 17:32:41.907 086 15574.13 362.23 53059.16 88888.00 2019-03-27 17:32:42.407 086 15574.10 362.18 53059.15 88888.00 2019-03-27 17:32:42.907 086 15574.09 362.23 53059.16 88888.00 2019-03-27 17:32:43.407 086 15574.16 362.18 53059.17 88888.00 2019-03-27 17:32:43.907 086 15574.18 362.13 53059.10 88888.00 2019-03-27 17:32:44.407 086 15574.17 362.13 53059.08 88888.00 2019-03-27 17:32:44.907 086 15574.16 362.13 53059.10 88888.00 2019-03-27 17:32:45.407 086 15574.14 362.14 53059.10 88888.00 2019-03-27 17:32:45.907 086 15574.15 362.17 53059.12 88888.00 2019-03-27 17:32:47.407 086 15574.25 362.20 53059.02 88888.00 2019-03-27 17:32:47.907 086 15574.32 362.15 53059.07 88888.00 2019-03-27 17:32:48.407 086 15574.33 362.16 53059.14 88888.00 2019-03-27 17:32:48.907 086 15574.32 362.23 53059.11 88888.00 2019-03-27 17:32:49.407 086 15574.29 362.24 53059.08 88888.00 2019-03-27 17:32:49.907 086 15574.34 362.20 53059.10 88888.00 2019-03-27 17:32:50.407 086 15574.35 362.22 53059.08 88888.00 2019-03-27 17:32:50.907 086 15574.38 362.23 53059.06 88888.00 2019-03-27 17:32:51.407 086 15574.39 362.17 53059.07 88888.00 2019-03-27 17:32:51.907 086 15574.35 362.17 53059.07 88888.00 2019-03-27 17:32:52.407 086 15574.38 362.16 53059.08 88888.00 2019-03-27 17:32:52.907 086 15574.42 362.15 53059.11 88888.00 2019-03-27 17:32:53.407 086 15574.39 362.15 53059.14 88888.00 2019-03-27 17:32:53.907 086 15574.37 362.14 53059.09 88888.00 2019-03-27 17:32:54.407 086 15574.33 362.12 53059.07 88888.00 2019-03-27 17:32:54.907 086 15574.34 362.07 53059.10 88888.00 2019-03-27 17:32:55.407 086 15574.33 362.03 53059.07 88888.00 2019-03-27 17:32:55.907 086 15574.34 362.06 53059.11 88888.00 2019-03-27 17:32:56.407 086 15574.36 362.17 53059.15 88888.00 2019-03-27 17:32:56.907 086 15574.36 362.18 53059.15 88888.00 2019-03-27 17:32:57.407 086 15574.35 362.20 53059.14 88888.00 2019-03-27 17:32:57.907 086 15574.33 362.16 53059.16 88888.00 2019-03-27 17:32:58.407 086 15574.27 362.12 53059.20 88888.00 2019-03-27 17:32:58.907 086 15574.26 362.08 53059.18 88888.00 2019-03-27 17:32:59.407 086 15574.29 362.07 53059.18 88888.00 2019-03-27 17:32:59.907 086 15574.25 362.13 53059.17 88888.00 2019-03-27 17:33:00.407 086 15574.24 362.13 53059.21 88888.00 2019-03-27 17:33:00.907 086 15574.26 362.06 53059.20 88888.00 2019-03-27 17:33:01.407 086 15574.28 362.00 53059.22 88888.00 2019-03-27 17:33:01.907 086 15574.24 362.00 53059.19 88888.00 2019-03-27 17:33:02.407 086 15574.16 362.02 53059.22 88888.00 2019-03-27 17:33:02.907 086 15574.16 362.04 53059.23 88888.00 2019-03-27 17:33:03.407 086 15574.16 362.06 53059.21 88888.00 2019-03-27 17:33:03.907 086 15574.13 362.07 53059.17 88888.00 2019-03-27 17:33:04.407 086 15574.10 362.03 53059.11 88888.00 2019-03-27 17:33:04.907 086 15574.10 361.97 53059.12 88888.00 2019-03-27 17:33:05.407 086 15574.07 361.97 53059.14 88888.00 2019-03-27 17:33:05.907 086 15574.06 361.98 53059.10 88888.00 2019-03-27 17:33:06.407 086 15574.06 361.98 53059.07 88888.00 2019-03-27 17:33:06.907 086 15574.05 361.97 53059.11 88888.00 2019-03-27 17:33:07.407 086 15574.08 361.95 53059.18 88888.00 2019-03-27 17:33:07.907 086 15574.09 361.95 53059.22 88888.00 2019-03-27 17:33:08.407 086 15574.06 361.94 53059.23 88888.00 2019-03-27 17:33:08.907 086 15573.97 361.91 53059.19 88888.00 2019-03-27 17:33:09.407 086 15573.99 361.96 53059.20 88888.00 2019-03-27 17:33:09.907 086 15573.96 361.99 53059.22 88888.00 2019-03-27 17:33:10.407 086 15573.89 361.96 53059.19 88888.00 2019-03-27 17:33:10.907 086 15573.89 361.94 53059.16 88888.00 2019-03-27 17:33:11.407 086 15573.92 361.95 53059.12 88888.00 2019-03-27 17:33:11.907 086 15573.88 361.96 53059.12 88888.00 2019-03-27 17:33:12.407 086 15573.86 361.90 53059.15 88888.00 2019-03-27 17:33:12.907 086 15573.86 361.85 53059.20 88888.00 2019-03-27 17:33:13.407 086 15573.80 361.88 53059.21 88888.00 2019-03-27 17:33:13.907 086 15573.79 361.90 53059.19 88888.00 2019-03-27 17:33:14.407 086 15573.82 361.92 53059.23 88888.00 2019-03-27 17:33:14.907 086 15573.80 361.97 53059.24 88888.00 2019-03-27 17:33:15.407 086 15573.79 361.94 53059.21 88888.00 2019-03-27 17:33:15.907 086 15573.81 361.90 53059.20 88888.00 2019-03-27 17:33:16.407 086 15573.82 361.86 53059.23 88888.00 2019-03-27 17:33:16.907 086 15573.79 361.89 53059.24 88888.00 2019-03-27 17:33:17.407 086 15573.80 361.87 53059.24 88888.00 2019-03-27 17:33:18.407 086 15573.70 361.97 53059.23 88888.00 2019-03-27 17:33:18.907 086 15573.77 361.97 53059.23 88888.00 2019-03-27 17:33:19.407 086 15573.75 361.97 53059.24 88888.00 2019-03-27 17:33:19.907 086 15573.74 361.97 53059.24 88888.00 2019-03-27 17:33:20.407 086 15573.74 361.91 53059.20 88888.00 2019-03-27 17:33:20.907 086 15573.70 361.87 53059.20 88888.00 2019-03-27 17:33:21.407 086 15573.68 361.85 53059.22 88888.00 2019-03-27 17:33:21.907 086 15573.62 361.85 53059.21 88888.00 2019-03-27 17:33:22.407 086 15573.61 361.83 53059.19 88888.00 2019-03-27 17:33:22.907 086 15573.64 361.85 53059.20 88888.00 2019-03-27 17:33:23.407 086 15573.68 361.88 53059.21 88888.00 2019-03-27 17:33:23.907 086 15573.68 361.90 53059.17 88888.00 2019-03-27 17:33:24.407 086 15573.62 361.89 53059.16 88888.00 2019-03-27 17:33:24.907 086 15573.63 361.82 53059.12 88888.00 2019-03-27 17:33:25.407 086 15573.68 361.79 53059.14 88888.00 2019-03-27 17:33:25.907 086 15573.68 361.78 53059.09 88888.00 2019-03-27 17:33:26.407 086 15573.71 361.76 53059.12 88888.00 2019-03-27 17:33:26.907 086 15573.72 361.65 53059.12 88888.00 2019-03-27 17:33:27.407 086 15573.68 361.63 53059.14 88888.00 2019-03-27 17:33:27.907 086 15573.65 361.62 53059.11 88888.00 2019-03-27 17:33:28.407 086 15573.64 361.61 53059.09 88888.00 2019-03-27 17:33:28.907 086 15573.66 361.59 53059.14 88888.00 2019-03-27 17:33:29.407 086 15573.70 361.55 53059.12 88888.00 2019-03-27 17:33:29.907 086 15573.68 361.55 53059.09 88888.00 2019-03-27 17:33:30.407 086 15573.64 361.55 53059.08 88888.00 2019-03-27 17:33:30.907 086 15573.65 361.60 53059.05 88888.00 2019-03-27 17:33:31.407 086 15573.64 361.62 53059.01 88888.00 2019-03-27 17:33:31.907 086 15573.71 361.65 53059.04 88888.00 2019-03-27 17:33:32.407 086 15573.73 361.57 53059.06 88888.00 2019-03-27 17:33:32.907 086 15573.73 361.48 53059.06 88888.00 2019-03-27 17:33:33.407 086 15573.73 361.44 53059.12 88888.00 2019-03-27 17:33:33.907 086 15573.73 361.38 53059.10 88888.00 2019-03-27 17:33:34.407 086 15573.75 361.40 53059.08 88888.00 2019-03-27 17:33:34.907 086 15573.79 361.39 53059.17 88888.00 2019-03-27 17:33:35.407 086 15573.84 361.37 53059.19 88888.00 2019-03-27 17:33:35.907 086 15573.88 361.34 53059.19 88888.00 2019-03-27 17:33:36.407 086 15573.87 361.31 53059.16 88888.00 2019-03-27 17:33:36.907 086 15573.92 361.30 53059.15 88888.00 2019-03-27 17:33:37.407 086 15573.93 361.28 53059.14 88888.00 2019-03-27 17:33:37.907 086 15573.91 361.28 53059.08 88888.00 2019-03-27 17:33:38.407 086 15573.90 361.29 53059.08 88888.00 2019-03-27 17:33:38.907 086 15573.97 361.27 53059.10 88888.00 2019-03-27 17:33:39.407 086 15573.98 361.27 53059.10 88888.00 2019-03-27 17:33:39.907 086 15573.99 361.22 53059.16 88888.00 2019-03-27 17:33:40.407 086 15574.01 361.20 53059.17 88888.00 2019-03-27 17:33:40.907 086 15573.97 361.23 53059.22 88888.00 2019-03-27 17:33:41.407 086 15573.95 361.27 53059.21 88888.00 2019-03-27 17:33:41.907 086 15574.02 361.31 53059.18 88888.00 2019-03-27 17:33:42.407 086 15574.02 361.31 53059.17 88888.00 2019-03-27 17:33:42.907 086 15574.06 361.28 53059.23 88888.00 2019-03-27 17:33:43.407 086 15574.09 361.28 53059.24 88888.00 2019-03-27 17:33:43.907 086 15574.13 361.28 53059.25 88888.00 2019-03-27 17:33:44.407 086 15574.14 361.29 53059.21 88888.00 2019-03-27 17:33:44.907 086 15574.09 361.30 53059.16 88888.00 2019-03-27 17:33:45.407 086 15574.11 361.29 53059.18 88888.00 2019-03-27 17:33:45.907 086 15574.13 361.26 53059.21 88888.00 2019-03-27 17:33:46.407 086 15574.13 361.19 53059.26 88888.00 2019-03-27 17:33:46.907 086 15574.08 361.18 53059.27 88888.00 2019-03-27 17:33:47.407 086 15574.10 361.19 53059.20 88888.00 2019-03-27 17:33:47.907 086 15574.16 361.18 53059.16 88888.00 2019-03-27 17:33:48.407 086 15574.18 361.17 53059.18 88888.00 2019-03-27 17:33:48.907 086 15574.25 361.23 53059.21 88888.00 2019-03-27 17:33:49.407 086 15574.31 361.29 53059.16 88888.00 2019-03-27 17:33:49.907 086 15574.24 361.18 53059.22 88888.00 2019-03-27 17:33:50.407 086 15574.22 361.05 53059.20 88888.00 2019-03-27 17:33:50.907 086 15574.14 361.03 53059.22 88888.00 2019-03-27 17:33:51.407 086 15574.16 361.04 53059.20 88888.00 2019-03-27 17:33:51.907 086 15574.17 361.01 53059.21 88888.00 2019-03-27 17:33:52.407 086 15574.20 360.99 53059.20 88888.00 2019-03-27 17:33:52.907 086 15574.17 361.01 53059.18 88888.00 2019-03-27 17:33:53.407 086 15574.17 361.04 53059.18 88888.00 2019-03-27 17:33:53.907 086 15574.16 361.03 53059.25 88888.00 2019-03-27 17:33:54.407 086 15574.19 361.00 53059.31 88888.00 2019-03-27 17:33:54.907 086 15574.23 360.96 53059.30 88888.00 2019-03-27 17:33:55.407 086 15574.23 361.00 53059.27 88888.00 2019-03-27 17:33:55.907 086 15574.25 360.97 53059.25 88888.00 2019-03-27 17:33:56.407 086 15574.22 360.99 53059.26 88888.00 2019-03-27 17:33:56.907 086 15574.23 361.01 53059.27 88888.00 2019-03-27 17:33:57.407 086 15574.19 360.97 53059.30 88888.00 2019-03-27 17:33:57.907 086 15574.16 360.93 53059.28 88888.00 2019-03-27 17:33:58.407 086 15574.17 360.92 53059.25 88888.00 2019-03-27 17:33:58.907 086 15574.16 360.92 53059.28 88888.00 2019-03-27 17:33:59.407 086 15574.18 360.93 53059.31 88888.00 2019-03-27 17:33:59.907 086 15574.20 360.92 53059.32 88888.00 2019-03-27 17:34:00.407 086 15574.23 360.95 53059.31 88888.00 2019-03-27 17:34:00.907 086 15574.19 360.92 53059.28 88888.00 2019-03-27 17:34:01.407 086 15574.15 360.90 53059.32 88888.00 2019-03-27 17:34:01.907 086 15574.17 360.92 53059.34 88888.00 2019-03-27 17:34:02.407 086 15574.15 360.90 53059.31 88888.00 2019-03-27 17:34:02.907 086 15574.14 360.90 53059.35 88888.00 2019-03-27 17:34:03.407 086 15574.11 360.88 53059.36 88888.00 2019-03-27 17:34:03.907 086 15574.14 360.86 53059.35 88888.00 2019-03-27 17:34:04.407 086 15574.14 360.88 53059.31 88888.00 2019-03-27 17:34:04.907 086 15574.09 360.88 53059.30 88888.00 2019-03-27 17:34:05.407 086 15574.11 360.86 53059.28 88888.00 2019-03-27 17:34:05.907 086 15574.10 360.85 53059.22 88888.00 2019-03-27 17:34:06.407 086 15574.11 360.86 53059.16 88888.00 2019-03-27 17:34:06.907 086 15574.06 360.84 53059.07 88888.00 2019-03-27 17:34:07.407 086 15574.00 360.83 53059.07 88888.00 2019-03-27 17:34:07.907 086 15574.02 360.86 53059.02 88888.00 2019-03-27 17:34:08.407 086 15574.00 360.83 53058.95 88888.00 2019-03-27 17:34:08.907 086 15574.00 360.83 53058.83 88888.00 2019-03-27 17:34:09.407 086 15573.98 360.83 53058.68 88888.00 2019-03-27 17:34:09.907 086 15573.92 360.88 53058.48 88888.00 2019-03-27 17:34:10.407 086 15573.83 360.83 53058.20 88888.00 2019-03-27 17:34:10.907 086 15573.75 360.81 53057.83 88888.00 2019-03-27 17:34:11.407 086 15573.81 360.75 53057.45 88888.00 2019-03-27 17:34:11.907 086 15573.81 360.68 53057.04 88888.00 2019-03-27 17:34:12.407 086 15573.87 360.59 53056.77 88888.00 2019-03-27 17:34:12.907 086 15574.00 360.52 53056.62 88888.00 2019-03-27 17:34:13.407 086 15574.11 360.48 53056.59 88888.00 2019-03-27 17:34:13.907 086 15574.18 360.49 53056.75 88888.00 2019-03-27 17:34:14.407 086 15574.27 360.56 53056.98 88888.00 2019-03-27 17:34:14.907 086 15574.31 360.59 53057.33 88888.00 2019-03-27 17:34:15.407 086 15574.34 360.56 53057.70 88888.00 2019-03-27 17:34:15.907 086 15574.36 360.51 53058.04 88888.00 2019-03-27 17:34:16.407 086 15574.36 360.57 53058.41 88888.00 2019-03-27 17:34:16.907 086 15574.32 360.53 53058.74 88888.00 2019-03-27 17:34:17.407 086 15574.29 360.51 53058.97 88888.00 2019-03-27 17:34:17.907 086 15574.27 360.48 53059.19 88888.00 2019-03-27 17:34:18.407 086 15574.24 360.48 53059.34 88888.00 2019-03-27 17:34:18.907 086 15574.24 360.48 53059.43 88888.00 2019-03-27 17:34:19.407 086 15574.24 360.44 53059.56 88888.00 2019-03-27 17:34:19.907 086 15574.22 360.47 53059.63 88888.00 2019-03-27 17:34:20.407 086 15574.23 360.48 53059.70 88888.00 2019-03-27 17:34:20.907 086 15574.20 360.48 53059.77 88888.00 2019-03-27 17:34:21.407 086 15574.17 360.42 53059.82 88888.00 2019-03-27 17:34:21.907 086 15574.16 360.42 53059.85 88888.00 2019-03-27 17:34:22.407 086 15574.19 360.42 53059.84 88888.00 2019-03-27 17:34:22.907 086 15574.22 360.40 53059.87 88888.00 2019-03-27 17:34:23.407 086 15574.24 360.39 53059.89 88888.00 2019-03-27 17:34:23.907 086 15574.25 360.39 53059.91 88888.00 2019-03-27 17:34:24.407 086 15574.24 360.36 53059.91 88888.00 2019-03-27 17:34:24.907 086 15574.31 360.38 53059.92 88888.00 2019-03-27 17:34:25.407 086 15574.28 360.34 53059.90 88888.00 2019-03-27 17:34:25.907 086 15574.28 360.38 53059.95 88888.00 2019-03-27 17:34:26.407 086 15574.24 360.36 53060.01 88888.00 2019-03-27 17:34:26.907 086 15574.27 360.34 53060.04 88888.00 2019-03-27 17:34:27.407 086 15574.31 360.33 53060.04 88888.00 2019-03-27 17:34:27.907 086 15574.35 360.35 53060.05 88888.00 2019-03-27 17:34:28.407 086 15574.32 360.34 53060.04 88888.00 2019-03-27 17:34:28.907 086 15574.33 360.30 53060.05 88888.00 2019-03-27 17:34:29.407 086 15574.35 360.32 53060.07 88888.00 2019-03-27 17:34:29.907 086 15574.37 360.36 53060.08 88888.00 2019-03-27 17:34:30.407 086 15574.38 360.38 53060.06 88888.00 2019-03-27 17:34:30.907 086 15574.39 360.41 53060.04 88888.00 2019-03-27 17:34:31.407 086 15574.41 360.40 53060.02 88888.00 2019-03-27 17:34:31.907 086 15574.38 360.38 53060.01 88888.00 2019-03-27 17:34:32.407 086 15574.44 360.33 53060.00 88888.00 2019-03-27 17:34:32.907 086 15574.47 360.28 53060.05 88888.00 2019-03-27 17:34:33.408 086 15574.53 360.19 53060.03 88888.00 2019-03-27 17:34:33.908 086 15574.51 360.23 53060.07 88888.00 2019-03-27 17:34:34.408 086 15574.50 360.25 53060.07 88888.00 2019-03-27 17:34:34.908 086 15574.50 360.21 53060.05 88888.00 2019-03-27 17:34:35.408 086 15574.50 360.30 53060.01 88888.00 2019-03-27 17:34:35.908 086 15574.53 360.30 53060.01 88888.00 2019-03-27 17:34:36.408 086 15574.61 360.25 53060.05 88888.00 2019-03-27 17:34:36.908 086 15574.66 360.28 53060.05 88888.00 2019-03-27 17:34:37.408 086 15574.71 360.30 53060.06 88888.00 2019-03-27 17:34:37.908 086 15574.72 360.27 53060.02 88888.00 2019-03-27 17:34:38.408 086 15574.70 360.24 53059.98 88888.00 2019-03-27 17:34:38.908 086 15574.71 360.24 53059.99 88888.00 2019-03-27 17:34:39.408 086 15574.74 360.24 53060.00 88888.00 2019-03-27 17:34:39.908 086 15574.72 360.28 53060.01 88888.00 2019-03-27 17:34:40.408 086 15574.75 360.30 53059.97 88888.00 2019-03-27 17:34:41.408 086 15574.74 360.35 53059.88 88888.00 2019-03-27 17:34:41.908 086 15574.84 360.36 53059.95 88888.00 2019-03-27 17:34:42.408 086 15574.87 360.30 53059.96 88888.00 2019-03-27 17:34:42.908 086 15574.86 360.22 53059.95 88888.00 2019-03-27 17:34:43.408 086 15574.83 360.26 53059.99 88888.00 2019-03-27 17:34:43.908 086 15574.91 360.28 53059.98 88888.00 2019-03-27 17:34:44.408 086 15574.89 360.31 53059.99 88888.00 2019-03-27 17:34:44.908 086 15574.87 360.33 53059.99 88888.00 2019-03-27 17:34:45.408 086 15574.88 360.38 53059.99 88888.00 2019-03-27 17:34:45.908 086 15574.90 360.41 53060.04 88888.00 2019-03-27 17:34:46.408 086 15574.88 360.41 53060.05 88888.00 2019-03-27 17:34:46.908 086 15574.87 360.39 53060.05 88888.00 2019-03-27 17:34:47.408 086 15574.91 360.40 53060.02 88888.00 2019-03-27 17:34:47.908 086 15574.93 360.38 53060.02 88888.00 2019-03-27 17:34:48.408 086 15574.98 360.32 53060.07 88888.00 2019-03-27 17:34:48.908 086 15574.98 360.33 53060.08 88888.00 2019-03-27 17:34:49.408 086 15574.95 360.38 53060.15 88888.00 2019-03-27 17:34:49.908 086 15574.97 360.40 53060.10 88888.00 2019-03-27 17:34:50.408 086 15574.98 360.38 53060.06 88888.00 2019-03-27 17:34:50.908 086 15574.95 360.41 53060.08 88888.00 2019-03-27 17:34:51.408 086 15574.96 360.41 53060.06 88888.00 2019-03-27 17:34:51.908 086 15574.99 360.40 53060.07 88888.00 2019-03-27 17:34:52.408 086 15575.00 360.35 53060.08 88888.00 2019-03-27 17:34:52.908 086 15574.98 360.28 53060.03 88888.00 2019-03-27 17:34:53.408 086 15574.98 360.22 53060.05 88888.00 2019-03-27 17:34:53.908 086 15574.99 360.24 53060.10 88888.00 2019-03-27 17:34:54.408 086 15574.98 360.28 53060.11 88888.00 2019-03-27 17:34:54.908 086 15574.99 360.27 53060.12 88888.00 2019-03-27 17:34:55.408 086 15575.01 360.27 53060.09 88888.00 2019-03-27 17:34:55.908 086 15574.99 360.26 53060.08 88888.00 2019-03-27 17:34:56.408 086 15574.95 360.26 53060.02 88888.00 2019-03-27 17:34:56.908 086 15574.92 360.30 53060.05 88888.00 2019-03-27 17:34:57.408 086 15574.95 360.33 53060.05 88888.00 2019-03-27 17:34:57.908 086 15574.93 360.31 53060.04 88888.00 2019-03-27 17:34:58.408 086 15574.90 360.32 53060.03 88888.00 2019-03-27 17:34:58.908 086 15574.90 360.39 53059.95 88888.00 2019-03-27 17:34:59.408 086 15574.89 360.40 53059.85 88888.00 2019-03-27 17:34:59.908 086 15574.87 360.36 53059.85 88888.00 2019-03-27 17:35:00.408 086 15574.91 360.40 53059.89 88888.00 2019-03-27 17:35:00.908 086 15574.88 360.38 53059.97 88888.00 2019-03-27 17:35:01.408 086 15574.87 360.40 53059.99 88888.00 2019-03-27 17:35:01.908 086 15574.89 360.42 53060.03 88888.00 2019-03-27 17:35:02.408 086 15574.90 360.44 53060.02 88888.00 2019-03-27 17:35:02.908 086 15574.88 360.47 53060.03 88888.00 2019-03-27 17:35:03.408 086 15574.89 360.47 53060.00 88888.00 2019-03-27 17:35:03.908 086 15574.89 360.52 53060.01 88888.00 2019-03-27 17:35:04.408 086 15574.92 360.53 53060.01 88888.00 2019-03-27 17:35:04.908 086 15574.89 360.55 53060.04 88888.00 2019-03-27 17:35:05.408 086 15574.87 360.53 53060.09 88888.00 2019-03-27 17:35:05.908 086 15574.90 360.56 53060.06 88888.00 2019-03-27 17:35:06.408 086 15574.90 360.53 53060.00 88888.00 2019-03-27 17:35:06.908 086 15574.91 360.50 53060.00 88888.00 2019-03-27 17:35:07.408 086 15574.93 360.47 53060.00 88888.00 2019-03-27 17:35:07.908 086 15574.92 360.44 53059.97 88888.00 2019-03-27 17:35:08.408 086 15574.91 360.50 53059.99 88888.00 2019-03-27 17:35:08.908 086 15574.95 360.53 53059.98 88888.00 2019-03-27 17:35:09.408 086 15574.97 360.62 53059.99 88888.00 2019-03-27 17:35:09.908 086 15575.05 360.64 53060.05 88888.00 2019-03-27 17:35:10.408 086 15575.01 360.57 53060.05 88888.00 2019-03-27 17:35:10.908 086 15575.00 360.55 53060.08 88888.00 2019-03-27 17:35:11.408 086 15575.00 360.60 53060.10 88888.00 2019-03-27 17:35:11.908 086 15574.96 360.60 53060.07 88888.00 2019-03-27 17:35:12.408 086 15574.98 360.61 53060.08 88888.00 2019-03-27 17:35:12.908 086 15574.99 360.65 53059.97 88888.00 2019-03-27 17:35:13.408 086 15574.98 360.64 53059.95 88888.00 2019-03-27 17:35:13.908 086 15575.02 360.61 53060.00 88888.00 2019-03-27 17:35:14.408 086 15575.01 360.58 53060.04 88888.00 2019-03-27 17:35:14.908 086 15575.01 360.55 53060.05 88888.00 2019-03-27 17:35:15.408 086 15575.06 360.61 53060.03 88888.00 2019-03-27 17:35:15.908 086 15575.06 360.67 53060.05 88888.00 2019-03-27 17:35:16.408 086 15575.08 360.68 53060.07 88888.00 2019-03-27 17:35:16.908 086 15575.09 360.69 53060.03 88888.00 2019-03-27 17:35:17.408 086 15575.13 360.70 53060.05 88888.00 2019-03-27 17:35:17.908 086 15575.11 360.71 53060.08 88888.00 2019-03-27 17:35:18.408 086 15575.09 360.70 53060.11 88888.00 2019-03-27 17:35:18.908 086 15575.13 360.71 53060.09 88888.00 2019-03-27 17:35:19.408 086 15575.15 360.71 53060.05 88888.00 2019-03-27 17:35:19.908 086 15575.18 360.71 53060.07 88888.00 2019-03-27 17:35:20.908 086 15575.23 360.79 53060.06 88888.00 2019-03-27 17:35:21.408 086 15575.24 360.79 53060.07 88888.00 2019-03-27 17:35:21.908 086 15575.20 360.79 53060.10 88888.00 2019-03-27 17:35:22.408 086 15575.19 360.81 53060.12 88888.00 2019-03-27 17:35:22.908 086 15575.26 360.81 53060.16 88888.00 2019-03-27 17:35:23.408 086 15575.27 360.76 53060.18 88888.00 2019-03-27 17:35:23.908 086 15575.27 360.78 53060.21 88888.00 2019-03-27 17:35:24.408 086 15575.29 360.76 53060.18 88888.00 2019-03-27 17:35:24.908 086 15575.33 360.76 53060.18 88888.00 2019-03-27 17:35:25.408 086 15575.28 360.74 53060.15 88888.00 2019-03-27 17:35:25.908 086 15575.29 360.74 53060.10 88888.00 2019-03-27 17:35:26.408 086 15575.24 360.77 53060.12 88888.00 2019-03-27 17:35:26.908 086 15575.28 360.75 53060.17 88888.00 2019-03-27 17:35:27.408 086 15575.29 360.75 53060.18 88888.00 2019-03-27 17:35:27.908 086 15575.28 360.74 53060.17 88888.00 2019-03-27 17:35:28.408 086 15575.35 360.75 53060.17 88888.00 2019-03-27 17:35:28.908 086 15575.44 360.71 53060.17 88888.00 2019-03-27 17:35:29.408 086 15575.38 360.68 53060.19 88888.00 2019-03-27 17:35:29.908 086 15575.32 360.75 53060.22 88888.00 2019-03-27 17:35:30.408 086 15575.29 360.73 53060.21 88888.00 2019-03-27 17:35:30.908 086 15575.31 360.71 53060.20 88888.00 2019-03-27 17:35:31.408 086 15575.28 360.71 53060.15 88888.00 2019-03-27 17:35:31.908 086 15575.22 360.71 53060.15 88888.00 2019-03-27 17:35:32.408 086 15575.23 360.74 53060.16 88888.00 2019-03-27 17:35:32.908 086 15575.27 360.68 53060.19 88888.00 2019-03-27 17:35:33.408 086 15575.22 360.65 53060.20 88888.00 2019-03-27 17:35:33.908 086 15575.17 360.65 53060.18 88888.00 2019-03-27 17:35:34.408 086 15575.15 360.61 53060.11 88888.00 2019-03-27 17:35:34.908 086 15575.19 360.65 53060.09 88888.00 2019-03-27 17:35:35.408 086 15575.24 360.64 53060.13 88888.00 2019-03-27 17:35:35.908 086 15575.24 360.65 53060.11 88888.00 2019-03-27 17:35:36.408 086 15575.26 360.70 53060.11 88888.00 2019-03-27 17:35:36.908 086 15575.29 360.71 53060.13 88888.00 2019-03-27 17:35:37.408 086 15575.27 360.73 53060.15 88888.00 2019-03-27 17:35:37.908 086 15575.26 360.70 53060.08 88888.00 2019-03-27 17:35:38.408 086 15575.24 360.69 53060.09 88888.00 2019-03-27 17:35:38.908 086 15575.24 360.67 53060.12 88888.00 2019-03-27 17:35:39.408 086 15575.25 360.70 53060.13 88888.00 2019-03-27 17:35:39.908 086 15575.29 360.73 53060.16 88888.00 2019-03-27 17:35:40.408 086 15575.31 360.67 53060.17 88888.00 2019-03-27 17:35:40.908 086 15575.32 360.65 53060.12 88888.00 2019-03-27 17:35:41.408 086 15575.28 360.60 53060.12 88888.00 2019-03-27 17:35:41.908 086 15575.29 360.60 53060.16 88888.00 2019-03-27 17:35:42.408 086 15575.32 360.60 53060.15 88888.00 2019-03-27 17:35:42.908 086 15575.33 360.65 53060.13 88888.00 2019-03-27 17:35:43.408 086 15575.37 360.67 53060.18 88888.00 2019-03-27 17:35:44.408 086 15575.43 360.68 53060.16 88888.00 2019-03-27 17:35:44.908 086 15575.44 360.69 53060.19 88888.00 2019-03-27 17:35:45.408 086 15575.43 360.67 53060.16 88888.00 2019-03-27 17:35:45.908 086 15575.38 360.65 53060.12 88888.00 2019-03-27 17:35:46.408 086 15575.40 360.62 53060.15 88888.00 2019-03-27 17:35:46.908 086 15575.42 360.61 53060.15 88888.00 2019-03-27 17:35:47.408 086 15575.38 360.61 53060.16 88888.00 2019-03-27 17:35:47.908 086 15575.38 360.58 53060.13 88888.00 2019-03-27 17:35:48.408 086 15575.38 360.53 53060.11 88888.00 2019-03-27 17:35:48.908 086 15575.37 360.52 53060.11 88888.00 2019-03-27 17:35:49.408 086 15575.36 360.49 53060.10 88888.00 2019-03-27 17:35:49.908 086 15575.44 360.50 53060.09 88888.00 2019-03-27 17:35:50.408 086 15575.44 360.49 53060.07 88888.00 2019-03-27 17:35:50.908 086 15575.41 360.50 53060.09 88888.00 2019-03-27 17:35:51.408 086 15575.38 360.47 53060.08 88888.00 2019-03-27 17:35:51.908 086 15575.38 360.42 53060.11 88888.00 2019-03-27 17:35:52.408 086 15575.40 360.44 53060.13 88888.00 2019-03-27 17:35:52.908 086 15575.41 360.47 53060.17 88888.00 2019-03-27 17:35:53.408 086 15575.37 360.45 53060.18 88888.00 2019-03-27 17:35:53.908 086 15575.35 360.44 53060.17 88888.00 2019-03-27 17:35:54.408 086 15575.33 360.45 53060.10 88888.00 2019-03-27 17:35:54.908 086 15575.35 360.43 53060.10 88888.00 2019-03-27 17:35:55.408 086 15575.35 360.39 53060.08 88888.00 2019-03-27 17:35:55.908 086 15575.36 360.39 53060.12 88888.00 2019-03-27 17:35:56.408 086 15575.32 360.38 53060.18 88888.00 2019-03-27 17:35:56.908 086 15575.31 360.34 53060.18 88888.00 2019-03-27 17:35:57.408 086 15575.27 360.32 53060.20 88888.00 2019-03-27 17:35:57.908 086 15575.33 360.33 53060.18 88888.00 2019-03-27 17:35:58.408 086 15575.36 360.33 53060.13 88888.00 2019-03-27 17:35:58.908 086 15575.36 360.30 53060.16 88888.00 2019-03-27 17:35:59.408 086 15575.35 360.28 53060.17 88888.00 2019-03-27 17:35:59.908 086 15575.36 360.28 53060.16 88888.00 2019-03-27 17:36:00.408 086 15575.34 360.23 53060.20 88888.00 2019-03-27 17:36:00.908 086 15575.35 360.14 53060.20 88888.00 2019-03-27 17:36:01.408 086 15575.32 360.12 53060.10 88888.00 2019-03-27 17:36:01.908 086 15575.31 360.08 53060.12 88888.00 2019-03-27 17:36:02.408 086 15575.34 360.02 53060.12 88888.00 2019-03-27 17:36:02.908 086 15575.33 360.00 53060.15 88888.00 2019-03-27 17:36:03.408 086 15575.35 360.04 53060.18 88888.00 2019-03-27 17:36:03.908 086 15575.36 360.09 53060.20 88888.00 2019-03-27 17:36:04.408 086 15575.33 360.14 53060.19 88888.00 2019-03-27 17:36:04.908 086 15575.35 360.09 53060.20 88888.00 2019-03-27 17:36:05.408 086 15575.35 360.05 53060.18 88888.00 2019-03-27 17:36:05.908 086 15575.37 360.09 53060.16 88888.00 2019-03-27 17:36:06.408 086 15575.36 360.08 53060.17 88888.00 2019-03-27 17:36:06.908 086 15575.35 360.06 53060.22 88888.00 2019-03-27 17:36:07.408 086 15575.35 360.05 53060.26 88888.00 2019-03-27 17:36:07.908 086 15575.33 359.95 53060.22 88888.00 2019-03-27 17:36:08.408 086 15575.31 359.83 53060.20 88888.00 2019-03-27 17:36:08.908 086 15575.24 359.80 53060.24 88888.00 2019-03-27 17:36:09.408 086 15575.22 359.79 53060.24 88888.00 2019-03-27 17:36:09.908 086 15575.17 359.76 53060.21 88888.00 2019-03-27 17:36:10.408 086 15575.22 359.73 53060.25 88888.00 2019-03-27 17:36:10.908 086 15575.18 359.71 53060.23 88888.00 2019-03-27 17:36:11.408 086 15575.10 359.72 53060.24 88888.00 2019-03-27 17:36:11.908 086 15575.08 359.67 53060.27 88888.00 2019-03-27 17:36:12.408 086 15575.05 359.65 53060.28 88888.00 2019-03-27 17:36:12.908 086 15575.01 359.67 53060.25 88888.00 2019-03-27 17:36:13.408 086 15575.02 359.70 53060.30 88888.00 2019-03-27 17:36:13.908 086 15575.00 359.66 53060.31 88888.00 2019-03-27 17:36:14.408 086 15574.93 359.69 53060.24 88888.00 2019-03-27 17:36:14.908 086 15574.90 359.69 53060.23 88888.00 2019-03-27 17:36:15.408 086 15574.84 359.72 53060.23 88888.00 2019-03-27 17:36:15.908 086 15574.78 359.69 53060.27 88888.00 2019-03-27 17:36:16.408 086 15574.78 359.72 53060.29 88888.00 2019-03-27 17:36:16.908 086 15574.77 359.74 53060.29 88888.00 2019-03-27 17:36:17.408 086 15574.74 359.73 53060.35 88888.00 2019-03-27 17:36:17.908 086 15574.68 359.70 53060.39 88888.00 2019-03-27 17:36:18.408 086 15574.60 359.71 53060.35 88888.00 2019-03-27 17:36:18.908 086 15574.60 359.70 53060.37 88888.00 2019-03-27 17:36:19.408 086 15574.53 359.64 53060.29 88888.00 2019-03-27 17:36:19.908 086 15574.47 359.60 53060.29 88888.00 2019-03-27 17:36:20.408 086 15574.47 359.55 53060.31 88888.00 2019-03-27 17:36:20.908 086 15574.41 359.52 53060.32 88888.00 2019-03-27 17:36:21.408 086 15574.38 359.50 53060.29 88888.00 2019-03-27 17:36:21.908 086 15574.43 359.55 53060.26 88888.00 2019-03-27 17:36:22.408 086 15574.39 359.57 53060.23 88888.00 2019-03-27 17:36:22.908 086 15574.35 359.55 53060.26 88888.00 2019-03-27 17:36:23.408 086 15574.31 359.50 53060.23 88888.00 2019-03-27 17:36:23.908 086 15574.28 359.48 53060.21 88888.00 2019-03-27 17:36:24.408 086 15574.26 359.46 53060.26 88888.00 2019-03-27 17:36:24.908 086 15574.26 359.45 53060.33 88888.00 2019-03-27 17:36:25.408 086 15574.25 359.43 53060.32 88888.00 2019-03-27 17:36:25.908 086 15574.15 359.45 53060.32 88888.00 2019-03-27 17:36:26.408 086 15574.16 359.48 53060.30 88888.00 2019-03-27 17:36:26.908 086 15574.17 359.45 53060.29 88888.00 2019-03-27 17:36:27.408 086 15574.11 359.41 53060.26 88888.00 2019-03-27 17:36:27.908 086 15574.13 359.46 53060.24 88888.00 2019-03-27 17:36:28.408 086 15574.15 359.49 53060.23 88888.00 2019-03-27 17:36:28.908 086 15574.13 359.49 53060.20 88888.00 2019-03-27 17:36:29.408 086 15574.06 359.45 53060.19 88888.00 2019-03-27 17:36:29.908 086 15574.05 359.44 53060.19 88888.00 2019-03-27 17:36:30.408 086 15574.10 359.41 53060.24 88888.00 2019-03-27 17:36:30.908 086 15574.09 359.46 53060.27 88888.00 2019-03-27 17:36:31.408 086 15574.09 359.47 53060.23 88888.00 2019-03-27 17:36:31.908 086 15574.07 359.49 53060.26 88888.00 2019-03-27 17:36:32.408 086 15574.10 359.47 53060.26 88888.00 2019-03-27 17:36:32.908 086 15574.09 359.48 53060.27 88888.00 2019-03-27 17:36:33.408 086 15574.06 359.52 53060.25 88888.00 2019-03-27 17:36:33.908 086 15574.07 359.49 53060.26 88888.00 2019-03-27 17:36:34.408 086 15574.05 359.49 53060.30 88888.00 2019-03-27 17:36:34.908 086 15574.04 359.49 53060.31 88888.00 2019-03-27 17:36:35.408 086 15574.06 359.50 53060.24 88888.00 2019-03-27 17:36:35.908 086 15574.08 359.46 53060.18 88888.00 2019-03-27 17:36:36.408 086 15574.09 359.50 53060.19 88888.00 2019-03-27 17:36:36.908 086 15574.07 359.53 53060.16 88888.00 2019-03-27 17:36:37.408 086 15574.08 359.52 53060.16 88888.00 2019-03-27 17:36:37.908 086 15574.06 359.62 53060.18 88888.00 2019-03-27 17:36:38.408 086 15573.99 359.65 53060.21 88888.00 2019-03-27 17:36:38.908 086 15574.06 359.67 53060.17 88888.00 2019-03-27 17:36:39.408 086 15574.09 359.60 53060.18 88888.00 2019-03-27 17:36:39.908 086 15574.15 359.55 53060.19 88888.00 2019-03-27 17:36:40.408 086 15574.11 359.58 53060.20 88888.00 2019-03-27 17:36:40.908 086 15574.08 359.56 53060.17 88888.00 2019-03-27 17:36:41.408 086 15574.11 359.50 53060.17 88888.00 2019-03-27 17:36:41.908 086 15574.15 359.48 53060.18 88888.00 2019-03-27 17:36:42.408 086 15574.17 359.48 53060.13 88888.00 2019-03-27 17:36:42.908 086 15574.15 359.50 53060.10 88888.00 2019-03-27 17:36:43.408 086 15574.11 359.46 53060.08 88888.00 2019-03-27 17:36:43.908 086 15574.14 359.43 53060.08 88888.00 2019-03-27 17:36:44.408 086 15574.16 359.47 53060.16 88888.00 2019-03-27 17:36:44.908 086 15574.19 359.48 53060.19 88888.00 2019-03-27 17:36:45.408 086 15574.22 359.50 53060.18 88888.00 2019-03-27 17:36:45.908 086 15574.23 359.52 53060.18 88888.00 2019-03-27 17:36:46.408 086 15574.20 359.50 53060.19 88888.00 2019-03-27 17:36:47.408 086 15574.23 359.63 53060.24 88888.00 2019-03-27 17:36:47.908 086 15574.24 359.64 53060.23 88888.00 2019-03-27 17:36:48.408 086 15574.24 359.60 53060.25 88888.00 2019-03-27 17:36:48.908 086 15574.29 359.61 53060.24 88888.00 2019-03-27 17:36:49.408 086 15574.32 359.60 53060.16 88888.00 2019-03-27 17:36:49.908 086 15574.29 359.62 53060.15 88888.00 2019-03-27 17:36:50.408 086 15574.32 359.70 53060.16 88888.00 2019-03-27 17:36:50.908 086 15574.34 359.71 53060.23 88888.00 2019-03-27 17:36:51.408 086 15574.33 359.65 53060.25 88888.00 2019-03-27 17:36:51.908 086 15574.34 359.65 53060.24 88888.00 2019-03-27 17:36:52.408 086 15574.39 359.61 53060.24 88888.00 2019-03-27 17:36:52.908 086 15574.41 359.62 53060.22 88888.00 2019-03-27 17:36:53.408 086 15574.41 359.64 53060.23 88888.00 2019-03-27 17:36:53.908 086 15574.42 359.62 53060.18 88888.00 2019-03-27 17:36:54.408 086 15574.41 359.65 53060.16 88888.00 2019-03-27 17:36:54.908 086 15574.43 359.70 53060.22 88888.00 2019-03-27 17:36:55.408 086 15574.46 359.73 53060.27 88888.00 2019-03-27 17:36:55.908 086 15574.46 359.78 53060.28 88888.00 2019-03-27 17:36:56.408 086 15574.47 359.75 53060.27 88888.00 2019-03-27 17:36:56.908 086 15574.47 359.74 53060.27 88888.00 2019-03-27 17:36:57.408 086 15574.44 359.73 53060.28 88888.00 2019-03-27 17:36:57.908 086 15574.45 359.73 53060.30 88888.00 2019-03-27 17:36:58.408 086 15574.50 359.70 53060.30 88888.00 2019-03-27 17:36:58.908 086 15574.51 359.63 53060.25 88888.00 2019-03-27 17:36:59.408 086 15574.51 359.70 53060.24 88888.00 2019-03-27 17:36:59.908 086 15574.45 359.76 53060.36 88888.00 2019-03-27 17:37:00.408 086 15574.48 359.82 53060.43 88888.00 2019-03-27 17:37:00.908 086 15574.55 359.82 53060.42 88888.00 2019-03-27 17:37:01.408 086 15574.56 359.79 53060.39 88888.00 2019-03-27 17:37:01.908 086 15574.52 359.86 53060.38 88888.00 2019-03-27 17:37:02.408 086 15574.52 359.86 53060.35 88888.00 2019-03-27 17:37:02.908 086 15574.54 359.83 53060.37 88888.00 2019-03-27 17:37:03.408 086 15574.53 359.81 53060.40 88888.00 2019-03-27 17:37:03.908 086 15574.54 359.81 53060.37 88888.00 2019-03-27 17:37:04.408 086 15574.59 359.78 53060.31 88888.00 2019-03-27 17:37:04.908 086 15574.56 359.81 53060.32 88888.00 2019-03-27 17:37:05.408 086 15574.51 359.80 53060.32 88888.00 2019-03-27 17:37:05.908 086 15574.54 359.80 53060.36 88888.00 2019-03-27 17:37:06.408 086 15574.57 359.84 53060.39 88888.00 2019-03-27 17:37:06.908 086 15574.52 359.83 53060.40 88888.00 2019-03-27 17:37:07.408 086 15574.55 359.82 53060.40 88888.00 2019-03-27 17:37:07.908 086 15574.55 359.81 53060.41 88888.00 2019-03-27 17:37:08.408 086 15574.61 359.82 53060.40 88888.00 2019-03-27 17:37:08.908 086 15574.63 359.79 53060.38 88888.00 2019-03-27 17:37:09.408 086 15574.63 359.78 53060.35 88888.00 2019-03-27 17:37:09.908 086 15574.61 359.79 53060.30 88888.00 2019-03-27 17:37:10.408 086 15574.54 359.79 53060.32 88888.00 2019-03-27 17:37:10.908 086 15574.53 359.76 53060.30 88888.00 2019-03-27 17:37:11.408 086 15574.59 359.73 53060.27 88888.00 2019-03-27 17:37:11.908 086 15574.63 359.71 53060.30 88888.00 2019-03-27 17:37:12.408 086 15574.60 359.69 53060.30 88888.00 2019-03-27 17:37:12.908 086 15574.63 359.70 53060.35 88888.00 2019-03-27 17:37:13.408 086 15574.63 359.72 53060.30 88888.00 2019-03-27 17:37:13.908 086 15574.64 359.72 53060.32 88888.00 2019-03-27 17:37:14.408 086 15574.64 359.71 53060.32 88888.00 2019-03-27 17:37:14.908 086 15574.65 359.70 53060.33 88888.00 2019-03-27 17:37:15.408 086 15574.66 359.66 53060.38 88888.00 2019-03-27 17:37:15.908 086 15574.62 359.66 53060.42 88888.00 2019-03-27 17:37:16.408 086 15574.69 359.65 53060.42 88888.00 2019-03-27 17:37:16.908 086 15574.68 359.64 53060.38 88888.00 2019-03-27 17:37:17.408 086 15574.63 359.61 53060.36 88888.00 2019-03-27 17:37:17.908 086 15574.66 359.62 53060.37 88888.00 2019-03-27 17:37:18.408 086 15574.66 359.69 53060.31 88888.00 2019-03-27 17:37:18.908 086 15574.68 359.72 53060.27 88888.00 2019-03-27 17:37:19.408 086 15574.69 359.74 53060.31 88888.00 2019-03-27 17:37:19.908 086 15574.71 359.75 53060.30 88888.00 2019-03-27 17:37:20.408 086 15574.71 359.76 53060.32 88888.00 2019-03-27 17:37:20.908 086 15574.73 359.74 53060.38 88888.00 2019-03-27 17:37:21.408 086 15574.69 359.71 53060.38 88888.00 2019-03-27 17:37:21.908 086 15574.69 359.70 53060.38 88888.00 2019-03-27 17:37:22.408 086 15574.69 359.72 53060.36 88888.00 2019-03-27 17:37:22.908 086 15574.69 359.73 53060.35 88888.00 2019-03-27 17:37:23.408 086 15574.64 359.71 53060.33 88888.00 2019-03-27 17:37:23.908 086 15574.70 359.67 53060.32 88888.00 2019-03-27 17:37:24.408 086 15574.71 359.64 53060.37 88888.00 2019-03-27 17:37:24.908 086 15574.66 359.63 53060.39 88888.00 2019-03-27 17:37:25.408 086 15574.69 359.67 53060.43 88888.00 2019-03-27 17:37:25.908 086 15574.72 359.66 53060.40 88888.00 2019-03-27 17:37:26.408 086 15574.75 359.72 53060.40 88888.00 2019-03-27 17:37:26.908 086 15574.74 359.72 53060.40 88888.00 2019-03-27 17:37:27.408 086 15574.72 359.70 53060.41 88888.00 2019-03-27 17:37:27.908 086 15574.78 359.66 53060.41 88888.00 2019-03-27 17:37:28.908 086 15574.81 359.63 53060.45 88888.00 2019-03-27 17:37:29.408 086 15574.81 359.63 53060.45 88888.00 2019-03-27 17:37:29.908 086 15574.78 359.57 53060.46 88888.00 2019-03-27 17:37:30.408 086 15574.78 359.60 53060.41 88888.00 2019-03-27 17:37:30.908 086 15574.81 359.66 53060.40 88888.00 2019-03-27 17:37:31.408 086 15574.77 359.70 53060.39 88888.00 2019-03-27 17:37:31.908 086 15574.72 359.67 53060.38 88888.00 2019-03-27 17:37:32.408 086 15574.72 359.73 53060.39 88888.00 2019-03-27 17:37:32.908 086 15574.79 359.73 53060.36 88888.00 2019-03-27 17:37:33.408 086 15574.82 359.64 53060.38 88888.00 2019-03-27 17:37:33.908 086 15574.81 359.63 53060.37 88888.00 2019-03-27 17:37:34.408 086 15574.81 359.70 53060.38 88888.00 2019-03-27 17:37:34.908 086 15574.82 359.72 53060.39 88888.00 2019-03-27 17:37:35.408 086 15574.82 359.66 53060.38 88888.00 2019-03-27 17:37:35.908 086 15574.81 359.64 53060.38 88888.00 2019-03-27 17:37:36.408 086 15574.81 359.62 53060.37 88888.00 2019-03-27 17:37:36.908 086 15574.81 359.63 53060.36 88888.00 2019-03-27 17:37:37.408 086 15574.81 359.60 53060.35 88888.00 2019-03-27 17:37:37.908 086 15574.78 359.56 53060.35 88888.00 2019-03-27 17:37:38.908 086 15574.86 359.56 53060.36 88888.00 2019-03-27 17:37:39.408 086 15574.83 359.48 53060.35 88888.00 2019-03-27 17:37:39.908 086 15574.84 359.47 53060.37 88888.00 2019-03-27 17:37:40.408 086 15574.82 359.43 53060.36 88888.00 2019-03-27 17:37:40.908 086 15574.83 359.45 53060.38 88888.00 2019-03-27 17:37:41.408 086 15574.84 359.46 53060.36 88888.00 2019-03-27 17:37:41.908 086 15574.82 359.39 53060.31 88888.00 2019-03-27 17:37:42.408 086 15574.81 359.38 53060.33 88888.00 2019-03-27 17:37:42.908 086 15574.84 359.38 53060.37 88888.00 2019-03-27 17:37:43.408 086 15574.84 359.35 53060.38 88888.00 2019-03-27 17:37:43.908 086 15574.87 359.30 53060.36 88888.00 2019-03-27 17:37:44.408 086 15574.84 359.29 53060.31 88888.00 2019-03-27 17:37:44.908 086 15574.86 359.29 53060.32 88888.00 2019-03-27 17:37:45.408 086 15574.82 359.29 53060.35 88888.00 2019-03-27 17:37:45.908 086 15574.80 359.30 53060.32 88888.00 2019-03-27 17:37:46.908 086 15574.82 359.37 53060.33 88888.00 2019-03-27 17:37:47.408 086 15574.82 359.36 53060.40 88888.00 2019-03-27 17:37:47.908 086 15574.84 359.32 53060.40 88888.00 2019-03-27 17:37:48.408 086 15574.86 359.29 53060.37 88888.00 2019-03-27 17:37:48.908 086 15574.87 359.30 53060.33 88888.00 2019-03-27 17:37:49.408 086 15574.86 359.30 53060.30 88888.00 2019-03-27 17:37:49.908 086 15574.79 359.27 53060.32 88888.00 2019-03-27 17:37:50.408 086 15574.74 359.20 53060.38 88888.00 2019-03-27 17:37:50.908 086 15574.72 359.15 53060.37 88888.00 2019-03-27 17:37:51.408 086 15574.71 359.17 53060.37 88888.00 2019-03-27 17:37:51.908 086 15574.74 359.18 53060.39 88888.00 2019-03-27 17:37:52.408 086 15574.75 359.17 53060.41 88888.00 2019-03-27 17:37:52.908 086 15574.77 359.19 53060.41 88888.00 2019-03-27 17:37:53.408 086 15574.74 359.19 53060.36 88888.00 2019-03-27 17:37:53.908 086 15574.74 359.14 53060.30 88888.00 2019-03-27 17:37:54.408 086 15574.74 359.14 53060.30 88888.00 2019-03-27 17:37:54.908 086 15574.72 359.14 53060.27 88888.00 2019-03-27 17:37:55.408 086 15574.73 359.12 53060.28 88888.00 2019-03-27 17:37:55.908 086 15574.78 359.10 53060.29 88888.00 2019-03-27 17:37:56.408 086 15574.74 359.09 53060.33 88888.00 2019-03-27 17:37:56.908 086 15574.71 359.06 53060.36 88888.00 2019-03-27 17:37:57.408 086 15574.69 359.03 53060.35 88888.00 2019-03-27 17:37:57.908 086 15574.74 359.03 53060.30 88888.00 2019-03-27 17:37:58.408 086 15574.74 358.97 53060.30 88888.00 2019-03-27 17:37:58.908 086 15574.71 358.93 53060.24 88888.00 2019-03-27 17:37:59.408 086 15574.71 359.02 53060.25 88888.00 2019-03-27 17:37:59.908 086 15574.66 359.10 53060.28 88888.00 2019-03-27 17:38:00.408 086 15574.65 359.10 53060.27 88888.00 2019-03-27 17:38:00.908 086 15574.65 359.10 53060.23 88888.00 2019-03-27 17:38:01.408 086 15574.70 359.07 53060.26 88888.00 2019-03-27 17:38:01.908 086 15574.64 359.05 53060.27 88888.00 2019-03-27 17:38:02.408 086 15574.65 359.03 53060.28 88888.00 2019-03-27 17:38:02.908 086 15574.63 359.03 53060.31 88888.00 2019-03-27 17:38:03.408 086 15574.64 359.02 53060.30 88888.00 2019-03-27 17:38:03.908 086 15574.71 359.02 53060.32 88888.00 2019-03-27 17:38:04.408 086 15574.69 359.02 53060.31 88888.00 2019-03-27 17:38:04.908 086 15574.71 359.01 53060.33 88888.00 2019-03-27 17:38:05.408 086 15574.70 359.00 53060.32 88888.00 2019-03-27 17:38:05.908 086 15574.70 359.00 53060.29 88888.00 2019-03-27 17:38:06.408 086 15574.69 359.02 53060.28 88888.00 2019-03-27 17:38:06.908 086 15574.62 359.10 53060.29 88888.00 2019-03-27 17:38:07.408 086 15574.63 359.13 53060.29 88888.00 2019-03-27 17:38:07.908 086 15574.62 359.13 53060.29 88888.00 2019-03-27 17:38:08.408 086 15574.63 359.06 53060.28 88888.00 2019-03-27 17:38:08.908 086 15574.64 358.97 53060.30 88888.00 2019-03-27 17:38:09.408 086 15574.66 358.93 53060.33 88888.00 2019-03-27 17:38:10.408 086 15574.62 358.89 53060.35 88888.00 2019-03-27 17:38:10.908 086 15574.65 358.91 53060.36 88888.00 2019-03-27 17:38:11.408 086 15574.65 358.91 53060.33 88888.00 2019-03-27 17:38:11.908 086 15574.63 358.89 53060.26 88888.00 2019-03-27 17:38:12.408 086 15574.62 358.88 53060.24 88888.00 2019-03-27 17:38:12.908 086 15574.60 358.89 53060.28 88888.00 2019-03-27 17:38:13.408 086 15574.64 358.89 53060.37 88888.00 2019-03-27 17:38:13.908 086 15574.63 358.88 53060.33 88888.00 2019-03-27 17:38:14.408 086 15574.65 358.86 53060.27 88888.00 2019-03-27 17:38:14.908 086 15574.65 358.91 53060.31 88888.00 2019-03-27 17:38:15.408 086 15574.66 358.89 53060.33 88888.00 2019-03-27 17:38:15.908 086 15574.68 358.87 53060.33 88888.00 2019-03-27 17:38:16.408 086 15574.69 358.83 53060.30 88888.00 2019-03-27 17:38:16.908 086 15574.70 358.83 53060.30 88888.00 2019-03-27 17:38:17.408 086 15574.68 358.79 53060.32 88888.00 2019-03-27 17:38:17.908 086 15574.70 358.76 53060.30 88888.00 2019-03-27 17:38:18.408 086 15574.71 358.78 53060.31 88888.00 2019-03-27 17:38:18.908 086 15574.73 358.75 53060.26 88888.00 2019-03-27 17:38:19.408 086 15574.75 358.78 53060.21 88888.00 2019-03-27 17:38:19.908 086 15574.72 358.79 53060.27 88888.00 2019-03-27 17:38:20.408 086 15574.75 358.74 53060.31 88888.00 2019-03-27 17:38:20.908 086 15574.74 358.70 53060.30 88888.00 2019-03-27 17:38:21.408 086 15574.78 358.70 53060.32 88888.00 2019-03-27 17:38:21.908 086 15574.77 358.70 53060.30 88888.00 2019-03-27 17:38:22.408 086 15574.75 358.71 53060.30 88888.00 2019-03-27 17:38:22.908 086 15574.77 358.68 53060.32 88888.00 2019-03-27 17:38:23.408 086 15574.79 358.67 53060.36 88888.00 2019-03-27 17:38:23.908 086 15574.80 358.69 53060.32 88888.00 2019-03-27 17:38:24.408 086 15574.80 358.66 53060.27 88888.00 2019-03-27 17:38:24.908 086 15574.75 358.66 53060.22 88888.00 2019-03-27 17:38:25.408 086 15574.74 358.69 53060.23 88888.00 2019-03-27 17:38:25.908 086 15574.77 358.68 53060.23 88888.00 2019-03-27 17:38:26.408 086 15574.78 358.68 53060.23 88888.00 2019-03-27 17:38:26.908 086 15574.74 358.66 53060.24 88888.00 2019-03-27 17:38:27.408 086 15574.78 358.70 53060.30 88888.00 2019-03-27 17:38:27.908 086 15574.82 358.69 53060.31 88888.00 2019-03-27 17:38:28.408 086 15574.83 358.71 53060.32 88888.00 2019-03-27 17:38:28.908 086 15574.84 358.70 53060.36 88888.00 2019-03-27 17:38:29.408 086 15574.82 358.68 53060.39 88888.00 2019-03-27 17:38:29.908 086 15574.78 358.67 53060.33 88888.00 2019-03-27 17:38:30.408 086 15574.79 358.69 53060.31 88888.00 2019-03-27 17:38:30.908 086 15574.81 358.75 53060.31 88888.00 2019-03-27 17:38:31.408 086 15574.83 358.77 53060.35 88888.00 2019-03-27 17:38:31.908 086 15574.81 358.72 53060.32 88888.00 2019-03-27 17:38:32.408 086 15574.78 358.72 53060.32 88888.00 2019-03-27 17:38:32.908 086 15574.83 358.78 53060.30 88888.00 2019-03-27 17:38:33.408 086 15574.84 358.83 53060.36 88888.00 2019-03-27 17:38:33.908 086 15574.87 358.86 53060.35 88888.00 2019-03-27 17:38:34.408 086 15574.86 358.88 53060.32 88888.00 2019-03-27 17:38:34.908 086 15574.79 358.89 53060.32 88888.00 2019-03-27 17:38:35.408 086 15574.79 358.87 53060.32 88888.00 2019-03-27 17:38:35.908 086 15574.80 358.85 53060.35 88888.00 2019-03-27 17:38:36.408 086 15574.75 358.81 53060.41 88888.00 2019-03-27 17:38:36.908 086 15574.71 358.78 53060.43 88888.00 2019-03-27 17:38:37.408 086 15574.74 358.76 53060.42 88888.00 2019-03-27 17:38:37.908 086 15574.73 358.75 53060.43 88888.00 2019-03-27 17:38:38.408 086 15574.72 358.71 53060.44 88888.00 2019-03-27 17:38:38.908 086 15574.73 358.68 53060.42 88888.00 2019-03-27 17:38:39.408 086 15574.70 358.69 53060.39 88888.00 2019-03-27 17:38:39.908 086 15574.65 358.70 53060.39 88888.00 2019-03-27 17:38:40.408 086 15574.64 358.67 53060.37 88888.00 2019-03-27 17:38:40.908 086 15574.62 358.75 53060.39 88888.00 2019-03-27 17:38:41.908 086 15574.69 358.70 53060.37 88888.00 2019-03-27 17:38:42.408 086 15574.68 358.68 53060.39 88888.00 2019-03-27 17:38:42.908 086 15574.68 358.71 53060.37 88888.00 2019-03-27 17:38:43.408 086 15574.63 358.80 53060.43 88888.00 2019-03-27 17:38:43.908 086 15574.60 358.74 53060.43 88888.00 2019-03-27 17:38:44.408 086 15574.60 358.76 53060.42 88888.00 2019-03-27 17:38:44.908 086 15574.55 358.75 53060.39 88888.00 2019-03-27 17:38:45.408 086 15574.53 358.78 53060.36 88888.00 2019-03-27 17:38:45.908 086 15574.57 358.80 53060.32 88888.00 2019-03-27 17:38:46.408 086 15574.56 358.81 53060.37 88888.00 2019-03-27 17:38:46.908 086 15574.55 358.84 53060.32 88888.00 2019-03-27 17:38:47.408 086 15574.52 358.86 53060.33 88888.00 2019-03-27 17:38:47.908 086 15574.55 358.89 53060.32 88888.00 2019-03-27 17:38:48.408 086 15574.52 358.92 53060.28 88888.00 2019-03-27 17:38:48.908 086 15574.51 358.91 53060.32 88888.00 2019-03-27 17:38:49.408 086 15574.48 358.91 53060.38 88888.00 2019-03-27 17:38:49.908 086 15574.51 358.89 53060.31 88888.00 2019-03-27 17:38:50.408 086 15574.51 358.88 53060.27 88888.00 2019-03-27 17:38:50.908 086 15574.45 358.86 53060.24 88888.00 2019-03-27 17:38:51.408 086 15574.44 358.84 53060.27 88888.00 2019-03-27 17:38:51.908 086 15574.44 358.85 53060.31 88888.00 2019-03-27 17:38:52.408 086 15574.47 358.86 53060.32 88888.00 2019-03-27 17:38:52.908 086 15574.47 358.84 53060.32 88888.00 2019-03-27 17:38:53.408 086 15574.44 358.85 53060.29 88888.00 2019-03-27 17:38:53.908 086 15574.41 358.84 53060.24 88888.00 2019-03-27 17:38:54.408 086 15574.41 358.84 53060.27 88888.00 2019-03-27 17:38:54.908 086 15574.43 358.86 53060.26 88888.00 2019-03-27 17:38:55.408 086 15574.43 358.88 53060.29 88888.00 2019-03-27 17:38:55.908 086 15574.45 358.87 53060.29 88888.00 2019-03-27 17:38:56.408 086 15574.47 358.86 53060.27 88888.00 2019-03-27 17:38:56.908 086 15574.42 358.86 53060.30 88888.00 2019-03-27 17:38:57.408 086 15574.39 358.87 53060.31 88888.00 2019-03-27 17:38:57.908 086 15574.38 358.87 53060.30 88888.00 2019-03-27 17:38:58.408 086 15574.39 358.89 53060.27 88888.00 2019-03-27 17:38:58.908 086 15574.41 358.91 53060.28 88888.00 2019-03-27 17:38:59.908 086 15574.38 358.81 53060.28 88888.00 2019-03-27 17:39:00.408 086 15574.34 358.76 53060.30 88888.00 2019-03-27 17:39:00.908 086 15574.34 358.70 53060.32 88888.00 2019-03-27 17:39:01.408 086 15574.35 358.66 53060.29 88888.00 2019-03-27 17:39:01.908 086 15574.39 358.65 53060.25 88888.00 2019-03-27 17:39:02.408 086 15574.34 358.66 53060.25 88888.00 2019-03-27 17:39:02.908 086 15574.37 358.66 53060.29 88888.00 2019-03-27 17:39:03.408 086 15574.36 358.60 53060.31 88888.00 2019-03-27 17:39:03.908 086 15574.29 358.61 53060.32 88888.00 2019-03-27 17:39:04.408 086 15574.31 358.59 53060.35 88888.00 2019-03-27 17:39:04.909 086 15574.35 358.66 53060.39 88888.00 2019-03-27 17:39:05.409 086 15574.38 358.74 53060.42 88888.00 2019-03-27 17:39:05.909 086 15574.42 358.77 53060.44 88888.00 2019-03-27 17:39:06.409 086 15574.38 358.81 53060.45 88888.00 2019-03-27 17:39:06.909 086 15574.39 358.83 53060.46 88888.00 2019-03-27 17:39:07.409 086 15574.46 358.87 53060.42 88888.00 2019-03-27 17:39:07.909 086 15574.38 358.88 53060.42 88888.00 2019-03-27 17:39:08.409 086 15574.42 358.84 53060.43 88888.00 2019-03-27 17:39:08.909 086 15574.42 358.88 53060.45 88888.00 2019-03-27 17:39:09.409 086 15574.41 358.87 53060.47 88888.00 2019-03-27 17:39:09.909 086 15574.42 358.84 53060.49 88888.00 2019-03-27 17:39:10.409 086 15574.45 358.86 53060.48 88888.00 2019-03-27 17:39:10.909 086 15574.44 358.86 53060.50 88888.00 2019-03-27 17:39:11.409 086 15574.44 358.84 53060.49 88888.00 2019-03-27 17:39:11.909 086 15574.44 358.88 53060.50 88888.00 2019-03-27 17:39:12.409 086 15574.44 358.87 53060.50 88888.00 2019-03-27 17:39:12.909 086 15574.47 358.81 53060.49 88888.00 2019-03-27 17:39:13.409 086 15574.50 358.83 53060.48 88888.00 2019-03-27 17:39:13.909 086 15574.55 358.86 53060.49 88888.00 2019-03-27 17:39:14.409 086 15574.54 358.87 53060.50 88888.00 2019-03-27 17:39:14.909 086 15574.54 358.88 53060.51 88888.00 2019-03-27 17:39:15.409 086 15574.60 358.87 53060.52 88888.00 2019-03-27 17:39:15.909 086 15574.60 358.86 53060.53 88888.00 2019-03-27 17:39:16.409 086 15574.64 358.89 53060.53 88888.00 2019-03-27 17:39:16.909 086 15574.64 358.93 53060.59 88888.00 2019-03-27 17:39:17.409 086 15574.69 358.94 53060.60 88888.00 2019-03-27 17:39:17.909 086 15574.70 358.89 53060.52 88888.00 2019-03-27 17:39:18.409 086 15574.74 358.94 53060.49 88888.00 2019-03-27 17:39:18.909 086 15574.71 358.93 53060.53 88888.00 2019-03-27 17:39:19.409 086 15574.71 358.93 53060.53 88888.00 2019-03-27 17:39:19.909 086 15574.73 358.94 53060.51 88888.00 2019-03-27 17:39:20.409 086 15574.75 358.93 53060.52 88888.00 2019-03-27 17:39:20.909 086 15574.73 358.94 53060.53 88888.00 2019-03-27 17:39:21.409 086 15574.74 358.97 53060.52 88888.00 2019-03-27 17:39:21.909 086 15574.73 358.98 53060.55 88888.00 2019-03-27 17:39:22.409 086 15574.72 359.05 53060.50 88888.00 2019-03-27 17:39:22.909 086 15574.75 359.02 53060.51 88888.00 2019-03-27 17:39:23.409 086 15574.78 358.96 53060.55 88888.00 2019-03-27 17:39:23.909 086 15574.80 358.96 53060.58 88888.00 2019-03-27 17:39:24.409 086 15574.78 359.01 53060.58 88888.00 2019-03-27 17:39:24.909 086 15574.75 358.98 53060.56 88888.00 2019-03-27 17:39:25.409 086 15574.78 359.00 53060.53 88888.00 2019-03-27 17:39:25.909 086 15574.80 359.00 53060.63 88888.00 2019-03-27 17:39:26.409 086 15574.78 359.01 53060.64 88888.00 2019-03-27 17:39:26.909 086 15574.75 358.93 53060.58 88888.00 2019-03-27 17:39:27.409 086 15574.75 358.87 53060.55 88888.00 2019-03-27 17:39:27.909 086 15574.79 358.92 53060.57 88888.00 2019-03-27 17:39:28.409 086 15574.82 358.94 53060.58 88888.00 2019-03-27 17:39:28.909 086 15574.80 358.96 53060.52 88888.00 2019-03-27 17:39:29.409 086 15574.81 358.97 53060.51 88888.00 2019-03-27 17:39:29.909 086 15574.80 358.96 53060.56 88888.00 2019-03-27 17:39:30.409 086 15574.84 359.01 53060.53 88888.00 2019-03-27 17:39:30.909 086 15574.82 359.01 53060.52 88888.00 2019-03-27 17:39:31.409 086 15574.79 359.03 53060.53 88888.00 2019-03-27 17:39:31.909 086 15574.83 359.06 53060.52 88888.00 2019-03-27 17:39:32.409 086 15574.86 359.04 53060.59 88888.00 2019-03-27 17:39:32.909 086 15574.83 359.04 53060.57 88888.00 2019-03-27 17:39:33.409 086 15574.83 359.05 53060.55 88888.00 2019-03-27 17:39:33.909 086 15574.82 359.04 53060.55 88888.00 2019-03-27 17:39:34.409 086 15574.84 359.03 53060.51 88888.00 2019-03-27 17:39:34.909 086 15574.82 359.03 53060.48 88888.00 2019-03-27 17:39:35.409 086 15574.86 359.05 53060.51 88888.00 2019-03-27 17:39:35.909 086 15574.89 359.07 53060.52 88888.00 2019-03-27 17:39:36.409 086 15574.87 359.10 53060.58 88888.00 2019-03-27 17:39:36.909 086 15574.91 359.05 53060.55 88888.00 2019-03-27 17:39:37.409 086 15574.93 359.04 53060.50 88888.00 2019-03-27 17:39:37.909 086 15574.92 359.04 53060.52 88888.00 2019-03-27 17:39:38.409 086 15574.90 359.02 53060.55 88888.00 2019-03-27 17:39:38.909 086 15574.90 359.01 53060.55 88888.00 2019-03-27 17:39:39.409 086 15574.88 359.01 53060.53 88888.00 2019-03-27 17:39:39.909 086 15574.88 359.00 53060.51 88888.00 2019-03-27 17:39:40.409 086 15574.87 359.05 53060.48 88888.00 2019-03-27 17:39:40.909 086 15574.88 359.06 53060.48 88888.00 2019-03-27 17:39:41.409 086 15574.89 359.03 53060.50 88888.00 2019-03-27 17:39:41.909 086 15574.87 359.02 53060.51 88888.00 2019-03-27 17:39:42.409 086 15574.89 359.02 53060.51 88888.00 2019-03-27 17:39:42.909 086 15574.89 359.04 53060.49 88888.00 2019-03-27 17:39:43.409 086 15574.88 359.04 53060.49 88888.00 2019-03-27 17:39:43.909 086 15574.87 359.06 53060.51 88888.00 2019-03-27 17:39:44.409 086 15574.83 359.04 53060.45 88888.00 2019-03-27 17:39:44.909 086 15574.88 359.02 53060.47 88888.00 2019-03-27 17:39:45.409 086 15574.88 359.00 53060.51 88888.00 2019-03-27 17:39:45.909 086 15574.84 359.02 53060.51 88888.00 2019-03-27 17:39:46.409 086 15574.87 358.98 53060.47 88888.00 2019-03-27 17:39:46.909 086 15574.83 358.97 53060.50 88888.00 2019-03-27 17:39:47.409 086 15574.81 358.97 53060.49 88888.00 2019-03-27 17:39:47.909 086 15574.84 358.95 53060.47 88888.00 2019-03-27 17:39:48.409 086 15574.86 358.91 53060.45 88888.00 2019-03-27 17:39:48.909 086 15574.80 358.88 53060.49 88888.00 2019-03-27 17:39:49.409 086 15574.81 358.91 53060.44 88888.00 2019-03-27 17:39:49.909 086 15574.75 358.86 53060.46 88888.00 2019-03-27 17:39:50.409 086 15574.75 358.81 53060.48 88888.00 2019-03-27 17:39:50.909 086 15574.75 358.83 53060.45 88888.00 2019-03-27 17:39:51.409 086 15574.77 358.79 53060.45 88888.00 2019-03-27 17:39:51.909 086 15574.77 358.71 53060.46 88888.00 2019-03-27 17:39:52.409 086 15574.73 358.69 53060.48 88888.00 2019-03-27 17:39:52.909 086 15574.69 358.69 53060.50 88888.00 2019-03-27 17:39:53.409 086 15574.68 358.70 53060.49 88888.00 2019-03-27 17:39:53.909 086 15574.68 358.71 53060.51 88888.00 2019-03-27 17:39:54.909 086 15574.59 358.66 53060.48 88888.00 2019-03-27 17:39:55.409 086 15574.52 358.70 53060.52 88888.00 2019-03-27 17:39:55.909 086 15574.50 358.69 53060.50 88888.00 2019-03-27 17:39:56.409 086 15574.52 358.68 53060.46 88888.00 2019-03-27 17:39:56.909 086 15574.53 358.67 53060.41 88888.00 2019-03-27 17:39:57.409 086 15574.46 358.65 53060.41 88888.00 2019-03-27 17:39:57.909 086 15574.46 358.65 53060.41 88888.00 2019-03-27 17:39:58.409 086 15574.42 358.63 53060.44 88888.00 2019-03-27 17:39:58.909 086 15574.39 358.60 53060.43 88888.00 2019-03-27 17:39:59.409 086 15574.42 358.60 53060.40 88888.00 2019-03-27 17:39:59.909 086 15574.46 358.59 53060.42 88888.00 2019-03-27 17:40:00.409 086 15574.51 358.61 53060.40 88888.00 2019-03-27 17:40:00.909 086 15574.45 358.60 53060.41 88888.00 2019-03-27 17:40:01.409 086 15574.44 358.62 53060.46 88888.00 2019-03-27 17:40:01.909 086 15574.41 358.62 53060.49 88888.00 2019-03-27 17:40:02.409 086 15574.35 358.59 53060.46 88888.00 2019-03-27 17:40:02.909 086 15574.36 358.58 53060.45 88888.00 2019-03-27 17:40:03.409 086 15574.38 358.62 53060.45 88888.00 2019-03-27 17:40:03.909 086 15574.41 358.65 53060.43 88888.00 2019-03-27 17:40:04.909 086 15574.38 358.52 53060.38 88888.00 2019-03-27 17:40:05.409 086 15574.39 358.55 53060.40 88888.00 2019-03-27 17:40:05.909 086 15574.42 358.61 53060.42 88888.00 2019-03-27 17:40:06.409 086 15574.41 358.61 53060.38 88888.00 2019-03-27 17:40:06.909 086 15574.35 358.53 53060.38 88888.00 2019-03-27 17:40:07.409 086 15574.36 358.50 53060.39 88888.00 2019-03-27 17:40:07.909 086 15574.35 358.48 53060.43 88888.00 2019-03-27 17:40:08.409 086 15574.34 358.49 53060.39 88888.00 2019-03-27 17:40:08.909 086 15574.33 358.57 53060.39 88888.00 2019-03-27 17:40:09.409 086 15574.29 358.53 53060.42 88888.00 2019-03-27 17:40:09.909 086 15574.29 358.48 53060.37 88888.00 2019-03-27 17:40:10.409 086 15574.29 358.43 53060.40 88888.00 2019-03-27 17:40:10.909 086 15574.31 358.48 53060.41 88888.00 2019-03-27 17:40:11.409 086 15574.28 358.53 53060.38 88888.00 2019-03-27 17:40:11.909 086 15574.29 358.55 53060.38 88888.00 2019-03-27 17:40:12.409 086 15574.26 358.61 53060.41 88888.00 2019-03-27 17:40:12.909 086 15574.27 358.66 53060.44 88888.00 2019-03-27 17:40:13.409 086 15574.32 358.67 53060.46 88888.00 2019-03-27 17:40:13.909 086 15574.29 358.65 53060.47 88888.00 2019-03-27 17:40:14.409 086 15574.31 358.63 53060.44 88888.00 2019-03-27 17:40:14.909 086 15574.26 358.65 53060.45 88888.00 2019-03-27 17:40:15.409 086 15574.25 358.60 53060.45 88888.00 2019-03-27 17:40:15.909 086 15574.27 358.60 53060.41 88888.00 2019-03-27 17:40:16.409 086 15574.26 358.65 53060.41 88888.00 2019-03-27 17:40:16.909 086 15574.31 358.66 53060.45 88888.00 2019-03-27 17:40:17.409 086 15574.33 358.60 53060.45 88888.00 2019-03-27 17:40:17.909 086 15574.33 358.59 53060.42 88888.00 2019-03-27 17:40:18.409 086 15574.32 358.60 53060.47 88888.00 2019-03-27 17:40:18.909 086 15574.33 358.60 53060.46 88888.00 2019-03-27 17:40:19.409 086 15574.33 358.62 53060.49 88888.00 2019-03-27 17:40:19.909 086 15574.35 358.65 53060.48 88888.00 2019-03-27 17:40:20.409 086 15574.36 358.67 53060.47 88888.00 2019-03-27 17:40:20.909 086 15574.31 358.72 53060.47 88888.00 2019-03-27 17:40:21.409 086 15574.27 358.74 53060.51 88888.00 2019-03-27 17:40:21.909 086 15574.32 358.74 53060.49 88888.00 2019-03-27 17:40:22.409 086 15574.34 358.74 53060.53 88888.00 2019-03-27 17:40:22.909 086 15574.37 358.65 53060.58 88888.00 2019-03-27 17:40:23.409 086 15574.38 358.61 53060.55 88888.00 2019-03-27 17:40:23.909 086 15574.39 358.60 53060.51 88888.00 2019-03-27 17:40:24.409 086 15574.37 358.58 53060.57 88888.00 2019-03-27 17:40:24.909 086 15574.39 358.58 53060.53 88888.00 2019-03-27 17:40:25.409 086 15574.41 358.63 53060.49 88888.00 2019-03-27 17:40:26.409 086 15574.44 358.62 53060.50 88888.00 2019-03-27 17:40:26.909 086 15574.43 358.63 53060.50 88888.00 2019-03-27 17:40:27.409 086 15574.42 358.65 53060.49 88888.00 2019-03-27 17:40:27.909 086 15574.42 358.68 53060.49 88888.00 2019-03-27 17:40:28.409 086 15574.44 358.66 53060.51 88888.00 2019-03-27 17:40:28.909 086 15574.42 358.66 53060.52 88888.00 2019-03-27 17:40:29.409 086 15574.39 358.67 53060.47 88888.00 2019-03-27 17:40:29.909 086 15574.41 358.68 53060.44 88888.00 2019-03-27 17:40:30.409 086 15574.39 358.67 53060.51 88888.00 2019-03-27 17:40:30.909 086 15574.45 358.61 53060.58 88888.00 2019-03-27 17:40:31.409 086 15574.46 358.57 53060.57 88888.00 2019-03-27 17:40:31.909 086 15574.46 358.58 53060.60 88888.00 2019-03-27 17:40:32.409 086 15574.38 358.58 53060.60 88888.00 2019-03-27 17:40:32.909 086 15574.39 358.61 53060.56 88888.00 2019-03-27 17:40:33.409 086 15574.42 358.62 53060.57 88888.00 2019-03-27 17:40:33.909 086 15574.42 358.63 53060.58 88888.00 2019-03-27 17:40:34.409 086 15574.46 358.70 53060.62 88888.00 2019-03-27 17:40:34.909 086 15574.46 358.67 53060.59 88888.00 2019-03-27 17:40:35.409 086 15574.47 358.66 53060.60 88888.00 2019-03-27 17:40:35.909 086 15574.48 358.62 53060.60 88888.00 2019-03-27 17:40:36.409 086 15574.43 358.61 53060.59 88888.00 2019-03-27 17:40:36.909 086 15574.46 358.63 53060.52 88888.00 2019-03-27 17:40:37.409 086 15574.48 358.65 53060.51 88888.00 2019-03-27 17:40:37.909 086 15574.47 358.62 53060.52 88888.00 2019-03-27 17:40:38.409 086 15574.45 358.60 53060.57 88888.00 2019-03-27 17:40:38.909 086 15574.45 358.55 53060.57 88888.00 2019-03-27 17:40:39.409 086 15574.53 358.55 53060.56 88888.00 2019-03-27 17:40:39.909 086 15574.53 358.57 53060.53 88888.00 2019-03-27 17:40:40.409 086 15574.50 358.57 53060.53 88888.00 2019-03-27 17:40:40.909 086 15574.52 358.57 53060.55 88888.00 2019-03-27 17:40:41.409 086 15574.52 358.53 53060.55 88888.00 2019-03-27 17:40:41.909 086 15574.52 358.48 53060.55 88888.00 2019-03-27 17:40:42.409 086 15574.54 358.45 53060.52 88888.00 2019-03-27 17:40:42.909 086 15574.57 358.45 53060.53 88888.00 2019-03-27 17:40:43.409 086 15574.56 358.46 53060.49 88888.00 2019-03-27 17:40:43.909 086 15574.61 358.43 53060.49 88888.00 2019-03-27 17:40:44.409 086 15574.63 358.40 53060.46 88888.00 2019-03-27 17:40:44.909 086 15574.60 358.39 53060.44 88888.00 2019-03-27 17:40:45.409 086 15574.62 358.37 53060.43 88888.00 2019-03-27 17:40:45.909 086 15574.65 358.36 53060.49 88888.00 2019-03-27 17:40:46.409 086 15574.68 358.37 53060.53 88888.00 2019-03-27 17:40:46.909 086 15574.70 358.35 53060.55 88888.00 2019-03-27 17:40:47.409 086 15574.73 358.32 53060.50 88888.00 2019-03-27 17:40:47.909 086 15574.74 358.31 53060.48 88888.00 2019-03-27 17:40:48.409 086 15574.75 358.33 53060.51 88888.00 2019-03-27 17:40:48.909 086 15574.75 358.35 53060.45 88888.00 2019-03-27 17:40:49.409 086 15574.73 358.36 53060.42 88888.00 2019-03-27 17:40:49.909 086 15574.75 358.41 53060.42 88888.00 2019-03-27 17:40:50.409 086 15574.80 358.39 53060.44 88888.00 2019-03-27 17:40:50.909 086 15574.77 358.36 53060.47 88888.00 2019-03-27 17:40:51.409 086 15574.77 358.41 53060.50 88888.00 2019-03-27 17:40:51.909 086 15574.74 358.48 53060.48 88888.00 2019-03-27 17:40:52.409 086 15574.74 358.43 53060.51 88888.00 2019-03-27 17:40:52.909 086 15574.78 358.44 53060.48 88888.00 2019-03-27 17:40:53.409 086 15574.83 358.44 53060.51 88888.00 2019-03-27 17:40:53.909 086 15574.87 358.41 53060.59 88888.00 2019-03-27 17:40:54.409 086 15574.86 358.34 53060.57 88888.00 2019-03-27 17:40:54.909 086 15574.81 358.34 53060.50 88888.00 2019-03-27 17:40:55.409 086 15574.82 358.37 53060.50 88888.00 2019-03-27 17:40:55.909 086 15574.81 358.40 53060.52 88888.00 2019-03-27 17:40:56.409 086 15574.81 358.40 53060.52 88888.00 2019-03-27 17:40:56.909 086 15574.73 358.37 53060.52 88888.00 2019-03-27 17:40:57.409 086 15574.68 358.34 53060.59 88888.00 2019-03-27 17:40:57.909 086 15574.70 358.31 53060.57 88888.00 2019-03-27 17:40:58.409 086 15574.73 358.32 53060.53 88888.00 2019-03-27 17:40:58.909 086 15574.75 358.35 53060.53 88888.00 2019-03-27 17:40:59.409 086 15574.78 358.36 53060.57 88888.00 2019-03-27 17:40:59.909 086 15574.73 358.35 53060.53 88888.00 2019-03-27 17:41:00.409 086 15574.73 358.28 53060.52 88888.00 2019-03-27 17:41:00.909 086 15574.73 358.27 53060.55 88888.00 2019-03-27 17:41:01.409 086 15574.71 358.29 53060.57 88888.00 2019-03-27 17:41:01.909 086 15574.70 358.34 53060.61 88888.00 2019-03-27 17:41:02.409 086 15574.68 358.35 53060.61 88888.00 2019-03-27 17:41:02.909 086 15574.64 358.33 53060.63 88888.00 2019-03-27 17:41:03.409 086 15574.59 358.29 53060.58 88888.00 2019-03-27 17:41:03.909 086 15574.51 358.27 53060.58 88888.00 2019-03-27 17:41:04.409 086 15574.51 358.27 53060.55 88888.00 2019-03-27 17:41:04.909 086 15574.53 358.26 53060.55 88888.00 2019-03-27 17:41:05.409 086 15574.55 358.27 53060.57 88888.00 2019-03-27 17:41:05.909 086 15574.51 358.23 53060.59 88888.00 2019-03-27 17:41:06.409 086 15574.47 358.28 53060.63 88888.00 2019-03-27 17:41:06.909 086 15574.41 358.32 53060.61 88888.00 2019-03-27 17:41:07.909 086 15574.45 358.27 53060.56 88888.00 2019-03-27 17:41:08.409 086 15574.47 358.28 53060.53 88888.00 2019-03-27 17:41:08.909 086 15574.38 358.18 53060.49 88888.00 2019-03-27 17:41:09.409 086 15574.36 358.17 53060.50 88888.00 2019-03-27 17:41:09.909 086 15574.33 358.13 53060.55 88888.00 2019-03-27 17:41:10.409 086 15574.29 358.18 53060.55 88888.00 2019-03-27 17:41:10.909 086 15574.33 358.23 53060.52 88888.00 2019-03-27 17:41:11.409 086 15574.28 358.19 53060.53 88888.00 2019-03-27 17:41:11.909 086 15574.31 358.23 53060.59 88888.00 2019-03-27 17:41:12.409 086 15574.27 358.24 53060.59 88888.00 2019-03-27 17:41:12.909 086 15574.25 358.20 53060.60 88888.00 2019-03-27 17:41:13.409 086 15574.31 358.17 53060.57 88888.00 2019-03-27 17:41:13.909 086 15574.33 358.14 53060.51 88888.00 2019-03-27 17:41:14.409 086 15574.26 358.09 53060.57 88888.00 2019-03-27 17:41:14.909 086 15574.26 358.07 53060.60 88888.00 2019-03-27 17:41:15.409 086 15574.27 358.10 53060.60 88888.00 2019-03-27 17:41:15.909 086 15574.25 358.10 53060.56 88888.00 2019-03-27 17:41:16.409 086 15574.28 358.14 53060.52 88888.00 2019-03-27 17:41:16.909 086 15574.34 358.15 53060.52 88888.00 2019-03-27 17:41:17.409 086 15574.33 358.13 53060.55 88888.00 2019-03-27 17:41:17.909 086 15574.33 358.13 53060.52 88888.00 2019-03-27 17:41:18.409 086 15574.35 358.11 53060.53 88888.00 2019-03-27 17:41:18.909 086 15574.38 358.08 53060.49 88888.00 2019-03-27 17:41:19.409 086 15574.37 358.05 53060.52 88888.00 2019-03-27 17:41:19.909 086 15574.42 358.02 53060.56 88888.00 2019-03-27 17:41:20.409 086 15574.45 358.01 53060.53 88888.00 2019-03-27 17:41:20.909 086 15574.41 357.98 53060.49 88888.00 2019-03-27 17:41:21.409 086 15574.41 357.97 53060.49 88888.00 2019-03-27 17:41:21.909 086 15574.45 357.94 53060.46 88888.00 2019-03-27 17:41:22.409 086 15574.47 357.88 53060.45 88888.00 2019-03-27 17:41:22.909 086 15574.48 357.79 53060.46 88888.00 2019-03-27 17:41:23.409 086 15574.53 357.79 53060.44 88888.00 2019-03-27 17:41:23.909 086 15574.51 357.84 53060.42 88888.00 2019-03-27 17:41:24.409 086 15574.57 357.84 53060.44 88888.00 2019-03-27 17:41:24.909 086 15574.62 357.82 53060.45 88888.00 2019-03-27 17:41:25.409 086 15574.61 357.79 53060.44 88888.00 2019-03-27 17:41:25.909 086 15574.64 357.79 53060.47 88888.00 2019-03-27 17:41:26.409 086 15574.65 357.84 53060.51 88888.00 2019-03-27 17:41:26.909 086 15574.69 357.81 53060.50 88888.00 2019-03-27 17:41:27.409 086 15574.66 357.85 53060.45 88888.00 2019-03-27 17:41:27.909 086 15574.65 357.93 53060.43 88888.00 2019-03-27 17:41:28.409 086 15574.74 357.94 53060.48 88888.00 2019-03-27 17:41:28.909 086 15574.74 357.97 53060.50 88888.00 2019-03-27 17:41:29.409 086 15574.78 357.97 53060.49 88888.00 2019-03-27 17:41:29.909 086 15574.83 357.99 53060.47 88888.00 2019-03-27 17:41:30.409 086 15574.81 357.98 53060.44 88888.00 2019-03-27 17:41:30.909 086 15574.83 357.97 53060.51 88888.00 2019-03-27 17:41:31.409 086 15574.86 357.89 53060.52 88888.00 2019-03-27 17:41:31.909 086 15574.86 357.81 53060.53 88888.00 2019-03-27 17:41:32.409 086 15574.87 357.84 53060.53 88888.00 2019-03-27 17:41:32.909 086 15574.86 357.81 53060.61 88888.00 2019-03-27 17:41:33.409 086 15574.83 357.75 53060.59 88888.00 2019-03-27 17:41:33.909 086 15574.83 357.77 53060.59 88888.00 2019-03-27 17:41:34.409 086 15574.87 357.77 53060.49 88888.00 2019-03-27 17:41:34.909 086 15574.90 357.79 53060.49 88888.00 2019-03-27 17:41:35.409 086 15574.90 357.76 53060.50 88888.00 2019-03-27 17:41:35.909 086 15574.89 357.74 53060.50 88888.00 2019-03-27 17:41:36.409 086 15574.82 357.82 53060.52 88888.00 2019-03-27 17:41:36.909 086 15574.86 357.86 53060.55 88888.00 2019-03-27 17:41:37.409 086 15574.84 357.86 53060.53 88888.00 2019-03-27 17:41:37.909 086 15574.83 357.90 53060.53 88888.00 2019-03-27 17:41:38.409 086 15574.84 357.84 53060.53 88888.00 2019-03-27 17:41:39.409 086 15574.90 357.84 53060.56 88888.00 2019-03-27 17:41:39.909 086 15574.89 357.82 53060.59 88888.00 2019-03-27 17:41:40.409 086 15574.93 357.86 53060.56 88888.00 2019-03-27 17:41:40.909 086 15574.93 357.88 53060.56 88888.00 2019-03-27 17:41:41.409 086 15574.91 357.88 53060.56 88888.00 2019-03-27 17:41:41.909 086 15574.89 357.86 53060.61 88888.00 2019-03-27 17:41:42.409 086 15574.84 357.83 53060.62 88888.00 2019-03-27 17:41:42.909 086 15574.83 357.83 53060.58 88888.00 2019-03-27 17:41:43.409 086 15574.79 357.85 53060.53 88888.00 2019-03-27 17:41:43.909 086 15574.80 357.85 53060.53 88888.00 2019-03-27 17:41:44.409 086 15574.80 357.84 53060.57 88888.00 2019-03-27 17:41:44.909 086 15574.77 357.82 53060.57 88888.00 2019-03-27 17:41:45.409 086 15574.72 357.74 53060.57 88888.00 2019-03-27 17:41:45.909 086 15574.72 357.74 53060.58 88888.00 2019-03-27 17:41:46.409 086 15574.78 357.76 53060.59 88888.00 2019-03-27 17:41:46.909 086 15574.78 357.81 53060.58 88888.00 2019-03-27 17:41:47.409 086 15574.70 357.82 53060.60 88888.00 2019-03-27 17:41:47.909 086 15574.69 357.84 53060.63 88888.00 2019-03-27 17:41:48.409 086 15574.74 357.86 53060.64 88888.00 2019-03-27 17:41:48.909 086 15574.77 357.89 53060.60 88888.00 2019-03-27 17:41:49.409 086 15574.70 357.85 53060.59 88888.00 2019-03-27 17:41:49.909 086 15574.69 357.83 53060.61 88888.00 2019-03-27 17:41:50.409 086 15574.71 357.82 53060.59 88888.00 2019-03-27 17:41:50.909 086 15574.73 357.84 53060.58 88888.00 2019-03-27 17:41:51.409 086 15574.77 357.85 53060.63 88888.00 2019-03-27 17:41:51.909 086 15574.77 357.84 53060.64 88888.00 2019-03-27 17:41:52.409 086 15574.77 357.84 53060.62 88888.00 2019-03-27 17:41:52.909 086 15574.77 357.84 53060.60 88888.00 2019-03-27 17:41:53.409 086 15574.80 357.85 53060.61 88888.00 2019-03-27 17:41:53.909 086 15574.75 357.92 53060.61 88888.00 2019-03-27 17:41:54.409 086 15574.77 357.94 53060.61 88888.00 2019-03-27 17:41:54.909 086 15574.79 357.97 53060.60 88888.00 2019-03-27 17:41:55.409 086 15574.83 357.91 53060.60 88888.00 2019-03-27 17:41:55.909 086 15574.83 357.96 53060.62 88888.00 2019-03-27 17:41:56.409 086 15574.83 358.00 53060.65 88888.00 2019-03-27 17:41:56.909 086 15574.84 357.93 53060.66 88888.00 2019-03-27 17:41:57.409 086 15574.81 357.88 53060.67 88888.00 2019-03-27 17:41:57.909 086 15574.80 357.89 53060.62 88888.00 2019-03-27 17:41:58.409 086 15574.84 357.98 53060.57 88888.00 2019-03-27 17:41:58.909 086 15574.84 358.06 53060.56 88888.00 2019-03-27 17:41:59.409 086 15574.84 358.09 53060.62 88888.00 2019-03-27 17:41:59.909 086 15574.84 358.13 53060.64 88888.00 2019-03-27 17:42:00.409 086 15574.87 358.10 53060.64 88888.00 2019-03-27 17:42:00.909 086 15574.96 358.10 53060.60 88888.00 2019-03-27 17:42:01.409 086 15574.92 358.09 53060.62 88888.00 2019-03-27 17:42:01.909 086 15574.91 358.02 53060.64 88888.00 2019-03-27 17:42:02.409 086 15574.96 357.91 53060.61 88888.00 2019-03-27 17:42:02.909 086 15574.97 357.88 53060.63 88888.00 2019-03-27 17:42:03.409 086 15574.96 357.90 53060.61 88888.00 2019-03-27 17:42:03.909 086 15574.96 357.89 53060.61 88888.00 2019-03-27 17:42:04.409 086 15574.93 357.91 53060.58 88888.00 2019-03-27 17:42:04.909 086 15574.91 357.90 53060.56 88888.00 2019-03-27 17:42:05.409 086 15574.91 357.90 53060.53 88888.00 2019-03-27 17:42:05.909 086 15574.96 357.88 53060.52 88888.00 2019-03-27 17:42:06.409 086 15574.96 357.85 53060.51 88888.00 2019-03-27 17:42:06.909 086 15574.95 357.86 53060.59 88888.00 2019-03-27 17:42:07.409 086 15574.92 357.90 53060.60 88888.00 2019-03-27 17:42:07.909 086 15574.93 357.98 53060.59 88888.00 2019-03-27 17:42:08.409 086 15574.99 358.02 53060.61 88888.00 2019-03-27 17:42:08.909 086 15575.01 358.02 53060.59 88888.00 2019-03-27 17:42:09.409 086 15575.00 358.01 53060.63 88888.00 2019-03-27 17:42:09.909 086 15575.00 357.97 53060.64 88888.00 2019-03-27 17:42:10.409 086 15575.01 357.97 53060.57 88888.00 2019-03-27 17:42:10.909 086 15574.96 357.97 53060.59 88888.00 2019-03-27 17:42:11.409 086 15575.04 357.97 53060.64 88888.00 2019-03-27 17:42:11.909 086 15575.04 358.02 53060.64 88888.00 2019-03-27 17:42:12.409 086 15575.01 358.06 53060.61 88888.00 2019-03-27 17:42:12.909 086 15575.00 358.05 53060.64 88888.00 2019-03-27 17:42:13.409 086 15575.04 358.11 53060.66 88888.00 2019-03-27 17:42:13.909 086 15575.02 358.10 53060.66 88888.00 2019-03-27 17:42:14.409 086 15575.00 358.13 53060.65 88888.00 2019-03-27 17:42:14.909 086 15574.97 358.10 53060.64 88888.00 2019-03-27 17:42:15.409 086 15574.99 358.10 53060.65 88888.00 2019-03-27 17:42:15.909 086 15575.04 358.15 53060.71 88888.00 2019-03-27 17:42:16.409 086 15575.01 358.10 53060.73 88888.00 2019-03-27 17:42:16.909 086 15574.96 358.15 53060.76 88888.00 2019-03-27 17:42:17.409 086 15574.92 358.13 53060.69 88888.00 2019-03-27 17:42:17.909 086 15574.87 358.11 53060.69 88888.00 2019-03-27 17:42:18.409 086 15574.90 358.08 53060.69 88888.00 2019-03-27 17:42:18.909 086 15574.91 358.11 53060.69 88888.00 2019-03-27 17:42:19.409 086 15574.93 358.16 53060.71 88888.00 2019-03-27 17:42:19.909 086 15574.90 358.18 53060.71 88888.00 2019-03-27 17:42:20.909 086 15574.87 358.22 53060.71 88888.00 2019-03-27 17:42:21.409 086 15574.86 358.25 53060.67 88888.00 2019-03-27 17:42:21.909 086 15574.84 358.28 53060.64 88888.00 2019-03-27 17:42:22.409 086 15574.84 358.23 53060.66 88888.00 2019-03-27 17:42:22.909 086 15574.82 358.17 53060.69 88888.00 2019-03-27 17:42:23.409 086 15574.80 358.14 53060.69 88888.00 2019-03-27 17:42:23.909 086 15574.83 358.18 53060.75 88888.00 2019-03-27 17:42:24.409 086 15574.84 358.22 53060.76 88888.00 2019-03-27 17:42:24.909 086 15574.86 358.19 53060.83 88888.00 2019-03-27 17:42:25.409 086 15574.83 358.16 53060.80 88888.00 2019-03-27 17:42:25.909 086 15574.80 358.18 53060.73 88888.00 2019-03-27 17:42:26.409 086 15574.79 358.28 53060.77 88888.00 2019-03-27 17:42:26.909 086 15574.77 358.34 53060.80 88888.00 2019-03-27 17:42:27.409 086 15574.77 358.37 53060.73 88888.00 2019-03-27 17:42:27.909 086 15574.74 358.37 53060.72 88888.00 2019-03-27 17:42:28.409 086 15574.75 358.35 53060.79 88888.00 2019-03-27 17:42:28.909 086 15574.75 358.31 53060.78 88888.00 2019-03-27 17:42:29.409 086 15574.74 358.29 53060.76 88888.00 2019-03-27 17:42:29.909 086 15574.77 358.26 53060.75 88888.00 2019-03-27 17:42:30.409 086 15574.77 358.26 53060.77 88888.00 2019-03-27 17:42:30.909 086 15574.75 358.34 53060.80 88888.00 2019-03-27 17:42:31.409 086 15574.72 358.35 53060.79 88888.00 2019-03-27 17:42:31.909 086 15574.73 358.39 53060.76 88888.00 2019-03-27 17:42:32.409 086 15574.75 358.37 53060.75 88888.00 2019-03-27 17:42:32.909 086 15574.77 358.40 53060.75 88888.00 2019-03-27 17:42:33.409 086 15574.73 358.42 53060.75 88888.00 2019-03-27 17:42:33.909 086 15574.72 358.39 53060.71 88888.00 2019-03-27 17:42:34.409 086 15574.72 358.36 53060.71 88888.00 2019-03-27 17:42:34.909 086 15574.71 358.35 53060.75 88888.00 2019-03-27 17:42:35.409 086 15574.74 358.39 53060.78 88888.00 2019-03-27 17:42:35.909 086 15574.73 358.37 53060.76 88888.00 2019-03-27 17:42:36.409 086 15574.71 358.36 53060.73 88888.00 2019-03-27 17:42:36.909 086 15574.72 358.39 53060.75 88888.00 2019-03-27 17:42:37.409 086 15574.72 358.41 53060.77 88888.00 2019-03-27 17:42:37.909 086 15574.71 358.39 53060.81 88888.00 2019-03-27 17:42:38.909 086 15574.74 358.42 53060.81 88888.00 2019-03-27 17:42:39.409 086 15574.75 358.49 53060.79 88888.00 2019-03-27 17:42:39.909 086 15574.73 358.54 53060.83 88888.00 2019-03-27 17:42:40.409 086 15574.73 358.49 53060.84 88888.00 2019-03-27 17:42:40.909 086 15574.77 358.46 53060.82 88888.00 2019-03-27 17:42:41.409 086 15574.74 358.45 53060.84 88888.00 2019-03-27 17:42:41.909 086 15574.75 358.45 53060.82 88888.00 2019-03-27 17:42:42.409 086 15574.83 358.44 53060.78 88888.00 2019-03-27 17:42:42.909 086 15574.81 358.48 53060.75 88888.00 2019-03-27 17:42:43.409 086 15574.79 358.48 53060.76 88888.00 2019-03-27 17:42:43.909 086 15574.75 358.51 53060.73 88888.00 2019-03-27 17:42:44.409 086 15574.77 358.53 53060.66 88888.00 2019-03-27 17:42:44.909 086 15574.80 358.50 53060.66 88888.00 2019-03-27 17:42:45.409 086 15574.81 358.45 53060.66 88888.00 2019-03-27 17:42:45.909 086 15574.77 358.36 53060.67 88888.00 2019-03-27 17:42:46.409 086 15574.78 358.42 53060.70 88888.00 2019-03-27 17:42:46.909 086 15574.86 358.52 53060.72 88888.00 2019-03-27 17:42:47.409 086 15574.90 358.49 53060.72 88888.00 2019-03-27 17:42:47.909 086 15574.87 358.45 53060.71 88888.00 2019-03-27 17:42:48.409 086 15574.87 358.50 53060.73 88888.00 2019-03-27 17:42:48.909 086 15574.87 358.48 53060.75 88888.00 2019-03-27 17:42:49.409 086 15574.87 358.48 53060.75 88888.00 2019-03-27 17:42:49.909 086 15574.87 358.53 53060.70 88888.00 2019-03-27 17:42:50.409 086 15574.86 358.46 53060.69 88888.00 2019-03-27 17:42:50.909 086 15574.86 358.45 53060.70 88888.00 2019-03-27 17:42:51.409 086 15574.87 358.44 53060.65 88888.00 2019-03-27 17:42:52.409 086 15574.92 358.44 53060.69 88888.00 2019-03-27 17:42:52.909 086 15574.96 358.43 53060.70 88888.00 2019-03-27 17:42:53.409 086 15574.98 358.36 53060.70 88888.00 2019-03-27 17:42:53.909 086 15574.93 358.32 53060.62 88888.00 2019-03-27 17:42:54.409 086 15574.90 358.40 53060.70 88888.00 2019-03-27 17:42:54.909 086 15574.90 358.49 53060.75 88888.00 2019-03-27 17:42:55.409 086 15574.90 358.49 53060.75 88888.00 2019-03-27 17:42:55.909 086 15574.96 358.46 53060.71 88888.00 2019-03-27 17:42:56.409 086 15574.99 358.48 53060.69 88888.00 2019-03-27 17:42:56.909 086 15574.99 358.45 53060.75 88888.00 2019-03-27 17:42:57.409 086 15575.00 358.44 53060.72 88888.00 2019-03-27 17:42:57.909 086 15575.00 358.37 53060.69 88888.00 2019-03-27 17:42:58.409 086 15575.05 358.33 53060.67 88888.00 2019-03-27 17:42:58.909 086 15575.06 358.34 53060.69 88888.00 2019-03-27 17:42:59.409 086 15575.10 358.39 53060.72 88888.00 2019-03-27 17:42:59.909 086 15575.16 358.40 53060.75 88888.00 2019-03-27 17:43:00.409 086 15575.15 358.36 53060.77 88888.00 2019-03-27 17:43:00.909 086 15575.17 358.34 53060.76 88888.00 2019-03-27 17:43:01.409 086 15575.18 358.40 53060.81 88888.00 2019-03-27 17:43:01.909 086 15575.17 358.41 53060.79 88888.00 2019-03-27 17:43:02.409 086 15575.20 358.42 53060.76 88888.00 2019-03-27 17:43:02.909 086 15575.24 358.41 53060.76 88888.00 2019-03-27 17:43:03.409 086 15575.25 358.35 53060.79 88888.00 2019-03-27 17:43:03.909 086 15575.26 358.35 53060.81 88888.00 2019-03-27 17:43:04.409 086 15575.31 358.34 53060.76 88888.00 2019-03-27 17:43:04.909 086 15575.33 358.35 53060.72 88888.00 2019-03-27 17:43:05.409 086 15575.31 358.32 53060.75 88888.00 2019-03-27 17:43:05.909 086 15575.31 358.29 53060.75 88888.00 2019-03-27 17:43:06.409 086 15575.35 358.40 53060.72 88888.00 2019-03-27 17:43:06.909 086 15575.37 358.45 53060.69 88888.00 2019-03-27 17:43:07.409 086 15575.34 358.44 53060.71 88888.00 2019-03-27 17:43:07.909 086 15575.33 358.44 53060.77 88888.00 2019-03-27 17:43:08.409 086 15575.35 358.49 53060.82 88888.00 2019-03-27 17:43:08.909 086 15575.33 358.43 53060.77 88888.00 2019-03-27 17:43:09.409 086 15575.35 358.41 53060.75 88888.00 2019-03-27 17:43:09.909 086 15575.36 358.41 53060.81 88888.00 2019-03-27 17:43:10.409 086 15575.43 358.39 53060.82 88888.00 2019-03-27 17:43:10.909 086 15575.41 358.39 53060.79 88888.00 2019-03-27 17:43:11.409 086 15575.37 358.41 53060.76 88888.00 2019-03-27 17:43:11.909 086 15575.38 358.31 53060.71 88888.00 2019-03-27 17:43:12.409 086 15575.38 358.26 53060.71 88888.00 2019-03-27 17:43:12.909 086 15575.40 358.28 53060.71 88888.00 2019-03-27 17:43:13.409 086 15575.41 358.31 53060.70 88888.00 2019-03-27 17:43:13.909 086 15575.40 358.32 53060.73 88888.00 2019-03-27 17:43:14.409 086 15575.38 358.37 53060.71 88888.00 2019-03-27 17:43:14.909 086 15575.36 358.32 53060.77 88888.00 2019-03-27 17:43:15.409 086 15575.34 358.34 53060.81 88888.00 2019-03-27 17:43:15.909 086 15575.37 358.33 53060.78 88888.00 2019-03-27 17:43:16.409 086 15575.37 358.29 53060.79 88888.00 2019-03-27 17:43:16.909 086 15575.42 358.28 53060.83 88888.00 2019-03-27 17:43:17.409 086 15575.44 358.28 53060.81 88888.00 2019-03-27 17:43:17.909 086 15575.44 358.26 53060.78 88888.00 2019-03-27 17:43:18.409 086 15575.41 358.28 53060.77 88888.00 2019-03-27 17:43:18.909 086 15575.38 358.31 53060.81 88888.00 2019-03-27 17:43:19.409 086 15575.38 358.34 53060.85 88888.00 2019-03-27 17:43:19.909 086 15575.40 358.31 53060.81 88888.00 2019-03-27 17:43:20.409 086 15575.37 358.28 53060.78 88888.00 2019-03-27 17:43:20.909 086 15575.33 358.31 53060.77 88888.00 2019-03-27 17:43:21.409 086 15575.27 358.32 53060.77 88888.00 2019-03-27 17:43:21.909 086 15575.28 358.29 53060.82 88888.00 2019-03-27 17:43:22.409 086 15575.33 358.18 53060.81 88888.00 2019-03-27 17:43:22.909 086 15575.34 358.17 53060.79 88888.00 2019-03-27 17:43:23.909 086 15575.26 358.17 53060.78 88888.00 2019-03-27 17:43:24.409 086 15575.27 358.16 53060.80 88888.00 2019-03-27 17:43:24.909 086 15575.24 358.11 53060.82 88888.00 2019-03-27 17:43:25.409 086 15575.19 358.08 53060.84 88888.00 2019-03-27 17:43:25.909 086 15575.18 358.14 53060.83 88888.00 2019-03-27 17:43:26.409 086 15575.17 358.17 53060.84 88888.00 2019-03-27 17:43:26.909 086 15575.11 358.20 53060.79 88888.00 2019-03-27 17:43:27.409 086 15575.08 358.23 53060.77 88888.00 2019-03-27 17:43:27.909 086 15575.10 358.15 53060.78 88888.00 2019-03-27 17:43:28.409 086 15575.08 358.11 53060.78 88888.00 2019-03-27 17:43:28.909 086 15575.04 358.11 53060.78 88888.00 2019-03-27 17:43:29.409 086 15575.04 358.14 53060.83 88888.00 2019-03-27 17:43:29.909 086 15575.04 358.06 53060.82 88888.00 2019-03-27 17:43:30.409 086 15575.02 358.02 53060.86 88888.00 2019-03-27 17:43:30.909 086 15575.01 358.05 53060.85 88888.00 2019-03-27 17:43:31.409 086 15575.01 358.01 53060.85 88888.00 2019-03-27 17:43:31.909 086 15575.00 357.99 53060.85 88888.00 2019-03-27 17:43:32.409 086 15575.00 357.96 53060.86 88888.00 2019-03-27 17:43:32.909 086 15575.00 357.86 53060.82 88888.00 2019-03-27 17:43:33.409 086 15574.99 357.84 53060.77 88888.00 2019-03-27 17:43:33.909 086 15574.98 357.84 53060.76 88888.00 2019-03-27 17:43:34.409 086 15575.02 357.85 53060.76 88888.00 2019-03-27 17:43:34.909 086 15575.09 357.81 53060.76 88888.00 2019-03-27 17:43:35.409 086 15575.14 357.84 53060.80 88888.00 2019-03-27 17:43:35.909 086 15575.13 357.83 53060.76 88888.00 2019-03-27 17:43:36.409 086 15575.11 357.81 53060.75 88888.00 2019-03-27 17:43:36.909 086 15575.14 357.80 53060.73 88888.00 2019-03-27 17:43:37.409 086 15575.15 357.76 53060.79 88888.00 2019-03-27 17:43:37.909 086 15575.18 357.80 53060.81 88888.00 2019-03-27 17:43:38.409 086 15575.15 357.77 53060.77 88888.00 2019-03-27 17:43:38.909 086 15575.16 357.77 53060.76 88888.00 2019-03-27 17:43:39.409 086 15575.19 357.72 53060.78 88888.00 2019-03-27 17:43:39.909 086 15575.23 357.73 53060.78 88888.00 2019-03-27 17:43:40.409 086 15575.24 357.71 53060.77 88888.00 2019-03-27 17:43:40.909 086 15575.20 357.76 53060.79 88888.00 2019-03-27 17:43:41.909 086 15575.23 357.70 53060.77 88888.00 2019-03-27 17:43:42.409 086 15575.24 357.65 53060.75 88888.00 2019-03-27 17:43:42.909 086 15575.27 357.60 53060.75 88888.00 2019-03-27 17:43:43.409 086 15575.27 357.58 53060.72 88888.00 2019-03-27 17:43:43.909 086 15575.28 357.59 53060.71 88888.00 2019-03-27 17:43:44.409 086 15575.24 357.64 53060.70 88888.00 2019-03-27 17:43:44.909 086 15575.25 357.65 53060.75 88888.00 2019-03-27 17:43:45.409 086 15575.28 357.65 53060.80 88888.00 2019-03-27 17:43:45.909 086 15575.26 357.59 53060.79 88888.00 2019-03-27 17:43:46.409 086 15575.23 357.54 53060.77 88888.00 2019-03-27 17:43:46.909 086 15575.26 357.57 53060.81 88888.00 2019-03-27 17:43:47.409 086 15575.31 357.56 53060.80 88888.00 2019-03-27 17:43:47.909 086 15575.24 357.57 53060.77 88888.00 2019-03-27 17:43:48.409 086 15575.15 357.54 53060.73 88888.00 2019-03-27 17:43:48.909 086 15575.17 357.46 53060.71 88888.00 2019-03-27 17:43:49.409 086 15575.17 357.55 53060.71 88888.00 2019-03-27 17:43:49.909 086 15575.11 357.60 53060.76 88888.00 2019-03-27 17:43:50.409 086 15575.14 357.55 53060.76 88888.00 2019-03-27 17:43:50.909 086 15575.11 357.46 53060.77 88888.00 2019-03-27 17:43:51.910 086 15574.99 357.44 53060.68 88888.00 2019-03-27 17:43:52.410 086 15574.95 357.44 53060.73 88888.00 2019-03-27 17:43:52.910 086 15574.91 357.44 53060.79 88888.00 2019-03-27 17:43:53.410 086 15574.86 357.45 53060.77 88888.00 2019-03-27 17:43:53.910 086 15574.83 357.41 53060.79 88888.00 2019-03-27 17:43:54.410 086 15574.81 357.44 53060.80 88888.00 2019-03-27 17:43:54.910 086 15574.79 357.49 53060.79 88888.00 2019-03-27 17:43:55.410 086 15574.71 357.48 53060.76 88888.00 2019-03-27 17:43:55.910 086 15574.68 357.46 53060.78 88888.00 2019-03-27 17:43:56.410 086 15574.64 357.42 53060.78 88888.00 2019-03-27 17:43:56.910 086 15574.61 357.42 53060.76 88888.00 2019-03-27 17:43:57.410 086 15574.57 357.45 53060.78 88888.00 2019-03-27 17:43:57.910 086 15574.54 357.44 53060.78 88888.00 2019-03-27 17:43:58.410 086 15574.52 357.44 53060.81 88888.00 2019-03-27 17:43:58.910 086 15574.46 357.48 53060.81 88888.00 2019-03-27 17:43:59.410 086 15574.52 357.45 53060.79 88888.00 2019-03-27 17:43:59.910 086 15574.52 357.44 53060.82 88888.00 2019-03-27 17:44:00.410 086 15574.47 357.49 53060.84 88888.00 2019-03-27 17:44:00.910 086 15574.48 357.55 53060.90 88888.00 2019-03-27 17:44:01.410 086 15574.47 357.51 53060.91 88888.00 2019-03-27 17:44:01.910 086 15574.42 357.48 53060.86 88888.00 2019-03-27 17:44:02.410 086 15574.39 357.53 53060.82 88888.00 2019-03-27 17:44:02.910 086 15574.42 357.50 53060.81 88888.00 2019-03-27 17:44:03.410 086 15574.44 357.42 53060.83 88888.00 2019-03-27 17:44:03.910 086 15574.45 357.40 53060.86 88888.00 2019-03-27 17:44:04.410 086 15574.42 357.42 53060.86 88888.00 2019-03-27 17:44:05.410 086 15574.42 357.48 53060.85 88888.00 2019-03-27 17:44:05.910 086 15574.42 357.48 53060.83 88888.00 2019-03-27 17:44:06.410 086 15574.39 357.45 53060.83 88888.00 2019-03-27 17:44:06.910 086 15574.41 357.41 53060.85 88888.00 2019-03-27 17:44:07.410 086 15574.42 357.44 53060.88 88888.00 2019-03-27 17:44:07.910 086 15574.43 357.41 53060.86 88888.00 2019-03-27 17:44:08.410 086 15574.45 357.39 53060.83 88888.00 2019-03-27 17:44:08.910 086 15574.41 357.37 53060.84 88888.00 2019-03-27 17:44:09.410 086 15574.41 357.36 53060.86 88888.00 2019-03-27 17:44:09.910 086 15574.46 357.41 53060.85 88888.00 2019-03-27 17:44:10.410 086 15574.47 357.44 53060.82 88888.00 2019-03-27 17:44:10.910 086 15574.50 357.44 53060.84 88888.00 2019-03-27 17:44:11.410 086 15574.48 357.41 53060.83 88888.00 2019-03-27 17:44:11.910 086 15574.47 357.45 53060.83 88888.00 2019-03-27 17:44:12.410 086 15574.48 357.47 53060.80 88888.00 2019-03-27 17:44:12.910 086 15574.53 357.44 53060.87 88888.00 2019-03-27 17:44:13.410 086 15574.53 357.44 53060.89 88888.00 2019-03-27 17:44:13.910 086 15574.56 357.41 53060.83 88888.00 2019-03-27 17:44:14.410 086 15574.61 357.40 53060.82 88888.00 2019-03-27 17:44:14.910 086 15574.60 357.36 53060.83 88888.00 2019-03-27 17:44:15.410 086 15574.61 357.39 53060.86 88888.00 2019-03-27 17:44:15.910 086 15574.63 357.39 53060.86 88888.00 2019-03-27 17:44:16.410 086 15574.71 357.44 53060.86 88888.00 2019-03-27 17:44:16.910 086 15574.69 357.44 53060.84 88888.00 2019-03-27 17:44:17.410 086 15574.69 357.39 53060.89 88888.00 2019-03-27 17:44:17.910 086 15574.74 357.36 53060.90 88888.00 2019-03-27 17:44:18.410 086 15574.81 357.22 53060.91 88888.00 2019-03-27 17:44:18.910 086 15574.79 357.22 53060.92 88888.00 2019-03-27 17:44:19.410 086 15574.74 357.20 53060.92 88888.00 2019-03-27 17:44:19.910 086 15574.79 357.24 53060.90 88888.00 2019-03-27 17:44:20.410 086 15574.86 357.19 53060.87 88888.00 2019-03-27 17:44:20.910 086 15574.92 357.16 53060.89 88888.00 2019-03-27 17:44:21.410 086 15574.96 357.19 53060.90 88888.00 2019-03-27 17:44:21.910 086 15574.98 357.16 53060.90 88888.00 2019-03-27 17:44:22.410 086 15574.99 357.18 53060.87 88888.00 2019-03-27 17:44:22.910 086 15575.04 357.21 53060.85 88888.00 2019-03-27 17:44:23.410 086 15575.05 357.22 53060.90 88888.00 2019-03-27 17:44:23.910 086 15575.05 357.18 53060.90 88888.00 2019-03-27 17:44:24.410 086 15575.06 357.14 53060.87 88888.00 2019-03-27 17:44:24.910 086 15575.10 357.13 53060.90 88888.00 2019-03-27 17:44:25.410 086 15575.13 357.16 53060.96 88888.00 2019-03-27 17:44:25.910 086 15575.11 357.20 53060.91 88888.00 2019-03-27 17:44:26.410 086 15575.14 357.22 53060.89 88888.00 2019-03-27 17:44:26.910 086 15575.17 357.21 53060.92 88888.00 2019-03-27 17:44:27.410 086 15575.22 357.23 53060.91 88888.00 2019-03-27 17:44:27.910 086 15575.20 357.22 53060.93 88888.00 2019-03-27 17:44:28.410 086 15575.20 357.21 53060.91 88888.00 2019-03-27 17:44:28.910 086 15575.19 357.25 53060.89 88888.00 2019-03-27 17:44:29.410 086 15575.18 357.25 53060.87 88888.00 2019-03-27 17:44:29.910 086 15575.19 357.27 53060.86 88888.00 2019-03-27 17:44:30.410 086 15575.18 357.32 53060.87 88888.00 2019-03-27 17:44:30.910 086 15575.19 357.44 53060.89 88888.00 2019-03-27 17:44:31.410 086 15575.20 357.45 53060.88 88888.00 2019-03-27 17:44:31.910 086 15575.25 357.36 53060.91 88888.00 2019-03-27 17:44:32.410 086 15575.24 357.36 53060.93 88888.00 2019-03-27 17:44:32.910 086 15575.17 357.36 53060.96 88888.00 2019-03-27 17:44:33.410 086 15575.16 357.38 53060.97 88888.00 2019-03-27 17:44:33.910 086 15575.11 357.45 53061.00 88888.00 2019-03-27 17:44:34.410 086 15575.11 357.53 53061.00 88888.00 2019-03-27 17:44:34.910 086 15575.14 357.57 53061.00 88888.00 2019-03-27 17:44:35.410 086 15575.11 357.55 53061.03 88888.00 2019-03-27 17:44:35.910 086 15575.07 357.58 53061.03 88888.00 2019-03-27 17:44:36.410 086 15575.06 357.56 53061.02 88888.00 2019-03-27 17:44:36.910 086 15575.04 357.55 53060.98 88888.00 2019-03-27 17:44:37.410 086 15575.01 357.60 53060.91 88888.00 2019-03-27 17:44:37.910 086 15574.93 357.56 53060.99 88888.00 2019-03-27 17:44:38.410 086 15574.95 357.54 53060.99 88888.00 2019-03-27 17:44:38.910 086 15574.90 357.55 53060.95 88888.00 2019-03-27 17:44:39.410 086 15574.95 357.64 53061.00 88888.00 2019-03-27 17:44:39.910 086 15574.91 357.65 53061.01 88888.00 2019-03-27 17:44:40.410 086 15574.90 357.58 53061.01 88888.00 2019-03-27 17:44:40.910 086 15574.87 357.56 53060.99 88888.00 2019-03-27 17:44:41.410 086 15574.80 357.58 53061.01 88888.00 2019-03-27 17:44:41.910 086 15574.78 357.60 53061.01 88888.00 2019-03-27 17:44:42.410 086 15574.77 357.60 53061.02 88888.00 2019-03-27 17:44:42.910 086 15574.72 357.59 53061.01 88888.00 2019-03-27 17:44:43.410 086 15574.70 357.59 53061.00 88888.00 2019-03-27 17:44:43.910 086 15574.69 357.65 53061.01 88888.00 2019-03-27 17:44:44.410 086 15574.66 357.63 53060.99 88888.00 2019-03-27 17:44:44.910 086 15574.65 357.59 53060.99 88888.00 2019-03-27 17:44:45.410 086 15574.65 357.59 53061.01 88888.00 2019-03-27 17:44:45.910 086 15574.70 357.55 53061.03 88888.00 2019-03-27 17:44:46.910 086 15574.65 357.57 53060.98 88888.00 2019-03-27 17:44:47.410 086 15574.69 357.56 53060.99 88888.00 2019-03-27 17:44:47.910 086 15574.65 357.54 53060.99 88888.00 2019-03-27 17:44:48.410 086 15574.59 357.48 53060.98 88888.00 2019-03-27 17:44:48.910 086 15574.56 357.47 53060.97 88888.00 2019-03-27 17:44:49.410 086 15574.63 357.48 53060.98 88888.00 2019-03-27 17:44:49.910 086 15574.65 357.48 53060.97 88888.00 2019-03-27 17:44:50.410 086 15574.68 357.50 53060.98 88888.00 2019-03-27 17:44:50.910 086 15574.68 357.49 53061.00 88888.00 2019-03-27 17:44:51.410 086 15574.64 357.46 53061.03 88888.00 2019-03-27 17:44:51.910 086 15574.65 357.55 53061.06 88888.00 2019-03-27 17:44:52.410 086 15574.64 357.54 53061.10 88888.00 2019-03-27 17:44:52.910 086 15574.62 357.50 53061.07 88888.00 2019-03-27 17:44:53.410 086 15574.68 357.49 53061.02 88888.00 2019-03-27 17:44:53.910 086 15574.63 357.45 53060.98 88888.00 2019-03-27 17:44:54.410 086 15574.68 357.47 53060.98 88888.00 2019-03-27 17:44:54.910 086 15574.63 357.50 53060.97 88888.00 2019-03-27 17:44:55.410 086 15574.64 357.53 53060.98 88888.00 2019-03-27 17:44:55.910 086 15574.69 357.51 53061.00 88888.00 2019-03-27 17:44:56.410 086 15574.68 357.49 53060.98 88888.00 2019-03-27 17:44:56.910 086 15574.69 357.47 53061.00 88888.00 2019-03-27 17:44:57.410 086 15574.71 357.40 53060.96 88888.00 2019-03-27 17:44:57.910 086 15574.69 357.42 53060.99 88888.00 2019-03-27 17:44:58.410 086 15574.66 357.48 53060.98 88888.00 2019-03-27 17:44:58.910 086 15574.70 357.50 53060.99 88888.00 2019-03-27 17:44:59.410 086 15574.72 357.47 53060.97 88888.00 2019-03-27 17:44:59.910 086 15574.75 357.37 53060.97 88888.00 2019-03-27 17:45:00.410 086 15574.73 357.29 53060.98 88888.00 2019-03-27 17:45:00.910 086 15574.74 357.30 53060.99 88888.00 2019-03-27 17:45:01.410 086 15574.70 357.30 53060.93 88888.00 2019-03-27 17:45:01.910 086 15574.69 357.32 53060.91 88888.00 2019-03-27 17:45:02.410 086 15574.71 357.30 53060.97 88888.00 2019-03-27 17:45:02.910 086 15574.65 357.32 53060.96 88888.00 2019-03-27 17:45:03.410 086 15574.63 357.37 53060.92 88888.00 2019-03-27 17:45:03.910 086 15574.65 357.37 53060.88 88888.00 2019-03-27 17:45:04.910 086 15574.69 357.22 53060.95 88888.00 2019-03-27 17:45:05.410 086 15574.69 357.23 53060.93 88888.00 2019-03-27 17:45:05.910 086 15574.62 357.18 53060.98 88888.00 2019-03-27 17:45:06.410 086 15574.70 357.19 53060.95 88888.00 2019-03-27 17:45:06.910 086 15574.68 357.22 53060.92 88888.00 2019-03-27 17:45:07.410 086 15574.66 357.24 53060.92 88888.00 2019-03-27 17:45:07.910 086 15574.66 357.29 53060.91 88888.00 2019-03-27 17:45:08.410 086 15574.63 357.28 53060.92 88888.00 2019-03-27 17:45:08.910 086 15574.59 357.28 53060.91 88888.00 2019-03-27 17:45:09.410 086 15574.62 357.25 53060.91 88888.00 2019-03-27 17:45:09.910 086 15574.64 357.30 53060.91 88888.00 2019-03-27 17:45:10.410 086 15574.66 357.29 53060.99 88888.00 2019-03-27 17:45:10.910 086 15574.63 357.22 53061.01 88888.00 2019-03-27 17:45:11.410 086 15574.63 357.25 53061.00 88888.00 2019-03-27 17:45:11.910 086 15574.64 357.33 53060.93 88888.00 2019-03-27 17:45:12.410 086 15574.68 357.37 53060.93 88888.00 2019-03-27 17:45:12.910 086 15574.68 357.37 53060.93 88888.00 2019-03-27 17:45:13.410 086 15574.63 357.39 53060.96 88888.00 2019-03-27 17:45:13.910 086 15574.64 357.36 53060.96 88888.00 2019-03-27 17:45:14.410 086 15574.65 357.44 53060.96 88888.00 2019-03-27 17:45:14.910 086 15574.70 357.50 53060.95 88888.00 2019-03-27 17:45:15.410 086 15574.72 357.45 53060.92 88888.00 2019-03-27 17:45:15.910 086 15574.71 357.39 53060.92 88888.00 2019-03-27 17:45:16.410 086 15574.68 357.37 53060.95 88888.00 2019-03-27 17:45:16.910 086 15574.65 357.39 53060.98 88888.00 2019-03-27 17:45:17.410 086 15574.69 357.40 53060.97 88888.00 2019-03-27 17:45:17.910 086 15574.69 357.36 53060.96 88888.00 2019-03-27 17:45:18.410 086 15574.66 357.32 53060.99 88888.00 2019-03-27 17:45:18.910 086 15574.70 357.32 53060.96 88888.00 2019-03-27 17:45:19.410 086 15574.74 357.29 53060.91 88888.00 2019-03-27 17:45:19.910 086 15574.74 357.29 53060.92 88888.00 2019-03-27 17:45:20.410 086 15574.75 357.27 53060.97 88888.00 2019-03-27 17:45:20.910 086 15574.73 357.27 53061.00 88888.00 2019-03-27 17:45:21.410 086 15574.74 357.28 53061.01 88888.00 2019-03-27 17:45:21.910 086 15574.78 357.24 53061.00 88888.00 2019-03-27 17:45:22.410 086 15574.78 357.25 53061.01 88888.00 2019-03-27 17:45:22.910 086 15574.82 357.29 53061.00 88888.00 2019-03-27 17:45:23.410 086 15574.86 357.30 53060.98 88888.00 2019-03-27 17:45:23.910 086 15574.88 357.25 53061.00 88888.00 2019-03-27 17:45:24.410 086 15574.87 357.27 53061.00 88888.00 2019-03-27 17:45:24.910 086 15574.92 357.34 53060.96 88888.00 2019-03-27 17:45:25.410 086 15574.97 357.39 53060.96 88888.00 2019-03-27 17:45:25.910 086 15575.04 357.41 53061.00 88888.00 2019-03-27 17:45:26.410 086 15575.01 357.39 53060.97 88888.00 2019-03-27 17:45:26.910 086 15575.05 357.38 53060.97 88888.00 2019-03-27 17:45:27.410 086 15575.08 357.37 53061.01 88888.00 2019-03-27 17:45:28.410 086 15575.16 357.34 53061.02 88888.00 2019-03-27 17:45:28.910 086 15575.14 357.36 53061.00 88888.00 2019-03-27 17:45:29.410 086 15575.14 357.33 53060.99 88888.00 2019-03-27 17:45:29.910 086 15575.14 357.34 53061.02 88888.00 2019-03-27 17:45:30.410 086 15575.17 357.36 53061.01 88888.00 2019-03-27 17:45:30.910 086 15575.22 357.34 53061.00 88888.00 2019-03-27 17:45:31.410 086 15575.20 357.32 53061.01 88888.00 2019-03-27 17:45:31.910 086 15575.16 357.36 53061.05 88888.00 2019-03-27 17:45:32.410 086 15575.16 357.38 53061.06 88888.00 2019-03-27 17:45:32.910 086 15575.18 357.32 53061.03 88888.00 2019-03-27 17:45:33.410 086 15575.19 357.25 53061.06 88888.00 2019-03-27 17:45:33.910 086 15575.19 357.18 53061.08 88888.00 2019-03-27 17:45:34.410 086 15575.20 357.23 53061.07 88888.00 2019-03-27 17:45:34.910 086 15575.18 357.30 53061.00 88888.00 2019-03-27 17:45:35.410 086 15575.17 357.33 53061.02 88888.00 2019-03-27 17:45:35.910 086 15575.16 357.31 53061.06 88888.00 2019-03-27 17:45:36.410 086 15575.20 357.29 53061.08 88888.00 2019-03-27 17:45:36.910 086 15575.22 357.28 53061.10 88888.00 2019-03-27 17:45:37.410 086 15575.25 357.24 53061.07 88888.00 2019-03-27 17:45:37.910 086 15575.19 357.15 53061.04 88888.00 2019-03-27 17:45:38.410 086 15575.17 357.12 53061.06 88888.00 2019-03-27 17:45:38.910 086 15575.14 357.12 53061.05 88888.00 2019-03-27 17:45:39.410 086 15575.09 357.15 53061.08 88888.00 2019-03-27 17:45:39.910 086 15575.05 357.14 53061.08 88888.00 2019-03-27 17:45:40.410 086 15575.02 357.13 53061.13 88888.00 2019-03-27 17:45:40.910 086 15575.04 357.21 53061.14 88888.00 2019-03-27 17:45:41.410 086 15575.07 357.22 53061.13 88888.00 2019-03-27 17:45:41.910 086 15575.02 357.21 53061.12 88888.00 2019-03-27 17:45:42.410 086 15574.97 357.21 53061.13 88888.00 2019-03-27 17:45:42.910 086 15574.96 357.14 53061.06 88888.00 2019-03-27 17:45:43.410 086 15574.97 357.13 53061.05 88888.00 2019-03-27 17:45:43.910 086 15574.95 357.10 53061.08 88888.00 2019-03-27 17:45:44.410 086 15574.93 357.05 53061.08 88888.00 2019-03-27 17:45:44.910 086 15574.87 357.05 53061.05 88888.00 2019-03-27 17:45:45.410 086 15574.83 357.05 53061.08 88888.00 2019-03-27 17:45:45.910 086 15574.79 357.03 53061.11 88888.00 2019-03-27 17:45:46.410 086 15574.78 357.02 53061.11 88888.00 2019-03-27 17:45:46.910 086 15574.70 356.99 53061.11 88888.00 2019-03-27 17:45:47.410 086 15574.66 357.03 53061.12 88888.00 2019-03-27 17:45:47.910 086 15574.68 357.10 53061.11 88888.00 2019-03-27 17:45:48.410 086 15574.69 357.18 53061.11 88888.00 2019-03-27 17:45:48.910 086 15574.71 357.16 53061.10 88888.00 2019-03-27 17:45:49.410 086 15574.65 357.14 53061.11 88888.00 2019-03-27 17:45:49.910 086 15574.63 357.10 53061.09 88888.00 2019-03-27 17:45:50.410 086 15574.56 357.04 53061.04 88888.00 2019-03-27 17:45:50.910 086 15574.60 357.05 53061.02 88888.00 2019-03-27 17:45:51.410 086 15574.56 357.10 53061.06 88888.00 2019-03-27 17:45:51.910 086 15574.57 357.12 53061.03 88888.00 2019-03-27 17:45:52.410 086 15574.57 357.15 53061.01 88888.00 2019-03-27 17:45:52.910 086 15574.48 357.15 53061.02 88888.00 2019-03-27 17:45:53.410 086 15574.50 357.12 53061.04 88888.00 2019-03-27 17:45:53.910 086 15574.47 357.14 53061.06 88888.00 2019-03-27 17:45:54.410 086 15574.43 357.16 53061.07 88888.00 2019-03-27 17:45:54.910 086 15574.38 357.14 53061.04 88888.00 2019-03-27 17:45:55.410 086 15574.34 357.08 53061.02 88888.00 2019-03-27 17:45:55.910 086 15574.31 357.13 53061.00 88888.00 2019-03-27 17:45:56.410 086 15574.33 357.13 53061.05 88888.00 2019-03-27 17:45:56.910 086 15574.29 357.10 53061.07 88888.00 2019-03-27 17:45:57.410 086 15574.29 357.10 53061.06 88888.00 2019-03-27 17:45:57.910 086 15574.27 357.05 53060.99 88888.00 2019-03-27 17:45:58.410 086 15574.27 356.98 53060.96 88888.00 2019-03-27 17:45:58.910 086 15574.28 356.98 53060.96 88888.00 2019-03-27 17:45:59.410 086 15574.24 357.01 53060.93 88888.00 2019-03-27 17:45:59.910 086 15574.22 357.02 53060.93 88888.00 2019-03-27 17:46:00.410 086 15574.24 357.03 53060.99 88888.00 2019-03-27 17:46:00.910 086 15574.24 357.05 53061.01 88888.00 2019-03-27 17:46:01.410 086 15574.23 357.10 53061.00 88888.00 2019-03-27 17:46:01.910 086 15574.22 357.08 53060.96 88888.00 2019-03-27 17:46:02.410 086 15574.19 357.11 53060.93 88888.00 2019-03-27 17:46:02.910 086 15574.17 357.13 53060.95 88888.00 2019-03-27 17:46:03.410 086 15574.22 357.11 53061.01 88888.00 2019-03-27 17:46:03.910 086 15574.25 357.12 53061.04 88888.00 2019-03-27 17:46:04.410 086 15574.28 357.12 53061.08 88888.00 2019-03-27 17:46:04.910 086 15574.27 357.14 53061.08 88888.00 2019-03-27 17:46:05.410 086 15574.34 357.12 53061.08 88888.00 2019-03-27 17:46:05.910 086 15574.39 357.10 53061.06 88888.00 2019-03-27 17:46:06.410 086 15574.41 357.07 53061.04 88888.00 2019-03-27 17:46:06.910 086 15574.38 357.07 53061.02 88888.00 2019-03-27 17:46:07.410 086 15574.43 357.08 53061.02 88888.00 2019-03-27 17:46:07.910 086 15574.45 357.08 53061.00 88888.00 2019-03-27 17:46:08.410 086 15574.41 357.07 53061.00 88888.00 2019-03-27 17:46:08.910 086 15574.44 357.05 53060.98 88888.00 2019-03-27 17:46:09.910 086 15574.46 357.01 53061.03 88888.00 2019-03-27 17:46:10.410 086 15574.46 357.03 53061.02 88888.00 2019-03-27 17:46:10.910 086 15574.52 357.07 53060.95 88888.00 2019-03-27 17:46:11.410 086 15574.55 357.07 53060.93 88888.00 2019-03-27 17:46:11.910 086 15574.61 357.07 53060.95 88888.00 2019-03-27 17:46:12.410 086 15574.61 357.10 53060.92 88888.00 2019-03-27 17:46:12.910 086 15574.60 357.12 53060.93 88888.00 2019-03-27 17:46:13.410 086 15574.56 357.12 53060.93 88888.00 2019-03-27 17:46:13.910 086 15574.54 357.13 53060.95 88888.00 2019-03-27 17:46:14.410 086 15574.59 357.14 53060.96 88888.00 2019-03-27 17:46:14.910 086 15574.57 357.12 53060.92 88888.00 2019-03-27 17:46:15.410 086 15574.56 357.13 53060.87 88888.00 2019-03-27 17:46:15.910 086 15574.54 357.19 53060.90 88888.00 2019-03-27 17:46:16.410 086 15574.55 357.13 53060.96 88888.00 2019-03-27 17:46:16.910 086 15574.55 357.13 53060.98 88888.00 2019-03-27 17:46:17.410 086 15574.55 357.13 53060.92 88888.00 2019-03-27 17:46:17.910 086 15574.56 357.15 53060.95 88888.00 2019-03-27 17:46:18.410 086 15574.54 357.13 53061.00 88888.00 2019-03-27 17:46:18.910 086 15574.61 357.15 53060.99 88888.00 2019-03-27 17:46:19.910 086 15574.61 357.10 53061.00 88888.00 2019-03-27 17:46:20.410 086 15574.59 357.12 53060.97 88888.00 2019-03-27 17:46:20.910 086 15574.57 357.12 53060.95 88888.00 2019-03-27 17:46:21.410 086 15574.59 357.11 53060.99 88888.00 2019-03-27 17:46:21.910 086 15574.61 357.13 53061.06 88888.00 2019-03-27 17:46:22.410 086 15574.60 357.12 53061.08 88888.00 2019-03-27 17:46:22.910 086 15574.62 357.13 53061.07 88888.00 2019-03-27 17:46:23.410 086 15574.62 357.15 53061.11 88888.00 2019-03-27 17:46:23.910 086 15574.66 357.19 53061.08 88888.00 2019-03-27 17:46:24.410 086 15574.68 357.32 53061.09 88888.00 2019-03-27 17:46:24.910 086 15574.68 357.30 53061.06 88888.00 2019-03-27 17:46:25.410 086 15574.69 357.28 53061.04 88888.00 2019-03-27 17:46:25.910 086 15574.71 357.29 53061.07 88888.00 2019-03-27 17:46:26.410 086 15574.77 357.30 53061.04 88888.00 2019-03-27 17:46:26.910 086 15574.78 357.31 53061.00 88888.00 2019-03-27 17:46:27.910 086 15574.81 357.27 53061.00 88888.00 2019-03-27 17:46:28.410 086 15574.83 357.30 53061.00 88888.00 2019-03-27 17:46:28.910 086 15574.87 357.28 53061.04 88888.00 2019-03-27 17:46:29.410 086 15574.90 357.27 53061.00 88888.00 2019-03-27 17:46:29.910 086 15574.97 357.25 53061.00 88888.00 2019-03-27 17:46:30.410 086 15574.95 357.22 53061.01 88888.00 2019-03-27 17:46:30.910 086 15574.92 357.13 53061.00 88888.00 2019-03-27 17:46:31.410 086 15574.90 357.12 53061.00 88888.00 2019-03-27 17:46:31.910 086 15574.97 357.12 53060.92 88888.00 2019-03-27 17:46:32.410 086 15574.98 357.22 53060.89 88888.00 2019-03-27 17:46:32.910 086 15574.95 357.25 53060.93 88888.00 2019-03-27 17:46:33.410 086 15574.95 357.25 53060.97 88888.00 2019-03-27 17:46:33.910 086 15574.98 357.20 53060.97 88888.00 2019-03-27 17:46:34.410 086 15574.98 357.20 53060.99 88888.00 2019-03-27 17:46:34.910 086 15574.96 357.20 53060.98 88888.00 2019-03-27 17:46:35.410 086 15574.96 357.21 53060.95 88888.00 2019-03-27 17:46:35.910 086 15574.98 357.20 53061.04 88888.00 2019-03-27 17:46:36.410 086 15575.02 357.16 53061.03 88888.00 2019-03-27 17:46:36.910 086 15575.05 357.16 53061.04 88888.00 2019-03-27 17:46:37.410 086 15575.05 357.12 53061.00 88888.00 2019-03-27 17:46:37.910 086 15575.08 357.04 53061.00 88888.00 2019-03-27 17:46:38.410 086 15575.11 357.03 53060.99 88888.00 2019-03-27 17:46:38.910 086 15575.07 357.04 53061.00 88888.00 2019-03-27 17:46:39.410 086 15575.01 357.06 53061.02 88888.00 2019-03-27 17:46:39.910 086 15575.08 357.04 53061.05 88888.00 2019-03-27 17:46:40.410 086 15575.09 357.03 53061.07 88888.00 2019-03-27 17:46:40.910 086 15575.07 357.02 53061.10 88888.00 2019-03-27 17:46:41.410 086 15575.04 356.99 53061.10 88888.00 2019-03-27 17:46:41.910 086 15575.05 357.01 53061.10 88888.00 2019-03-27 17:46:42.410 086 15574.99 356.99 53061.09 88888.00 2019-03-27 17:46:42.910 086 15574.96 357.02 53061.05 88888.00 2019-03-27 17:46:43.410 086 15574.96 357.08 53061.07 88888.00 2019-03-27 17:46:43.910 086 15574.98 357.12 53061.12 88888.00 2019-03-27 17:46:44.410 086 15575.00 357.13 53061.10 88888.00 2019-03-27 17:46:44.910 086 15574.97 357.04 53061.09 88888.00 2019-03-27 17:46:45.410 086 15574.92 357.03 53061.07 88888.00 2019-03-27 17:46:45.910 086 15574.88 357.02 53061.09 88888.00 2019-03-27 17:46:46.410 086 15574.79 357.04 53061.13 88888.00 2019-03-27 17:46:46.910 086 15574.79 357.10 53061.12 88888.00 2019-03-27 17:46:47.410 086 15574.81 357.08 53061.07 88888.00 2019-03-27 17:46:47.910 086 15574.81 357.12 53061.06 88888.00 2019-03-27 17:46:48.410 086 15574.73 357.15 53061.07 88888.00 2019-03-27 17:46:48.910 086 15574.78 357.15 53061.13 88888.00 2019-03-27 17:46:49.410 086 15574.79 357.11 53061.22 88888.00 2019-03-27 17:46:49.910 086 15574.70 357.14 53061.19 88888.00 2019-03-27 17:46:50.410 086 15574.66 357.15 53061.22 88888.00 2019-03-27 17:46:51.410 086 15574.65 357.05 53061.27 88888.00 2019-03-27 17:46:51.910 086 15574.66 357.04 53061.25 88888.00 2019-03-27 17:46:52.410 086 15574.60 357.08 53061.21 88888.00 2019-03-27 17:46:52.910 086 15574.56 357.13 53061.22 88888.00 2019-03-27 17:46:53.410 086 15574.52 357.20 53061.17 88888.00 2019-03-27 17:46:53.910 086 15574.51 357.21 53061.18 88888.00 2019-03-27 17:46:54.410 086 15574.46 357.24 53061.22 88888.00 2019-03-27 17:46:54.910 086 15574.39 357.21 53061.21 88888.00 2019-03-27 17:46:55.410 086 15574.32 357.19 53061.22 88888.00 2019-03-27 17:46:55.910 086 15574.35 357.19 53061.17 88888.00 2019-03-27 17:46:56.410 086 15574.35 357.20 53061.23 88888.00 2019-03-27 17:46:56.910 086 15574.31 357.24 53061.26 88888.00 2019-03-27 17:46:57.410 086 15574.31 357.28 53061.26 88888.00 2019-03-27 17:46:57.910 086 15574.24 357.25 53061.26 88888.00 2019-03-27 17:46:58.410 086 15574.18 357.21 53061.23 88888.00 2019-03-27 17:46:58.910 086 15574.16 357.27 53061.24 88888.00 2019-03-27 17:46:59.410 086 15574.11 357.30 53061.25 88888.00 2019-03-27 17:46:59.910 086 15574.07 357.28 53061.24 88888.00 2019-03-27 17:47:00.410 086 15574.06 357.24 53061.22 88888.00 2019-03-27 17:47:00.910 086 15574.04 357.21 53061.17 88888.00 2019-03-27 17:47:01.410 086 15574.02 357.21 53061.21 88888.00 2019-03-27 17:47:01.910 086 15574.02 357.29 53061.20 88888.00 2019-03-27 17:47:02.410 086 15574.00 357.31 53061.24 88888.00 2019-03-27 17:47:02.910 086 15574.01 357.29 53061.23 88888.00 2019-03-27 17:47:03.410 086 15573.97 357.22 53061.24 88888.00 2019-03-27 17:47:03.910 086 15573.96 357.21 53061.23 88888.00 2019-03-27 17:47:04.410 086 15573.97 357.24 53061.21 88888.00 2019-03-27 17:47:04.910 086 15573.98 357.23 53061.21 88888.00 2019-03-27 17:47:05.410 086 15573.98 357.23 53061.23 88888.00 2019-03-27 17:47:05.910 086 15573.93 357.23 53061.21 88888.00 2019-03-27 17:47:06.410 086 15573.93 357.30 53061.18 88888.00 2019-03-27 17:47:06.910 086 15573.96 357.31 53061.17 88888.00 2019-03-27 17:47:07.410 086 15573.92 357.28 53061.17 88888.00 2019-03-27 17:47:07.910 086 15573.97 357.23 53061.20 88888.00 2019-03-27 17:47:08.410 086 15573.93 357.14 53061.22 88888.00 2019-03-27 17:47:08.910 086 15573.95 357.12 53061.17 88888.00 2019-03-27 17:47:09.410 086 15573.97 357.15 53061.13 88888.00 2019-03-27 17:47:09.910 086 15574.02 357.23 53061.17 88888.00 2019-03-27 17:47:10.410 086 15574.07 357.30 53061.14 88888.00 2019-03-27 17:47:10.910 086 15574.08 357.30 53061.14 88888.00 2019-03-27 17:47:11.410 086 15574.13 357.27 53061.12 88888.00 2019-03-27 17:47:11.910 086 15574.11 357.28 53061.14 88888.00 2019-03-27 17:47:12.410 086 15574.10 357.25 53061.18 88888.00 2019-03-27 17:47:12.910 086 15574.17 357.21 53061.17 88888.00 2019-03-27 17:47:13.410 086 15574.20 357.19 53061.17 88888.00 2019-03-27 17:47:13.910 086 15574.25 357.13 53061.23 88888.00 2019-03-27 17:47:14.410 086 15574.19 357.11 53061.19 88888.00 2019-03-27 17:47:14.910 086 15574.20 357.07 53061.11 88888.00 2019-03-27 17:47:15.410 086 15574.23 357.10 53061.09 88888.00 2019-03-27 17:47:15.910 086 15574.26 357.06 53061.10 88888.00 2019-03-27 17:47:16.410 086 15574.33 357.05 53061.06 88888.00 2019-03-27 17:47:16.910 086 15574.32 357.12 53061.06 88888.00 2019-03-27 17:47:17.410 086 15574.31 357.13 53061.11 88888.00 2019-03-27 17:47:17.910 086 15574.28 357.13 53061.10 88888.00 2019-03-27 17:47:18.410 086 15574.27 357.11 53061.08 88888.00 2019-03-27 17:47:18.910 086 15574.24 357.05 53061.08 88888.00 2019-03-27 17:47:19.410 086 15574.25 357.03 53061.08 88888.00 2019-03-27 17:47:19.910 086 15574.33 356.96 53061.08 88888.00 2019-03-27 17:47:20.410 086 15574.38 356.96 53061.09 88888.00 2019-03-27 17:47:20.910 086 15574.38 357.01 53061.10 88888.00 2019-03-27 17:47:21.410 086 15574.34 357.03 53061.10 88888.00 2019-03-27 17:47:21.910 086 15574.34 356.99 53061.05 88888.00 2019-03-27 17:47:22.410 086 15574.33 357.03 53061.05 88888.00 2019-03-27 17:47:22.910 086 15574.37 357.04 53061.06 88888.00 2019-03-27 17:47:23.410 086 15574.36 357.05 53061.10 88888.00 2019-03-27 17:47:23.910 086 15574.36 357.03 53061.11 88888.00 2019-03-27 17:47:24.410 086 15574.36 357.04 53061.09 88888.00 2019-03-27 17:47:24.910 086 15574.31 357.03 53061.08 88888.00 2019-03-27 17:47:25.410 086 15574.23 357.03 53061.08 88888.00 2019-03-27 17:47:25.910 086 15574.24 357.03 53061.10 88888.00 2019-03-27 17:47:26.410 086 15574.26 357.03 53061.11 88888.00 2019-03-27 17:47:26.910 086 15574.19 357.03 53061.05 88888.00 2019-03-27 17:47:27.410 086 15574.19 357.06 53061.08 88888.00 2019-03-27 17:47:27.910 086 15574.24 357.02 53061.06 88888.00 2019-03-27 17:47:28.410 086 15574.26 357.03 53061.05 88888.00 2019-03-27 17:47:28.910 086 15574.28 357.03 53061.07 88888.00 2019-03-27 17:47:29.410 086 15574.26 357.03 53061.08 88888.00 2019-03-27 17:47:29.910 086 15574.17 357.03 53061.11 88888.00 2019-03-27 17:47:30.410 086 15574.17 357.03 53061.13 88888.00 2019-03-27 17:47:30.910 086 15574.18 357.06 53061.14 88888.00 2019-03-27 17:47:31.410 086 15574.19 357.07 53061.16 88888.00 2019-03-27 17:47:31.910 086 15574.14 357.06 53061.18 88888.00 2019-03-27 17:47:32.910 086 15574.15 356.98 53061.18 88888.00 2019-03-27 17:47:33.410 086 15574.16 356.98 53061.17 88888.00 2019-03-27 17:47:33.910 086 15574.15 356.97 53061.18 88888.00 2019-03-27 17:47:34.410 086 15574.10 357.01 53061.14 88888.00 2019-03-27 17:47:34.910 086 15574.06 357.03 53061.11 88888.00 2019-03-27 17:47:35.410 086 15574.07 357.02 53061.07 88888.00 2019-03-27 17:47:35.910 086 15574.05 357.02 53061.10 88888.00 2019-03-27 17:47:36.410 086 15574.06 357.03 53061.17 88888.00 2019-03-27 17:47:36.910 086 15574.09 357.03 53061.18 88888.00 2019-03-27 17:47:37.410 086 15574.06 357.03 53061.12 88888.00 2019-03-27 17:47:37.910 086 15574.06 357.04 53061.11 88888.00 2019-03-27 17:47:38.410 086 15574.08 357.05 53061.17 88888.00 2019-03-27 17:47:38.910 086 15574.09 357.01 53061.16 88888.00 2019-03-27 17:47:39.410 086 15574.06 356.97 53061.17 88888.00 2019-03-27 17:47:39.910 086 15573.99 356.99 53061.14 88888.00 2019-03-27 17:47:40.410 086 15573.97 357.04 53061.18 88888.00 2019-03-27 17:47:40.910 086 15574.02 357.05 53061.18 88888.00 2019-03-27 17:47:41.410 086 15574.02 357.08 53061.22 88888.00 2019-03-27 17:47:41.910 086 15574.02 357.07 53061.13 88888.00 2019-03-27 17:47:42.910 086 15574.07 357.03 53061.14 88888.00 2019-03-27 17:47:43.410 086 15574.04 357.03 53061.16 88888.00 2019-03-27 17:47:43.910 086 15574.06 357.03 53061.19 88888.00 2019-03-27 17:47:44.410 086 15574.07 357.08 53061.20 88888.00 2019-03-27 17:47:44.910 086 15574.07 357.11 53061.27 88888.00 2019-03-27 17:47:45.410 086 15574.06 357.10 53061.31 88888.00 2019-03-27 17:47:45.910 086 15574.05 357.10 53061.26 88888.00 2019-03-27 17:47:46.410 086 15573.99 357.04 53061.21 88888.00 2019-03-27 17:47:46.910 086 15573.97 356.99 53061.17 88888.00 2019-03-27 17:47:47.410 086 15573.97 356.97 53061.19 88888.00 2019-03-27 17:47:47.910 086 15573.96 356.96 53061.21 88888.00 2019-03-27 17:47:48.410 086 15573.93 356.97 53061.22 88888.00 2019-03-27 17:47:48.910 086 15573.92 356.94 53061.23 88888.00 2019-03-27 17:47:49.410 086 15573.87 356.90 53061.25 88888.00 2019-03-27 17:47:49.910 086 15573.81 356.90 53061.28 88888.00 2019-03-27 17:47:50.910 086 15573.80 356.94 53061.30 88888.00 2019-03-27 17:47:51.410 086 15573.80 356.96 53061.32 88888.00 2019-03-27 17:47:51.910 086 15573.81 356.96 53061.36 88888.00 2019-03-27 17:47:52.410 086 15573.81 356.98 53061.32 88888.00 2019-03-27 17:47:52.910 086 15573.80 356.97 53061.32 88888.00 2019-03-27 17:47:53.410 086 15573.78 356.96 53061.28 88888.00 2019-03-27 17:47:53.910 086 15573.80 356.98 53061.31 88888.00 2019-03-27 17:47:54.410 086 15573.77 357.03 53061.33 88888.00 2019-03-27 17:47:54.910 086 15573.75 357.06 53061.33 88888.00 2019-03-27 17:47:55.410 086 15573.75 356.97 53061.22 88888.00 2019-03-27 17:47:55.910 086 15573.70 356.95 53061.17 88888.00 2019-03-27 17:47:56.410 086 15573.70 356.94 53061.21 88888.00 2019-03-27 17:47:56.910 086 15573.66 356.92 53061.26 88888.00 2019-03-27 17:47:57.410 086 15573.66 356.93 53061.29 88888.00 2019-03-27 17:47:57.910 086 15573.60 356.88 53061.21 88888.00 2019-03-27 17:47:58.410 086 15573.56 356.88 53061.22 88888.00 2019-03-27 17:47:58.910 086 15573.57 356.88 53061.22 88888.00 2019-03-27 17:47:59.410 086 15573.60 356.90 53061.24 88888.00 2019-03-27 17:47:59.910 086 15573.52 356.90 53061.25 88888.00 2019-03-27 17:48:00.410 086 15573.53 356.88 53061.28 88888.00 2019-03-27 17:48:00.910 086 15573.50 356.84 53061.31 88888.00 2019-03-27 17:48:01.410 086 15573.52 356.77 53061.33 88888.00 2019-03-27 17:48:01.910 086 15573.54 356.82 53061.30 88888.00 2019-03-27 17:48:02.410 086 15573.53 356.88 53061.31 88888.00 2019-03-27 17:48:02.910 086 15573.51 356.87 53061.27 88888.00 2019-03-27 17:48:03.410 086 15573.50 356.81 53061.24 88888.00 2019-03-27 17:48:03.910 086 15573.43 356.79 53061.26 88888.00 2019-03-27 17:48:04.410 086 15573.43 356.79 53061.24 88888.00 2019-03-27 17:48:04.910 086 15573.44 356.73 53061.25 88888.00 2019-03-27 17:48:05.410 086 15573.43 356.72 53061.23 88888.00 2019-03-27 17:48:05.910 086 15573.45 356.75 53061.24 88888.00 2019-03-27 17:48:06.410 086 15573.50 356.76 53061.19 88888.00 2019-03-27 17:48:06.910 086 15573.44 356.75 53061.16 88888.00 2019-03-27 17:48:07.410 086 15573.43 356.75 53061.20 88888.00 2019-03-27 17:48:07.910 086 15573.52 356.75 53061.20 88888.00 2019-03-27 17:48:08.410 086 15573.51 356.80 53061.26 88888.00 2019-03-27 17:48:08.910 086 15573.50 356.88 53061.18 88888.00 2019-03-27 17:48:09.410 086 15573.51 356.99 53061.18 88888.00 2019-03-27 17:48:09.910 086 15573.51 356.98 53061.20 88888.00 2019-03-27 17:48:10.410 086 15573.53 356.93 53061.21 88888.00 2019-03-27 17:48:10.911 086 15573.56 356.82 53061.19 88888.00 2019-03-27 17:48:11.411 086 15573.54 356.84 53061.25 88888.00 2019-03-27 17:48:11.911 086 15573.52 356.88 53061.25 88888.00 2019-03-27 17:48:12.411 086 15573.57 356.90 53061.28 88888.00 2019-03-27 17:48:12.911 086 15573.59 356.96 53061.30 88888.00 2019-03-27 17:48:13.411 086 15573.54 356.93 53061.28 88888.00 2019-03-27 17:48:14.411 086 15573.59 356.89 53061.29 88888.00 2019-03-27 17:48:14.911 086 15573.55 356.94 53061.30 88888.00 2019-03-27 17:48:15.411 086 15573.59 356.94 53061.27 88888.00 2019-03-27 17:48:15.911 086 15573.56 356.99 53061.25 88888.00 2019-03-27 17:48:16.411 086 15573.54 357.03 53061.27 88888.00 2019-03-27 17:48:16.911 086 15573.55 357.01 53061.22 88888.00 2019-03-27 17:48:17.411 086 15573.54 356.93 53061.20 88888.00 2019-03-27 17:48:17.911 086 15573.51 356.88 53061.18 88888.00 2019-03-27 17:48:18.411 086 15573.51 356.88 53061.25 88888.00 2019-03-27 17:48:18.911 086 15573.51 356.95 53061.30 88888.00 2019-03-27 17:48:19.411 086 15573.53 356.97 53061.28 88888.00 2019-03-27 17:48:19.911 086 15573.52 356.99 53061.28 88888.00 2019-03-27 17:48:20.411 086 15573.54 356.96 53061.29 88888.00 2019-03-27 17:48:20.911 086 15573.54 356.86 53061.28 88888.00 2019-03-27 17:48:21.411 086 15573.52 356.79 53061.24 88888.00 2019-03-27 17:48:21.911 086 15573.59 356.76 53061.26 88888.00 2019-03-27 17:48:22.411 086 15573.55 356.75 53061.29 88888.00 2019-03-27 17:48:22.911 086 15573.56 356.72 53061.25 88888.00 2019-03-27 17:48:23.411 086 15573.55 356.71 53061.26 88888.00 2019-03-27 17:48:23.911 086 15573.56 356.73 53061.28 88888.00 2019-03-27 17:48:24.411 086 15573.61 356.80 53061.28 88888.00 2019-03-27 17:48:24.911 086 15573.68 356.80 53061.28 88888.00 2019-03-27 17:48:25.411 086 15573.69 356.80 53061.24 88888.00 2019-03-27 17:48:25.911 086 15573.69 356.82 53061.24 88888.00 2019-03-27 17:48:26.411 086 15573.68 356.81 53061.23 88888.00 2019-03-27 17:48:26.911 086 15573.69 356.76 53061.23 88888.00 2019-03-27 17:48:27.411 086 15573.73 356.75 53061.28 88888.00 2019-03-27 17:48:27.911 086 15573.75 356.71 53061.32 88888.00 2019-03-27 17:48:28.411 086 15573.75 356.71 53061.25 88888.00 2019-03-27 17:48:28.911 086 15573.77 356.73 53061.22 88888.00 2019-03-27 17:48:29.411 086 15573.73 356.81 53061.26 88888.00 2019-03-27 17:48:29.911 086 15573.72 356.87 53061.31 88888.00 2019-03-27 17:48:30.411 086 15573.81 356.93 53061.33 88888.00 2019-03-27 17:48:30.911 086 15573.82 356.88 53061.33 88888.00 2019-03-27 17:48:31.411 086 15573.80 356.82 53061.36 88888.00 2019-03-27 17:48:31.911 086 15573.75 356.79 53061.31 88888.00 2019-03-27 17:48:32.411 086 15573.81 356.77 53061.32 88888.00 2019-03-27 17:48:32.911 086 15573.80 356.76 53061.32 88888.00 2019-03-27 17:48:33.411 086 15573.74 356.70 53061.34 88888.00 2019-03-27 17:48:33.911 086 15573.73 356.73 53061.36 88888.00 2019-03-27 17:48:34.411 086 15573.73 356.81 53061.34 88888.00 2019-03-27 17:48:34.911 086 15573.78 356.84 53061.36 88888.00 2019-03-27 17:48:35.411 086 15573.71 356.85 53061.34 88888.00 2019-03-27 17:48:35.911 086 15573.66 356.81 53061.32 88888.00 2019-03-27 17:48:36.411 086 15573.72 356.82 53061.32 88888.00 2019-03-27 17:48:36.911 086 15573.71 356.86 53061.31 88888.00 2019-03-27 17:48:37.411 086 15573.68 356.92 53061.30 88888.00 2019-03-27 17:48:37.911 086 15573.68 356.88 53061.34 88888.00 2019-03-27 17:48:38.411 086 15573.68 356.94 53061.33 88888.00 2019-03-27 17:48:38.911 086 15573.64 356.99 53061.32 88888.00 2019-03-27 17:48:39.411 086 15573.63 356.94 53061.32 88888.00 2019-03-27 17:48:39.911 086 15573.65 356.96 53061.38 88888.00 2019-03-27 17:48:40.411 086 15573.68 356.89 53061.39 88888.00 2019-03-27 17:48:40.911 086 15573.66 356.89 53061.38 88888.00 2019-03-27 17:48:41.411 086 15573.65 356.86 53061.36 88888.00 2019-03-27 17:48:41.911 086 15573.72 356.88 53061.39 88888.00 2019-03-27 17:48:42.411 086 15573.70 356.89 53061.40 88888.00 2019-03-27 17:48:42.911 086 15573.64 356.87 53061.41 88888.00 2019-03-27 17:48:43.411 086 15573.69 356.87 53061.38 88888.00 2019-03-27 17:48:43.911 086 15573.68 356.85 53061.40 88888.00 2019-03-27 17:48:44.411 086 15573.64 356.88 53061.34 88888.00 2019-03-27 17:48:44.911 086 15573.66 356.86 53061.33 88888.00 2019-03-27 17:48:46.411 086 15573.68 356.85 53061.36 88888.00 2019-03-27 17:48:46.911 086 15573.65 356.86 53061.36 88888.00 2019-03-27 17:48:47.411 086 15573.66 356.85 53061.36 88888.00 2019-03-27 17:48:47.911 086 15573.65 356.84 53061.39 88888.00 2019-03-27 17:48:48.411 086 15573.66 356.87 53061.39 88888.00 2019-03-27 17:48:48.911 086 15573.63 356.84 53061.34 88888.00 2019-03-27 17:48:49.411 086 15573.63 356.84 53061.37 88888.00 2019-03-27 17:48:49.911 086 15573.59 356.86 53061.36 88888.00 2019-03-27 17:48:50.411 086 15573.64 356.93 53061.39 88888.00 2019-03-27 17:48:50.911 086 15573.65 356.93 53061.38 88888.00 2019-03-27 17:48:51.411 086 15573.65 356.93 53061.38 88888.00 2019-03-27 17:48:51.911 086 15573.65 356.93 53061.39 88888.00 2019-03-27 17:48:52.411 086 15573.66 356.89 53061.37 88888.00 2019-03-27 17:48:52.911 086 15573.69 356.87 53061.34 88888.00 2019-03-27 17:48:53.411 086 15573.66 356.94 53061.33 88888.00 2019-03-27 17:48:53.911 086 15573.68 356.99 53061.30 88888.00 2019-03-27 17:48:54.411 086 15573.68 356.96 53061.29 88888.00 2019-03-27 17:48:54.911 086 15573.68 356.95 53061.30 88888.00 2019-03-27 17:48:55.411 086 15573.72 356.95 53061.29 88888.00 2019-03-27 17:48:55.911 086 15573.73 356.93 53061.28 88888.00 2019-03-27 17:48:56.411 086 15573.74 356.96 53061.22 88888.00 2019-03-27 17:48:56.911 086 15573.70 356.96 53061.23 88888.00 2019-03-27 17:48:57.411 086 15573.69 357.03 53061.24 88888.00 2019-03-27 17:48:57.911 086 15573.71 357.03 53061.27 88888.00 2019-03-27 17:48:58.411 086 15573.70 357.02 53061.30 88888.00 2019-03-27 17:48:58.911 086 15573.72 357.04 53061.26 88888.00 2019-03-27 17:48:59.411 086 15573.73 357.06 53061.20 88888.00 2019-03-27 17:48:59.911 086 15573.77 357.11 53061.22 88888.00 2019-03-27 17:49:00.411 086 15573.83 357.08 53061.23 88888.00 2019-03-27 17:49:00.911 086 15573.83 357.12 53061.29 88888.00 2019-03-27 17:49:01.411 086 15573.83 357.12 53061.30 88888.00 2019-03-27 17:49:01.911 086 15573.88 357.12 53061.32 88888.00 2019-03-27 17:49:02.411 086 15573.92 357.14 53061.29 88888.00 2019-03-27 17:49:02.911 086 15573.91 357.10 53061.28 88888.00 2019-03-27 17:49:03.911 086 15573.87 357.08 53061.32 88888.00 2019-03-27 17:49:04.411 086 15573.92 357.11 53061.29 88888.00 2019-03-27 17:49:04.911 086 15574.00 357.08 53061.31 88888.00 2019-03-27 17:49:05.411 086 15574.01 357.11 53061.33 88888.00 2019-03-27 17:49:05.911 086 15574.02 357.12 53061.33 88888.00 2019-03-27 17:49:06.411 086 15574.06 357.10 53061.30 88888.00 2019-03-27 17:49:06.911 086 15574.09 357.07 53061.27 88888.00 2019-03-27 17:49:07.411 086 15574.07 357.01 53061.29 88888.00 2019-03-27 17:49:07.911 086 15574.10 356.97 53061.30 88888.00 2019-03-27 17:49:08.411 086 15574.10 356.94 53061.29 88888.00 2019-03-27 17:49:08.911 086 15574.11 356.92 53061.29 88888.00 2019-03-27 17:49:09.411 086 15574.10 356.92 53061.32 88888.00 2019-03-27 17:49:09.911 086 15574.11 356.95 53061.24 88888.00 2019-03-27 17:49:10.411 086 15574.13 356.95 53061.23 88888.00 2019-03-27 17:49:10.911 086 15574.11 356.94 53061.25 88888.00 2019-03-27 17:49:11.411 086 15574.18 357.01 53061.26 88888.00 2019-03-27 17:49:11.911 086 15574.24 357.05 53061.27 88888.00 2019-03-27 17:49:12.411 086 15574.28 357.02 53061.29 88888.00 2019-03-27 17:49:12.911 086 15574.29 357.05 53061.29 88888.00 2019-03-27 17:49:13.411 086 15574.28 357.11 53061.29 88888.00 2019-03-27 17:49:13.911 086 15574.29 357.05 53061.30 88888.00 2019-03-27 17:49:14.411 086 15574.34 356.98 53061.31 88888.00 2019-03-27 17:49:14.911 086 15574.38 356.95 53061.31 88888.00 2019-03-27 17:49:15.411 086 15574.39 356.96 53061.30 88888.00 2019-03-27 17:49:15.911 086 15574.35 356.95 53061.31 88888.00 2019-03-27 17:49:16.411 086 15574.37 356.96 53061.25 88888.00 2019-03-27 17:49:17.411 086 15574.46 356.98 53061.29 88888.00 2019-03-27 17:49:17.911 086 15574.46 356.92 53061.30 88888.00 2019-03-27 17:49:18.411 086 15574.51 356.98 53061.31 88888.00 2019-03-27 17:49:18.911 086 15574.54 357.03 53061.32 88888.00 2019-03-27 17:49:19.411 086 15574.59 357.06 53061.34 88888.00 2019-03-27 17:49:19.911 086 15574.56 357.11 53061.34 88888.00 2019-03-27 17:49:20.411 086 15574.60 357.14 53061.36 88888.00 2019-03-27 17:49:20.911 086 15574.63 357.18 53061.36 88888.00 2019-03-27 17:49:21.411 086 15574.64 357.16 53061.34 88888.00 2019-03-27 17:49:21.911 086 15574.71 357.15 53061.34 88888.00 2019-03-27 17:49:22.411 086 15574.68 357.12 53061.34 88888.00 2019-03-27 17:49:22.911 086 15574.64 357.04 53061.32 88888.00 2019-03-27 17:49:23.411 086 15574.69 357.03 53061.31 88888.00 2019-03-27 17:49:23.911 086 15574.75 357.05 53061.33 88888.00 2019-03-27 17:49:24.411 086 15574.75 357.06 53061.32 88888.00 2019-03-27 17:49:24.911 086 15574.72 357.04 53061.32 88888.00 2019-03-27 17:49:25.411 086 15574.74 357.03 53061.32 88888.00 2019-03-27 17:49:25.911 086 15574.77 357.02 53061.33 88888.00 2019-03-27 17:49:26.411 086 15574.78 357.04 53061.39 88888.00 2019-03-27 17:49:26.911 086 15574.77 357.06 53061.46 88888.00 2019-03-27 17:49:27.411 086 15574.74 357.06 53061.48 88888.00 2019-03-27 17:49:27.911 086 15574.75 357.04 53061.44 88888.00 2019-03-27 17:49:28.411 086 15574.75 357.11 53061.47 88888.00 2019-03-27 17:49:28.911 086 15574.80 357.15 53061.50 88888.00 2019-03-27 17:49:29.411 086 15574.83 357.16 53061.49 88888.00 2019-03-27 17:49:29.911 086 15574.83 357.14 53061.42 88888.00 2019-03-27 17:49:30.411 086 15574.84 357.14 53061.43 88888.00 2019-03-27 17:49:30.911 086 15574.82 357.16 53061.41 88888.00 2019-03-27 17:49:31.411 086 15574.86 357.18 53061.43 88888.00 2019-03-27 17:49:31.911 086 15574.83 357.15 53061.46 88888.00 2019-03-27 17:49:32.411 086 15574.86 357.10 53061.44 88888.00 2019-03-27 17:49:32.911 086 15574.88 357.05 53061.47 88888.00 2019-03-27 17:49:33.411 086 15574.84 357.01 53061.49 88888.00 2019-03-27 17:49:33.911 086 15574.86 356.99 53061.47 88888.00 2019-03-27 17:49:34.411 086 15574.82 357.03 53061.44 88888.00 2019-03-27 17:49:34.911 086 15574.81 357.07 53061.41 88888.00 2019-03-27 17:49:35.411 086 15574.86 357.08 53061.42 88888.00 2019-03-27 17:49:35.911 086 15574.84 357.06 53061.43 88888.00 2019-03-27 17:49:36.411 086 15574.81 357.03 53061.44 88888.00 2019-03-27 17:49:36.911 086 15574.87 356.98 53061.37 88888.00 2019-03-27 17:49:37.411 086 15574.84 357.03 53061.36 88888.00 2019-03-27 17:49:37.911 086 15574.84 357.08 53061.34 88888.00 2019-03-27 17:49:38.411 086 15574.80 357.10 53061.38 88888.00 2019-03-27 17:49:38.911 086 15574.81 357.07 53061.38 88888.00 2019-03-27 17:49:39.411 086 15574.81 357.07 53061.33 88888.00 2019-03-27 17:49:39.911 086 15574.77 357.10 53061.38 88888.00 2019-03-27 17:49:40.411 086 15574.80 357.12 53061.44 88888.00 2019-03-27 17:49:40.911 086 15574.81 357.12 53061.47 88888.00 2019-03-27 17:49:41.411 086 15574.79 357.12 53061.48 88888.00 2019-03-27 17:49:41.911 086 15574.74 357.12 53061.47 88888.00 2019-03-27 17:49:42.411 086 15574.72 357.11 53061.48 88888.00 2019-03-27 17:49:42.911 086 15574.72 357.11 53061.48 88888.00 2019-03-27 17:49:43.411 086 15574.71 357.06 53061.46 88888.00 2019-03-27 17:49:43.911 086 15574.73 357.08 53061.49 88888.00 2019-03-27 17:49:44.411 086 15574.66 357.10 53061.47 88888.00 2019-03-27 17:49:44.911 086 15574.60 357.12 53061.47 88888.00 2019-03-27 17:49:45.411 086 15574.66 357.11 53061.46 88888.00 2019-03-27 17:49:45.911 086 15574.65 357.05 53061.42 88888.00 2019-03-27 17:49:46.411 086 15574.62 357.02 53061.40 88888.00 2019-03-27 17:49:46.911 086 15574.64 357.03 53061.45 88888.00 2019-03-27 17:49:47.411 086 15574.65 357.08 53061.50 88888.00 2019-03-27 17:49:47.911 086 15574.63 357.12 53061.49 88888.00 2019-03-27 17:49:49.411 086 15574.64 357.11 53061.47 88888.00 2019-03-27 17:49:49.911 086 15574.66 357.10 53061.44 88888.00 2019-03-27 17:49:50.411 086 15574.65 357.08 53061.43 88888.00 2019-03-27 17:49:50.911 086 15574.62 357.10 53061.47 88888.00 2019-03-27 17:49:51.411 086 15574.63 357.10 53061.46 88888.00 2019-03-27 17:49:51.911 086 15574.68 357.06 53061.45 88888.00 2019-03-27 17:49:52.411 086 15574.66 357.05 53061.45 88888.00 2019-03-27 17:49:52.911 086 15574.60 357.10 53061.42 88888.00 2019-03-27 17:49:53.411 086 15574.61 357.13 53061.39 88888.00 2019-03-27 17:49:53.911 086 15574.57 357.18 53061.42 88888.00 2019-03-27 17:49:54.411 086 15574.61 357.16 53061.40 88888.00 2019-03-27 17:49:54.911 086 15574.60 357.16 53061.37 88888.00 2019-03-27 17:49:55.411 086 15574.61 357.20 53061.40 88888.00 2019-03-27 17:49:55.911 086 15574.64 357.19 53061.44 88888.00 2019-03-27 17:49:56.911 086 15574.65 357.14 53061.43 88888.00 2019-03-27 17:49:57.411 086 15574.71 357.21 53061.45 88888.00 2019-03-27 17:49:57.911 086 15574.72 357.20 53061.44 88888.00 2019-03-27 17:49:58.911 086 15574.70 357.23 53061.42 88888.00 2019-03-27 17:49:59.411 086 15574.70 357.18 53061.43 88888.00 2019-03-27 17:49:59.911 086 15574.69 357.12 53061.40 88888.00 2019-03-27 17:50:00.411 086 15574.68 357.10 53061.41 88888.00 2019-03-27 17:50:00.911 086 15574.68 357.07 53061.38 88888.00 2019-03-27 17:50:01.411 086 15574.63 357.04 53061.38 88888.00 2019-03-27 17:50:01.911 086 15574.63 357.02 53061.39 88888.00 2019-03-27 17:50:02.411 086 15574.69 357.07 53061.41 88888.00 2019-03-27 17:50:02.911 086 15574.70 357.11 53061.41 88888.00 2019-03-27 17:50:03.411 086 15574.71 357.11 53061.34 88888.00 2019-03-27 17:50:03.911 086 15574.75 357.08 53061.36 88888.00 2019-03-27 17:50:04.411 086 15574.77 357.12 53061.33 88888.00 2019-03-27 17:50:04.911 086 15574.73 357.07 53061.34 88888.00 2019-03-27 17:50:05.411 086 15574.72 357.07 53061.38 88888.00 2019-03-27 17:50:05.911 086 15574.75 357.08 53061.42 88888.00 2019-03-27 17:50:06.911 086 15574.78 357.04 53061.43 88888.00 2019-03-27 17:50:07.411 086 15574.82 357.05 53061.36 88888.00 2019-03-27 17:50:07.911 086 15574.79 357.07 53061.37 88888.00 2019-03-27 17:50:08.411 086 15574.78 357.11 53061.38 88888.00 2019-03-27 17:50:08.911 086 15574.78 357.12 53061.37 88888.00 2019-03-27 17:50:09.411 086 15574.81 357.13 53061.34 88888.00 2019-03-27 17:50:09.911 086 15574.83 357.13 53061.32 88888.00 2019-03-27 17:50:10.411 086 15574.86 357.07 53061.29 88888.00 2019-03-27 17:50:10.911 086 15574.84 357.10 53061.34 88888.00 2019-03-27 17:50:11.411 086 15574.86 357.08 53061.37 88888.00 2019-03-27 17:50:11.911 086 15574.87 357.10 53061.37 88888.00 2019-03-27 17:50:12.411 086 15574.87 357.11 53061.33 88888.00 2019-03-27 17:50:12.911 086 15574.90 357.12 53061.34 88888.00 2019-03-27 17:50:13.411 086 15574.91 357.12 53061.38 88888.00 2019-03-27 17:50:13.911 086 15574.87 357.11 53061.37 88888.00 2019-03-27 17:50:14.411 086 15574.89 357.06 53061.32 88888.00 2019-03-27 17:50:14.911 086 15574.93 357.07 53061.27 88888.00 2019-03-27 17:50:15.411 086 15574.98 356.97 53054.53 88888.00 2019-03-27 17:50:15.911 086 15574.97 356.94 53051.82 88888.00 2019-03-27 17:50:16.411 086 15575.09 357.02 53053.74 88888.00 2019-03-27 17:50:16.911 086 15575.20 357.11 53055.79 88888.00 2019-03-27 17:50:17.411 086 15575.22 357.19 53057.26 88888.00 2019-03-27 17:50:17.911 086 15575.19 357.21 53058.27 88888.00 2019-03-27 17:50:18.411 086 15575.22 357.18 53058.95 88888.00 2019-03-27 17:50:18.911 086 15575.14 357.13 53059.42 88888.00 2019-03-27 17:50:19.411 086 15575.15 357.12 53059.85 88888.00 2019-03-27 17:50:19.911 086 15575.10 357.14 53060.15 88888.00 2019-03-27 17:50:20.411 086 15575.09 357.14 53060.38 88888.00 2019-03-27 17:50:20.911 086 15575.06 357.19 53060.55 88888.00 2019-03-27 17:50:21.411 086 15575.06 357.24 53060.71 88888.00 2019-03-27 17:50:21.911 086 15575.07 357.22 53060.78 88888.00 2019-03-27 17:50:22.411 086 15575.07 357.18 53060.86 88888.00 2019-03-27 17:50:22.911 086 15575.05 357.20 53061.00 88888.00 2019-03-27 17:50:23.411 086 15575.02 357.18 53061.10 88888.00 2019-03-27 17:50:23.911 086 15575.04 357.18 53061.11 88888.00 2019-03-27 17:50:24.411 086 15575.02 357.19 53061.09 88888.00 2019-03-27 17:50:24.911 086 15575.01 357.19 53061.18 88888.00 2019-03-27 17:50:25.411 086 15575.02 357.21 53061.13 88888.00 2019-03-27 17:50:25.911 086 15575.02 357.25 53061.16 88888.00 2019-03-27 17:50:26.411 086 15575.04 357.21 53061.23 88888.00 2019-03-27 17:50:26.911 086 15575.06 357.25 53061.27 88888.00 2019-03-27 17:50:27.411 086 15575.09 357.25 53061.32 88888.00 2019-03-27 17:50:27.911 086 15575.08 357.27 53061.29 88888.00 2019-03-27 17:50:28.411 086 15575.09 357.28 53061.25 88888.00 2019-03-27 17:50:28.911 086 15575.07 357.25 53061.24 88888.00 2019-03-27 17:50:29.411 086 15575.06 357.25 53061.30 88888.00 2019-03-27 17:50:30.411 086 15575.04 357.22 53061.27 88888.00 2019-03-27 17:50:30.911 086 15575.01 357.20 53061.28 88888.00 2019-03-27 17:50:31.411 086 15575.04 357.18 53061.30 88888.00 2019-03-27 17:50:31.911 086 15575.05 357.23 53061.29 88888.00 2019-03-27 17:50:32.411 086 15575.04 357.19 53061.32 88888.00 2019-03-27 17:50:32.911 086 15575.05 357.08 53061.34 88888.00 2019-03-27 17:50:33.411 086 15575.07 357.13 53061.37 88888.00 2019-03-27 17:50:33.911 086 15575.05 357.18 53061.34 88888.00 2019-03-27 17:50:34.411 086 15575.04 357.21 53061.34 88888.00 2019-03-27 17:50:34.911 086 15575.05 357.22 53061.41 88888.00 2019-03-27 17:50:35.411 086 15575.05 357.25 53061.38 88888.00 2019-03-27 17:50:35.911 086 15575.05 357.25 53061.36 88888.00 2019-03-27 17:50:36.411 086 15575.04 357.23 53061.38 88888.00 2019-03-27 17:50:36.911 086 15574.98 357.23 53061.40 88888.00 2019-03-27 17:50:37.411 086 15575.04 357.13 53061.38 88888.00 2019-03-27 17:50:37.911 086 15575.02 357.12 53061.37 88888.00 2019-03-27 17:50:38.411 086 15575.05 357.10 53061.41 88888.00 2019-03-27 17:50:38.911 086 15575.07 357.12 53061.40 88888.00 2019-03-27 17:50:39.411 086 15575.07 357.14 53061.40 88888.00 2019-03-27 17:50:39.911 086 15574.99 357.12 53061.40 88888.00 2019-03-27 17:50:40.411 086 15575.02 357.07 53061.39 88888.00 2019-03-27 17:50:40.911 086 15575.02 357.12 53061.39 88888.00 2019-03-27 17:50:41.411 086 15575.01 357.13 53061.40 88888.00 2019-03-27 17:50:41.911 086 15575.05 357.10 53061.40 88888.00 2019-03-27 17:50:42.411 086 15574.98 357.07 53061.40 88888.00 2019-03-27 17:50:42.911 086 15574.99 357.07 53061.39 88888.00 2019-03-27 17:50:43.411 086 15574.98 357.04 53061.39 88888.00 2019-03-27 17:50:43.911 086 15574.99 356.99 53061.41 88888.00 2019-03-27 17:50:44.411 086 15575.00 356.98 53061.46 88888.00 2019-03-27 17:50:44.911 086 15574.95 357.02 53061.48 88888.00 2019-03-27 17:50:45.411 086 15574.95 357.07 53061.40 88888.00 2019-03-27 17:50:45.911 086 15574.93 357.15 53061.39 88888.00 2019-03-27 17:50:46.411 086 15574.96 357.19 53061.41 88888.00 2019-03-27 17:50:46.911 086 15574.96 357.21 53061.43 88888.00 2019-03-27 17:50:47.411 086 15574.97 357.25 53061.47 88888.00 2019-03-27 17:50:47.911 086 15574.96 357.19 53061.43 88888.00 2019-03-27 17:50:48.411 086 15574.90 357.14 53061.40 88888.00 2019-03-27 17:50:48.911 086 15574.87 357.16 53061.42 88888.00 2019-03-27 17:50:49.411 086 15574.87 357.14 53061.44 88888.00 2019-03-27 17:50:49.911 086 15574.87 357.14 53061.42 88888.00 2019-03-27 17:50:50.411 086 15574.87 357.15 53061.43 88888.00 2019-03-27 17:50:50.911 086 15574.81 357.19 53061.42 88888.00 2019-03-27 17:50:52.411 086 15574.79 357.10 53061.46 88888.00 2019-03-27 17:50:52.911 086 15574.78 357.07 53061.45 88888.00 2019-03-27 17:50:53.411 086 15574.74 357.08 53061.40 88888.00 2019-03-27 17:50:53.911 086 15574.74 357.03 53061.41 88888.00 2019-03-27 17:50:54.411 086 15574.73 356.94 53061.43 88888.00 2019-03-27 17:50:54.911 086 15574.69 356.93 53061.41 88888.00 2019-03-27 17:50:55.411 086 15574.71 356.90 53061.40 88888.00 2019-03-27 17:50:55.911 086 15574.66 356.89 53061.38 88888.00 2019-03-27 17:50:56.411 086 15574.66 356.87 53061.39 88888.00 2019-03-27 17:50:56.911 086 15574.64 356.86 53061.40 88888.00 2019-03-27 17:50:57.411 086 15574.69 356.88 53061.41 88888.00 2019-03-27 17:50:57.911 086 15574.71 356.86 53061.36 88888.00 2019-03-27 17:50:58.411 086 15574.73 356.80 53061.38 88888.00 2019-03-27 17:50:58.911 086 15574.72 356.79 53061.39 88888.00 2019-03-27 17:50:59.411 086 15574.73 356.85 53061.36 88888.00 2019-03-27 17:50:59.911 086 15574.74 356.81 53061.31 88888.00 2019-03-27 17:51:00.411 086 15574.78 356.81 53061.33 88888.00 2019-03-27 17:51:00.911 086 15574.71 356.86 53061.34 88888.00 2019-03-27 17:51:01.911 086 15574.74 356.89 53061.34 88888.00 2019-03-27 17:51:02.411 086 15574.70 356.88 53061.38 88888.00 2019-03-27 17:51:02.911 086 15574.74 356.94 53061.36 88888.00 2019-03-27 17:51:03.411 086 15574.72 356.96 53061.33 88888.00 2019-03-27 17:51:03.911 086 15574.72 356.97 53061.36 88888.00 2019-03-27 17:51:04.411 086 15574.78 357.02 53061.37 88888.00 2019-03-27 17:51:04.911 086 15574.79 357.03 53061.30 88888.00 2019-03-27 17:51:05.411 086 15574.78 357.03 53061.34 88888.00 2019-03-27 17:51:05.911 086 15574.79 356.98 53061.39 88888.00 2019-03-27 17:51:06.411 086 15574.78 357.03 53061.36 88888.00 2019-03-27 17:51:06.911 086 15574.78 357.03 53061.33 88888.00 2019-03-27 17:51:07.411 086 15574.74 357.01 53061.37 88888.00 2019-03-27 17:51:07.911 086 15574.81 356.98 53061.38 88888.00 2019-03-27 17:51:08.411 086 15574.86 356.97 53061.34 88888.00 2019-03-27 17:51:08.911 086 15574.83 356.98 53061.40 88888.00 2019-03-27 17:51:09.411 086 15574.83 356.94 53061.40 88888.00 2019-03-27 17:51:09.911 086 15574.79 356.94 53061.34 88888.00 2019-03-27 17:51:10.411 086 15574.78 356.94 53061.34 88888.00 2019-03-27 17:51:10.911 086 15574.77 356.98 53061.38 88888.00 2019-03-27 17:51:11.411 086 15574.81 357.10 53061.42 88888.00 2019-03-27 17:51:11.911 086 15574.83 357.11 53061.44 88888.00 2019-03-27 17:51:12.411 086 15574.80 357.07 53061.46 88888.00 2019-03-27 17:51:12.911 086 15574.84 357.10 53061.42 88888.00 2019-03-27 17:51:13.411 086 15574.88 357.11 53061.37 88888.00 2019-03-27 17:51:13.911 086 15574.88 357.07 53061.37 88888.00 2019-03-27 17:51:14.411 086 15574.89 357.04 53061.39 88888.00 2019-03-27 17:51:14.911 086 15574.86 357.04 53061.38 88888.00 2019-03-27 17:51:15.411 086 15574.86 357.05 53061.38 88888.00 2019-03-27 17:51:15.911 086 15574.87 357.03 53061.37 88888.00 2019-03-27 17:51:16.411 086 15574.87 357.02 53061.36 88888.00 2019-03-27 17:51:16.911 086 15574.89 356.99 53061.38 88888.00 2019-03-27 17:51:17.411 086 15574.92 356.97 53061.41 88888.00 2019-03-27 17:51:17.911 086 15574.93 357.01 53061.40 88888.00 2019-03-27 17:51:18.411 086 15574.90 357.02 53061.38 88888.00 2019-03-27 17:51:18.911 086 15574.87 356.98 53061.34 88888.00 2019-03-27 17:51:19.411 086 15574.86 356.96 53061.30 88888.00 2019-03-27 17:51:19.911 086 15574.93 356.99 53061.34 88888.00 2019-03-27 17:51:20.411 086 15574.92 357.05 53061.36 88888.00 2019-03-27 17:51:20.911 086 15574.90 357.03 53061.40 88888.00 2019-03-27 17:51:21.411 086 15574.89 357.02 53061.42 88888.00 2019-03-27 17:51:21.911 086 15574.87 356.97 53061.44 88888.00 2019-03-27 17:51:22.411 086 15574.86 356.96 53061.44 88888.00 2019-03-27 17:51:22.911 086 15574.87 357.01 53061.43 88888.00 2019-03-27 17:51:23.411 086 15574.87 357.04 53061.42 88888.00 2019-03-27 17:51:23.911 086 15574.87 356.98 53061.42 88888.00 2019-03-27 17:51:24.411 086 15574.90 356.96 53061.39 88888.00 2019-03-27 17:51:24.911 086 15574.90 356.94 53061.37 88888.00 2019-03-27 17:51:25.411 086 15574.89 356.97 53061.38 88888.00 2019-03-27 17:51:25.911 086 15574.88 356.94 53061.40 88888.00 2019-03-27 17:51:26.411 086 15574.92 356.96 53061.38 88888.00 2019-03-27 17:51:26.911 086 15574.88 356.98 53061.39 88888.00 2019-03-27 17:51:27.411 086 15574.89 356.96 53061.38 88888.00 2019-03-27 17:51:27.911 086 15574.93 356.95 53061.39 88888.00 2019-03-27 17:51:28.411 086 15574.92 356.94 53061.41 88888.00 2019-03-27 17:51:28.911 086 15574.95 356.87 53061.43 88888.00 2019-03-27 17:51:29.411 086 15574.96 356.84 53061.40 88888.00 2019-03-27 17:51:29.911 086 15574.96 356.79 53061.39 88888.00 2019-03-27 17:51:30.411 086 15574.96 356.82 53061.41 88888.00 2019-03-27 17:51:30.911 086 15574.99 356.86 53061.44 88888.00 2019-03-27 17:51:31.411 086 15574.97 356.82 53061.43 88888.00 2019-03-27 17:51:31.911 086 15574.93 356.79 53061.41 88888.00 2019-03-27 17:51:32.411 086 15574.87 356.72 53061.41 88888.00 2019-03-27 17:51:33.411 086 15574.90 356.72 53061.39 88888.00 2019-03-27 17:51:33.911 086 15574.87 356.78 53061.42 88888.00 2019-03-27 17:51:34.411 086 15574.86 356.80 53061.40 88888.00 2019-03-27 17:51:34.911 086 15574.80 356.84 53061.33 88888.00 2019-03-27 17:51:35.411 086 15574.81 356.87 53061.33 88888.00 2019-03-27 17:51:35.911 086 15574.81 356.90 53061.32 88888.00 2019-03-27 17:51:36.411 086 15574.80 356.90 53061.34 88888.00 2019-03-27 17:51:36.911 086 15574.82 356.89 53061.42 88888.00 2019-03-27 17:51:37.411 086 15574.78 356.89 53061.47 88888.00 2019-03-27 17:51:37.911 086 15574.78 356.86 53061.42 88888.00 2019-03-27 17:51:38.411 086 15574.79 356.87 53061.40 88888.00 2019-03-27 17:51:38.911 086 15574.78 356.87 53061.44 88888.00 2019-03-27 17:51:39.411 086 15574.75 356.85 53061.42 88888.00 2019-03-27 17:51:39.911 086 15574.73 356.90 53061.43 88888.00 2019-03-27 17:51:40.411 086 15574.70 356.88 53061.37 88888.00 2019-03-27 17:51:40.911 086 15574.70 356.84 53061.32 88888.00 2019-03-27 17:51:41.411 086 15574.70 356.77 53061.27 88888.00 2019-03-27 17:51:41.911 086 15574.69 356.75 53061.31 88888.00 2019-03-27 17:51:42.411 086 15574.64 356.75 53061.38 88888.00 2019-03-27 17:51:43.411 086 15574.63 356.71 53061.37 88888.00 2019-03-27 17:51:43.911 086 15574.64 356.73 53061.36 88888.00 2019-03-27 17:51:44.411 086 15574.65 356.73 53061.38 88888.00 2019-03-27 17:51:44.911 086 15574.63 356.75 53061.41 88888.00 2019-03-27 17:51:45.411 086 15574.62 356.75 53061.44 88888.00 2019-03-27 17:51:45.911 086 15574.60 356.77 53061.48 88888.00 2019-03-27 17:51:46.411 086 15574.64 356.77 53061.47 88888.00 2019-03-27 17:51:46.911 086 15574.65 356.82 53061.43 88888.00 2019-03-27 17:51:47.411 086 15574.63 356.93 53061.41 88888.00 2019-03-27 17:51:47.911 086 15574.65 356.90 53061.39 88888.00 2019-03-27 17:51:48.411 086 15574.66 356.86 53061.39 88888.00 2019-03-27 17:51:48.911 086 15574.62 356.78 53061.38 88888.00 2019-03-27 17:51:49.411 086 15574.62 356.76 53061.42 88888.00 2019-03-27 17:51:49.911 086 15574.65 356.73 53061.42 88888.00 2019-03-27 17:51:50.411 086 15574.62 356.76 53061.43 88888.00 2019-03-27 17:51:50.911 086 15574.62 356.77 53061.42 88888.00 2019-03-27 17:51:51.411 086 15574.64 356.77 53061.38 88888.00 2019-03-27 17:51:51.911 086 15574.63 356.78 53061.41 88888.00 2019-03-27 17:51:52.411 086 15574.65 356.71 53061.47 88888.00 2019-03-27 17:51:52.911 086 15574.69 356.72 53061.48 88888.00 2019-03-27 17:51:53.411 086 15574.72 356.71 53061.43 88888.00 2019-03-27 17:51:53.911 086 15574.66 356.73 53061.39 88888.00 2019-03-27 17:51:54.411 086 15574.64 356.77 53061.36 88888.00 2019-03-27 17:51:54.911 086 15574.63 356.78 53061.33 88888.00 2019-03-27 17:51:55.411 086 15574.66 356.82 53061.34 88888.00 2019-03-27 17:51:55.911 086 15574.68 356.90 53061.40 88888.00 2019-03-27 17:51:56.411 086 15574.70 356.90 53061.46 88888.00 2019-03-27 17:51:56.911 086 15574.73 356.81 53061.43 88888.00 2019-03-27 17:51:57.411 086 15574.74 356.80 53061.36 88888.00 2019-03-27 17:51:57.911 086 15574.70 356.78 53061.30 88888.00 2019-03-27 17:51:58.411 086 15574.70 356.78 53061.31 88888.00 2019-03-27 17:51:58.911 086 15574.68 356.81 53061.30 88888.00 2019-03-27 17:51:59.411 086 15574.73 356.78 53061.31 88888.00 2019-03-27 17:51:59.911 086 15574.80 356.79 53061.37 88888.00 2019-03-27 17:52:00.411 086 15574.80 356.79 53061.42 88888.00 2019-03-27 17:52:00.911 086 15574.77 356.79 53061.37 88888.00 2019-03-27 17:52:01.411 086 15574.78 356.82 53061.27 88888.00 2019-03-27 17:52:01.911 086 15574.82 356.88 53061.31 88888.00 2019-03-27 17:52:02.411 086 15574.77 356.90 53061.36 88888.00 2019-03-27 17:52:02.911 086 15574.78 356.87 53061.33 88888.00 2019-03-27 17:52:03.411 086 15574.77 356.85 53061.34 88888.00 2019-03-27 17:52:03.911 086 15574.80 356.85 53061.39 88888.00 2019-03-27 17:52:04.411 086 15574.83 356.85 53061.39 88888.00 2019-03-27 17:52:04.911 086 15574.82 356.84 53061.38 88888.00 2019-03-27 17:52:05.411 086 15574.87 356.85 53061.41 88888.00 2019-03-27 17:52:05.911 086 15574.91 356.85 53061.42 88888.00 2019-03-27 17:52:06.411 086 15574.91 356.88 53061.40 88888.00 2019-03-27 17:52:06.911 086 15574.87 356.89 53061.37 88888.00 2019-03-27 17:52:07.411 086 15574.87 356.87 53061.37 88888.00 2019-03-27 17:52:07.911 086 15574.83 356.88 53061.34 88888.00 2019-03-27 17:52:08.411 086 15574.83 356.90 53061.36 88888.00 2019-03-27 17:52:08.911 086 15574.84 356.95 53061.40 88888.00 2019-03-27 17:52:09.411 086 15574.83 356.98 53061.36 88888.00 2019-03-27 17:52:09.911 086 15574.89 356.99 53061.38 88888.00 2019-03-27 17:52:10.411 086 15574.92 357.02 53061.38 88888.00 2019-03-27 17:52:10.911 086 15574.91 357.01 53061.39 88888.00 2019-03-27 17:52:11.411 086 15574.89 356.97 53061.40 88888.00 2019-03-27 17:52:11.911 086 15574.91 356.90 53061.40 88888.00 2019-03-27 17:52:12.411 086 15574.91 356.87 53061.44 88888.00 2019-03-27 17:52:12.911 086 15574.87 356.89 53061.38 88888.00 2019-03-27 17:52:13.411 086 15574.84 356.92 53061.39 88888.00 2019-03-27 17:52:13.911 086 15574.87 356.89 53061.43 88888.00 2019-03-27 17:52:14.911 086 15574.83 356.90 53061.39 88888.00 2019-03-27 17:52:15.411 086 15574.84 356.93 53061.41 88888.00 2019-03-27 17:52:15.911 086 15574.83 356.94 53061.42 88888.00 2019-03-27 17:52:16.411 086 15574.83 356.95 53061.43 88888.00 2019-03-27 17:52:16.911 086 15574.86 356.97 53061.42 88888.00 2019-03-27 17:52:17.411 086 15574.81 356.95 53061.38 88888.00 2019-03-27 17:52:17.911 086 15574.73 356.94 53061.40 88888.00 2019-03-27 17:52:18.411 086 15574.75 356.94 53061.39 88888.00 2019-03-27 17:52:18.911 086 15574.82 356.94 53061.36 88888.00 2019-03-27 17:52:19.411 086 15574.84 356.90 53061.29 88888.00 2019-03-27 17:52:19.911 086 15574.80 356.90 53061.30 88888.00 2019-03-27 17:52:20.411 086 15574.78 356.92 53061.32 88888.00 2019-03-27 17:52:20.911 086 15574.77 356.88 53061.33 88888.00 2019-03-27 17:52:21.411 086 15574.78 356.95 53061.36 88888.00 2019-03-27 17:52:21.911 086 15574.74 356.94 53061.32 88888.00 2019-03-27 17:52:22.411 086 15574.70 356.92 53061.34 88888.00 2019-03-27 17:52:22.911 086 15574.73 356.95 53061.36 88888.00 2019-03-27 17:52:23.411 086 15574.71 356.98 53061.43 88888.00 2019-03-27 17:52:23.911 086 15574.69 356.97 53061.47 88888.00 2019-03-27 17:52:24.411 086 15574.66 356.96 53061.45 88888.00 2019-03-27 17:52:24.911 086 15574.66 356.98 53061.46 88888.00 2019-03-27 17:52:25.411 086 15574.68 357.02 53061.43 88888.00 2019-03-27 17:52:25.911 086 15574.65 357.03 53061.41 88888.00 2019-03-27 17:52:26.411 086 15574.68 356.99 53061.46 88888.00 2019-03-27 17:52:26.911 086 15574.68 356.98 53061.50 88888.00 2019-03-27 17:52:27.411 086 15574.66 356.98 53061.49 88888.00 2019-03-27 17:52:27.911 086 15574.63 356.99 53061.49 88888.00 2019-03-27 17:52:28.411 086 15574.63 356.99 53061.49 88888.00 2019-03-27 17:52:28.911 086 15574.61 357.06 53061.44 88888.00 2019-03-27 17:52:29.411 086 15574.68 357.06 53061.42 88888.00 2019-03-27 17:52:29.911 086 15574.62 356.99 53061.44 88888.00 2019-03-27 17:52:30.411 086 15574.57 356.96 53061.45 88888.00 2019-03-27 17:52:30.911 086 15574.56 356.90 53061.44 88888.00 2019-03-27 17:52:31.411 086 15574.56 356.87 53061.44 88888.00 2019-03-27 17:52:31.911 086 15574.56 356.88 53061.46 88888.00 2019-03-27 17:52:32.911 086 15574.60 357.03 53061.48 88888.00 2019-03-27 17:52:33.411 086 15574.64 357.01 53061.45 88888.00 2019-03-27 17:52:33.911 086 15574.63 356.99 53061.44 88888.00 2019-03-27 17:52:34.411 086 15574.61 356.96 53061.43 88888.00 2019-03-27 17:52:34.911 086 15574.66 356.89 53061.42 88888.00 2019-03-27 17:52:35.411 086 15574.63 356.92 53061.45 88888.00 2019-03-27 17:52:35.911 086 15574.66 356.87 53061.46 88888.00 2019-03-27 17:52:36.411 086 15574.65 356.89 53061.51 88888.00 2019-03-27 17:52:36.911 086 15574.60 356.90 53061.48 88888.00 2019-03-27 17:52:37.411 086 15574.60 356.93 53061.44 88888.00 2019-03-27 17:52:37.911 086 15574.65 356.93 53061.49 88888.00 2019-03-27 17:52:38.411 086 15574.64 356.94 53061.50 88888.00 2019-03-27 17:52:38.911 086 15574.62 356.96 53061.48 88888.00 2019-03-27 17:52:39.411 086 15574.61 356.95 53061.46 88888.00 2019-03-27 17:52:39.911 086 15574.61 356.92 53061.43 88888.00 2019-03-27 17:52:40.411 086 15574.62 356.94 53061.42 88888.00 2019-03-27 17:52:40.911 086 15574.61 356.96 53061.42 88888.00 2019-03-27 17:52:41.411 086 15574.61 356.96 53061.40 88888.00 2019-03-27 17:52:41.911 086 15574.56 356.95 53061.37 88888.00 2019-03-27 17:52:42.411 086 15574.56 356.92 53061.37 88888.00 2019-03-27 17:52:42.911 086 15574.64 356.92 53061.38 88888.00 2019-03-27 17:52:43.411 086 15574.64 356.89 53061.44 88888.00 2019-03-27 17:52:43.911 086 15574.65 356.89 53061.42 88888.00 2019-03-27 17:52:44.411 086 15574.69 356.93 53061.43 88888.00 2019-03-27 17:52:44.911 086 15574.64 356.82 53061.42 88888.00 2019-03-27 17:52:45.411 086 15574.62 356.76 53061.38 88888.00 2019-03-27 17:52:45.911 086 15574.62 356.73 53061.41 88888.00 2019-03-27 17:52:46.411 086 15574.61 356.75 53061.42 88888.00 2019-03-27 17:52:46.911 086 15574.60 356.75 53061.39 88888.00 2019-03-27 17:52:47.411 086 15574.60 356.71 53061.38 88888.00 2019-03-27 17:52:47.911 086 15574.61 356.71 53061.42 88888.00 2019-03-27 17:52:48.411 086 15574.60 356.71 53061.40 88888.00 2019-03-27 17:52:48.911 086 15574.56 356.75 53061.34 88888.00 2019-03-27 17:52:49.411 086 15574.56 356.75 53061.37 88888.00 2019-03-27 17:52:49.911 086 15574.60 356.76 53061.44 88888.00 2019-03-27 17:52:50.411 086 15574.60 356.84 53061.43 88888.00 2019-03-27 17:52:50.911 086 15574.52 356.84 53061.44 88888.00 2019-03-27 17:52:51.411 086 15574.54 356.85 53061.42 88888.00 2019-03-27 17:52:51.911 086 15574.56 356.85 53061.45 88888.00 2019-03-27 17:52:52.411 086 15574.59 356.86 53061.47 88888.00 2019-03-27 17:52:52.911 086 15574.59 356.84 53061.47 88888.00 2019-03-27 17:52:53.411 086 15574.62 356.86 53061.45 88888.00 2019-03-27 17:52:53.911 086 15574.60 356.82 53061.46 88888.00 2019-03-27 17:52:54.411 086 15574.64 356.84 53061.48 88888.00 2019-03-27 17:52:54.911 086 15574.59 356.82 53061.51 88888.00 2019-03-27 17:52:55.411 086 15574.61 356.84 53061.51 88888.00 2019-03-27 17:52:55.911 086 15574.62 356.82 53061.48 88888.00 2019-03-27 17:52:56.411 086 15574.57 356.87 53061.49 88888.00 2019-03-27 17:52:56.911 086 15574.60 356.86 53061.49 88888.00 2019-03-27 17:52:57.411 086 15574.61 356.81 53061.51 88888.00 2019-03-27 17:52:57.911 086 15574.57 356.81 53061.50 88888.00 2019-03-27 17:52:58.411 086 15574.54 356.85 53061.50 88888.00 2019-03-27 17:52:58.911 086 15574.53 356.81 53061.51 88888.00 2019-03-27 17:52:59.411 086 15574.54 356.79 53061.53 88888.00 2019-03-27 17:52:59.911 086 15574.61 356.79 53061.56 88888.00 2019-03-27 17:53:00.411 086 15574.63 356.78 53061.51 88888.00 2019-03-27 17:53:00.911 086 15574.56 356.76 53061.46 88888.00 2019-03-27 17:53:01.411 086 15574.55 356.75 53061.47 88888.00 2019-03-27 17:53:01.911 086 15574.54 356.79 53061.45 88888.00 2019-03-27 17:53:02.411 086 15574.53 356.84 53061.42 88888.00 2019-03-27 17:53:02.912 086 15574.59 356.78 53061.37 88888.00 2019-03-27 17:53:03.412 086 15574.54 356.75 53061.42 88888.00 2019-03-27 17:53:03.912 086 15574.53 356.75 53061.45 88888.00 2019-03-27 17:53:04.412 086 15574.52 356.76 53061.42 88888.00 2019-03-27 17:53:04.912 086 15574.53 356.76 53061.38 88888.00 2019-03-27 17:53:05.412 086 15574.51 356.75 53061.37 88888.00 2019-03-27 17:53:05.912 086 15574.53 356.73 53061.42 88888.00 2019-03-27 17:53:06.412 086 15574.55 356.69 53061.45 88888.00 2019-03-27 17:53:06.912 086 15574.54 356.69 53061.40 88888.00 2019-03-27 17:53:07.412 086 15574.47 356.73 53061.36 88888.00 2019-03-27 17:53:07.912 086 15574.46 356.72 53061.38 88888.00 2019-03-27 17:53:08.412 086 15574.47 356.70 53061.41 88888.00 2019-03-27 17:53:08.912 086 15574.42 356.68 53061.41 88888.00 2019-03-27 17:53:09.412 086 15574.41 356.68 53061.42 88888.00 2019-03-27 17:53:09.912 086 15574.46 356.73 53061.40 88888.00 2019-03-27 17:53:10.412 086 15574.42 356.75 53061.41 88888.00 2019-03-27 17:53:10.912 086 15574.38 356.72 53061.42 88888.00 2019-03-27 17:53:11.412 086 15574.39 356.72 53061.42 88888.00 2019-03-27 17:53:11.912 086 15574.39 356.72 53061.46 88888.00 2019-03-27 17:53:12.412 086 15574.36 356.62 53061.42 88888.00 2019-03-27 17:53:12.912 086 15574.32 356.56 53061.41 88888.00 2019-03-27 17:53:13.412 086 15574.31 356.63 53061.47 88888.00 2019-03-27 17:53:13.912 086 15574.33 356.67 53061.50 88888.00 2019-03-27 17:53:14.412 086 15574.26 356.63 53061.51 88888.00 2019-03-27 17:53:14.912 086 15574.32 356.69 53061.51 88888.00 2019-03-27 17:53:15.412 086 15574.33 356.68 53061.46 88888.00 2019-03-27 17:53:15.912 086 15574.29 356.67 53061.42 88888.00 2019-03-27 17:53:16.412 086 15574.25 356.67 53061.38 88888.00 2019-03-27 17:53:16.912 086 15574.28 356.68 53061.37 88888.00 2019-03-27 17:53:17.412 086 15574.28 356.68 53061.41 88888.00 2019-03-27 17:53:17.912 086 15574.28 356.65 53061.42 88888.00 2019-03-27 17:53:18.412 086 15574.26 356.68 53061.42 88888.00 2019-03-27 17:53:18.912 086 15574.29 356.68 53061.42 88888.00 2019-03-27 17:53:19.412 086 15574.25 356.68 53061.40 88888.00 2019-03-27 17:53:19.912 086 15574.19 356.65 53061.38 88888.00 2019-03-27 17:53:20.412 086 15574.20 356.64 53061.36 88888.00 2019-03-27 17:53:20.912 086 15574.24 356.67 53061.34 88888.00 2019-03-27 17:53:21.412 086 15574.20 356.69 53061.39 88888.00 2019-03-27 17:53:21.912 086 15574.19 356.69 53061.41 88888.00 2019-03-27 17:53:22.412 086 15574.18 356.67 53061.41 88888.00 2019-03-27 17:53:22.912 086 15574.18 356.62 53061.37 88888.00 2019-03-27 17:53:23.412 086 15574.19 356.62 53061.36 88888.00 2019-03-27 17:53:23.912 086 15574.22 356.64 53061.34 88888.00 2019-03-27 17:53:24.412 086 15574.16 356.69 53061.33 88888.00 2019-03-27 17:53:24.912 086 15574.16 356.67 53061.34 88888.00 2019-03-27 17:53:25.412 086 15574.13 356.68 53061.37 88888.00 2019-03-27 17:53:25.912 086 15574.08 356.70 53061.36 88888.00 2019-03-27 17:53:26.412 086 15574.14 356.76 53061.34 88888.00 2019-03-27 17:53:26.912 086 15574.16 356.68 53061.42 88888.00 2019-03-27 17:53:27.912 086 15574.13 356.67 53061.40 88888.00 2019-03-27 17:53:28.412 086 15574.14 356.64 53061.41 88888.00 2019-03-27 17:53:28.912 086 15574.15 356.61 53061.44 88888.00 2019-03-27 17:53:29.412 086 15574.15 356.64 53061.47 88888.00 2019-03-27 17:53:29.912 086 15574.11 356.60 53061.43 88888.00 2019-03-27 17:53:30.412 086 15574.09 356.58 53061.42 88888.00 2019-03-27 17:53:30.912 086 15574.15 356.60 53061.40 88888.00 2019-03-27 17:53:31.412 086 15574.16 356.62 53061.40 88888.00 2019-03-27 17:53:31.912 086 15574.10 356.60 53061.40 88888.00 2019-03-27 17:53:32.412 086 15574.08 356.60 53061.38 88888.00 2019-03-27 17:53:32.912 086 15574.09 356.58 53061.40 88888.00 2019-03-27 17:53:33.412 086 15574.11 356.49 53061.41 88888.00 2019-03-27 17:53:33.912 086 15574.11 356.45 53061.43 88888.00 2019-03-27 17:53:34.412 086 15574.13 356.47 53061.45 88888.00 2019-03-27 17:53:34.912 086 15574.08 356.46 53061.42 88888.00 2019-03-27 17:53:35.412 086 15574.13 356.44 53061.39 88888.00 2019-03-27 17:53:35.912 086 15574.14 356.50 53061.41 88888.00 2019-03-27 17:53:36.412 086 15574.18 356.44 53061.41 88888.00 2019-03-27 17:53:36.912 086 15574.22 356.46 53061.41 88888.00 2019-03-27 17:53:37.912 086 15574.16 356.51 53061.34 88888.00 2019-03-27 17:53:38.412 086 15574.18 356.53 53061.34 88888.00 2019-03-27 17:53:38.912 086 15574.18 356.53 53061.38 88888.00 2019-03-27 17:53:39.412 086 15574.20 356.51 53061.41 88888.00 2019-03-27 17:53:39.912 086 15574.22 356.50 53061.46 88888.00 2019-03-27 17:53:40.412 086 15574.26 356.53 53061.54 88888.00 2019-03-27 17:53:40.912 086 15574.27 356.58 53061.54 88888.00 2019-03-27 17:53:41.412 086 15574.27 356.53 53061.47 88888.00 2019-03-27 17:53:41.912 086 15574.25 356.46 53061.40 88888.00 2019-03-27 17:53:42.412 086 15574.20 356.46 53061.42 88888.00 2019-03-27 17:53:42.912 086 15574.25 356.49 53061.45 88888.00 2019-03-27 17:53:43.412 086 15574.25 356.49 53061.45 88888.00 2019-03-27 17:53:43.912 086 15574.29 356.50 53061.43 88888.00 2019-03-27 17:53:44.412 086 15574.25 356.47 53061.45 88888.00 2019-03-27 17:53:44.912 086 15574.27 356.47 53061.46 88888.00 2019-03-27 17:53:45.912 086 15574.35 356.47 53061.45 88888.00 2019-03-27 17:53:46.412 086 15574.35 356.49 53061.41 88888.00 2019-03-27 17:53:46.912 086 15574.36 356.50 53061.40 88888.00 2019-03-27 17:53:47.412 086 15574.35 356.47 53061.45 88888.00 2019-03-27 17:53:47.912 086 15574.33 356.49 53061.44 88888.00 2019-03-27 17:53:48.412 086 15574.35 356.51 53061.43 88888.00 2019-03-27 17:53:48.912 086 15574.38 356.46 53061.40 88888.00 2019-03-27 17:53:49.412 086 15574.39 356.43 53061.39 88888.00 2019-03-27 17:53:49.912 086 15574.43 356.44 53061.42 88888.00 2019-03-27 17:53:50.412 086 15574.46 356.47 53061.40 88888.00 2019-03-27 17:53:50.912 086 15574.51 356.50 53061.40 88888.00 2019-03-27 17:53:51.412 086 15574.51 356.54 53061.44 88888.00 2019-03-27 17:53:51.912 086 15574.51 356.56 53061.44 88888.00 2019-03-27 17:53:52.412 086 15574.52 356.56 53061.46 88888.00 2019-03-27 17:53:52.912 086 15574.47 356.56 53061.43 88888.00 2019-03-27 17:53:53.412 086 15574.48 356.58 53061.40 88888.00 2019-03-27 17:53:53.912 086 15574.50 356.59 53061.42 88888.00 2019-03-27 17:53:54.412 086 15574.53 356.60 53061.44 88888.00 2019-03-27 17:53:54.912 086 15574.59 356.55 53061.41 88888.00 2019-03-27 17:53:55.912 086 15574.53 356.55 53061.37 88888.00 2019-03-27 17:53:56.412 086 15574.55 356.58 53061.37 88888.00 2019-03-27 17:53:56.912 086 15574.55 356.64 53061.39 88888.00 2019-03-27 17:53:57.412 086 15574.56 356.70 53061.41 88888.00 2019-03-27 17:53:57.912 086 15574.57 356.75 53061.38 88888.00 2019-03-27 17:53:58.412 086 15574.61 356.70 53061.41 88888.00 2019-03-27 17:53:58.912 086 15574.59 356.70 53061.42 88888.00 2019-03-27 17:53:59.412 086 15574.64 356.69 53061.41 88888.00 2019-03-27 17:53:59.912 086 15574.62 356.71 53061.40 88888.00 2019-03-27 17:54:00.412 086 15574.59 356.75 53061.40 88888.00 2019-03-27 17:54:00.912 086 15574.55 356.69 53061.39 88888.00 2019-03-27 17:54:01.412 086 15574.56 356.67 53061.38 88888.00 2019-03-27 17:54:01.912 086 15574.59 356.68 53061.38 88888.00 2019-03-27 17:54:02.412 086 15574.59 356.68 53061.34 88888.00 2019-03-27 17:54:02.912 086 15574.59 356.67 53061.38 88888.00 2019-03-27 17:54:03.412 086 15574.60 356.75 53061.37 88888.00 2019-03-27 17:54:03.912 086 15574.59 356.82 53061.36 88888.00 2019-03-27 17:54:04.412 086 15574.62 356.87 53061.36 88888.00 2019-03-27 17:54:04.912 086 15574.65 356.85 53061.38 88888.00 2019-03-27 17:54:05.412 086 15574.61 356.86 53061.34 88888.00 2019-03-27 17:54:05.912 086 15574.63 356.85 53061.38 88888.00 2019-03-27 17:54:06.412 086 15574.64 356.86 53061.42 88888.00 2019-03-27 17:54:06.912 086 15574.57 356.86 53061.45 88888.00 2019-03-27 17:54:07.412 086 15574.61 356.84 53061.39 88888.00 2019-03-27 17:54:07.912 086 15574.64 356.85 53061.40 88888.00 2019-03-27 17:54:08.412 086 15574.64 356.86 53061.39 88888.00 2019-03-27 17:54:09.412 086 15574.60 356.86 53061.40 88888.00 2019-03-27 17:54:09.912 086 15574.55 356.73 53061.34 88888.00 2019-03-27 17:54:10.412 086 15574.52 356.75 53061.31 88888.00 2019-03-27 17:54:10.912 086 15574.53 356.78 53061.25 88888.00 2019-03-27 17:54:11.412 086 15574.60 356.80 53061.28 88888.00 2019-03-27 17:54:11.912 086 15574.61 356.85 53061.30 88888.00 2019-03-27 17:54:12.412 086 15574.59 356.86 53061.37 88888.00 2019-03-27 17:54:12.912 086 15574.57 356.86 53061.40 88888.00 2019-03-27 17:54:13.412 086 15574.60 356.87 53061.45 88888.00 2019-03-27 17:54:13.912 086 15574.61 356.82 53061.44 88888.00 2019-03-27 17:54:14.412 086 15574.60 356.80 53061.44 88888.00 2019-03-27 17:54:14.912 086 15574.63 356.85 53061.43 88888.00 2019-03-27 17:54:15.412 086 15574.64 356.82 53061.39 88888.00 2019-03-27 17:54:15.912 086 15574.62 356.82 53061.38 88888.00 2019-03-27 17:54:16.412 086 15574.63 356.82 53061.42 88888.00 2019-03-27 17:54:16.912 086 15574.60 356.85 53061.41 88888.00 2019-03-27 17:54:17.412 086 15574.61 356.90 53061.42 88888.00 2019-03-27 17:54:17.912 086 15574.62 356.90 53061.41 88888.00 2019-03-27 17:54:18.412 086 15574.60 356.90 53061.44 88888.00 2019-03-27 17:54:18.912 086 15574.59 356.93 53061.45 88888.00 2019-03-27 17:54:19.412 086 15574.59 356.94 53061.41 88888.00 2019-03-27 17:54:19.912 086 15574.63 356.95 53061.45 88888.00 2019-03-27 17:54:20.412 086 15574.63 356.95 53061.42 88888.00 2019-03-27 17:54:20.912 086 15574.68 356.97 53061.40 88888.00 2019-03-27 17:54:21.412 086 15574.68 356.86 53061.42 88888.00 2019-03-27 17:54:21.912 086 15574.69 356.80 53061.42 88888.00 2019-03-27 17:54:22.412 086 15574.66 356.78 53061.41 88888.00 2019-03-27 17:54:22.912 086 15574.64 356.79 53061.39 88888.00 2019-03-27 17:54:23.412 086 15574.69 356.81 53061.40 88888.00 2019-03-27 17:54:23.912 086 15574.69 356.82 53061.42 88888.00 2019-03-27 17:54:24.412 086 15574.69 356.88 53061.40 88888.00 2019-03-27 17:54:24.912 086 15574.73 356.89 53061.41 88888.00 2019-03-27 17:54:25.412 086 15574.70 356.88 53061.40 88888.00 2019-03-27 17:54:25.912 086 15574.74 356.87 53061.41 88888.00 2019-03-27 17:54:26.412 086 15574.77 356.92 53061.44 88888.00 2019-03-27 17:54:26.912 086 15574.81 356.90 53061.48 88888.00 2019-03-27 17:54:27.412 086 15574.79 356.92 53061.44 88888.00 2019-03-27 17:54:27.912 086 15574.75 356.88 53061.45 88888.00 2019-03-27 17:54:28.412 086 15574.78 356.82 53061.46 88888.00 2019-03-27 17:54:28.912 086 15574.78 356.82 53061.43 88888.00 2019-03-27 17:54:29.412 086 15574.77 356.80 53061.43 88888.00 2019-03-27 17:54:29.912 086 15574.81 356.79 53061.46 88888.00 2019-03-27 17:54:30.412 086 15574.81 356.87 53061.44 88888.00 2019-03-27 17:54:30.912 086 15574.81 356.98 53061.39 88888.00 2019-03-27 17:54:31.412 086 15574.82 357.03 53061.43 88888.00 2019-03-27 17:54:31.912 086 15574.83 357.03 53061.47 88888.00 2019-03-27 17:54:32.412 086 15574.87 357.02 53061.50 88888.00 2019-03-27 17:54:32.912 086 15574.86 356.93 53061.44 88888.00 2019-03-27 17:54:33.412 086 15574.84 356.88 53061.43 88888.00 2019-03-27 17:54:33.912 086 15574.89 356.86 53061.44 88888.00 2019-03-27 17:54:34.412 086 15574.90 356.89 53061.42 88888.00 2019-03-27 17:54:34.912 086 15574.92 356.88 53061.40 88888.00 2019-03-27 17:54:35.412 086 15574.96 356.90 53061.42 88888.00 2019-03-27 17:54:35.912 086 15574.97 356.93 53061.44 88888.00 2019-03-27 17:54:36.412 086 15575.00 356.93 53061.43 88888.00 2019-03-27 17:54:36.912 086 15575.05 356.94 53061.42 88888.00 2019-03-27 17:54:37.412 086 15575.04 356.95 53061.41 88888.00 2019-03-27 17:54:37.912 086 15575.06 356.96 53061.42 88888.00 2019-03-27 17:54:38.412 086 15575.09 356.98 53061.44 88888.00 2019-03-27 17:54:38.912 086 15575.04 356.97 53061.44 88888.00 2019-03-27 17:54:39.412 086 15575.08 357.02 53061.39 88888.00 2019-03-27 17:54:39.912 086 15575.09 357.03 53061.41 88888.00 2019-03-27 17:54:40.912 086 15575.13 356.97 53061.45 88888.00 2019-03-27 17:54:41.412 086 15575.13 356.96 53061.42 88888.00 2019-03-27 17:54:41.912 086 15575.15 356.95 53061.39 88888.00 2019-03-27 17:54:42.412 086 15575.14 356.94 53061.40 88888.00 2019-03-27 17:54:42.912 086 15575.17 356.94 53061.45 88888.00 2019-03-27 17:54:43.412 086 15575.17 356.98 53061.41 88888.00 2019-03-27 17:54:43.912 086 15575.24 356.98 53061.40 88888.00 2019-03-27 17:54:44.412 086 15575.27 356.94 53061.38 88888.00 2019-03-27 17:54:44.912 086 15575.27 356.94 53061.36 88888.00 2019-03-27 17:54:45.412 086 15575.23 357.02 53061.36 88888.00 2019-03-27 17:54:45.912 086 15575.23 357.04 53061.33 88888.00 2019-03-27 17:54:46.412 086 15575.26 357.01 53061.38 88888.00 2019-03-27 17:54:46.912 086 15575.29 356.97 53061.40 88888.00 2019-03-27 17:54:47.412 086 15575.34 357.07 53061.45 88888.00 2019-03-27 17:54:47.912 086 15575.31 357.10 53061.43 88888.00 2019-03-27 17:54:48.412 086 15575.31 357.12 53061.44 88888.00 2019-03-27 17:54:48.912 086 15575.32 357.12 53061.46 88888.00 2019-03-27 17:54:49.412 086 15575.34 357.12 53061.44 88888.00 2019-03-27 17:54:49.912 086 15575.37 357.08 53061.44 88888.00 2019-03-27 17:54:50.912 086 15575.40 357.10 53061.46 88888.00 2019-03-27 17:54:51.412 086 15575.42 357.08 53061.46 88888.00 2019-03-27 17:54:51.912 086 15575.50 357.08 53061.43 88888.00 2019-03-27 17:54:52.412 086 15575.49 357.16 53061.44 88888.00 2019-03-27 17:54:52.912 086 15575.50 357.20 53061.46 88888.00 2019-03-27 17:54:53.412 086 15575.54 357.13 53061.50 88888.00 2019-03-27 17:54:53.912 086 15575.55 357.12 53061.51 88888.00 2019-03-27 17:54:54.412 086 15575.54 357.12 53061.47 88888.00 2019-03-27 17:54:54.912 086 15575.51 357.08 53061.47 88888.00 2019-03-27 17:54:55.412 086 15575.53 357.05 53061.46 88888.00 2019-03-27 17:54:55.912 086 15575.58 357.07 53061.45 88888.00 2019-03-27 17:54:56.412 086 15575.56 357.04 53061.45 88888.00 2019-03-27 17:54:56.912 086 15575.60 357.03 53061.46 88888.00 2019-03-27 17:54:57.412 086 15575.56 356.99 53061.46 88888.00 2019-03-27 17:54:57.912 086 15575.59 356.98 53061.46 88888.00 2019-03-27 17:54:58.412 086 15575.56 356.99 53061.48 88888.00 2019-03-27 17:54:58.912 086 15575.59 357.05 53061.47 88888.00 2019-03-27 17:54:59.412 086 15575.62 357.07 53061.42 88888.00 2019-03-27 17:54:59.912 086 15575.64 357.02 53061.43 88888.00 2019-03-27 17:55:00.412 086 15575.70 356.97 53061.45 88888.00 2019-03-27 17:55:00.912 086 15575.69 356.99 53061.50 88888.00 2019-03-27 17:55:01.412 086 15575.67 357.07 53061.49 88888.00 2019-03-27 17:55:01.912 086 15575.68 357.05 53061.50 88888.00 2019-03-27 17:55:02.412 086 15575.69 356.97 53061.51 88888.00 2019-03-27 17:55:02.912 086 15575.78 356.96 53061.50 88888.00 2019-03-27 17:55:03.412 086 15575.78 356.93 53061.50 88888.00 2019-03-27 17:55:03.912 086 15575.76 356.94 53061.51 88888.00 2019-03-27 17:55:04.412 086 15575.74 356.96 53061.50 88888.00 2019-03-27 17:55:04.912 086 15575.77 356.99 53061.43 88888.00 2019-03-27 17:55:05.412 086 15575.76 356.99 53061.44 88888.00 2019-03-27 17:55:05.912 086 15575.78 357.01 53061.43 88888.00 2019-03-27 17:55:06.412 086 15575.86 357.01 53061.42 88888.00 2019-03-27 17:55:06.912 086 15575.83 357.02 53061.42 88888.00 2019-03-27 17:55:07.412 086 15575.83 357.01 53061.40 88888.00 2019-03-27 17:55:07.912 086 15575.88 357.06 53061.39 88888.00 2019-03-27 17:55:08.412 086 15575.87 357.11 53061.40 88888.00 2019-03-27 17:55:08.912 086 15575.86 357.12 53061.39 88888.00 2019-03-27 17:55:09.412 086 15575.88 357.12 53061.43 88888.00 2019-03-27 17:55:09.912 086 15575.87 357.11 53061.45 88888.00 2019-03-27 17:55:10.412 086 15575.94 357.11 53061.47 88888.00 2019-03-27 17:55:10.912 086 15575.96 357.12 53061.44 88888.00 2019-03-27 17:55:11.412 086 15575.89 357.10 53061.43 88888.00 2019-03-27 17:55:11.912 086 15575.94 357.10 53061.45 88888.00 2019-03-27 17:55:12.412 086 15575.96 357.12 53061.46 88888.00 2019-03-27 17:55:12.912 086 15575.95 357.12 53061.49 88888.00 2019-03-27 17:55:13.412 086 15575.95 357.12 53061.48 88888.00 2019-03-27 17:55:13.912 086 15575.96 357.08 53061.51 88888.00 2019-03-27 17:55:14.412 086 15575.94 357.06 53061.49 88888.00 2019-03-27 17:55:14.912 086 15575.89 357.06 53061.53 88888.00 2019-03-27 17:55:15.412 086 15575.90 357.08 53061.51 88888.00 2019-03-27 17:55:15.912 086 15575.95 357.05 53061.45 88888.00 2019-03-27 17:55:16.412 086 15575.99 357.05 53061.48 88888.00 2019-03-27 17:55:16.912 086 15575.98 357.10 53061.50 88888.00 2019-03-27 17:55:17.412 086 15576.00 357.10 53061.52 88888.00 2019-03-27 17:55:17.912 086 15575.97 357.06 53061.51 88888.00 2019-03-27 17:55:18.412 086 15575.97 357.04 53061.46 88888.00 2019-03-27 17:55:18.912 086 15575.98 357.02 53061.46 88888.00 2019-03-27 17:55:19.412 086 15575.98 357.02 53061.43 88888.00 2019-03-27 17:55:19.912 086 15576.00 356.95 53061.45 88888.00 2019-03-27 17:55:20.412 086 15575.98 356.93 53061.49 88888.00 2019-03-27 17:55:20.912 086 15575.98 356.92 53061.51 88888.00 2019-03-27 17:55:21.412 086 15576.00 356.93 53061.51 88888.00 2019-03-27 17:55:22.412 086 15575.92 356.94 53061.51 88888.00 2019-03-27 17:55:22.912 086 15575.98 356.94 53061.56 88888.00 2019-03-27 17:55:23.412 086 15575.98 356.93 53061.52 88888.00 2019-03-27 17:55:23.912 086 15575.96 356.86 53061.49 88888.00 2019-03-27 17:55:24.412 086 15575.92 356.87 53061.48 88888.00 2019-03-27 17:55:24.912 086 15575.90 356.86 53061.45 88888.00 2019-03-27 17:55:25.412 086 15575.90 356.87 53061.45 88888.00 2019-03-27 17:55:25.912 086 15575.90 356.84 53061.45 88888.00 2019-03-27 17:55:26.412 086 15575.95 356.84 53061.40 88888.00 2019-03-27 17:55:26.912 086 15576.01 356.89 53061.34 88888.00 2019-03-27 17:55:27.412 086 15576.00 356.88 53061.33 88888.00 2019-03-27 17:55:27.912 086 15575.98 356.88 53061.40 88888.00 2019-03-27 17:55:28.412 086 15575.99 356.96 53061.44 88888.00 2019-03-27 17:55:28.912 086 15576.00 356.97 53061.43 88888.00 2019-03-27 17:55:29.412 086 15575.99 356.92 53061.47 88888.00 2019-03-27 17:55:29.912 086 15575.96 356.90 53061.47 88888.00 2019-03-27 17:55:30.412 086 15576.00 356.92 53061.47 88888.00 2019-03-27 17:55:30.912 086 15576.01 356.93 53061.48 88888.00 2019-03-27 17:55:31.412 086 15575.96 356.94 53061.44 88888.00 2019-03-27 17:55:31.912 086 15575.92 356.88 53061.40 88888.00 2019-03-27 17:55:32.412 086 15575.92 356.87 53061.40 88888.00 2019-03-27 17:55:32.912 086 15575.91 356.97 53061.43 88888.00 2019-03-27 17:55:33.412 086 15575.96 356.99 53061.42 88888.00 2019-03-27 17:55:33.912 086 15575.97 356.98 53061.42 88888.00 2019-03-27 17:55:34.412 086 15575.95 356.96 53061.45 88888.00 2019-03-27 17:55:34.912 086 15575.96 356.94 53061.41 88888.00 2019-03-27 17:55:35.412 086 15575.95 356.97 53061.41 88888.00 2019-03-27 17:55:35.912 086 15575.99 356.96 53061.40 88888.00 2019-03-27 17:55:36.412 086 15575.98 356.94 53061.36 88888.00 2019-03-27 17:55:36.912 086 15575.95 356.94 53061.34 88888.00 2019-03-27 17:55:37.412 086 15575.98 356.92 53061.37 88888.00 2019-03-27 17:55:37.912 086 15575.99 356.88 53061.38 88888.00 2019-03-27 17:55:38.412 086 15576.04 356.89 53061.40 88888.00 2019-03-27 17:55:38.912 086 15576.05 356.90 53061.37 88888.00 2019-03-27 17:55:39.412 086 15576.03 356.86 53061.33 88888.00 2019-03-27 17:55:39.912 086 15576.01 356.84 53061.37 88888.00 2019-03-27 17:55:40.412 086 15576.01 356.82 53061.42 88888.00 2019-03-27 17:55:40.912 086 15576.04 356.79 53061.44 88888.00 2019-03-27 17:55:41.412 086 15576.07 356.78 53061.41 88888.00 2019-03-27 17:55:41.912 086 15576.09 356.81 53061.41 88888.00 2019-03-27 17:55:42.412 086 15576.10 356.82 53061.40 88888.00 2019-03-27 17:55:42.912 086 15576.09 356.80 53061.39 88888.00 2019-03-27 17:55:43.412 086 15576.12 356.79 53061.32 88888.00 2019-03-27 17:55:43.912 086 15576.13 356.78 53061.26 88888.00 2019-03-27 17:55:44.412 086 15576.14 356.79 53061.28 88888.00 2019-03-27 17:55:44.912 086 15576.16 356.80 53061.33 88888.00 2019-03-27 17:55:45.412 086 15576.14 356.81 53061.32 88888.00 2019-03-27 17:55:45.912 086 15576.09 356.85 53061.31 88888.00 2019-03-27 17:55:46.412 086 15576.10 356.88 53061.31 88888.00 2019-03-27 17:55:46.912 086 15576.12 356.88 53061.31 88888.00 2019-03-27 17:55:47.412 086 15576.13 356.82 53061.30 88888.00 2019-03-27 17:55:47.912 086 15576.13 356.81 53061.29 88888.00 2019-03-27 17:55:48.412 086 15576.13 356.78 53061.30 88888.00 2019-03-27 17:55:48.912 086 15576.16 356.73 53061.31 88888.00 2019-03-27 17:55:49.412 086 15576.17 356.73 53061.29 88888.00 2019-03-27 17:55:49.912 086 15576.21 356.67 53061.32 88888.00 2019-03-27 17:55:50.412 086 15576.24 356.68 53061.32 88888.00 2019-03-27 17:55:50.912 086 15576.23 356.75 53061.34 88888.00 2019-03-27 17:55:51.412 086 15576.25 356.76 53061.33 88888.00 2019-03-27 17:55:51.912 086 15576.28 356.73 53061.31 88888.00 2019-03-27 17:55:52.412 086 15576.31 356.76 53061.30 88888.00 2019-03-27 17:55:52.912 086 15576.34 356.79 53061.29 88888.00 2019-03-27 17:55:53.912 086 15576.39 356.79 53061.33 88888.00 2019-03-27 17:55:54.412 086 15576.40 356.77 53061.39 88888.00 2019-03-27 17:55:54.912 086 15576.42 356.76 53061.39 88888.00 2019-03-27 17:55:55.412 086 15576.45 356.79 53061.34 88888.00 2019-03-27 17:55:55.912 086 15576.48 356.85 53061.31 88888.00 2019-03-27 17:55:56.412 086 15576.50 356.79 53061.38 88888.00 2019-03-27 17:55:56.912 086 15576.52 356.75 53061.33 88888.00 2019-03-27 17:55:57.412 086 15576.56 356.72 53061.33 88888.00 2019-03-27 17:55:57.912 086 15576.64 356.77 53061.40 88888.00 2019-03-27 17:55:58.412 086 15576.61 356.80 53061.39 88888.00 2019-03-27 17:55:58.912 086 15576.67 356.80 53061.39 88888.00 2019-03-27 17:55:59.412 086 15576.70 356.80 53061.43 88888.00 2019-03-27 17:55:59.912 086 15576.70 356.78 53061.40 88888.00 2019-03-27 17:56:00.412 086 15576.73 356.79 53061.38 88888.00 2019-03-27 17:56:00.912 086 15576.74 356.82 53061.37 88888.00 2019-03-27 17:56:01.412 086 15576.74 356.84 53061.37 88888.00 2019-03-27 17:56:01.912 086 15576.82 356.82 53061.43 88888.00 2019-03-27 17:56:02.412 086 15576.85 356.80 53061.40 88888.00 2019-03-27 17:56:02.912 086 15576.83 356.85 53061.42 88888.00 2019-03-27 17:56:03.412 086 15576.83 356.89 53061.43 88888.00 2019-03-27 17:56:03.912 086 15576.88 356.93 53061.41 88888.00 2019-03-27 17:56:04.412 086 15576.90 356.94 53061.38 88888.00 2019-03-27 17:56:04.912 086 15576.94 356.95 53061.34 88888.00 2019-03-27 17:56:05.412 086 15576.95 356.93 53061.32 88888.00 2019-03-27 17:56:05.912 086 15576.95 356.92 53061.39 88888.00 2019-03-27 17:56:06.412 086 15576.95 356.88 53061.42 88888.00 2019-03-27 17:56:06.912 086 15576.98 356.92 53061.42 88888.00 2019-03-27 17:56:07.412 086 15577.00 356.89 53061.40 88888.00 2019-03-27 17:56:07.912 086 15577.05 356.90 53061.36 88888.00 2019-03-27 17:56:08.412 086 15577.09 356.95 53061.37 88888.00 2019-03-27 17:56:08.912 086 15577.07 356.98 53061.38 88888.00 2019-03-27 17:56:09.412 086 15577.07 356.94 53061.37 88888.00 2019-03-27 17:56:09.912 086 15577.14 356.94 53061.40 88888.00 2019-03-27 17:56:10.412 086 15577.16 356.96 53061.41 88888.00 2019-03-27 17:56:10.912 086 15577.14 356.92 53061.42 88888.00 2019-03-27 17:56:11.412 086 15577.10 356.87 53061.40 88888.00 2019-03-27 17:56:11.912 086 15577.09 356.85 53061.40 88888.00 2019-03-27 17:56:12.412 086 15577.16 356.90 53061.43 88888.00 2019-03-27 17:56:12.912 086 15577.21 356.94 53061.48 88888.00 2019-03-27 17:56:13.412 086 15577.23 356.96 53061.44 88888.00 2019-03-27 17:56:13.912 086 15577.17 356.96 53061.44 88888.00 2019-03-27 17:56:14.412 086 15577.19 356.98 53061.43 88888.00 2019-03-27 17:56:14.912 086 15577.18 357.01 53061.43 88888.00 2019-03-27 17:56:15.412 086 15577.18 357.03 53061.46 88888.00 2019-03-27 17:56:15.912 086 15577.21 357.06 53061.40 88888.00 2019-03-27 17:56:16.412 086 15577.21 357.05 53061.39 88888.00 2019-03-27 17:56:16.912 086 15577.16 357.02 53061.37 88888.00 2019-03-27 17:56:17.412 086 15577.23 357.02 53061.33 88888.00 2019-03-27 17:56:17.912 086 15577.21 357.03 53061.33 88888.00 2019-03-27 17:56:18.412 086 15577.19 357.01 53061.36 88888.00 2019-03-27 17:56:18.912 086 15577.21 356.98 53061.41 88888.00 2019-03-27 17:56:19.412 086 15577.26 356.97 53061.39 88888.00 2019-03-27 17:56:19.912 086 15577.28 356.97 53061.37 88888.00 2019-03-27 17:56:20.412 086 15577.30 356.92 53061.41 88888.00 2019-03-27 17:56:20.912 086 15577.33 356.92 53061.41 88888.00 2019-03-27 17:56:21.412 086 15577.34 356.93 53061.44 88888.00 2019-03-27 17:56:21.912 086 15577.31 356.95 53061.44 88888.00 2019-03-27 17:56:22.412 086 15577.31 356.97 53061.47 88888.00 2019-03-27 17:56:22.912 086 15577.33 357.03 53061.49 88888.00 2019-03-27 17:56:23.412 086 15577.34 357.05 53061.42 88888.00 2019-03-27 17:56:23.912 086 15577.32 357.02 53061.44 88888.00 2019-03-27 17:56:24.412 086 15577.32 356.99 53061.46 88888.00 2019-03-27 17:56:24.912 086 15577.37 356.99 53061.48 88888.00 2019-03-27 17:56:25.412 086 15577.34 357.03 53061.48 88888.00 2019-03-27 17:56:25.912 086 15577.34 357.01 53061.47 88888.00 2019-03-27 17:56:26.412 086 15577.39 356.99 53061.46 88888.00 2019-03-27 17:56:26.912 086 15577.39 357.03 53061.49 88888.00 2019-03-27 17:56:27.412 086 15577.33 357.05 53061.51 88888.00 2019-03-27 17:56:27.912 086 15577.34 357.02 53061.53 88888.00 2019-03-27 17:56:28.412 086 15577.39 356.99 53061.51 88888.00 2019-03-27 17:56:28.912 086 15577.40 357.02 53061.50 88888.00 2019-03-27 17:56:29.412 086 15577.43 357.02 53061.54 88888.00 2019-03-27 17:56:29.912 086 15577.44 357.01 53061.61 88888.00 2019-03-27 17:56:30.412 086 15577.42 357.01 53061.62 88888.00 2019-03-27 17:56:30.912 086 15577.40 357.03 53061.62 88888.00 2019-03-27 17:56:31.412 086 15577.37 357.02 53061.58 88888.00 2019-03-27 17:56:31.912 086 15577.42 357.05 53061.49 88888.00 2019-03-27 17:56:32.412 086 15577.43 357.07 53061.49 88888.00 2019-03-27 17:56:32.912 086 15577.44 357.08 53061.51 88888.00 2019-03-27 17:56:33.412 086 15577.42 357.08 53061.53 88888.00 2019-03-27 17:56:33.912 086 15577.41 357.06 53061.56 88888.00 2019-03-27 17:56:34.412 086 15577.42 357.03 53061.50 88888.00 2019-03-27 17:56:35.412 086 15577.37 357.04 53061.49 88888.00 2019-03-27 17:56:35.912 086 15577.33 357.06 53061.49 88888.00 2019-03-27 17:56:36.412 086 15577.41 357.05 53061.50 88888.00 2019-03-27 17:56:36.912 086 15577.45 357.06 53061.47 88888.00 2019-03-27 17:56:37.412 086 15577.49 357.05 53061.44 88888.00 2019-03-27 17:56:37.912 086 15577.42 357.07 53061.46 88888.00 2019-03-27 17:56:38.412 086 15577.39 357.07 53061.46 88888.00 2019-03-27 17:56:38.912 086 15577.40 357.07 53061.49 88888.00 2019-03-27 17:56:39.412 086 15577.42 357.05 53061.48 88888.00 2019-03-27 17:56:39.912 086 15577.43 357.01 53061.45 88888.00 2019-03-27 17:56:40.412 086 15577.48 357.03 53061.44 88888.00 2019-03-27 17:56:40.912 086 15577.48 357.14 53061.49 88888.00 2019-03-27 17:56:41.412 086 15577.48 357.19 53061.52 88888.00 2019-03-27 17:56:41.912 086 15577.45 357.20 53061.50 88888.00 2019-03-27 17:56:42.412 086 15577.41 357.19 53061.50 88888.00 2019-03-27 17:56:42.912 086 15577.41 357.18 53061.46 88888.00 2019-03-27 17:56:43.412 086 15577.45 357.12 53061.47 88888.00 2019-03-27 17:56:43.912 086 15577.45 357.05 53061.52 88888.00 2019-03-27 17:56:44.412 086 15577.49 357.03 53061.57 88888.00 2019-03-27 17:56:44.912 086 15577.50 357.04 53061.54 88888.00 2019-03-27 17:56:45.412 086 15577.48 357.03 53061.53 88888.00 2019-03-27 17:56:45.912 086 15577.54 357.04 53061.53 88888.00 2019-03-27 17:56:46.412 086 15577.53 357.06 53061.51 88888.00 2019-03-27 17:56:46.912 086 15577.51 357.07 53061.49 88888.00 2019-03-27 17:56:47.412 086 15577.44 357.11 53061.47 88888.00 2019-03-27 17:56:47.912 086 15577.48 357.11 53061.45 88888.00 2019-03-27 17:56:48.412 086 15577.50 357.06 53061.45 88888.00 2019-03-27 17:56:48.912 086 15577.51 357.02 53061.43 88888.00 2019-03-27 17:56:49.412 086 15577.51 357.04 53061.44 88888.00 2019-03-27 17:56:49.912 086 15577.52 357.04 53061.50 88888.00 2019-03-27 17:56:50.412 086 15577.52 357.05 53061.50 88888.00 2019-03-27 17:56:50.912 086 15577.57 357.06 53061.48 88888.00 2019-03-27 17:56:51.412 086 15577.59 357.08 53061.46 88888.00 2019-03-27 17:56:51.912 086 15577.61 357.12 53061.45 88888.00 2019-03-27 17:56:52.412 086 15577.64 357.11 53061.48 88888.00 2019-03-27 17:56:52.912 086 15577.62 357.10 53061.50 88888.00 2019-03-27 17:56:53.412 086 15577.59 357.04 53061.52 88888.00 2019-03-27 17:56:53.912 086 15577.54 356.99 53061.47 88888.00 2019-03-27 17:56:54.412 086 15577.52 356.97 53061.45 88888.00 2019-03-27 17:56:54.912 086 15577.54 356.98 53061.42 88888.00 2019-03-27 17:56:55.412 086 15577.57 356.98 53061.45 88888.00 2019-03-27 17:56:55.912 086 15577.59 356.97 53061.46 88888.00 2019-03-27 17:56:56.412 086 15577.61 356.98 53061.42 88888.00 2019-03-27 17:56:56.912 086 15577.61 356.97 53061.41 88888.00 2019-03-27 17:56:57.412 086 15577.62 356.99 53061.45 88888.00 2019-03-27 17:56:57.912 086 15577.62 357.03 53061.44 88888.00 2019-03-27 17:56:58.412 086 15577.66 357.01 53061.49 88888.00 2019-03-27 17:56:58.912 086 15577.67 356.97 53061.44 88888.00 2019-03-27 17:56:59.412 086 15577.69 356.96 53061.43 88888.00 2019-03-27 17:56:59.912 086 15577.68 356.97 53061.44 88888.00 2019-03-27 17:57:00.412 086 15577.73 357.13 53061.42 88888.00 2019-03-27 17:57:00.912 086 15577.68 357.20 53061.42 88888.00 2019-03-27 17:57:01.412 086 15577.64 357.22 53061.43 88888.00 2019-03-27 17:57:01.912 086 15577.64 357.21 53061.45 88888.00 2019-03-27 17:57:02.412 086 15577.67 357.20 53061.42 88888.00 2019-03-27 17:57:02.912 086 15577.72 357.19 53061.45 88888.00 2019-03-27 17:57:03.412 086 15577.75 357.18 53061.46 88888.00 2019-03-27 17:57:03.912 086 15577.75 357.14 53061.42 88888.00 2019-03-27 17:57:04.412 086 15577.68 357.12 53061.43 88888.00 2019-03-27 17:57:04.912 086 15577.67 357.12 53061.47 88888.00 2019-03-27 17:57:05.412 086 15577.70 357.19 53061.49 88888.00 2019-03-27 17:57:05.912 086 15577.72 357.21 53061.48 88888.00 2019-03-27 17:57:06.912 086 15577.71 357.25 53061.42 88888.00 2019-03-27 17:57:07.412 086 15577.68 357.30 53061.41 88888.00 2019-03-27 17:57:07.912 086 15577.68 357.28 53061.38 88888.00 2019-03-27 17:57:08.412 086 15577.70 357.24 53061.44 88888.00 2019-03-27 17:57:08.912 086 15577.64 357.28 53061.44 88888.00 2019-03-27 17:57:09.412 086 15577.66 357.31 53061.42 88888.00 2019-03-27 17:57:09.912 086 15577.69 357.32 53061.45 88888.00 2019-03-27 17:57:10.412 086 15577.73 357.34 53061.45 88888.00 2019-03-27 17:57:10.912 086 15577.72 357.32 53061.42 88888.00 2019-03-27 17:57:11.412 086 15577.70 357.31 53061.40 88888.00 2019-03-27 17:57:11.912 086 15577.66 357.31 53061.46 88888.00 2019-03-27 17:57:12.412 086 15577.67 357.30 53061.48 88888.00 2019-03-27 17:57:12.912 086 15577.64 357.29 53061.51 88888.00 2019-03-27 17:57:13.412 086 15577.63 357.24 53061.49 88888.00 2019-03-27 17:57:13.912 086 15577.62 357.23 53061.47 88888.00 2019-03-27 17:57:14.412 086 15577.57 357.22 53061.49 88888.00 2019-03-27 17:57:14.912 086 15577.58 357.18 53061.48 88888.00 2019-03-27 17:57:15.412 086 15577.62 357.20 53061.45 88888.00 2019-03-27 17:57:15.912 086 15577.59 357.21 53061.48 88888.00 2019-03-27 17:57:16.912 086 15577.63 357.16 53061.53 88888.00 2019-03-27 17:57:17.412 086 15577.67 357.11 53061.48 88888.00 2019-03-27 17:57:17.912 086 15577.67 357.11 53061.49 88888.00 2019-03-27 17:57:18.412 086 15577.69 357.12 53061.50 88888.00 2019-03-27 17:57:18.912 086 15577.69 357.15 53061.54 88888.00 2019-03-27 17:57:19.412 086 15577.67 357.14 53061.52 88888.00 2019-03-27 17:57:19.912 086 15577.67 357.14 53061.53 88888.00 2019-03-27 17:57:20.412 086 15577.71 357.13 53061.50 88888.00 2019-03-27 17:57:20.912 086 15577.70 357.12 53061.46 88888.00 2019-03-27 17:57:21.412 086 15577.68 357.12 53061.45 88888.00 2019-03-27 17:57:21.912 086 15577.69 357.08 53061.46 88888.00 2019-03-27 17:57:22.412 086 15577.73 357.06 53061.50 88888.00 2019-03-27 17:57:22.912 086 15577.78 357.08 53061.45 88888.00 2019-03-27 17:57:23.412 086 15577.77 357.04 53061.46 88888.00 2019-03-27 17:57:23.912 086 15577.73 357.05 53061.43 88888.00 2019-03-27 17:57:24.912 086 15577.86 357.08 53061.47 88888.00 2019-03-27 17:57:25.412 086 15577.80 357.13 53061.44 88888.00 2019-03-27 17:57:25.912 086 15577.79 357.12 53061.41 88888.00 2019-03-27 17:57:26.412 086 15577.78 357.13 53061.48 88888.00 2019-03-27 17:57:26.912 086 15577.81 357.13 53061.48 88888.00 2019-03-27 17:57:27.412 086 15577.77 357.08 53061.39 88888.00 2019-03-27 17:57:27.912 086 15577.75 357.06 53061.38 88888.00 2019-03-27 17:57:28.412 086 15577.73 357.03 53061.41 88888.00 2019-03-27 17:57:28.912 086 15577.75 357.02 53061.41 88888.00 2019-03-27 17:57:29.412 086 15577.70 357.01 53061.37 88888.00 2019-03-27 17:57:29.912 086 15577.75 357.02 53061.40 88888.00 2019-03-27 17:57:30.412 086 15577.73 357.02 53061.46 88888.00 2019-03-27 17:57:30.912 086 15577.69 357.05 53061.44 88888.00 2019-03-27 17:57:31.412 086 15577.67 357.06 53061.42 88888.00 2019-03-27 17:57:31.912 086 15577.66 357.06 53061.45 88888.00 2019-03-27 17:57:32.412 086 15577.69 357.08 53061.45 88888.00 2019-03-27 17:57:32.912 086 15577.72 357.10 53061.46 88888.00 2019-03-27 17:57:33.412 086 15577.72 357.11 53061.45 88888.00 2019-03-27 17:57:33.912 086 15577.70 357.07 53061.45 88888.00 2019-03-27 17:57:34.913 086 15577.63 357.02 53061.45 88888.00 2019-03-27 17:57:35.413 086 15577.66 356.98 53061.42 88888.00 2019-03-27 17:57:35.913 086 15577.63 356.94 53061.44 88888.00 2019-03-27 17:57:36.413 086 15577.62 356.90 53061.42 88888.00 2019-03-27 17:57:36.913 086 15577.64 356.90 53061.38 88888.00 2019-03-27 17:57:37.413 086 15577.66 356.88 53061.34 88888.00 2019-03-27 17:57:37.913 086 15577.69 356.84 53061.37 88888.00 2019-03-27 17:57:38.413 086 15577.72 356.73 53061.41 88888.00 2019-03-27 17:57:38.913 086 15577.70 356.70 53061.44 88888.00 2019-03-27 17:57:39.413 086 15577.69 356.72 53061.40 88888.00 2019-03-27 17:57:39.913 086 15577.71 356.77 53061.40 88888.00 2019-03-27 17:57:40.413 086 15577.63 356.72 53061.37 88888.00 2019-03-27 17:57:40.913 086 15577.61 356.70 53061.40 88888.00 2019-03-27 17:57:41.413 086 15577.64 356.67 53061.40 88888.00 2019-03-27 17:57:41.913 086 15577.67 356.61 53061.41 88888.00 2019-03-27 17:57:42.413 086 15577.71 356.58 53061.41 88888.00 2019-03-27 17:57:42.913 086 15577.73 356.58 53061.41 88888.00 2019-03-27 17:57:43.413 086 15577.73 356.60 53061.42 88888.00 2019-03-27 17:57:43.913 086 15577.76 356.60 53061.41 88888.00 2019-03-27 17:57:44.413 086 15577.80 356.55 53061.34 88888.00 2019-03-27 17:57:44.913 086 15577.80 356.51 53061.31 88888.00 2019-03-27 17:57:45.413 086 15577.80 356.49 53061.33 88888.00 2019-03-27 17:57:45.913 086 15577.81 356.49 53061.33 88888.00 2019-03-27 17:57:46.413 086 15577.78 356.49 53061.34 88888.00 2019-03-27 17:57:46.913 086 15577.76 356.49 53061.38 88888.00 2019-03-27 17:57:47.413 086 15577.75 356.49 53061.34 88888.00 2019-03-27 17:57:48.413 086 15577.70 356.46 53061.40 88888.00 2019-03-27 17:57:48.913 086 15577.69 356.42 53061.38 88888.00 2019-03-27 17:57:49.413 086 15577.69 356.44 53061.39 88888.00 2019-03-27 17:57:49.913 086 15577.68 356.47 53061.44 88888.00 2019-03-27 17:57:50.413 086 15577.73 356.45 53061.45 88888.00 2019-03-27 17:57:50.913 086 15577.73 356.43 53061.42 88888.00 2019-03-27 17:57:51.413 086 15577.75 356.38 53061.40 88888.00 2019-03-27 17:57:51.913 086 15577.78 356.41 53061.32 88888.00 2019-03-27 17:57:52.413 086 15577.76 356.39 53061.27 88888.00 2019-03-27 17:57:52.913 086 15577.70 356.35 53061.33 88888.00 2019-03-27 17:57:53.413 086 15577.70 356.34 53061.36 88888.00 2019-03-27 17:57:53.913 086 15577.69 356.33 53061.37 88888.00 2019-03-27 17:57:54.413 086 15577.73 356.29 53061.36 88888.00 2019-03-27 17:57:54.913 086 15577.67 356.28 53061.38 88888.00 2019-03-27 17:57:55.413 086 15577.71 356.28 53061.39 88888.00 2019-03-27 17:57:55.913 086 15577.76 356.28 53061.40 88888.00 2019-03-27 17:57:56.413 086 15577.73 356.25 53061.43 88888.00 2019-03-27 17:57:56.913 086 15577.75 356.29 53061.46 88888.00 2019-03-27 17:57:57.413 086 15577.73 356.32 53061.40 88888.00 2019-03-27 17:57:57.913 086 15577.71 356.32 53061.42 88888.00 2019-03-27 17:57:58.413 086 15577.70 356.30 53061.42 88888.00 2019-03-27 17:57:58.913 086 15577.68 356.28 53061.39 88888.00 2019-03-27 17:57:59.413 086 15577.68 356.28 53061.40 88888.00 2019-03-27 17:57:59.913 086 15577.66 356.34 53061.43 88888.00 2019-03-27 17:58:00.413 086 15577.62 356.35 53061.44 88888.00 2019-03-27 17:58:00.913 086 15577.67 356.27 53061.42 88888.00 2019-03-27 17:58:01.413 086 15577.67 356.26 53061.40 88888.00 2019-03-27 17:58:01.913 086 15577.66 356.27 53061.37 88888.00 2019-03-27 17:58:02.413 086 15577.59 356.26 53061.39 88888.00 2019-03-27 17:58:02.913 086 15577.59 356.28 53061.42 88888.00 2019-03-27 17:58:03.413 086 15577.59 356.27 53061.43 88888.00 2019-03-27 17:58:03.913 086 15577.57 356.25 53061.43 88888.00 2019-03-27 17:58:04.413 086 15577.58 356.26 53061.41 88888.00 2019-03-27 17:58:04.913 086 15577.62 356.27 53061.44 88888.00 2019-03-27 17:58:05.413 086 15577.70 356.29 53061.45 88888.00 2019-03-27 17:58:05.913 086 15577.66 356.32 53061.44 88888.00 2019-03-27 17:58:06.413 086 15577.61 356.29 53061.42 88888.00 2019-03-27 17:58:06.913 086 15577.61 356.29 53061.47 88888.00 2019-03-27 17:58:07.413 086 15577.60 356.30 53061.50 88888.00 2019-03-27 17:58:07.913 086 15577.57 356.28 53061.46 88888.00 2019-03-27 17:58:08.413 086 15577.58 356.30 53061.43 88888.00 2019-03-27 17:58:08.913 086 15577.62 356.30 53061.44 88888.00 2019-03-27 17:58:09.413 086 15577.59 356.29 53061.49 88888.00 2019-03-27 17:58:09.913 086 15577.61 356.27 53061.52 88888.00 2019-03-27 17:58:10.413 086 15577.59 356.28 53061.58 88888.00 2019-03-27 17:58:10.913 086 15577.62 356.28 53061.57 88888.00 2019-03-27 17:58:11.413 086 15577.64 356.32 53061.57 88888.00 2019-03-27 17:58:11.913 086 15577.66 356.36 53061.58 88888.00 2019-03-27 17:58:12.413 086 15577.66 356.38 53061.59 88888.00 2019-03-27 17:58:12.913 086 15577.66 356.38 53061.58 88888.00 2019-03-27 17:58:13.413 086 15577.63 356.38 53061.57 88888.00 2019-03-27 17:58:13.913 086 15577.62 356.42 53061.54 88888.00 2019-03-27 17:58:14.413 086 15577.61 356.45 53061.53 88888.00 2019-03-27 17:58:14.913 086 15577.58 356.46 53061.50 88888.00 2019-03-27 17:58:15.413 086 15577.63 356.46 53061.49 88888.00 2019-03-27 17:58:15.913 086 15577.67 356.46 53061.51 88888.00 2019-03-27 17:58:16.413 086 15577.68 356.43 53061.56 88888.00 2019-03-27 17:58:16.913 086 15577.64 356.37 53061.59 88888.00 2019-03-27 17:58:17.413 086 15577.67 356.37 53061.60 88888.00 2019-03-27 17:58:17.913 086 15577.66 356.37 53061.63 88888.00 2019-03-27 17:58:18.413 086 15577.66 356.37 53061.64 88888.00 2019-03-27 17:58:18.913 086 15577.69 356.39 53061.60 88888.00 2019-03-27 17:58:19.913 086 15577.66 356.41 53061.52 88888.00 2019-03-27 17:58:20.413 086 15577.67 356.41 53061.49 88888.00 2019-03-27 17:58:20.913 086 15577.68 356.41 53061.49 88888.00 2019-03-27 17:58:21.413 086 15577.69 356.44 53061.45 88888.00 2019-03-27 17:58:21.913 086 15577.70 356.49 53061.44 88888.00 2019-03-27 17:58:22.413 086 15577.69 356.47 53061.48 88888.00 2019-03-27 17:58:22.913 086 15577.73 356.42 53061.50 88888.00 2019-03-27 17:58:23.413 086 15577.76 356.37 53061.50 88888.00 2019-03-27 17:58:23.913 086 15577.79 356.39 53061.50 88888.00 2019-03-27 17:58:24.413 086 15577.77 356.39 53061.46 88888.00 2019-03-27 17:58:24.913 086 15577.75 356.37 53061.51 88888.00 2019-03-27 17:58:25.413 086 15577.75 356.35 53061.51 88888.00 2019-03-27 17:58:25.913 086 15577.77 356.37 53061.51 88888.00 2019-03-27 17:58:26.413 086 15577.75 356.44 53061.54 88888.00 2019-03-27 17:58:26.913 086 15577.76 356.55 53061.53 88888.00 2019-03-27 17:58:27.413 086 15577.73 356.53 53061.49 88888.00 2019-03-27 17:58:27.913 086 15577.76 356.50 53061.47 88888.00 2019-03-27 17:58:28.413 086 15577.79 356.51 53061.53 88888.00 2019-03-27 17:58:28.913 086 15577.79 356.49 53061.52 88888.00 2019-03-27 17:58:29.413 086 15577.85 356.47 53061.49 88888.00 2019-03-27 17:58:29.913 086 15577.84 356.47 53061.45 88888.00 2019-03-27 17:58:30.413 086 15577.80 356.47 53061.43 88888.00 2019-03-27 17:58:30.913 086 15577.81 356.46 53061.46 88888.00 2019-03-27 17:58:31.413 086 15577.82 356.47 53061.46 88888.00 2019-03-27 17:58:31.913 086 15577.79 356.49 53061.46 88888.00 2019-03-27 17:58:32.413 086 15577.78 356.53 53061.45 88888.00 2019-03-27 17:58:32.913 086 15577.79 356.60 53061.39 88888.00 2019-03-27 17:58:33.413 086 15577.80 356.68 53061.41 88888.00 2019-03-27 17:58:33.913 086 15577.76 356.70 53061.44 88888.00 2019-03-27 17:58:34.413 086 15577.75 356.69 53061.46 88888.00 2019-03-27 17:58:34.913 086 15577.80 356.65 53061.42 88888.00 2019-03-27 17:58:35.413 086 15577.85 356.65 53061.43 88888.00 2019-03-27 17:58:35.913 086 15577.88 356.67 53061.42 88888.00 2019-03-27 17:58:36.413 086 15577.90 356.63 53061.39 88888.00 2019-03-27 17:58:36.913 086 15577.89 356.70 53061.40 88888.00 2019-03-27 17:58:37.913 086 15577.80 356.68 53061.42 88888.00 2019-03-27 17:58:38.413 086 15577.78 356.68 53061.42 88888.00 2019-03-27 17:58:38.913 086 15577.80 356.67 53061.42 88888.00 2019-03-27 17:58:39.413 086 15577.84 356.71 53061.40 88888.00 2019-03-27 17:58:39.913 086 15577.80 356.73 53061.41 88888.00 2019-03-27 17:58:40.413 086 15577.76 356.76 53061.44 88888.00 2019-03-27 17:58:40.913 086 15577.77 356.79 53061.39 88888.00 2019-03-27 17:58:41.413 086 15577.79 356.81 53061.39 88888.00 2019-03-27 17:58:41.913 086 15577.84 356.76 53061.38 88888.00 2019-03-27 17:58:42.413 086 15577.86 356.71 53061.40 88888.00 2019-03-27 17:58:42.913 086 15577.85 356.72 53061.43 88888.00 2019-03-27 17:58:43.413 086 15577.87 356.76 53061.44 88888.00 2019-03-27 17:58:43.913 086 15577.89 356.75 53061.45 88888.00 2019-03-27 17:58:44.413 086 15577.88 356.77 53061.41 88888.00 2019-03-27 17:58:44.913 086 15577.87 356.78 53061.41 88888.00 2019-03-27 17:58:45.413 086 15577.86 356.77 53061.39 88888.00 2019-03-27 17:58:45.913 086 15577.86 356.79 53061.41 88888.00 2019-03-27 17:58:46.413 086 15577.84 356.84 53061.41 88888.00 2019-03-27 17:58:46.913 086 15577.86 356.85 53061.38 88888.00 2019-03-27 17:58:47.413 086 15577.86 356.84 53061.45 88888.00 2019-03-27 17:58:47.913 086 15577.88 356.82 53061.51 88888.00 2019-03-27 17:58:48.413 086 15577.91 356.85 53061.48 88888.00 2019-03-27 17:58:48.913 086 15577.90 356.81 53061.48 88888.00 2019-03-27 17:58:49.413 086 15577.94 356.79 53061.47 88888.00 2019-03-27 17:58:49.913 086 15577.97 356.82 53061.50 88888.00 2019-03-27 17:58:50.413 086 15577.98 356.80 53061.50 88888.00 2019-03-27 17:58:51.413 086 15577.97 356.84 53061.50 88888.00 2019-03-27 17:58:51.913 086 15577.98 356.80 53061.50 88888.00 2019-03-27 17:58:52.413 086 15578.00 356.82 53061.53 88888.00 2019-03-27 17:58:52.913 086 15578.06 356.80 53061.50 88888.00 2019-03-27 17:58:53.413 086 15578.11 356.84 53061.51 88888.00 2019-03-27 17:58:53.913 086 15578.11 356.86 53061.48 88888.00 2019-03-27 17:58:54.413 086 15578.06 356.85 53061.50 88888.00 2019-03-27 17:58:54.913 086 15578.05 356.85 53061.51 88888.00 2019-03-27 17:58:55.413 086 15578.06 356.84 53061.46 88888.00 2019-03-27 17:58:55.913 086 15578.05 356.79 53061.47 88888.00 2019-03-27 17:58:56.413 086 15578.12 356.81 53061.46 88888.00 2019-03-27 17:58:56.913 086 15578.11 356.80 53061.45 88888.00 2019-03-27 17:58:57.413 086 15578.08 356.77 53061.42 88888.00 2019-03-27 17:58:57.913 086 15578.13 356.71 53061.45 88888.00 2019-03-27 17:58:58.413 086 15578.16 356.71 53061.48 88888.00 2019-03-27 17:58:58.913 086 15578.17 356.70 53061.52 88888.00 2019-03-27 17:58:59.413 086 15578.20 356.76 53061.52 88888.00 2019-03-27 17:58:59.913 086 15578.22 356.81 53061.51 88888.00 2019-03-27 17:59:00.413 086 15578.18 356.76 53061.54 88888.00 2019-03-27 17:59:01.413 086 15578.25 356.64 53061.50 88888.00 2019-03-27 17:59:01.913 086 15578.22 356.69 53061.49 88888.00 2019-03-27 17:59:02.413 086 15578.24 356.72 53061.47 88888.00 2019-03-27 17:59:02.913 086 15578.26 356.73 53061.47 88888.00 2019-03-27 17:59:03.413 086 15578.27 356.77 53061.50 88888.00 2019-03-27 17:59:03.913 086 15578.33 356.82 53061.57 88888.00 2019-03-27 17:59:04.413 086 15578.29 356.80 53061.58 88888.00 2019-03-27 17:59:04.913 086 15578.36 356.75 53061.59 88888.00 2019-03-27 17:59:05.413 086 15578.39 356.73 53061.58 88888.00 2019-03-27 17:59:05.913 086 15578.35 356.78 53061.50 88888.00 2019-03-27 17:59:06.413 086 15578.39 356.82 53061.50 88888.00 2019-03-27 17:59:06.913 086 15578.34 356.86 53061.53 88888.00 2019-03-27 17:59:07.413 086 15578.35 356.86 53061.54 88888.00 2019-03-27 17:59:07.913 086 15578.35 356.84 53061.54 88888.00 2019-03-27 17:59:08.413 086 15578.38 356.85 53061.53 88888.00 2019-03-27 17:59:08.913 086 15578.42 356.81 53061.53 88888.00 2019-03-27 17:59:09.413 086 15578.43 356.79 53061.54 88888.00 2019-03-27 17:59:09.913 086 15578.47 356.82 53061.60 88888.00 2019-03-27 17:59:10.413 086 15578.40 356.89 53061.62 88888.00 2019-03-27 17:59:10.913 086 15578.41 356.94 53061.62 88888.00 2019-03-27 17:59:11.413 086 15578.43 356.82 53061.61 88888.00 2019-03-27 17:59:11.913 086 15578.41 356.70 53061.61 88888.00 2019-03-27 17:59:12.413 086 15578.40 356.73 53061.62 88888.00 2019-03-27 17:59:12.913 086 15578.38 356.79 53061.61 88888.00 2019-03-27 17:59:13.413 086 15578.41 356.81 53061.64 88888.00 2019-03-27 17:59:13.913 086 15578.47 356.80 53061.65 88888.00 2019-03-27 17:59:14.413 086 15578.48 356.82 53061.58 88888.00 2019-03-27 17:59:14.913 086 15578.51 356.92 53061.56 88888.00 2019-03-27 17:59:15.413 086 15578.48 356.96 53061.54 88888.00 2019-03-27 17:59:15.913 086 15578.47 356.94 53061.57 88888.00 2019-03-27 17:59:16.413 086 15578.47 356.88 53061.54 88888.00 2019-03-27 17:59:16.913 086 15578.43 356.85 53061.57 88888.00 2019-03-27 17:59:17.413 086 15578.38 356.90 53061.62 88888.00 2019-03-27 17:59:17.913 086 15578.40 356.94 53061.63 88888.00 2019-03-27 17:59:18.413 086 15578.48 356.92 53061.64 88888.00 2019-03-27 17:59:18.913 086 15578.51 356.89 53061.65 88888.00 2019-03-27 17:59:19.413 086 15578.50 356.89 53061.65 88888.00 2019-03-27 17:59:19.913 086 15578.50 356.88 53061.65 88888.00 2019-03-27 17:59:20.413 086 15578.50 356.82 53061.72 88888.00 2019-03-27 17:59:20.913 086 15578.49 356.79 53061.72 88888.00 2019-03-27 17:59:21.413 086 15578.52 356.79 53061.71 88888.00 2019-03-27 17:59:21.913 086 15578.51 356.82 53061.65 88888.00 2019-03-27 17:59:22.413 086 15578.48 356.84 53061.67 88888.00 2019-03-27 17:59:22.913 086 15578.45 356.82 53061.72 88888.00 2019-03-27 17:59:23.413 086 15578.47 356.82 53061.76 88888.00 2019-03-27 17:59:23.913 086 15578.50 356.82 53061.72 88888.00 2019-03-27 17:59:24.413 086 15578.49 356.85 53061.72 88888.00 2019-03-27 17:59:24.913 086 15578.51 356.82 53061.70 88888.00 2019-03-27 17:59:25.413 086 15578.52 356.79 53061.69 88888.00 2019-03-27 17:59:25.913 086 15578.54 356.79 53061.69 88888.00 2019-03-27 17:59:26.413 086 15578.49 356.77 53061.66 88888.00 2019-03-27 17:59:26.913 086 15578.48 356.75 53061.68 88888.00 2019-03-27 17:59:27.413 086 15578.52 356.75 53061.69 88888.00 2019-03-27 17:59:27.913 086 15578.53 356.73 53061.67 88888.00 2019-03-27 17:59:28.413 086 15578.47 356.72 53061.67 88888.00 2019-03-27 17:59:28.913 086 15578.50 356.73 53061.67 88888.00 2019-03-27 17:59:29.413 086 15578.51 356.73 53061.68 88888.00 2019-03-27 17:59:29.913 086 15578.57 356.73 53061.67 88888.00 2019-03-27 17:59:30.413 086 15578.59 356.73 53061.67 88888.00 2019-03-27 17:59:30.913 086 15578.59 356.73 53061.66 88888.00 2019-03-27 17:59:31.413 086 15578.61 356.72 53061.64 88888.00 2019-03-27 17:59:31.913 086 15578.60 356.71 53061.67 88888.00 2019-03-27 17:59:32.413 086 15578.58 356.72 53061.68 88888.00 2019-03-27 17:59:32.913 086 15578.52 356.67 53061.73 88888.00 2019-03-27 17:59:33.413 086 15578.53 356.59 53061.71 88888.00 2019-03-27 17:59:33.913 086 15578.58 356.56 53061.67 88888.00 2019-03-27 17:59:34.413 086 15578.59 356.56 53061.74 88888.00 2019-03-27 17:59:34.913 086 15578.59 356.56 53061.69 88888.00 2019-03-27 17:59:35.413 086 15578.58 356.51 53061.63 88888.00 2019-03-27 17:59:35.913 086 15578.56 356.46 53061.62 88888.00 2019-03-27 17:59:36.413 086 15578.56 356.44 53061.57 88888.00 2019-03-27 17:59:36.913 086 15578.62 356.43 53061.59 88888.00 2019-03-27 17:59:37.413 086 15578.68 356.44 53061.59 88888.00 2019-03-27 17:59:37.913 086 15578.65 356.41 53061.56 88888.00 2019-03-27 17:59:38.413 086 15578.65 356.39 53061.59 88888.00 2019-03-27 17:59:38.913 086 15578.65 356.42 53061.59 88888.00 2019-03-27 17:59:39.413 086 15578.66 356.42 53061.62 88888.00 2019-03-27 17:59:39.913 086 15578.69 356.38 53061.62 88888.00 2019-03-27 17:59:40.413 086 15578.70 356.39 53061.65 88888.00 2019-03-27 17:59:40.913 086 15578.65 356.39 53061.67 88888.00 2019-03-27 17:59:41.413 086 15578.65 356.36 53061.61 88888.00 2019-03-27 17:59:41.913 086 15578.68 356.34 53061.60 88888.00 2019-03-27 17:59:42.413 086 15578.70 356.33 53061.60 88888.00 2019-03-27 17:59:42.913 086 15578.65 356.30 53061.60 88888.00 2019-03-27 17:59:43.413 086 15578.66 356.32 53061.61 88888.00 2019-03-27 17:59:43.913 086 15578.73 356.32 53061.64 88888.00 2019-03-27 17:59:44.413 086 15578.71 356.27 53061.62 88888.00 2019-03-27 17:59:44.913 086 15578.66 356.28 53061.63 88888.00 2019-03-27 17:59:45.413 086 15578.63 356.26 53061.65 88888.00 2019-03-27 17:59:45.913 086 15578.65 356.24 53061.71 88888.00 2019-03-27 17:59:46.413 086 15578.61 356.24 53061.68 88888.00 2019-03-27 17:59:46.913 086 15578.60 356.25 53061.74 88888.00 2019-03-27 17:59:47.413 086 15578.60 356.25 53061.74 88888.00 2019-03-27 17:59:47.913 086 15578.61 356.27 53061.64 88888.00 2019-03-27 17:59:48.413 086 15578.62 356.24 53061.64 88888.00 2019-03-27 17:59:48.913 086 15578.57 356.23 53061.63 88888.00 2019-03-27 17:59:49.413 086 15578.56 356.23 53061.63 88888.00 2019-03-27 17:59:49.913 086 15578.59 356.23 53061.62 88888.00 2019-03-27 17:59:50.413 086 15578.61 356.21 53061.67 88888.00 2019-03-27 17:59:50.913 086 15578.61 356.25 53061.67 88888.00 2019-03-27 17:59:51.413 086 15578.59 356.24 53061.69 88888.00 2019-03-27 17:59:51.913 086 15578.59 356.21 53061.67 88888.00 2019-03-27 17:59:52.413 086 15578.61 356.21 53061.67 88888.00 2019-03-27 17:59:52.913 086 15578.59 356.20 53061.66 88888.00 2019-03-27 17:59:53.413 086 15578.58 356.19 53061.69 88888.00 2019-03-27 17:59:53.913 086 15578.59 356.19 53061.72 88888.00 2019-03-27 17:59:54.413 086 15578.62 356.20 53061.72 88888.00 2019-03-27 17:59:54.913 086 15578.57 356.25 53061.69 88888.00 2019-03-27 17:59:55.413 086 15578.60 356.26 53061.67 88888.00 2019-03-27 17:59:55.913 086 15578.61 356.28 53061.65 88888.00 2019-03-27 17:59:56.413 086 15578.58 356.30 53061.65 88888.00 2019-03-27 17:59:56.913 086 15578.57 356.27 53061.66 88888.00 2019-03-27 17:59:57.413 086 15578.53 356.30 53061.69 88888.00 2019-03-27 17:59:57.913 086 15578.59 356.32 53061.69 88888.00 2019-03-27 17:59:58.413 086 15578.67 356.33 53061.73 88888.00 2019-03-27 17:59:58.913 086 15578.63 356.35 53061.70 88888.00 2019-03-27 17:59:59.413 086 15578.62 356.35 53061.67 88888.00 2019-03-27 17:59:59.913 086 15578.62 356.35 53061.69 88888.00 2019-03-27 18:00:00.413 086 15578.66 356.35 53061.65 88888.00 2019-03-27 18:00:00.913 086 15578.68 356.34 53061.64 88888.00 2019-03-27 18:00:01.413 086 15578.69 356.29 53061.68 88888.00 2019-03-27 18:00:01.913 086 15578.70 356.26 53061.66 88888.00 2019-03-27 18:00:02.413 086 15578.73 356.26 53061.54 88888.00 2019-03-27 18:00:02.913 086 15578.75 356.27 53061.59 88888.00 2019-03-27 18:00:03.413 086 15578.71 356.26 53061.60 88888.00 2019-03-27 18:00:04.413 086 15578.77 356.28 53061.59 88888.00 2019-03-27 18:00:04.913 086 15578.84 356.21 53061.66 88888.00 2019-03-27 18:00:05.413 086 15578.81 356.19 53061.66 88888.00 2019-03-27 18:00:05.913 086 15578.79 356.16 53061.63 88888.00 2019-03-27 18:00:06.413 086 15578.80 356.18 53061.64 88888.00 2019-03-27 18:00:06.913 086 15578.79 356.15 53061.64 88888.00 2019-03-27 18:00:07.413 086 15578.79 356.12 53061.60 88888.00 2019-03-27 18:00:07.913 086 15578.75 356.07 53061.60 88888.00 2019-03-27 18:00:08.413 086 15578.77 356.09 53061.61 88888.00 2019-03-27 18:00:08.913 086 15578.75 356.11 53061.63 88888.00 2019-03-27 18:00:09.413 086 15578.71 356.11 53061.61 88888.00 2019-03-27 18:00:09.913 086 15578.73 356.12 53061.59 88888.00 2019-03-27 18:00:10.413 086 15578.73 356.09 53061.57 88888.00 2019-03-27 18:00:10.913 086 15578.66 356.11 53061.60 88888.00 2019-03-27 18:00:11.413 086 15578.67 356.09 53061.59 88888.00 2019-03-27 18:00:11.913 086 15578.66 356.06 53061.64 88888.00 2019-03-27 18:00:12.413 086 15578.67 356.01 53061.64 88888.00 2019-03-27 18:00:12.913 086 15578.63 356.02 53061.63 88888.00 2019-03-27 18:00:13.413 086 15578.67 356.06 53061.66 88888.00 2019-03-27 18:00:13.913 086 15578.60 356.04 53061.59 88888.00 2019-03-27 18:00:14.413 086 15578.59 356.02 53061.56 88888.00 2019-03-27 18:00:14.913 086 15578.65 356.04 53061.54 88888.00 2019-03-27 18:00:15.413 086 15578.67 356.03 53061.58 88888.00 2019-03-27 18:00:15.913 086 15578.61 356.02 53061.52 88888.00 2019-03-27 18:00:16.413 086 15578.62 356.02 53061.57 88888.00 2019-03-27 18:00:16.913 086 15578.58 356.02 53061.60 88888.00 2019-03-27 18:00:17.413 086 15578.51 356.02 53061.56 88888.00 2019-03-27 18:00:17.913 086 15578.58 355.99 53061.56 88888.00 2019-03-27 18:00:18.413 086 15578.62 355.97 53061.51 88888.00 2019-03-27 18:00:18.913 086 15578.60 355.90 53061.50 88888.00 2019-03-27 18:00:19.413 086 15578.59 355.89 53061.51 88888.00 2019-03-27 18:00:19.913 086 15578.59 356.00 53061.53 88888.00 2019-03-27 18:00:20.413 086 15578.58 356.04 53061.57 88888.00 2019-03-27 18:00:20.913 086 15578.56 356.09 53061.60 88888.00 2019-03-27 18:00:21.413 086 15578.56 356.04 53061.58 88888.00 2019-03-27 18:00:21.913 086 15578.59 355.99 53061.57 88888.00 2019-03-27 18:00:22.413 086 15578.61 355.98 53061.58 88888.00 2019-03-27 18:00:22.913 086 15578.60 355.98 53061.52 88888.00 2019-03-27 18:00:23.413 086 15578.60 356.00 53061.57 88888.00 2019-03-27 18:00:23.913 086 15578.62 356.06 53061.52 88888.00 2019-03-27 18:00:24.413 086 15578.66 356.08 53061.53 88888.00 2019-03-27 18:00:24.913 086 15578.69 356.06 53061.63 88888.00 2019-03-27 18:00:25.413 086 15578.76 355.98 53061.65 88888.00 2019-03-27 18:00:25.913 086 15578.72 355.94 53061.66 88888.00 2019-03-27 18:00:26.413 086 15578.78 355.95 53061.66 88888.00 2019-03-27 18:00:26.913 086 15578.71 355.93 53061.63 88888.00 2019-03-27 18:00:27.413 086 15578.69 355.86 53061.61 88888.00 2019-03-27 18:00:27.913 086 15578.69 355.90 53061.65 88888.00 2019-03-27 18:00:28.413 086 15578.73 355.91 53061.65 88888.00 2019-03-27 18:00:28.913 086 15578.76 355.92 53061.60 88888.00 2019-03-27 18:00:29.413 086 15578.79 355.92 53061.64 88888.00 2019-03-27 18:00:29.913 086 15578.86 355.89 53061.67 88888.00 2019-03-27 18:00:30.413 086 15578.89 355.90 53061.66 88888.00 2019-03-27 18:00:30.913 086 15578.93 355.92 53061.66 88888.00 2019-03-27 18:00:31.413 086 15578.93 355.93 53061.69 88888.00 2019-03-27 18:00:31.913 086 15578.91 355.94 53061.68 88888.00 2019-03-27 18:00:32.413 086 15578.86 355.92 53061.68 88888.00 2019-03-27 18:00:32.913 086 15578.87 355.93 53061.64 88888.00 2019-03-27 18:00:33.413 086 15578.87 355.92 53061.67 88888.00 2019-03-27 18:00:33.913 086 15578.89 355.93 53061.71 88888.00 2019-03-27 18:00:34.413 086 15578.91 355.99 53061.69 88888.00 2019-03-27 18:00:34.913 086 15578.89 356.00 53061.66 88888.00 2019-03-27 18:00:35.413 086 15578.91 356.01 53061.66 88888.00 2019-03-27 18:00:35.913 086 15578.96 356.02 53061.73 88888.00 2019-03-27 18:00:36.413 086 15578.96 355.98 53061.79 88888.00 2019-03-27 18:00:36.913 086 15578.95 355.98 53061.78 88888.00 2019-03-27 18:00:37.413 086 15578.91 355.98 53061.73 88888.00 2019-03-27 18:00:37.913 086 15578.91 355.97 53061.69 88888.00 2019-03-27 18:00:38.413 086 15578.93 355.98 53061.70 88888.00 2019-03-27 18:00:38.913 086 15578.96 355.99 53061.72 88888.00 2019-03-27 18:00:39.413 086 15578.96 356.03 53061.69 88888.00 2019-03-27 18:00:39.913 086 15578.89 356.03 53061.72 88888.00 2019-03-27 18:00:40.413 086 15578.90 356.03 53061.71 88888.00 2019-03-27 18:00:40.913 086 15578.91 356.06 53061.71 88888.00 2019-03-27 18:00:41.413 086 15578.88 356.10 53061.66 88888.00 2019-03-27 18:00:41.913 086 15578.86 356.11 53061.63 88888.00 2019-03-27 18:00:42.413 086 15578.82 356.21 53061.59 88888.00 2019-03-27 18:00:42.913 086 15578.87 356.24 53061.63 88888.00 2019-03-27 18:00:43.413 086 15578.90 356.24 53061.63 88888.00 2019-03-27 18:00:43.913 086 15578.91 356.17 53061.62 88888.00 2019-03-27 18:00:44.413 086 15578.90 356.16 53061.67 88888.00 2019-03-27 18:00:44.913 086 15578.90 356.16 53061.65 88888.00 2019-03-27 18:00:45.913 086 15578.98 356.21 53061.67 88888.00 2019-03-27 18:00:46.413 086 15578.97 356.15 53061.69 88888.00 2019-03-27 18:00:46.913 086 15578.98 356.15 53061.71 88888.00 2019-03-27 18:00:47.413 086 15579.05 356.18 53061.72 88888.00 2019-03-27 18:00:47.913 086 15579.09 356.21 53061.73 88888.00 2019-03-27 18:00:48.413 086 15579.08 356.25 53061.77 88888.00 2019-03-27 18:00:48.913 086 15579.12 356.21 53061.78 88888.00 2019-03-27 18:00:49.413 086 15579.11 356.24 53061.73 88888.00 2019-03-27 18:00:49.913 086 15579.12 356.28 53061.72 88888.00 2019-03-27 18:00:50.413 086 15579.15 356.29 53061.74 88888.00 2019-03-27 18:00:50.913 086 15579.17 356.38 53061.74 88888.00 2019-03-27 18:00:51.413 086 15579.21 356.39 53061.77 88888.00 2019-03-27 18:00:51.913 086 15579.22 356.42 53061.81 88888.00 2019-03-27 18:00:52.413 086 15579.24 356.46 53061.81 88888.00 2019-03-27 18:00:52.913 086 15579.32 356.38 53061.79 88888.00 2019-03-27 18:00:53.413 086 15579.36 356.36 53061.82 88888.00 2019-03-27 18:00:53.913 086 15579.34 356.36 53061.85 88888.00 2019-03-27 18:00:54.413 086 15579.34 356.38 53061.79 88888.00 2019-03-27 18:00:54.913 086 15579.40 356.38 53061.74 88888.00 2019-03-27 18:00:55.913 086 15579.47 356.38 53061.71 88888.00 2019-03-27 18:00:56.413 086 15579.44 356.37 53061.71 88888.00 2019-03-27 18:00:56.913 086 15579.52 356.41 53061.71 88888.00 2019-03-27 18:00:57.413 086 15579.54 356.41 53061.77 88888.00 2019-03-27 18:00:57.913 086 15579.54 356.37 53061.79 88888.00 2019-03-27 18:00:58.413 086 15579.57 356.37 53061.76 88888.00 2019-03-27 18:00:58.913 086 15579.68 356.41 53061.78 88888.00 2019-03-27 18:00:59.413 086 15579.77 356.37 53061.80 88888.00 2019-03-27 18:00:59.913 086 15579.77 356.35 53061.82 88888.00 2019-03-27 18:01:00.413 086 15579.78 356.35 53061.85 88888.00 2019-03-27 18:01:00.913 086 15579.80 356.38 53061.83 88888.00 2019-03-27 18:01:01.413 086 15579.80 356.37 53061.81 88888.00 2019-03-27 18:01:01.913 086 15579.87 356.38 53061.78 88888.00 2019-03-27 18:01:02.413 086 15579.89 356.36 53061.76 88888.00 2019-03-27 18:01:02.913 086 15579.94 356.34 53061.85 88888.00 2019-03-27 18:01:03.913 086 15579.90 356.36 53061.85 88888.00 2019-03-27 18:01:04.413 086 15579.98 356.46 53061.82 88888.00 2019-03-27 18:01:04.913 086 15580.04 356.47 53061.82 88888.00 2019-03-27 18:01:05.413 086 15580.03 356.36 53061.86 88888.00 2019-03-27 18:01:05.913 086 15580.01 356.35 53061.90 88888.00 2019-03-27 18:01:06.413 086 15580.01 356.32 53061.86 88888.00 2019-03-27 18:01:06.913 086 15580.02 356.32 53061.86 88888.00 2019-03-27 18:01:07.413 086 15580.04 356.30 53061.88 88888.00 2019-03-27 18:01:07.913 086 15580.05 356.23 53061.91 88888.00 2019-03-27 18:01:08.413 086 15580.03 356.23 53061.91 88888.00 2019-03-27 18:01:08.913 086 15580.04 356.19 53061.91 88888.00 2019-03-27 18:01:09.413 086 15579.99 356.17 53061.90 88888.00 2019-03-27 18:01:09.913 086 15579.96 356.23 53061.87 88888.00 2019-03-27 18:01:10.413 086 15579.95 356.23 53061.86 88888.00 2019-03-27 18:01:10.913 086 15579.94 356.24 53061.87 88888.00 2019-03-27 18:01:11.413 086 15579.93 356.29 53061.89 88888.00 2019-03-27 18:01:11.913 086 15579.94 356.37 53061.91 88888.00 2019-03-27 18:01:12.413 086 15579.95 356.38 53061.88 88888.00 2019-03-27 18:01:12.913 086 15579.95 356.39 53061.86 88888.00 2019-03-27 18:01:13.413 086 15579.95 356.38 53061.85 88888.00 2019-03-27 18:01:13.913 086 15579.95 356.35 53061.89 88888.00 2019-03-27 18:01:14.413 086 15579.89 356.38 53061.90 88888.00 2019-03-27 18:01:14.913 086 15579.86 356.38 53061.92 88888.00 2019-03-27 18:01:15.413 086 15579.90 356.39 53061.92 88888.00 2019-03-27 18:01:15.913 086 15579.86 356.38 53061.97 88888.00 2019-03-27 18:01:16.413 086 15579.86 356.36 53062.00 88888.00 2019-03-27 18:01:17.413 086 15579.79 356.33 53061.88 88888.00 2019-03-27 18:01:17.913 086 15579.76 356.37 53061.91 88888.00 2019-03-27 18:01:18.413 086 15579.81 356.39 53061.94 88888.00 2019-03-27 18:01:18.913 086 15579.81 356.39 53062.00 88888.00 2019-03-27 18:01:19.413 086 15579.80 356.37 53061.93 88888.00 2019-03-27 18:01:19.913 086 15579.75 356.38 53061.92 88888.00 2019-03-27 18:01:20.413 086 15579.72 356.34 53061.91 88888.00 2019-03-27 18:01:20.913 086 15579.70 356.25 53061.93 88888.00 2019-03-27 18:01:21.413 086 15579.71 356.21 53061.93 88888.00 2019-03-27 18:01:21.913 086 15579.72 356.21 53061.98 88888.00 2019-03-27 18:01:22.413 086 15579.72 356.21 53062.01 88888.00 2019-03-27 18:01:22.913 086 15579.72 356.23 53062.00 88888.00 2019-03-27 18:01:23.413 086 15579.75 356.21 53061.98 88888.00 2019-03-27 18:01:23.913 086 15579.72 356.18 53061.98 88888.00 2019-03-27 18:01:24.413 086 15579.63 356.18 53061.99 88888.00 2019-03-27 18:01:24.913 086 15579.63 356.17 53061.96 88888.00 2019-03-27 18:01:25.413 086 15579.66 356.19 53061.96 88888.00 2019-03-27 18:01:25.913 086 15579.68 356.21 53061.97 88888.00 2019-03-27 18:01:26.413 086 15579.72 356.20 53061.94 88888.00 2019-03-27 18:01:27.413 086 15579.70 356.26 53061.93 88888.00 2019-03-27 18:01:27.913 086 15579.67 356.25 53061.92 88888.00 2019-03-27 18:01:28.413 086 15579.65 356.23 53061.96 88888.00 2019-03-27 18:01:28.913 086 15579.61 356.23 53061.98 88888.00 2019-03-27 18:01:29.413 086 15579.65 356.21 53061.99 88888.00 2019-03-27 18:01:29.913 086 15579.67 356.21 53061.98 88888.00 2019-03-27 18:01:30.413 086 15579.71 356.19 53061.94 88888.00 2019-03-27 18:01:30.913 086 15579.71 356.12 53061.93 88888.00 2019-03-27 18:01:31.413 086 15579.72 356.15 53061.94 88888.00 2019-03-27 18:01:31.913 086 15579.71 356.16 53062.00 88888.00 2019-03-27 18:01:32.413 086 15579.62 356.12 53061.97 88888.00 2019-03-27 18:01:32.913 086 15579.61 356.13 53061.91 88888.00 2019-03-27 18:01:33.413 086 15579.67 356.12 53061.87 88888.00 2019-03-27 18:01:33.913 086 15579.62 356.10 53061.90 88888.00 2019-03-27 18:01:34.413 086 15579.62 356.10 53061.92 88888.00 2019-03-27 18:01:34.913 086 15579.65 356.11 53061.96 88888.00 2019-03-27 18:01:35.413 086 15579.60 356.16 53061.92 88888.00 2019-03-27 18:01:35.913 086 15579.56 356.11 53061.91 88888.00 2019-03-27 18:01:36.413 086 15579.59 356.08 53061.93 88888.00 2019-03-27 18:01:36.913 086 15579.61 356.10 53061.91 88888.00 2019-03-27 18:01:37.413 086 15579.65 356.04 53061.84 88888.00 2019-03-27 18:01:37.913 086 15579.63 356.06 53061.88 88888.00 2019-03-27 18:01:38.413 086 15579.68 356.09 53061.91 88888.00 2019-03-27 18:01:38.913 086 15579.68 356.03 53061.89 88888.00 2019-03-27 18:01:39.413 086 15579.60 355.99 53061.89 88888.00 2019-03-27 18:01:39.913 086 15579.61 355.99 53061.86 88888.00 2019-03-27 18:01:40.413 086 15579.65 356.02 53061.88 88888.00 2019-03-27 18:01:40.913 086 15579.67 356.06 53061.82 88888.00 2019-03-27 18:01:41.413 086 15579.67 356.02 53061.79 88888.00 2019-03-27 18:01:41.913 086 15579.72 356.03 53061.79 88888.00 2019-03-27 18:01:42.413 086 15579.74 356.04 53061.79 88888.00 2019-03-27 18:01:42.913 086 15579.71 356.06 53061.77 88888.00 2019-03-27 18:01:43.413 086 15579.65 356.08 53061.74 88888.00 2019-03-27 18:01:43.913 086 15579.65 356.00 53061.73 88888.00 2019-03-27 18:01:44.413 086 15579.68 356.01 53061.71 88888.00 2019-03-27 18:01:44.913 086 15579.67 356.02 53061.70 88888.00 2019-03-27 18:01:45.413 086 15579.60 356.04 53061.67 88888.00 2019-03-27 18:01:45.913 086 15579.58 356.04 53061.68 88888.00 2019-03-27 18:01:46.413 086 15579.58 356.07 53061.70 88888.00 2019-03-27 18:01:46.913 086 15579.57 356.08 53061.78 88888.00 2019-03-27 18:01:47.413 086 15579.61 356.16 53061.79 88888.00 2019-03-27 18:01:47.913 086 15579.67 356.20 53061.76 88888.00 2019-03-27 18:01:48.413 086 15579.68 356.08 53061.81 88888.00 2019-03-27 18:01:48.913 086 15579.69 355.98 53061.85 88888.00 2019-03-27 18:01:49.413 086 15579.66 355.92 53061.84 88888.00 2019-03-27 18:01:49.913 086 15579.62 355.92 53061.88 88888.00 2019-03-27 18:01:50.413 086 15579.60 355.93 53061.85 88888.00 2019-03-27 18:01:50.913 086 15579.59 355.91 53061.80 88888.00 2019-03-27 18:01:51.413 086 15579.62 355.94 53061.81 88888.00 2019-03-27 18:01:51.913 086 15579.62 355.95 53061.83 88888.00 2019-03-27 18:01:52.413 086 15579.54 355.94 53061.77 88888.00 2019-03-27 18:01:52.913 086 15579.52 356.00 53061.74 88888.00 2019-03-27 18:01:53.413 086 15579.54 356.12 53061.77 88888.00 2019-03-27 18:01:53.913 086 15579.53 356.16 53061.74 88888.00 2019-03-27 18:01:54.413 086 15579.51 356.13 53061.80 88888.00 2019-03-27 18:01:54.913 086 15579.50 356.11 53061.84 88888.00 2019-03-27 18:01:55.413 086 15579.51 356.09 53061.88 88888.00 2019-03-27 18:01:55.913 086 15579.47 356.08 53061.87 88888.00 2019-03-27 18:01:56.413 086 15579.47 356.03 53061.80 88888.00 2019-03-27 18:01:56.913 086 15579.40 356.00 53061.82 88888.00 2019-03-27 18:01:57.413 086 15579.38 356.02 53061.81 88888.00 2019-03-27 18:01:57.913 086 15579.36 356.03 53061.79 88888.00 2019-03-27 18:01:58.913 086 15579.31 356.02 53061.72 88888.00 2019-03-27 18:01:59.413 086 15579.27 355.99 53061.70 88888.00 2019-03-27 18:01:59.913 086 15579.29 356.00 53061.78 88888.00 2019-03-27 18:02:00.413 086 15579.24 356.06 53061.82 88888.00 2019-03-27 18:02:00.913 086 15579.24 356.13 53061.83 88888.00 2019-03-27 18:02:01.413 086 15579.24 356.18 53061.81 88888.00 2019-03-27 18:02:01.913 086 15579.23 356.18 53061.81 88888.00 2019-03-27 18:02:02.413 086 15579.25 356.19 53061.85 88888.00 2019-03-27 18:02:02.913 086 15579.23 356.24 53061.84 88888.00 2019-03-27 18:02:03.404 086 15579.20 356.21 53061.86 88888.00 2019-03-27 18:02:03.904 086 15579.18 356.19 53061.90 88888.00 2019-03-27 18:02:04.404 086 15579.18 356.17 53061.89 88888.00 2019-03-27 18:02:04.904 086 15579.16 356.10 53061.87 88888.00 2019-03-27 18:02:05.404 086 15579.18 356.10 53061.90 88888.00 2019-03-27 18:02:05.904 086 15579.17 356.09 53061.93 88888.00 2019-03-27 18:02:06.404 086 15579.13 356.08 53061.89 88888.00 2019-03-27 18:02:06.904 086 15579.11 356.09 53061.87 88888.00 2019-03-27 18:02:07.404 086 15579.09 356.10 53061.91 88888.00 2019-03-27 18:02:07.904 086 15579.13 356.10 53061.89 88888.00 2019-03-27 18:02:09.404 086 15579.16 356.09 53061.90 88888.00 2019-03-27 18:02:09.904 086 15579.12 356.08 53061.88 88888.00 2019-03-27 18:02:10.404 086 15579.16 356.09 53061.88 88888.00 2019-03-27 18:02:10.904 086 15579.23 356.04 53061.92 88888.00 2019-03-27 18:02:11.404 086 15579.24 356.00 53061.93 88888.00 2019-03-27 18:02:11.904 086 15579.24 355.97 53061.91 88888.00 2019-03-27 18:02:12.404 086 15579.23 355.93 53061.87 88888.00 2019-03-27 18:02:12.904 086 15579.23 355.94 53061.88 88888.00 2019-03-27 18:02:13.404 086 15579.21 355.94 53061.90 88888.00 2019-03-27 18:02:13.904 086 15579.26 355.99 53061.90 88888.00 2019-03-27 18:02:14.404 086 15579.26 355.97 53061.86 88888.00 2019-03-27 18:02:14.904 086 15579.29 356.02 53061.90 88888.00 2019-03-27 18:02:15.404 086 15579.24 356.07 53061.93 88888.00 2019-03-27 18:02:15.904 086 15579.22 356.06 53062.01 88888.00 2019-03-27 18:02:16.904 086 15579.24 356.08 53061.92 88888.00 2019-03-27 18:02:17.404 086 15579.21 356.17 53061.90 88888.00 2019-03-27 18:02:17.904 086 15579.15 356.19 53061.91 88888.00 2019-03-27 18:02:18.404 086 15579.17 356.18 53061.92 88888.00 2019-03-27 18:02:18.904 086 15579.21 356.26 53061.99 88888.00 2019-03-27 18:02:19.404 086 15579.13 356.33 53062.00 88888.00 2019-03-27 18:02:19.904 086 15579.12 356.34 53062.00 88888.00 2019-03-27 18:02:20.404 086 15579.13 356.33 53061.99 88888.00 2019-03-27 18:02:20.904 086 15579.15 356.34 53062.01 88888.00 2019-03-27 18:02:21.404 086 15579.13 356.32 53061.99 88888.00 2019-03-27 18:02:21.904 086 15579.11 356.30 53061.99 88888.00 2019-03-27 18:02:22.404 086 15579.09 356.30 53062.01 88888.00 2019-03-27 18:02:22.904 086 15579.06 356.33 53062.05 88888.00 2019-03-27 18:02:23.404 086 15579.06 356.36 53062.01 88888.00 2019-03-27 18:02:23.904 086 15579.07 356.44 53061.98 88888.00 2019-03-27 18:02:24.404 086 15579.14 356.47 53062.01 88888.00 2019-03-27 18:02:24.904 086 15579.17 356.43 53062.01 88888.00 2019-03-27 18:02:25.404 086 15579.18 356.45 53062.04 88888.00 2019-03-27 18:02:25.904 086 15579.23 356.46 53062.03 88888.00 2019-03-27 18:02:26.404 086 15579.23 356.50 53061.97 88888.00 2019-03-27 18:02:26.904 086 15579.26 356.49 53061.92 88888.00 2019-03-27 18:02:27.404 086 15579.27 356.44 53061.92 88888.00 2019-03-27 18:02:27.904 086 15579.30 356.44 53061.93 88888.00 2019-03-27 18:02:28.404 086 15579.35 356.44 53061.92 88888.00 2019-03-27 18:02:28.904 086 15579.36 356.42 53061.94 88888.00 2019-03-27 18:02:29.404 086 15579.36 356.44 53062.00 88888.00 2019-03-27 18:02:29.904 086 15579.36 356.46 53062.00 88888.00 2019-03-27 18:02:30.404 086 15579.38 356.45 53062.01 88888.00 2019-03-27 18:02:30.904 086 15579.40 356.44 53062.00 88888.00 2019-03-27 18:02:31.404 086 15579.47 356.47 53061.96 88888.00 2019-03-27 18:02:31.904 086 15579.47 356.52 53061.98 88888.00 2019-03-27 18:02:32.404 086 15579.43 356.51 53062.02 88888.00 2019-03-27 18:02:32.904 086 15579.45 356.51 53062.02 88888.00 2019-03-27 18:02:33.404 086 15579.52 356.52 53062.00 88888.00 2019-03-27 18:02:33.904 086 15579.56 356.51 53062.01 88888.00 2019-03-27 18:02:34.404 086 15579.59 356.53 53062.05 88888.00 2019-03-27 18:02:34.904 086 15579.59 356.59 53062.05 88888.00 2019-03-27 18:02:35.404 086 15579.59 356.61 53062.06 88888.00 2019-03-27 18:02:35.904 086 15579.67 356.67 53062.06 88888.00 2019-03-27 18:02:36.404 086 15579.75 356.65 53062.04 88888.00 2019-03-27 18:02:36.904 086 15579.76 356.70 53062.08 88888.00 2019-03-27 18:02:37.404 086 15579.80 356.69 53062.07 88888.00 2019-03-27 18:02:37.904 086 15579.83 356.65 53062.05 88888.00 2019-03-27 18:02:38.404 086 15579.78 356.67 53062.05 88888.00 2019-03-27 18:02:38.904 086 15579.79 356.67 53062.00 88888.00 2019-03-27 18:02:39.404 086 15579.81 356.70 53061.97 88888.00 2019-03-27 18:02:40.404 086 15579.80 356.76 53061.98 88888.00 2019-03-27 18:02:40.904 086 15579.76 356.71 53062.03 88888.00 2019-03-27 18:02:41.404 086 15579.81 356.76 53062.03 88888.00 2019-03-27 18:02:41.904 086 15579.86 356.76 53062.08 88888.00 2019-03-27 18:02:42.404 086 15579.89 356.70 53062.08 88888.00 2019-03-27 18:02:42.904 086 15579.88 356.70 53062.04 88888.00 2019-03-27 18:02:43.404 086 15579.84 356.71 53062.01 88888.00 2019-03-27 18:02:43.904 086 15579.83 356.73 53061.99 88888.00 2019-03-27 18:02:44.404 086 15579.84 356.72 53061.98 88888.00 2019-03-27 18:02:44.904 086 15579.77 356.70 53061.93 88888.00 2019-03-27 18:02:45.404 086 15579.78 356.70 53061.87 88888.00 2019-03-27 18:02:45.904 086 15579.80 356.71 53061.87 88888.00 2019-03-27 18:02:46.404 086 15579.78 356.72 53061.90 88888.00 2019-03-27 18:02:46.904 086 15579.75 356.69 53061.96 88888.00 2019-03-27 18:02:47.404 086 15579.72 356.68 53061.97 88888.00 2019-03-27 18:02:47.904 086 15579.70 356.70 53061.92 88888.00 2019-03-27 18:02:48.404 086 15579.69 356.71 53061.91 88888.00 2019-03-27 18:02:48.904 086 15579.69 356.69 53061.94 88888.00 2019-03-27 18:02:49.404 086 15579.66 356.67 53061.92 88888.00 2019-03-27 18:02:50.404 086 15579.67 356.71 53061.90 88888.00 2019-03-27 18:02:50.904 086 15579.67 356.69 53061.90 88888.00 2019-03-27 18:02:51.404 086 15579.65 356.67 53061.93 88888.00 2019-03-27 18:02:51.904 086 15579.69 356.65 53061.94 88888.00 2019-03-27 18:02:52.404 086 15579.66 356.59 53061.99 88888.00 2019-03-27 18:02:52.904 086 15579.63 356.58 53062.00 88888.00 2019-03-27 18:02:53.404 086 15579.61 356.61 53062.04 88888.00 2019-03-27 18:02:53.904 086 15579.68 356.58 53062.05 88888.00 2019-03-27 18:02:54.404 086 15579.72 356.53 53062.03 88888.00 2019-03-27 18:02:54.904 086 15579.78 356.58 53062.07 88888.00 2019-03-27 18:02:55.404 086 15579.80 356.58 53062.07 88888.00 2019-03-27 18:02:55.904 086 15579.80 356.53 53062.04 88888.00 2019-03-27 18:02:56.404 086 15579.79 356.52 53062.05 88888.00 2019-03-27 18:02:56.904 086 15579.78 356.50 53062.04 88888.00 2019-03-27 18:02:57.404 086 15579.78 356.52 53062.04 88888.00 2019-03-27 18:02:57.904 086 15579.78 356.55 53062.04 88888.00 2019-03-27 18:02:58.404 086 15579.81 356.55 53062.07 88888.00 2019-03-27 18:02:58.904 086 15579.81 356.50 53062.08 88888.00 2019-03-27 18:02:59.404 086 15579.83 356.45 53062.09 88888.00 2019-03-27 18:02:59.904 086 15579.89 356.49 53062.09 88888.00 2019-03-27 18:03:00.404 086 15579.88 356.51 53062.12 88888.00 2019-03-27 18:03:00.904 086 15579.92 356.45 53062.14 88888.00 2019-03-27 18:03:01.404 086 15579.89 356.49 53062.14 88888.00 2019-03-27 18:03:01.904 086 15579.90 356.55 53062.11 88888.00 2019-03-27 18:03:02.404 086 15579.93 356.55 53062.11 88888.00 2019-03-27 18:03:02.904 086 15579.92 356.46 53062.09 88888.00 2019-03-27 18:03:03.404 086 15579.93 356.41 53062.06 88888.00 2019-03-27 18:03:03.904 086 15579.94 356.41 53062.09 88888.00 2019-03-27 18:03:04.404 086 15579.94 356.44 53062.05 88888.00 2019-03-27 18:03:04.904 086 15579.92 356.47 53062.05 88888.00 2019-03-27 18:03:05.404 086 15579.90 356.49 53062.06 88888.00 2019-03-27 18:03:05.904 086 15579.88 356.47 53062.04 88888.00 2019-03-27 18:03:06.404 086 15579.84 356.47 53062.04 88888.00 2019-03-27 18:03:06.904 086 15579.84 356.54 53062.07 88888.00 2019-03-27 18:03:07.404 086 15579.89 356.55 53062.12 88888.00 2019-03-27 18:03:07.904 086 15579.92 356.49 53062.11 88888.00 2019-03-27 18:03:08.404 086 15579.94 356.41 53062.10 88888.00 2019-03-27 18:03:08.904 086 15579.92 356.43 53062.11 88888.00 2019-03-27 18:03:09.404 086 15579.89 356.44 53062.08 88888.00 2019-03-27 18:03:09.904 086 15579.87 356.44 53062.09 88888.00 2019-03-27 18:03:10.404 086 15579.81 356.47 53062.11 88888.00 2019-03-27 18:03:10.904 086 15579.76 356.43 53062.12 88888.00 2019-03-27 18:03:11.404 086 15579.75 356.39 53062.13 88888.00 2019-03-27 18:03:11.904 086 15579.78 356.37 53062.19 88888.00 2019-03-27 18:03:12.404 086 15579.77 356.34 53062.20 88888.00 2019-03-27 18:03:12.904 086 15579.74 356.36 53062.14 88888.00 2019-03-27 18:03:13.404 086 15579.75 356.39 53062.16 88888.00 2019-03-27 18:03:13.904 086 15579.75 356.37 53062.14 88888.00 2019-03-27 18:03:14.404 086 15579.63 356.34 53062.13 88888.00 2019-03-27 18:03:14.904 086 15579.63 356.28 53062.10 88888.00 2019-03-27 18:03:15.404 086 15579.67 356.26 53062.16 88888.00 2019-03-27 18:03:15.904 086 15579.65 356.20 53062.13 88888.00 2019-03-27 18:03:16.404 086 15579.58 356.12 53062.07 88888.00 2019-03-27 18:03:16.904 086 15579.49 356.11 53062.09 88888.00 2019-03-27 18:03:17.404 086 15579.45 356.11 53062.10 88888.00 2019-03-27 18:03:17.904 086 15579.41 356.08 53062.12 88888.00 2019-03-27 18:03:18.404 086 15579.34 356.03 53062.13 88888.00 2019-03-27 18:03:18.904 086 15579.27 356.01 53062.08 88888.00 2019-03-27 18:03:19.404 086 15579.26 356.01 53062.06 88888.00 2019-03-27 18:03:19.904 086 15579.25 355.98 53062.10 88888.00 2019-03-27 18:03:20.404 086 15579.21 355.99 53062.16 88888.00 2019-03-27 18:03:20.904 086 15579.22 356.00 53062.19 88888.00 2019-03-27 18:03:21.904 086 15579.18 355.98 53062.16 88888.00 2019-03-27 18:03:22.404 086 15579.11 356.02 53062.14 88888.00 2019-03-27 18:03:22.904 086 15579.06 356.04 53062.14 88888.00 2019-03-27 18:03:23.404 086 15579.06 356.01 53062.13 88888.00 2019-03-27 18:03:23.904 086 15579.08 355.95 53062.14 88888.00 2019-03-27 18:03:24.404 086 15579.05 355.94 53062.09 88888.00 2019-03-27 18:03:24.904 086 15579.03 355.93 53062.08 88888.00 2019-03-27 18:03:25.404 086 15579.00 355.95 53062.10 88888.00 2019-03-27 18:03:25.904 086 15579.02 355.97 53062.12 88888.00 2019-03-27 18:03:26.404 086 15578.95 355.97 53062.11 88888.00 2019-03-27 18:03:26.904 086 15578.96 356.06 53062.09 88888.00 2019-03-27 18:03:27.404 086 15578.98 356.07 53062.11 88888.00 2019-03-27 18:03:27.904 086 15578.97 356.06 53062.11 88888.00 2019-03-27 18:03:28.404 086 15578.98 356.06 53062.09 88888.00 2019-03-27 18:03:28.904 086 15579.03 356.04 53062.11 88888.00 2019-03-27 18:03:29.904 086 15579.03 356.07 53062.18 88888.00 2019-03-27 18:03:30.404 086 15579.04 356.04 53062.10 88888.00 2019-03-27 18:03:30.904 086 15579.05 356.09 53062.07 88888.00 2019-03-27 18:03:31.404 086 15579.09 356.10 53062.07 88888.00 2019-03-27 18:03:31.904 086 15579.15 356.16 53062.08 88888.00 2019-03-27 18:03:32.404 086 15579.14 356.12 53062.11 88888.00 2019-03-27 18:03:32.904 086 15579.12 356.06 53062.09 88888.00 2019-03-27 18:03:33.404 086 15579.14 356.08 53062.01 88888.00 2019-03-27 18:03:33.904 086 15579.21 356.06 53061.97 88888.00 2019-03-27 18:03:34.404 086 15579.24 356.04 53062.04 88888.00 2019-03-27 18:03:34.904 086 15579.26 356.04 53062.01 88888.00 2019-03-27 18:03:35.404 086 15579.21 356.03 53061.98 88888.00 2019-03-27 18:03:35.904 086 15579.18 356.04 53061.94 88888.00 2019-03-27 18:03:36.404 086 15579.18 356.04 53061.97 88888.00 2019-03-27 18:03:36.904 086 15579.22 356.06 53061.96 88888.00 2019-03-27 18:03:37.404 086 15579.24 356.09 53061.93 88888.00 2019-03-27 18:03:37.904 086 15579.27 356.09 53061.92 88888.00 2019-03-27 18:03:38.404 086 15579.33 356.12 53061.93 88888.00 2019-03-27 18:03:38.904 086 15579.35 356.07 53062.00 88888.00 2019-03-27 18:03:39.404 086 15579.39 356.10 53061.98 88888.00 2019-03-27 18:03:39.904 086 15579.39 356.10 53061.98 88888.00 2019-03-27 18:03:40.404 086 15579.38 356.09 53062.01 88888.00 2019-03-27 18:03:40.904 086 15579.40 356.10 53061.96 88888.00 2019-03-27 18:03:41.404 086 15579.42 356.09 53061.94 88888.00 2019-03-27 18:03:41.904 086 15579.47 356.13 53061.94 88888.00 2019-03-27 18:03:42.404 086 15579.44 356.11 53061.93 88888.00 2019-03-27 18:03:42.904 086 15579.45 356.09 53061.93 88888.00 2019-03-27 18:03:43.404 086 15579.40 356.08 53061.97 88888.00 2019-03-27 18:03:43.904 086 15579.39 356.10 53061.92 88888.00 2019-03-27 18:03:44.404 086 15579.38 356.12 53061.92 88888.00 2019-03-27 18:03:44.904 086 15579.39 356.13 53061.96 88888.00 2019-03-27 18:03:45.404 086 15579.45 356.13 53061.92 88888.00 2019-03-27 18:03:45.904 086 15579.48 356.13 53061.97 88888.00 2019-03-27 18:03:46.404 086 15579.50 356.13 53061.90 88888.00 2019-03-27 18:03:46.904 086 15579.47 356.15 53061.87 88888.00 2019-03-27 18:03:47.404 086 15579.48 356.17 53061.86 88888.00 2019-03-27 18:03:47.904 086 15579.49 356.19 53061.92 88888.00 2019-03-27 18:03:48.404 086 15579.58 356.17 53061.97 88888.00 2019-03-27 18:03:48.904 086 15579.59 356.19 53061.97 88888.00 2019-03-27 18:03:49.404 086 15579.56 356.21 53061.93 88888.00 2019-03-27 18:03:49.904 086 15579.56 356.21 53061.94 88888.00 2019-03-27 18:03:50.404 086 15579.58 356.20 53061.97 88888.00 2019-03-27 18:03:50.904 086 15579.60 356.25 53061.97 88888.00 2019-03-27 18:03:51.404 086 15579.59 356.26 53061.99 88888.00 2019-03-27 18:03:51.904 086 15579.56 356.21 53061.96 88888.00 2019-03-27 18:03:52.404 086 15579.54 356.16 53061.96 88888.00 2019-03-27 18:03:53.404 086 15579.59 356.21 53061.97 88888.00 2019-03-27 18:03:53.904 086 15579.63 356.23 53061.97 88888.00 2019-03-27 18:03:54.404 086 15579.61 356.27 53061.99 88888.00 2019-03-27 18:03:54.904 086 15579.61 356.34 53062.00 88888.00 2019-03-27 18:03:55.404 086 15579.61 356.34 53062.02 88888.00 2019-03-27 18:03:55.904 086 15579.63 356.28 53062.06 88888.00 2019-03-27 18:03:56.404 086 15579.63 356.30 53062.02 88888.00 2019-03-27 18:03:56.904 086 15579.65 356.34 53062.04 88888.00 2019-03-27 18:03:57.404 086 15579.68 356.34 53062.07 88888.00 2019-03-27 18:03:57.904 086 15579.61 356.38 53062.08 88888.00 2019-03-27 18:03:58.404 086 15579.67 356.39 53062.04 88888.00 2019-03-27 18:03:58.904 086 15579.69 356.37 53062.03 88888.00 2019-03-27 18:03:59.404 086 15579.67 356.38 53062.04 88888.00 2019-03-27 18:03:59.904 086 15579.69 356.38 53062.07 88888.00 2019-03-27 18:04:00.404 086 15579.70 356.38 53062.11 88888.00 2019-03-27 18:04:00.904 086 15579.72 356.36 53062.07 88888.00 2019-03-27 18:04:01.404 086 15579.72 356.37 53062.05 88888.00 2019-03-27 18:04:01.904 086 15579.74 356.38 53062.05 88888.00 2019-03-27 18:04:02.404 086 15579.76 356.39 53062.07 88888.00 2019-03-27 18:04:02.904 086 15579.76 356.36 53062.05 88888.00 2019-03-27 18:04:03.404 086 15579.74 356.36 53062.05 88888.00 2019-03-27 18:04:03.904 086 15579.74 356.37 53062.04 88888.00 2019-03-27 18:04:04.404 086 15579.75 356.42 53062.06 88888.00 2019-03-27 18:04:04.904 086 15579.76 356.37 53062.05 88888.00 2019-03-27 18:04:05.404 086 15579.75 356.36 53062.03 88888.00 2019-03-27 18:04:05.904 086 15579.79 356.38 53062.03 88888.00 2019-03-27 18:04:06.404 086 15579.79 356.41 53062.04 88888.00 2019-03-27 18:04:06.904 086 15579.77 356.38 53062.04 88888.00 2019-03-27 18:04:07.404 086 15579.77 356.41 53062.03 88888.00 2019-03-27 18:04:07.904 086 15579.81 356.42 53062.03 88888.00 2019-03-27 18:04:08.404 086 15579.83 356.39 53062.04 88888.00 2019-03-27 18:04:08.904 086 15579.80 356.44 53062.07 88888.00 2019-03-27 18:04:09.404 086 15579.83 356.49 53062.08 88888.00 2019-03-27 18:04:09.904 086 15579.80 356.50 53062.07 88888.00 2019-03-27 18:04:10.404 086 15579.81 356.50 53062.10 88888.00 2019-03-27 18:04:10.904 086 15579.85 356.53 53062.14 88888.00 2019-03-27 18:04:11.404 086 15579.84 356.47 53062.18 88888.00 2019-03-27 18:04:11.904 086 15579.84 356.46 53062.14 88888.00 2019-03-27 18:04:12.404 086 15579.81 356.50 53062.13 88888.00 2019-03-27 18:04:12.904 086 15579.80 356.52 53062.10 88888.00 2019-03-27 18:04:13.404 086 15579.80 356.53 53062.09 88888.00 2019-03-27 18:04:13.904 086 15579.80 356.55 53062.08 88888.00 2019-03-27 18:04:14.404 086 15579.84 356.60 53062.11 88888.00 2019-03-27 18:04:14.904 086 15579.87 356.62 53062.10 88888.00 2019-03-27 18:04:15.404 086 15579.90 356.61 53062.09 88888.00 2019-03-27 18:04:15.904 086 15579.96 356.64 53062.09 88888.00 2019-03-27 18:04:16.404 086 15579.99 356.69 53062.05 88888.00 2019-03-27 18:04:16.904 086 15579.98 356.70 53062.01 88888.00 2019-03-27 18:04:17.404 086 15580.01 356.71 53062.03 88888.00 2019-03-27 18:04:17.904 086 15579.98 356.72 53062.09 88888.00 2019-03-27 18:04:18.404 086 15579.98 356.70 53062.13 88888.00 2019-03-27 18:04:18.904 086 15579.99 356.67 53062.11 88888.00 2019-03-27 18:04:19.404 086 15580.01 356.67 53062.04 88888.00 2019-03-27 18:04:19.904 086 15580.02 356.68 53062.05 88888.00 2019-03-27 18:04:20.404 086 15580.02 356.70 53062.03 88888.00 2019-03-27 18:04:20.904 086 15580.06 356.72 53062.02 88888.00 2019-03-27 18:04:21.404 086 15580.10 356.73 53061.98 88888.00 2019-03-27 18:04:21.904 086 15580.14 356.73 53061.98 88888.00 2019-03-27 18:04:22.404 086 15580.14 356.70 53062.05 88888.00 2019-03-27 18:04:22.904 086 15580.14 356.61 53062.03 88888.00 2019-03-27 18:04:23.404 086 15580.16 356.60 53062.04 88888.00 2019-03-27 18:04:23.904 086 15580.22 356.67 53062.08 88888.00 2019-03-27 18:04:24.404 086 15580.26 356.67 53062.09 88888.00 2019-03-27 18:04:24.904 086 15580.25 356.63 53062.10 88888.00 2019-03-27 18:04:25.404 086 15580.28 356.64 53062.11 88888.00 2019-03-27 18:04:25.904 086 15580.29 356.67 53062.08 88888.00 2019-03-27 18:04:26.404 086 15580.28 356.68 53062.05 88888.00 2019-03-27 18:04:26.904 086 15580.29 356.68 53062.06 88888.00 2019-03-27 18:04:27.404 086 15580.30 356.70 53062.13 88888.00 2019-03-27 18:04:27.904 086 15580.25 356.69 53062.10 88888.00 2019-03-27 18:04:28.404 086 15580.22 356.65 53062.06 88888.00 2019-03-27 18:04:28.904 086 15580.23 356.69 53062.13 88888.00 2019-03-27 18:04:29.404 086 15580.30 356.69 53062.11 88888.00 2019-03-27 18:04:29.904 086 15580.31 356.69 53062.10 88888.00 2019-03-27 18:04:30.404 086 15580.31 356.67 53062.09 88888.00 2019-03-27 18:04:30.904 086 15580.30 356.67 53062.13 88888.00 2019-03-27 18:04:31.404 086 15580.25 356.69 53062.11 88888.00 2019-03-27 18:04:31.904 086 15580.25 356.71 53062.10 88888.00 2019-03-27 18:04:32.404 086 15580.31 356.68 53062.10 88888.00 2019-03-27 18:04:32.904 086 15580.32 356.64 53062.17 88888.00 2019-03-27 18:04:33.404 086 15580.26 356.67 53062.18 88888.00 2019-03-27 18:04:33.904 086 15580.28 356.65 53062.16 88888.00 2019-03-27 18:04:34.404 086 15580.26 356.58 53062.14 88888.00 2019-03-27 18:04:34.904 086 15580.29 356.63 53062.07 88888.00 2019-03-27 18:04:35.404 086 15580.26 356.72 53062.05 88888.00 2019-03-27 18:04:35.904 086 15580.29 356.77 53062.06 88888.00 2019-03-27 18:04:36.404 086 15580.33 356.78 53062.10 88888.00 2019-03-27 18:04:36.904 086 15580.31 356.75 53062.09 88888.00 2019-03-27 18:04:37.404 086 15580.30 356.73 53062.11 88888.00 2019-03-27 18:04:37.904 086 15580.30 356.71 53062.10 88888.00 2019-03-27 18:04:38.404 086 15580.25 356.72 53062.09 88888.00 2019-03-27 18:04:38.904 086 15580.25 356.72 53062.11 88888.00 2019-03-27 18:04:39.404 086 15580.28 356.73 53062.11 88888.00 2019-03-27 18:04:39.904 086 15580.28 356.76 53062.12 88888.00 2019-03-27 18:04:40.404 086 15580.24 356.78 53062.11 88888.00 2019-03-27 18:04:40.904 086 15580.22 356.76 53062.06 88888.00 2019-03-27 18:04:41.404 086 15580.29 356.75 53062.10 88888.00 2019-03-27 18:04:41.904 086 15580.25 356.76 53062.08 88888.00 2019-03-27 18:04:42.904 086 15580.26 356.80 53062.09 88888.00 2019-03-27 18:04:43.404 086 15580.24 356.80 53062.09 88888.00 2019-03-27 18:04:43.904 086 15580.16 356.79 53062.10 88888.00 2019-03-27 18:04:44.404 086 15580.10 356.77 53062.11 88888.00 2019-03-27 18:04:44.904 086 15580.08 356.76 53062.08 88888.00 2019-03-27 18:04:45.404 086 15580.16 356.78 53062.08 88888.00 2019-03-27 18:04:45.904 086 15580.16 356.80 53062.10 88888.00 2019-03-27 18:04:46.404 086 15580.12 356.79 53062.09 88888.00 2019-03-27 18:04:46.904 086 15580.10 356.76 53062.06 88888.00 2019-03-27 18:04:47.404 086 15580.07 356.72 53062.08 88888.00 2019-03-27 18:04:47.904 086 15580.14 356.72 53062.16 88888.00 2019-03-27 18:04:48.404 086 15580.17 356.70 53062.12 88888.00 2019-03-27 18:04:48.904 086 15580.14 356.68 53062.05 88888.00 2019-03-27 18:04:49.404 086 15580.13 356.67 53062.16 88888.00 2019-03-27 18:04:49.904 086 15580.14 356.63 53062.17 88888.00 2019-03-27 18:04:50.404 086 15580.13 356.70 53062.17 88888.00 2019-03-27 18:04:50.904 086 15580.11 356.71 53062.08 88888.00 2019-03-27 18:04:51.404 086 15580.10 356.73 53062.04 88888.00 2019-03-27 18:04:51.904 086 15580.11 356.77 53062.06 88888.00 2019-03-27 18:04:52.404 086 15580.15 356.78 53062.02 88888.00 2019-03-27 18:04:52.904 086 15580.14 356.80 53061.98 88888.00 2019-03-27 18:04:53.404 086 15580.11 356.75 53062.01 88888.00 2019-03-27 18:04:53.904 086 15580.13 356.68 53062.03 88888.00 2019-03-27 18:04:54.404 086 15580.22 356.65 53062.03 88888.00 2019-03-27 18:04:54.904 086 15580.19 356.65 53061.98 88888.00 2019-03-27 18:04:55.404 086 15580.21 356.65 53061.92 88888.00 2019-03-27 18:04:55.904 086 15580.23 356.63 53061.96 88888.00 2019-03-27 18:04:56.404 086 15580.24 356.67 53061.96 88888.00 2019-03-27 18:04:56.904 086 15580.20 356.65 53061.92 88888.00 2019-03-27 18:04:57.404 086 15580.17 356.67 53061.96 88888.00 2019-03-27 18:04:57.904 086 15580.24 356.71 53061.96 88888.00 2019-03-27 18:04:58.404 086 15580.22 356.68 53061.94 88888.00 2019-03-27 18:04:58.904 086 15580.19 356.67 53061.96 88888.00 2019-03-27 18:04:59.404 086 15580.23 356.67 53061.96 88888.00 2019-03-27 18:04:59.904 086 15580.28 356.63 53061.91 88888.00 2019-03-27 18:05:00.404 086 15580.25 356.60 53061.93 88888.00 2019-03-27 18:05:00.904 086 15580.23 356.60 53061.90 88888.00 2019-03-27 18:05:01.404 086 15580.26 356.61 53061.89 88888.00 2019-03-27 18:05:01.904 086 15580.28 356.56 53061.86 88888.00 2019-03-27 18:05:02.404 086 15580.29 356.59 53061.88 88888.00 2019-03-27 18:05:02.904 086 15580.26 356.62 53061.91 88888.00 2019-03-27 18:05:03.404 086 15580.25 356.65 53061.97 88888.00 2019-03-27 18:05:03.904 086 15580.25 356.64 53061.97 88888.00 2019-03-27 18:05:04.404 086 15580.31 356.61 53061.97 88888.00 2019-03-27 18:05:04.904 086 15580.34 356.62 53061.98 88888.00 2019-03-27 18:05:05.404 086 15580.38 356.62 53062.00 88888.00 2019-03-27 18:05:06.404 086 15580.40 356.54 53062.09 88888.00 2019-03-27 18:05:06.904 086 15580.41 356.52 53062.07 88888.00 2019-03-27 18:05:07.404 086 15580.34 356.55 53062.08 88888.00 2019-03-27 18:05:07.904 086 15580.33 356.58 53062.12 88888.00 2019-03-27 18:05:08.404 086 15580.39 356.55 53062.10 88888.00 2019-03-27 18:05:08.904 086 15580.37 356.54 53062.06 88888.00 2019-03-27 18:05:09.404 086 15580.40 356.58 53062.04 88888.00 2019-03-27 18:05:09.904 086 15580.46 356.58 53062.03 88888.00 2019-03-27 18:05:10.404 086 15580.51 356.56 53061.98 88888.00 2019-03-27 18:05:10.904 086 15580.49 356.55 53061.99 88888.00 2019-03-27 18:05:11.404 086 15580.49 356.56 53061.99 88888.00 2019-03-27 18:05:11.904 086 15580.52 356.58 53061.99 88888.00 2019-03-27 18:05:12.404 086 15580.58 356.58 53062.06 88888.00 2019-03-27 18:05:12.904 086 15580.56 356.67 53062.02 88888.00 2019-03-27 18:05:13.404 086 15580.58 356.65 53062.04 88888.00 2019-03-27 18:05:13.904 086 15580.52 356.64 53062.06 88888.00 2019-03-27 18:05:14.404 086 15580.49 356.62 53062.01 88888.00 2019-03-27 18:05:14.904 086 15580.50 356.64 53062.02 88888.00 2019-03-27 18:05:15.404 086 15580.56 356.62 53062.03 88888.00 2019-03-27 18:05:15.904 086 15580.56 356.64 53062.05 88888.00 2019-03-27 18:05:16.404 086 15580.50 356.65 53062.04 88888.00 2019-03-27 18:05:16.904 086 15580.57 356.64 53061.99 88888.00 2019-03-27 18:05:17.404 086 15580.55 356.67 53061.98 88888.00 2019-03-27 18:05:17.904 086 15580.55 356.64 53061.98 88888.00 2019-03-27 18:05:18.404 086 15580.51 356.65 53061.94 88888.00 2019-03-27 18:05:18.904 086 15580.48 356.68 53062.00 88888.00 2019-03-27 18:05:19.404 086 15580.47 356.64 53061.99 88888.00 2019-03-27 18:05:19.904 086 15580.47 356.65 53061.96 88888.00 2019-03-27 18:05:20.404 086 15580.43 356.62 53061.97 88888.00 2019-03-27 18:05:20.904 086 15580.40 356.64 53062.00 88888.00 2019-03-27 18:05:21.404 086 15580.42 356.69 53062.03 88888.00 2019-03-27 18:05:21.904 086 15580.43 356.65 53062.02 88888.00 2019-03-27 18:05:22.404 086 15580.43 356.67 53062.06 88888.00 2019-03-27 18:05:22.904 086 15580.43 356.62 53062.07 88888.00 2019-03-27 18:05:23.404 086 15580.38 356.63 53062.02 88888.00 2019-03-27 18:05:23.904 086 15580.42 356.60 53062.05 88888.00 2019-03-27 18:05:24.404 086 15580.47 356.67 53062.08 88888.00 2019-03-27 18:05:24.904 086 15580.43 356.65 53062.06 88888.00 2019-03-27 18:05:25.404 086 15580.38 356.65 53062.12 88888.00 2019-03-27 18:05:25.904 086 15580.38 356.67 53062.14 88888.00 2019-03-27 18:05:26.404 086 15580.39 356.59 53062.05 88888.00 2019-03-27 18:05:26.904 086 15580.34 356.56 53062.05 88888.00 2019-03-27 18:05:27.404 086 15580.34 356.56 53062.09 88888.00 2019-03-27 18:05:27.904 086 15580.33 356.56 53062.11 88888.00 2019-03-27 18:05:28.404 086 15580.30 356.60 53062.08 88888.00 2019-03-27 18:05:28.904 086 15580.26 356.62 53062.10 88888.00 2019-03-27 18:05:29.404 086 15580.26 356.61 53062.08 88888.00 2019-03-27 18:05:29.904 086 15580.26 356.58 53062.04 88888.00 2019-03-27 18:05:30.404 086 15580.28 356.55 53062.07 88888.00 2019-03-27 18:05:30.904 086 15580.25 356.56 53062.11 88888.00 2019-03-27 18:05:31.404 086 15580.24 356.54 53062.08 88888.00 2019-03-27 18:05:31.904 086 15580.22 356.52 53062.07 88888.00 2019-03-27 18:05:32.404 086 15580.21 356.54 53062.05 88888.00 2019-03-27 18:05:32.904 086 15580.24 356.55 53062.05 88888.00 2019-03-27 18:05:33.404 086 15580.24 356.52 53062.09 88888.00 2019-03-27 18:05:33.904 086 15580.24 356.43 53062.04 88888.00 2019-03-27 18:05:34.404 086 15580.22 356.39 53062.04 88888.00 2019-03-27 18:05:34.904 086 15580.17 356.42 53062.05 88888.00 2019-03-27 18:05:35.404 086 15580.16 356.46 53062.10 88888.00 2019-03-27 18:05:35.904 086 15580.13 356.42 53062.10 88888.00 2019-03-27 18:05:36.404 086 15580.06 356.42 53062.08 88888.00 2019-03-27 18:05:36.904 086 15579.99 356.39 53062.05 88888.00 2019-03-27 18:05:37.904 086 15580.02 356.37 53062.10 88888.00 2019-03-27 18:05:38.404 086 15579.96 356.38 53062.11 88888.00 2019-03-27 18:05:38.904 086 15579.95 356.41 53062.10 88888.00 2019-03-27 18:05:39.404 086 15579.95 356.41 53062.11 88888.00 2019-03-27 18:05:39.904 086 15579.92 356.38 53062.14 88888.00 2019-03-27 18:05:40.404 086 15579.93 356.37 53062.14 88888.00 2019-03-27 18:05:40.904 086 15579.95 356.43 53062.13 88888.00 2019-03-27 18:05:41.404 086 15579.95 356.49 53062.18 88888.00 2019-03-27 18:05:41.904 086 15579.96 356.44 53062.23 88888.00 2019-03-27 18:05:42.404 086 15579.96 356.44 53062.20 88888.00 2019-03-27 18:05:42.904 086 15579.95 356.49 53062.18 88888.00 2019-03-27 18:05:43.404 086 15579.98 356.46 53062.13 88888.00 2019-03-27 18:05:43.904 086 15579.89 356.43 53062.14 88888.00 2019-03-27 18:05:44.404 086 15579.84 356.46 53062.17 88888.00 2019-03-27 18:05:44.904 086 15579.92 356.52 53062.17 88888.00 2019-03-27 18:05:45.404 086 15579.93 356.50 53062.21 88888.00 2019-03-27 18:05:45.904 086 15579.92 356.54 53062.22 88888.00 2019-03-27 18:05:46.404 086 15579.92 356.50 53062.20 88888.00 2019-03-27 18:05:46.904 086 15579.92 356.46 53062.19 88888.00 2019-03-27 18:05:47.404 086 15579.92 356.45 53062.18 88888.00 2019-03-27 18:05:47.904 086 15579.92 356.54 53062.24 88888.00 2019-03-27 18:05:48.404 086 15579.93 356.58 53062.29 88888.00 2019-03-27 18:05:48.904 086 15579.97 356.56 53062.25 88888.00 2019-03-27 18:05:49.404 086 15579.98 356.59 53062.23 88888.00 2019-03-27 18:05:49.904 086 15579.99 356.63 53062.23 88888.00 2019-03-27 18:05:50.404 086 15580.01 356.62 53062.19 88888.00 2019-03-27 18:05:50.904 086 15579.99 356.55 53062.17 88888.00 2019-03-27 18:05:51.404 086 15579.97 356.47 53062.14 88888.00 2019-03-27 18:05:51.904 086 15580.02 356.39 53062.21 88888.00 2019-03-27 18:05:52.404 086 15580.06 356.35 53062.24 88888.00 2019-03-27 18:05:52.904 086 15580.07 356.32 53062.24 88888.00 2019-03-27 18:05:53.404 086 15580.08 356.33 53062.20 88888.00 2019-03-27 18:05:53.904 086 15580.08 356.36 53062.21 88888.00 2019-03-27 18:05:54.404 086 15580.08 356.37 53062.20 88888.00 2019-03-27 18:05:54.904 086 15580.14 356.34 53062.25 88888.00 2019-03-27 18:05:55.404 086 15580.16 356.29 53062.24 88888.00 2019-03-27 18:05:55.904 086 15580.12 356.28 53062.17 88888.00 2019-03-27 18:05:56.404 086 15580.08 356.25 53062.10 88888.00 2019-03-27 18:05:56.904 086 15580.10 356.24 53062.10 88888.00 2019-03-27 18:05:57.404 086 15580.11 356.23 53062.10 88888.00 2019-03-27 18:05:57.904 086 15580.10 356.21 53062.06 88888.00 2019-03-27 18:05:58.404 086 15580.13 356.21 53062.06 88888.00 2019-03-27 18:05:58.904 086 15580.11 356.23 53062.12 88888.00 2019-03-27 18:05:59.404 086 15580.12 356.24 53062.18 88888.00 2019-03-27 18:05:59.904 086 15580.15 356.19 53062.20 88888.00 2019-03-27 18:06:00.404 086 15580.17 356.23 53062.17 88888.00 2019-03-27 18:06:00.904 086 15580.15 356.26 53062.21 88888.00 2019-03-27 18:06:01.404 086 15580.15 356.24 53062.22 88888.00 2019-03-27 18:06:01.904 086 15580.14 356.24 53062.25 88888.00 2019-03-27 18:06:02.404 086 15580.14 356.24 53062.26 88888.00 2019-03-27 18:06:02.904 086 15580.14 356.21 53062.23 88888.00 2019-03-27 18:06:03.404 086 15580.13 356.21 53062.28 88888.00 2019-03-27 18:06:03.904 086 15580.13 356.21 53062.29 88888.00 2019-03-27 18:06:04.404 086 15580.13 356.23 53062.26 88888.00 2019-03-27 18:06:04.904 086 15580.17 356.20 53062.27 88888.00 2019-03-27 18:06:05.404 086 15580.19 356.23 53062.26 88888.00 2019-03-27 18:06:05.904 086 15580.19 356.20 53062.29 88888.00 2019-03-27 18:06:06.404 086 15580.17 356.20 53062.33 88888.00 2019-03-27 18:06:06.904 086 15580.20 356.24 53062.33 88888.00 2019-03-27 18:06:07.404 086 15580.24 356.23 53062.33 88888.00 2019-03-27 18:06:07.904 086 15580.25 356.20 53062.33 88888.00 2019-03-27 18:06:08.404 086 15580.31 356.24 53062.34 88888.00 2019-03-27 18:06:08.904 086 15580.29 356.35 53062.27 88888.00 2019-03-27 18:06:09.404 086 15580.28 356.42 53062.27 88888.00 2019-03-27 18:06:09.904 086 15580.25 356.45 53062.26 88888.00 2019-03-27 18:06:10.404 086 15580.23 356.45 53062.26 88888.00 2019-03-27 18:06:10.904 086 15580.24 356.45 53062.25 88888.00 2019-03-27 18:06:11.404 086 15580.25 356.49 53062.21 88888.00 2019-03-27 18:06:11.904 086 15580.25 356.46 53062.21 88888.00 2019-03-27 18:06:12.404 086 15580.30 356.43 53062.28 88888.00 2019-03-27 18:06:12.904 086 15580.34 356.36 53062.28 88888.00 2019-03-27 18:06:13.404 086 15580.32 356.33 53062.27 88888.00 2019-03-27 18:06:13.904 086 15580.34 356.36 53062.26 88888.00 2019-03-27 18:06:14.404 086 15580.37 356.38 53062.26 88888.00 2019-03-27 18:06:14.904 086 15580.35 356.33 53062.27 88888.00 2019-03-27 18:06:15.404 086 15580.31 356.30 53062.30 88888.00 2019-03-27 18:06:15.904 086 15580.30 356.33 53062.30 88888.00 2019-03-27 18:06:16.404 086 15580.34 356.36 53062.30 88888.00 2019-03-27 18:06:16.904 086 15580.32 356.36 53062.27 88888.00 2019-03-27 18:06:17.404 086 15580.29 356.38 53062.30 88888.00 2019-03-27 18:06:17.904 086 15580.29 356.38 53062.28 88888.00 2019-03-27 18:06:18.404 086 15580.35 356.34 53062.25 88888.00 2019-03-27 18:06:19.404 086 15580.35 356.33 53062.23 88888.00 2019-03-27 18:06:19.904 086 15580.39 356.29 53062.26 88888.00 2019-03-27 18:06:20.404 086 15580.41 356.30 53062.25 88888.00 2019-03-27 18:06:20.904 086 15580.38 356.35 53062.26 88888.00 2019-03-27 18:06:21.404 086 15580.38 356.36 53062.30 88888.00 2019-03-27 18:06:21.904 086 15580.39 356.37 53062.32 88888.00 2019-03-27 18:06:22.404 086 15580.39 356.37 53062.32 88888.00 2019-03-27 18:06:22.904 086 15580.43 356.39 53062.31 88888.00 2019-03-27 18:06:23.404 086 15580.49 356.39 53062.28 88888.00 2019-03-27 18:06:23.904 086 15580.44 356.37 53062.27 88888.00 2019-03-27 18:06:24.404 086 15580.42 356.35 53062.26 88888.00 2019-03-27 18:06:24.904 086 15580.40 356.39 53062.25 88888.00 2019-03-27 18:06:25.404 086 15580.42 356.43 53062.27 88888.00 2019-03-27 18:06:25.904 086 15580.44 356.50 53062.24 88888.00 2019-03-27 18:06:26.404 086 15580.46 356.51 53062.23 88888.00 2019-03-27 18:06:26.904 086 15580.49 356.49 53062.21 88888.00 2019-03-27 18:06:27.404 086 15580.53 356.45 53062.22 88888.00 2019-03-27 18:06:27.904 086 15580.52 356.39 53062.28 88888.00 2019-03-27 18:06:28.404 086 15580.55 356.41 53062.26 88888.00 2019-03-27 18:06:28.904 086 15580.56 356.38 53062.23 88888.00 2019-03-27 18:06:29.405 086 15580.58 356.35 53062.23 88888.00 2019-03-27 18:06:29.905 086 15580.60 356.30 53062.21 88888.00 2019-03-27 18:06:30.405 086 15580.64 356.28 53062.14 88888.00 2019-03-27 18:06:30.905 086 15580.62 356.26 53062.11 88888.00 2019-03-27 18:06:31.405 086 15580.60 356.29 53062.12 88888.00 2019-03-27 18:06:31.905 086 15580.60 356.36 53062.09 88888.00 2019-03-27 18:06:32.405 086 15580.59 356.36 53062.09 88888.00 2019-03-27 18:06:32.905 086 15580.64 356.36 53062.11 88888.00 2019-03-27 18:06:33.405 086 15580.61 356.38 53062.14 88888.00 2019-03-27 18:06:33.905 086 15580.60 356.29 53062.13 88888.00 2019-03-27 18:06:34.405 086 15580.60 356.19 53062.13 88888.00 2019-03-27 18:06:34.905 086 15580.58 356.19 53062.17 88888.00 2019-03-27 18:06:35.405 086 15580.59 356.16 53062.14 88888.00 2019-03-27 18:06:35.905 086 15580.61 356.15 53062.10 88888.00 2019-03-27 18:06:36.405 086 15580.61 356.15 53062.08 88888.00 2019-03-27 18:06:36.905 086 15580.60 356.16 53062.10 88888.00 2019-03-27 18:06:37.405 086 15580.59 356.12 53062.12 88888.00 2019-03-27 18:06:37.905 086 15580.55 356.10 53062.13 88888.00 2019-03-27 18:06:38.405 086 15580.56 356.12 53062.16 88888.00 2019-03-27 18:06:38.905 086 15580.58 356.18 53062.20 88888.00 2019-03-27 18:06:39.405 086 15580.57 356.23 53062.17 88888.00 2019-03-27 18:06:39.905 086 15580.55 356.24 53062.13 88888.00 2019-03-27 18:06:40.405 086 15580.55 356.23 53062.13 88888.00 2019-03-27 18:06:40.905 086 15580.60 356.26 53062.14 88888.00 2019-03-27 18:06:41.405 086 15580.61 356.24 53062.14 88888.00 2019-03-27 18:06:41.905 086 15580.61 356.30 53062.16 88888.00 2019-03-27 18:06:42.405 086 15580.58 356.34 53062.18 88888.00 2019-03-27 18:06:42.905 086 15580.62 356.38 53062.16 88888.00 2019-03-27 18:06:43.405 086 15580.64 356.35 53062.14 88888.00 2019-03-27 18:06:43.905 086 15580.62 356.32 53062.19 88888.00 2019-03-27 18:06:44.405 086 15580.65 356.29 53062.18 88888.00 2019-03-27 18:06:44.905 086 15580.66 356.27 53062.19 88888.00 2019-03-27 18:06:45.405 086 15580.64 356.26 53062.16 88888.00 2019-03-27 18:06:45.905 086 15580.60 356.23 53062.13 88888.00 2019-03-27 18:06:46.405 086 15580.60 356.24 53062.16 88888.00 2019-03-27 18:06:46.905 086 15580.62 356.29 53062.13 88888.00 2019-03-27 18:06:47.405 086 15580.53 356.28 53062.10 88888.00 2019-03-27 18:06:47.905 086 15580.55 356.25 53062.11 88888.00 2019-03-27 18:06:48.405 086 15580.52 356.26 53062.12 88888.00 2019-03-27 18:06:48.905 086 15580.51 356.27 53062.17 88888.00 2019-03-27 18:06:49.405 086 15580.53 356.24 53062.17 88888.00 2019-03-27 18:06:49.905 086 15580.52 356.26 53062.12 88888.00 2019-03-27 18:06:50.405 086 15580.51 356.18 53062.09 88888.00 2019-03-27 18:06:50.905 086 15580.53 356.12 53062.11 88888.00 2019-03-27 18:06:51.405 086 15580.57 356.12 53062.11 88888.00 2019-03-27 18:06:51.905 086 15580.56 356.12 53062.12 88888.00 2019-03-27 18:06:52.405 086 15580.51 356.16 53062.13 88888.00 2019-03-27 18:06:52.905 086 15580.47 356.19 53062.12 88888.00 2019-03-27 18:06:53.405 086 15580.40 356.18 53062.17 88888.00 2019-03-27 18:06:53.905 086 15580.44 356.16 53062.16 88888.00 2019-03-27 18:06:54.405 086 15580.46 356.12 53062.14 88888.00 2019-03-27 18:06:54.905 086 15580.49 356.13 53062.16 88888.00 2019-03-27 18:06:55.405 086 15580.50 356.16 53062.12 88888.00 2019-03-27 18:06:55.905 086 15580.50 356.12 53062.18 88888.00 2019-03-27 18:06:56.405 086 15580.49 356.12 53062.22 88888.00 2019-03-27 18:06:56.905 086 15580.49 356.13 53062.19 88888.00 2019-03-27 18:06:57.405 086 15580.50 356.12 53062.17 88888.00 2019-03-27 18:06:57.905 086 15580.50 356.12 53062.11 88888.00 2019-03-27 18:06:58.405 086 15580.50 356.12 53062.12 88888.00 2019-03-27 18:06:58.905 086 15580.48 356.09 53062.09 88888.00 2019-03-27 18:06:59.405 086 15580.48 356.09 53062.10 88888.00 2019-03-27 18:06:59.905 086 15580.51 356.13 53062.10 88888.00 2019-03-27 18:07:00.905 086 15580.52 355.93 53062.02 88888.00 2019-03-27 18:07:01.405 086 15580.53 356.06 53062.04 88888.00 2019-03-27 18:07:01.905 086 15580.53 356.11 53062.05 88888.00 2019-03-27 18:07:02.405 086 15580.53 356.07 53061.96 88888.00 2019-03-27 18:07:02.905 086 15580.52 356.06 53061.92 88888.00 2019-03-27 18:07:03.405 086 15580.53 356.03 53061.93 88888.00 2019-03-27 18:07:03.905 086 15580.52 355.95 53061.89 88888.00 2019-03-27 18:07:04.405 086 15580.48 355.89 53061.85 88888.00 2019-03-27 18:07:04.905 086 15580.44 355.77 53061.82 88888.00 2019-03-27 18:07:05.405 086 15580.44 355.72 53061.72 88888.00 2019-03-27 18:07:05.905 086 15580.40 355.67 53061.67 88888.00 2019-03-27 18:07:06.405 086 15580.37 355.67 53061.62 88888.00 2019-03-27 18:07:06.905 086 15580.30 355.67 53061.52 88888.00 2019-03-27 18:07:07.405 086 15580.15 355.61 53061.43 88888.00 2019-03-27 18:07:07.905 086 15580.12 355.61 53061.29 88888.00 2019-03-27 18:07:08.905 086 15579.90 355.68 53060.91 88888.00 2019-03-27 18:07:09.405 086 15579.81 355.73 53060.72 88888.00 2019-03-27 18:07:09.905 086 15579.70 355.82 53060.59 88888.00 2019-03-27 18:07:10.405 086 15579.60 355.97 53060.40 88888.00 2019-03-27 18:07:10.905 086 15579.49 356.16 53060.24 88888.00 2019-03-27 18:07:11.405 086 15579.50 356.41 53060.11 88888.00 2019-03-27 18:07:11.905 086 15579.53 356.67 53060.02 88888.00 2019-03-27 18:07:12.405 086 15579.62 356.85 53059.90 88888.00 2019-03-27 18:07:12.905 086 15579.74 357.01 53059.89 88888.00 2019-03-27 18:07:13.405 086 15579.88 357.05 53059.91 88888.00 2019-03-27 18:07:13.905 086 15579.99 357.06 53059.95 88888.00 2019-03-27 18:07:14.405 086 15580.13 357.02 53059.96 88888.00 2019-03-27 18:07:14.905 086 15580.35 357.01 53060.09 88888.00 2019-03-27 18:07:15.405 086 15580.47 356.97 53060.19 88888.00 2019-03-27 18:07:15.905 086 15580.47 356.92 53060.20 88888.00 2019-03-27 18:07:16.405 086 15580.42 356.88 53060.23 88888.00 2019-03-27 18:07:16.905 086 15580.44 356.79 53060.23 88888.00 2019-03-27 18:07:17.405 086 15580.44 356.73 53060.16 88888.00 2019-03-27 18:07:17.905 086 15580.32 356.70 53060.12 88888.00 2019-03-27 18:07:18.405 086 15580.26 356.67 53060.10 88888.00 2019-03-27 18:07:18.905 086 15580.33 356.68 53060.05 88888.00 2019-03-27 18:07:19.405 086 15580.32 356.67 53060.09 88888.00 2019-03-27 18:07:19.905 086 15580.28 356.65 53060.05 88888.00 2019-03-27 18:07:20.405 086 15580.26 356.63 53060.10 88888.00 2019-03-27 18:07:20.905 086 15580.19 356.61 53060.13 88888.00 2019-03-27 18:07:21.405 086 15580.02 356.52 53060.10 88888.00 2019-03-27 18:07:21.905 086 15579.81 356.39 53060.16 88888.00 2019-03-27 18:07:22.405 086 15579.69 356.27 53060.19 88888.00 2019-03-27 18:07:22.905 086 15579.65 356.12 53060.23 88888.00 2019-03-27 18:07:23.405 086 15579.66 356.00 53060.35 88888.00 2019-03-27 18:07:23.905 086 15579.71 355.91 53060.46 88888.00 2019-03-27 18:07:24.405 086 15579.72 355.82 53060.60 88888.00 2019-03-27 18:07:24.905 086 15579.68 355.78 53060.77 88888.00 2019-03-27 18:07:25.405 086 15579.71 355.80 53060.95 88888.00 2019-03-27 18:07:25.905 086 15579.74 355.80 53061.00 88888.00 2019-03-27 18:07:26.405 086 15579.79 355.82 53061.00 88888.00 2019-03-27 18:07:26.905 086 15579.80 355.85 53061.00 88888.00 2019-03-27 18:07:27.405 086 15579.80 355.85 53061.01 88888.00 2019-03-27 18:07:27.905 086 15579.87 355.84 53061.09 88888.00 2019-03-27 18:07:28.405 086 15579.92 355.85 53061.06 88888.00 2019-03-27 18:07:28.905 086 15579.89 355.94 53060.98 88888.00 2019-03-27 18:07:29.405 086 15579.92 355.93 53061.00 88888.00 2019-03-27 18:07:29.905 086 15579.95 355.86 53061.11 88888.00 2019-03-27 18:07:30.405 086 15579.94 355.87 53061.13 88888.00 2019-03-27 18:07:30.905 086 15579.96 355.89 53061.07 88888.00 2019-03-27 18:07:31.405 086 15580.03 355.89 53061.08 88888.00 2019-03-27 18:07:32.405 086 15580.04 355.87 53061.17 88888.00 2019-03-27 18:07:32.905 086 15580.05 355.85 53061.12 88888.00 2019-03-27 18:07:33.405 086 15580.15 355.82 53061.11 88888.00 2019-03-27 18:07:33.905 086 15580.17 355.84 53061.08 88888.00 2019-03-27 18:07:34.405 086 15580.17 355.90 53061.13 88888.00 2019-03-27 18:07:34.905 086 15580.15 355.92 53061.18 88888.00 2019-03-27 18:07:35.405 086 15580.21 355.92 53061.16 88888.00 2019-03-27 18:07:35.905 086 15580.28 355.86 53061.12 88888.00 2019-03-27 18:07:36.405 086 15580.23 355.84 53061.12 88888.00 2019-03-27 18:07:36.905 086 15580.28 355.81 53061.16 88888.00 2019-03-27 18:07:37.405 086 15580.32 355.78 53061.14 88888.00 2019-03-27 18:07:37.905 086 15580.40 355.77 53061.16 88888.00 2019-03-27 18:07:38.405 086 15580.40 355.81 53061.18 88888.00 2019-03-27 18:07:38.905 086 15580.41 355.90 53061.18 88888.00 2019-03-27 18:07:39.405 086 15580.44 355.91 53061.21 88888.00 2019-03-27 18:07:39.905 086 15580.52 355.90 53061.21 88888.00 2019-03-27 18:07:40.405 086 15580.56 355.87 53061.17 88888.00 2019-03-27 18:07:40.905 086 15580.53 355.89 53061.16 88888.00 2019-03-27 18:07:41.405 086 15580.49 355.78 53061.17 88888.00 2019-03-27 18:07:42.405 086 15580.60 355.69 53061.19 88888.00 2019-03-27 18:07:42.905 086 15580.59 355.66 53061.18 88888.00 2019-03-27 18:07:43.405 086 15580.62 355.58 53061.17 88888.00 2019-03-27 18:07:43.905 086 15580.62 355.59 53061.14 88888.00 2019-03-27 18:07:44.405 086 15580.60 355.60 53061.11 88888.00 2019-03-27 18:07:44.905 086 15580.64 355.60 53061.20 88888.00 2019-03-27 18:07:45.405 086 15580.62 355.59 53061.22 88888.00 2019-03-27 18:07:45.905 086 15580.60 355.58 53061.21 88888.00 2019-03-27 18:07:46.405 086 15580.62 355.59 53061.24 88888.00 2019-03-27 18:07:46.905 086 15580.62 355.64 53061.20 88888.00 2019-03-27 18:07:47.405 086 15580.58 355.64 53061.17 88888.00 2019-03-27 18:07:47.905 086 15580.56 355.66 53061.18 88888.00 2019-03-27 18:07:48.405 086 15580.65 355.77 53061.22 88888.00 2019-03-27 18:07:48.905 086 15580.67 355.86 53061.26 88888.00 2019-03-27 18:07:49.405 086 15580.62 355.89 53061.28 88888.00 2019-03-27 18:07:49.905 086 15580.56 355.86 53061.27 88888.00 2019-03-27 18:07:50.405 086 15580.57 355.85 53061.29 88888.00 2019-03-27 18:07:50.905 086 15580.56 355.81 53061.31 88888.00 2019-03-27 18:07:51.405 086 15580.56 355.81 53061.36 88888.00 2019-03-27 18:07:51.905 086 15580.50 355.80 53061.33 88888.00 2019-03-27 18:07:52.405 086 15580.48 355.82 53061.37 88888.00 2019-03-27 18:07:52.905 086 15580.46 355.86 53061.38 88888.00 2019-03-27 18:07:53.405 086 15580.39 355.84 53061.39 88888.00 2019-03-27 18:07:53.905 086 15580.33 355.81 53061.33 88888.00 2019-03-27 18:07:54.405 086 15580.26 355.82 53061.34 88888.00 2019-03-27 18:07:54.905 086 15580.25 355.83 53061.36 88888.00 2019-03-27 18:07:55.405 086 15580.20 355.82 53061.38 88888.00 2019-03-27 18:07:55.905 086 15580.15 355.81 53061.40 88888.00 2019-03-27 18:07:56.405 086 15580.15 355.83 53061.37 88888.00 2019-03-27 18:07:56.905 086 15580.10 355.86 53061.33 88888.00 2019-03-27 18:07:57.405 086 15580.07 355.89 53061.34 88888.00 2019-03-27 18:07:57.905 086 15579.99 355.91 53061.34 88888.00 2019-03-27 18:07:58.405 086 15579.95 355.89 53061.38 88888.00 2019-03-27 18:07:58.905 086 15579.89 355.84 53061.38 88888.00 2019-03-27 18:07:59.405 086 15579.84 355.81 53061.36 88888.00 2019-03-27 18:07:59.905 086 15579.86 355.81 53061.42 88888.00 2019-03-27 18:08:00.405 086 15579.86 355.83 53061.40 88888.00 2019-03-27 18:08:00.905 086 15579.83 355.83 53061.38 88888.00 2019-03-27 18:08:01.405 086 15579.76 355.85 53061.37 88888.00 2019-03-27 18:08:01.905 086 15579.74 355.89 53061.32 88888.00 2019-03-27 18:08:02.405 086 15579.71 355.87 53061.34 88888.00 2019-03-27 18:08:02.905 086 15579.66 355.82 53061.38 88888.00 2019-03-27 18:08:03.905 086 15579.53 355.83 53061.45 88888.00 2019-03-27 18:08:04.405 086 15579.50 355.82 53061.43 88888.00 2019-03-27 18:08:04.905 086 15579.49 355.77 53061.40 88888.00 2019-03-27 18:08:05.405 086 15579.49 355.75 53061.44 88888.00 2019-03-27 18:08:05.905 086 15579.45 355.76 53061.44 88888.00 2019-03-27 18:08:06.405 086 15579.44 355.76 53061.38 88888.00 2019-03-27 18:08:06.905 086 15579.44 355.76 53061.37 88888.00 2019-03-27 18:08:07.405 086 15579.43 355.74 53061.38 88888.00 2019-03-27 18:08:07.905 086 15579.45 355.74 53061.40 88888.00 2019-03-27 18:08:08.405 086 15579.44 355.72 53061.39 88888.00 2019-03-27 18:08:08.905 086 15579.42 355.69 53061.34 88888.00 2019-03-27 18:08:09.405 086 15579.41 355.67 53061.36 88888.00 2019-03-27 18:08:09.905 086 15579.45 355.69 53061.36 88888.00 2019-03-27 18:08:10.405 086 15579.52 355.73 53061.37 88888.00 2019-03-27 18:08:10.905 086 15579.56 355.71 53061.38 88888.00 2019-03-27 18:08:11.405 086 15579.60 355.72 53061.32 88888.00 2019-03-27 18:08:11.905 086 15579.59 355.72 53061.34 88888.00 2019-03-27 18:08:12.405 086 15579.62 355.73 53061.30 88888.00 2019-03-27 18:08:12.905 086 15579.67 355.74 53061.33 88888.00 2019-03-27 18:08:13.405 086 15579.61 355.76 53061.33 88888.00 2019-03-27 18:08:13.905 086 15579.63 355.81 53061.40 88888.00 2019-03-27 18:08:14.405 086 15579.63 355.75 53061.37 88888.00 2019-03-27 18:08:14.905 086 15579.70 355.74 53061.37 88888.00 2019-03-27 18:08:15.405 086 15579.72 355.74 53061.36 88888.00 2019-03-27 18:08:15.905 086 15579.71 355.71 53061.30 88888.00 2019-03-27 18:08:16.405 086 15579.71 355.69 53061.26 88888.00 2019-03-27 18:08:16.905 086 15579.75 355.67 53061.33 88888.00 2019-03-27 18:08:17.405 086 15579.79 355.63 53061.32 88888.00 2019-03-27 18:08:17.905 086 15579.84 355.65 53061.30 88888.00 2019-03-27 18:08:18.405 086 15579.89 355.64 53061.24 88888.00 2019-03-27 18:08:18.905 086 15579.84 355.63 53061.20 88888.00 2019-03-27 18:08:19.405 086 15579.83 355.66 53061.20 88888.00 2019-03-27 18:08:19.905 086 15579.88 355.72 53061.21 88888.00 2019-03-27 18:08:20.405 086 15579.95 355.76 53061.22 88888.00 2019-03-27 18:08:20.905 086 15579.95 355.74 53061.21 88888.00 2019-03-27 18:08:21.405 086 15579.94 355.77 53061.24 88888.00 2019-03-27 18:08:21.905 086 15579.90 355.80 53061.22 88888.00 2019-03-27 18:08:22.405 086 15579.95 355.78 53061.14 88888.00 2019-03-27 18:08:22.905 086 15579.94 355.80 53061.14 88888.00 2019-03-27 18:08:23.405 086 15579.89 355.80 53061.17 88888.00 2019-03-27 18:08:23.905 086 15579.90 355.76 53061.18 88888.00 2019-03-27 18:08:24.405 086 15579.98 355.75 53061.20 88888.00 2019-03-27 18:08:24.905 086 15580.02 355.82 53061.17 88888.00 2019-03-27 18:08:25.405 086 15580.05 355.74 53061.13 88888.00 2019-03-27 18:08:25.905 086 15580.08 355.69 53061.16 88888.00 2019-03-27 18:08:26.405 086 15580.11 355.69 53061.16 88888.00 2019-03-27 18:08:26.905 086 15580.13 355.68 53061.19 88888.00 2019-03-27 18:08:27.405 086 15580.13 355.65 53061.19 88888.00 2019-03-27 18:08:27.905 086 15580.07 355.65 53061.17 88888.00 2019-03-27 18:08:28.405 086 15580.08 355.67 53061.21 88888.00 2019-03-27 18:08:28.905 086 15580.10 355.65 53061.17 88888.00 2019-03-27 18:08:29.405 086 15580.08 355.61 53061.09 88888.00 2019-03-27 18:08:29.905 086 15580.05 355.60 53061.10 88888.00 2019-03-27 18:08:30.405 086 15580.08 355.58 53061.14 88888.00 2019-03-27 18:08:30.905 086 15580.03 355.59 53061.11 88888.00 2019-03-27 18:08:31.405 086 15580.01 355.64 53061.13 88888.00 2019-03-27 18:08:31.905 086 15579.96 355.66 53061.19 88888.00 2019-03-27 18:08:32.405 086 15579.90 355.63 53061.14 88888.00 2019-03-27 18:08:32.905 086 15579.90 355.57 53061.16 88888.00 2019-03-27 18:08:33.405 086 15579.87 355.63 53061.23 88888.00 2019-03-27 18:08:33.905 086 15579.84 355.65 53061.25 88888.00 2019-03-27 18:08:34.405 086 15579.79 355.64 53061.21 88888.00 2019-03-27 18:08:34.905 086 15579.81 355.69 53061.20 88888.00 2019-03-27 18:08:35.405 086 15579.78 355.68 53061.23 88888.00 2019-03-27 18:08:35.905 086 15579.75 355.68 53061.21 88888.00 2019-03-27 18:08:36.405 086 15579.72 355.67 53061.17 88888.00 2019-03-27 18:08:36.905 086 15579.69 355.64 53061.14 88888.00 2019-03-27 18:08:37.405 086 15579.69 355.61 53061.12 88888.00 2019-03-27 18:08:37.905 086 15579.68 355.61 53061.18 88888.00 2019-03-27 18:08:38.405 086 15579.63 355.58 53061.20 88888.00 2019-03-27 18:08:38.905 086 15579.63 355.57 53061.25 88888.00 2019-03-27 18:08:39.405 086 15579.58 355.56 53061.29 88888.00 2019-03-27 18:08:39.905 086 15579.57 355.59 53061.26 88888.00 2019-03-27 18:08:40.405 086 15579.56 355.61 53061.26 88888.00 2019-03-27 18:08:40.905 086 15579.58 355.64 53061.25 88888.00 2019-03-27 18:08:41.405 086 15579.61 355.65 53061.26 88888.00 2019-03-27 18:08:41.905 086 15579.60 355.66 53061.24 88888.00 2019-03-27 18:08:42.405 086 15579.66 355.65 53061.25 88888.00 2019-03-27 18:08:42.905 086 15579.66 355.67 53061.28 88888.00 2019-03-27 18:08:43.405 086 15579.63 355.69 53061.29 88888.00 2019-03-27 18:08:43.905 086 15579.69 355.67 53061.30 88888.00 2019-03-27 18:08:44.405 086 15579.72 355.68 53061.29 88888.00 2019-03-27 18:08:44.905 086 15579.72 355.68 53061.28 88888.00 2019-03-27 18:08:45.405 086 15579.86 355.67 53061.31 88888.00 2019-03-27 18:08:45.905 086 15579.88 355.68 53061.29 88888.00 2019-03-27 18:08:46.405 086 15579.83 355.71 53061.25 88888.00 2019-03-27 18:08:46.905 086 15579.81 355.71 53061.23 88888.00 2019-03-27 18:08:47.405 086 15579.79 355.68 53061.27 88888.00 2019-03-27 18:08:47.905 086 15579.85 355.71 53061.30 88888.00 2019-03-27 18:08:48.405 086 15579.86 355.68 53061.25 88888.00 2019-03-27 18:08:48.905 086 15579.86 355.59 53061.25 88888.00 2019-03-27 18:08:49.405 086 15579.89 355.58 53061.28 88888.00 2019-03-27 18:08:49.905 086 15579.95 355.58 53061.25 88888.00 2019-03-27 18:08:50.405 086 15579.98 355.57 53061.26 88888.00 2019-03-27 18:08:50.905 086 15579.97 355.56 53061.27 88888.00 2019-03-27 18:08:51.405 086 15579.98 355.52 53061.29 88888.00 2019-03-27 18:08:51.905 086 15579.99 355.55 53061.28 88888.00 2019-03-27 18:08:52.405 086 15579.97 355.57 53061.27 88888.00 2019-03-27 18:08:52.905 086 15580.02 355.56 53061.22 88888.00 2019-03-27 18:08:53.405 086 15580.02 355.60 53061.23 88888.00 2019-03-27 18:08:53.905 086 15579.98 355.58 53061.23 88888.00 2019-03-27 18:08:54.405 086 15579.98 355.59 53061.25 88888.00 2019-03-27 18:08:55.405 086 15580.04 355.49 53061.27 88888.00 2019-03-27 18:08:55.905 086 15580.06 355.52 53061.30 88888.00 2019-03-27 18:08:56.405 086 15580.06 355.52 53061.31 88888.00 2019-03-27 18:08:56.905 086 15579.99 355.52 53061.25 88888.00 2019-03-27 18:08:57.405 086 15579.96 355.55 53061.25 88888.00 2019-03-27 18:08:57.905 086 15579.93 355.50 53061.30 88888.00 2019-03-27 18:08:58.405 086 15579.95 355.46 53061.32 88888.00 2019-03-27 18:08:58.905 086 15579.93 355.47 53061.32 88888.00 2019-03-27 18:08:59.405 086 15579.89 355.50 53061.30 88888.00 2019-03-27 18:08:59.905 086 15579.93 355.46 53061.27 88888.00 2019-03-27 18:09:00.405 086 15579.94 355.42 53061.33 88888.00 2019-03-27 18:09:00.905 086 15579.95 355.38 53061.33 88888.00 2019-03-27 18:09:01.405 086 15579.89 355.35 53061.32 88888.00 2019-03-27 18:09:01.905 086 15579.83 355.37 53061.32 88888.00 2019-03-27 18:09:02.405 086 15579.81 355.38 53061.37 88888.00 2019-03-27 18:09:02.905 086 15579.77 355.39 53061.41 88888.00 2019-03-27 18:09:03.405 086 15579.72 355.40 53061.38 88888.00 2019-03-27 18:09:03.905 086 15579.69 355.46 53061.34 88888.00 2019-03-27 18:09:04.405 086 15579.65 355.48 53061.33 88888.00 2019-03-27 18:09:04.905 086 15579.60 355.40 53061.31 88888.00 2019-03-27 18:09:05.405 086 15579.56 355.40 53061.37 88888.00 2019-03-27 18:09:05.905 086 15579.56 355.44 53061.38 88888.00 2019-03-27 18:09:06.405 086 15579.51 355.41 53061.41 88888.00 2019-03-27 18:09:06.905 086 15579.49 355.44 53061.45 88888.00 2019-03-27 18:09:07.405 086 15579.44 355.47 53061.44 88888.00 2019-03-27 18:09:07.905 086 15579.36 355.44 53061.40 88888.00 2019-03-27 18:09:08.405 086 15579.32 355.46 53061.42 88888.00 2019-03-27 18:09:08.905 086 15579.27 355.46 53061.39 88888.00 2019-03-27 18:09:09.405 086 15579.25 355.42 53061.39 88888.00 2019-03-27 18:09:09.905 086 15579.20 355.39 53061.38 88888.00 2019-03-27 18:09:10.405 086 15579.12 355.40 53061.39 88888.00 2019-03-27 18:09:10.905 086 15579.13 355.46 53061.43 88888.00 2019-03-27 18:09:11.405 086 15579.09 355.52 53061.42 88888.00 2019-03-27 18:09:11.905 086 15579.05 355.55 53061.38 88888.00 2019-03-27 18:09:12.405 086 15579.00 355.52 53061.36 88888.00 2019-03-27 18:09:12.905 086 15579.02 355.51 53061.32 88888.00 2019-03-27 18:09:13.405 086 15578.98 355.54 53061.34 88888.00 2019-03-27 18:09:13.905 086 15578.96 355.55 53061.34 88888.00 2019-03-27 18:09:14.405 086 15578.89 355.56 53061.36 88888.00 2019-03-27 18:09:14.905 086 15578.84 355.57 53061.33 88888.00 2019-03-27 18:09:15.405 086 15578.85 355.57 53061.36 88888.00 2019-03-27 18:09:15.905 086 15578.86 355.57 53061.33 88888.00 2019-03-27 18:09:16.405 086 15578.88 355.57 53061.32 88888.00 2019-03-27 18:09:16.905 086 15578.81 355.57 53061.33 88888.00 2019-03-27 18:09:17.405 086 15578.81 355.52 53061.38 88888.00 2019-03-27 18:09:17.905 086 15578.77 355.51 53061.33 88888.00 2019-03-27 18:09:18.405 086 15578.75 355.51 53061.31 88888.00 2019-03-27 18:09:18.905 086 15578.75 355.50 53061.32 88888.00 2019-03-27 18:09:19.405 086 15578.73 355.50 53061.31 88888.00 2019-03-27 18:09:19.905 086 15578.68 355.51 53061.32 88888.00 2019-03-27 18:09:20.405 086 15578.60 355.54 53061.37 88888.00 2019-03-27 18:09:20.905 086 15578.62 355.52 53061.39 88888.00 2019-03-27 18:09:21.405 086 15578.62 355.44 53061.32 88888.00 2019-03-27 18:09:21.905 086 15578.60 355.41 53061.32 88888.00 2019-03-27 18:09:22.405 086 15578.54 355.39 53061.30 88888.00 2019-03-27 18:09:22.905 086 15578.51 355.37 53061.28 88888.00 2019-03-27 18:09:23.405 086 15578.48 355.35 53061.26 88888.00 2019-03-27 18:09:23.905 086 15578.50 355.32 53061.24 88888.00 2019-03-27 18:09:24.405 086 15578.45 355.33 53061.29 88888.00 2019-03-27 18:09:24.905 086 15578.48 355.33 53061.31 88888.00 2019-03-27 18:09:25.405 086 15578.54 355.31 53061.31 88888.00 2019-03-27 18:09:25.905 086 15578.56 355.18 53061.24 88888.00 2019-03-27 18:09:26.405 086 15578.52 355.08 53061.16 88888.00 2019-03-27 18:09:26.905 086 15578.51 355.11 53061.22 88888.00 2019-03-27 18:09:27.405 086 15578.61 355.11 53061.28 88888.00 2019-03-27 18:09:27.905 086 15578.57 355.07 53061.25 88888.00 2019-03-27 18:09:28.405 086 15578.60 355.03 53061.23 88888.00 2019-03-27 18:09:28.905 086 15578.71 355.00 53061.26 88888.00 2019-03-27 18:09:29.405 086 15578.76 355.00 53061.24 88888.00 2019-03-27 18:09:29.905 086 15578.77 355.02 53061.19 88888.00 2019-03-27 18:09:30.405 086 15578.77 355.00 53061.19 88888.00 2019-03-27 18:09:30.905 086 15578.82 355.00 53061.20 88888.00 2019-03-27 18:09:31.405 086 15578.88 355.00 53061.20 88888.00 2019-03-27 18:09:31.905 086 15578.91 354.96 53061.25 88888.00 2019-03-27 18:09:32.405 086 15578.89 354.96 53061.25 88888.00 2019-03-27 18:09:32.905 086 15578.78 354.98 53061.25 88888.00 2019-03-27 18:09:33.405 086 15578.87 355.00 53061.25 88888.00 2019-03-27 18:09:33.905 086 15578.95 355.03 53061.26 88888.00 2019-03-27 18:09:34.405 086 15579.00 355.02 53061.26 88888.00 2019-03-27 18:09:34.905 086 15578.99 354.99 53061.28 88888.00 2019-03-27 18:09:35.405 086 15579.06 355.02 53061.28 88888.00 2019-03-27 18:09:35.905 086 15579.03 355.04 53061.28 88888.00 2019-03-27 18:09:36.405 086 15578.97 355.03 53061.28 88888.00 2019-03-27 18:09:36.905 086 15578.95 355.02 53061.20 88888.00 2019-03-27 18:09:37.405 086 15578.90 355.03 53061.21 88888.00 2019-03-27 18:09:37.905 086 15578.91 355.05 53061.22 88888.00 2019-03-27 18:09:38.405 086 15578.95 355.03 53061.25 88888.00 2019-03-27 18:09:38.905 086 15578.95 354.99 53061.31 88888.00 2019-03-27 18:09:39.405 086 15578.96 354.96 53061.38 88888.00 2019-03-27 18:09:39.905 086 15578.90 354.98 53061.40 88888.00 2019-03-27 18:09:40.405 086 15578.85 355.00 53061.34 88888.00 2019-03-27 18:09:40.905 086 15578.87 355.02 53061.29 88888.00 2019-03-27 18:09:41.405 086 15578.90 355.00 53061.37 88888.00 2019-03-27 18:09:41.905 086 15578.87 355.02 53061.42 88888.00 2019-03-27 18:09:42.405 086 15578.87 355.09 53061.42 88888.00 2019-03-27 18:09:42.905 086 15578.85 355.07 53061.42 88888.00 2019-03-27 18:09:43.405 086 15578.80 355.06 53061.44 88888.00 2019-03-27 18:09:43.905 086 15578.84 355.07 53061.48 88888.00 2019-03-27 18:09:44.905 086 15578.72 355.05 53061.42 88888.00 2019-03-27 18:09:45.405 086 15578.76 355.00 53061.42 88888.00 2019-03-27 18:09:45.905 086 15578.75 355.04 53061.44 88888.00 2019-03-27 18:09:46.405 086 15578.66 355.08 53061.45 88888.00 2019-03-27 18:09:46.905 086 15578.67 355.09 53061.46 88888.00 2019-03-27 18:09:47.405 086 15578.69 355.12 53061.48 88888.00 2019-03-27 18:09:47.905 086 15578.63 355.11 53061.48 88888.00 2019-03-27 18:09:48.405 086 15578.62 355.07 53061.50 88888.00 2019-03-27 18:09:48.905 086 15578.59 355.08 53061.50 88888.00 2019-03-27 18:09:49.405 086 15578.58 355.08 53061.48 88888.00 2019-03-27 18:09:49.905 086 15578.51 355.09 53061.44 88888.00 2019-03-27 18:09:50.405 086 15578.47 355.04 53061.45 88888.00 2019-03-27 18:09:50.905 086 15578.45 355.02 53061.46 88888.00 2019-03-27 18:09:51.405 086 15578.40 355.03 53061.42 88888.00 2019-03-27 18:09:51.905 086 15578.38 355.00 53061.42 88888.00 2019-03-27 18:09:52.405 086 15578.36 354.99 53061.47 88888.00 2019-03-27 18:09:52.905 086 15578.39 354.97 53061.50 88888.00 2019-03-27 18:09:53.405 086 15578.40 354.95 53061.45 88888.00 2019-03-27 18:09:53.905 086 15578.33 354.96 53061.38 88888.00 2019-03-27 18:09:54.405 086 15578.31 355.00 53061.42 88888.00 2019-03-27 18:09:54.905 086 15578.31 354.97 53061.39 88888.00 2019-03-27 18:09:55.405 086 15578.30 354.92 53061.42 88888.00 2019-03-27 18:09:55.905 086 15578.29 354.94 53061.43 88888.00 2019-03-27 18:09:56.405 086 15578.32 354.96 53061.44 88888.00 2019-03-27 18:09:56.905 086 15578.34 355.04 53061.40 88888.00 2019-03-27 18:09:57.405 086 15578.33 355.08 53061.36 88888.00 2019-03-27 18:09:57.905 086 15578.32 355.07 53061.41 88888.00 2019-03-27 18:09:58.405 086 15578.33 355.00 53061.44 88888.00 2019-03-27 18:09:58.905 086 15578.40 354.96 53061.50 88888.00 2019-03-27 18:09:59.405 086 15578.43 354.95 53061.48 88888.00 2019-03-27 18:09:59.905 086 15578.43 354.87 53061.51 88888.00 2019-03-27 18:10:00.405 086 15578.43 354.88 53061.57 88888.00 2019-03-27 18:10:00.905 086 15578.44 354.89 53061.58 88888.00 2019-03-27 18:10:01.405 086 15578.47 354.90 53061.58 88888.00 2019-03-27 18:10:01.905 086 15578.51 354.89 53061.57 88888.00 2019-03-27 18:10:02.405 086 15578.52 354.90 53061.56 88888.00 2019-03-27 18:10:02.905 086 15578.52 354.91 53061.53 88888.00 2019-03-27 18:10:03.405 086 15578.60 354.89 53061.50 88888.00 2019-03-27 18:10:03.905 086 15578.65 354.91 53061.45 88888.00 2019-03-27 18:10:04.405 086 15578.69 354.90 53061.47 88888.00 2019-03-27 18:10:04.905 086 15578.72 354.86 53061.50 88888.00 2019-03-27 18:10:05.405 086 15578.73 354.83 53061.48 88888.00 2019-03-27 18:10:05.905 086 15578.73 354.83 53061.50 88888.00 2019-03-27 18:10:06.405 086 15578.76 354.86 53061.50 88888.00 2019-03-27 18:10:06.905 086 15578.82 354.89 53061.51 88888.00 2019-03-27 18:10:07.405 086 15578.89 354.91 53061.51 88888.00 2019-03-27 18:10:08.405 086 15578.93 354.91 53061.57 88888.00 2019-03-27 18:10:08.905 086 15578.90 354.91 53061.62 88888.00 2019-03-27 18:10:09.405 086 15578.90 354.91 53061.62 88888.00 2019-03-27 18:10:09.905 086 15578.90 354.89 53061.60 88888.00 2019-03-27 18:10:10.405 086 15578.90 354.90 53061.56 88888.00 2019-03-27 18:10:10.905 086 15578.91 354.82 53061.64 88888.00 2019-03-27 18:10:11.405 086 15578.88 354.80 53061.64 88888.00 2019-03-27 18:10:11.905 086 15578.80 354.77 53061.60 88888.00 2019-03-27 18:10:12.405 086 15578.77 354.70 53061.61 88888.00 2019-03-27 18:10:12.905 086 15578.76 354.72 53061.60 88888.00 2019-03-27 18:10:13.405 086 15578.72 354.72 53061.63 88888.00 2019-03-27 18:10:13.905 086 15578.68 354.70 53061.64 88888.00 2019-03-27 18:10:14.405 086 15578.65 354.69 53061.63 88888.00 2019-03-27 18:10:14.905 086 15578.57 354.66 53061.63 88888.00 2019-03-27 18:10:15.405 086 15578.54 354.62 53061.60 88888.00 2019-03-27 18:10:15.905 086 15578.57 354.63 53061.58 88888.00 2019-03-27 18:10:16.405 086 15578.54 354.61 53061.57 88888.00 2019-03-27 18:10:16.905 086 15578.48 354.60 53061.61 88888.00 2019-03-27 18:10:17.405 086 15578.40 354.61 53061.59 88888.00 2019-03-27 18:10:17.905 086 15578.32 354.59 53061.53 88888.00 2019-03-27 18:10:18.405 086 15578.32 354.60 53061.51 88888.00 2019-03-27 18:10:18.905 086 15578.27 354.61 53061.57 88888.00 2019-03-27 18:10:19.405 086 15578.26 354.60 53061.62 88888.00 2019-03-27 18:10:19.905 086 15578.25 354.59 53061.64 88888.00 2019-03-27 18:10:20.405 086 15578.21 354.63 53061.63 88888.00 2019-03-27 18:10:20.905 086 15578.26 354.62 53061.69 88888.00 2019-03-27 18:10:21.405 086 15578.20 354.56 53061.72 88888.00 2019-03-27 18:10:21.905 086 15578.17 354.53 53061.71 88888.00 2019-03-27 18:10:22.405 086 15578.17 354.53 53061.66 88888.00 2019-03-27 18:10:22.905 086 15578.16 354.51 53061.64 88888.00 2019-03-27 18:10:23.405 086 15578.14 354.55 53061.62 88888.00 2019-03-27 18:10:23.905 086 15578.16 354.59 53061.63 88888.00 2019-03-27 18:10:24.405 086 15578.16 354.62 53061.69 88888.00 2019-03-27 18:10:24.905 086 15578.09 354.62 53061.67 88888.00 2019-03-27 18:10:25.405 086 15578.14 354.64 53061.70 88888.00 2019-03-27 18:10:25.905 086 15578.12 354.66 53061.69 88888.00 2019-03-27 18:10:26.405 086 15578.09 354.68 53061.65 88888.00 2019-03-27 18:10:26.905 086 15578.06 354.64 53061.69 88888.00 2019-03-27 18:10:27.405 086 15578.11 354.68 53061.71 88888.00 2019-03-27 18:10:27.905 086 15578.11 354.69 53061.72 88888.00 2019-03-27 18:10:28.405 086 15578.13 354.71 53061.74 88888.00 2019-03-27 18:10:28.905 086 15578.15 354.71 53061.78 88888.00 2019-03-27 18:10:29.405 086 15578.13 354.74 53061.80 88888.00 2019-03-27 18:10:29.905 086 15578.16 354.79 53061.85 88888.00 2019-03-27 18:10:30.405 086 15578.16 354.83 53061.84 88888.00 2019-03-27 18:10:30.905 086 15578.16 354.78 53061.83 88888.00 2019-03-27 18:10:31.405 086 15578.14 354.78 53061.81 88888.00 2019-03-27 18:10:31.905 086 15578.15 354.77 53061.81 88888.00 2019-03-27 18:10:32.405 086 15578.12 354.80 53061.79 88888.00 2019-03-27 18:10:32.905 086 15578.11 354.77 53061.80 88888.00 2019-03-27 18:10:33.405 086 15578.11 354.74 53061.77 88888.00 2019-03-27 18:10:33.905 086 15578.05 354.74 53061.77 88888.00 2019-03-27 18:10:34.405 086 15578.00 354.79 53061.78 88888.00 2019-03-27 18:10:34.905 086 15578.05 354.81 53061.78 88888.00 2019-03-27 18:10:35.405 086 15578.07 354.78 53061.81 88888.00 2019-03-27 18:10:35.905 086 15577.97 354.78 53061.76 88888.00 2019-03-27 18:10:36.405 086 15577.98 354.77 53061.76 88888.00 2019-03-27 18:10:36.905 086 15577.99 354.77 53061.79 88888.00 2019-03-27 18:10:37.405 086 15577.96 354.77 53061.76 88888.00 2019-03-27 18:10:37.905 086 15577.95 354.78 53061.76 88888.00 2019-03-27 18:10:38.405 086 15577.95 354.80 53061.76 88888.00 2019-03-27 18:10:38.905 086 15577.91 354.81 53061.72 88888.00 2019-03-27 18:10:39.905 086 15577.86 354.77 53061.77 88888.00 2019-03-27 18:10:40.405 086 15577.88 354.82 53061.73 88888.00 2019-03-27 18:10:40.905 086 15577.87 354.79 53061.69 88888.00 2019-03-27 18:10:41.405 086 15577.80 354.78 53061.66 88888.00 2019-03-27 18:10:41.905 086 15577.81 354.85 53061.71 88888.00 2019-03-27 18:10:42.405 086 15577.82 354.89 53061.69 88888.00 2019-03-27 18:10:42.905 086 15577.81 354.87 53061.68 88888.00 2019-03-27 18:10:43.405 086 15577.80 354.87 53061.69 88888.00 2019-03-27 18:10:43.905 086 15577.81 354.85 53061.70 88888.00 2019-03-27 18:10:44.405 086 15577.79 354.82 53061.73 88888.00 2019-03-27 18:10:44.905 086 15577.77 354.77 53061.66 88888.00 2019-03-27 18:10:45.405 086 15577.82 354.71 53061.64 88888.00 2019-03-27 18:10:45.905 086 15577.84 354.63 53061.65 88888.00 2019-03-27 18:10:46.405 086 15577.82 354.56 53061.70 88888.00 2019-03-27 18:10:46.905 086 15577.82 354.59 53061.69 88888.00 2019-03-27 18:10:47.405 086 15577.85 354.59 53061.65 88888.00 2019-03-27 18:10:47.905 086 15577.80 354.62 53061.63 88888.00 2019-03-27 18:10:48.405 086 15577.82 354.64 53061.59 88888.00 2019-03-27 18:10:48.905 086 15577.80 354.61 53061.67 88888.00 2019-03-27 18:10:49.405 086 15577.88 354.56 53061.64 88888.00 2019-03-27 18:10:49.905 086 15577.90 354.52 53061.61 88888.00 2019-03-27 18:10:50.405 086 15577.90 354.52 53061.60 88888.00 2019-03-27 18:10:50.905 086 15577.90 354.55 53061.60 88888.00 2019-03-27 18:10:51.405 086 15577.87 354.55 53061.61 88888.00 2019-03-27 18:10:51.905 086 15577.85 354.59 53061.57 88888.00 2019-03-27 18:10:52.405 086 15577.85 354.64 53061.56 88888.00 2019-03-27 18:10:52.905 086 15577.85 354.69 53061.60 88888.00 2019-03-27 18:10:53.405 086 15577.85 354.73 53061.63 88888.00 2019-03-27 18:10:53.905 086 15577.85 354.65 53061.63 88888.00 2019-03-27 18:10:54.405 086 15577.86 354.57 53061.64 88888.00 2019-03-27 18:10:54.905 086 15577.88 354.60 53061.64 88888.00 2019-03-27 18:10:55.405 086 15577.84 354.61 53061.61 88888.00 2019-03-27 18:10:55.905 086 15577.79 354.57 53061.58 88888.00 2019-03-27 18:10:56.405 086 15577.78 354.59 53061.56 88888.00 2019-03-27 18:10:56.905 086 15577.79 354.65 53061.59 88888.00 2019-03-27 18:10:57.405 086 15577.75 354.72 53061.61 88888.00 2019-03-27 18:10:57.905 086 15577.72 354.72 53061.62 88888.00 2019-03-27 18:10:58.405 086 15577.75 354.69 53061.60 88888.00 2019-03-27 18:10:58.905 086 15577.75 354.73 53061.64 88888.00 2019-03-27 18:10:59.405 086 15577.79 354.79 53061.68 88888.00 2019-03-27 18:10:59.905 086 15577.84 354.79 53061.67 88888.00 2019-03-27 18:11:00.405 086 15577.82 354.79 53061.67 88888.00 2019-03-27 18:11:00.905 086 15577.81 354.81 53061.67 88888.00 2019-03-27 18:11:01.405 086 15577.84 354.86 53061.69 88888.00 2019-03-27 18:11:01.905 086 15577.85 354.91 53061.69 88888.00 2019-03-27 18:11:02.405 086 15577.86 354.86 53061.67 88888.00 2019-03-27 18:11:02.905 086 15577.89 354.85 53061.66 88888.00 2019-03-27 18:11:03.405 086 15577.91 354.88 53061.70 88888.00 2019-03-27 18:11:03.905 086 15577.94 354.91 53061.73 88888.00 2019-03-27 18:11:04.405 086 15577.95 354.88 53061.76 88888.00 2019-03-27 18:11:04.905 086 15577.96 354.90 53061.71 88888.00 2019-03-27 18:11:05.405 086 15577.99 354.94 53061.69 88888.00 2019-03-27 18:11:05.905 086 15577.99 354.96 53061.68 88888.00 2019-03-27 18:11:06.405 086 15578.02 354.97 53061.67 88888.00 2019-03-27 18:11:06.905 086 15578.02 354.96 53061.69 88888.00 2019-03-27 18:11:07.405 086 15578.06 354.91 53061.70 88888.00 2019-03-27 18:11:07.905 086 15578.07 354.91 53061.70 88888.00 2019-03-27 18:11:08.405 086 15578.12 354.89 53061.72 88888.00 2019-03-27 18:11:08.905 086 15578.12 354.86 53061.68 88888.00 2019-03-27 18:11:09.405 086 15578.16 354.85 53061.69 88888.00 2019-03-27 18:11:09.905 086 15578.16 354.81 53061.66 88888.00 2019-03-27 18:11:10.405 086 15578.18 354.79 53061.68 88888.00 2019-03-27 18:11:10.905 086 15578.22 354.83 53061.68 88888.00 2019-03-27 18:11:11.405 086 15578.31 354.85 53061.64 88888.00 2019-03-27 18:11:11.905 086 15578.32 354.82 53061.62 88888.00 2019-03-27 18:11:12.405 086 15578.30 354.80 53061.64 88888.00 2019-03-27 18:11:12.905 086 15578.29 354.79 53061.66 88888.00 2019-03-27 18:11:13.405 086 15578.34 354.78 53061.65 88888.00 2019-03-27 18:11:13.905 086 15578.42 354.74 53061.63 88888.00 2019-03-27 18:11:14.405 086 15578.45 354.71 53061.66 88888.00 2019-03-27 18:11:14.906 086 15578.45 354.69 53061.68 88888.00 2019-03-27 18:11:15.406 086 15578.45 354.68 53061.66 88888.00 2019-03-27 18:11:15.906 086 15578.51 354.66 53061.64 88888.00 2019-03-27 18:11:16.406 086 15578.53 354.70 53061.66 88888.00 2019-03-27 18:11:16.906 086 15578.54 354.71 53061.63 88888.00 2019-03-27 18:11:17.406 086 15578.50 354.71 53061.61 88888.00 2019-03-27 18:11:17.906 086 15578.54 354.74 53061.60 88888.00 2019-03-27 18:11:18.406 086 15578.54 354.76 53061.62 88888.00 2019-03-27 18:11:18.906 086 15578.49 354.71 53061.61 88888.00 2019-03-27 18:11:19.406 086 15578.43 354.74 53061.59 88888.00 2019-03-27 18:11:19.906 086 15578.47 354.74 53061.66 88888.00 2019-03-27 18:11:20.406 086 15578.51 354.74 53061.66 88888.00 2019-03-27 18:11:21.406 086 15578.41 354.76 53061.69 88888.00 2019-03-27 18:11:21.906 086 15578.38 354.74 53061.67 88888.00 2019-03-27 18:11:22.406 086 15578.35 354.79 53061.67 88888.00 2019-03-27 18:11:22.906 086 15578.31 354.80 53061.67 88888.00 2019-03-27 18:11:23.406 086 15578.26 354.77 53061.72 88888.00 2019-03-27 18:11:23.906 086 15578.26 354.79 53061.74 88888.00 2019-03-27 18:11:24.406 086 15578.20 354.79 53061.72 88888.00 2019-03-27 18:11:24.906 086 15578.17 354.82 53061.73 88888.00 2019-03-27 18:11:25.406 086 15578.14 354.80 53061.72 88888.00 2019-03-27 18:11:25.906 086 15578.11 354.79 53061.67 88888.00 2019-03-27 18:11:26.406 086 15578.06 354.85 53061.70 88888.00 2019-03-27 18:11:26.906 086 15578.02 354.87 53061.71 88888.00 2019-03-27 18:11:27.406 086 15577.98 354.90 53061.81 88888.00 2019-03-27 18:11:27.906 086 15577.96 354.92 53061.82 88888.00 2019-03-27 18:11:28.406 086 15577.94 354.91 53061.78 88888.00 2019-03-27 18:11:28.906 086 15577.93 354.87 53061.78 88888.00 2019-03-27 18:11:29.406 086 15577.93 354.90 53061.84 88888.00 2019-03-27 18:11:29.906 086 15577.90 354.91 53061.83 88888.00 2019-03-27 18:11:30.406 086 15577.87 354.89 53061.84 88888.00 2019-03-27 18:11:30.906 086 15577.82 354.88 53061.84 88888.00 2019-03-27 18:11:31.406 086 15577.80 354.90 53061.83 88888.00 2019-03-27 18:11:31.906 086 15577.77 354.91 53061.84 88888.00 2019-03-27 18:11:32.406 086 15577.77 354.89 53061.82 88888.00 2019-03-27 18:11:32.906 086 15577.76 354.88 53061.82 88888.00 2019-03-27 18:11:33.406 086 15577.71 354.81 53061.81 88888.00 2019-03-27 18:11:33.906 086 15577.75 354.81 53061.82 88888.00 2019-03-27 18:11:34.406 086 15577.75 354.80 53061.81 88888.00 2019-03-27 18:11:34.906 086 15577.72 354.78 53061.79 88888.00 2019-03-27 18:11:35.406 086 15577.68 354.79 53061.78 88888.00 2019-03-27 18:11:35.906 086 15577.66 354.79 53061.78 88888.00 2019-03-27 18:11:36.406 086 15577.66 354.76 53061.78 88888.00 2019-03-27 18:11:36.906 086 15577.67 354.77 53061.73 88888.00 2019-03-27 18:11:37.406 086 15577.66 354.73 53061.71 88888.00 2019-03-27 18:11:37.906 086 15577.63 354.72 53061.71 88888.00 2019-03-27 18:11:38.406 086 15577.66 354.77 53061.73 88888.00 2019-03-27 18:11:38.906 086 15577.60 354.86 53061.71 88888.00 2019-03-27 18:11:39.406 086 15577.55 354.91 53061.72 88888.00 2019-03-27 18:11:39.906 086 15577.59 354.85 53061.76 88888.00 2019-03-27 18:11:40.406 086 15577.55 354.86 53061.79 88888.00 2019-03-27 18:11:40.906 086 15577.52 354.83 53061.77 88888.00 2019-03-27 18:11:41.406 086 15577.49 354.78 53061.72 88888.00 2019-03-27 18:11:41.906 086 15577.48 354.79 53061.76 88888.00 2019-03-27 18:11:42.406 086 15577.43 354.81 53061.76 88888.00 2019-03-27 18:11:42.906 086 15577.42 354.82 53061.74 88888.00 2019-03-27 18:11:43.406 086 15577.39 354.83 53061.77 88888.00 2019-03-27 18:11:43.906 086 15577.33 354.80 53061.78 88888.00 2019-03-27 18:11:44.406 086 15577.32 354.79 53061.76 88888.00 2019-03-27 18:11:44.906 086 15577.31 354.77 53061.70 88888.00 2019-03-27 18:11:45.406 086 15577.33 354.77 53061.71 88888.00 2019-03-27 18:11:45.906 086 15577.33 354.74 53061.71 88888.00 2019-03-27 18:11:46.406 086 15577.28 354.74 53061.70 88888.00 2019-03-27 18:11:46.906 086 15577.24 354.73 53061.68 88888.00 2019-03-27 18:11:47.406 086 15577.16 354.73 53061.67 88888.00 2019-03-27 18:11:47.906 086 15577.17 354.76 53061.70 88888.00 2019-03-27 18:11:48.406 086 15577.18 354.72 53061.71 88888.00 2019-03-27 18:11:48.906 086 15577.14 354.70 53061.68 88888.00 2019-03-27 18:11:49.406 086 15577.12 354.72 53061.66 88888.00 2019-03-27 18:11:49.906 086 15577.13 354.74 53061.63 88888.00 2019-03-27 18:11:50.406 086 15577.14 354.73 53061.66 88888.00 2019-03-27 18:11:50.906 086 15577.16 354.68 53061.69 88888.00 2019-03-27 18:11:51.406 086 15577.12 354.64 53061.71 88888.00 2019-03-27 18:11:51.906 086 15577.13 354.57 53061.68 88888.00 2019-03-27 18:11:52.906 086 15577.10 354.52 53061.67 88888.00 2019-03-27 18:11:53.406 086 15577.12 354.53 53061.64 88888.00 2019-03-27 18:11:53.906 086 15577.16 354.62 53061.67 88888.00 2019-03-27 18:11:54.406 086 15577.19 354.63 53061.69 88888.00 2019-03-27 18:11:54.906 086 15577.17 354.63 53061.68 88888.00 2019-03-27 18:11:55.406 086 15577.19 354.61 53061.66 88888.00 2019-03-27 18:11:55.906 086 15577.26 354.61 53061.64 88888.00 2019-03-27 18:11:56.406 086 15577.28 354.56 53061.61 88888.00 2019-03-27 18:11:56.906 086 15577.30 354.57 53061.61 88888.00 2019-03-27 18:11:57.406 086 15577.26 354.55 53061.64 88888.00 2019-03-27 18:11:57.906 086 15577.28 354.55 53061.64 88888.00 2019-03-27 18:11:58.406 086 15577.26 354.57 53061.65 88888.00 2019-03-27 18:11:58.906 086 15577.30 354.63 53061.66 88888.00 2019-03-27 18:11:59.406 086 15577.32 354.59 53061.64 88888.00 2019-03-27 18:11:59.906 086 15577.31 354.56 53061.61 88888.00 2019-03-27 18:12:00.406 086 15577.35 354.55 53061.65 88888.00 2019-03-27 18:12:00.906 086 15577.33 354.48 53061.69 88888.00 2019-03-27 18:12:01.406 086 15577.36 354.43 53061.67 88888.00 2019-03-27 18:12:01.906 086 15577.41 354.44 53061.68 88888.00 2019-03-27 18:12:02.406 086 15577.40 354.40 53061.69 88888.00 2019-03-27 18:12:02.906 086 15577.45 354.36 53061.66 88888.00 2019-03-27 18:12:03.406 086 15577.48 354.36 53061.62 88888.00 2019-03-27 18:12:03.906 086 15577.48 354.37 53061.63 88888.00 2019-03-27 18:12:04.406 086 15577.50 354.36 53061.66 88888.00 2019-03-27 18:12:04.906 086 15577.44 354.40 53061.69 88888.00 2019-03-27 18:12:05.406 086 15577.45 354.46 53061.72 88888.00 2019-03-27 18:12:05.906 086 15577.49 354.46 53061.67 88888.00 2019-03-27 18:12:06.406 086 15577.52 354.45 53061.67 88888.00 2019-03-27 18:12:06.906 086 15577.54 354.38 53061.67 88888.00 2019-03-27 18:12:07.406 086 15577.49 354.40 53061.69 88888.00 2019-03-27 18:12:07.906 086 15577.54 354.42 53061.77 88888.00 2019-03-27 18:12:08.406 086 15577.61 354.38 53061.79 88888.00 2019-03-27 18:12:08.906 086 15577.64 354.35 53061.78 88888.00 2019-03-27 18:12:09.406 086 15577.68 354.34 53061.77 88888.00 2019-03-27 18:12:09.906 086 15577.71 354.36 53061.74 88888.00 2019-03-27 18:12:10.406 086 15577.64 354.29 53061.77 88888.00 2019-03-27 18:12:10.906 086 15577.66 354.28 53061.76 88888.00 2019-03-27 18:12:11.406 086 15577.62 354.31 53061.74 88888.00 2019-03-27 18:12:11.906 086 15577.63 354.33 53061.78 88888.00 2019-03-27 18:12:12.406 086 15577.64 354.31 53061.77 88888.00 2019-03-27 18:12:12.906 086 15577.66 354.31 53061.76 88888.00 2019-03-27 18:12:13.406 086 15577.66 354.34 53061.76 88888.00 2019-03-27 18:12:13.906 086 15577.69 354.37 53061.78 88888.00 2019-03-27 18:12:14.406 086 15577.64 354.37 53061.79 88888.00 2019-03-27 18:12:14.906 086 15577.60 354.37 53061.81 88888.00 2019-03-27 18:12:15.406 086 15577.60 354.40 53061.81 88888.00 2019-03-27 18:12:15.906 086 15577.59 354.39 53061.82 88888.00 2019-03-27 18:12:16.406 086 15577.59 354.39 53061.85 88888.00 2019-03-27 18:12:16.906 086 15577.57 354.39 53061.87 88888.00 2019-03-27 18:12:17.406 086 15577.51 354.38 53061.88 88888.00 2019-03-27 18:12:17.906 086 15577.46 354.38 53061.85 88888.00 2019-03-27 18:12:18.406 086 15577.41 354.39 53061.86 88888.00 2019-03-27 18:12:18.906 086 15577.41 354.40 53061.84 88888.00 2019-03-27 18:12:19.406 086 15577.37 354.42 53061.78 88888.00 2019-03-27 18:12:19.906 086 15577.34 354.47 53061.80 88888.00 2019-03-27 18:12:20.406 086 15577.41 354.46 53061.78 88888.00 2019-03-27 18:12:20.906 086 15577.41 354.44 53061.81 88888.00 2019-03-27 18:12:21.406 086 15577.34 354.47 53061.80 88888.00 2019-03-27 18:12:21.906 086 15577.30 354.46 53061.77 88888.00 2019-03-27 18:12:22.406 086 15577.23 354.46 53061.79 88888.00 2019-03-27 18:12:22.906 086 15577.21 354.43 53061.83 88888.00 2019-03-27 18:12:23.406 086 15577.18 354.47 53061.81 88888.00 2019-03-27 18:12:23.906 086 15577.15 354.47 53061.80 88888.00 2019-03-27 18:12:24.406 086 15577.12 354.50 53061.80 88888.00 2019-03-27 18:12:24.906 086 15577.15 354.47 53061.80 88888.00 2019-03-27 18:12:25.406 086 15577.12 354.46 53061.79 88888.00 2019-03-27 18:12:25.906 086 15577.06 354.46 53061.80 88888.00 2019-03-27 18:12:26.406 086 15577.04 354.44 53061.79 88888.00 2019-03-27 18:12:26.906 086 15577.01 354.40 53061.81 88888.00 2019-03-27 18:12:27.406 086 15576.91 354.45 53061.83 88888.00 2019-03-27 18:12:27.906 086 15576.88 354.48 53061.76 88888.00 2019-03-27 18:12:28.406 086 15576.88 354.56 53061.74 88888.00 2019-03-27 18:12:28.906 086 15576.83 354.61 53061.82 88888.00 2019-03-27 18:12:29.406 086 15576.77 354.61 53061.86 88888.00 2019-03-27 18:12:29.906 086 15576.76 354.60 53061.88 88888.00 2019-03-27 18:12:30.406 086 15576.71 354.65 53061.86 88888.00 2019-03-27 18:12:30.906 086 15576.68 354.63 53061.84 88888.00 2019-03-27 18:12:31.406 086 15576.63 354.61 53061.86 88888.00 2019-03-27 18:12:31.906 086 15576.62 354.61 53061.85 88888.00 2019-03-27 18:12:32.406 086 15576.65 354.61 53061.82 88888.00 2019-03-27 18:12:32.906 086 15576.61 354.66 53061.82 88888.00 2019-03-27 18:12:33.406 086 15576.54 354.71 53061.84 88888.00 2019-03-27 18:12:34.406 086 15576.58 354.73 53061.77 88888.00 2019-03-27 18:12:34.906 086 15576.56 354.73 53061.79 88888.00 2019-03-27 18:12:35.406 086 15576.55 354.73 53061.80 88888.00 2019-03-27 18:12:35.906 086 15576.60 354.76 53061.82 88888.00 2019-03-27 18:12:36.406 086 15576.62 354.73 53061.83 88888.00 2019-03-27 18:12:36.906 086 15576.62 354.72 53061.88 88888.00 2019-03-27 18:12:37.406 086 15576.64 354.69 53061.91 88888.00 2019-03-27 18:12:37.906 086 15576.70 354.71 53061.91 88888.00 2019-03-27 18:12:38.406 086 15576.76 354.74 53061.90 88888.00 2019-03-27 18:12:38.906 086 15576.83 354.71 53061.88 88888.00 2019-03-27 18:12:39.406 086 15576.88 354.71 53061.87 88888.00 2019-03-27 18:12:39.906 086 15576.89 354.72 53061.85 88888.00 2019-03-27 18:12:40.406 086 15576.96 354.78 53061.85 88888.00 2019-03-27 18:12:40.906 086 15576.98 354.77 53061.84 88888.00 2019-03-27 18:12:41.406 086 15577.03 354.70 53061.87 88888.00 2019-03-27 18:12:41.906 086 15577.07 354.68 53061.89 88888.00 2019-03-27 18:12:42.406 086 15577.12 354.65 53061.92 88888.00 2019-03-27 18:12:42.906 086 15577.14 354.59 53061.87 88888.00 2019-03-27 18:12:43.406 086 15577.17 354.55 53061.84 88888.00 2019-03-27 18:12:43.906 086 15577.22 354.53 53061.83 88888.00 2019-03-27 18:12:44.406 086 15577.27 354.54 53061.81 88888.00 2019-03-27 18:12:44.906 086 15577.33 354.54 53061.79 88888.00 2019-03-27 18:12:45.406 086 15577.37 354.59 53061.82 88888.00 2019-03-27 18:12:45.906 086 15577.40 354.56 53061.85 88888.00 2019-03-27 18:12:46.406 086 15577.44 354.50 53061.82 88888.00 2019-03-27 18:12:46.906 086 15577.42 354.46 53061.84 88888.00 2019-03-27 18:12:47.406 086 15577.42 354.50 53061.80 88888.00 2019-03-27 18:12:47.906 086 15577.49 354.50 53061.76 88888.00 2019-03-27 18:12:48.406 086 15577.53 354.55 53061.76 88888.00 2019-03-27 18:12:48.906 086 15577.53 354.60 53061.77 88888.00 2019-03-27 18:12:49.406 086 15577.54 354.61 53061.79 88888.00 2019-03-27 18:12:49.906 086 15577.55 354.63 53061.82 88888.00 2019-03-27 18:12:50.406 086 15577.59 354.61 53061.87 88888.00 2019-03-27 18:12:50.906 086 15577.52 354.57 53061.84 88888.00 2019-03-27 18:12:51.406 086 15577.55 354.62 53061.82 88888.00 2019-03-27 18:12:51.906 086 15577.52 354.55 53061.78 88888.00 2019-03-27 18:12:52.406 086 15577.50 354.46 53061.79 88888.00 2019-03-27 18:12:52.906 086 15577.45 354.40 53061.74 88888.00 2019-03-27 18:12:53.406 086 15577.44 354.43 53061.71 88888.00 2019-03-27 18:12:53.906 086 15577.45 354.43 53061.68 88888.00 2019-03-27 18:12:54.406 086 15577.39 354.43 53061.65 88888.00 2019-03-27 18:12:54.906 086 15577.36 354.43 53061.69 88888.00 2019-03-27 18:12:55.406 086 15577.32 354.42 53061.73 88888.00 2019-03-27 18:12:55.906 086 15577.24 354.42 53061.72 88888.00 2019-03-27 18:12:56.406 086 15577.19 354.38 53061.72 88888.00 2019-03-27 18:12:56.906 086 15577.12 354.40 53061.76 88888.00 2019-03-27 18:12:57.406 086 15577.12 354.39 53061.68 88888.00 2019-03-27 18:12:57.906 086 15577.04 354.33 53061.69 88888.00 2019-03-27 18:12:58.406 086 15576.95 354.31 53061.73 88888.00 2019-03-27 18:12:58.906 086 15576.95 354.31 53061.69 88888.00 2019-03-27 18:12:59.406 086 15576.92 354.34 53061.71 88888.00 2019-03-27 18:12:59.906 086 15576.82 354.35 53061.70 88888.00 2019-03-27 18:13:00.406 086 15576.77 354.36 53061.74 88888.00 2019-03-27 18:13:00.906 086 15576.73 354.30 53061.71 88888.00 2019-03-27 18:13:01.406 086 15576.68 354.30 53061.76 88888.00 2019-03-27 18:13:01.906 086 15576.58 354.35 53061.80 88888.00 2019-03-27 18:13:02.406 086 15576.58 354.42 53061.83 88888.00 2019-03-27 18:13:02.906 086 15576.53 354.48 53061.85 88888.00 2019-03-27 18:13:03.406 086 15576.49 354.52 53061.83 88888.00 2019-03-27 18:13:03.906 086 15576.46 354.51 53061.84 88888.00 2019-03-27 18:13:04.406 086 15576.40 354.50 53061.85 88888.00 2019-03-27 18:13:04.906 086 15576.41 354.44 53061.85 88888.00 2019-03-27 18:13:05.406 086 15576.42 354.39 53061.85 88888.00 2019-03-27 18:13:05.906 086 15576.40 354.39 53061.86 88888.00 2019-03-27 18:13:06.406 086 15576.40 354.45 53061.88 88888.00 2019-03-27 18:13:06.906 086 15576.42 354.50 53061.89 88888.00 2019-03-27 18:13:07.406 086 15576.45 354.52 53061.91 88888.00 2019-03-27 18:13:07.906 086 15576.48 354.53 53061.93 88888.00 2019-03-27 18:13:08.406 086 15576.50 354.54 53061.92 88888.00 2019-03-27 18:13:08.906 086 15576.50 354.56 53061.94 88888.00 2019-03-27 18:13:09.406 086 15576.52 354.57 53061.94 88888.00 2019-03-27 18:13:09.906 086 15576.55 354.63 53061.94 88888.00 2019-03-27 18:13:10.406 086 15576.61 354.66 53061.93 88888.00 2019-03-27 18:13:10.906 086 15576.69 354.64 53061.97 88888.00 2019-03-27 18:13:11.406 086 15576.68 354.66 53061.93 88888.00 2019-03-27 18:13:11.906 086 15576.73 354.74 53061.88 88888.00 2019-03-27 18:13:12.406 086 15576.74 354.74 53061.88 88888.00 2019-03-27 18:13:12.906 086 15576.72 354.77 53061.93 88888.00 2019-03-27 18:13:13.406 086 15576.76 354.77 53061.97 88888.00 2019-03-27 18:13:13.906 086 15576.80 354.80 53062.01 88888.00 2019-03-27 18:13:14.406 086 15576.87 354.87 53061.96 88888.00 2019-03-27 18:13:14.906 086 15576.91 354.82 53061.89 88888.00 2019-03-27 18:13:15.406 086 15576.96 354.79 53061.90 88888.00 2019-03-27 18:13:15.906 086 15576.92 354.77 53061.97 88888.00 2019-03-27 18:13:16.406 086 15576.90 354.78 53061.94 88888.00 2019-03-27 18:13:16.906 086 15576.92 354.77 53061.94 88888.00 2019-03-27 18:13:17.406 086 15576.94 354.77 53061.92 88888.00 2019-03-27 18:13:17.906 086 15576.89 354.73 53061.89 88888.00 2019-03-27 18:13:18.406 086 15576.92 354.65 53061.91 88888.00 2019-03-27 18:13:18.906 086 15576.95 354.68 53061.88 88888.00 2019-03-27 18:13:19.406 086 15576.92 354.69 53061.83 88888.00 2019-03-27 18:13:19.906 086 15576.88 354.68 53061.79 88888.00 2019-03-27 18:13:20.406 086 15576.87 354.66 53061.78 88888.00 2019-03-27 18:13:20.906 086 15576.87 354.60 53061.81 88888.00 2019-03-27 18:13:21.406 086 15576.86 354.61 53061.80 88888.00 2019-03-27 18:13:21.906 086 15576.83 354.59 53061.82 88888.00 2019-03-27 18:13:22.406 086 15576.78 354.55 53061.80 88888.00 2019-03-27 18:13:22.906 086 15576.77 354.54 53061.80 88888.00 2019-03-27 18:13:23.406 086 15576.72 354.55 53061.82 88888.00 2019-03-27 18:13:23.906 086 15576.72 354.53 53061.80 88888.00 2019-03-27 18:13:24.406 086 15576.69 354.50 53061.79 88888.00 2019-03-27 18:13:24.906 086 15576.67 354.46 53061.81 88888.00 2019-03-27 18:13:25.406 086 15576.63 354.48 53061.83 88888.00 2019-03-27 18:13:25.906 086 15576.56 354.44 53061.80 88888.00 2019-03-27 18:13:26.406 086 15576.55 354.39 53061.79 88888.00 2019-03-27 18:13:26.906 086 15576.54 354.40 53061.80 88888.00 2019-03-27 18:13:27.406 086 15576.52 354.40 53061.80 88888.00 2019-03-27 18:13:27.906 086 15576.48 354.38 53061.74 88888.00 2019-03-27 18:13:28.406 086 15576.44 354.38 53061.83 88888.00 2019-03-27 18:13:28.906 086 15576.42 354.34 53061.84 88888.00 2019-03-27 18:13:29.406 086 15576.40 354.34 53061.80 88888.00 2019-03-27 18:13:29.906 086 15576.42 354.37 53061.84 88888.00 2019-03-27 18:13:30.406 086 15576.37 354.33 53061.87 88888.00 2019-03-27 18:13:30.906 086 15576.35 354.35 53061.84 88888.00 2019-03-27 18:13:31.406 086 15576.35 354.34 53061.80 88888.00 2019-03-27 18:13:31.906 086 15576.31 354.31 53061.80 88888.00 2019-03-27 18:13:32.406 086 15576.22 354.30 53061.77 88888.00 2019-03-27 18:13:32.906 086 15576.19 354.25 53061.82 88888.00 2019-03-27 18:13:33.406 086 15576.21 354.25 53061.84 88888.00 2019-03-27 18:13:33.906 086 15576.17 354.31 53061.86 88888.00 2019-03-27 18:13:34.406 086 15576.21 354.31 53061.90 88888.00 2019-03-27 18:13:34.906 086 15576.21 354.39 53061.89 88888.00 2019-03-27 18:13:35.406 086 15576.21 354.44 53061.92 88888.00 2019-03-27 18:13:35.906 086 15576.24 354.54 53061.89 88888.00 2019-03-27 18:13:36.406 086 15576.22 354.55 53061.87 88888.00 2019-03-27 18:13:36.906 086 15576.24 354.53 53061.91 88888.00 2019-03-27 18:13:37.406 086 15576.19 354.56 53061.89 88888.00 2019-03-27 18:13:37.906 086 15576.16 354.63 53061.84 88888.00 2019-03-27 18:13:38.406 086 15576.22 354.68 53061.84 88888.00 2019-03-27 18:13:38.906 086 15576.26 354.62 53061.90 88888.00 2019-03-27 18:13:39.406 086 15576.27 354.61 53061.92 88888.00 2019-03-27 18:13:39.906 086 15576.34 354.62 53061.94 88888.00 2019-03-27 18:13:40.406 086 15576.36 354.60 53061.99 88888.00 2019-03-27 18:13:40.906 086 15576.39 354.66 53061.97 88888.00 2019-03-27 18:13:41.406 086 15576.39 354.66 53061.91 88888.00 2019-03-27 18:13:41.906 086 15576.43 354.66 53061.96 88888.00 2019-03-27 18:13:42.406 086 15576.51 354.68 53062.01 88888.00 2019-03-27 18:13:42.906 086 15576.55 354.65 53062.04 88888.00 2019-03-27 18:13:43.406 086 15576.58 354.71 53062.02 88888.00 2019-03-27 18:13:43.906 086 15576.56 354.73 53062.08 88888.00 2019-03-27 18:13:44.406 086 15576.61 354.71 53062.09 88888.00 2019-03-27 18:13:44.906 086 15576.65 354.71 53062.06 88888.00 2019-03-27 18:13:45.406 086 15576.69 354.74 53062.07 88888.00 2019-03-27 18:13:45.906 086 15576.76 354.76 53062.06 88888.00 2019-03-27 18:13:46.406 086 15576.76 354.77 53062.04 88888.00 2019-03-27 18:13:47.406 086 15576.80 354.74 53062.03 88888.00 2019-03-27 18:13:47.906 086 15576.78 354.77 53062.04 88888.00 2019-03-27 18:13:48.406 086 15576.80 354.78 53062.01 88888.00 2019-03-27 18:13:48.906 086 15576.81 354.80 53062.04 88888.00 2019-03-27 18:13:49.406 086 15576.79 354.82 53062.07 88888.00 2019-03-27 18:13:49.906 086 15576.85 354.81 53062.09 88888.00 2019-03-27 18:13:50.406 086 15576.83 354.79 53062.08 88888.00 2019-03-27 18:13:50.906 086 15576.86 354.82 53062.07 88888.00 2019-03-27 18:13:51.406 086 15576.83 354.79 53062.08 88888.00 2019-03-27 18:13:51.906 086 15576.82 354.77 53062.13 88888.00 2019-03-27 18:13:52.406 086 15576.85 354.78 53062.14 88888.00 2019-03-27 18:13:52.906 086 15576.80 354.74 53062.04 88888.00 2019-03-27 18:13:53.406 086 15576.78 354.71 53062.00 88888.00 2019-03-27 18:13:53.906 086 15576.80 354.74 53062.01 88888.00 2019-03-27 18:13:54.406 086 15576.85 354.74 53062.05 88888.00 2019-03-27 18:13:54.906 086 15576.82 354.73 53062.06 88888.00 2019-03-27 18:13:55.406 086 15576.82 354.76 53062.09 88888.00 2019-03-27 18:13:55.906 086 15576.80 354.78 53062.08 88888.00 2019-03-27 18:13:56.406 086 15576.79 354.78 53062.09 88888.00 2019-03-27 18:13:56.906 086 15576.76 354.78 53062.14 88888.00 2019-03-27 18:13:57.406 086 15576.73 354.73 53062.23 88888.00 2019-03-27 18:13:57.906 086 15576.72 354.74 53062.23 88888.00 2019-03-27 18:13:58.406 086 15576.70 354.70 53062.17 88888.00 2019-03-27 18:13:58.906 086 15576.62 354.66 53062.16 88888.00 2019-03-27 18:13:59.406 086 15576.61 354.66 53062.11 88888.00 2019-03-27 18:13:59.906 086 15576.62 354.65 53062.13 88888.00 2019-03-27 18:14:00.406 086 15576.62 354.61 53062.11 88888.00 2019-03-27 18:14:00.906 086 15576.60 354.57 53062.09 88888.00 2019-03-27 18:14:01.406 086 15576.58 354.60 53062.10 88888.00 2019-03-27 18:14:01.906 086 15576.55 354.61 53062.13 88888.00 2019-03-27 18:14:02.406 086 15576.54 354.62 53062.19 88888.00 2019-03-27 18:14:02.906 086 15576.49 354.62 53062.19 88888.00 2019-03-27 18:14:03.406 086 15576.44 354.63 53062.14 88888.00 2019-03-27 18:14:03.906 086 15576.41 354.64 53062.12 88888.00 2019-03-27 18:14:04.406 086 15576.35 354.63 53062.13 88888.00 2019-03-27 18:14:04.906 086 15576.31 354.68 53062.12 88888.00 2019-03-27 18:14:05.406 086 15576.25 354.71 53062.16 88888.00 2019-03-27 18:14:05.906 086 15576.23 354.70 53062.13 88888.00 2019-03-27 18:14:06.406 086 15576.22 354.72 53062.05 88888.00 2019-03-27 18:14:06.906 086 15576.21 354.76 53062.07 88888.00 2019-03-27 18:14:07.406 086 15576.17 354.74 53062.10 88888.00 2019-03-27 18:14:07.906 086 15576.12 354.71 53062.08 88888.00 2019-03-27 18:14:08.406 086 15576.08 354.76 53062.05 88888.00 2019-03-27 18:14:08.906 086 15576.06 354.69 53062.09 88888.00 2019-03-27 18:14:09.406 086 15576.04 354.63 53062.14 88888.00 2019-03-27 18:14:09.906 086 15576.00 354.59 53062.16 88888.00 2019-03-27 18:14:10.406 086 15575.96 354.57 53062.14 88888.00 2019-03-27 18:14:10.906 086 15575.97 354.61 53062.16 88888.00 2019-03-27 18:14:11.406 086 15575.95 354.64 53062.14 88888.00 2019-03-27 18:14:11.906 086 15575.92 354.68 53062.16 88888.00 2019-03-27 18:14:12.406 086 15575.91 354.70 53062.13 88888.00 2019-03-27 18:14:12.906 086 15575.87 354.66 53062.16 88888.00 2019-03-27 18:14:13.406 086 15575.89 354.68 53062.10 88888.00 2019-03-27 18:14:13.906 086 15575.89 354.65 53062.10 88888.00 2019-03-27 18:14:14.406 086 15575.86 354.63 53062.05 88888.00 2019-03-27 18:14:14.906 086 15575.87 354.66 53062.04 88888.00 2019-03-27 18:14:15.406 086 15575.89 354.69 53062.05 88888.00 2019-03-27 18:14:15.906 086 15575.80 354.68 53062.08 88888.00 2019-03-27 18:14:16.406 086 15575.81 354.71 53062.09 88888.00 2019-03-27 18:14:16.906 086 15575.80 354.69 53062.08 88888.00 2019-03-27 18:14:17.406 086 15575.79 354.65 53062.07 88888.00 2019-03-27 18:14:17.906 086 15575.77 354.60 53062.04 88888.00 2019-03-27 18:14:18.906 086 15575.73 354.66 53062.05 88888.00 2019-03-27 18:14:19.406 086 15575.73 354.65 53062.02 88888.00 2019-03-27 18:14:19.906 086 15575.68 354.66 53062.01 88888.00 2019-03-27 18:14:20.406 086 15575.65 354.70 53062.01 88888.00 2019-03-27 18:14:20.906 086 15575.70 354.65 53062.01 88888.00 2019-03-27 18:14:21.406 086 15575.70 354.65 53062.00 88888.00 2019-03-27 18:14:21.906 086 15575.70 354.68 53061.93 88888.00 2019-03-27 18:14:22.406 086 15575.68 354.61 53061.91 88888.00 2019-03-27 18:14:22.906 086 15575.69 354.61 53061.89 88888.00 2019-03-27 18:14:23.406 086 15575.70 354.62 53061.92 88888.00 2019-03-27 18:14:23.906 086 15575.74 354.63 53061.94 88888.00 2019-03-27 18:14:24.406 086 15575.72 354.60 53061.93 88888.00 2019-03-27 18:14:24.906 086 15575.65 354.57 53061.89 88888.00 2019-03-27 18:14:25.406 086 15575.67 354.56 53061.83 88888.00 2019-03-27 18:14:25.906 086 15575.73 354.61 53061.79 88888.00 2019-03-27 18:14:26.406 086 15575.76 354.62 53061.81 88888.00 2019-03-27 18:14:26.906 086 15575.69 354.60 53061.79 88888.00 2019-03-27 18:14:27.406 086 15575.65 354.56 53061.80 88888.00 2019-03-27 18:14:27.906 086 15575.68 354.56 53061.80 88888.00 2019-03-27 18:14:28.406 086 15575.73 354.59 53061.78 88888.00 2019-03-27 18:14:28.906 086 15575.78 354.62 53061.80 88888.00 2019-03-27 18:14:29.406 086 15575.82 354.64 53061.83 88888.00 2019-03-27 18:14:29.906 086 15575.82 354.66 53061.83 88888.00 2019-03-27 18:14:30.406 086 15575.78 354.66 53061.85 88888.00 2019-03-27 18:14:30.906 086 15575.80 354.62 53061.86 88888.00 2019-03-27 18:14:31.406 086 15575.83 354.64 53061.84 88888.00 2019-03-27 18:14:31.906 086 15575.86 354.69 53061.81 88888.00 2019-03-27 18:14:32.406 086 15575.86 354.78 53061.82 88888.00 2019-03-27 18:14:32.906 086 15575.91 354.81 53061.84 88888.00 2019-03-27 18:14:33.406 086 15575.92 354.83 53061.84 88888.00 2019-03-27 18:14:33.906 086 15575.98 354.86 53061.84 88888.00 2019-03-27 18:14:34.406 086 15576.04 354.87 53061.84 88888.00 2019-03-27 18:14:34.906 086 15576.01 354.85 53061.84 88888.00 2019-03-27 18:14:35.406 086 15576.04 354.81 53061.80 88888.00 2019-03-27 18:14:35.906 086 15576.07 354.88 53061.82 88888.00 2019-03-27 18:14:36.906 086 15576.14 354.95 53061.85 88888.00 2019-03-27 18:14:37.406 086 15576.17 354.90 53061.91 88888.00 2019-03-27 18:14:37.906 086 15576.22 354.86 53061.92 88888.00 2019-03-27 18:14:38.406 086 15576.27 354.78 53061.86 88888.00 2019-03-27 18:14:38.906 086 15576.31 354.73 53061.84 88888.00 2019-03-27 18:14:39.406 086 15576.32 354.74 53061.84 88888.00 2019-03-27 18:14:39.906 086 15576.33 354.78 53061.84 88888.00 2019-03-27 18:14:40.406 086 15576.33 354.78 53061.86 88888.00 2019-03-27 18:14:40.906 086 15576.34 354.80 53061.82 88888.00 2019-03-27 18:14:41.406 086 15576.39 354.79 53061.85 88888.00 2019-03-27 18:14:41.906 086 15576.36 354.82 53061.91 88888.00 2019-03-27 18:14:42.406 086 15576.39 354.80 53061.92 88888.00 2019-03-27 18:14:42.906 086 15576.41 354.85 53061.97 88888.00 2019-03-27 18:14:43.406 086 15576.44 354.85 53062.00 88888.00 2019-03-27 18:14:43.906 086 15576.46 354.86 53061.98 88888.00 2019-03-27 18:14:44.406 086 15576.44 354.88 53061.98 88888.00 2019-03-27 18:14:44.906 086 15576.44 354.94 53062.00 88888.00 2019-03-27 18:14:45.406 086 15576.44 354.95 53062.05 88888.00 2019-03-27 18:14:45.906 086 15576.42 355.05 53062.03 88888.00 2019-03-27 18:14:46.406 086 15576.41 355.08 53062.06 88888.00 2019-03-27 18:14:46.906 086 15576.40 355.11 53062.04 88888.00 2019-03-27 18:14:47.406 086 15576.37 355.13 53062.01 88888.00 2019-03-27 18:14:47.906 086 15576.34 355.15 53062.02 88888.00 2019-03-27 18:14:48.406 086 15576.26 355.18 53062.01 88888.00 2019-03-27 18:14:48.906 086 15576.23 355.15 53062.06 88888.00 2019-03-27 18:14:49.406 086 15576.22 355.06 53062.09 88888.00 2019-03-27 18:14:49.906 086 15576.21 355.04 53062.09 88888.00 2019-03-27 18:14:50.406 086 15576.14 355.11 53062.11 88888.00 2019-03-27 18:14:50.906 086 15576.09 355.13 53062.14 88888.00 2019-03-27 18:14:51.406 086 15576.06 355.13 53062.10 88888.00 2019-03-27 18:14:51.906 086 15576.03 355.14 53062.14 88888.00 2019-03-27 18:14:52.406 086 15576.04 355.17 53062.13 88888.00 2019-03-27 18:14:52.906 086 15575.96 355.22 53062.10 88888.00 2019-03-27 18:14:53.406 086 15575.94 355.20 53062.07 88888.00 2019-03-27 18:14:53.906 086 15575.91 355.20 53062.09 88888.00 2019-03-27 18:14:54.406 086 15575.86 355.22 53062.11 88888.00 2019-03-27 18:14:54.906 086 15575.78 355.24 53062.12 88888.00 2019-03-27 18:14:55.406 086 15575.70 355.21 53062.07 88888.00 2019-03-27 18:14:55.906 086 15575.64 355.20 53062.10 88888.00 2019-03-27 18:14:56.406 086 15575.64 355.20 53062.09 88888.00 2019-03-27 18:14:56.906 086 15575.61 355.23 53062.10 88888.00 2019-03-27 18:14:57.406 086 15575.56 355.16 53062.10 88888.00 2019-03-27 18:14:57.906 086 15575.49 355.07 53062.06 88888.00 2019-03-27 18:14:58.406 086 15575.49 355.04 53062.05 88888.00 2019-03-27 18:14:58.906 086 15575.45 355.03 53062.08 88888.00 2019-03-27 18:14:59.406 086 15575.44 355.07 53062.05 88888.00 2019-03-27 18:15:00.406 086 15575.33 355.06 53061.96 88888.00 2019-03-27 18:15:00.906 086 15575.34 355.09 53061.93 88888.00 2019-03-27 18:15:01.406 086 15575.25 355.12 53061.92 88888.00 2019-03-27 18:15:01.906 086 15575.19 355.12 53061.97 88888.00 2019-03-27 18:15:02.406 086 15575.18 355.13 53062.03 88888.00 2019-03-27 18:15:02.906 086 15575.15 355.15 53062.05 88888.00 2019-03-27 18:15:03.406 086 15575.09 355.13 53061.97 88888.00 2019-03-27 18:15:03.906 086 15575.06 355.16 53061.97 88888.00 2019-03-27 18:15:04.406 086 15575.04 355.16 53062.02 88888.00 2019-03-27 18:15:04.906 086 15574.99 355.23 53061.96 88888.00 2019-03-27 18:15:05.406 086 15574.92 355.28 53061.97 88888.00 2019-03-27 18:15:05.906 086 15574.89 355.25 53062.01 88888.00 2019-03-27 18:15:06.406 086 15574.88 355.22 53062.02 88888.00 2019-03-27 18:15:06.906 086 15574.88 355.22 53061.97 88888.00 2019-03-27 18:15:07.406 086 15574.86 355.28 53061.93 88888.00 2019-03-27 18:15:07.906 086 15574.82 355.29 53061.93 88888.00 2019-03-27 18:15:08.406 086 15574.82 355.32 53061.92 88888.00 2019-03-27 18:15:08.906 086 15574.81 355.23 53061.92 88888.00 2019-03-27 18:15:09.406 086 15574.77 355.22 53061.94 88888.00 2019-03-27 18:15:10.406 086 15574.68 355.28 53061.90 88888.00 2019-03-27 18:15:10.906 086 15574.71 355.25 53061.85 88888.00 2019-03-27 18:15:11.406 086 15574.69 355.24 53061.88 88888.00 2019-03-27 18:15:11.906 086 15574.65 355.23 53061.90 88888.00 2019-03-27 18:15:12.406 086 15574.62 355.24 53061.87 88888.00 2019-03-27 18:15:12.906 086 15574.59 355.26 53061.85 88888.00 2019-03-27 18:15:13.406 086 15574.54 355.23 53061.85 88888.00 2019-03-27 18:15:13.906 086 15574.54 355.23 53061.87 88888.00 2019-03-27 18:15:14.406 086 15574.52 355.22 53061.88 88888.00 2019-03-27 18:15:14.906 086 15574.50 355.23 53061.85 88888.00 2019-03-27 18:15:15.406 086 15574.46 355.23 53061.84 88888.00 2019-03-27 18:15:15.906 086 15574.46 355.20 53061.81 88888.00 2019-03-27 18:15:16.406 086 15574.41 355.22 53061.87 88888.00 2019-03-27 18:15:16.906 086 15574.34 355.25 53061.93 88888.00 2019-03-27 18:15:17.406 086 15574.28 355.31 53061.97 88888.00 2019-03-27 18:15:17.906 086 15574.19 355.37 53061.89 88888.00 2019-03-27 18:15:18.406 086 15574.22 355.40 53061.90 88888.00 2019-03-27 18:15:18.906 086 15574.25 355.40 53061.90 88888.00 2019-03-27 18:15:19.406 086 15574.20 355.43 53061.92 88888.00 2019-03-27 18:15:19.906 086 15574.19 355.46 53061.96 88888.00 2019-03-27 18:15:20.406 086 15574.15 355.42 53061.96 88888.00 2019-03-27 18:15:20.906 086 15574.15 355.42 53061.93 88888.00 2019-03-27 18:15:21.406 086 15574.18 355.43 53061.97 88888.00 2019-03-27 18:15:21.906 086 15574.22 355.47 53061.97 88888.00 2019-03-27 18:15:22.406 086 15574.22 355.50 53061.96 88888.00 2019-03-27 18:15:22.906 086 15574.20 355.51 53062.00 88888.00 2019-03-27 18:15:23.406 086 15574.17 355.54 53062.09 88888.00 2019-03-27 18:15:23.906 086 15574.19 355.56 53062.11 88888.00 2019-03-27 18:15:24.406 086 15574.18 355.67 53062.13 88888.00 2019-03-27 18:15:24.906 086 15574.20 355.67 53062.06 88888.00 2019-03-27 18:15:25.406 086 15574.27 355.58 53062.08 88888.00 2019-03-27 18:15:25.906 086 15574.31 355.58 53062.11 88888.00 2019-03-27 18:15:26.406 086 15574.31 355.58 53062.12 88888.00 2019-03-27 18:15:26.906 086 15574.34 355.54 53062.14 88888.00 2019-03-27 18:15:27.406 086 15574.37 355.55 53062.13 88888.00 2019-03-27 18:15:27.906 086 15574.43 355.54 53062.06 88888.00 2019-03-27 18:15:28.406 086 15574.48 355.54 53062.09 88888.00 2019-03-27 18:15:28.906 086 15574.43 355.52 53062.12 88888.00 2019-03-27 18:15:29.406 086 15574.41 355.49 53062.14 88888.00 2019-03-27 18:15:29.906 086 15574.44 355.47 53062.18 88888.00 2019-03-27 18:15:30.406 086 15574.51 355.48 53062.18 88888.00 2019-03-27 18:15:30.906 086 15574.56 355.49 53062.16 88888.00 2019-03-27 18:15:31.906 086 15574.53 355.51 53062.17 88888.00 2019-03-27 18:15:32.406 086 15574.60 355.51 53062.22 88888.00 2019-03-27 18:15:32.906 086 15574.62 355.47 53062.22 88888.00 2019-03-27 18:15:33.406 086 15574.63 355.51 53062.19 88888.00 2019-03-27 18:15:33.906 086 15574.63 355.55 53062.18 88888.00 2019-03-27 18:15:34.406 086 15574.69 355.56 53062.18 88888.00 2019-03-27 18:15:34.906 086 15574.66 355.57 53062.21 88888.00 2019-03-27 18:15:35.406 086 15574.69 355.61 53062.18 88888.00 2019-03-27 18:15:35.906 086 15574.73 355.67 53062.17 88888.00 2019-03-27 18:15:36.406 086 15574.74 355.58 53062.17 88888.00 2019-03-27 18:15:36.906 086 15574.73 355.51 53062.16 88888.00 2019-03-27 18:15:37.406 086 15574.66 355.51 53062.21 88888.00 2019-03-27 18:15:37.906 086 15574.63 355.50 53062.29 88888.00 2019-03-27 18:15:38.406 086 15574.66 355.52 53062.26 88888.00 2019-03-27 18:15:38.906 086 15574.69 355.59 53062.26 88888.00 2019-03-27 18:15:39.906 086 15574.63 355.58 53062.27 88888.00 2019-03-27 18:15:40.406 086 15574.64 355.57 53062.32 88888.00 2019-03-27 18:15:40.906 086 15574.62 355.54 53062.33 88888.00 2019-03-27 18:15:41.906 086 15574.59 355.46 53062.29 88888.00 2019-03-27 18:15:42.406 086 15574.53 355.43 53062.33 88888.00 2019-03-27 18:15:42.906 086 15574.56 355.49 53062.35 88888.00 2019-03-27 18:15:43.406 086 15574.59 355.49 53062.38 88888.00 2019-03-27 18:15:43.906 086 15574.54 355.48 53062.38 88888.00 2019-03-27 18:15:44.406 086 15574.53 355.42 53062.39 88888.00 2019-03-27 18:15:44.906 086 15574.52 355.37 53062.43 88888.00 2019-03-27 18:15:45.406 086 15574.47 355.35 53062.45 88888.00 2019-03-27 18:15:45.906 086 15574.39 355.33 53062.40 88888.00 2019-03-27 18:15:46.406 086 15574.34 355.32 53062.43 88888.00 2019-03-27 18:15:46.906 086 15574.33 355.37 53062.44 88888.00 2019-03-27 18:15:47.406 086 15574.35 355.41 53062.47 88888.00 2019-03-27 18:15:47.906 086 15574.37 355.42 53062.45 88888.00 2019-03-27 18:15:48.406 086 15574.41 355.40 53062.42 88888.00 2019-03-27 18:15:48.906 086 15574.37 355.48 53062.43 88888.00 2019-03-27 18:15:49.406 086 15574.36 355.46 53062.51 88888.00 2019-03-27 18:15:49.906 086 15574.33 355.40 53062.49 88888.00 2019-03-27 18:15:50.406 086 15574.35 355.38 53062.48 88888.00 2019-03-27 18:15:50.906 086 15574.35 355.37 53062.47 88888.00 2019-03-27 18:15:51.406 086 15574.37 355.38 53062.49 88888.00 2019-03-27 18:15:51.907 086 15574.33 355.41 53062.49 88888.00 2019-03-27 18:15:52.407 086 15574.41 355.44 53062.49 88888.00 2019-03-27 18:15:52.907 086 15574.39 355.48 53062.50 88888.00 2019-03-27 18:15:53.407 086 15574.36 355.48 53062.47 88888.00 2019-03-27 18:15:53.907 086 15574.39 355.50 53062.43 88888.00 2019-03-27 18:15:54.407 086 15574.37 355.52 53062.45 88888.00 2019-03-27 18:15:54.907 086 15574.38 355.52 53062.49 88888.00 2019-03-27 18:15:55.407 086 15574.38 355.47 53062.46 88888.00 2019-03-27 18:15:55.907 086 15574.36 355.40 53062.44 88888.00 2019-03-27 18:15:56.407 086 15574.33 355.39 53062.45 88888.00 2019-03-27 18:15:56.907 086 15574.35 355.38 53062.47 88888.00 2019-03-27 18:15:57.407 086 15574.34 355.40 53062.51 88888.00 2019-03-27 18:15:57.907 086 15574.33 355.41 53062.53 88888.00 2019-03-27 18:15:58.407 086 15574.34 355.51 53062.57 88888.00 2019-03-27 18:15:58.907 086 15574.34 355.57 53062.54 88888.00 2019-03-27 18:15:59.407 086 15574.36 355.54 53062.59 88888.00 2019-03-27 18:15:59.907 086 15574.32 355.55 53062.55 88888.00 2019-03-27 18:16:00.407 086 15574.33 355.50 53062.58 88888.00 2019-03-27 18:16:00.907 086 15574.25 355.46 53062.55 88888.00 2019-03-27 18:16:01.407 086 15574.23 355.58 53062.52 88888.00 2019-03-27 18:16:01.907 086 15574.27 355.61 53062.51 88888.00 2019-03-27 18:16:02.407 086 15574.26 355.60 53062.46 88888.00 2019-03-27 18:16:02.907 086 15574.19 355.60 53062.43 88888.00 2019-03-27 18:16:03.407 086 15574.18 355.61 53062.45 88888.00 2019-03-27 18:16:03.907 086 15574.17 355.61 53062.49 88888.00 2019-03-27 18:16:04.407 086 15574.15 355.59 53062.51 88888.00 2019-03-27 18:16:04.907 086 15574.10 355.56 53062.49 88888.00 2019-03-27 18:16:05.407 086 15574.00 355.46 53062.44 88888.00 2019-03-27 18:16:05.907 086 15574.00 355.49 53062.44 88888.00 2019-03-27 18:16:06.407 086 15574.04 355.50 53062.47 88888.00 2019-03-27 18:16:06.907 086 15574.02 355.50 53062.46 88888.00 2019-03-27 18:16:07.407 086 15573.97 355.54 53062.39 88888.00 2019-03-27 18:16:07.907 086 15573.92 355.50 53062.35 88888.00 2019-03-27 18:16:08.407 086 15573.92 355.52 53062.35 88888.00 2019-03-27 18:16:08.907 086 15573.92 355.55 53062.37 88888.00 2019-03-27 18:16:09.407 086 15573.87 355.56 53062.41 88888.00 2019-03-27 18:16:09.907 086 15573.86 355.56 53062.43 88888.00 2019-03-27 18:16:10.407 086 15573.87 355.52 53062.43 88888.00 2019-03-27 18:16:10.907 086 15573.82 355.52 53062.42 88888.00 2019-03-27 18:16:11.407 086 15573.72 355.54 53062.43 88888.00 2019-03-27 18:16:11.907 086 15573.72 355.61 53062.40 88888.00 2019-03-27 18:16:12.407 086 15573.72 355.64 53062.40 88888.00 2019-03-27 18:16:12.907 086 15573.65 355.64 53062.38 88888.00 2019-03-27 18:16:13.407 086 15573.63 355.59 53062.29 88888.00 2019-03-27 18:16:13.907 086 15573.65 355.56 53062.29 88888.00 2019-03-27 18:16:14.407 086 15573.61 355.57 53062.30 88888.00 2019-03-27 18:16:14.907 086 15573.62 355.59 53062.29 88888.00 2019-03-27 18:16:15.407 086 15573.62 355.57 53062.24 88888.00 2019-03-27 18:16:15.907 086 15573.61 355.55 53062.22 88888.00 2019-03-27 18:16:16.407 086 15573.57 355.55 53062.30 88888.00 2019-03-27 18:16:16.907 086 15573.55 355.57 53062.31 88888.00 2019-03-27 18:16:17.407 086 15573.56 355.59 53062.27 88888.00 2019-03-27 18:16:17.907 086 15573.56 355.57 53062.28 88888.00 2019-03-27 18:16:18.407 086 15573.57 355.56 53062.28 88888.00 2019-03-27 18:16:18.907 086 15573.56 355.56 53062.29 88888.00 2019-03-27 18:16:19.407 086 15573.52 355.56 53062.29 88888.00 2019-03-27 18:16:19.907 086 15573.55 355.60 53062.31 88888.00 2019-03-27 18:16:20.407 086 15573.56 355.58 53062.31 88888.00 2019-03-27 18:16:20.907 086 15573.62 355.55 53062.31 88888.00 2019-03-27 18:16:21.407 086 15573.62 355.55 53062.29 88888.00 2019-03-27 18:16:21.907 086 15573.57 355.56 53062.27 88888.00 2019-03-27 18:16:22.407 086 15573.61 355.58 53062.28 88888.00 2019-03-27 18:16:22.907 086 15573.60 355.61 53062.28 88888.00 2019-03-27 18:16:23.407 086 15573.57 355.65 53062.26 88888.00 2019-03-27 18:16:23.907 086 15573.64 355.65 53062.29 88888.00 2019-03-27 18:16:24.407 086 15573.64 355.65 53062.29 88888.00 2019-03-27 18:16:24.907 086 15573.61 355.61 53062.27 88888.00 2019-03-27 18:16:25.407 086 15573.63 355.58 53062.24 88888.00 2019-03-27 18:16:25.907 086 15573.61 355.65 53062.24 88888.00 2019-03-27 18:16:26.407 086 15573.62 355.69 53062.24 88888.00 2019-03-27 18:16:26.907 086 15573.66 355.71 53062.25 88888.00 2019-03-27 18:16:27.407 086 15573.63 355.68 53062.27 88888.00 2019-03-27 18:16:27.907 086 15573.61 355.67 53062.22 88888.00 2019-03-27 18:16:28.407 086 15573.61 355.67 53062.19 88888.00 2019-03-27 18:16:28.907 086 15573.62 355.64 53062.18 88888.00 2019-03-27 18:16:29.407 086 15573.62 355.64 53062.17 88888.00 2019-03-27 18:16:29.907 086 15573.61 355.66 53062.19 88888.00 2019-03-27 18:16:30.407 086 15573.71 355.69 53062.17 88888.00 2019-03-27 18:16:30.907 086 15573.73 355.67 53062.21 88888.00 2019-03-27 18:16:31.407 086 15573.75 355.69 53062.22 88888.00 2019-03-27 18:16:31.907 086 15573.80 355.71 53062.21 88888.00 2019-03-27 18:16:32.407 086 15573.75 355.73 53062.22 88888.00 2019-03-27 18:16:32.907 086 15573.74 355.77 53062.20 88888.00 2019-03-27 18:16:33.407 086 15573.77 355.75 53062.16 88888.00 2019-03-27 18:16:33.907 086 15573.83 355.80 53062.19 88888.00 2019-03-27 18:16:34.407 086 15573.87 355.83 53062.20 88888.00 2019-03-27 18:16:34.907 086 15573.88 355.83 53062.18 88888.00 2019-03-27 18:16:35.407 086 15573.89 355.80 53062.12 88888.00 2019-03-27 18:16:35.907 086 15573.88 355.74 53062.18 88888.00 2019-03-27 18:16:36.407 086 15573.95 355.74 53062.21 88888.00 2019-03-27 18:16:36.907 086 15573.96 355.80 53062.24 88888.00 2019-03-27 18:16:37.407 086 15573.98 355.89 53062.29 88888.00 2019-03-27 18:16:37.907 086 15574.04 355.89 53062.32 88888.00 2019-03-27 18:16:38.407 086 15573.99 355.85 53062.32 88888.00 2019-03-27 18:16:38.907 086 15573.98 355.85 53062.32 88888.00 2019-03-27 18:16:39.407 086 15574.01 355.85 53062.35 88888.00 2019-03-27 18:16:39.907 086 15573.98 355.84 53062.34 88888.00 2019-03-27 18:16:40.407 086 15573.97 355.86 53062.32 88888.00 2019-03-27 18:16:40.907 086 15573.96 355.87 53062.33 88888.00 2019-03-27 18:16:41.407 086 15573.92 355.86 53062.33 88888.00 2019-03-27 18:16:41.907 086 15573.91 355.86 53062.31 88888.00 2019-03-27 18:16:42.407 086 15573.84 355.87 53062.30 88888.00 2019-03-27 18:16:42.907 086 15573.79 355.92 53062.32 88888.00 2019-03-27 18:16:43.407 086 15573.83 355.92 53062.34 88888.00 2019-03-27 18:16:43.907 086 15573.75 355.93 53062.37 88888.00 2019-03-27 18:16:44.407 086 15573.66 355.91 53062.34 88888.00 2019-03-27 18:16:44.907 086 15573.62 355.90 53062.29 88888.00 2019-03-27 18:16:45.407 086 15573.57 355.92 53062.28 88888.00 2019-03-27 18:16:45.907 086 15573.61 355.93 53062.31 88888.00 2019-03-27 18:16:46.407 086 15573.54 355.98 53062.29 88888.00 2019-03-27 18:16:46.907 086 15573.50 355.99 53062.26 88888.00 2019-03-27 18:16:47.407 086 15573.43 355.98 53062.26 88888.00 2019-03-27 18:16:47.907 086 15573.34 356.01 53062.29 88888.00 2019-03-27 18:16:48.407 086 15573.33 356.01 53062.28 88888.00 2019-03-27 18:16:48.907 086 15573.29 356.03 53062.32 88888.00 2019-03-27 18:16:49.407 086 15573.29 356.07 53062.34 88888.00 2019-03-27 18:16:49.907 086 15573.27 356.02 53062.33 88888.00 2019-03-27 18:16:50.407 086 15573.25 356.09 53062.38 88888.00 2019-03-27 18:16:50.907 086 15573.18 356.07 53062.41 88888.00 2019-03-27 18:16:51.407 086 15573.15 355.99 53062.47 88888.00 2019-03-27 18:16:51.907 086 15573.15 356.02 53062.49 88888.00 2019-03-27 18:16:52.407 086 15573.10 356.01 53062.48 88888.00 2019-03-27 18:16:52.907 086 15573.05 355.95 53062.47 88888.00 2019-03-27 18:16:53.407 086 15573.01 355.97 53062.49 88888.00 2019-03-27 18:16:53.907 086 15572.99 355.95 53062.50 88888.00 2019-03-27 18:16:54.907 086 15572.91 356.03 53062.41 88888.00 2019-03-27 18:16:55.407 086 15572.87 356.01 53062.39 88888.00 2019-03-27 18:16:55.907 086 15572.83 356.03 53062.40 88888.00 2019-03-27 18:16:56.407 086 15572.80 356.15 53062.41 88888.00 2019-03-27 18:16:56.907 086 15572.73 356.18 53062.40 88888.00 2019-03-27 18:16:57.407 086 15572.63 356.15 53062.45 88888.00 2019-03-27 18:16:57.907 086 15572.60 356.17 53062.51 88888.00 2019-03-27 18:16:58.407 086 15572.60 356.20 53062.51 88888.00 2019-03-27 18:16:58.907 086 15572.53 356.20 53062.50 88888.00 2019-03-27 18:16:59.407 086 15572.51 356.21 53062.49 88888.00 2019-03-27 18:16:59.907 086 15572.49 356.13 53062.50 88888.00 2019-03-27 18:17:00.407 086 15572.48 356.12 53062.52 88888.00 2019-03-27 18:17:00.907 086 15572.44 356.10 53062.55 88888.00 2019-03-27 18:17:01.407 086 15572.44 356.08 53062.55 88888.00 2019-03-27 18:17:01.907 086 15572.43 356.10 53062.47 88888.00 2019-03-27 18:17:02.907 086 15572.43 356.03 53062.45 88888.00 2019-03-27 18:17:03.407 086 15572.38 356.02 53062.46 88888.00 2019-03-27 18:17:03.907 086 15572.37 356.04 53062.46 88888.00 2019-03-27 18:17:04.407 086 15572.35 356.03 53062.43 88888.00 2019-03-27 18:17:04.907 086 15572.38 356.01 53062.45 88888.00 2019-03-27 18:17:05.407 086 15572.38 356.04 53062.47 88888.00 2019-03-27 18:17:05.907 086 15572.37 356.07 53062.48 88888.00 2019-03-27 18:17:06.407 086 15572.35 356.08 53062.46 88888.00 2019-03-27 18:17:06.907 086 15572.39 356.09 53062.47 88888.00 2019-03-27 18:17:07.407 086 15572.43 356.10 53062.52 88888.00 2019-03-27 18:17:07.907 086 15572.42 356.04 53062.55 88888.00 2019-03-27 18:17:08.407 086 15572.49 356.04 53062.55 88888.00 2019-03-27 18:17:08.907 086 15572.52 356.06 53062.50 88888.00 2019-03-27 18:17:09.407 086 15572.48 356.08 53062.45 88888.00 2019-03-27 18:17:09.907 086 15572.51 356.09 53062.45 88888.00 2019-03-27 18:17:10.407 086 15572.49 356.07 53062.50 88888.00 2019-03-27 18:17:10.907 086 15572.55 356.10 53062.49 88888.00 2019-03-27 18:17:11.407 086 15572.53 356.10 53062.48 88888.00 2019-03-27 18:17:11.907 086 15572.53 356.13 53062.50 88888.00 2019-03-27 18:17:12.407 086 15572.56 356.20 53062.49 88888.00 2019-03-27 18:17:12.907 086 15572.56 356.19 53062.44 88888.00 2019-03-27 18:17:13.407 086 15572.54 356.13 53062.45 88888.00 2019-03-27 18:17:13.907 086 15572.54 356.18 53062.45 88888.00 2019-03-27 18:17:14.407 086 15572.61 356.16 53062.47 88888.00 2019-03-27 18:17:14.907 086 15572.57 356.16 53062.45 88888.00 2019-03-27 18:17:15.407 086 15572.58 356.16 53062.47 88888.00 2019-03-27 18:17:15.907 086 15572.55 356.10 53062.47 88888.00 2019-03-27 18:17:16.407 086 15572.53 356.07 53062.45 88888.00 2019-03-27 18:17:16.907 086 15572.57 355.94 53062.45 88888.00 2019-03-27 18:17:17.407 086 15572.60 355.95 53062.46 88888.00 2019-03-27 18:17:17.907 086 15572.57 355.97 53062.47 88888.00 2019-03-27 18:17:18.407 086 15572.61 355.94 53062.45 88888.00 2019-03-27 18:17:18.907 086 15572.64 356.00 53062.46 88888.00 2019-03-27 18:17:19.407 086 15572.66 356.02 53062.44 88888.00 2019-03-27 18:17:19.907 086 15572.63 356.03 53062.43 88888.00 2019-03-27 18:17:20.407 086 15572.61 356.02 53062.47 88888.00 2019-03-27 18:17:20.907 086 15572.63 356.00 53062.47 88888.00 2019-03-27 18:17:21.407 086 15572.62 355.92 53062.45 88888.00 2019-03-27 18:17:21.907 086 15572.61 355.87 53062.38 88888.00 2019-03-27 18:17:22.407 086 15572.58 355.86 53062.31 88888.00 2019-03-27 18:17:22.907 086 15572.61 355.87 53062.33 88888.00 2019-03-27 18:17:23.407 086 15572.64 355.90 53062.34 88888.00 2019-03-27 18:17:23.907 086 15572.62 355.91 53062.37 88888.00 2019-03-27 18:17:24.407 086 15572.62 355.92 53062.38 88888.00 2019-03-27 18:17:24.907 086 15572.61 355.87 53062.32 88888.00 2019-03-27 18:17:25.407 086 15572.60 355.85 53062.33 88888.00 2019-03-27 18:17:26.407 086 15572.64 355.85 53062.33 88888.00 2019-03-27 18:17:26.907 086 15572.65 355.76 53062.38 88888.00 2019-03-27 18:17:27.407 086 15572.73 355.68 53062.37 88888.00 2019-03-27 18:17:27.907 086 15572.70 355.68 53062.32 88888.00 2019-03-27 18:17:28.407 086 15572.69 355.72 53062.39 88888.00 2019-03-27 18:17:28.907 086 15572.71 355.72 53062.41 88888.00 2019-03-27 18:17:29.407 086 15572.72 355.67 53062.45 88888.00 2019-03-27 18:17:29.907 086 15572.75 355.66 53062.43 88888.00 2019-03-27 18:17:30.407 086 15572.75 355.66 53062.45 88888.00 2019-03-27 18:17:30.907 086 15572.83 355.60 53062.46 88888.00 2019-03-27 18:17:31.407 086 15572.82 355.55 53062.43 88888.00 2019-03-27 18:17:31.907 086 15572.81 355.55 53062.42 88888.00 2019-03-27 18:17:32.407 086 15572.84 355.55 53062.44 88888.00 2019-03-27 18:17:32.907 086 15572.83 355.54 53062.44 88888.00 2019-03-27 18:17:33.407 086 15572.78 355.48 53062.47 88888.00 2019-03-27 18:17:33.907 086 15572.79 355.50 53062.51 88888.00 2019-03-27 18:17:34.407 086 15572.80 355.48 53062.51 88888.00 2019-03-27 18:17:34.907 086 15572.82 355.50 53062.46 88888.00 2019-03-27 18:17:35.407 086 15572.82 355.54 53062.41 88888.00 2019-03-27 18:17:36.407 086 15572.85 355.50 53062.37 88888.00 2019-03-27 18:17:36.907 086 15572.85 355.49 53062.41 88888.00 2019-03-27 18:17:37.407 086 15572.84 355.44 53062.42 88888.00 2019-03-27 18:17:37.907 086 15572.90 355.40 53062.47 88888.00 2019-03-27 18:17:38.407 086 15572.90 355.37 53062.48 88888.00 2019-03-27 18:17:38.907 086 15572.90 355.34 53062.48 88888.00 2019-03-27 18:17:39.407 086 15572.93 355.33 53062.47 88888.00 2019-03-27 18:17:39.907 086 15572.94 355.31 53062.47 88888.00 2019-03-27 18:17:40.407 086 15572.99 355.28 53062.43 88888.00 2019-03-27 18:17:40.907 086 15572.98 355.29 53062.43 88888.00 2019-03-27 18:17:41.407 086 15573.01 355.31 53062.46 88888.00 2019-03-27 18:17:41.907 086 15573.02 355.31 53062.44 88888.00 2019-03-27 18:17:42.407 086 15572.98 355.29 53062.44 88888.00 2019-03-27 18:17:42.907 086 15572.99 355.18 53062.44 88888.00 2019-03-27 18:17:43.407 086 15572.99 355.17 53062.45 88888.00 2019-03-27 18:17:43.907 086 15572.97 355.20 53062.42 88888.00 2019-03-27 18:17:44.407 086 15573.00 355.13 53062.42 88888.00 2019-03-27 18:17:44.907 086 15573.03 355.11 53062.43 88888.00 2019-03-27 18:17:45.407 086 15573.01 355.14 53062.42 88888.00 2019-03-27 18:17:45.907 086 15573.05 355.22 53062.43 88888.00 2019-03-27 18:17:46.407 086 15573.03 355.24 53062.42 88888.00 2019-03-27 18:17:46.907 086 15573.00 355.20 53062.42 88888.00 2019-03-27 18:17:47.407 086 15572.94 355.14 53062.42 88888.00 2019-03-27 18:17:47.907 086 15572.93 355.15 53062.40 88888.00 2019-03-27 18:17:48.407 086 15572.97 355.16 53062.42 88888.00 2019-03-27 18:17:48.907 086 15572.92 355.17 53062.43 88888.00 2019-03-27 18:17:49.407 086 15572.85 355.08 53062.39 88888.00 2019-03-27 18:17:49.907 086 15572.82 355.00 53062.38 88888.00 2019-03-27 18:17:50.407 086 15572.75 354.99 53062.39 88888.00 2019-03-27 18:17:50.907 086 15572.73 354.99 53062.43 88888.00 2019-03-27 18:17:51.407 086 15572.69 354.99 53062.43 88888.00 2019-03-27 18:17:51.907 086 15572.63 354.99 53062.45 88888.00 2019-03-27 18:17:52.407 086 15572.56 354.92 53062.44 88888.00 2019-03-27 18:17:52.907 086 15572.52 354.94 53062.44 88888.00 2019-03-27 18:17:53.407 086 15572.48 354.91 53062.49 88888.00 2019-03-27 18:17:53.907 086 15572.40 354.89 53062.46 88888.00 2019-03-27 18:17:54.407 086 15572.37 354.88 53062.46 88888.00 2019-03-27 18:17:54.907 086 15572.26 354.87 53062.45 88888.00 2019-03-27 18:17:55.407 086 15572.17 354.90 53062.42 88888.00 2019-03-27 18:17:55.907 086 15572.17 354.87 53062.37 88888.00 2019-03-27 18:17:56.407 086 15572.09 354.80 53062.42 88888.00 2019-03-27 18:17:56.907 086 15572.09 354.79 53062.39 88888.00 2019-03-27 18:17:57.407 086 15572.05 354.79 53062.37 88888.00 2019-03-27 18:17:57.907 086 15571.96 354.79 53062.40 88888.00 2019-03-27 18:17:58.407 086 15571.90 354.77 53062.37 88888.00 2019-03-27 18:17:58.907 086 15571.82 354.77 53062.39 88888.00 2019-03-27 18:17:59.407 086 15571.76 354.71 53062.39 88888.00 2019-03-27 18:17:59.907 086 15571.71 354.71 53062.39 88888.00 2019-03-27 18:18:00.407 086 15571.69 354.74 53062.41 88888.00 2019-03-27 18:18:00.907 086 15571.63 354.79 53062.39 88888.00 2019-03-27 18:18:01.407 086 15571.55 354.81 53062.37 88888.00 2019-03-27 18:18:01.907 086 15571.51 354.81 53062.38 88888.00 2019-03-27 18:18:02.407 086 15571.51 354.79 53062.35 88888.00 2019-03-27 18:18:02.907 086 15571.46 354.77 53062.32 88888.00 2019-03-27 18:18:03.407 086 15571.43 354.78 53062.26 88888.00 2019-03-27 18:18:03.907 086 15571.36 354.78 53062.25 88888.00 2019-03-27 18:18:04.407 086 15571.31 354.77 53062.22 88888.00 2019-03-27 18:18:04.907 086 15571.28 354.74 53062.20 88888.00 2019-03-27 18:18:05.407 086 15571.26 354.70 53062.21 88888.00 2019-03-27 18:18:05.907 086 15571.25 354.68 53062.17 88888.00 2019-03-27 18:18:06.407 086 15571.22 354.68 53062.19 88888.00 2019-03-27 18:18:06.907 086 15571.19 354.70 53062.17 88888.00 2019-03-27 18:18:07.907 086 15571.13 354.65 53062.14 88888.00 2019-03-27 18:18:08.407 086 15571.10 354.62 53062.12 88888.00 2019-03-27 18:18:08.907 086 15571.06 354.62 53062.11 88888.00 2019-03-27 18:18:09.407 086 15571.04 354.68 53062.14 88888.00 2019-03-27 18:18:09.907 086 15571.06 354.66 53062.12 88888.00 2019-03-27 18:18:10.407 086 15571.06 354.59 53062.05 88888.00 2019-03-27 18:18:10.907 086 15571.04 354.54 53062.01 88888.00 2019-03-27 18:18:11.407 086 15571.04 354.59 53062.07 88888.00 2019-03-27 18:18:11.907 086 15571.02 354.59 53062.09 88888.00 2019-03-27 18:18:12.407 086 15571.00 354.57 53062.01 88888.00 2019-03-27 18:18:12.907 086 15571.06 354.61 53062.01 88888.00 2019-03-27 18:18:13.407 086 15571.07 354.59 53062.01 88888.00 2019-03-27 18:18:13.907 086 15571.06 354.59 53062.03 88888.00 2019-03-27 18:18:14.407 086 15571.03 354.61 53062.04 88888.00 2019-03-27 18:18:14.907 086 15571.07 354.61 53061.98 88888.00 2019-03-27 18:18:15.407 086 15571.04 354.60 53061.90 88888.00 2019-03-27 18:18:15.907 086 15571.09 354.62 53061.90 88888.00 2019-03-27 18:18:16.407 086 15571.21 354.60 53061.92 88888.00 2019-03-27 18:18:16.907 086 15571.22 354.61 53061.90 88888.00 2019-03-27 18:18:17.907 086 15571.33 354.62 53061.94 88888.00 2019-03-27 18:18:18.407 086 15571.28 354.60 53061.92 88888.00 2019-03-27 18:18:18.907 086 15571.31 354.62 53061.92 88888.00 2019-03-27 18:18:19.407 086 15571.35 354.66 53061.99 88888.00 2019-03-27 18:18:19.907 086 15571.39 354.65 53062.02 88888.00 2019-03-27 18:18:20.407 086 15571.36 354.66 53062.00 88888.00 2019-03-27 18:18:20.907 086 15571.38 354.68 53062.00 88888.00 2019-03-27 18:18:21.407 086 15571.40 354.68 53061.98 88888.00 2019-03-27 18:18:21.907 086 15571.46 354.66 53062.02 88888.00 2019-03-27 18:18:22.407 086 15571.54 354.68 53062.01 88888.00 2019-03-27 18:18:22.907 086 15571.53 354.68 53061.97 88888.00 2019-03-27 18:18:23.407 086 15571.53 354.64 53061.96 88888.00 2019-03-27 18:18:23.907 086 15571.56 354.62 53061.98 88888.00 2019-03-27 18:18:24.407 086 15571.58 354.65 53061.98 88888.00 2019-03-27 18:18:24.907 086 15571.58 354.69 53061.99 88888.00 2019-03-27 18:18:25.407 086 15571.58 354.70 53062.03 88888.00 2019-03-27 18:18:25.907 086 15571.65 354.70 53062.05 88888.00 2019-03-27 18:18:26.407 086 15571.66 354.69 53062.03 88888.00 2019-03-27 18:18:26.907 086 15571.69 354.70 53062.02 88888.00 2019-03-27 18:18:27.407 086 15571.69 354.74 53062.03 88888.00 2019-03-27 18:18:27.907 086 15571.67 354.77 53062.03 88888.00 2019-03-27 18:18:28.407 086 15571.65 354.73 53062.09 88888.00 2019-03-27 18:18:28.907 086 15571.67 354.68 53062.09 88888.00 2019-03-27 18:18:29.407 086 15571.71 354.59 53062.09 88888.00 2019-03-27 18:18:29.907 086 15571.67 354.62 53062.09 88888.00 2019-03-27 18:18:30.407 086 15571.62 354.64 53062.12 88888.00 2019-03-27 18:18:30.907 086 15571.65 354.60 53062.11 88888.00 2019-03-27 18:18:31.407 086 15571.69 354.57 53062.12 88888.00 2019-03-27 18:18:31.907 086 15571.65 354.59 53062.14 88888.00 2019-03-27 18:18:32.407 086 15571.61 354.61 53062.18 88888.00 2019-03-27 18:18:32.907 086 15571.60 354.60 53062.18 88888.00 2019-03-27 18:18:33.407 086 15571.63 354.61 53062.21 88888.00 2019-03-27 18:18:33.907 086 15571.54 354.66 53062.23 88888.00 2019-03-27 18:18:34.407 086 15571.56 354.71 53062.24 88888.00 2019-03-27 18:18:34.907 086 15571.57 354.71 53062.26 88888.00 2019-03-27 18:18:35.407 086 15571.55 354.71 53062.29 88888.00 2019-03-27 18:18:35.907 086 15571.56 354.73 53062.30 88888.00 2019-03-27 18:18:36.407 086 15571.62 354.77 53062.27 88888.00 2019-03-27 18:18:36.907 086 15571.56 354.78 53062.26 88888.00 2019-03-27 18:18:37.407 086 15571.51 354.85 53062.29 88888.00 2019-03-27 18:18:37.907 086 15571.52 354.85 53062.30 88888.00 2019-03-27 18:18:38.407 086 15571.62 354.81 53062.31 88888.00 2019-03-27 18:18:38.907 086 15571.64 354.85 53062.29 88888.00 2019-03-27 18:18:39.407 086 15571.65 354.90 53062.27 88888.00 2019-03-27 18:18:39.907 086 15571.66 354.95 53062.27 88888.00 2019-03-27 18:18:40.407 086 15571.67 354.96 53062.31 88888.00 2019-03-27 18:18:40.907 086 15571.73 354.95 53062.37 88888.00 2019-03-27 18:18:41.407 086 15571.75 355.00 53062.35 88888.00 2019-03-27 18:18:41.907 086 15571.79 355.03 53062.30 88888.00 2019-03-27 18:18:42.407 086 15571.84 355.02 53062.31 88888.00 2019-03-27 18:18:42.907 086 15571.84 355.00 53062.30 88888.00 2019-03-27 18:18:43.407 086 15571.84 355.00 53062.30 88888.00 2019-03-27 18:18:43.907 086 15571.89 355.04 53062.30 88888.00 2019-03-27 18:18:44.407 086 15571.99 355.07 53062.29 88888.00 2019-03-27 18:18:44.907 086 15572.01 355.11 53062.30 88888.00 2019-03-27 18:18:45.407 086 15572.06 355.14 53062.31 88888.00 2019-03-27 18:18:45.907 086 15572.06 355.15 53062.32 88888.00 2019-03-27 18:18:46.407 086 15572.08 355.18 53062.41 88888.00 2019-03-27 18:18:46.907 086 15572.08 355.22 53062.43 88888.00 2019-03-27 18:18:47.407 086 15572.09 355.28 53062.44 88888.00 2019-03-27 18:18:47.907 086 15572.12 355.30 53062.45 88888.00 2019-03-27 18:18:48.407 086 15572.16 355.33 53062.43 88888.00 2019-03-27 18:18:48.907 086 15572.20 355.33 53062.38 88888.00 2019-03-27 18:18:49.407 086 15572.19 355.31 53062.38 88888.00 2019-03-27 18:18:49.907 086 15572.25 355.26 53062.39 88888.00 2019-03-27 18:18:50.407 086 15572.29 355.26 53062.43 88888.00 2019-03-27 18:18:50.907 086 15572.31 355.28 53062.47 88888.00 2019-03-27 18:18:51.407 086 15572.31 355.31 53062.50 88888.00 2019-03-27 18:18:51.907 086 15572.27 355.37 53062.49 88888.00 2019-03-27 18:18:52.407 086 15572.25 355.39 53062.46 88888.00 2019-03-27 18:18:52.907 086 15572.26 355.35 53062.44 88888.00 2019-03-27 18:18:53.407 086 15572.25 355.34 53062.48 88888.00 2019-03-27 18:18:53.907 086 15572.16 355.42 53062.47 88888.00 2019-03-27 18:18:54.407 086 15572.19 355.43 53062.45 88888.00 2019-03-27 18:18:54.907 086 15572.18 355.46 53062.46 88888.00 2019-03-27 18:18:55.407 086 15572.16 355.50 53062.46 88888.00 2019-03-27 18:18:55.907 086 15572.18 355.48 53062.47 88888.00 2019-03-27 18:18:56.407 086 15572.15 355.44 53062.51 88888.00 2019-03-27 18:18:56.907 086 15572.16 355.43 53062.51 88888.00 2019-03-27 18:18:57.407 086 15572.09 355.47 53062.51 88888.00 2019-03-27 18:18:57.907 086 15572.10 355.47 53062.53 88888.00 2019-03-27 18:18:58.407 086 15572.11 355.49 53062.60 88888.00 2019-03-27 18:18:58.907 086 15572.18 355.51 53062.57 88888.00 2019-03-27 18:18:59.407 086 15572.26 355.47 53062.55 88888.00 2019-03-27 18:18:59.907 086 15572.26 355.46 53062.59 88888.00 2019-03-27 18:19:00.407 086 15572.24 355.48 53062.53 88888.00 2019-03-27 18:19:00.907 086 15572.27 355.49 53062.52 88888.00 2019-03-27 18:19:01.407 086 15572.31 355.51 53062.58 88888.00 2019-03-27 18:19:01.907 086 15572.44 355.57 53062.58 88888.00 2019-03-27 18:19:02.407 086 15572.43 355.57 53062.60 88888.00 2019-03-27 18:19:02.907 086 15572.44 355.57 53062.59 88888.00 2019-03-27 18:19:03.407 086 15572.45 355.56 53062.58 88888.00 2019-03-27 18:19:03.907 086 15572.45 355.54 53062.58 88888.00 2019-03-27 18:19:04.407 086 15572.51 355.48 53062.53 88888.00 2019-03-27 18:19:04.907 086 15572.58 355.49 53062.53 88888.00 2019-03-27 18:19:05.407 086 15572.62 355.48 53062.52 88888.00 2019-03-27 18:19:05.907 086 15572.58 355.50 53062.52 88888.00 2019-03-27 18:19:06.407 086 15572.57 355.51 53062.58 88888.00 2019-03-27 18:19:06.907 086 15572.58 355.47 53062.54 88888.00 2019-03-27 18:19:07.407 086 15572.58 355.41 53062.57 88888.00 2019-03-27 18:19:07.907 086 15572.61 355.44 53062.60 88888.00 2019-03-27 18:19:08.407 086 15572.57 355.43 53062.57 88888.00 2019-03-27 18:19:08.907 086 15572.55 355.41 53062.60 88888.00 2019-03-27 18:19:09.407 086 15572.56 355.40 53062.59 88888.00 2019-03-27 18:19:09.907 086 15572.51 355.38 53062.60 88888.00 2019-03-27 18:19:10.407 086 15572.52 355.35 53062.61 88888.00 2019-03-27 18:19:10.907 086 15572.52 355.34 53062.63 88888.00 2019-03-27 18:19:11.407 086 15572.46 355.35 53062.65 88888.00 2019-03-27 18:19:11.907 086 15572.45 355.41 53062.67 88888.00 2019-03-27 18:19:12.407 086 15572.46 355.38 53062.68 88888.00 2019-03-27 18:19:12.907 086 15572.48 355.35 53062.68 88888.00 2019-03-27 18:19:13.407 086 15572.49 355.40 53062.69 88888.00 2019-03-27 18:19:13.907 086 15572.51 355.40 53062.74 88888.00 2019-03-27 18:19:14.407 086 15572.52 355.35 53062.77 88888.00 2019-03-27 18:19:14.907 086 15572.46 355.33 53062.74 88888.00 2019-03-27 18:19:15.407 086 15572.43 355.44 53062.73 88888.00 2019-03-27 18:19:15.907 086 15572.47 355.50 53062.75 88888.00 2019-03-27 18:19:16.407 086 15572.40 355.39 53062.77 88888.00 2019-03-27 18:19:16.907 086 15572.42 355.40 53062.73 88888.00 2019-03-27 18:19:17.407 086 15572.42 355.39 53062.71 88888.00 2019-03-27 18:19:17.907 086 15572.36 355.39 53062.71 88888.00 2019-03-27 18:19:18.407 086 15572.38 355.41 53062.74 88888.00 2019-03-27 18:19:18.907 086 15572.36 355.41 53062.75 88888.00 2019-03-27 18:19:19.407 086 15572.37 355.42 53062.72 88888.00 2019-03-27 18:19:19.907 086 15572.34 355.40 53062.72 88888.00 2019-03-27 18:19:20.907 086 15572.34 355.38 53062.70 88888.00 2019-03-27 18:19:21.407 086 15572.31 355.39 53062.71 88888.00 2019-03-27 18:19:21.907 086 15572.34 355.44 53062.74 88888.00 2019-03-27 18:19:22.407 086 15572.30 355.43 53062.79 88888.00 2019-03-27 18:19:22.907 086 15572.26 355.42 53062.72 88888.00 2019-03-27 18:19:23.407 086 15572.28 355.39 53062.66 88888.00 2019-03-27 18:19:23.907 086 15572.28 355.35 53062.65 88888.00 2019-03-27 18:19:24.407 086 15572.27 355.40 53062.62 88888.00 2019-03-27 18:19:24.907 086 15572.27 355.41 53062.66 88888.00 2019-03-27 18:19:25.407 086 15572.25 355.40 53062.71 88888.00 2019-03-27 18:19:25.907 086 15572.24 355.40 53062.69 88888.00 2019-03-27 18:19:26.407 086 15572.26 355.39 53062.68 88888.00 2019-03-27 18:19:26.907 086 15572.25 355.37 53062.70 88888.00 2019-03-27 18:19:27.407 086 15572.28 355.37 53062.75 88888.00 2019-03-27 18:19:27.907 086 15572.24 355.35 53062.80 88888.00 2019-03-27 18:19:28.407 086 15572.24 355.35 53062.80 88888.00 2019-03-27 18:19:28.907 086 15572.27 355.40 53062.78 88888.00 2019-03-27 18:19:29.407 086 15572.24 355.34 53062.77 88888.00 2019-03-27 18:19:29.907 086 15572.19 355.34 53062.71 88888.00 2019-03-27 18:19:30.907 086 15572.25 355.34 53062.70 88888.00 2019-03-27 18:19:31.407 086 15572.24 355.32 53062.70 88888.00 2019-03-27 18:19:31.907 086 15572.24 355.32 53062.67 88888.00 2019-03-27 18:19:32.407 086 15572.26 355.37 53062.64 88888.00 2019-03-27 18:19:32.907 086 15572.31 355.32 53062.66 88888.00 2019-03-27 18:19:33.407 086 15572.28 355.25 53062.68 88888.00 2019-03-27 18:19:33.907 086 15572.27 355.23 53062.64 88888.00 2019-03-27 18:19:34.407 086 15572.25 355.24 53062.65 88888.00 2019-03-27 18:19:34.907 086 15572.28 355.24 53062.63 88888.00 2019-03-27 18:19:35.407 086 15572.28 355.28 53062.60 88888.00 2019-03-27 18:19:35.907 086 15572.26 355.31 53062.57 88888.00 2019-03-27 18:19:36.407 086 15572.30 355.33 53062.52 88888.00 2019-03-27 18:19:36.907 086 15572.30 355.34 53062.53 88888.00 2019-03-27 18:19:37.407 086 15572.30 355.31 53062.54 88888.00 2019-03-27 18:19:37.907 086 15572.31 355.32 53062.57 88888.00 2019-03-27 18:19:38.407 086 15572.33 355.32 53062.57 88888.00 2019-03-27 18:19:38.907 086 15572.42 355.31 53062.54 88888.00 2019-03-27 18:19:39.407 086 15572.40 355.31 53062.52 88888.00 2019-03-27 18:19:39.907 086 15572.40 355.32 53062.53 88888.00 2019-03-27 18:19:40.407 086 15572.42 355.35 53062.59 88888.00 2019-03-27 18:19:40.907 086 15572.40 355.38 53062.62 88888.00 2019-03-27 18:19:41.407 086 15572.48 355.32 53062.58 88888.00 2019-03-27 18:19:41.907 086 15572.45 355.26 53062.58 88888.00 2019-03-27 18:19:42.407 086 15572.45 355.30 53062.54 88888.00 2019-03-27 18:19:42.907 086 15572.47 355.30 53062.47 88888.00 2019-03-27 18:19:43.407 086 15572.48 355.31 53062.42 88888.00 2019-03-27 18:19:43.907 086 15572.51 355.33 53062.43 88888.00 2019-03-27 18:19:44.407 086 15572.52 355.33 53062.44 88888.00 2019-03-27 18:19:44.907 086 15572.52 355.33 53062.45 88888.00 2019-03-27 18:19:45.407 086 15572.53 355.32 53062.46 88888.00 2019-03-27 18:19:45.907 086 15572.58 355.31 53062.47 88888.00 2019-03-27 18:19:46.407 086 15572.65 355.31 53062.43 88888.00 2019-03-27 18:19:46.907 086 15572.69 355.34 53062.45 88888.00 2019-03-27 18:19:47.407 086 15572.64 355.39 53062.48 88888.00 2019-03-27 18:19:47.907 086 15572.62 355.34 53062.46 88888.00 2019-03-27 18:19:48.407 086 15572.72 355.32 53062.45 88888.00 2019-03-27 18:19:48.907 086 15572.80 355.37 53062.44 88888.00 2019-03-27 18:19:49.407 086 15572.80 355.34 53062.43 88888.00 2019-03-27 18:19:49.907 086 15572.87 355.35 53062.44 88888.00 2019-03-27 18:19:50.407 086 15572.93 355.35 53062.41 88888.00 2019-03-27 18:19:50.907 086 15572.94 355.35 53062.40 88888.00 2019-03-27 18:19:51.407 086 15572.96 355.34 53062.35 88888.00 2019-03-27 18:19:51.907 086 15572.98 355.31 53062.33 88888.00 2019-03-27 18:19:52.407 086 15573.05 355.32 53062.34 88888.00 2019-03-27 18:19:52.907 086 15573.03 355.31 53062.37 88888.00 2019-03-27 18:19:53.407 086 15573.01 355.33 53062.31 88888.00 2019-03-27 18:19:53.907 086 15573.06 355.35 53062.30 88888.00 2019-03-27 18:19:54.407 086 15573.06 355.37 53062.26 88888.00 2019-03-27 18:19:54.907 086 15573.06 355.32 53062.29 88888.00 2019-03-27 18:19:55.407 086 15573.11 355.29 53062.30 88888.00 2019-03-27 18:19:55.907 086 15573.21 355.25 53062.34 88888.00 2019-03-27 18:19:56.407 086 15573.28 355.21 53062.32 88888.00 2019-03-27 18:19:56.907 086 15573.36 355.24 53062.30 88888.00 2019-03-27 18:19:57.407 086 15573.41 355.34 53062.27 88888.00 2019-03-27 18:19:57.907 086 15573.39 355.35 53062.27 88888.00 2019-03-27 18:19:58.407 086 15573.45 355.29 53062.28 88888.00 2019-03-27 18:19:58.907 086 15573.53 355.22 53062.26 88888.00 2019-03-27 18:19:59.407 086 15573.54 355.24 53062.25 88888.00 2019-03-27 18:19:59.907 086 15573.55 355.24 53062.30 88888.00 2019-03-27 18:20:00.407 086 15573.65 355.22 53062.30 88888.00 2019-03-27 18:20:00.908 086 15573.71 355.28 53062.30 88888.00 2019-03-27 18:20:01.408 086 15573.72 355.31 53062.28 88888.00 2019-03-27 18:20:02.408 086 15573.81 355.30 53062.19 88888.00 2019-03-27 18:20:02.908 086 15573.84 355.31 53062.16 88888.00 2019-03-27 18:20:03.408 086 15573.95 355.31 53062.19 88888.00 2019-03-27 18:20:03.908 086 15574.02 355.37 53062.18 88888.00 2019-03-27 18:20:04.408 086 15574.02 355.37 53062.20 88888.00 2019-03-27 18:20:04.908 086 15574.00 355.39 53062.17 88888.00 2019-03-27 18:20:05.408 086 15574.07 355.37 53062.21 88888.00 2019-03-27 18:20:05.908 086 15574.14 355.33 53062.27 88888.00 2019-03-27 18:20:06.408 086 15574.18 355.34 53062.28 88888.00 2019-03-27 18:20:06.908 086 15574.20 355.39 53062.26 88888.00 2019-03-27 18:20:07.408 086 15574.23 355.40 53062.24 88888.00 2019-03-27 18:20:07.908 086 15574.27 355.40 53062.25 88888.00 2019-03-27 18:20:08.408 086 15574.31 355.37 53062.24 88888.00 2019-03-27 18:20:08.908 086 15574.37 355.37 53062.24 88888.00 2019-03-27 18:20:09.408 086 15574.46 355.32 53062.24 88888.00 2019-03-27 18:20:09.908 086 15574.48 355.30 53062.24 88888.00 2019-03-27 18:20:10.408 086 15574.52 355.26 53062.21 88888.00 2019-03-27 18:20:10.908 086 15574.52 355.29 53062.19 88888.00 2019-03-27 18:20:11.408 086 15574.51 355.29 53062.14 88888.00 2019-03-27 18:20:11.908 086 15574.52 355.26 53062.17 88888.00 2019-03-27 18:20:12.408 086 15574.55 355.25 53062.14 88888.00 2019-03-27 18:20:12.908 086 15574.62 355.23 53062.17 88888.00 2019-03-27 18:20:13.408 086 15574.65 355.21 53062.20 88888.00 2019-03-27 18:20:13.908 086 15574.64 355.17 53062.21 88888.00 2019-03-27 18:20:14.408 086 15574.64 355.13 53062.19 88888.00 2019-03-27 18:20:14.908 086 15574.72 355.14 53062.22 88888.00 2019-03-27 18:20:15.408 086 15574.77 355.13 53062.21 88888.00 2019-03-27 18:20:15.908 086 15574.73 355.13 53062.21 88888.00 2019-03-27 18:20:16.408 086 15574.75 355.15 53062.19 88888.00 2019-03-27 18:20:16.908 086 15574.71 355.14 53062.16 88888.00 2019-03-27 18:20:17.408 086 15574.73 355.13 53062.24 88888.00 2019-03-27 18:20:17.908 086 15574.72 355.13 53062.24 88888.00 2019-03-27 18:20:18.408 086 15574.73 355.12 53062.21 88888.00 2019-03-27 18:20:18.908 086 15574.75 355.06 53062.21 88888.00 2019-03-27 18:20:19.408 086 15574.74 355.04 53062.18 88888.00 2019-03-27 18:20:19.908 086 15574.69 355.03 53062.19 88888.00 2019-03-27 18:20:20.408 086 15574.65 355.04 53062.22 88888.00 2019-03-27 18:20:20.908 086 15574.60 355.04 53062.23 88888.00 2019-03-27 18:20:21.408 086 15574.61 354.99 53062.25 88888.00 2019-03-27 18:20:21.908 086 15574.61 355.07 53062.26 88888.00 2019-03-27 18:20:22.408 086 15574.56 355.21 53062.27 88888.00 2019-03-27 18:20:22.908 086 15574.53 355.22 53062.26 88888.00 2019-03-27 18:20:23.408 086 15574.54 355.14 53062.21 88888.00 2019-03-27 18:20:23.908 086 15574.45 355.11 53062.22 88888.00 2019-03-27 18:20:24.408 086 15574.37 355.08 53062.21 88888.00 2019-03-27 18:20:24.908 086 15574.37 355.09 53062.22 88888.00 2019-03-27 18:20:25.408 086 15574.38 355.06 53062.23 88888.00 2019-03-27 18:20:25.908 086 15574.33 354.98 53062.22 88888.00 2019-03-27 18:20:26.408 086 15574.26 354.99 53062.22 88888.00 2019-03-27 18:20:26.908 086 15574.18 354.98 53062.19 88888.00 2019-03-27 18:20:27.408 086 15574.20 355.04 53062.21 88888.00 2019-03-27 18:20:27.908 086 15574.19 355.06 53062.20 88888.00 2019-03-27 18:20:28.408 086 15574.15 355.04 53062.14 88888.00 2019-03-27 18:20:28.908 086 15574.11 355.05 53062.18 88888.00 2019-03-27 18:20:29.408 086 15574.14 355.05 53062.17 88888.00 2019-03-27 18:20:29.908 086 15574.15 355.06 53062.16 88888.00 2019-03-27 18:20:30.408 086 15574.11 355.04 53062.17 88888.00 2019-03-27 18:20:30.908 086 15574.15 355.03 53062.19 88888.00 2019-03-27 18:20:31.408 086 15574.11 355.03 53062.22 88888.00 2019-03-27 18:20:31.908 086 15574.13 355.03 53062.21 88888.00 2019-03-27 18:20:32.408 086 15574.13 355.00 53062.22 88888.00 2019-03-27 18:20:32.908 086 15574.08 354.99 53062.24 88888.00 2019-03-27 18:20:33.408 086 15574.11 355.04 53062.25 88888.00 2019-03-27 18:20:33.908 086 15574.15 355.03 53062.20 88888.00 2019-03-27 18:20:34.408 086 15574.14 354.96 53062.21 88888.00 2019-03-27 18:20:34.908 086 15574.13 354.96 53062.20 88888.00 2019-03-27 18:20:35.408 086 15574.11 354.90 53062.16 88888.00 2019-03-27 18:20:35.908 086 15574.16 354.89 53062.18 88888.00 2019-03-27 18:20:36.408 086 15574.13 354.92 53062.17 88888.00 2019-03-27 18:20:36.908 086 15574.15 354.96 53062.11 88888.00 2019-03-27 18:20:37.408 086 15574.19 354.92 53062.13 88888.00 2019-03-27 18:20:37.908 086 15574.24 354.87 53062.10 88888.00 2019-03-27 18:20:38.408 086 15574.27 354.86 53062.13 88888.00 2019-03-27 18:20:38.908 086 15574.28 354.88 53062.11 88888.00 2019-03-27 18:20:39.408 086 15574.25 354.83 53062.13 88888.00 2019-03-27 18:20:39.908 086 15574.24 354.83 53062.17 88888.00 2019-03-27 18:20:40.408 086 15574.26 354.80 53062.18 88888.00 2019-03-27 18:20:40.908 086 15574.29 354.73 53062.18 88888.00 2019-03-27 18:20:41.908 086 15574.31 354.63 53062.13 88888.00 2019-03-27 18:20:42.408 086 15574.33 354.63 53062.11 88888.00 2019-03-27 18:20:42.908 086 15574.34 354.63 53062.17 88888.00 2019-03-27 18:20:43.908 086 15574.37 354.63 53062.11 88888.00 2019-03-27 18:20:44.408 086 15574.33 354.63 53062.17 88888.00 2019-03-27 18:20:44.908 086 15574.34 354.60 53062.17 88888.00 2019-03-27 18:20:45.408 086 15574.36 354.60 53062.20 88888.00 2019-03-27 18:20:45.908 086 15574.38 354.61 53062.22 88888.00 2019-03-27 18:20:46.408 086 15574.38 354.62 53062.22 88888.00 2019-03-27 18:20:46.908 086 15574.41 354.60 53062.19 88888.00 2019-03-27 18:20:47.408 086 15574.39 354.56 53062.17 88888.00 2019-03-27 18:20:47.908 086 15574.42 354.54 53062.18 88888.00 2019-03-27 18:20:48.408 086 15574.43 354.51 53062.18 88888.00 2019-03-27 18:20:48.908 086 15574.43 354.47 53062.12 88888.00 2019-03-27 18:20:49.408 086 15574.37 354.46 53062.12 88888.00 2019-03-27 18:20:49.908 086 15574.36 354.42 53062.11 88888.00 2019-03-27 18:20:50.408 086 15574.37 354.35 53062.07 88888.00 2019-03-27 18:20:50.908 086 15574.36 354.34 53062.09 88888.00 2019-03-27 18:20:51.408 086 15574.35 354.31 53062.12 88888.00 2019-03-27 18:20:51.908 086 15574.35 354.26 53062.10 88888.00 2019-03-27 18:20:52.408 086 15574.39 354.21 53062.13 88888.00 2019-03-27 18:20:52.908 086 15574.37 354.19 53062.16 88888.00 2019-03-27 18:20:53.908 086 15574.24 354.13 53062.08 88888.00 2019-03-27 18:20:54.408 086 15574.24 354.11 53062.12 88888.00 2019-03-27 18:20:54.908 086 15574.24 354.10 53062.14 88888.00 2019-03-27 18:20:55.408 086 15574.23 354.12 53062.17 88888.00 2019-03-27 18:20:55.908 086 15574.19 354.13 53062.18 88888.00 2019-03-27 18:20:56.408 086 15574.10 354.13 53062.13 88888.00 2019-03-27 18:20:56.908 086 15574.05 354.09 53062.11 88888.00 2019-03-27 18:20:57.408 086 15573.96 354.08 53062.09 88888.00 2019-03-27 18:20:57.908 086 15573.98 354.08 53062.12 88888.00 2019-03-27 18:20:58.408 086 15573.89 354.04 53062.16 88888.00 2019-03-27 18:20:58.908 086 15573.83 354.00 53062.12 88888.00 2019-03-27 18:20:59.408 086 15573.74 354.00 53062.11 88888.00 2019-03-27 18:20:59.908 086 15573.72 354.03 53062.14 88888.00 2019-03-27 18:21:00.408 086 15573.73 354.00 53062.16 88888.00 2019-03-27 18:21:00.908 086 15573.69 353.97 53062.17 88888.00 2019-03-27 18:21:01.408 086 15573.63 353.96 53062.18 88888.00 2019-03-27 18:21:01.908 086 15573.55 353.95 53062.17 88888.00 2019-03-27 18:21:02.408 086 15573.47 353.95 53062.21 88888.00 2019-03-27 18:21:02.908 086 15573.46 353.91 53062.24 88888.00 2019-03-27 18:21:03.408 086 15573.41 353.93 53062.24 88888.00 2019-03-27 18:21:03.908 086 15573.41 353.91 53062.25 88888.00 2019-03-27 18:21:04.408 086 15573.36 353.91 53062.29 88888.00 2019-03-27 18:21:04.908 086 15573.33 353.91 53062.28 88888.00 2019-03-27 18:21:05.408 086 15573.27 353.94 53062.26 88888.00 2019-03-27 18:21:05.908 086 15573.24 353.95 53062.30 88888.00 2019-03-27 18:21:06.408 086 15573.21 353.97 53062.34 88888.00 2019-03-27 18:21:06.908 086 15573.18 353.99 53062.37 88888.00 2019-03-27 18:21:07.408 086 15573.10 354.02 53062.38 88888.00 2019-03-27 18:21:07.908 086 15573.10 354.04 53062.40 88888.00 2019-03-27 18:21:08.408 086 15573.12 354.04 53062.42 88888.00 2019-03-27 18:21:08.908 086 15573.11 353.99 53062.35 88888.00 2019-03-27 18:21:09.408 086 15573.15 353.95 53062.37 88888.00 2019-03-27 18:21:09.908 086 15573.16 353.94 53062.46 88888.00 2019-03-27 18:21:10.408 086 15573.18 353.93 53062.42 88888.00 2019-03-27 18:21:10.908 086 15573.20 353.94 53062.43 88888.00 2019-03-27 18:21:11.908 086 15573.20 353.90 53062.45 88888.00 2019-03-27 18:21:12.408 086 15573.28 353.87 53062.43 88888.00 2019-03-27 18:21:12.908 086 15573.30 353.88 53062.48 88888.00 2019-03-27 18:21:13.408 086 15573.27 353.93 53062.47 88888.00 2019-03-27 18:21:13.908 086 15573.30 353.91 53062.39 88888.00 2019-03-27 18:21:14.408 086 15573.35 353.93 53062.43 88888.00 2019-03-27 18:21:14.908 086 15573.41 353.94 53062.39 88888.00 2019-03-27 18:21:15.408 086 15573.43 353.95 53062.41 88888.00 2019-03-27 18:21:15.908 086 15573.51 353.95 53062.42 88888.00 2019-03-27 18:21:16.408 086 15573.51 353.95 53062.41 88888.00 2019-03-27 18:21:16.908 086 15573.53 353.88 53062.40 88888.00 2019-03-27 18:21:17.408 086 15573.61 353.92 53062.40 88888.00 2019-03-27 18:21:17.908 086 15573.70 353.92 53062.42 88888.00 2019-03-27 18:21:18.408 086 15573.71 353.95 53062.43 88888.00 2019-03-27 18:21:18.908 086 15573.75 354.01 53062.46 88888.00 2019-03-27 18:21:19.408 086 15573.86 353.99 53062.45 88888.00 2019-03-27 18:21:19.908 086 15573.91 353.94 53062.44 88888.00 2019-03-27 18:21:20.408 086 15573.92 354.00 53062.42 88888.00 2019-03-27 18:21:20.908 086 15573.96 353.95 53062.40 88888.00 2019-03-27 18:21:21.408 086 15574.05 353.88 53062.43 88888.00 2019-03-27 18:21:21.908 086 15574.10 353.95 53062.45 88888.00 2019-03-27 18:21:22.408 086 15574.19 353.96 53062.42 88888.00 2019-03-27 18:21:22.908 086 15574.26 353.94 53062.40 88888.00 2019-03-27 18:21:23.408 086 15574.34 353.93 53062.43 88888.00 2019-03-27 18:21:23.908 086 15574.37 353.91 53062.44 88888.00 2019-03-27 18:21:24.408 086 15574.46 353.85 53062.47 88888.00 2019-03-27 18:21:24.908 086 15574.51 353.84 53062.42 88888.00 2019-03-27 18:21:25.408 086 15574.60 353.86 53062.44 88888.00 2019-03-27 18:21:25.908 086 15574.64 353.86 53062.47 88888.00 2019-03-27 18:21:26.408 086 15574.69 353.92 53062.46 88888.00 2019-03-27 18:21:26.908 086 15574.69 353.95 53062.46 88888.00 2019-03-27 18:21:27.408 086 15574.68 353.93 53062.47 88888.00 2019-03-27 18:21:27.908 086 15574.77 353.91 53062.50 88888.00 2019-03-27 18:21:28.408 086 15574.80 353.90 53062.47 88888.00 2019-03-27 18:21:28.908 086 15574.80 353.86 53062.51 88888.00 2019-03-27 18:21:29.408 086 15574.79 353.84 53062.49 88888.00 2019-03-27 18:21:29.908 086 15574.82 353.83 53062.47 88888.00 2019-03-27 18:21:30.408 086 15574.79 353.77 53062.44 88888.00 2019-03-27 18:21:30.908 086 15574.80 353.74 53062.47 88888.00 2019-03-27 18:21:31.408 086 15574.89 353.77 53062.46 88888.00 2019-03-27 18:21:31.908 086 15574.84 353.81 53062.45 88888.00 2019-03-27 18:21:32.408 086 15574.78 353.81 53062.50 88888.00 2019-03-27 18:21:32.908 086 15574.72 353.81 53062.51 88888.00 2019-03-27 18:21:33.408 086 15574.78 353.88 53062.50 88888.00 2019-03-27 18:21:33.908 086 15574.78 353.87 53062.50 88888.00 2019-03-27 18:21:34.408 086 15574.74 353.83 53062.50 88888.00 2019-03-27 18:21:35.408 086 15574.70 353.87 53062.50 88888.00 2019-03-27 18:21:35.908 086 15574.66 353.92 53062.47 88888.00 2019-03-27 18:21:36.408 086 15574.63 353.92 53062.48 88888.00 2019-03-27 18:21:36.908 086 15574.61 353.92 53062.52 88888.00 2019-03-27 18:21:37.408 086 15574.59 353.91 53062.55 88888.00 2019-03-27 18:21:37.908 086 15574.53 353.93 53062.57 88888.00 2019-03-27 18:21:38.408 086 15574.42 353.93 53062.62 88888.00 2019-03-27 18:21:38.908 086 15574.41 353.96 53062.68 88888.00 2019-03-27 18:21:39.408 086 15574.36 354.03 53062.68 88888.00 2019-03-27 18:21:39.908 086 15574.33 354.01 53062.68 88888.00 2019-03-27 18:21:40.408 086 15574.26 354.03 53062.66 88888.00 2019-03-27 18:21:40.908 086 15574.16 354.07 53062.64 88888.00 2019-03-27 18:21:41.408 086 15574.14 354.09 53062.66 88888.00 2019-03-27 18:21:41.908 086 15574.10 354.12 53062.74 88888.00 2019-03-27 18:21:42.408 086 15574.07 354.14 53062.77 88888.00 2019-03-27 18:21:42.908 086 15574.07 354.13 53062.74 88888.00 2019-03-27 18:21:43.408 086 15574.04 354.16 53062.73 88888.00 2019-03-27 18:21:43.908 086 15574.04 354.14 53062.72 88888.00 2019-03-27 18:21:44.408 086 15573.98 354.14 53062.75 88888.00 2019-03-27 18:21:44.908 086 15573.96 354.14 53062.81 88888.00 2019-03-27 18:21:45.408 086 15573.96 354.21 53062.83 88888.00 2019-03-27 18:21:45.908 086 15573.91 354.22 53062.83 88888.00 2019-03-27 18:21:46.408 086 15573.84 354.22 53062.85 88888.00 2019-03-27 18:21:46.908 086 15573.82 354.22 53062.86 88888.00 2019-03-27 18:21:47.408 086 15573.83 354.23 53062.89 88888.00 2019-03-27 18:21:47.908 086 15573.83 354.25 53062.91 88888.00 2019-03-27 18:21:48.408 086 15573.91 354.28 53062.91 88888.00 2019-03-27 18:21:48.908 086 15573.95 354.27 53062.89 88888.00 2019-03-27 18:21:49.408 086 15573.96 354.28 53062.92 88888.00 2019-03-27 18:21:49.908 086 15573.99 354.28 53062.90 88888.00 2019-03-27 18:21:50.408 086 15573.98 354.26 53062.90 88888.00 2019-03-27 18:21:50.908 086 15574.02 354.25 53062.84 88888.00 2019-03-27 18:21:51.408 086 15574.07 354.29 53062.83 88888.00 2019-03-27 18:21:51.908 086 15574.13 354.31 53062.88 88888.00 2019-03-27 18:21:52.408 086 15574.10 354.31 53062.86 88888.00 2019-03-27 18:21:52.908 086 15574.20 354.29 53062.83 88888.00 2019-03-27 18:21:53.408 086 15574.18 354.26 53062.84 88888.00 2019-03-27 18:21:53.908 086 15574.27 354.26 53062.80 88888.00 2019-03-27 18:21:54.408 086 15574.34 354.28 53062.77 88888.00 2019-03-27 18:21:54.908 086 15574.43 354.27 53062.74 88888.00 2019-03-27 18:21:55.408 086 15574.47 354.26 53062.74 88888.00 2019-03-27 18:21:55.908 086 15574.54 354.27 53062.74 88888.00 2019-03-27 18:21:56.408 086 15574.56 354.22 53062.81 88888.00 2019-03-27 18:21:56.908 086 15574.61 354.18 53062.81 88888.00 2019-03-27 18:21:57.408 086 15574.64 354.13 53062.74 88888.00 2019-03-27 18:21:57.908 086 15574.64 354.16 53062.78 88888.00 2019-03-27 18:21:58.408 086 15574.77 354.21 53062.79 88888.00 2019-03-27 18:21:58.908 086 15574.80 354.22 53062.78 88888.00 2019-03-27 18:21:59.408 086 15574.83 354.17 53062.75 88888.00 2019-03-27 18:21:59.908 086 15574.83 354.22 53062.73 88888.00 2019-03-27 18:22:00.408 086 15574.89 354.28 53062.77 88888.00 2019-03-27 18:22:00.908 086 15574.97 354.31 53062.79 88888.00 2019-03-27 18:22:01.408 086 15574.96 354.36 53062.78 88888.00 2019-03-27 18:22:01.908 086 15575.00 354.31 53062.82 88888.00 2019-03-27 18:22:02.408 086 15575.06 354.23 53062.72 88888.00 2019-03-27 18:22:02.908 086 15575.08 354.22 53062.73 88888.00 2019-03-27 18:22:03.408 086 15575.11 354.27 53062.69 88888.00 2019-03-27 18:22:03.908 086 15575.16 354.28 53062.69 88888.00 2019-03-27 18:22:04.408 086 15575.25 354.28 53062.72 88888.00 2019-03-27 18:22:04.908 086 15575.29 354.28 53062.71 88888.00 2019-03-27 18:22:05.408 086 15575.32 354.30 53062.72 88888.00 2019-03-27 18:22:05.908 086 15575.37 354.30 53062.71 88888.00 2019-03-27 18:22:06.408 086 15575.43 354.33 53062.75 88888.00 2019-03-27 18:22:06.908 086 15575.51 354.35 53062.74 88888.00 2019-03-27 18:22:07.408 086 15575.53 354.36 53062.67 88888.00 2019-03-27 18:22:07.908 086 15575.58 354.33 53062.66 88888.00 2019-03-27 18:22:08.408 086 15575.65 354.33 53062.68 88888.00 2019-03-27 18:22:08.908 086 15575.70 354.29 53062.68 88888.00 2019-03-27 18:22:09.408 086 15575.74 354.29 53062.72 88888.00 2019-03-27 18:22:09.908 086 15575.79 354.31 53062.66 88888.00 2019-03-27 18:22:10.408 086 15575.79 354.30 53062.65 88888.00 2019-03-27 18:22:10.908 086 15575.86 354.33 53062.73 88888.00 2019-03-27 18:22:11.408 086 15575.95 354.35 53062.85 88888.00 2019-03-27 18:22:11.908 086 15575.97 354.31 53062.83 88888.00 2019-03-27 18:22:12.408 086 15575.91 354.34 53062.77 88888.00 2019-03-27 18:22:12.908 086 15575.97 354.33 53062.74 88888.00 2019-03-27 18:22:13.408 086 15576.03 354.31 53062.74 88888.00 2019-03-27 18:22:13.908 086 15575.98 354.28 53062.73 88888.00 2019-03-27 18:22:14.408 086 15575.98 354.25 53062.73 88888.00 2019-03-27 18:22:14.908 086 15576.01 354.17 53062.73 88888.00 2019-03-27 18:22:15.408 086 15576.05 354.11 53062.78 88888.00 2019-03-27 18:22:15.908 086 15576.05 354.08 53062.80 88888.00 2019-03-27 18:22:16.908 086 15575.99 354.12 53062.79 88888.00 2019-03-27 18:22:17.408 086 15575.97 354.09 53062.75 88888.00 2019-03-27 18:22:17.908 086 15575.94 354.10 53062.77 88888.00 2019-03-27 18:22:18.408 086 15575.88 354.13 53062.77 88888.00 2019-03-27 18:22:18.908 086 15575.88 354.12 53062.77 88888.00 2019-03-27 18:22:19.408 086 15575.81 354.12 53062.81 88888.00 2019-03-27 18:22:19.908 086 15575.78 354.13 53062.84 88888.00 2019-03-27 18:22:20.408 086 15575.74 354.14 53062.86 88888.00 2019-03-27 18:22:20.908 086 15575.73 354.19 53062.84 88888.00 2019-03-27 18:22:21.408 086 15575.65 354.22 53062.84 88888.00 2019-03-27 18:22:21.908 086 15575.59 354.29 53062.81 88888.00 2019-03-27 18:22:22.408 086 15575.56 354.28 53062.74 88888.00 2019-03-27 18:22:22.908 086 15575.46 354.20 53062.82 88888.00 2019-03-27 18:22:23.408 086 15575.36 354.14 53062.78 88888.00 2019-03-27 18:22:23.908 086 15575.26 354.18 53062.73 88888.00 2019-03-27 18:22:24.408 086 15575.14 354.23 53062.77 88888.00 2019-03-27 18:22:24.908 086 15575.07 354.23 53062.82 88888.00 2019-03-27 18:22:25.408 086 15575.04 354.22 53062.85 88888.00 2019-03-27 18:22:25.908 086 15574.96 354.21 53062.84 88888.00 2019-03-27 18:22:26.408 086 15574.83 354.19 53062.85 88888.00 2019-03-27 18:22:26.908 086 15574.73 354.21 53062.85 88888.00 2019-03-27 18:22:27.408 086 15574.68 354.27 53062.82 88888.00 2019-03-27 18:22:27.908 086 15574.57 354.28 53062.82 88888.00 2019-03-27 18:22:28.408 086 15574.53 354.21 53062.79 88888.00 2019-03-27 18:22:28.908 086 15574.44 354.21 53062.79 88888.00 2019-03-27 18:22:29.408 086 15574.41 354.14 53062.77 88888.00 2019-03-27 18:22:29.908 086 15574.33 354.17 53062.73 88888.00 2019-03-27 18:22:30.408 086 15574.26 354.18 53062.69 88888.00 2019-03-27 18:22:30.908 086 15574.22 354.13 53062.68 88888.00 2019-03-27 18:22:31.408 086 15574.10 354.10 53062.70 88888.00 2019-03-27 18:22:31.908 086 15574.08 354.11 53062.75 88888.00 2019-03-27 18:22:32.408 086 15574.08 354.10 53062.73 88888.00 2019-03-27 18:22:32.908 086 15574.02 354.08 53062.72 88888.00 2019-03-27 18:22:33.408 086 15574.00 354.05 53062.71 88888.00 2019-03-27 18:22:33.908 086 15573.96 354.03 53062.67 88888.00 2019-03-27 18:22:34.408 086 15573.93 354.04 53062.63 88888.00 2019-03-27 18:22:34.908 086 15573.91 354.05 53062.61 88888.00 2019-03-27 18:22:35.408 086 15573.89 354.03 53062.55 88888.00 2019-03-27 18:22:35.908 086 15573.90 354.03 53062.52 88888.00 2019-03-27 18:22:36.408 086 15573.90 354.00 53062.53 88888.00 2019-03-27 18:22:36.908 086 15573.88 354.03 53062.47 88888.00 2019-03-27 18:22:37.408 086 15573.90 354.04 53062.48 88888.00 2019-03-27 18:22:37.908 086 15573.89 354.03 53062.51 88888.00 2019-03-27 18:22:38.408 086 15573.90 354.01 53062.44 88888.00 2019-03-27 18:22:38.908 086 15573.95 353.99 53062.41 88888.00 2019-03-27 18:22:39.408 086 15573.97 354.01 53062.40 88888.00 2019-03-27 18:22:39.908 086 15573.96 354.00 53062.39 88888.00 2019-03-27 18:22:40.408 086 15573.95 353.95 53062.39 88888.00 2019-03-27 18:22:40.908 086 15573.96 353.96 53062.41 88888.00 2019-03-27 18:22:41.408 086 15573.99 353.93 53062.40 88888.00 2019-03-27 18:22:41.908 086 15574.01 353.92 53062.34 88888.00 2019-03-27 18:22:42.408 086 15574.01 353.92 53062.34 88888.00 2019-03-27 18:22:42.908 086 15574.07 353.92 53062.38 88888.00 2019-03-27 18:22:43.408 086 15574.11 353.91 53062.34 88888.00 2019-03-27 18:22:43.908 086 15574.13 353.94 53062.29 88888.00 2019-03-27 18:22:44.408 086 15574.16 353.94 53062.26 88888.00 2019-03-27 18:22:44.908 086 15574.23 353.95 53062.27 88888.00 2019-03-27 18:22:45.408 086 15574.25 353.95 53062.26 88888.00 2019-03-27 18:22:45.908 086 15574.19 353.92 53062.26 88888.00 2019-03-27 18:22:46.408 086 15574.25 353.92 53062.23 88888.00 2019-03-27 18:22:46.908 086 15574.28 353.92 53062.20 88888.00 2019-03-27 18:22:47.408 086 15574.32 353.86 53062.23 88888.00 2019-03-27 18:22:47.908 086 15574.28 353.88 53062.18 88888.00 2019-03-27 18:22:48.408 086 15574.27 353.88 53062.18 88888.00 2019-03-27 18:22:48.908 086 15574.31 353.86 53062.19 88888.00 2019-03-27 18:22:49.408 086 15574.28 353.87 53062.19 88888.00 2019-03-27 18:22:49.908 086 15574.31 353.87 53062.23 88888.00 2019-03-27 18:22:50.408 086 15574.33 353.90 53062.23 88888.00 2019-03-27 18:22:50.908 086 15574.33 353.85 53062.20 88888.00 2019-03-27 18:22:51.408 086 15574.37 353.86 53062.24 88888.00 2019-03-27 18:22:51.908 086 15574.42 353.90 53062.24 88888.00 2019-03-27 18:22:52.408 086 15574.43 353.85 53062.24 88888.00 2019-03-27 18:22:52.908 086 15574.42 353.81 53062.23 88888.00 2019-03-27 18:22:53.408 086 15574.41 353.82 53062.29 88888.00 2019-03-27 18:22:53.908 086 15574.47 353.84 53062.30 88888.00 2019-03-27 18:22:54.408 086 15574.47 353.87 53062.35 88888.00 2019-03-27 18:22:54.908 086 15574.45 353.87 53062.38 88888.00 2019-03-27 18:22:55.408 086 15574.46 353.87 53062.34 88888.00 2019-03-27 18:22:55.908 086 15574.46 353.88 53062.38 88888.00 2019-03-27 18:22:56.408 086 15574.52 353.86 53062.41 88888.00 2019-03-27 18:22:56.908 086 15574.60 353.76 53062.37 88888.00 2019-03-27 18:22:57.408 086 15574.59 353.71 53062.38 88888.00 2019-03-27 18:22:58.408 086 15574.61 353.76 53062.37 88888.00 2019-03-27 18:22:58.908 086 15574.61 353.74 53062.40 88888.00 2019-03-27 18:22:59.408 086 15574.61 353.73 53062.44 88888.00 2019-03-27 18:22:59.908 086 15574.61 353.76 53062.46 88888.00 2019-03-27 18:23:00.408 086 15574.62 353.78 53062.50 88888.00 2019-03-27 18:23:00.908 086 15574.60 353.77 53062.51 88888.00 2019-03-27 18:23:01.408 086 15574.64 353.78 53062.50 88888.00 2019-03-27 18:23:01.908 086 15574.65 353.84 53062.57 88888.00 2019-03-27 18:23:02.408 086 15574.75 353.83 53062.61 88888.00 2019-03-27 18:23:02.908 086 15574.75 353.84 53062.65 88888.00 2019-03-27 18:23:03.408 086 15574.69 353.87 53062.61 88888.00 2019-03-27 18:23:03.908 086 15574.70 353.87 53062.62 88888.00 2019-03-27 18:23:04.408 086 15574.69 353.87 53062.64 88888.00 2019-03-27 18:23:04.908 086 15574.64 353.86 53062.71 88888.00 2019-03-27 18:23:05.408 086 15574.62 353.85 53062.72 88888.00 2019-03-27 18:23:05.908 086 15574.65 353.87 53062.77 88888.00 2019-03-27 18:23:06.408 086 15574.69 353.95 53062.74 88888.00 2019-03-27 18:23:06.908 086 15574.66 354.01 53062.79 88888.00 2019-03-27 18:23:07.408 086 15574.64 354.03 53062.85 88888.00 2019-03-27 18:23:07.908 086 15574.60 354.00 53062.89 88888.00 2019-03-27 18:23:08.408 086 15574.56 353.94 53062.94 88888.00 2019-03-27 18:23:08.908 086 15574.57 353.93 53062.98 88888.00 2019-03-27 18:23:09.408 086 15574.51 353.93 53062.98 88888.00 2019-03-27 18:23:09.908 086 15574.48 353.95 53063.02 88888.00 2019-03-27 18:23:10.408 086 15574.51 353.97 53062.95 88888.00 2019-03-27 18:23:10.908 086 15574.48 354.02 53062.97 88888.00 2019-03-27 18:23:11.408 086 15574.45 354.03 53063.06 88888.00 2019-03-27 18:23:11.908 086 15574.42 354.05 53063.09 88888.00 2019-03-27 18:23:12.408 086 15574.39 354.04 53063.10 88888.00 2019-03-27 18:23:12.908 086 15574.46 354.04 53063.09 88888.00 2019-03-27 18:23:13.408 086 15574.51 354.08 53063.11 88888.00 2019-03-27 18:23:13.908 086 15574.51 354.11 53063.14 88888.00 2019-03-27 18:23:14.408 086 15574.50 354.12 53063.15 88888.00 2019-03-27 18:23:14.908 086 15574.44 354.11 53063.19 88888.00 2019-03-27 18:23:15.408 086 15574.41 354.09 53063.20 88888.00 2019-03-27 18:23:15.908 086 15574.46 354.11 53063.19 88888.00 2019-03-27 18:23:16.408 086 15574.51 354.12 53063.17 88888.00 2019-03-27 18:23:16.908 086 15574.47 354.08 53063.19 88888.00 2019-03-27 18:23:17.408 086 15574.46 354.12 53063.18 88888.00 2019-03-27 18:23:17.908 086 15574.47 354.12 53063.17 88888.00 2019-03-27 18:23:18.408 086 15574.52 354.10 53063.26 88888.00 2019-03-27 18:23:18.908 086 15574.54 354.12 53063.26 88888.00 2019-03-27 18:23:19.408 086 15574.60 354.09 53063.24 88888.00 2019-03-27 18:23:19.908 086 15574.60 354.07 53063.21 88888.00 2019-03-27 18:23:20.408 086 15574.63 354.07 53063.25 88888.00 2019-03-27 18:23:20.908 086 15574.66 354.07 53063.25 88888.00 2019-03-27 18:23:21.408 086 15574.62 354.05 53063.24 88888.00 2019-03-27 18:23:21.908 086 15574.63 354.03 53063.26 88888.00 2019-03-27 18:23:22.408 086 15574.65 354.04 53063.26 88888.00 2019-03-27 18:23:22.908 086 15574.65 354.04 53063.28 88888.00 2019-03-27 18:23:23.408 086 15574.69 354.02 53063.22 88888.00 2019-03-27 18:23:23.908 086 15574.69 354.02 53063.20 88888.00 2019-03-27 18:23:24.408 086 15574.69 354.04 53063.22 88888.00 2019-03-27 18:23:24.908 086 15574.63 354.01 53063.23 88888.00 2019-03-27 18:23:25.408 086 15574.63 353.99 53063.18 88888.00 2019-03-27 18:23:25.908 086 15574.64 353.93 53063.21 88888.00 2019-03-27 18:23:26.408 086 15574.65 353.95 53063.15 88888.00 2019-03-27 18:23:26.908 086 15574.71 353.95 53063.14 88888.00 2019-03-27 18:23:27.408 086 15574.70 353.99 53063.12 88888.00 2019-03-27 18:23:27.908 086 15574.66 353.95 53063.19 88888.00 2019-03-27 18:23:28.408 086 15574.69 353.91 53063.23 88888.00 2019-03-27 18:23:28.908 086 15574.62 353.90 53063.23 88888.00 2019-03-27 18:23:29.408 086 15574.64 353.90 53063.19 88888.00 2019-03-27 18:23:29.908 086 15574.63 353.93 53063.17 88888.00 2019-03-27 18:23:30.408 086 15574.65 353.99 53063.13 88888.00 2019-03-27 18:23:30.908 086 15574.63 353.97 53063.14 88888.00 2019-03-27 18:23:31.408 086 15574.63 353.94 53063.13 88888.00 2019-03-27 18:23:31.908 086 15574.62 353.93 53063.14 88888.00 2019-03-27 18:23:32.408 086 15574.60 353.93 53063.13 88888.00 2019-03-27 18:23:32.908 086 15574.51 353.88 53063.14 88888.00 2019-03-27 18:23:33.408 086 15574.46 353.86 53063.12 88888.00 2019-03-27 18:23:33.908 086 15574.43 353.86 53063.17 88888.00 2019-03-27 18:23:34.408 086 15574.44 353.85 53063.14 88888.00 2019-03-27 18:23:34.908 086 15574.38 353.82 53063.11 88888.00 2019-03-27 18:23:35.408 086 15574.36 353.84 53063.12 88888.00 2019-03-27 18:23:35.908 086 15574.33 353.82 53063.12 88888.00 2019-03-27 18:23:36.408 086 15574.27 353.79 53063.12 88888.00 2019-03-27 18:23:36.908 086 15574.25 353.78 53063.15 88888.00 2019-03-27 18:23:37.408 086 15574.16 353.75 53063.12 88888.00 2019-03-27 18:23:37.908 086 15574.11 353.74 53063.10 88888.00 2019-03-27 18:23:38.408 086 15574.10 353.78 53063.15 88888.00 2019-03-27 18:23:38.908 086 15574.05 353.76 53063.10 88888.00 2019-03-27 18:23:39.908 086 15573.96 353.73 53063.09 88888.00 2019-03-27 18:23:40.408 086 15573.92 353.70 53063.11 88888.00 2019-03-27 18:23:40.908 086 15573.87 353.64 53063.15 88888.00 2019-03-27 18:23:41.408 086 15573.81 353.62 53063.15 88888.00 2019-03-27 18:23:41.908 086 15573.75 353.67 53063.13 88888.00 2019-03-27 18:23:42.408 086 15573.71 353.66 53063.13 88888.00 2019-03-27 18:23:42.908 086 15573.66 353.60 53063.17 88888.00 2019-03-27 18:23:43.408 086 15573.60 353.61 53063.21 88888.00 2019-03-27 18:23:43.908 086 15573.48 353.61 53063.19 88888.00 2019-03-27 18:23:44.408 086 15573.43 353.64 53063.14 88888.00 2019-03-27 18:23:44.908 086 15573.41 353.69 53063.12 88888.00 2019-03-27 18:23:45.408 086 15573.37 353.77 53063.15 88888.00 2019-03-27 18:23:45.908 086 15573.36 353.78 53063.17 88888.00 2019-03-27 18:23:46.408 086 15573.34 353.81 53063.19 88888.00 2019-03-27 18:23:46.908 086 15573.23 353.79 53063.19 88888.00 2019-03-27 18:23:47.408 086 15573.24 353.79 53063.22 88888.00 2019-03-27 18:23:47.908 086 15573.19 353.85 53063.24 88888.00 2019-03-27 18:23:48.408 086 15573.14 353.86 53063.25 88888.00 2019-03-27 18:23:48.908 086 15573.15 353.83 53063.24 88888.00 2019-03-27 18:23:49.408 086 15573.09 353.82 53063.25 88888.00 2019-03-27 18:23:49.908 086 15573.02 353.86 53063.27 88888.00 2019-03-27 18:23:50.408 086 15573.02 353.88 53063.28 88888.00 2019-03-27 18:23:50.908 086 15572.98 353.90 53063.27 88888.00 2019-03-27 18:23:51.408 086 15572.96 353.84 53063.24 88888.00 2019-03-27 18:23:51.908 086 15572.98 353.71 53063.25 88888.00 2019-03-27 18:23:52.408 086 15572.97 353.69 53063.25 88888.00 2019-03-27 18:23:52.908 086 15572.91 353.68 53063.28 88888.00 2019-03-27 18:23:53.408 086 15572.93 353.67 53063.30 88888.00 2019-03-27 18:23:53.908 086 15572.87 353.70 53063.29 88888.00 2019-03-27 18:23:54.408 086 15572.91 353.71 53063.27 88888.00 2019-03-27 18:23:54.908 086 15572.90 353.70 53063.27 88888.00 2019-03-27 18:23:55.408 086 15572.85 353.68 53063.29 88888.00 2019-03-27 18:23:55.908 086 15572.82 353.64 53063.27 88888.00 2019-03-27 18:23:56.408 086 15572.81 353.62 53063.24 88888.00 2019-03-27 18:23:56.908 086 15572.79 353.58 53063.24 88888.00 2019-03-27 18:23:57.408 086 15572.70 353.52 53063.24 88888.00 2019-03-27 18:23:57.908 086 15572.70 353.53 53063.22 88888.00 2019-03-27 18:23:58.408 086 15572.73 353.52 53063.17 88888.00 2019-03-27 18:23:58.908 086 15572.66 353.55 53063.14 88888.00 2019-03-27 18:23:59.408 086 15572.65 353.55 53063.13 88888.00 2019-03-27 18:23:59.908 086 15572.62 353.52 53063.13 88888.00 2019-03-27 18:24:00.408 086 15572.60 353.52 53063.15 88888.00 2019-03-27 18:24:00.908 086 15572.58 353.52 53063.13 88888.00 2019-03-27 18:24:01.408 086 15572.58 353.52 53063.15 88888.00 2019-03-27 18:24:01.908 086 15572.61 353.49 53063.14 88888.00 2019-03-27 18:24:02.408 086 15572.62 353.44 53063.11 88888.00 2019-03-27 18:24:02.908 086 15572.61 353.45 53063.19 88888.00 2019-03-27 18:24:03.408 086 15572.62 353.43 53063.14 88888.00 2019-03-27 18:24:03.908 086 15572.62 353.42 53063.08 88888.00 2019-03-27 18:24:04.408 086 15572.60 353.41 53063.09 88888.00 2019-03-27 18:24:04.908 086 15572.65 353.48 53063.09 88888.00 2019-03-27 18:24:05.408 086 15572.65 353.41 53063.09 88888.00 2019-03-27 18:24:05.908 086 15572.64 353.33 53063.04 88888.00 2019-03-27 18:24:06.408 086 15572.62 353.35 53063.02 88888.00 2019-03-27 18:24:06.908 086 15572.69 353.35 53063.03 88888.00 2019-03-27 18:24:07.408 086 15572.74 353.34 53063.02 88888.00 2019-03-27 18:24:07.908 086 15572.73 353.34 53063.02 88888.00 2019-03-27 18:24:08.408 086 15572.80 353.38 53062.99 88888.00 2019-03-27 18:24:08.908 086 15572.90 353.35 53062.93 88888.00 2019-03-27 18:24:09.408 086 15572.92 353.32 53062.99 88888.00 2019-03-27 18:24:09.908 086 15572.96 353.32 53062.97 88888.00 2019-03-27 18:24:10.408 086 15573.07 353.31 53063.01 88888.00 2019-03-27 18:24:11.408 086 15573.09 353.26 53063.03 88888.00 2019-03-27 18:24:11.908 086 15573.14 353.26 53063.06 88888.00 2019-03-27 18:24:12.408 086 15573.20 353.27 53063.07 88888.00 2019-03-27 18:24:12.908 086 15573.26 353.26 53063.07 88888.00 2019-03-27 18:24:13.408 086 15573.24 353.21 53063.06 88888.00 2019-03-27 18:24:13.908 086 15573.20 353.16 53063.03 88888.00 2019-03-27 18:24:14.408 086 15573.25 353.15 53063.02 88888.00 2019-03-27 18:24:14.908 086 15573.32 353.15 53063.02 88888.00 2019-03-27 18:24:15.408 086 15573.38 353.17 53063.02 88888.00 2019-03-27 18:24:15.908 086 15573.42 353.17 53063.05 88888.00 2019-03-27 18:24:16.408 086 15573.47 353.21 53063.05 88888.00 2019-03-27 18:24:16.908 086 15573.44 353.31 53063.04 88888.00 2019-03-27 18:24:17.408 086 15573.43 353.33 53063.08 88888.00 2019-03-27 18:24:17.908 086 15573.46 353.26 53063.02 88888.00 2019-03-27 18:24:18.408 086 15573.48 353.12 53062.99 88888.00 2019-03-27 18:24:18.908 086 15573.48 353.10 53063.00 88888.00 2019-03-27 18:24:19.408 086 15573.47 353.05 53063.01 88888.00 2019-03-27 18:24:19.908 086 15573.45 353.04 53063.00 88888.00 2019-03-27 18:24:20.408 086 15573.43 353.05 53062.98 88888.00 2019-03-27 18:24:20.908 086 15573.41 353.06 53063.02 88888.00 2019-03-27 18:24:21.408 086 15573.43 353.00 53063.02 88888.00 2019-03-27 18:24:21.908 086 15573.44 352.93 53063.08 88888.00 2019-03-27 18:24:22.408 086 15573.45 352.92 53063.11 88888.00 2019-03-27 18:24:22.908 086 15573.45 352.96 53063.15 88888.00 2019-03-27 18:24:23.408 086 15573.39 352.90 53063.19 88888.00 2019-03-27 18:24:23.908 086 15573.42 352.89 53063.17 88888.00 2019-03-27 18:24:24.408 086 15573.41 352.90 53063.18 88888.00 2019-03-27 18:24:24.908 086 15573.34 352.87 53063.17 88888.00 2019-03-27 18:24:25.408 086 15573.30 352.86 53063.17 88888.00 2019-03-27 18:24:25.908 086 15573.26 352.81 53063.19 88888.00 2019-03-27 18:24:26.408 086 15573.23 352.82 53063.20 88888.00 2019-03-27 18:24:26.908 086 15573.20 352.80 53063.19 88888.00 2019-03-27 18:24:27.408 086 15573.20 352.78 53063.19 88888.00 2019-03-27 18:24:27.908 086 15573.16 352.78 53063.24 88888.00 2019-03-27 18:24:28.408 086 15573.12 352.76 53063.23 88888.00 2019-03-27 18:24:28.908 086 15573.10 352.78 53063.23 88888.00 2019-03-27 18:24:29.408 086 15573.10 352.80 53063.28 88888.00 2019-03-27 18:24:29.908 086 15573.03 352.81 53063.25 88888.00 2019-03-27 18:24:30.408 086 15573.01 352.82 53063.23 88888.00 2019-03-27 18:24:30.908 086 15573.00 352.82 53063.21 88888.00 2019-03-27 18:24:31.408 086 15573.00 352.84 53063.22 88888.00 2019-03-27 18:24:31.908 086 15573.00 352.90 53063.22 88888.00 2019-03-27 18:24:32.408 086 15572.99 352.89 53063.25 88888.00 2019-03-27 18:24:32.908 086 15572.98 352.88 53063.23 88888.00 2019-03-27 18:24:33.408 086 15572.96 352.83 53063.23 88888.00 2019-03-27 18:24:33.908 086 15572.92 352.87 53063.24 88888.00 2019-03-27 18:24:34.408 086 15572.94 352.89 53063.25 88888.00 2019-03-27 18:24:34.908 086 15572.91 352.91 53063.25 88888.00 2019-03-27 18:24:35.408 086 15572.89 352.91 53063.26 88888.00 2019-03-27 18:24:35.908 086 15572.89 352.95 53063.28 88888.00 2019-03-27 18:24:36.408 086 15572.88 352.99 53063.32 88888.00 2019-03-27 18:24:36.908 086 15572.93 352.99 53063.29 88888.00 2019-03-27 18:24:37.408 086 15572.97 352.97 53063.33 88888.00 2019-03-27 18:24:37.908 086 15572.92 352.98 53063.31 88888.00 2019-03-27 18:24:38.408 086 15572.93 353.04 53063.31 88888.00 2019-03-27 18:24:38.908 086 15572.92 353.07 53063.27 88888.00 2019-03-27 18:24:39.408 086 15572.92 353.06 53063.30 88888.00 2019-03-27 18:24:39.908 086 15572.93 353.05 53063.31 88888.00 2019-03-27 18:24:40.408 086 15572.94 353.13 53063.30 88888.00 2019-03-27 18:24:40.908 086 15572.94 353.17 53063.29 88888.00 2019-03-27 18:24:41.408 086 15572.94 353.15 53063.27 88888.00 2019-03-27 18:24:41.908 086 15572.97 353.09 53063.25 88888.00 2019-03-27 18:24:42.908 086 15572.96 352.96 53063.21 88888.00 2019-03-27 18:24:43.408 086 15572.92 353.02 53063.22 88888.00 2019-03-27 18:24:43.908 086 15572.89 353.04 53063.22 88888.00 2019-03-27 18:24:44.408 086 15572.90 353.05 53063.20 88888.00 2019-03-27 18:24:44.908 086 15572.91 353.05 53063.25 88888.00 2019-03-27 18:24:45.408 086 15572.93 353.04 53063.25 88888.00 2019-03-27 18:24:45.908 086 15572.92 352.98 53063.22 88888.00 2019-03-27 18:24:46.408 086 15572.94 352.97 53063.22 88888.00 2019-03-27 18:24:46.908 086 15572.94 352.95 53063.22 88888.00 2019-03-27 18:24:47.408 086 15572.93 352.99 53063.19 88888.00 2019-03-27 18:24:47.908 086 15572.97 353.02 53063.20 88888.00 2019-03-27 18:24:48.408 086 15572.83 353.04 53063.15 88888.00 2019-03-27 18:24:48.908 086 15572.82 353.02 53063.14 88888.00 2019-03-27 18:24:49.408 086 15572.83 352.99 53063.18 88888.00 2019-03-27 18:24:49.908 086 15572.85 352.98 53063.17 88888.00 2019-03-27 18:24:50.408 086 15572.85 353.00 53063.11 88888.00 2019-03-27 18:24:50.908 086 15572.88 353.04 53063.08 88888.00 2019-03-27 18:24:51.408 086 15572.87 353.01 53063.11 88888.00 2019-03-27 18:24:51.908 086 15572.80 353.00 53063.11 88888.00 2019-03-27 18:24:52.908 086 15572.82 352.95 53063.07 88888.00 2019-03-27 18:24:53.408 086 15572.81 352.96 53063.11 88888.00 2019-03-27 18:24:53.908 086 15572.76 352.98 53063.10 88888.00 2019-03-27 18:24:54.408 086 15572.80 352.97 53063.08 88888.00 2019-03-27 18:24:54.908 086 15572.80 352.98 53063.05 88888.00 2019-03-27 18:24:55.408 086 15572.82 352.96 53063.05 88888.00 2019-03-27 18:24:55.908 086 15572.82 352.98 53063.04 88888.00 2019-03-27 18:24:56.408 086 15572.91 353.01 53063.02 88888.00 2019-03-27 18:24:56.908 086 15572.92 353.02 53063.01 88888.00 2019-03-27 18:24:57.408 086 15572.94 353.02 53063.03 88888.00 2019-03-27 18:24:57.908 086 15573.01 353.00 53063.03 88888.00 2019-03-27 18:24:58.408 086 15573.07 353.02 53063.03 88888.00 2019-03-27 18:24:58.908 086 15573.08 352.97 53063.02 88888.00 2019-03-27 18:24:59.408 086 15573.10 352.93 53062.98 88888.00 2019-03-27 18:24:59.908 086 15573.16 352.92 53062.93 88888.00 2019-03-27 18:25:00.408 086 15573.20 352.95 53062.98 88888.00 2019-03-27 18:25:00.908 086 15573.26 352.93 53062.95 88888.00 2019-03-27 18:25:01.408 086 15573.36 352.92 53062.95 88888.00 2019-03-27 18:25:01.908 086 15573.44 352.93 53062.97 88888.00 2019-03-27 18:25:02.408 086 15573.51 352.93 53062.99 88888.00 2019-03-27 18:25:02.909 086 15573.60 352.91 53063.03 88888.00 2019-03-27 18:25:03.409 086 15573.73 352.92 53063.00 88888.00 2019-03-27 18:25:03.909 086 15573.83 353.00 53062.99 88888.00 2019-03-27 18:25:04.409 086 15573.91 353.01 53062.95 88888.00 2019-03-27 18:25:04.909 086 15573.98 353.00 53062.97 88888.00 2019-03-27 18:25:05.409 086 15574.04 353.05 53062.97 88888.00 2019-03-27 18:25:05.909 086 15574.10 353.04 53062.99 88888.00 2019-03-27 18:25:06.409 086 15574.18 353.01 53063.05 88888.00 2019-03-27 18:25:06.909 086 15574.24 353.01 53063.06 88888.00 2019-03-27 18:25:07.409 086 15574.35 353.06 53063.05 88888.00 2019-03-27 18:25:07.909 086 15574.43 353.06 53063.07 88888.00 2019-03-27 18:25:08.409 086 15574.50 353.02 53063.04 88888.00 2019-03-27 18:25:08.909 086 15574.53 353.04 53063.04 88888.00 2019-03-27 18:25:09.409 086 15574.60 353.05 53063.07 88888.00 2019-03-27 18:25:09.909 086 15574.68 353.06 53063.07 88888.00 2019-03-27 18:25:10.409 086 15574.71 353.00 53063.12 88888.00 2019-03-27 18:25:10.909 086 15574.73 352.96 53063.17 88888.00 2019-03-27 18:25:11.409 086 15574.73 352.92 53063.17 88888.00 2019-03-27 18:25:11.909 086 15574.75 352.90 53063.10 88888.00 2019-03-27 18:25:12.409 086 15574.77 352.89 53063.05 88888.00 2019-03-27 18:25:12.909 086 15574.84 352.89 53063.05 88888.00 2019-03-27 18:25:13.409 086 15574.91 352.88 53063.07 88888.00 2019-03-27 18:25:14.409 086 15574.92 352.84 53063.07 88888.00 2019-03-27 18:25:14.909 086 15574.97 352.84 53063.07 88888.00 2019-03-27 18:25:15.409 086 15575.01 352.86 53063.08 88888.00 2019-03-27 18:25:15.909 086 15575.00 352.90 53063.09 88888.00 2019-03-27 18:25:16.409 086 15575.04 352.91 53063.15 88888.00 2019-03-27 18:25:16.909 086 15575.05 352.99 53063.13 88888.00 2019-03-27 18:25:17.409 086 15575.05 352.98 53063.19 88888.00 2019-03-27 18:25:17.909 086 15575.06 352.93 53063.19 88888.00 2019-03-27 18:25:18.409 086 15575.08 352.91 53063.21 88888.00 2019-03-27 18:25:18.909 086 15575.04 352.89 53063.23 88888.00 2019-03-27 18:25:19.409 086 15574.95 352.89 53063.26 88888.00 2019-03-27 18:25:19.909 086 15574.97 352.81 53063.24 88888.00 2019-03-27 18:25:20.409 086 15574.95 352.76 53063.25 88888.00 2019-03-27 18:25:20.909 086 15574.87 352.74 53063.27 88888.00 2019-03-27 18:25:21.409 086 15574.84 352.76 53063.29 88888.00 2019-03-27 18:25:21.909 086 15574.83 352.74 53063.31 88888.00 2019-03-27 18:25:22.409 086 15574.81 352.83 53063.30 88888.00 2019-03-27 18:25:22.909 086 15574.81 352.87 53063.32 88888.00 2019-03-27 18:25:23.409 086 15574.79 352.90 53063.32 88888.00 2019-03-27 18:25:24.409 086 15574.69 353.00 53063.42 88888.00 2019-03-27 18:25:24.909 086 15574.65 353.00 53063.43 88888.00 2019-03-27 18:25:25.409 086 15574.62 353.00 53063.42 88888.00 2019-03-27 18:25:25.909 086 15574.59 353.05 53063.40 88888.00 2019-03-27 18:25:26.409 086 15574.60 353.07 53063.46 88888.00 2019-03-27 18:25:26.909 086 15574.60 353.08 53063.50 88888.00 2019-03-27 18:25:27.409 086 15574.62 353.10 53063.55 88888.00 2019-03-27 18:25:27.909 086 15574.53 353.07 53063.61 88888.00 2019-03-27 18:25:28.409 086 15574.47 353.05 53063.66 88888.00 2019-03-27 18:25:28.909 086 15574.50 353.05 53063.68 88888.00 2019-03-27 18:25:29.409 086 15574.54 353.09 53063.71 88888.00 2019-03-27 18:25:29.909 086 15574.51 353.15 53063.75 88888.00 2019-03-27 18:25:30.409 086 15574.47 353.18 53063.75 88888.00 2019-03-27 18:25:30.909 086 15574.50 353.21 53063.69 88888.00 2019-03-27 18:25:31.409 086 15574.47 353.21 53063.71 88888.00 2019-03-27 18:25:31.909 086 15574.47 353.19 53063.69 88888.00 2019-03-27 18:25:32.409 086 15574.51 353.19 53063.67 88888.00 2019-03-27 18:25:32.909 086 15574.52 353.22 53063.62 88888.00 2019-03-27 18:25:33.409 086 15574.48 353.14 53063.65 88888.00 2019-03-27 18:25:33.909 086 15574.51 353.10 53063.68 88888.00 2019-03-27 18:25:34.409 086 15574.52 353.12 53063.64 88888.00 2019-03-27 18:25:34.909 086 15574.51 353.14 53063.64 88888.00 2019-03-27 18:25:35.409 086 15574.54 353.15 53063.63 88888.00 2019-03-27 18:25:35.909 086 15574.59 353.12 53063.63 88888.00 2019-03-27 18:25:36.409 086 15574.59 353.14 53063.66 88888.00 2019-03-27 18:25:36.909 086 15574.64 353.21 53063.67 88888.00 2019-03-27 18:25:37.409 086 15574.64 353.23 53063.69 88888.00 2019-03-27 18:25:37.909 086 15574.63 353.19 53063.68 88888.00 2019-03-27 18:25:38.409 086 15574.65 353.18 53063.67 88888.00 2019-03-27 18:25:38.909 086 15574.61 353.19 53063.63 88888.00 2019-03-27 18:25:39.409 086 15574.62 353.17 53063.63 88888.00 2019-03-27 18:25:39.909 086 15574.66 353.16 53063.69 88888.00 2019-03-27 18:25:40.409 086 15574.66 353.19 53063.66 88888.00 2019-03-27 18:25:40.909 086 15574.69 353.26 53063.64 88888.00 2019-03-27 18:25:41.409 086 15574.69 353.27 53063.68 88888.00 2019-03-27 18:25:41.909 086 15574.71 353.25 53063.63 88888.00 2019-03-27 18:25:42.409 086 15574.73 353.23 53063.55 88888.00 2019-03-27 18:25:42.909 086 15574.70 353.24 53063.52 88888.00 2019-03-27 18:25:43.409 086 15574.71 353.24 53063.59 88888.00 2019-03-27 18:25:43.909 086 15574.66 353.25 53063.55 88888.00 2019-03-27 18:25:44.409 086 15574.71 353.27 53063.53 88888.00 2019-03-27 18:25:44.909 086 15574.81 353.26 53063.54 88888.00 2019-03-27 18:25:45.409 086 15574.82 353.30 53063.55 88888.00 2019-03-27 18:25:45.909 086 15574.79 353.26 53063.56 88888.00 2019-03-27 18:25:46.409 086 15574.78 353.19 53063.53 88888.00 2019-03-27 18:25:46.909 086 15574.75 353.18 53063.55 88888.00 2019-03-27 18:25:47.409 086 15574.75 353.23 53063.54 88888.00 2019-03-27 18:25:47.909 086 15574.79 353.27 53063.60 88888.00 2019-03-27 18:25:48.409 086 15574.82 353.26 53063.61 88888.00 2019-03-27 18:25:48.909 086 15574.87 353.25 53063.64 88888.00 2019-03-27 18:25:49.409 086 15574.83 353.25 53063.56 88888.00 2019-03-27 18:25:49.909 086 15574.86 353.19 53063.52 88888.00 2019-03-27 18:25:50.409 086 15574.88 353.14 53063.50 88888.00 2019-03-27 18:25:50.909 086 15574.84 353.07 53063.54 88888.00 2019-03-27 18:25:51.409 086 15574.81 353.06 53063.55 88888.00 2019-03-27 18:25:51.909 086 15574.82 353.09 53063.58 88888.00 2019-03-27 18:25:52.409 086 15574.79 353.12 53063.53 88888.00 2019-03-27 18:25:52.909 086 15574.82 353.07 53063.48 88888.00 2019-03-27 18:25:53.409 086 15574.84 353.04 53063.50 88888.00 2019-03-27 18:25:53.909 086 15574.82 353.05 53063.52 88888.00 2019-03-27 18:25:54.409 086 15574.84 353.09 53063.50 88888.00 2019-03-27 18:25:54.909 086 15574.83 353.08 53063.44 88888.00 2019-03-27 18:25:56.409 086 15574.72 353.22 53063.41 88888.00 2019-03-27 18:25:56.909 086 15574.72 353.19 53063.42 88888.00 2019-03-27 18:25:57.409 086 15574.71 353.21 53063.45 88888.00 2019-03-27 18:25:57.909 086 15574.63 353.24 53063.47 88888.00 2019-03-27 18:25:58.409 086 15574.63 353.24 53063.47 88888.00 2019-03-27 18:25:58.909 086 15574.59 353.26 53063.48 88888.00 2019-03-27 18:25:59.409 086 15574.55 353.25 53063.46 88888.00 2019-03-27 18:25:59.909 086 15574.55 353.21 53063.50 88888.00 2019-03-27 18:26:00.409 086 15574.52 353.23 53063.45 88888.00 2019-03-27 18:26:00.909 086 15574.51 353.27 53063.49 88888.00 2019-03-27 18:26:01.409 086 15574.46 353.27 53063.46 88888.00 2019-03-27 18:26:01.909 086 15574.42 353.22 53063.48 88888.00 2019-03-27 18:26:02.409 086 15574.41 353.23 53063.52 88888.00 2019-03-27 18:26:02.909 086 15574.36 353.21 53063.58 88888.00 2019-03-27 18:26:03.409 086 15574.37 353.19 53063.52 88888.00 2019-03-27 18:26:03.909 086 15574.41 353.21 53063.48 88888.00 2019-03-27 18:26:04.409 086 15574.45 353.21 53063.45 88888.00 2019-03-27 18:26:04.909 086 15574.46 353.31 53063.51 88888.00 2019-03-27 18:26:05.409 086 15574.41 353.30 53063.53 88888.00 2019-03-27 18:26:05.909 086 15574.33 353.25 53063.52 88888.00 2019-03-27 18:26:06.409 086 15574.37 353.25 53063.49 88888.00 2019-03-27 18:26:06.909 086 15574.41 353.27 53063.43 88888.00 2019-03-27 18:26:07.409 086 15574.42 353.29 53063.48 88888.00 2019-03-27 18:26:07.909 086 15574.43 353.29 53063.47 88888.00 2019-03-27 18:26:08.409 086 15574.46 353.31 53063.47 88888.00 2019-03-27 18:26:08.909 086 15574.45 353.27 53063.47 88888.00 2019-03-27 18:26:09.409 086 15574.47 353.27 53063.48 88888.00 2019-03-27 18:26:09.909 086 15574.56 353.27 53063.51 88888.00 2019-03-27 18:26:10.409 086 15574.61 353.26 53063.51 88888.00 2019-03-27 18:26:10.909 086 15574.64 353.26 53063.52 88888.00 2019-03-27 18:26:11.409 086 15574.60 353.27 53063.52 88888.00 2019-03-27 18:26:11.909 086 15574.54 353.30 53063.53 88888.00 2019-03-27 18:26:12.409 086 15574.59 353.29 53063.50 88888.00 2019-03-27 18:26:12.909 086 15574.60 353.31 53063.43 88888.00 2019-03-27 18:26:13.409 086 15574.68 353.31 53063.42 88888.00 2019-03-27 18:26:13.909 086 15574.74 353.35 53063.46 88888.00 2019-03-27 18:26:14.409 086 15574.75 353.39 53063.51 88888.00 2019-03-27 18:26:14.909 086 15574.78 353.39 53063.50 88888.00 2019-03-27 18:26:15.409 086 15574.81 353.39 53063.50 88888.00 2019-03-27 18:26:15.909 086 15574.87 353.34 53063.46 88888.00 2019-03-27 18:26:16.409 086 15574.88 353.35 53063.44 88888.00 2019-03-27 18:26:16.909 086 15574.93 353.35 53063.48 88888.00 2019-03-27 18:26:17.409 086 15575.00 353.36 53063.47 88888.00 2019-03-27 18:26:17.909 086 15575.06 353.35 53063.47 88888.00 2019-03-27 18:26:18.409 086 15575.08 353.38 53063.44 88888.00 2019-03-27 18:26:18.909 086 15575.07 353.38 53063.38 88888.00 2019-03-27 18:26:19.409 086 15575.14 353.35 53063.34 88888.00 2019-03-27 18:26:19.909 086 15575.17 353.34 53063.30 88888.00 2019-03-27 18:26:20.409 086 15575.22 353.33 53063.33 88888.00 2019-03-27 18:26:20.909 086 15575.26 353.32 53063.35 88888.00 2019-03-27 18:26:21.409 086 15575.24 353.29 53063.35 88888.00 2019-03-27 18:26:21.909 086 15575.28 353.30 53063.35 88888.00 2019-03-27 18:26:22.409 086 15575.36 353.29 53063.32 88888.00 2019-03-27 18:26:22.909 086 15575.43 353.25 53063.27 88888.00 2019-03-27 18:26:23.409 086 15575.41 353.25 53063.31 88888.00 2019-03-27 18:26:23.909 086 15575.43 353.26 53063.34 88888.00 2019-03-27 18:26:24.409 086 15575.50 353.18 53063.33 88888.00 2019-03-27 18:26:24.909 086 15575.49 353.15 53063.34 88888.00 2019-03-27 18:26:25.409 086 15575.54 353.15 53063.35 88888.00 2019-03-27 18:26:25.909 086 15575.58 353.13 53063.34 88888.00 2019-03-27 18:26:26.409 086 15575.63 353.10 53063.28 88888.00 2019-03-27 18:26:26.909 086 15575.60 353.12 53063.29 88888.00 2019-03-27 18:26:27.409 086 15575.60 353.09 53063.27 88888.00 2019-03-27 18:26:27.909 086 15575.64 353.12 53063.32 88888.00 2019-03-27 18:26:28.409 086 15575.70 353.08 53063.38 88888.00 2019-03-27 18:26:28.909 086 15575.74 353.08 53063.35 88888.00 2019-03-27 18:26:29.409 086 15575.72 353.09 53063.35 88888.00 2019-03-27 18:26:29.909 086 15575.70 353.12 53063.39 88888.00 2019-03-27 18:26:30.409 086 15575.78 353.15 53063.45 88888.00 2019-03-27 18:26:30.909 086 15575.73 353.17 53063.41 88888.00 2019-03-27 18:26:31.409 086 15575.69 353.14 53063.43 88888.00 2019-03-27 18:26:31.909 086 15575.68 353.12 53063.44 88888.00 2019-03-27 18:26:32.409 086 15575.67 353.12 53063.43 88888.00 2019-03-27 18:26:32.909 086 15575.62 353.12 53063.46 88888.00 2019-03-27 18:26:33.409 086 15575.63 353.21 53063.50 88888.00 2019-03-27 18:26:33.909 086 15575.60 353.22 53063.43 88888.00 2019-03-27 18:26:34.409 086 15575.59 353.19 53063.38 88888.00 2019-03-27 18:26:34.909 086 15575.60 353.16 53063.44 88888.00 2019-03-27 18:26:35.409 086 15575.60 353.15 53063.45 88888.00 2019-03-27 18:26:35.909 086 15575.56 353.14 53063.49 88888.00 2019-03-27 18:26:36.409 086 15575.55 353.08 53063.50 88888.00 2019-03-27 18:26:37.409 086 15575.44 353.09 53063.50 88888.00 2019-03-27 18:26:37.909 086 15575.41 353.12 53063.45 88888.00 2019-03-27 18:26:38.409 086 15575.43 353.12 53063.51 88888.00 2019-03-27 18:26:38.909 086 15575.38 353.07 53063.51 88888.00 2019-03-27 18:26:39.409 086 15575.41 353.05 53063.47 88888.00 2019-03-27 18:26:39.909 086 15575.40 353.07 53063.43 88888.00 2019-03-27 18:26:40.409 086 15575.37 353.02 53063.46 88888.00 2019-03-27 18:26:40.909 086 15575.34 352.96 53063.44 88888.00 2019-03-27 18:26:41.409 086 15575.38 352.96 53063.44 88888.00 2019-03-27 18:26:41.909 086 15575.38 352.99 53063.44 88888.00 2019-03-27 18:26:42.409 086 15575.34 353.04 53063.54 88888.00 2019-03-27 18:26:42.909 086 15575.32 353.04 53063.62 88888.00 2019-03-27 18:26:43.409 086 15575.29 352.98 53063.62 88888.00 2019-03-27 18:26:43.909 086 15575.35 352.97 53063.56 88888.00 2019-03-27 18:26:44.409 086 15575.34 353.05 53063.55 88888.00 2019-03-27 18:26:44.909 086 15575.25 353.07 53063.52 88888.00 2019-03-27 18:26:45.409 086 15575.25 353.04 53063.52 88888.00 2019-03-27 18:26:45.909 086 15575.27 353.08 53063.51 88888.00 2019-03-27 18:26:46.409 086 15575.24 353.12 53063.49 88888.00 2019-03-27 18:26:47.409 086 15575.23 353.17 53063.53 88888.00 2019-03-27 18:26:47.909 086 15575.19 353.18 53063.60 88888.00 2019-03-27 18:26:48.409 086 15575.18 353.18 53063.62 88888.00 2019-03-27 18:26:48.909 086 15575.15 353.18 53063.62 88888.00 2019-03-27 18:26:49.409 086 15575.14 353.17 53063.55 88888.00 2019-03-27 18:26:49.909 086 15575.11 353.17 53063.51 88888.00 2019-03-27 18:26:50.409 086 15575.11 353.17 53063.54 88888.00 2019-03-27 18:26:50.909 086 15575.13 353.17 53063.54 88888.00 2019-03-27 18:26:51.409 086 15575.14 353.18 53063.54 88888.00 2019-03-27 18:26:51.909 086 15575.16 353.24 53063.48 88888.00 2019-03-27 18:26:52.409 086 15575.19 353.25 53063.42 88888.00 2019-03-27 18:26:52.909 086 15575.18 353.18 53063.41 88888.00 2019-03-27 18:26:53.409 086 15575.20 353.19 53063.39 88888.00 2019-03-27 18:26:53.909 086 15575.20 353.25 53063.40 88888.00 2019-03-27 18:26:54.409 086 15575.20 353.23 53063.45 88888.00 2019-03-27 18:26:54.909 086 15575.22 353.21 53063.43 88888.00 2019-03-27 18:26:55.409 086 15575.23 353.19 53063.42 88888.00 2019-03-27 18:26:55.909 086 15575.22 353.21 53063.45 88888.00 2019-03-27 18:26:56.409 086 15575.18 353.18 53063.42 88888.00 2019-03-27 18:26:56.909 086 15575.17 353.23 53063.45 88888.00 2019-03-27 18:26:57.409 086 15575.17 353.19 53063.47 88888.00 2019-03-27 18:26:57.909 086 15575.18 353.14 53063.47 88888.00 2019-03-27 18:26:58.409 086 15575.23 353.10 53063.40 88888.00 2019-03-27 18:26:58.909 086 15575.24 353.12 53063.34 88888.00 2019-03-27 18:26:59.409 086 15575.24 353.16 53063.38 88888.00 2019-03-27 18:26:59.909 086 15575.23 353.16 53063.38 88888.00 2019-03-27 18:27:00.409 086 15575.23 353.12 53063.37 88888.00 2019-03-27 18:27:00.909 086 15575.20 353.00 53063.39 88888.00 2019-03-27 18:27:01.409 086 15575.20 352.89 53063.39 88888.00 2019-03-27 18:27:01.909 086 15575.22 352.89 53063.40 88888.00 2019-03-27 18:27:02.409 086 15575.20 352.90 53063.41 88888.00 2019-03-27 18:27:02.909 086 15575.20 352.91 53063.42 88888.00 2019-03-27 18:27:03.409 086 15575.18 352.93 53063.42 88888.00 2019-03-27 18:27:03.909 086 15575.14 352.90 53063.44 88888.00 2019-03-27 18:27:04.409 086 15575.09 352.88 53063.45 88888.00 2019-03-27 18:27:04.909 086 15575.09 352.95 53063.48 88888.00 2019-03-27 18:27:05.409 086 15575.08 352.95 53063.47 88888.00 2019-03-27 18:27:05.909 086 15575.09 352.95 53063.55 88888.00 2019-03-27 18:27:06.409 086 15575.11 352.92 53063.51 88888.00 2019-03-27 18:27:06.909 086 15575.07 352.96 53063.51 88888.00 2019-03-27 18:27:07.409 086 15575.08 352.93 53063.53 88888.00 2019-03-27 18:27:07.909 086 15575.10 352.97 53063.53 88888.00 2019-03-27 18:27:08.409 086 15575.14 352.96 53063.50 88888.00 2019-03-27 18:27:08.909 086 15575.16 352.89 53063.45 88888.00 2019-03-27 18:27:09.409 086 15575.19 352.88 53063.47 88888.00 2019-03-27 18:27:09.909 086 15575.22 352.90 53063.46 88888.00 2019-03-27 18:27:10.409 086 15575.25 352.90 53063.47 88888.00 2019-03-27 18:27:10.909 086 15575.23 352.93 53063.55 88888.00 2019-03-27 18:27:11.409 086 15575.28 352.99 53063.55 88888.00 2019-03-27 18:27:11.909 086 15575.26 353.02 53063.53 88888.00 2019-03-27 18:27:12.409 086 15575.27 353.02 53063.49 88888.00 2019-03-27 18:27:12.909 086 15575.34 353.05 53063.49 88888.00 2019-03-27 18:27:13.409 086 15575.34 353.07 53063.49 88888.00 2019-03-27 18:27:13.909 086 15575.36 353.12 53063.51 88888.00 2019-03-27 18:27:14.409 086 15575.43 353.12 53063.49 88888.00 2019-03-27 18:27:14.909 086 15575.42 353.17 53063.49 88888.00 2019-03-27 18:27:15.409 086 15575.44 353.17 53063.51 88888.00 2019-03-27 18:27:15.909 086 15575.44 353.17 53063.53 88888.00 2019-03-27 18:27:16.409 086 15575.52 353.17 53063.49 88888.00 2019-03-27 18:27:16.909 086 15575.53 353.22 53063.47 88888.00 2019-03-27 18:27:17.409 086 15575.59 353.18 53063.49 88888.00 2019-03-27 18:27:17.909 086 15575.63 353.23 53063.53 88888.00 2019-03-27 18:27:19.409 086 15575.58 353.24 53063.52 88888.00 2019-03-27 18:27:19.909 086 15575.68 353.24 53063.50 88888.00 2019-03-27 18:27:20.409 086 15575.64 353.29 53063.50 88888.00 2019-03-27 18:27:20.909 086 15575.60 353.29 53063.49 88888.00 2019-03-27 18:27:21.409 086 15575.60 353.31 53063.49 88888.00 2019-03-27 18:27:21.909 086 15575.60 353.31 53063.53 88888.00 2019-03-27 18:27:22.409 086 15575.61 353.33 53063.52 88888.00 2019-03-27 18:27:22.909 086 15575.63 353.32 53063.56 88888.00 2019-03-27 18:27:23.409 086 15575.59 353.32 53063.55 88888.00 2019-03-27 18:27:23.909 086 15575.51 353.31 53063.59 88888.00 2019-03-27 18:27:24.409 086 15575.49 353.25 53063.54 88888.00 2019-03-27 18:27:24.909 086 15575.45 353.31 53063.53 88888.00 2019-03-27 18:27:25.409 086 15575.42 353.33 53063.60 88888.00 2019-03-27 18:27:25.909 086 15575.44 353.30 53063.62 88888.00 2019-03-27 18:27:26.409 086 15575.44 353.30 53063.62 88888.00 2019-03-27 18:27:26.909 086 15575.43 353.30 53063.63 88888.00 2019-03-27 18:27:27.409 086 15575.41 353.27 53063.62 88888.00 2019-03-27 18:27:27.909 086 15575.36 353.35 53063.67 88888.00 2019-03-27 18:27:28.409 086 15575.35 353.38 53063.70 88888.00 2019-03-27 18:27:28.909 086 15575.32 353.40 53063.71 88888.00 2019-03-27 18:27:29.409 086 15575.31 353.33 53063.69 88888.00 2019-03-27 18:27:29.909 086 15575.27 353.32 53063.67 88888.00 2019-03-27 18:27:30.409 086 15575.25 353.32 53063.67 88888.00 2019-03-27 18:27:30.909 086 15575.26 353.36 53063.67 88888.00 2019-03-27 18:27:31.409 086 15575.29 353.42 53063.67 88888.00 2019-03-27 18:27:31.909 086 15575.34 353.41 53063.68 88888.00 2019-03-27 18:27:32.409 086 15575.33 353.38 53063.72 88888.00 2019-03-27 18:27:32.909 086 15575.32 353.34 53063.75 88888.00 2019-03-27 18:27:33.409 086 15575.31 353.32 53063.71 88888.00 2019-03-27 18:27:33.909 086 15575.36 353.29 53063.68 88888.00 2019-03-27 18:27:34.409 086 15575.33 353.29 53063.69 88888.00 2019-03-27 18:27:34.909 086 15575.35 353.25 53063.63 88888.00 2019-03-27 18:27:35.409 086 15575.36 353.23 53063.65 88888.00 2019-03-27 18:27:35.909 086 15575.40 353.22 53063.67 88888.00 2019-03-27 18:27:36.409 086 15575.38 353.22 53063.65 88888.00 2019-03-27 18:27:36.909 086 15575.40 353.22 53063.61 88888.00 2019-03-27 18:27:37.409 086 15575.42 353.23 53063.61 88888.00 2019-03-27 18:27:37.909 086 15575.46 353.25 53063.65 88888.00 2019-03-27 18:27:38.409 086 15575.47 353.25 53063.64 88888.00 2019-03-27 18:27:38.909 086 15575.50 353.21 53063.64 88888.00 2019-03-27 18:27:39.409 086 15575.53 353.18 53063.69 88888.00 2019-03-27 18:27:39.909 086 15575.54 353.22 53063.67 88888.00 2019-03-27 18:27:40.409 086 15575.59 353.23 53063.66 88888.00 2019-03-27 18:27:40.909 086 15575.65 353.26 53063.70 88888.00 2019-03-27 18:27:41.409 086 15575.67 353.22 53063.70 88888.00 2019-03-27 18:27:41.909 086 15575.65 353.14 53063.66 88888.00 2019-03-27 18:27:42.409 086 15575.64 353.14 53063.64 88888.00 2019-03-27 18:27:42.909 086 15575.67 353.16 53063.64 88888.00 2019-03-27 18:27:43.409 086 15575.72 353.16 53063.69 88888.00 2019-03-27 18:27:43.909 086 15575.73 353.17 53063.71 88888.00 2019-03-27 18:27:44.409 086 15575.69 353.18 53063.65 88888.00 2019-03-27 18:27:44.909 086 15575.72 353.18 53063.65 88888.00 2019-03-27 18:27:45.409 086 15575.74 353.14 53063.66 88888.00 2019-03-27 18:27:45.909 086 15575.76 353.14 53063.69 88888.00 2019-03-27 18:27:46.409 086 15575.77 353.10 53063.66 88888.00 2019-03-27 18:27:46.909 086 15575.81 353.13 53063.63 88888.00 2019-03-27 18:27:47.409 086 15575.86 353.15 53063.60 88888.00 2019-03-27 18:27:47.909 086 15575.91 353.13 53063.65 88888.00 2019-03-27 18:27:48.409 086 15575.95 353.14 53063.72 88888.00 2019-03-27 18:27:48.909 086 15575.96 353.16 53063.76 88888.00 2019-03-27 18:27:49.409 086 15575.92 353.15 53063.79 88888.00 2019-03-27 18:27:50.409 086 15575.96 353.12 53063.72 88888.00 2019-03-27 18:27:50.909 086 15575.96 353.10 53063.68 88888.00 2019-03-27 18:27:51.409 086 15575.97 353.17 53063.68 88888.00 2019-03-27 18:27:51.909 086 15575.95 353.19 53063.68 88888.00 2019-03-27 18:27:52.409 086 15575.95 353.18 53063.69 88888.00 2019-03-27 18:27:52.909 086 15575.96 353.21 53063.70 88888.00 2019-03-27 18:27:53.409 086 15575.98 353.23 53063.70 88888.00 2019-03-27 18:27:53.909 086 15575.99 353.19 53063.69 88888.00 2019-03-27 18:27:54.409 086 15576.03 353.14 53063.71 88888.00 2019-03-27 18:27:54.909 086 15575.98 353.15 53063.75 88888.00 2019-03-27 18:27:55.409 086 15575.90 353.16 53063.74 88888.00 2019-03-27 18:27:55.909 086 15575.92 353.22 53063.75 88888.00 2019-03-27 18:27:56.409 086 15575.88 353.23 53063.78 88888.00 2019-03-27 18:27:56.909 086 15575.86 353.21 53063.78 88888.00 2019-03-27 18:27:57.409 086 15575.86 353.16 53063.73 88888.00 2019-03-27 18:27:57.909 086 15575.82 353.17 53063.74 88888.00 2019-03-27 18:27:58.409 086 15575.80 353.23 53063.69 88888.00 2019-03-27 18:27:58.909 086 15575.82 353.23 53063.78 88888.00 2019-03-27 18:27:59.409 086 15575.82 353.23 53063.80 88888.00 2019-03-27 18:27:59.909 086 15575.76 353.25 53063.74 88888.00 2019-03-27 18:28:00.409 086 15575.71 353.30 53063.69 88888.00 2019-03-27 18:28:00.909 086 15575.70 353.32 53063.71 88888.00 2019-03-27 18:28:01.409 086 15575.70 353.30 53063.78 88888.00 2019-03-27 18:28:01.909 086 15575.67 353.30 53063.78 88888.00 2019-03-27 18:28:02.409 086 15575.60 353.32 53063.81 88888.00 2019-03-27 18:28:02.909 086 15575.56 353.27 53063.82 88888.00 2019-03-27 18:28:03.409 086 15575.52 353.30 53063.78 88888.00 2019-03-27 18:28:03.909 086 15575.52 353.27 53063.78 88888.00 2019-03-27 18:28:04.409 086 15575.47 353.24 53063.79 88888.00 2019-03-27 18:28:04.909 086 15575.49 353.25 53063.81 88888.00 2019-03-27 18:28:05.409 086 15575.54 353.23 53063.80 88888.00 2019-03-27 18:28:05.909 086 15575.50 353.25 53063.86 88888.00 2019-03-27 18:28:06.409 086 15575.49 353.24 53063.83 88888.00 2019-03-27 18:28:06.909 086 15575.52 353.23 53063.83 88888.00 2019-03-27 18:28:07.409 086 15575.58 353.26 53063.80 88888.00 2019-03-27 18:28:07.909 086 15575.61 353.26 53063.84 88888.00 2019-03-27 18:28:08.409 086 15575.61 353.26 53063.88 88888.00 2019-03-27 18:28:08.909 086 15575.67 353.25 53063.91 88888.00 2019-03-27 18:28:09.409 086 15575.68 353.23 53063.84 88888.00 2019-03-27 18:28:09.909 086 15575.68 353.21 53063.84 88888.00 2019-03-27 18:28:10.409 086 15575.72 353.22 53063.89 88888.00 2019-03-27 18:28:10.909 086 15575.70 353.19 53063.89 88888.00 2019-03-27 18:28:11.409 086 15575.69 353.18 53063.88 88888.00 2019-03-27 18:28:11.909 086 15575.72 353.18 53063.87 88888.00 2019-03-27 18:28:12.409 086 15575.77 353.19 53063.80 88888.00 2019-03-27 18:28:12.909 086 15575.83 353.24 53063.79 88888.00 2019-03-27 18:28:13.409 086 15575.89 353.22 53063.76 88888.00 2019-03-27 18:28:13.909 086 15575.88 353.21 53063.80 88888.00 2019-03-27 18:28:14.409 086 15575.91 353.19 53063.84 88888.00 2019-03-27 18:28:14.909 086 15575.97 353.21 53063.85 88888.00 2019-03-27 18:28:15.409 086 15576.03 353.22 53063.80 88888.00 2019-03-27 18:28:15.909 086 15576.05 353.22 53063.81 88888.00 2019-03-27 18:28:16.409 086 15576.08 353.25 53063.80 88888.00 2019-03-27 18:28:16.909 086 15576.12 353.27 53063.76 88888.00 2019-03-27 18:28:17.409 086 15576.10 353.24 53063.75 88888.00 2019-03-27 18:28:17.909 086 15576.13 353.23 53063.78 88888.00 2019-03-27 18:28:18.409 086 15576.16 353.26 53063.78 88888.00 2019-03-27 18:28:18.909 086 15576.24 353.27 53063.78 88888.00 2019-03-27 18:28:19.409 086 15576.28 353.25 53063.73 88888.00 2019-03-27 18:28:19.909 086 15576.32 353.21 53063.73 88888.00 2019-03-27 18:28:20.409 086 15576.40 353.22 53063.73 88888.00 2019-03-27 18:28:20.909 086 15576.44 353.24 53063.75 88888.00 2019-03-27 18:28:21.909 086 15576.51 353.18 53063.73 88888.00 2019-03-27 18:28:22.409 086 15576.53 353.16 53063.75 88888.00 2019-03-27 18:28:22.909 086 15576.58 353.12 53063.75 88888.00 2019-03-27 18:28:23.409 086 15576.65 353.06 53063.79 88888.00 2019-03-27 18:28:23.909 086 15576.72 353.10 53063.79 88888.00 2019-03-27 18:28:24.409 086 15576.73 353.09 53063.79 88888.00 2019-03-27 18:28:24.909 086 15576.76 353.02 53063.78 88888.00 2019-03-27 18:28:25.409 086 15576.81 352.99 53063.78 88888.00 2019-03-27 18:28:25.909 086 15576.82 352.93 53063.75 88888.00 2019-03-27 18:28:26.409 086 15576.80 352.88 53063.70 88888.00 2019-03-27 18:28:26.909 086 15576.87 352.87 53063.69 88888.00 2019-03-27 18:28:27.409 086 15576.91 352.87 53063.70 88888.00 2019-03-27 18:28:27.909 086 15576.90 352.86 53063.69 88888.00 2019-03-27 18:28:28.409 086 15577.00 352.84 53063.68 88888.00 2019-03-27 18:28:28.909 086 15576.99 352.84 53063.68 88888.00 2019-03-27 18:28:29.409 086 15576.99 352.84 53063.65 88888.00 2019-03-27 18:28:29.909 086 15577.06 352.82 53063.68 88888.00 2019-03-27 18:28:30.409 086 15577.05 352.81 53063.73 88888.00 2019-03-27 18:28:30.909 086 15577.09 352.83 53063.75 88888.00 2019-03-27 18:28:31.909 086 15577.01 352.73 53063.69 88888.00 2019-03-27 18:28:32.409 086 15576.98 352.71 53063.65 88888.00 2019-03-27 18:28:32.909 086 15576.95 352.72 53063.65 88888.00 2019-03-27 18:28:33.409 086 15576.99 352.70 53063.66 88888.00 2019-03-27 18:28:33.909 086 15576.97 352.69 53063.69 88888.00 2019-03-27 18:28:34.409 086 15576.92 352.67 53063.71 88888.00 2019-03-27 18:28:34.909 086 15576.95 352.63 53063.68 88888.00 2019-03-27 18:28:35.409 086 15576.92 352.63 53063.67 88888.00 2019-03-27 18:28:35.909 086 15576.85 352.62 53063.68 88888.00 2019-03-27 18:28:36.409 086 15576.82 352.60 53063.73 88888.00 2019-03-27 18:28:36.909 086 15576.81 352.58 53063.74 88888.00 2019-03-27 18:28:37.409 086 15576.85 352.55 53063.74 88888.00 2019-03-27 18:28:37.909 086 15576.76 352.55 53063.72 88888.00 2019-03-27 18:28:38.409 086 15576.70 352.57 53063.75 88888.00 2019-03-27 18:28:38.909 086 15576.67 352.55 53063.79 88888.00 2019-03-27 18:28:39.909 086 15576.70 352.53 53063.78 88888.00 2019-03-27 18:28:40.409 086 15576.65 352.48 53063.78 88888.00 2019-03-27 18:28:40.909 086 15576.60 352.52 53063.76 88888.00 2019-03-27 18:28:41.409 086 15576.61 352.56 53063.80 88888.00 2019-03-27 18:28:41.909 086 15576.58 352.56 53063.85 88888.00 2019-03-27 18:28:42.409 086 15576.50 352.54 53063.86 88888.00 2019-03-27 18:28:42.909 086 15576.46 352.56 53063.87 88888.00 2019-03-27 18:28:43.409 086 15576.49 352.60 53063.86 88888.00 2019-03-27 18:28:43.909 086 15576.50 352.56 53063.84 88888.00 2019-03-27 18:28:44.409 086 15576.42 352.52 53063.81 88888.00 2019-03-27 18:28:44.909 086 15576.39 352.49 53063.82 88888.00 2019-03-27 18:28:45.409 086 15576.35 352.47 53063.84 88888.00 2019-03-27 18:28:45.909 086 15576.36 352.48 53063.78 88888.00 2019-03-27 18:28:46.409 086 15576.37 352.47 53063.75 88888.00 2019-03-27 18:28:46.909 086 15576.35 352.46 53063.72 88888.00 2019-03-27 18:28:47.409 086 15576.32 352.54 53063.75 88888.00 2019-03-27 18:28:47.909 086 15576.31 352.54 53063.80 88888.00 2019-03-27 18:28:48.409 086 15576.34 352.53 53063.85 88888.00 2019-03-27 18:28:48.909 086 15576.35 352.52 53063.86 88888.00 2019-03-27 18:28:49.409 086 15576.32 352.52 53063.89 88888.00 2019-03-27 18:28:49.909 086 15576.32 352.52 53063.93 88888.00 2019-03-27 18:28:50.409 086 15576.35 352.50 53063.87 88888.00 2019-03-27 18:28:50.909 086 15576.36 352.49 53063.84 88888.00 2019-03-27 18:28:51.409 086 15576.39 352.49 53063.85 88888.00 2019-03-27 18:28:51.909 086 15576.35 352.47 53063.83 88888.00 2019-03-27 18:28:52.409 086 15576.42 352.48 53063.73 88888.00 2019-03-27 18:28:52.909 086 15576.48 352.44 53063.75 88888.00 2019-03-27 18:28:53.409 086 15576.44 352.44 53063.79 88888.00 2019-03-27 18:28:53.909 086 15576.45 352.43 53063.73 88888.00 2019-03-27 18:28:54.409 086 15576.54 352.41 53063.72 88888.00 2019-03-27 18:28:54.909 086 15576.51 352.46 53063.73 88888.00 2019-03-27 18:28:55.409 086 15576.50 352.47 53063.74 88888.00 2019-03-27 18:28:55.909 086 15576.56 352.55 53063.78 88888.00 2019-03-27 18:28:56.409 086 15576.60 352.55 53063.75 88888.00 2019-03-27 18:28:56.909 086 15576.64 352.49 53063.69 88888.00 2019-03-27 18:28:57.409 086 15576.67 352.50 53063.68 88888.00 2019-03-27 18:28:57.909 086 15576.70 352.52 53063.72 88888.00 2019-03-27 18:28:58.409 086 15576.74 352.53 53063.76 88888.00 2019-03-27 18:28:58.909 086 15576.80 352.52 53063.72 88888.00 2019-03-27 18:28:59.409 086 15576.79 352.45 53063.69 88888.00 2019-03-27 18:28:59.909 086 15576.80 352.41 53063.69 88888.00 2019-03-27 18:29:00.409 086 15576.80 352.41 53063.71 88888.00 2019-03-27 18:29:00.909 086 15576.80 352.36 53063.69 88888.00 2019-03-27 18:29:01.409 086 15576.82 352.32 53063.67 88888.00 2019-03-27 18:29:01.909 086 15576.87 352.35 53063.65 88888.00 2019-03-27 18:29:02.409 086 15576.90 352.36 53063.66 88888.00 2019-03-27 18:29:03.409 086 15576.82 352.38 53063.56 88888.00 2019-03-27 18:29:03.909 086 15576.86 352.41 53063.53 88888.00 2019-03-27 18:29:04.409 086 15576.88 352.36 53063.60 88888.00 2019-03-27 18:29:04.909 086 15576.91 352.34 53063.62 88888.00 2019-03-27 18:29:05.409 086 15576.92 352.31 53063.62 88888.00 2019-03-27 18:29:05.909 086 15576.91 352.32 53063.62 88888.00 2019-03-27 18:29:06.409 086 15576.91 352.35 53063.63 88888.00 2019-03-27 18:29:06.909 086 15576.91 352.30 53063.58 88888.00 2019-03-27 18:29:07.409 086 15576.95 352.26 53063.52 88888.00 2019-03-27 18:29:07.909 086 15576.99 352.29 53063.49 88888.00 2019-03-27 18:29:08.409 086 15576.97 352.32 53063.48 88888.00 2019-03-27 18:29:08.909 086 15576.99 352.32 53063.50 88888.00 2019-03-27 18:29:09.409 086 15576.99 352.29 53063.53 88888.00 2019-03-27 18:29:09.909 086 15576.94 352.28 53063.54 88888.00 2019-03-27 18:29:10.409 086 15577.01 352.30 53063.56 88888.00 2019-03-27 18:29:10.909 086 15577.08 352.35 53063.54 88888.00 2019-03-27 18:29:11.409 086 15577.07 352.35 53063.58 88888.00 2019-03-27 18:29:11.909 086 15577.10 352.34 53063.60 88888.00 2019-03-27 18:29:12.409 086 15577.14 352.34 53063.61 88888.00 2019-03-27 18:29:12.909 086 15577.18 352.30 53063.52 88888.00 2019-03-27 18:29:13.409 086 15577.14 352.34 53063.48 88888.00 2019-03-27 18:29:13.909 086 15577.14 352.36 53063.55 88888.00 2019-03-27 18:29:14.409 086 15577.15 352.39 53063.59 88888.00 2019-03-27 18:29:14.909 086 15577.14 352.43 53063.63 88888.00 2019-03-27 18:29:15.409 086 15577.15 352.44 53063.62 88888.00 2019-03-27 18:29:15.909 086 15577.12 352.46 53063.68 88888.00 2019-03-27 18:29:16.409 086 15577.14 352.41 53063.67 88888.00 2019-03-27 18:29:16.909 086 15577.16 352.41 53063.64 88888.00 2019-03-27 18:29:17.409 086 15577.15 352.49 53063.65 88888.00 2019-03-27 18:29:17.909 086 15577.10 352.50 53063.71 88888.00 2019-03-27 18:29:18.409 086 15577.08 352.50 53063.72 88888.00 2019-03-27 18:29:18.909 086 15577.05 352.50 53063.70 88888.00 2019-03-27 18:29:19.409 086 15576.99 352.50 53063.69 88888.00 2019-03-27 18:29:19.909 086 15576.97 352.54 53063.75 88888.00 2019-03-27 18:29:20.409 086 15576.90 352.63 53063.79 88888.00 2019-03-27 18:29:20.909 086 15576.91 352.66 53063.72 88888.00 2019-03-27 18:29:21.409 086 15576.83 352.70 53063.68 88888.00 2019-03-27 18:29:21.909 086 15576.81 352.74 53063.74 88888.00 2019-03-27 18:29:22.409 086 15576.76 352.76 53063.75 88888.00 2019-03-27 18:29:22.909 086 15576.74 352.75 53063.73 88888.00 2019-03-27 18:29:23.409 086 15576.73 352.72 53063.71 88888.00 2019-03-27 18:29:23.909 086 15576.67 352.72 53063.74 88888.00 2019-03-27 18:29:24.409 086 15576.63 352.74 53063.78 88888.00 2019-03-27 18:29:24.909 086 15576.58 352.73 53063.84 88888.00 2019-03-27 18:29:25.409 086 15576.58 352.75 53063.86 88888.00 2019-03-27 18:29:25.909 086 15576.50 352.82 53063.84 88888.00 2019-03-27 18:29:26.409 086 15576.43 352.86 53063.81 88888.00 2019-03-27 18:29:26.909 086 15576.42 352.86 53063.81 88888.00 2019-03-27 18:29:27.409 086 15576.44 352.81 53063.86 88888.00 2019-03-27 18:29:27.909 086 15576.44 352.78 53063.86 88888.00 2019-03-27 18:29:28.409 086 15576.41 352.83 53063.93 88888.00 2019-03-27 18:29:28.909 086 15576.40 352.82 53063.93 88888.00 2019-03-27 18:29:29.409 086 15576.40 352.81 53063.93 88888.00 2019-03-27 18:29:29.909 086 15576.44 352.81 53063.92 88888.00 2019-03-27 18:29:30.409 086 15576.48 352.80 53063.91 88888.00 2019-03-27 18:29:30.909 086 15576.48 352.78 53063.91 88888.00 2019-03-27 18:29:31.409 086 15576.49 352.76 53063.94 88888.00 2019-03-27 18:29:31.909 086 15576.50 352.73 53063.89 88888.00 2019-03-27 18:29:32.409 086 15576.56 352.71 53063.93 88888.00 2019-03-27 18:29:32.909 086 15576.61 352.74 53063.96 88888.00 2019-03-27 18:29:33.409 086 15576.64 352.78 53063.95 88888.00 2019-03-27 18:29:33.909 086 15576.69 352.73 53063.94 88888.00 2019-03-27 18:29:34.909 086 15576.72 352.66 53063.96 88888.00 2019-03-27 18:29:35.409 086 15576.80 352.64 53063.93 88888.00 2019-03-27 18:29:35.909 086 15576.83 352.58 53063.93 88888.00 2019-03-27 18:29:36.409 086 15576.89 352.58 53063.93 88888.00 2019-03-27 18:29:36.909 086 15576.94 352.60 53063.91 88888.00 2019-03-27 18:29:37.409 086 15577.03 352.61 53063.91 88888.00 2019-03-27 18:29:37.909 086 15577.06 352.60 53063.91 88888.00 2019-03-27 18:29:38.409 086 15577.13 352.57 53063.94 88888.00 2019-03-27 18:29:38.909 086 15577.21 352.56 53063.98 88888.00 2019-03-27 18:29:39.409 086 15577.26 352.53 53063.89 88888.00 2019-03-27 18:29:39.910 086 15577.34 352.54 53063.86 88888.00 2019-03-27 18:29:40.410 086 15577.39 352.53 53063.92 88888.00 2019-03-27 18:29:40.910 086 15577.45 352.52 53063.92 88888.00 2019-03-27 18:29:41.410 086 15577.48 352.49 53063.92 88888.00 2019-03-27 18:29:41.910 086 15577.49 352.52 53063.93 88888.00 2019-03-27 18:29:42.410 086 15577.52 352.55 53063.92 88888.00 2019-03-27 18:29:42.910 086 15577.54 352.57 53063.88 88888.00 2019-03-27 18:29:43.410 086 15577.58 352.61 53063.92 88888.00 2019-03-27 18:29:43.910 086 15577.63 352.64 53063.95 88888.00 2019-03-27 18:29:44.410 086 15577.62 352.61 53063.94 88888.00 2019-03-27 18:29:44.910 086 15577.69 352.60 53063.93 88888.00 2019-03-27 18:29:45.410 086 15577.72 352.60 53063.89 88888.00 2019-03-27 18:29:45.910 086 15577.73 352.60 53063.86 88888.00 2019-03-27 18:29:46.410 086 15577.79 352.66 53063.87 88888.00 2019-03-27 18:29:46.910 086 15577.80 352.67 53063.84 88888.00 2019-03-27 18:29:47.410 086 15577.76 352.71 53063.80 88888.00 2019-03-27 18:29:47.910 086 15577.72 352.76 53063.76 88888.00 2019-03-27 18:29:48.410 086 15577.76 352.79 53063.78 88888.00 2019-03-27 18:29:48.910 086 15577.76 352.78 53063.76 88888.00 2019-03-27 18:29:49.410 086 15577.70 352.74 53063.75 88888.00 2019-03-27 18:29:49.910 086 15577.68 352.73 53063.73 88888.00 2019-03-27 18:29:50.410 086 15577.69 352.75 53063.80 88888.00 2019-03-27 18:29:50.910 086 15577.66 352.72 53063.81 88888.00 2019-03-27 18:29:51.410 086 15577.63 352.74 53063.81 88888.00 2019-03-27 18:29:51.910 086 15577.63 352.79 53063.85 88888.00 2019-03-27 18:29:52.410 086 15577.61 352.75 53063.82 88888.00 2019-03-27 18:29:52.910 086 15577.55 352.71 53063.82 88888.00 2019-03-27 18:29:53.410 086 15577.54 352.71 53063.89 88888.00 2019-03-27 18:29:53.910 086 15577.52 352.70 53063.88 88888.00 2019-03-27 18:29:54.410 086 15577.44 352.71 53063.93 88888.00 2019-03-27 18:29:54.910 086 15577.39 352.71 53063.94 88888.00 2019-03-27 18:29:55.410 086 15577.37 352.65 53063.90 88888.00 2019-03-27 18:29:55.910 086 15577.40 352.60 53063.89 88888.00 2019-03-27 18:29:56.410 086 15577.36 352.63 53063.92 88888.00 2019-03-27 18:29:56.910 086 15577.35 352.66 53063.95 88888.00 2019-03-27 18:29:57.410 086 15577.27 352.67 53064.00 88888.00 2019-03-27 18:29:57.910 086 15577.22 352.67 53063.99 88888.00 2019-03-27 18:29:58.410 086 15577.19 352.69 53063.96 88888.00 2019-03-27 18:29:58.910 086 15577.19 352.70 53063.98 88888.00 2019-03-27 18:29:59.410 086 15577.16 352.72 53064.02 88888.00 2019-03-27 18:29:59.910 086 15577.08 352.71 53064.00 88888.00 2019-03-27 18:30:00.410 086 15577.06 352.73 53064.00 88888.00 2019-03-27 18:30:00.910 086 15577.07 352.80 53063.99 88888.00 2019-03-27 18:30:01.410 086 15577.05 352.82 53064.01 88888.00 2019-03-27 18:30:01.910 086 15577.06 352.88 53064.05 88888.00 2019-03-27 18:30:02.410 086 15577.06 352.89 53064.08 88888.00 2019-03-27 18:30:02.910 086 15577.08 352.90 53064.11 88888.00 2019-03-27 18:30:03.410 086 15577.07 352.89 53064.14 88888.00 2019-03-27 18:30:03.910 086 15577.07 352.92 53064.18 88888.00 2019-03-27 18:30:04.410 086 15577.10 352.98 53064.16 88888.00 2019-03-27 18:30:04.910 086 15577.09 353.05 53064.14 88888.00 2019-03-27 18:30:05.410 086 15577.10 353.14 53064.16 88888.00 2019-03-27 18:30:05.910 086 15577.12 353.13 53064.19 88888.00 2019-03-27 18:30:06.410 086 15577.10 353.12 53064.16 88888.00 2019-03-27 18:30:06.910 086 15577.16 353.09 53064.14 88888.00 2019-03-27 18:30:07.410 086 15577.18 353.19 53064.14 88888.00 2019-03-27 18:30:07.910 086 15577.22 353.25 53064.16 88888.00 2019-03-27 18:30:08.410 086 15577.27 353.15 53064.14 88888.00 2019-03-27 18:30:08.910 086 15577.31 353.16 53064.15 88888.00 2019-03-27 18:30:09.410 086 15577.31 353.21 53064.18 88888.00 2019-03-27 18:30:09.910 086 15577.33 353.23 53064.18 88888.00 2019-03-27 18:30:10.410 086 15577.40 353.14 53064.18 88888.00 2019-03-27 18:30:10.910 086 15577.48 353.15 53064.24 88888.00 2019-03-27 18:30:11.410 086 15577.53 353.16 53064.27 88888.00 2019-03-27 18:30:11.910 086 15577.55 353.23 53064.30 88888.00 2019-03-27 18:30:12.410 086 15577.58 353.32 53064.29 88888.00 2019-03-27 18:30:12.910 086 15577.59 353.32 53064.24 88888.00 2019-03-27 18:30:13.410 086 15577.58 353.30 53064.16 88888.00 2019-03-27 18:30:13.910 086 15577.52 353.30 53064.10 88888.00 2019-03-27 18:30:14.410 086 15577.55 353.30 53064.14 88888.00 2019-03-27 18:30:14.910 086 15577.59 353.30 53064.15 88888.00 2019-03-27 18:30:15.410 086 15577.57 353.29 53064.19 88888.00 2019-03-27 18:30:16.410 086 15577.54 353.29 53064.18 88888.00 2019-03-27 18:30:16.910 086 15577.53 353.27 53064.13 88888.00 2019-03-27 18:30:17.410 086 15577.53 353.24 53064.14 88888.00 2019-03-27 18:30:17.910 086 15577.51 353.21 53064.20 88888.00 2019-03-27 18:30:18.410 086 15577.51 353.22 53064.11 88888.00 2019-03-27 18:30:18.910 086 15577.48 353.17 53064.10 88888.00 2019-03-27 18:30:19.410 086 15577.48 353.15 53064.10 88888.00 2019-03-27 18:30:19.910 086 15577.46 353.15 53064.07 88888.00 2019-03-27 18:30:20.410 086 15577.46 353.14 53064.02 88888.00 2019-03-27 18:30:20.910 086 15577.40 353.15 53064.05 88888.00 2019-03-27 18:30:21.410 086 15577.42 353.14 53064.10 88888.00 2019-03-27 18:30:21.910 086 15577.42 353.05 53064.08 88888.00 2019-03-27 18:30:22.410 086 15577.40 353.08 53064.06 88888.00 2019-03-27 18:30:22.910 086 15577.37 353.10 53064.05 88888.00 2019-03-27 18:30:23.410 086 15577.40 353.10 53064.06 88888.00 2019-03-27 18:30:23.910 086 15577.43 353.02 53064.05 88888.00 2019-03-27 18:30:24.410 086 15577.39 353.01 53064.01 88888.00 2019-03-27 18:30:24.910 086 15577.39 353.04 53064.03 88888.00 2019-03-27 18:30:25.410 086 15577.34 353.06 53064.01 88888.00 2019-03-27 18:30:25.910 086 15577.33 352.99 53063.96 88888.00 2019-03-27 18:30:26.410 086 15577.34 352.97 53063.93 88888.00 2019-03-27 18:30:26.910 086 15577.34 352.99 53063.88 88888.00 2019-03-27 18:30:27.410 086 15577.31 353.00 53063.86 88888.00 2019-03-27 18:30:27.910 086 15577.33 353.00 53063.85 88888.00 2019-03-27 18:30:28.410 086 15577.35 352.99 53063.91 88888.00 2019-03-27 18:30:28.910 086 15577.30 353.02 53063.89 88888.00 2019-03-27 18:30:29.410 086 15577.30 353.05 53063.90 88888.00 2019-03-27 18:30:29.910 086 15577.30 353.06 53063.84 88888.00 2019-03-27 18:30:30.410 086 15577.30 353.04 53063.79 88888.00 2019-03-27 18:30:30.910 086 15577.33 352.96 53063.85 88888.00 2019-03-27 18:30:31.410 086 15577.32 353.01 53063.89 88888.00 2019-03-27 18:30:31.910 086 15577.32 353.02 53063.87 88888.00 2019-03-27 18:30:32.410 086 15577.34 353.04 53063.87 88888.00 2019-03-27 18:30:32.910 086 15577.32 353.01 53063.86 88888.00 2019-03-27 18:30:33.410 086 15577.36 352.98 53063.78 88888.00 2019-03-27 18:30:33.910 086 15577.37 352.99 53063.79 88888.00 2019-03-27 18:30:34.410 086 15577.41 352.97 53063.83 88888.00 2019-03-27 18:30:34.910 086 15577.44 352.99 53063.83 88888.00 2019-03-27 18:30:35.410 086 15577.42 353.02 53063.86 88888.00 2019-03-27 18:30:35.910 086 15577.44 353.01 53063.87 88888.00 2019-03-27 18:30:36.410 086 15577.53 352.98 53063.86 88888.00 2019-03-27 18:30:36.910 086 15577.58 352.87 53063.89 88888.00 2019-03-27 18:30:37.410 086 15577.61 352.88 53063.86 88888.00 2019-03-27 18:30:37.910 086 15577.66 352.89 53063.84 88888.00 2019-03-27 18:30:38.410 086 15577.75 352.96 53063.83 88888.00 2019-03-27 18:30:38.910 086 15577.78 352.97 53063.83 88888.00 2019-03-27 18:30:39.410 086 15577.78 352.95 53063.79 88888.00 2019-03-27 18:30:39.910 086 15577.80 352.96 53063.78 88888.00 2019-03-27 18:30:40.410 086 15577.94 352.95 53063.78 88888.00 2019-03-27 18:30:40.910 086 15578.00 352.90 53063.75 88888.00 2019-03-27 18:30:41.410 086 15578.04 352.87 53063.78 88888.00 2019-03-27 18:30:41.910 086 15578.07 352.86 53063.79 88888.00 2019-03-27 18:30:42.410 086 15578.11 352.82 53063.83 88888.00 2019-03-27 18:30:42.910 086 15578.20 352.86 53063.83 88888.00 2019-03-27 18:30:43.410 086 15578.26 352.80 53063.81 88888.00 2019-03-27 18:30:43.910 086 15578.27 352.76 53063.82 88888.00 2019-03-27 18:30:44.410 086 15578.31 352.74 53063.81 88888.00 2019-03-27 18:30:44.910 086 15578.43 352.76 53063.76 88888.00 2019-03-27 18:30:45.410 086 15578.49 352.73 53063.81 88888.00 2019-03-27 18:30:45.910 086 15578.49 352.66 53063.82 88888.00 2019-03-27 18:30:46.410 086 15578.53 352.69 53063.83 88888.00 2019-03-27 18:30:46.910 086 15578.53 352.66 53063.87 88888.00 2019-03-27 18:30:47.410 086 15578.54 352.64 53063.87 88888.00 2019-03-27 18:30:47.910 086 15578.56 352.60 53063.83 88888.00 2019-03-27 18:30:48.410 086 15578.65 352.57 53063.83 88888.00 2019-03-27 18:30:48.910 086 15578.65 352.55 53063.81 88888.00 2019-03-27 18:30:49.410 086 15578.63 352.57 53063.80 88888.00 2019-03-27 18:30:49.910 086 15578.71 352.57 53063.74 88888.00 2019-03-27 18:30:50.410 086 15578.73 352.54 53063.70 88888.00 2019-03-27 18:30:50.910 086 15578.73 352.52 53063.70 88888.00 2019-03-27 18:30:51.410 086 15578.72 352.53 53063.81 88888.00 2019-03-27 18:30:51.910 086 15578.78 352.56 53063.88 88888.00 2019-03-27 18:30:52.410 086 15578.81 352.53 53063.85 88888.00 2019-03-27 18:30:52.910 086 15578.76 352.46 53063.79 88888.00 2019-03-27 18:30:53.410 086 15578.76 352.38 53063.82 88888.00 2019-03-27 18:30:53.910 086 15578.73 352.35 53063.84 88888.00 2019-03-27 18:30:54.410 086 15578.72 352.29 53063.90 88888.00 2019-03-27 18:30:54.910 086 15578.73 352.27 53063.92 88888.00 2019-03-27 18:30:55.410 086 15578.71 352.35 53063.94 88888.00 2019-03-27 18:30:55.910 086 15578.71 352.37 53063.94 88888.00 2019-03-27 18:30:56.410 086 15578.72 352.34 53063.99 88888.00 2019-03-27 18:30:56.910 086 15578.66 352.36 53064.01 88888.00 2019-03-27 18:30:57.910 086 15578.57 352.35 53064.03 88888.00 2019-03-27 18:30:58.410 086 15578.56 352.38 53064.07 88888.00 2019-03-27 18:30:58.910 086 15578.56 352.37 53064.10 88888.00 2019-03-27 18:30:59.410 086 15578.52 352.31 53064.11 88888.00 2019-03-27 18:30:59.910 086 15578.45 352.31 53064.13 88888.00 2019-03-27 18:31:00.410 086 15578.40 352.34 53064.15 88888.00 2019-03-27 18:31:00.910 086 15578.38 352.35 53064.12 88888.00 2019-03-27 18:31:01.410 086 15578.40 352.35 53064.13 88888.00 2019-03-27 18:31:01.910 086 15578.36 352.39 53064.14 88888.00 2019-03-27 18:31:02.410 086 15578.36 352.37 53064.21 88888.00 2019-03-27 18:31:02.910 086 15578.29 352.41 53064.25 88888.00 2019-03-27 18:31:03.410 086 15578.29 352.41 53064.24 88888.00 2019-03-27 18:31:03.910 086 15578.24 352.39 53064.25 88888.00 2019-03-27 18:31:04.410 086 15578.21 352.41 53064.21 88888.00 2019-03-27 18:31:04.910 086 15578.17 352.46 53064.24 88888.00 2019-03-27 18:31:05.410 086 15578.14 352.49 53064.22 88888.00 2019-03-27 18:31:05.910 086 15578.11 352.48 53064.24 88888.00 2019-03-27 18:31:06.410 086 15578.09 352.50 53064.27 88888.00 2019-03-27 18:31:06.910 086 15578.04 352.45 53064.27 88888.00 2019-03-27 18:31:07.910 086 15578.00 352.43 53064.22 88888.00 2019-03-27 18:31:08.410 086 15577.89 352.40 53064.22 88888.00 2019-03-27 18:31:08.910 086 15577.84 352.36 53064.23 88888.00 2019-03-27 18:31:09.410 086 15577.85 352.29 53064.21 88888.00 2019-03-27 18:31:09.910 086 15577.85 352.27 53064.23 88888.00 2019-03-27 18:31:10.410 086 15577.81 352.28 53064.24 88888.00 2019-03-27 18:31:10.910 086 15577.72 352.34 53064.23 88888.00 2019-03-27 18:31:11.410 086 15577.69 352.32 53064.23 88888.00 2019-03-27 18:31:11.910 086 15577.68 352.34 53064.18 88888.00 2019-03-27 18:31:12.410 086 15577.66 352.35 53064.13 88888.00 2019-03-27 18:31:12.910 086 15577.58 352.34 53064.18 88888.00 2019-03-27 18:31:13.410 086 15577.57 352.35 53064.13 88888.00 2019-03-27 18:31:13.910 086 15577.57 352.36 53064.09 88888.00 2019-03-27 18:31:14.410 086 15577.51 352.36 53064.13 88888.00 2019-03-27 18:31:14.910 086 15577.44 352.34 53064.11 88888.00 2019-03-27 18:31:15.910 086 15577.33 352.28 53064.03 88888.00 2019-03-27 18:31:16.410 086 15577.31 352.26 53064.04 88888.00 2019-03-27 18:31:16.910 086 15577.25 352.26 53064.03 88888.00 2019-03-27 18:31:17.410 086 15577.23 352.21 53064.01 88888.00 2019-03-27 18:31:17.910 086 15577.22 352.21 53063.95 88888.00 2019-03-27 18:31:18.410 086 15577.21 352.20 53063.91 88888.00 2019-03-27 18:31:18.910 086 15577.17 352.21 53063.87 88888.00 2019-03-27 18:31:19.410 086 15577.15 352.20 53063.84 88888.00 2019-03-27 18:31:19.910 086 15577.14 352.15 53063.78 88888.00 2019-03-27 18:31:20.410 086 15577.14 352.13 53063.76 88888.00 2019-03-27 18:31:20.910 086 15577.12 352.14 53063.76 88888.00 2019-03-27 18:31:21.410 086 15577.09 352.12 53063.75 88888.00 2019-03-27 18:31:21.910 086 15577.13 352.10 53063.73 88888.00 2019-03-27 18:31:22.410 086 15577.15 352.06 53063.74 88888.00 2019-03-27 18:31:22.910 086 15577.17 352.05 53063.69 88888.00 2019-03-27 18:31:23.410 086 15577.16 352.10 53063.66 88888.00 2019-03-27 18:31:23.910 086 15577.18 352.11 53063.66 88888.00 2019-03-27 18:31:24.410 086 15577.18 352.08 53063.67 88888.00 2019-03-27 18:31:24.910 086 15577.22 352.04 53063.65 88888.00 2019-03-27 18:31:25.410 086 15577.30 352.08 53063.69 88888.00 2019-03-27 18:31:25.910 086 15577.36 352.11 53063.70 88888.00 2019-03-27 18:31:26.410 086 15577.40 352.12 53063.65 88888.00 2019-03-27 18:31:26.910 086 15577.48 352.10 53063.65 88888.00 2019-03-27 18:31:27.410 086 15577.51 352.05 53063.65 88888.00 2019-03-27 18:31:27.910 086 15577.62 352.03 53063.70 88888.00 2019-03-27 18:31:28.410 086 15577.71 352.12 53063.74 88888.00 2019-03-27 18:31:28.910 086 15577.80 352.13 53063.74 88888.00 2019-03-27 18:31:29.410 086 15577.90 352.11 53063.79 88888.00 2019-03-27 18:31:29.910 086 15578.02 352.14 53063.85 88888.00 2019-03-27 18:31:30.410 086 15578.05 352.14 53063.81 88888.00 2019-03-27 18:31:30.910 086 15578.23 352.20 53063.79 88888.00 2019-03-27 18:31:31.410 086 15578.33 352.24 53063.80 88888.00 2019-03-27 18:31:31.910 086 15578.47 352.23 53063.80 88888.00 2019-03-27 18:31:32.410 086 15578.51 352.27 53063.83 88888.00 2019-03-27 18:31:32.910 086 15578.57 352.27 53063.86 88888.00 2019-03-27 18:31:33.410 086 15578.65 352.31 53063.88 88888.00 2019-03-27 18:31:33.910 086 15578.72 352.34 53063.88 88888.00 2019-03-27 18:31:34.410 086 15578.78 352.32 53063.90 88888.00 2019-03-27 18:31:34.910 086 15578.80 352.32 53063.93 88888.00 2019-03-27 18:31:35.410 086 15578.85 352.38 53063.92 88888.00 2019-03-27 18:31:35.910 086 15578.89 352.43 53063.95 88888.00 2019-03-27 18:31:36.410 086 15578.89 352.43 53063.95 88888.00 2019-03-27 18:31:36.910 086 15578.85 352.41 53063.93 88888.00 2019-03-27 18:31:37.410 086 15578.87 352.41 53063.96 88888.00 2019-03-27 18:31:37.910 086 15578.91 352.44 53064.02 88888.00 2019-03-27 18:31:38.410 086 15578.93 352.48 53063.96 88888.00 2019-03-27 18:31:39.410 086 15578.87 352.52 53064.05 88888.00 2019-03-27 18:31:39.910 086 15578.88 352.47 53064.09 88888.00 2019-03-27 18:31:40.410 086 15578.86 352.39 53064.07 88888.00 2019-03-27 18:31:40.910 086 15578.77 352.39 53064.06 88888.00 2019-03-27 18:31:41.410 086 15578.78 352.38 53064.07 88888.00 2019-03-27 18:31:41.910 086 15578.72 352.36 53064.14 88888.00 2019-03-27 18:31:42.410 086 15578.67 352.37 53064.13 88888.00 2019-03-27 18:31:42.910 086 15578.66 352.37 53064.09 88888.00 2019-03-27 18:31:43.410 086 15578.61 352.40 53064.16 88888.00 2019-03-27 18:31:43.910 086 15578.53 352.31 53064.20 88888.00 2019-03-27 18:31:44.410 086 15578.49 352.23 53064.15 88888.00 2019-03-27 18:31:44.910 086 15578.40 352.22 53064.15 88888.00 2019-03-27 18:31:45.410 086 15578.35 352.22 53064.16 88888.00 2019-03-27 18:31:45.910 086 15578.30 352.21 53064.24 88888.00 2019-03-27 18:31:46.410 086 15578.26 352.21 53064.21 88888.00 2019-03-27 18:31:46.910 086 15578.20 352.28 53064.08 88888.00 2019-03-27 18:31:47.410 086 15578.14 352.27 53064.07 88888.00 2019-03-27 18:31:47.910 086 15578.12 352.26 53064.12 88888.00 2019-03-27 18:31:48.410 086 15578.08 352.22 53064.21 88888.00 2019-03-27 18:31:48.910 086 15577.98 352.26 53064.25 88888.00 2019-03-27 18:31:49.410 086 15577.94 352.28 53064.23 88888.00 2019-03-27 18:31:49.910 086 15577.90 352.30 53064.19 88888.00 2019-03-27 18:31:50.410 086 15577.87 352.26 53064.19 88888.00 2019-03-27 18:31:50.910 086 15577.84 352.29 53064.24 88888.00 2019-03-27 18:31:51.410 086 15577.76 352.35 53064.21 88888.00 2019-03-27 18:31:51.910 086 15577.67 352.32 53064.23 88888.00 2019-03-27 18:31:52.410 086 15577.62 352.26 53064.24 88888.00 2019-03-27 18:31:52.910 086 15577.60 352.27 53064.29 88888.00 2019-03-27 18:31:53.410 086 15577.57 352.28 53064.33 88888.00 2019-03-27 18:31:53.910 086 15577.55 352.30 53064.34 88888.00 2019-03-27 18:31:54.410 086 15577.51 352.31 53064.32 88888.00 2019-03-27 18:31:54.910 086 15577.48 352.41 53064.31 88888.00 2019-03-27 18:31:55.410 086 15577.43 352.45 53064.30 88888.00 2019-03-27 18:31:55.910 086 15577.35 352.46 53064.26 88888.00 2019-03-27 18:31:56.410 086 15577.35 352.46 53064.30 88888.00 2019-03-27 18:31:56.910 086 15577.35 352.52 53064.31 88888.00 2019-03-27 18:31:57.410 086 15577.34 352.53 53064.30 88888.00 2019-03-27 18:31:57.910 086 15577.31 352.54 53064.32 88888.00 2019-03-27 18:31:58.410 086 15577.31 352.57 53064.30 88888.00 2019-03-27 18:31:58.910 086 15577.32 352.61 53064.28 88888.00 2019-03-27 18:31:59.410 086 15577.35 352.54 53064.26 88888.00 2019-03-27 18:31:59.910 086 15577.37 352.53 53064.24 88888.00 2019-03-27 18:32:00.410 086 15577.39 352.55 53064.28 88888.00 2019-03-27 18:32:00.910 086 15577.42 352.58 53064.25 88888.00 2019-03-27 18:32:01.410 086 15577.46 352.56 53064.26 88888.00 2019-03-27 18:32:01.910 086 15577.49 352.57 53064.25 88888.00 2019-03-27 18:32:02.410 086 15577.51 352.61 53064.29 88888.00 2019-03-27 18:32:02.910 086 15577.49 352.62 53064.26 88888.00 2019-03-27 18:32:03.410 086 15577.51 352.64 53064.26 88888.00 2019-03-27 18:32:03.910 086 15577.55 352.63 53064.27 88888.00 2019-03-27 18:32:04.410 086 15577.61 352.65 53064.31 88888.00 2019-03-27 18:32:04.910 086 15577.67 352.64 53064.28 88888.00 2019-03-27 18:32:05.410 086 15577.69 352.62 53064.25 88888.00 2019-03-27 18:32:05.910 086 15577.77 352.64 53064.19 88888.00 2019-03-27 18:32:06.410 086 15577.81 352.63 53064.21 88888.00 2019-03-27 18:32:06.910 086 15577.87 352.60 53064.23 88888.00 2019-03-27 18:32:07.410 086 15577.94 352.55 53064.24 88888.00 2019-03-27 18:32:07.910 086 15577.97 352.57 53064.22 88888.00 2019-03-27 18:32:08.410 086 15577.96 352.62 53064.19 88888.00 2019-03-27 18:32:08.910 086 15577.99 352.64 53064.19 88888.00 2019-03-27 18:32:09.410 086 15578.06 352.64 53064.21 88888.00 2019-03-27 18:32:09.910 086 15578.12 352.64 53064.19 88888.00 2019-03-27 18:32:10.410 086 15578.14 352.63 53064.22 88888.00 2019-03-27 18:32:10.910 086 15578.17 352.64 53064.22 88888.00 2019-03-27 18:32:11.410 086 15578.12 352.60 53064.25 88888.00 2019-03-27 18:32:11.910 086 15578.15 352.57 53064.21 88888.00 2019-03-27 18:32:12.410 086 15578.15 352.54 53064.20 88888.00 2019-03-27 18:32:12.910 086 15578.17 352.48 53064.26 88888.00 2019-03-27 18:32:13.410 086 15578.23 352.46 53064.27 88888.00 2019-03-27 18:32:13.910 086 15578.24 352.45 53064.22 88888.00 2019-03-27 18:32:14.410 086 15578.24 352.48 53064.22 88888.00 2019-03-27 18:32:14.910 086 15578.24 352.47 53064.20 88888.00 2019-03-27 18:32:15.410 086 15578.26 352.46 53064.20 88888.00 2019-03-27 18:32:15.910 086 15578.32 352.41 53064.21 88888.00 2019-03-27 18:32:16.410 086 15578.31 352.36 53064.21 88888.00 2019-03-27 18:32:16.910 086 15578.27 352.31 53064.21 88888.00 2019-03-27 18:32:17.410 086 15578.33 352.29 53064.23 88888.00 2019-03-27 18:32:17.910 086 15578.33 352.24 53064.20 88888.00 2019-03-27 18:32:18.410 086 15578.27 352.19 53064.25 88888.00 2019-03-27 18:32:18.910 086 15578.26 352.14 53064.24 88888.00 2019-03-27 18:32:19.410 086 15578.22 352.13 53064.26 88888.00 2019-03-27 18:32:19.910 086 15578.20 352.09 53064.25 88888.00 2019-03-27 18:32:20.410 086 15578.22 352.03 53064.25 88888.00 2019-03-27 18:32:20.910 086 15578.20 352.00 53064.28 88888.00 2019-03-27 18:32:21.410 086 15578.15 352.02 53064.27 88888.00 2019-03-27 18:32:21.910 086 15578.11 352.06 53064.23 88888.00 2019-03-27 18:32:22.410 086 15578.11 352.14 53064.19 88888.00 2019-03-27 18:32:22.910 086 15578.09 352.14 53064.16 88888.00 2019-03-27 18:32:23.410 086 15578.05 352.05 53064.18 88888.00 2019-03-27 18:32:23.910 086 15578.05 352.03 53064.24 88888.00 2019-03-27 18:32:24.410 086 15578.07 352.01 53064.31 88888.00 2019-03-27 18:32:24.910 086 15578.03 352.02 53064.36 88888.00 2019-03-27 18:32:25.410 086 15578.03 352.04 53064.39 88888.00 2019-03-27 18:32:25.910 086 15578.02 352.02 53064.41 88888.00 2019-03-27 18:32:26.410 086 15577.98 352.03 53064.39 88888.00 2019-03-27 18:32:26.910 086 15577.99 352.08 53064.39 88888.00 2019-03-27 18:32:27.410 086 15577.97 352.08 53064.41 88888.00 2019-03-27 18:32:27.910 086 15577.96 352.08 53064.44 88888.00 2019-03-27 18:32:28.410 086 15577.94 352.06 53064.36 88888.00 2019-03-27 18:32:28.910 086 15577.94 352.02 53064.39 88888.00 2019-03-27 18:32:29.410 086 15577.96 352.02 53064.41 88888.00 2019-03-27 18:32:29.910 086 15577.97 352.02 53064.46 88888.00 2019-03-27 18:32:30.410 086 15577.97 352.09 53064.50 88888.00 2019-03-27 18:32:30.910 086 15577.98 352.15 53064.46 88888.00 2019-03-27 18:32:31.410 086 15577.96 352.17 53064.51 88888.00 2019-03-27 18:32:31.910 086 15577.96 352.12 53064.56 88888.00 2019-03-27 18:32:32.410 086 15577.93 352.17 53064.54 88888.00 2019-03-27 18:32:32.910 086 15577.97 352.14 53064.54 88888.00 2019-03-27 18:32:33.410 086 15577.93 352.17 53064.52 88888.00 2019-03-27 18:32:33.910 086 15577.86 352.21 53064.51 88888.00 2019-03-27 18:32:34.410 086 15577.89 352.20 53064.47 88888.00 2019-03-27 18:32:34.910 086 15577.89 352.20 53064.52 88888.00 2019-03-27 18:32:35.410 086 15577.89 352.19 53064.48 88888.00 2019-03-27 18:32:35.910 086 15577.87 352.15 53064.43 88888.00 2019-03-27 18:32:36.410 086 15577.91 352.14 53064.45 88888.00 2019-03-27 18:32:36.910 086 15577.91 352.14 53064.44 88888.00 2019-03-27 18:32:37.410 086 15577.91 352.15 53064.43 88888.00 2019-03-27 18:32:37.910 086 15577.93 352.18 53064.39 88888.00 2019-03-27 18:32:38.410 086 15577.87 352.21 53064.43 88888.00 2019-03-27 18:32:38.910 086 15577.88 352.19 53064.49 88888.00 2019-03-27 18:32:39.410 086 15577.87 352.19 53064.51 88888.00 2019-03-27 18:32:39.910 086 15577.88 352.15 53064.51 88888.00 2019-03-27 18:32:40.410 086 15577.93 352.14 53064.49 88888.00 2019-03-27 18:32:40.910 086 15577.93 352.14 53064.43 88888.00 2019-03-27 18:32:41.410 086 15577.87 352.10 53064.39 88888.00 2019-03-27 18:32:41.910 086 15577.84 352.03 53064.40 88888.00 2019-03-27 18:32:42.410 086 15577.84 352.04 53064.41 88888.00 2019-03-27 18:32:42.910 086 15577.86 352.05 53064.41 88888.00 2019-03-27 18:32:43.410 086 15577.87 352.05 53064.41 88888.00 2019-03-27 18:32:43.910 086 15577.84 352.02 53064.41 88888.00 2019-03-27 18:32:44.410 086 15577.73 352.00 53064.41 88888.00 2019-03-27 18:32:44.910 086 15577.76 351.94 53064.42 88888.00 2019-03-27 18:32:45.410 086 15577.79 351.91 53064.34 88888.00 2019-03-27 18:32:45.910 086 15577.79 351.88 53064.36 88888.00 2019-03-27 18:32:46.410 086 15577.79 351.80 53064.34 88888.00 2019-03-27 18:32:46.910 086 15577.75 351.79 53064.32 88888.00 2019-03-27 18:32:47.410 086 15577.76 351.77 53064.28 88888.00 2019-03-27 18:32:47.910 086 15577.79 351.75 53064.27 88888.00 2019-03-27 18:32:48.410 086 15577.71 351.69 53064.22 88888.00 2019-03-27 18:32:48.910 086 15577.71 351.65 53064.23 88888.00 2019-03-27 18:32:49.410 086 15577.72 351.66 53064.23 88888.00 2019-03-27 18:32:49.910 086 15577.70 351.68 53064.20 88888.00 2019-03-27 18:32:50.410 086 15577.66 351.66 53064.20 88888.00 2019-03-27 18:32:50.910 086 15577.68 351.65 53064.28 88888.00 2019-03-27 18:32:51.410 086 15577.66 351.62 53064.31 88888.00 2019-03-27 18:32:52.410 086 15577.69 351.60 53064.25 88888.00 2019-03-27 18:32:52.910 086 15577.66 351.58 53064.33 88888.00 2019-03-27 18:32:53.410 086 15577.63 351.58 53064.38 88888.00 2019-03-27 18:32:53.910 086 15577.58 351.55 53064.38 88888.00 2019-03-27 18:32:54.410 086 15577.57 351.54 53064.30 88888.00 2019-03-27 18:32:54.910 086 15577.58 351.53 53064.24 88888.00 2019-03-27 18:32:55.410 086 15577.53 351.54 53064.24 88888.00 2019-03-27 18:32:55.910 086 15577.51 351.53 53064.27 88888.00 2019-03-27 18:32:56.410 086 15577.50 351.50 53064.30 88888.00 2019-03-27 18:32:56.910 086 15577.46 351.51 53064.29 88888.00 2019-03-27 18:32:57.410 086 15577.42 351.51 53064.27 88888.00 2019-03-27 18:32:57.910 086 15577.37 351.45 53064.26 88888.00 2019-03-27 18:32:58.410 086 15577.39 351.43 53064.26 88888.00 2019-03-27 18:32:58.910 086 15577.36 351.41 53064.30 88888.00 2019-03-27 18:32:59.410 086 15577.34 351.43 53064.31 88888.00 2019-03-27 18:32:59.910 086 15577.27 351.49 53064.33 88888.00 2019-03-27 18:33:00.410 086 15577.27 351.46 53064.30 88888.00 2019-03-27 18:33:00.910 086 15577.33 351.48 53064.28 88888.00 2019-03-27 18:33:01.410 086 15577.34 351.45 53064.27 88888.00 2019-03-27 18:33:02.410 086 15577.27 351.45 53064.28 88888.00 2019-03-27 18:33:02.910 086 15577.26 351.48 53064.30 88888.00 2019-03-27 18:33:03.410 086 15577.28 351.54 53064.30 88888.00 2019-03-27 18:33:03.910 086 15577.32 351.51 53064.30 88888.00 2019-03-27 18:33:04.410 086 15577.32 351.49 53064.32 88888.00 2019-03-27 18:33:04.910 086 15577.41 351.46 53064.32 88888.00 2019-03-27 18:33:05.410 086 15577.45 351.44 53064.21 88888.00 2019-03-27 18:33:05.910 086 15577.45 351.46 53064.25 88888.00 2019-03-27 18:33:06.410 086 15577.50 351.43 53064.24 88888.00 2019-03-27 18:33:06.910 086 15577.51 351.44 53064.29 88888.00 2019-03-27 18:33:07.410 086 15577.54 351.46 53064.26 88888.00 2019-03-27 18:33:07.910 086 15577.57 351.46 53064.28 88888.00 2019-03-27 18:33:08.410 086 15577.63 351.43 53064.35 88888.00 2019-03-27 18:33:08.910 086 15577.69 351.41 53064.32 88888.00 2019-03-27 18:33:09.410 086 15577.73 351.41 53064.28 88888.00 2019-03-27 18:33:09.910 086 15577.77 351.49 53064.28 88888.00 2019-03-27 18:33:10.410 086 15577.78 351.60 53064.26 88888.00 2019-03-27 18:33:10.910 086 15577.80 351.58 53064.29 88888.00 2019-03-27 18:33:11.410 086 15577.84 351.53 53064.25 88888.00 2019-03-27 18:33:11.910 086 15577.91 351.52 53064.21 88888.00 2019-03-27 18:33:12.410 086 15577.97 351.50 53064.19 88888.00 2019-03-27 18:33:12.910 086 15577.94 351.51 53064.19 88888.00 2019-03-27 18:33:13.410 086 15577.95 351.52 53064.19 88888.00 2019-03-27 18:33:13.910 086 15577.97 351.46 53064.19 88888.00 2019-03-27 18:33:14.410 086 15578.00 351.46 53064.20 88888.00 2019-03-27 18:33:14.910 086 15577.97 351.48 53064.16 88888.00 2019-03-27 18:33:15.410 086 15577.97 351.42 53064.18 88888.00 2019-03-27 18:33:15.910 086 15577.90 351.50 53064.20 88888.00 2019-03-27 18:33:16.410 086 15577.88 351.54 53064.20 88888.00 2019-03-27 18:33:16.910 086 15577.90 351.53 53064.18 88888.00 2019-03-27 18:33:17.410 086 15577.93 351.46 53064.22 88888.00 2019-03-27 18:33:17.910 086 15577.90 351.48 53064.25 88888.00 2019-03-27 18:33:18.410 086 15577.90 351.41 53064.21 88888.00 2019-03-27 18:33:18.910 086 15577.89 351.37 53064.22 88888.00 2019-03-27 18:33:19.410 086 15577.90 351.33 53064.23 88888.00 2019-03-27 18:33:19.910 086 15577.86 351.37 53064.25 88888.00 2019-03-27 18:33:20.410 086 15577.84 351.46 53064.28 88888.00 2019-03-27 18:33:20.910 086 15577.80 351.49 53064.24 88888.00 2019-03-27 18:33:21.410 086 15577.72 351.50 53064.20 88888.00 2019-03-27 18:33:21.910 086 15577.72 351.46 53064.20 88888.00 2019-03-27 18:33:22.410 086 15577.77 351.52 53064.22 88888.00 2019-03-27 18:33:22.910 086 15577.78 351.59 53064.23 88888.00 2019-03-27 18:33:23.410 086 15577.81 351.58 53064.27 88888.00 2019-03-27 18:33:23.910 086 15577.79 351.53 53064.30 88888.00 2019-03-27 18:33:24.410 086 15577.80 351.49 53064.30 88888.00 2019-03-27 18:33:24.910 086 15577.84 351.45 53064.35 88888.00 2019-03-27 18:33:25.410 086 15577.89 351.50 53064.35 88888.00 2019-03-27 18:33:25.910 086 15577.88 351.48 53064.31 88888.00 2019-03-27 18:33:26.410 086 15577.91 351.52 53064.30 88888.00 2019-03-27 18:33:26.910 086 15578.02 351.49 53064.28 88888.00 2019-03-27 18:33:27.410 086 15577.97 351.43 53064.31 88888.00 2019-03-27 18:33:27.910 086 15577.98 351.41 53064.32 88888.00 2019-03-27 18:33:28.410 086 15578.03 351.45 53064.31 88888.00 2019-03-27 18:33:28.910 086 15578.07 351.49 53064.31 88888.00 2019-03-27 18:33:29.410 086 15578.13 351.50 53064.32 88888.00 2019-03-27 18:33:29.910 086 15578.09 351.51 53064.36 88888.00 2019-03-27 18:33:30.410 086 15578.11 351.51 53064.38 88888.00 2019-03-27 18:33:30.910 086 15578.13 351.51 53064.39 88888.00 2019-03-27 18:33:31.410 086 15578.23 351.53 53064.43 88888.00 2019-03-27 18:33:31.910 086 15578.25 351.51 53064.39 88888.00 2019-03-27 18:33:32.410 086 15578.27 351.48 53064.40 88888.00 2019-03-27 18:33:32.910 086 15578.32 351.48 53064.41 88888.00 2019-03-27 18:33:33.410 086 15578.33 351.49 53064.43 88888.00 2019-03-27 18:33:33.910 086 15578.43 351.45 53064.46 88888.00 2019-03-27 18:33:34.410 086 15578.51 351.46 53064.41 88888.00 2019-03-27 18:33:34.910 086 15578.52 351.49 53064.43 88888.00 2019-03-27 18:33:35.410 086 15578.49 351.55 53064.48 88888.00 2019-03-27 18:33:35.910 086 15578.52 351.59 53064.50 88888.00 2019-03-27 18:33:36.410 086 15578.54 351.53 53064.49 88888.00 2019-03-27 18:33:36.910 086 15578.56 351.55 53064.50 88888.00 2019-03-27 18:33:37.410 086 15578.60 351.58 53064.52 88888.00 2019-03-27 18:33:37.910 086 15578.61 351.55 53064.51 88888.00 2019-03-27 18:33:38.410 086 15578.59 351.50 53064.52 88888.00 2019-03-27 18:33:38.910 086 15578.62 351.50 53064.53 88888.00 2019-03-27 18:33:39.410 086 15578.61 351.51 53064.55 88888.00 2019-03-27 18:33:39.910 086 15578.53 351.50 53064.54 88888.00 2019-03-27 18:33:40.410 086 15578.53 351.50 53064.58 88888.00 2019-03-27 18:33:40.910 086 15578.57 351.51 53064.62 88888.00 2019-03-27 18:33:41.410 086 15578.57 351.58 53064.63 88888.00 2019-03-27 18:33:41.910 086 15578.58 351.55 53064.62 88888.00 2019-03-27 18:33:42.410 086 15578.56 351.54 53064.59 88888.00 2019-03-27 18:33:42.910 086 15578.52 351.60 53064.62 88888.00 2019-03-27 18:33:43.410 086 15578.52 351.57 53064.61 88888.00 2019-03-27 18:33:43.910 086 15578.51 351.53 53064.61 88888.00 2019-03-27 18:33:44.410 086 15578.49 351.55 53064.62 88888.00 2019-03-27 18:33:44.910 086 15578.43 351.54 53064.62 88888.00 2019-03-27 18:33:45.410 086 15578.34 351.50 53064.61 88888.00 2019-03-27 18:33:45.910 086 15578.23 351.51 53064.60 88888.00 2019-03-27 18:33:46.410 086 15578.23 351.51 53064.66 88888.00 2019-03-27 18:33:46.910 086 15578.17 351.58 53064.68 88888.00 2019-03-27 18:33:47.410 086 15578.13 351.63 53064.64 88888.00 2019-03-27 18:33:47.910 086 15578.06 351.60 53064.62 88888.00 2019-03-27 18:33:48.410 086 15577.98 351.60 53064.59 88888.00 2019-03-27 18:33:48.910 086 15577.88 351.58 53064.55 88888.00 2019-03-27 18:33:49.410 086 15577.77 351.57 53064.51 88888.00 2019-03-27 18:33:49.910 086 15577.77 351.59 53064.52 88888.00 2019-03-27 18:33:50.410 086 15577.70 351.53 53064.54 88888.00 2019-03-27 18:33:50.910 086 15577.67 351.57 53064.58 88888.00 2019-03-27 18:33:51.910 086 15577.54 351.57 53064.55 88888.00 2019-03-27 18:33:52.410 086 15577.54 351.61 53064.53 88888.00 2019-03-27 18:33:52.910 086 15577.52 351.59 53064.51 88888.00 2019-03-27 18:33:53.410 086 15577.48 351.59 53064.52 88888.00 2019-03-27 18:33:53.910 086 15577.42 351.63 53064.52 88888.00 2019-03-27 18:33:54.410 086 15577.37 351.63 53064.52 88888.00 2019-03-27 18:33:54.910 086 15577.39 351.63 53064.55 88888.00 2019-03-27 18:33:55.410 086 15577.37 351.70 53064.49 88888.00 2019-03-27 18:33:55.910 086 15577.32 351.72 53064.43 88888.00 2019-03-27 18:33:56.410 086 15577.27 351.70 53064.45 88888.00 2019-03-27 18:33:56.910 086 15577.28 351.69 53064.46 88888.00 2019-03-27 18:33:57.410 086 15577.31 351.69 53064.44 88888.00 2019-03-27 18:33:57.910 086 15577.30 351.71 53064.42 88888.00 2019-03-27 18:33:58.410 086 15577.36 351.77 53064.44 88888.00 2019-03-27 18:33:58.910 086 15577.37 351.74 53064.38 88888.00 2019-03-27 18:33:59.410 086 15577.42 351.78 53064.36 88888.00 2019-03-27 18:33:59.910 086 15577.44 351.77 53064.36 88888.00 2019-03-27 18:34:00.410 086 15577.44 351.83 53064.33 88888.00 2019-03-27 18:34:00.910 086 15577.48 351.88 53064.38 88888.00 2019-03-27 18:34:01.410 086 15577.51 351.86 53064.36 88888.00 2019-03-27 18:34:01.910 086 15577.53 351.88 53064.33 88888.00 2019-03-27 18:34:02.410 086 15577.60 351.88 53064.34 88888.00 2019-03-27 18:34:02.910 086 15577.66 351.92 53064.38 88888.00 2019-03-27 18:34:03.410 086 15577.71 351.97 53064.40 88888.00 2019-03-27 18:34:03.910 086 15577.79 352.00 53064.42 88888.00 2019-03-27 18:34:04.410 086 15577.85 351.97 53064.41 88888.00 2019-03-27 18:34:04.910 086 15577.82 351.97 53064.36 88888.00 2019-03-27 18:34:05.410 086 15577.85 352.02 53064.38 88888.00 2019-03-27 18:34:05.910 086 15577.88 352.02 53064.35 88888.00 2019-03-27 18:34:06.410 086 15577.94 352.02 53064.39 88888.00 2019-03-27 18:34:06.911 086 15577.99 351.98 53064.39 88888.00 2019-03-27 18:34:07.411 086 15578.06 351.97 53064.38 88888.00 2019-03-27 18:34:07.911 086 15578.11 351.97 53064.36 88888.00 2019-03-27 18:34:08.411 086 15578.20 351.98 53064.38 88888.00 2019-03-27 18:34:08.911 086 15578.20 352.01 53064.33 88888.00 2019-03-27 18:34:09.411 086 15578.24 352.02 53064.28 88888.00 2019-03-27 18:34:09.911 086 15578.27 351.97 53064.28 88888.00 2019-03-27 18:34:10.411 086 15578.31 351.92 53064.29 88888.00 2019-03-27 18:34:10.911 086 15578.35 351.83 53064.30 88888.00 2019-03-27 18:34:11.411 086 15578.41 351.78 53064.30 88888.00 2019-03-27 18:34:11.911 086 15578.45 351.78 53064.31 88888.00 2019-03-27 18:34:12.411 086 15578.50 351.77 53064.27 88888.00 2019-03-27 18:34:12.911 086 15578.53 351.78 53064.22 88888.00 2019-03-27 18:34:13.411 086 15578.54 351.75 53064.21 88888.00 2019-03-27 18:34:13.911 086 15578.58 351.70 53064.22 88888.00 2019-03-27 18:34:14.411 086 15578.60 351.70 53064.24 88888.00 2019-03-27 18:34:15.411 086 15578.69 351.70 53064.22 88888.00 2019-03-27 18:34:15.911 086 15578.68 351.71 53064.23 88888.00 2019-03-27 18:34:16.411 086 15578.68 351.68 53064.21 88888.00 2019-03-27 18:34:16.911 086 15578.69 351.62 53064.25 88888.00 2019-03-27 18:34:17.411 086 15578.75 351.60 53064.26 88888.00 2019-03-27 18:34:17.911 086 15578.78 351.60 53064.29 88888.00 2019-03-27 18:34:18.411 086 15578.76 351.57 53064.28 88888.00 2019-03-27 18:34:18.911 086 15578.78 351.55 53064.30 88888.00 2019-03-27 18:34:19.411 086 15578.77 351.51 53064.32 88888.00 2019-03-27 18:34:19.911 086 15578.76 351.55 53064.36 88888.00 2019-03-27 18:34:20.411 086 15578.75 351.62 53064.35 88888.00 2019-03-27 18:34:20.911 086 15578.80 351.67 53064.34 88888.00 2019-03-27 18:34:21.411 086 15578.79 351.66 53064.35 88888.00 2019-03-27 18:34:21.911 086 15578.75 351.69 53064.38 88888.00 2019-03-27 18:34:22.411 086 15578.72 351.74 53064.39 88888.00 2019-03-27 18:34:22.911 086 15578.73 351.72 53064.43 88888.00 2019-03-27 18:34:23.411 086 15578.68 351.69 53064.46 88888.00 2019-03-27 18:34:23.911 086 15578.66 351.71 53064.50 88888.00 2019-03-27 18:34:24.411 086 15578.63 351.72 53064.50 88888.00 2019-03-27 18:34:24.911 086 15578.60 351.70 53064.52 88888.00 2019-03-27 18:34:25.411 086 15578.59 351.60 53064.50 88888.00 2019-03-27 18:34:25.911 086 15578.54 351.58 53064.48 88888.00 2019-03-27 18:34:26.411 086 15578.49 351.58 53064.52 88888.00 2019-03-27 18:34:26.911 086 15578.45 351.52 53064.54 88888.00 2019-03-27 18:34:27.411 086 15578.41 351.58 53064.54 88888.00 2019-03-27 18:34:27.911 086 15578.36 351.54 53064.51 88888.00 2019-03-27 18:34:28.411 086 15578.26 351.53 53064.53 88888.00 2019-03-27 18:34:28.911 086 15578.23 351.51 53064.52 88888.00 2019-03-27 18:34:29.411 086 15578.17 351.52 53064.51 88888.00 2019-03-27 18:34:29.911 086 15578.14 351.52 53064.56 88888.00 2019-03-27 18:34:30.411 086 15578.17 351.46 53064.60 88888.00 2019-03-27 18:34:30.911 086 15578.11 351.45 53064.61 88888.00 2019-03-27 18:34:31.411 086 15578.06 351.51 53064.58 88888.00 2019-03-27 18:34:31.911 086 15578.03 351.58 53064.55 88888.00 2019-03-27 18:34:32.411 086 15577.98 351.58 53064.62 88888.00 2019-03-27 18:34:32.911 086 15577.95 351.61 53064.63 88888.00 2019-03-27 18:34:33.411 086 15577.93 351.70 53064.59 88888.00 2019-03-27 18:34:33.911 086 15577.85 351.72 53064.63 88888.00 2019-03-27 18:34:34.411 086 15577.84 351.77 53064.62 88888.00 2019-03-27 18:34:34.911 086 15577.84 351.80 53064.59 88888.00 2019-03-27 18:34:35.411 086 15577.84 351.71 53064.59 88888.00 2019-03-27 18:34:35.911 086 15577.76 351.69 53064.59 88888.00 2019-03-27 18:34:36.411 086 15577.76 351.69 53064.61 88888.00 2019-03-27 18:34:36.911 086 15577.76 351.71 53064.58 88888.00 2019-03-27 18:34:37.411 086 15577.72 351.76 53064.62 88888.00 2019-03-27 18:34:37.911 086 15577.67 351.78 53064.63 88888.00 2019-03-27 18:34:38.411 086 15577.64 351.80 53064.62 88888.00 2019-03-27 18:34:38.911 086 15577.60 351.80 53064.61 88888.00 2019-03-27 18:34:39.411 086 15577.53 351.81 53064.62 88888.00 2019-03-27 18:34:39.911 086 15577.50 351.83 53064.60 88888.00 2019-03-27 18:34:40.411 086 15577.49 351.79 53064.62 88888.00 2019-03-27 18:34:40.911 086 15577.49 351.81 53064.60 88888.00 2019-03-27 18:34:41.411 086 15577.49 351.81 53064.56 88888.00 2019-03-27 18:34:41.911 086 15577.48 351.83 53064.59 88888.00 2019-03-27 18:34:42.411 086 15577.46 351.80 53064.59 88888.00 2019-03-27 18:34:42.911 086 15577.44 351.70 53064.56 88888.00 2019-03-27 18:34:43.411 086 15577.42 351.68 53064.59 88888.00 2019-03-27 18:34:43.911 086 15577.41 351.65 53064.55 88888.00 2019-03-27 18:34:44.411 086 15577.43 351.61 53064.51 88888.00 2019-03-27 18:34:44.911 086 15577.44 351.60 53064.51 88888.00 2019-03-27 18:34:45.411 086 15577.48 351.59 53064.53 88888.00 2019-03-27 18:34:45.911 086 15577.53 351.61 53064.54 88888.00 2019-03-27 18:34:47.411 086 15577.50 351.54 53064.47 88888.00 2019-03-27 18:34:47.911 086 15577.44 351.51 53064.41 88888.00 2019-03-27 18:34:48.411 086 15577.48 351.54 53064.39 88888.00 2019-03-27 18:34:48.911 086 15577.53 351.52 53064.39 88888.00 2019-03-27 18:34:49.411 086 15577.59 351.40 53064.40 88888.00 2019-03-27 18:34:49.911 086 15577.59 351.41 53064.35 88888.00 2019-03-27 18:34:50.411 086 15577.62 351.44 53064.34 88888.00 2019-03-27 18:34:50.911 086 15577.62 351.42 53064.30 88888.00 2019-03-27 18:34:51.411 086 15577.62 351.36 53064.28 88888.00 2019-03-27 18:34:51.911 086 15577.64 351.29 53064.28 88888.00 2019-03-27 18:34:52.411 086 15577.66 351.22 53064.31 88888.00 2019-03-27 18:34:52.911 086 15577.66 351.23 53064.34 88888.00 2019-03-27 18:34:53.411 086 15577.67 351.26 53064.32 88888.00 2019-03-27 18:34:53.911 086 15577.69 351.24 53064.33 88888.00 2019-03-27 18:34:54.411 086 15577.73 351.19 53064.32 88888.00 2019-03-27 18:34:54.911 086 15577.80 351.23 53064.31 88888.00 2019-03-27 18:34:55.411 086 15577.79 351.27 53064.31 88888.00 2019-03-27 18:34:55.911 086 15577.77 351.28 53064.33 88888.00 2019-03-27 18:34:56.911 086 15577.85 351.26 53064.29 88888.00 2019-03-27 18:34:57.411 086 15577.87 351.26 53064.30 88888.00 2019-03-27 18:34:57.911 086 15577.90 351.28 53064.28 88888.00 2019-03-27 18:34:58.411 086 15577.93 351.26 53064.28 88888.00 2019-03-27 18:34:58.911 086 15577.93 351.25 53064.28 88888.00 2019-03-27 18:34:59.411 086 15577.96 351.22 53064.34 88888.00 2019-03-27 18:34:59.911 086 15577.98 351.19 53064.34 88888.00 2019-03-27 18:35:00.411 086 15578.00 351.24 53064.32 88888.00 2019-03-27 18:35:00.911 086 15578.07 351.25 53064.29 88888.00 2019-03-27 18:35:01.411 086 15578.06 351.24 53064.34 88888.00 2019-03-27 18:35:01.911 086 15578.05 351.23 53064.30 88888.00 2019-03-27 18:35:02.411 086 15578.06 351.20 53064.30 88888.00 2019-03-27 18:35:02.911 086 15578.13 351.18 53064.29 88888.00 2019-03-27 18:35:03.411 086 15578.13 351.15 53064.34 88888.00 2019-03-27 18:35:03.911 086 15578.15 351.14 53064.39 88888.00 2019-03-27 18:35:04.411 086 15578.18 351.15 53064.42 88888.00 2019-03-27 18:35:04.911 086 15578.22 351.22 53064.41 88888.00 2019-03-27 18:35:05.411 086 15578.23 351.28 53064.38 88888.00 2019-03-27 18:35:05.911 086 15578.18 351.28 53064.40 88888.00 2019-03-27 18:35:06.911 086 15578.20 351.27 53064.42 88888.00 2019-03-27 18:35:07.411 086 15578.20 351.18 53064.47 88888.00 2019-03-27 18:35:07.911 086 15578.22 351.16 53064.55 88888.00 2019-03-27 18:35:08.411 086 15578.16 351.16 53064.53 88888.00 2019-03-27 18:35:08.911 086 15578.20 351.18 53064.47 88888.00 2019-03-27 18:35:09.411 086 15578.17 351.13 53064.50 88888.00 2019-03-27 18:35:09.911 086 15578.16 351.10 53064.53 88888.00 2019-03-27 18:35:10.411 086 15578.09 351.15 53064.59 88888.00 2019-03-27 18:35:10.911 086 15578.12 351.15 53064.55 88888.00 2019-03-27 18:35:11.411 086 15578.11 351.16 53064.56 88888.00 2019-03-27 18:35:11.911 086 15578.06 351.18 53064.58 88888.00 2019-03-27 18:35:12.411 086 15578.05 351.18 53064.59 88888.00 2019-03-27 18:35:12.911 086 15578.00 351.20 53064.63 88888.00 2019-03-27 18:35:13.411 086 15578.02 351.16 53064.64 88888.00 2019-03-27 18:35:13.911 086 15578.06 351.24 53064.61 88888.00 2019-03-27 18:35:14.411 086 15578.07 351.28 53064.61 88888.00 2019-03-27 18:35:14.911 086 15578.03 351.24 53064.62 88888.00 2019-03-27 18:35:15.411 086 15578.00 351.23 53064.66 88888.00 2019-03-27 18:35:15.911 086 15577.95 351.23 53064.66 88888.00 2019-03-27 18:35:16.411 086 15577.93 351.24 53064.64 88888.00 2019-03-27 18:35:16.911 086 15577.89 351.25 53064.70 88888.00 2019-03-27 18:35:17.411 086 15577.88 351.32 53064.71 88888.00 2019-03-27 18:35:17.911 086 15577.86 351.36 53064.70 88888.00 2019-03-27 18:35:18.411 086 15577.84 351.33 53064.69 88888.00 2019-03-27 18:35:18.911 086 15577.81 351.32 53064.72 88888.00 2019-03-27 18:35:19.411 086 15577.76 351.45 53064.74 88888.00 2019-03-27 18:35:19.911 086 15577.72 351.53 53064.73 88888.00 2019-03-27 18:35:20.411 086 15577.71 351.55 53064.71 88888.00 2019-03-27 18:35:20.911 086 15577.68 351.54 53064.72 88888.00 2019-03-27 18:35:21.411 086 15577.70 351.58 53064.72 88888.00 2019-03-27 18:35:21.911 086 15577.69 351.58 53064.72 88888.00 2019-03-27 18:35:22.411 086 15577.64 351.61 53064.74 88888.00 2019-03-27 18:35:22.911 086 15577.61 351.63 53064.76 88888.00 2019-03-27 18:35:23.411 086 15577.62 351.66 53064.72 88888.00 2019-03-27 18:35:23.911 086 15577.63 351.58 53064.67 88888.00 2019-03-27 18:35:24.411 086 15577.61 351.57 53064.68 88888.00 2019-03-27 18:35:24.911 086 15577.62 351.60 53064.69 88888.00 2019-03-27 18:35:25.411 086 15577.62 351.61 53064.69 88888.00 2019-03-27 18:35:25.911 086 15577.57 351.63 53064.69 88888.00 2019-03-27 18:35:26.411 086 15577.57 351.61 53064.69 88888.00 2019-03-27 18:35:26.911 086 15577.61 351.54 53064.65 88888.00 2019-03-27 18:35:27.411 086 15577.59 351.58 53064.65 88888.00 2019-03-27 18:35:28.411 086 15577.64 351.61 53064.66 88888.00 2019-03-27 18:35:28.911 086 15577.67 351.62 53064.66 88888.00 2019-03-27 18:35:29.411 086 15577.69 351.62 53064.63 88888.00 2019-03-27 18:35:29.911 086 15577.67 351.60 53064.66 88888.00 2019-03-27 18:35:30.411 086 15577.66 351.59 53064.62 88888.00 2019-03-27 18:35:30.911 086 15577.71 351.61 53064.63 88888.00 2019-03-27 18:35:31.411 086 15577.71 351.63 53064.65 88888.00 2019-03-27 18:35:31.911 086 15577.71 351.61 53064.66 88888.00 2019-03-27 18:35:32.411 086 15577.75 351.61 53064.65 88888.00 2019-03-27 18:35:32.911 086 15577.71 351.59 53064.56 88888.00 2019-03-27 18:35:33.411 086 15577.70 351.50 53064.58 88888.00 2019-03-27 18:35:33.911 086 15577.72 351.48 53064.64 88888.00 2019-03-27 18:35:34.411 086 15577.73 351.50 53064.66 88888.00 2019-03-27 18:35:34.911 086 15577.79 351.57 53064.58 88888.00 2019-03-27 18:35:35.411 086 15577.82 351.63 53064.60 88888.00 2019-03-27 18:35:35.911 086 15577.81 351.70 53064.61 88888.00 2019-03-27 18:35:36.411 086 15577.87 351.68 53064.58 88888.00 2019-03-27 18:35:36.911 086 15577.88 351.57 53064.54 88888.00 2019-03-27 18:35:37.411 086 15577.90 351.53 53064.56 88888.00 2019-03-27 18:35:37.911 086 15577.88 351.54 53064.56 88888.00 2019-03-27 18:35:38.411 086 15577.85 351.58 53064.58 88888.00 2019-03-27 18:35:38.911 086 15577.88 351.53 53064.56 88888.00 2019-03-27 18:35:39.411 086 15577.91 351.49 53064.54 88888.00 2019-03-27 18:35:39.911 086 15577.93 351.48 53064.53 88888.00 2019-03-27 18:35:40.411 086 15577.94 351.48 53064.53 88888.00 2019-03-27 18:35:40.911 086 15577.91 351.46 53064.50 88888.00 2019-03-27 18:35:41.411 086 15577.96 351.44 53064.46 88888.00 2019-03-27 18:35:41.911 086 15578.02 351.44 53064.45 88888.00 2019-03-27 18:35:42.411 086 15578.06 351.41 53064.45 88888.00 2019-03-27 18:35:42.911 086 15578.06 351.33 53064.43 88888.00 2019-03-27 18:35:43.411 086 15578.05 351.33 53064.45 88888.00 2019-03-27 18:35:43.911 086 15578.07 351.34 53064.43 88888.00 2019-03-27 18:35:44.411 086 15578.14 351.37 53064.39 88888.00 2019-03-27 18:35:44.911 086 15578.18 351.41 53064.36 88888.00 2019-03-27 18:35:45.411 086 15578.20 351.44 53064.38 88888.00 2019-03-27 18:35:45.911 086 15578.22 351.42 53064.39 88888.00 2019-03-27 18:35:46.411 086 15578.30 351.41 53064.39 88888.00 2019-03-27 18:35:46.911 086 15578.29 351.42 53064.35 88888.00 2019-03-27 18:35:47.411 086 15578.30 351.40 53064.40 88888.00 2019-03-27 18:35:47.911 086 15578.33 351.39 53064.39 88888.00 2019-03-27 18:35:48.411 086 15578.35 351.35 53064.39 88888.00 2019-03-27 18:35:48.911 086 15578.34 351.33 53064.36 88888.00 2019-03-27 18:35:49.411 086 15578.34 351.36 53064.31 88888.00 2019-03-27 18:35:49.911 086 15578.36 351.37 53064.26 88888.00 2019-03-27 18:35:50.411 086 15578.38 351.32 53064.31 88888.00 2019-03-27 18:35:50.911 086 15578.41 351.33 53064.29 88888.00 2019-03-27 18:35:51.411 086 15578.42 351.32 53064.32 88888.00 2019-03-27 18:35:51.911 086 15578.44 351.32 53064.32 88888.00 2019-03-27 18:35:52.411 086 15578.44 351.34 53064.32 88888.00 2019-03-27 18:35:52.911 086 15578.44 351.36 53064.30 88888.00 2019-03-27 18:35:53.411 086 15578.44 351.37 53064.31 88888.00 2019-03-27 18:35:53.911 086 15578.43 351.34 53064.36 88888.00 2019-03-27 18:35:54.411 086 15578.47 351.34 53064.38 88888.00 2019-03-27 18:35:54.911 086 15578.52 351.37 53064.35 88888.00 2019-03-27 18:35:55.411 086 15578.51 351.33 53064.40 88888.00 2019-03-27 18:35:55.911 086 15578.56 351.26 53064.48 88888.00 2019-03-27 18:35:56.411 086 15578.57 351.27 53064.44 88888.00 2019-03-27 18:35:56.911 086 15578.58 351.29 53064.44 88888.00 2019-03-27 18:35:57.411 086 15578.58 351.28 53064.52 88888.00 2019-03-27 18:35:57.911 086 15578.60 351.28 53064.50 88888.00 2019-03-27 18:35:58.411 086 15578.62 351.34 53064.50 88888.00 2019-03-27 18:35:58.911 086 15578.61 351.33 53064.55 88888.00 2019-03-27 18:35:59.911 086 15578.65 351.32 53064.61 88888.00 2019-03-27 18:36:00.411 086 15578.66 351.27 53064.62 88888.00 2019-03-27 18:36:00.911 086 15578.68 351.19 53064.61 88888.00 2019-03-27 18:36:01.411 086 15578.73 351.17 53064.56 88888.00 2019-03-27 18:36:01.911 086 15578.72 351.22 53064.55 88888.00 2019-03-27 18:36:02.411 086 15578.69 351.25 53064.62 88888.00 2019-03-27 18:36:02.911 086 15578.72 351.25 53064.63 88888.00 2019-03-27 18:36:03.411 086 15578.71 351.19 53064.68 88888.00 2019-03-27 18:36:03.911 086 15578.76 351.11 53064.69 88888.00 2019-03-27 18:36:04.411 086 15578.81 351.10 53064.65 88888.00 2019-03-27 18:36:04.911 086 15578.87 351.13 53064.68 88888.00 2019-03-27 18:36:05.411 086 15578.89 351.11 53064.68 88888.00 2019-03-27 18:36:05.911 086 15578.85 351.17 53064.71 88888.00 2019-03-27 18:36:06.411 086 15578.86 351.22 53064.69 88888.00 2019-03-27 18:36:06.911 086 15578.86 351.22 53064.69 88888.00 2019-03-27 18:36:07.411 086 15578.89 351.19 53064.69 88888.00 2019-03-27 18:36:07.911 086 15578.91 351.24 53064.65 88888.00 2019-03-27 18:36:08.411 086 15578.97 351.26 53064.69 88888.00 2019-03-27 18:36:08.911 086 15578.99 351.25 53064.72 88888.00 2019-03-27 18:36:09.911 086 15579.05 351.22 53064.73 88888.00 2019-03-27 18:36:10.411 086 15579.05 351.22 53064.78 88888.00 2019-03-27 18:36:10.911 086 15579.06 351.26 53064.82 88888.00 2019-03-27 18:36:11.411 086 15579.06 351.28 53064.82 88888.00 2019-03-27 18:36:11.911 086 15579.08 351.28 53064.85 88888.00 2019-03-27 18:36:12.411 086 15579.08 351.29 53064.83 88888.00 2019-03-27 18:36:12.911 086 15579.11 351.34 53064.84 88888.00 2019-03-27 18:36:13.411 086 15579.09 351.32 53064.82 88888.00 2019-03-27 18:36:13.911 086 15579.06 351.33 53064.75 88888.00 2019-03-27 18:36:14.411 086 15579.07 351.35 53064.75 88888.00 2019-03-27 18:36:14.911 086 15579.07 351.34 53064.75 88888.00 2019-03-27 18:36:15.411 086 15579.03 351.32 53064.71 88888.00 2019-03-27 18:36:15.911 086 15579.02 351.32 53064.71 88888.00 2019-03-27 18:36:16.411 086 15578.97 351.29 53064.73 88888.00 2019-03-27 18:36:16.911 086 15578.94 351.24 53064.75 88888.00 2019-03-27 18:36:17.911 086 15578.88 351.29 53064.81 88888.00 2019-03-27 18:36:18.411 086 15578.91 351.27 53064.79 88888.00 2019-03-27 18:36:18.911 086 15578.80 351.24 53064.82 88888.00 2019-03-27 18:36:19.411 086 15578.75 351.20 53064.85 88888.00 2019-03-27 18:36:19.911 086 15578.71 351.24 53064.84 88888.00 2019-03-27 18:36:20.411 086 15578.70 351.20 53064.83 88888.00 2019-03-27 18:36:20.911 086 15578.65 351.19 53064.84 88888.00 2019-03-27 18:36:21.411 086 15578.58 351.20 53064.85 88888.00 2019-03-27 18:36:21.911 086 15578.51 351.24 53064.83 88888.00 2019-03-27 18:36:22.411 086 15578.48 351.25 53064.83 88888.00 2019-03-27 18:36:22.911 086 15578.45 351.33 53064.87 88888.00 2019-03-27 18:36:23.411 086 15578.47 351.31 53064.81 88888.00 2019-03-27 18:36:23.911 086 15578.45 351.23 53064.79 88888.00 2019-03-27 18:36:24.411 086 15578.40 351.20 53064.84 88888.00 2019-03-27 18:36:24.911 086 15578.34 351.16 53064.81 88888.00 2019-03-27 18:36:25.411 086 15578.31 351.16 53064.73 88888.00 2019-03-27 18:36:25.911 086 15578.29 351.18 53064.72 88888.00 2019-03-27 18:36:26.411 086 15578.23 351.15 53064.70 88888.00 2019-03-27 18:36:26.911 086 15578.15 351.06 53064.66 88888.00 2019-03-27 18:36:27.411 086 15578.15 351.08 53064.73 88888.00 2019-03-27 18:36:27.911 086 15578.09 351.10 53064.73 88888.00 2019-03-27 18:36:28.411 086 15578.12 351.10 53064.71 88888.00 2019-03-27 18:36:28.911 086 15578.07 351.13 53064.72 88888.00 2019-03-27 18:36:29.411 086 15578.03 351.17 53064.70 88888.00 2019-03-27 18:36:29.911 086 15578.00 351.22 53064.69 88888.00 2019-03-27 18:36:30.411 086 15577.98 351.24 53064.70 88888.00 2019-03-27 18:36:30.911 086 15577.98 351.24 53064.67 88888.00 2019-03-27 18:36:31.411 086 15577.94 351.22 53064.68 88888.00 2019-03-27 18:36:31.911 086 15577.94 351.22 53064.64 88888.00 2019-03-27 18:36:32.411 086 15577.94 351.22 53064.62 88888.00 2019-03-27 18:36:32.911 086 15577.93 351.23 53064.62 88888.00 2019-03-27 18:36:33.411 086 15577.88 351.29 53064.60 88888.00 2019-03-27 18:36:33.911 086 15577.87 351.31 53064.58 88888.00 2019-03-27 18:36:34.411 086 15577.87 351.27 53064.55 88888.00 2019-03-27 18:36:34.911 086 15577.85 351.24 53064.56 88888.00 2019-03-27 18:36:35.411 086 15577.86 351.28 53064.55 88888.00 2019-03-27 18:36:35.911 086 15577.85 351.29 53064.52 88888.00 2019-03-27 18:36:36.411 086 15577.84 351.29 53064.55 88888.00 2019-03-27 18:36:36.911 086 15577.79 351.25 53064.55 88888.00 2019-03-27 18:36:37.411 086 15577.79 351.29 53064.51 88888.00 2019-03-27 18:36:37.911 086 15577.84 351.33 53064.53 88888.00 2019-03-27 18:36:38.411 086 15577.87 351.40 53064.53 88888.00 2019-03-27 18:36:38.911 086 15577.90 351.42 53064.52 88888.00 2019-03-27 18:36:39.411 086 15577.93 351.34 53064.51 88888.00 2019-03-27 18:36:39.911 086 15577.93 351.29 53064.50 88888.00 2019-03-27 18:36:40.411 086 15577.91 351.27 53064.50 88888.00 2019-03-27 18:36:41.411 086 15577.97 351.28 53064.47 88888.00 2019-03-27 18:36:41.911 086 15578.00 351.31 53064.45 88888.00 2019-03-27 18:36:42.411 086 15578.04 351.39 53064.51 88888.00 2019-03-27 18:36:42.911 086 15578.07 351.41 53064.52 88888.00 2019-03-27 18:36:43.411 086 15578.13 351.34 53064.54 88888.00 2019-03-27 18:36:43.911 086 15578.11 351.31 53064.51 88888.00 2019-03-27 18:36:44.411 086 15578.13 351.33 53064.47 88888.00 2019-03-27 18:36:44.911 086 15578.17 351.35 53064.45 88888.00 2019-03-27 18:36:45.411 086 15578.23 351.33 53064.47 88888.00 2019-03-27 18:36:45.911 086 15578.24 351.32 53064.45 88888.00 2019-03-27 18:36:46.411 086 15578.25 351.33 53064.46 88888.00 2019-03-27 18:36:46.911 086 15578.29 351.33 53064.46 88888.00 2019-03-27 18:36:47.411 086 15578.29 351.29 53064.44 88888.00 2019-03-27 18:36:47.911 086 15578.33 351.28 53064.45 88888.00 2019-03-27 18:36:48.411 086 15578.38 351.29 53064.46 88888.00 2019-03-27 18:36:48.911 086 15578.42 351.31 53064.45 88888.00 2019-03-27 18:36:49.411 086 15578.47 351.32 53064.44 88888.00 2019-03-27 18:36:49.911 086 15578.49 351.31 53064.43 88888.00 2019-03-27 18:36:50.411 086 15578.54 351.26 53064.44 88888.00 2019-03-27 18:36:51.411 086 15578.58 351.24 53064.46 88888.00 2019-03-27 18:36:51.911 086 15578.63 351.22 53064.43 88888.00 2019-03-27 18:36:52.411 086 15578.65 351.17 53064.41 88888.00 2019-03-27 18:36:52.911 086 15578.67 351.16 53064.41 88888.00 2019-03-27 18:36:53.411 086 15578.68 351.18 53064.44 88888.00 2019-03-27 18:36:53.911 086 15578.70 351.17 53064.43 88888.00 2019-03-27 18:36:54.411 086 15578.71 351.23 53064.45 88888.00 2019-03-27 18:36:54.911 086 15578.79 351.27 53064.47 88888.00 2019-03-27 18:36:55.411 086 15578.82 351.22 53064.45 88888.00 2019-03-27 18:36:55.911 086 15578.86 351.19 53064.43 88888.00 2019-03-27 18:36:56.411 086 15578.89 351.15 53064.45 88888.00 2019-03-27 18:36:56.911 086 15578.93 351.20 53064.43 88888.00 2019-03-27 18:36:57.411 086 15578.94 351.19 53064.44 88888.00 2019-03-27 18:36:57.911 086 15578.98 351.19 53064.51 88888.00 2019-03-27 18:36:58.411 086 15579.02 351.20 53064.50 88888.00 2019-03-27 18:36:58.911 086 15579.07 351.19 53064.48 88888.00 2019-03-27 18:36:59.411 086 15579.09 351.18 53064.48 88888.00 2019-03-27 18:36:59.911 086 15579.11 351.17 53064.49 88888.00 2019-03-27 18:37:00.411 086 15579.18 351.16 53064.51 88888.00 2019-03-27 18:37:00.911 086 15579.18 351.16 53064.55 88888.00 2019-03-27 18:37:01.411 086 15579.21 351.17 53064.59 88888.00 2019-03-27 18:37:01.911 086 15579.16 351.15 53064.54 88888.00 2019-03-27 18:37:02.411 086 15579.16 351.17 53064.54 88888.00 2019-03-27 18:37:02.911 086 15579.15 351.18 53064.54 88888.00 2019-03-27 18:37:03.411 086 15579.18 351.20 53064.54 88888.00 2019-03-27 18:37:03.911 086 15579.20 351.23 53064.55 88888.00 2019-03-27 18:37:04.411 086 15579.18 351.20 53064.61 88888.00 2019-03-27 18:37:04.911 086 15579.17 351.27 53064.62 88888.00 2019-03-27 18:37:05.411 086 15579.14 351.27 53064.60 88888.00 2019-03-27 18:37:05.911 086 15579.09 351.24 53064.58 88888.00 2019-03-27 18:37:06.411 086 15579.15 351.18 53064.59 88888.00 2019-03-27 18:37:06.911 086 15579.15 351.22 53064.63 88888.00 2019-03-27 18:37:07.411 086 15579.09 351.26 53064.66 88888.00 2019-03-27 18:37:07.911 086 15579.06 351.25 53064.66 88888.00 2019-03-27 18:37:08.411 086 15579.05 351.23 53064.64 88888.00 2019-03-27 18:37:08.911 086 15579.06 351.22 53064.63 88888.00 2019-03-27 18:37:09.411 086 15579.07 351.24 53064.69 88888.00 2019-03-27 18:37:09.911 086 15579.06 351.24 53064.72 88888.00 2019-03-27 18:37:10.411 086 15578.99 351.22 53064.76 88888.00 2019-03-27 18:37:10.911 086 15578.95 351.15 53064.74 88888.00 2019-03-27 18:37:11.411 086 15579.00 351.15 53064.79 88888.00 2019-03-27 18:37:11.911 086 15578.99 351.18 53064.79 88888.00 2019-03-27 18:37:12.411 086 15578.95 351.24 53064.82 88888.00 2019-03-27 18:37:12.911 086 15578.87 351.31 53064.82 88888.00 2019-03-27 18:37:13.411 086 15578.82 351.32 53064.78 88888.00 2019-03-27 18:37:13.911 086 15578.78 351.29 53064.75 88888.00 2019-03-27 18:37:14.411 086 15578.77 351.32 53064.73 88888.00 2019-03-27 18:37:14.911 086 15578.73 351.34 53064.75 88888.00 2019-03-27 18:37:15.411 086 15578.70 351.35 53064.75 88888.00 2019-03-27 18:37:15.911 086 15578.63 351.40 53064.76 88888.00 2019-03-27 18:37:16.411 086 15578.57 351.40 53064.83 88888.00 2019-03-27 18:37:16.911 086 15578.51 351.36 53064.86 88888.00 2019-03-27 18:37:17.411 086 15578.47 351.36 53064.86 88888.00 2019-03-27 18:37:17.911 086 15578.49 351.36 53064.88 88888.00 2019-03-27 18:37:18.411 086 15578.43 351.40 53064.90 88888.00 2019-03-27 18:37:18.911 086 15578.33 351.31 53064.83 88888.00 2019-03-27 18:37:19.411 086 15578.29 351.22 53064.84 88888.00 2019-03-27 18:37:19.911 086 15578.30 351.24 53064.88 88888.00 2019-03-27 18:37:20.411 086 15578.25 351.26 53064.91 88888.00 2019-03-27 18:37:20.911 086 15578.23 351.28 53064.92 88888.00 2019-03-27 18:37:21.411 086 15578.24 351.25 53064.94 88888.00 2019-03-27 18:37:21.911 086 15578.20 351.33 53064.92 88888.00 2019-03-27 18:37:22.911 086 15578.14 351.33 53064.95 88888.00 2019-03-27 18:37:23.411 086 15578.13 351.29 53064.94 88888.00 2019-03-27 18:37:23.911 086 15578.11 351.32 53064.93 88888.00 2019-03-27 18:37:24.411 086 15578.12 351.34 53064.93 88888.00 2019-03-27 18:37:24.911 086 15578.06 351.31 53064.94 88888.00 2019-03-27 18:37:25.411 086 15578.07 351.35 53064.93 88888.00 2019-03-27 18:37:25.911 086 15578.13 351.33 53064.90 88888.00 2019-03-27 18:37:26.411 086 15578.13 351.27 53064.92 88888.00 2019-03-27 18:37:26.911 086 15578.05 351.28 53064.93 88888.00 2019-03-27 18:37:27.411 086 15578.05 351.31 53064.90 88888.00 2019-03-27 18:37:27.911 086 15578.05 351.29 53064.93 88888.00 2019-03-27 18:37:28.411 086 15578.04 351.26 53064.95 88888.00 2019-03-27 18:37:28.911 086 15578.12 351.27 53064.92 88888.00 2019-03-27 18:37:29.411 086 15578.12 351.33 53064.90 88888.00 2019-03-27 18:37:29.911 086 15578.11 351.34 53064.87 88888.00 2019-03-27 18:37:30.911 086 15578.14 351.41 53064.80 88888.00 2019-03-27 18:37:31.411 086 15578.21 351.32 53064.79 88888.00 2019-03-27 18:37:31.911 086 15578.24 351.28 53064.82 88888.00 2019-03-27 18:37:32.411 086 15578.23 351.29 53064.83 88888.00 2019-03-27 18:37:32.911 086 15578.23 351.33 53064.85 88888.00 2019-03-27 18:37:33.411 086 15578.27 351.33 53064.91 88888.00 2019-03-27 18:37:33.911 086 15578.29 351.31 53064.85 88888.00 2019-03-27 18:37:34.411 086 15578.29 351.28 53064.85 88888.00 2019-03-27 18:37:34.911 086 15578.29 351.27 53064.83 88888.00 2019-03-27 18:37:35.411 086 15578.26 351.27 53064.80 88888.00 2019-03-27 18:37:35.911 086 15578.25 351.25 53064.74 88888.00 2019-03-27 18:37:36.411 086 15578.25 351.26 53064.79 88888.00 2019-03-27 18:37:36.911 086 15578.26 351.33 53064.79 88888.00 2019-03-27 18:37:37.411 086 15578.25 351.34 53064.76 88888.00 2019-03-27 18:37:37.911 086 15578.21 351.34 53064.75 88888.00 2019-03-27 18:37:38.411 086 15578.21 351.29 53064.78 88888.00 2019-03-27 18:37:38.911 086 15578.21 351.24 53064.81 88888.00 2019-03-27 18:37:39.411 086 15578.23 351.25 53064.79 88888.00 2019-03-27 18:37:39.911 086 15578.26 351.26 53064.79 88888.00 2019-03-27 18:37:40.411 086 15578.22 351.24 53064.80 88888.00 2019-03-27 18:37:40.911 086 15578.20 351.27 53064.81 88888.00 2019-03-27 18:37:41.411 086 15578.24 351.26 53064.73 88888.00 2019-03-27 18:37:41.911 086 15578.25 351.27 53064.70 88888.00 2019-03-27 18:37:42.411 086 15578.18 351.25 53064.72 88888.00 2019-03-27 18:37:42.911 086 15578.12 351.26 53064.70 88888.00 2019-03-27 18:37:43.411 086 15578.14 351.28 53064.71 88888.00 2019-03-27 18:37:43.911 086 15578.18 351.28 53064.70 88888.00 2019-03-27 18:37:44.411 086 15578.18 351.26 53064.79 88888.00 2019-03-27 18:37:44.911 086 15578.21 351.25 53064.83 88888.00 2019-03-27 18:37:45.411 086 15578.25 351.24 53064.80 88888.00 2019-03-27 18:37:45.911 086 15578.20 351.25 53064.79 88888.00 2019-03-27 18:37:46.411 086 15578.22 351.31 53064.78 88888.00 2019-03-27 18:37:46.911 086 15578.22 351.33 53064.79 88888.00 2019-03-27 18:37:47.411 086 15578.26 351.34 53064.82 88888.00 2019-03-27 18:37:47.911 086 15578.29 351.32 53064.83 88888.00 2019-03-27 18:37:48.411 086 15578.23 351.26 53064.80 88888.00 2019-03-27 18:37:48.911 086 15578.22 351.31 53064.76 88888.00 2019-03-27 18:37:49.411 086 15578.23 351.31 53064.75 88888.00 2019-03-27 18:37:49.911 086 15578.25 351.37 53064.82 88888.00 2019-03-27 18:37:50.411 086 15578.30 351.39 53064.87 88888.00 2019-03-27 18:37:50.911 086 15578.39 351.37 53064.87 88888.00 2019-03-27 18:37:51.411 086 15578.41 351.37 53064.86 88888.00 2019-03-27 18:37:51.911 086 15578.40 351.42 53064.89 88888.00 2019-03-27 18:37:52.411 086 15578.39 351.44 53064.85 88888.00 2019-03-27 18:37:52.911 086 15578.42 351.43 53064.81 88888.00 2019-03-27 18:37:53.411 086 15578.41 351.39 53064.79 88888.00 2019-03-27 18:37:54.411 086 15578.49 351.37 53064.80 88888.00 2019-03-27 18:37:54.911 086 15578.48 351.40 53064.82 88888.00 2019-03-27 18:37:55.411 086 15578.53 351.37 53064.79 88888.00 2019-03-27 18:37:55.911 086 15578.57 351.34 53064.83 88888.00 2019-03-27 18:37:56.411 086 15578.61 351.28 53064.86 88888.00 2019-03-27 18:37:56.911 086 15578.60 351.27 53064.90 88888.00 2019-03-27 18:37:57.411 086 15578.61 351.25 53064.91 88888.00 2019-03-27 18:37:57.911 086 15578.65 351.24 53064.92 88888.00 2019-03-27 18:37:58.411 086 15578.65 351.24 53064.95 88888.00 2019-03-27 18:37:58.911 086 15578.69 351.20 53064.96 88888.00 2019-03-27 18:37:59.411 086 15578.71 351.25 53064.97 88888.00 2019-03-27 18:37:59.911 086 15578.77 351.31 53064.93 88888.00 2019-03-27 18:38:00.411 086 15578.81 351.29 53064.91 88888.00 2019-03-27 18:38:00.911 086 15578.82 351.29 53064.87 88888.00 2019-03-27 18:38:01.411 086 15578.81 351.23 53064.90 88888.00 2019-03-27 18:38:01.911 086 15578.84 351.24 53064.94 88888.00 2019-03-27 18:38:02.411 086 15578.82 351.25 53064.92 88888.00 2019-03-27 18:38:02.911 086 15578.82 351.24 53064.87 88888.00 2019-03-27 18:38:03.411 086 15578.85 351.26 53064.89 88888.00 2019-03-27 18:38:03.911 086 15578.86 351.22 53064.88 88888.00 2019-03-27 18:38:04.411 086 15578.88 351.18 53064.87 88888.00 2019-03-27 18:38:04.911 086 15578.87 351.17 53064.92 88888.00 2019-03-27 18:38:05.411 086 15578.85 351.15 53064.94 88888.00 2019-03-27 18:38:05.911 086 15578.85 351.16 53064.94 88888.00 2019-03-27 18:38:06.411 086 15578.87 351.18 53064.91 88888.00 2019-03-27 18:38:06.911 086 15578.82 351.20 53064.86 88888.00 2019-03-27 18:38:07.411 086 15578.85 351.19 53064.87 88888.00 2019-03-27 18:38:07.911 086 15578.86 351.24 53064.88 88888.00 2019-03-27 18:38:08.411 086 15578.82 351.23 53064.86 88888.00 2019-03-27 18:38:08.911 086 15578.82 351.20 53064.85 88888.00 2019-03-27 18:38:09.411 086 15578.81 351.29 53064.81 88888.00 2019-03-27 18:38:09.911 086 15578.76 351.36 53064.82 88888.00 2019-03-27 18:38:10.411 086 15578.73 351.31 53064.78 88888.00 2019-03-27 18:38:10.911 086 15578.77 351.22 53064.78 88888.00 2019-03-27 18:38:11.411 086 15578.75 351.22 53064.78 88888.00 2019-03-27 18:38:11.911 086 15578.73 351.14 53064.81 88888.00 2019-03-27 18:38:12.411 086 15578.70 351.15 53064.80 88888.00 2019-03-27 18:38:12.911 086 15578.69 351.17 53064.79 88888.00 2019-03-27 18:38:13.411 086 15578.66 351.18 53064.78 88888.00 2019-03-27 18:38:13.911 086 15578.61 351.23 53064.75 88888.00 2019-03-27 18:38:14.411 086 15578.60 351.22 53064.73 88888.00 2019-03-27 18:38:14.911 086 15578.63 351.23 53064.72 88888.00 2019-03-27 18:38:15.411 086 15578.61 351.20 53064.76 88888.00 2019-03-27 18:38:15.911 086 15578.67 351.19 53064.79 88888.00 2019-03-27 18:38:16.411 086 15578.65 351.20 53064.74 88888.00 2019-03-27 18:38:16.911 086 15578.62 351.16 53064.73 88888.00 2019-03-27 18:38:17.411 086 15578.58 351.08 53064.71 88888.00 2019-03-27 18:38:17.911 086 15578.57 351.13 53064.75 88888.00 2019-03-27 18:38:18.411 086 15578.56 351.15 53064.76 88888.00 2019-03-27 18:38:18.911 086 15578.56 351.19 53064.74 88888.00 2019-03-27 18:38:19.411 086 15578.56 351.17 53064.70 88888.00 2019-03-27 18:38:19.911 086 15578.54 351.08 53064.70 88888.00 2019-03-27 18:38:20.411 086 15578.57 351.06 53064.74 88888.00 2019-03-27 18:38:20.911 086 15578.57 351.09 53064.76 88888.00 2019-03-27 18:38:21.411 086 15578.59 351.14 53064.73 88888.00 2019-03-27 18:38:21.911 086 15578.62 351.15 53064.68 88888.00 2019-03-27 18:38:22.411 086 15578.62 351.16 53064.69 88888.00 2019-03-27 18:38:22.911 086 15578.62 351.23 53064.70 88888.00 2019-03-27 18:38:23.411 086 15578.69 351.23 53064.66 88888.00 2019-03-27 18:38:23.911 086 15578.68 351.20 53064.64 88888.00 2019-03-27 18:38:24.411 086 15578.66 351.22 53064.68 88888.00 2019-03-27 18:38:24.911 086 15578.73 351.25 53064.70 88888.00 2019-03-27 18:38:25.411 086 15578.73 351.17 53064.67 88888.00 2019-03-27 18:38:25.911 086 15578.79 351.18 53064.69 88888.00 2019-03-27 18:38:26.411 086 15578.80 351.15 53064.73 88888.00 2019-03-27 18:38:26.911 086 15578.77 351.10 53064.69 88888.00 2019-03-27 18:38:27.411 086 15578.79 351.13 53064.69 88888.00 2019-03-27 18:38:27.911 086 15578.84 351.13 53064.69 88888.00 2019-03-27 18:38:28.411 086 15578.88 351.10 53064.68 88888.00 2019-03-27 18:38:28.911 086 15578.87 351.07 53064.67 88888.00 2019-03-27 18:38:29.411 086 15578.87 351.23 53064.64 88888.00 2019-03-27 18:38:29.911 086 15578.88 351.24 53064.64 88888.00 2019-03-27 18:38:30.411 086 15578.87 351.24 53064.63 88888.00 2019-03-27 18:38:30.911 086 15578.88 351.25 53064.62 88888.00 2019-03-27 18:38:31.411 086 15578.88 351.23 53064.68 88888.00 2019-03-27 18:38:31.911 086 15578.82 351.19 53064.63 88888.00 2019-03-27 18:38:32.411 086 15578.79 351.17 53064.55 88888.00 2019-03-27 18:38:32.911 086 15578.78 351.15 53064.62 88888.00 2019-03-27 18:38:33.411 086 15578.78 351.15 53064.62 88888.00 2019-03-27 18:38:33.911 086 15578.75 351.08 53064.60 88888.00 2019-03-27 18:38:34.412 086 15578.70 351.10 53064.54 88888.00 2019-03-27 18:38:34.912 086 15578.67 351.07 53064.52 88888.00 2019-03-27 18:38:35.412 086 15578.67 351.07 53064.54 88888.00 2019-03-27 18:38:35.912 086 15578.66 351.08 53064.52 88888.00 2019-03-27 18:38:36.412 086 15578.66 351.05 53064.59 88888.00 2019-03-27 18:38:36.912 086 15578.65 351.03 53064.62 88888.00 2019-03-27 18:38:37.412 086 15578.63 351.05 53064.59 88888.00 2019-03-27 18:38:37.912 086 15578.62 351.07 53064.59 88888.00 2019-03-27 18:38:38.412 086 15578.59 351.07 53064.58 88888.00 2019-03-27 18:38:38.912 086 15578.57 351.03 53064.50 88888.00 2019-03-27 18:38:39.412 086 15578.59 350.98 53064.46 88888.00 2019-03-27 18:38:39.912 086 15578.54 350.96 53064.55 88888.00 2019-03-27 18:38:40.412 086 15578.52 350.99 53064.58 88888.00 2019-03-27 18:38:40.912 086 15578.53 351.00 53064.56 88888.00 2019-03-27 18:38:41.412 086 15578.57 350.97 53064.58 88888.00 2019-03-27 18:38:41.912 086 15578.51 350.99 53064.56 88888.00 2019-03-27 18:38:42.412 086 15578.48 351.05 53064.58 88888.00 2019-03-27 18:38:42.912 086 15578.44 351.03 53064.58 88888.00 2019-03-27 18:38:43.412 086 15578.40 351.05 53064.58 88888.00 2019-03-27 18:38:43.912 086 15578.38 351.10 53064.58 88888.00 2019-03-27 18:38:44.412 086 15578.39 351.09 53064.60 88888.00 2019-03-27 18:38:44.912 086 15578.44 351.09 53064.63 88888.00 2019-03-27 18:38:45.912 086 15578.44 351.13 53064.62 88888.00 2019-03-27 18:38:46.412 086 15578.49 351.15 53064.67 88888.00 2019-03-27 18:38:46.912 086 15578.47 351.17 53064.75 88888.00 2019-03-27 18:38:47.412 086 15578.47 351.25 53064.76 88888.00 2019-03-27 18:38:47.912 086 15578.50 351.33 53064.74 88888.00 2019-03-27 18:38:48.412 086 15578.43 351.33 53064.73 88888.00 2019-03-27 18:38:48.912 086 15578.41 351.33 53064.73 88888.00 2019-03-27 18:38:49.412 086 15578.40 351.32 53064.74 88888.00 2019-03-27 18:38:49.912 086 15578.42 351.32 53064.78 88888.00 2019-03-27 18:38:50.412 086 15578.47 351.29 53064.76 88888.00 2019-03-27 18:38:50.912 086 15578.50 351.34 53064.79 88888.00 2019-03-27 18:38:51.412 086 15578.48 351.39 53064.79 88888.00 2019-03-27 18:38:51.912 086 15578.54 351.33 53064.79 88888.00 2019-03-27 18:38:52.412 086 15578.51 351.34 53064.74 88888.00 2019-03-27 18:38:52.912 086 15578.49 351.33 53064.75 88888.00 2019-03-27 18:38:53.412 086 15578.50 351.41 53064.70 88888.00 2019-03-27 18:38:53.912 086 15578.49 351.44 53064.68 88888.00 2019-03-27 18:38:54.412 086 15578.47 351.43 53064.68 88888.00 2019-03-27 18:38:54.912 086 15578.51 351.48 53064.68 88888.00 2019-03-27 18:38:55.412 086 15578.57 351.45 53064.70 88888.00 2019-03-27 18:38:55.912 086 15578.59 351.44 53064.66 88888.00 2019-03-27 18:38:56.412 086 15578.61 351.44 53064.70 88888.00 2019-03-27 18:38:56.912 086 15578.60 351.44 53064.68 88888.00 2019-03-27 18:38:57.412 086 15578.65 351.40 53064.74 88888.00 2019-03-27 18:38:57.912 086 15578.67 351.35 53064.75 88888.00 2019-03-27 18:38:58.412 086 15578.69 351.35 53064.71 88888.00 2019-03-27 18:38:58.912 086 15578.67 351.36 53064.70 88888.00 2019-03-27 18:38:59.412 086 15578.75 351.29 53064.75 88888.00 2019-03-27 18:38:59.912 086 15578.79 351.29 53064.74 88888.00 2019-03-27 18:39:00.412 086 15578.86 351.36 53064.75 88888.00 2019-03-27 18:39:00.912 086 15578.87 351.39 53064.73 88888.00 2019-03-27 18:39:01.412 086 15578.88 351.35 53064.71 88888.00 2019-03-27 18:39:01.912 086 15578.93 351.35 53064.71 88888.00 2019-03-27 18:39:02.412 086 15578.97 351.41 53064.72 88888.00 2019-03-27 18:39:02.912 086 15578.97 351.48 53064.70 88888.00 2019-03-27 18:39:03.912 086 15579.00 351.51 53064.62 88888.00 2019-03-27 18:39:04.412 086 15578.97 351.48 53064.65 88888.00 2019-03-27 18:39:04.912 086 15578.95 351.46 53064.70 88888.00 2019-03-27 18:39:05.412 086 15578.95 351.46 53064.67 88888.00 2019-03-27 18:39:05.912 086 15578.97 351.41 53064.70 88888.00 2019-03-27 18:39:06.412 086 15579.02 351.40 53064.71 88888.00 2019-03-27 18:39:06.912 086 15579.00 351.36 53064.68 88888.00 2019-03-27 18:39:07.412 086 15578.96 351.40 53064.66 88888.00 2019-03-27 18:39:07.912 086 15578.96 351.44 53064.67 88888.00 2019-03-27 18:39:08.412 086 15579.00 351.48 53064.62 88888.00 2019-03-27 18:39:08.912 086 15578.98 351.48 53064.65 88888.00 2019-03-27 18:39:09.412 086 15579.02 351.40 53064.68 88888.00 2019-03-27 18:39:09.912 086 15579.00 351.35 53064.71 88888.00 2019-03-27 18:39:10.412 086 15579.04 351.35 53064.68 88888.00 2019-03-27 18:39:10.912 086 15579.07 351.34 53064.70 88888.00 2019-03-27 18:39:11.412 086 15579.04 351.34 53064.67 88888.00 2019-03-27 18:39:11.912 086 15579.00 351.35 53064.68 88888.00 2019-03-27 18:39:12.412 086 15578.99 351.34 53064.72 88888.00 2019-03-27 18:39:12.912 086 15578.98 351.37 53064.67 88888.00 2019-03-27 18:39:13.412 086 15578.94 351.35 53064.68 88888.00 2019-03-27 18:39:13.912 086 15578.93 351.35 53064.67 88888.00 2019-03-27 18:39:14.412 086 15578.94 351.33 53064.69 88888.00 2019-03-27 18:39:14.912 086 15579.00 351.24 53064.70 88888.00 2019-03-27 18:39:15.412 086 15579.00 351.25 53064.69 88888.00 2019-03-27 18:39:15.912 086 15579.00 351.27 53064.69 88888.00 2019-03-27 18:39:16.412 086 15578.96 351.29 53064.75 88888.00 2019-03-27 18:39:16.912 086 15578.98 351.31 53064.74 88888.00 2019-03-27 18:39:17.412 086 15578.99 351.33 53064.76 88888.00 2019-03-27 18:39:17.912 086 15579.05 351.35 53064.82 88888.00 2019-03-27 18:39:18.412 086 15579.08 351.34 53064.82 88888.00 2019-03-27 18:39:18.912 086 15579.03 351.35 53064.84 88888.00 2019-03-27 18:39:19.412 086 15579.04 351.37 53064.81 88888.00 2019-03-27 18:39:19.912 086 15578.99 351.41 53064.82 88888.00 2019-03-27 18:39:20.412 086 15578.96 351.35 53064.87 88888.00 2019-03-27 18:39:20.912 086 15579.00 351.28 53064.92 88888.00 2019-03-27 18:39:21.412 086 15578.99 351.29 53064.88 88888.00 2019-03-27 18:39:21.912 086 15578.98 351.29 53064.82 88888.00 2019-03-27 18:39:22.412 086 15578.98 351.36 53064.76 88888.00 2019-03-27 18:39:22.912 086 15578.96 351.41 53064.74 88888.00 2019-03-27 18:39:23.412 086 15578.95 351.46 53064.78 88888.00 2019-03-27 18:39:23.912 086 15578.90 351.49 53064.76 88888.00 2019-03-27 18:39:24.412 086 15578.90 351.51 53064.73 88888.00 2019-03-27 18:39:24.912 086 15578.93 351.45 53064.73 88888.00 2019-03-27 18:39:25.412 086 15578.96 351.49 53064.73 88888.00 2019-03-27 18:39:25.912 086 15578.98 351.50 53064.69 88888.00 2019-03-27 18:39:26.412 086 15579.02 351.53 53064.69 88888.00 2019-03-27 18:39:27.412 086 15579.04 351.54 53064.70 88888.00 2019-03-27 18:39:27.912 086 15579.08 351.55 53064.71 88888.00 2019-03-27 18:39:28.412 086 15579.06 351.52 53064.70 88888.00 2019-03-27 18:39:28.912 086 15579.09 351.50 53064.67 88888.00 2019-03-27 18:39:29.412 086 15579.15 351.48 53064.67 88888.00 2019-03-27 18:39:29.912 086 15579.20 351.50 53064.67 88888.00 2019-03-27 18:39:30.412 086 15579.23 351.52 53064.69 88888.00 2019-03-27 18:39:30.912 086 15579.23 351.57 53064.70 88888.00 2019-03-27 18:39:31.412 086 15579.25 351.58 53064.69 88888.00 2019-03-27 18:39:31.912 086 15579.31 351.55 53064.70 88888.00 2019-03-27 18:39:32.412 086 15579.33 351.59 53064.69 88888.00 2019-03-27 18:39:32.912 086 15579.29 351.62 53064.70 88888.00 2019-03-27 18:39:33.412 086 15579.27 351.57 53064.69 88888.00 2019-03-27 18:39:33.912 086 15579.29 351.53 53064.71 88888.00 2019-03-27 18:39:34.412 086 15579.33 351.55 53064.75 88888.00 2019-03-27 18:39:34.912 086 15579.32 351.59 53064.74 88888.00 2019-03-27 18:39:35.412 086 15579.30 351.58 53064.65 88888.00 2019-03-27 18:39:35.912 086 15579.27 351.63 53064.64 88888.00 2019-03-27 18:39:36.412 086 15579.30 351.60 53064.68 88888.00 2019-03-27 18:39:36.912 086 15579.31 351.54 53064.68 88888.00 2019-03-27 18:39:37.412 086 15579.30 351.51 53064.69 88888.00 2019-03-27 18:39:37.912 086 15579.30 351.50 53064.64 88888.00 2019-03-27 18:39:38.412 086 15579.33 351.44 53064.66 88888.00 2019-03-27 18:39:38.912 086 15579.32 351.43 53064.66 88888.00 2019-03-27 18:39:39.412 086 15579.33 351.39 53064.64 88888.00 2019-03-27 18:39:39.912 086 15579.36 351.37 53064.63 88888.00 2019-03-27 18:39:40.412 086 15579.33 351.42 53064.65 88888.00 2019-03-27 18:39:40.912 086 15579.33 351.43 53064.64 88888.00 2019-03-27 18:39:41.412 086 15579.36 351.42 53064.67 88888.00 2019-03-27 18:39:41.912 086 15579.41 351.41 53064.72 88888.00 2019-03-27 18:39:42.412 086 15579.36 351.40 53064.69 88888.00 2019-03-27 18:39:42.912 086 15579.35 351.37 53064.70 88888.00 2019-03-27 18:39:43.412 086 15579.35 351.33 53064.67 88888.00 2019-03-27 18:39:43.912 086 15579.35 351.27 53064.62 88888.00 2019-03-27 18:39:44.412 086 15579.35 351.27 53064.60 88888.00 2019-03-27 18:39:44.912 086 15579.42 351.27 53064.66 88888.00 2019-03-27 18:39:45.412 086 15579.40 351.28 53064.66 88888.00 2019-03-27 18:39:45.912 086 15579.47 351.25 53064.65 88888.00 2019-03-27 18:39:46.412 086 15579.45 351.24 53064.62 88888.00 2019-03-27 18:39:46.912 086 15579.41 351.27 53064.62 88888.00 2019-03-27 18:39:47.412 086 15579.39 351.31 53064.70 88888.00 2019-03-27 18:39:47.912 086 15579.41 351.36 53064.69 88888.00 2019-03-27 18:39:48.412 086 15579.45 351.37 53064.67 88888.00 2019-03-27 18:39:48.912 086 15579.49 351.33 53064.69 88888.00 2019-03-27 18:39:49.412 086 15579.48 351.33 53064.65 88888.00 2019-03-27 18:39:49.912 086 15579.49 351.29 53064.69 88888.00 2019-03-27 18:39:50.412 086 15579.44 351.33 53064.71 88888.00 2019-03-27 18:39:50.912 086 15579.44 351.33 53064.76 88888.00 2019-03-27 18:39:51.412 086 15579.44 351.28 53064.69 88888.00 2019-03-27 18:39:51.912 086 15579.42 351.24 53064.71 88888.00 2019-03-27 18:39:52.412 086 15579.44 351.18 53064.69 88888.00 2019-03-27 18:39:52.912 086 15579.47 351.18 53064.71 88888.00 2019-03-27 18:39:53.412 086 15579.42 351.17 53064.70 88888.00 2019-03-27 18:39:53.912 086 15579.41 351.15 53064.73 88888.00 2019-03-27 18:39:54.412 086 15579.48 351.15 53064.75 88888.00 2019-03-27 18:39:54.912 086 15579.43 351.15 53064.76 88888.00 2019-03-27 18:39:55.412 086 15579.38 351.14 53064.74 88888.00 2019-03-27 18:39:55.912 086 15579.36 351.11 53064.71 88888.00 2019-03-27 18:39:56.412 086 15579.42 351.07 53064.72 88888.00 2019-03-27 18:39:56.912 086 15579.41 351.08 53064.71 88888.00 2019-03-27 18:39:57.412 086 15579.43 351.06 53064.72 88888.00 2019-03-27 18:39:57.912 086 15579.40 351.05 53064.74 88888.00 2019-03-27 18:39:58.412 086 15579.41 351.09 53064.68 88888.00 2019-03-27 18:39:58.912 086 15579.43 351.13 53064.65 88888.00 2019-03-27 18:39:59.412 086 15579.42 351.15 53064.66 88888.00 2019-03-27 18:39:59.912 086 15579.42 351.15 53064.67 88888.00 2019-03-27 18:40:00.412 086 15579.39 351.15 53064.65 88888.00 2019-03-27 18:40:00.912 086 15579.38 351.18 53064.70 88888.00 2019-03-27 18:40:01.412 086 15579.41 351.26 53064.70 88888.00 2019-03-27 18:40:01.912 086 15579.38 351.29 53064.71 88888.00 2019-03-27 18:40:02.412 086 15579.38 351.32 53064.70 88888.00 2019-03-27 18:40:02.912 086 15579.42 351.33 53064.65 88888.00 2019-03-27 18:40:03.412 086 15579.38 351.26 53064.63 88888.00 2019-03-27 18:40:03.912 086 15579.38 351.22 53064.64 88888.00 2019-03-27 18:40:04.412 086 15579.39 351.18 53064.62 88888.00 2019-03-27 18:40:04.912 086 15579.33 351.17 53064.63 88888.00 2019-03-27 18:40:05.412 086 15579.34 351.20 53064.66 88888.00 2019-03-27 18:40:05.912 086 15579.33 351.26 53064.65 88888.00 2019-03-27 18:40:06.412 086 15579.36 351.29 53064.69 88888.00 2019-03-27 18:40:06.912 086 15579.38 351.24 53064.67 88888.00 2019-03-27 18:40:07.412 086 15579.38 351.22 53064.70 88888.00 2019-03-27 18:40:07.912 086 15579.35 351.27 53064.70 88888.00 2019-03-27 18:40:08.912 086 15579.36 351.29 53064.81 88888.00 2019-03-27 18:40:09.412 086 15579.42 351.33 53064.70 88888.00 2019-03-27 18:40:09.912 086 15579.43 351.36 53064.70 88888.00 2019-03-27 18:40:10.412 086 15579.48 351.37 53064.70 88888.00 2019-03-27 18:40:10.912 086 15579.50 351.35 53064.67 88888.00 2019-03-27 18:40:11.412 086 15579.51 351.35 53064.67 88888.00 2019-03-27 18:40:11.912 086 15579.58 351.35 53064.71 88888.00 2019-03-27 18:40:12.412 086 15579.60 351.37 53064.67 88888.00 2019-03-27 18:40:12.912 086 15579.66 351.34 53064.69 88888.00 2019-03-27 18:40:13.412 086 15579.74 351.34 53064.74 88888.00 2019-03-27 18:40:13.912 086 15579.78 351.36 53064.72 88888.00 2019-03-27 18:40:14.412 086 15579.81 351.37 53064.71 88888.00 2019-03-27 18:40:14.912 086 15579.83 351.35 53064.70 88888.00 2019-03-27 18:40:15.412 086 15579.85 351.40 53064.69 88888.00 2019-03-27 18:40:15.912 086 15579.84 351.44 53064.72 88888.00 2019-03-27 18:40:16.912 086 15579.94 351.39 53064.74 88888.00 2019-03-27 18:40:17.412 086 15579.99 351.37 53064.75 88888.00 2019-03-27 18:40:17.912 086 15580.03 351.33 53064.75 88888.00 2019-03-27 18:40:18.412 086 15580.07 351.33 53064.70 88888.00 2019-03-27 18:40:18.912 086 15580.11 351.25 53064.72 88888.00 2019-03-27 18:40:19.412 086 15580.14 351.26 53064.75 88888.00 2019-03-27 18:40:19.912 086 15580.13 351.31 53064.78 88888.00 2019-03-27 18:40:20.412 086 15580.14 351.28 53064.73 88888.00 2019-03-27 18:40:20.912 086 15580.20 351.27 53064.69 88888.00 2019-03-27 18:40:21.412 086 15580.24 351.29 53064.71 88888.00 2019-03-27 18:40:21.912 086 15580.31 351.32 53064.75 88888.00 2019-03-27 18:40:22.412 086 15580.33 351.33 53064.79 88888.00 2019-03-27 18:40:22.912 086 15580.34 351.39 53064.83 88888.00 2019-03-27 18:40:23.412 086 15580.31 351.42 53064.78 88888.00 2019-03-27 18:40:23.912 086 15580.32 351.39 53064.75 88888.00 2019-03-27 18:40:24.412 086 15580.32 351.37 53064.73 88888.00 2019-03-27 18:40:24.912 086 15580.26 351.35 53064.74 88888.00 2019-03-27 18:40:25.412 086 15580.25 351.27 53064.75 88888.00 2019-03-27 18:40:25.912 086 15580.31 351.23 53064.75 88888.00 2019-03-27 18:40:26.412 086 15580.32 351.23 53064.74 88888.00 2019-03-27 18:40:26.912 086 15580.32 351.20 53064.83 88888.00 2019-03-27 18:40:27.412 086 15580.30 351.16 53064.79 88888.00 2019-03-27 18:40:27.912 086 15580.30 351.16 53064.83 88888.00 2019-03-27 18:40:28.412 086 15580.26 351.13 53064.85 88888.00 2019-03-27 18:40:28.912 086 15580.26 351.16 53064.86 88888.00 2019-03-27 18:40:29.412 086 15580.31 351.18 53064.88 88888.00 2019-03-27 18:40:29.912 086 15580.26 351.17 53064.85 88888.00 2019-03-27 18:40:30.412 086 15580.26 351.15 53064.83 88888.00 2019-03-27 18:40:30.912 086 15580.26 351.11 53064.73 88888.00 2019-03-27 18:40:31.412 086 15580.24 351.08 53064.73 88888.00 2019-03-27 18:40:31.912 086 15580.19 351.10 53064.81 88888.00 2019-03-27 18:40:32.412 086 15580.21 351.09 53064.81 88888.00 2019-03-27 18:40:32.912 086 15580.17 351.10 53064.83 88888.00 2019-03-27 18:40:33.412 086 15580.20 351.11 53064.83 88888.00 2019-03-27 18:40:33.912 086 15580.23 351.09 53064.80 88888.00 2019-03-27 18:40:34.412 086 15580.25 351.06 53064.82 88888.00 2019-03-27 18:40:34.912 086 15580.24 351.03 53064.84 88888.00 2019-03-27 18:40:35.412 086 15580.19 351.07 53064.83 88888.00 2019-03-27 18:40:35.912 086 15580.19 351.15 53064.81 88888.00 2019-03-27 18:40:36.412 086 15580.17 351.17 53064.84 88888.00 2019-03-27 18:40:36.912 086 15580.17 351.07 53064.82 88888.00 2019-03-27 18:40:37.412 086 15580.16 351.09 53064.85 88888.00 2019-03-27 18:40:37.912 086 15580.14 351.10 53064.81 88888.00 2019-03-27 18:40:38.412 086 15580.12 351.14 53064.83 88888.00 2019-03-27 18:40:38.912 086 15580.11 351.22 53064.81 88888.00 2019-03-27 18:40:39.412 086 15580.11 351.17 53064.75 88888.00 2019-03-27 18:40:40.412 086 15580.10 351.15 53064.84 88888.00 2019-03-27 18:40:40.912 086 15580.06 351.11 53064.90 88888.00 2019-03-27 18:40:41.412 086 15580.03 351.11 53064.90 88888.00 2019-03-27 18:40:41.912 086 15580.05 351.14 53064.93 88888.00 2019-03-27 18:40:42.412 086 15580.03 351.19 53064.94 88888.00 2019-03-27 18:40:42.912 086 15580.02 351.22 53064.89 88888.00 2019-03-27 18:40:43.412 086 15580.04 351.24 53064.88 88888.00 2019-03-27 18:40:43.912 086 15580.05 351.26 53064.88 88888.00 2019-03-27 18:40:44.412 086 15580.07 351.29 53064.88 88888.00 2019-03-27 18:40:44.912 086 15580.08 351.24 53064.87 88888.00 2019-03-27 18:40:45.412 086 15580.05 351.20 53064.86 88888.00 2019-03-27 18:40:45.912 086 15580.08 351.22 53064.88 88888.00 2019-03-27 18:40:46.412 086 15580.10 351.20 53064.88 88888.00 2019-03-27 18:40:46.912 086 15580.12 351.19 53064.87 88888.00 2019-03-27 18:40:47.412 086 15580.15 351.24 53064.79 88888.00 2019-03-27 18:40:47.912 086 15580.13 351.31 53064.79 88888.00 2019-03-27 18:40:48.412 086 15580.16 351.25 53064.76 88888.00 2019-03-27 18:40:48.912 086 15580.17 351.25 53064.75 88888.00 2019-03-27 18:40:49.412 086 15580.26 351.29 53064.78 88888.00 2019-03-27 18:40:49.912 086 15580.33 351.33 53064.79 88888.00 2019-03-27 18:40:50.412 086 15580.35 351.36 53064.80 88888.00 2019-03-27 18:40:50.912 086 15580.41 351.37 53064.84 88888.00 2019-03-27 18:40:51.412 086 15580.42 351.33 53064.83 88888.00 2019-03-27 18:40:51.912 086 15580.41 351.42 53064.84 88888.00 2019-03-27 18:40:52.412 086 15580.42 351.42 53064.84 88888.00 2019-03-27 18:40:52.912 086 15580.44 351.40 53064.80 88888.00 2019-03-27 18:40:53.412 086 15580.49 351.40 53064.79 88888.00 2019-03-27 18:40:53.912 086 15580.53 351.40 53064.75 88888.00 2019-03-27 18:40:54.412 086 15580.50 351.39 53064.72 88888.00 2019-03-27 18:40:54.912 086 15580.52 351.40 53064.73 88888.00 2019-03-27 18:40:55.412 086 15580.60 351.44 53064.78 88888.00 2019-03-27 18:40:55.912 086 15580.62 351.44 53064.76 88888.00 2019-03-27 18:40:56.412 086 15580.65 351.45 53064.79 88888.00 2019-03-27 18:40:56.912 086 15580.61 351.45 53064.81 88888.00 2019-03-27 18:40:57.412 086 15580.66 351.45 53064.75 88888.00 2019-03-27 18:40:57.912 086 15580.61 351.44 53064.74 88888.00 2019-03-27 18:40:58.412 086 15580.61 351.41 53064.75 88888.00 2019-03-27 18:40:58.912 086 15580.62 351.42 53064.79 88888.00 2019-03-27 18:40:59.412 086 15580.59 351.43 53064.79 88888.00 2019-03-27 18:40:59.912 086 15580.56 351.44 53064.79 88888.00 2019-03-27 18:41:00.412 086 15580.55 351.45 53064.74 88888.00 2019-03-27 18:41:00.912 086 15580.57 351.40 53064.70 88888.00 2019-03-27 18:41:01.412 086 15580.57 351.36 53064.70 88888.00 2019-03-27 18:41:01.912 086 15580.59 351.37 53064.71 88888.00 2019-03-27 18:41:02.412 086 15580.59 351.35 53064.72 88888.00 2019-03-27 18:41:02.912 086 15580.59 351.37 53064.72 88888.00 2019-03-27 18:41:03.412 086 15580.56 351.37 53064.71 88888.00 2019-03-27 18:41:03.912 086 15580.56 351.39 53064.72 88888.00 2019-03-27 18:41:04.412 086 15580.52 351.40 53064.73 88888.00 2019-03-27 18:41:04.912 086 15580.51 351.39 53064.66 88888.00 2019-03-27 18:41:05.412 086 15580.53 351.39 53064.64 88888.00 2019-03-27 18:41:05.912 086 15580.55 351.39 53064.71 88888.00 2019-03-27 18:41:06.412 086 15580.53 351.37 53064.74 88888.00 2019-03-27 18:41:06.912 086 15580.56 351.33 53064.75 88888.00 2019-03-27 18:41:07.412 086 15580.55 351.34 53064.78 88888.00 2019-03-27 18:41:07.912 086 15580.52 351.33 53064.80 88888.00 2019-03-27 18:41:08.412 086 15580.52 351.28 53064.78 88888.00 2019-03-27 18:41:08.912 086 15580.53 351.23 53064.78 88888.00 2019-03-27 18:41:09.412 086 15580.53 351.18 53064.74 88888.00 2019-03-27 18:41:09.912 086 15580.55 351.11 53064.71 88888.00 2019-03-27 18:41:10.412 086 15580.57 351.09 53064.76 88888.00 2019-03-27 18:41:10.912 086 15580.57 351.09 53064.78 88888.00 2019-03-27 18:41:11.412 086 15580.60 351.10 53064.81 88888.00 2019-03-27 18:41:11.912 086 15580.62 351.13 53064.81 88888.00 2019-03-27 18:41:12.412 086 15580.59 351.13 53064.81 88888.00 2019-03-27 18:41:12.912 086 15580.60 351.13 53064.82 88888.00 2019-03-27 18:41:13.412 086 15580.62 351.15 53064.80 88888.00 2019-03-27 18:41:13.912 086 15580.65 351.17 53064.78 88888.00 2019-03-27 18:41:14.412 086 15580.65 351.19 53064.76 88888.00 2019-03-27 18:41:14.912 086 15580.62 351.19 53064.79 88888.00 2019-03-27 18:41:15.412 086 15580.64 351.11 53064.86 88888.00 2019-03-27 18:41:15.912 086 15580.65 351.09 53064.90 88888.00 2019-03-27 18:41:16.412 086 15580.67 351.08 53064.90 88888.00 2019-03-27 18:41:16.912 086 15580.70 351.15 53064.88 88888.00 2019-03-27 18:41:17.412 086 15580.75 351.15 53064.86 88888.00 2019-03-27 18:41:17.912 086 15580.68 351.25 53064.82 88888.00 2019-03-27 18:41:18.412 086 15580.75 351.29 53064.82 88888.00 2019-03-27 18:41:18.912 086 15580.77 351.31 53064.84 88888.00 2019-03-27 18:41:19.412 086 15580.75 351.28 53064.91 88888.00 2019-03-27 18:41:19.912 086 15580.75 351.26 53064.95 88888.00 2019-03-27 18:41:20.412 086 15580.75 351.26 53064.96 88888.00 2019-03-27 18:41:20.912 086 15580.76 351.27 53064.99 88888.00 2019-03-27 18:41:21.412 086 15580.73 351.28 53064.95 88888.00 2019-03-27 18:41:21.912 086 15580.75 351.27 53064.89 88888.00 2019-03-27 18:41:22.412 086 15580.73 351.27 53064.90 88888.00 2019-03-27 18:41:22.912 086 15580.73 351.24 53064.92 88888.00 2019-03-27 18:41:23.412 086 15580.75 351.25 53064.93 88888.00 2019-03-27 18:41:23.912 086 15580.75 351.31 53064.93 88888.00 2019-03-27 18:41:24.412 086 15580.73 351.29 53064.94 88888.00 2019-03-27 18:41:24.912 086 15580.67 351.26 53064.94 88888.00 2019-03-27 18:41:25.412 086 15580.68 351.25 53064.92 88888.00 2019-03-27 18:41:25.912 086 15580.65 351.27 53064.86 88888.00 2019-03-27 18:41:26.412 086 15580.62 351.27 53064.86 88888.00 2019-03-27 18:41:26.912 086 15580.61 351.25 53064.84 88888.00 2019-03-27 18:41:27.412 086 15580.58 351.22 53064.86 88888.00 2019-03-27 18:41:27.912 086 15580.55 351.24 53064.85 88888.00 2019-03-27 18:41:28.412 086 15580.48 351.23 53064.80 88888.00 2019-03-27 18:41:28.912 086 15580.47 351.22 53064.82 88888.00 2019-03-27 18:41:29.412 086 15580.51 351.15 53064.85 88888.00 2019-03-27 18:41:29.912 086 15580.44 351.11 53064.83 88888.00 2019-03-27 18:41:30.412 086 15580.43 351.09 53064.83 88888.00 2019-03-27 18:41:30.912 086 15580.39 351.08 53064.86 88888.00 2019-03-27 18:41:31.912 086 15580.37 351.13 53064.86 88888.00 2019-03-27 18:41:32.412 086 15580.33 351.16 53064.87 88888.00 2019-03-27 18:41:32.912 086 15580.33 351.14 53064.85 88888.00 2019-03-27 18:41:33.412 086 15580.31 351.15 53064.88 88888.00 2019-03-27 18:41:33.912 086 15580.28 351.16 53064.84 88888.00 2019-03-27 18:41:34.412 086 15580.26 351.16 53064.85 88888.00 2019-03-27 18:41:34.912 086 15580.23 351.17 53064.83 88888.00 2019-03-27 18:41:35.412 086 15580.24 351.15 53064.85 88888.00 2019-03-27 18:41:35.912 086 15580.21 351.14 53064.89 88888.00 2019-03-27 18:41:36.412 086 15580.20 351.13 53064.89 88888.00 2019-03-27 18:41:36.912 086 15580.22 351.13 53064.84 88888.00 2019-03-27 18:41:37.412 086 15580.22 351.11 53064.81 88888.00 2019-03-27 18:41:37.912 086 15580.21 351.14 53064.82 88888.00 2019-03-27 18:41:38.412 086 15580.25 351.11 53064.81 88888.00 2019-03-27 18:41:38.912 086 15580.29 351.08 53064.80 88888.00 2019-03-27 18:41:39.412 086 15580.28 351.03 53064.82 88888.00 2019-03-27 18:41:39.912 086 15580.32 351.02 53064.85 88888.00 2019-03-27 18:41:40.412 086 15580.30 350.99 53064.86 88888.00 2019-03-27 18:41:40.912 086 15580.24 350.97 53064.84 88888.00 2019-03-27 18:41:41.912 086 15580.23 351.01 53064.87 88888.00 2019-03-27 18:41:42.412 086 15580.28 350.98 53064.86 88888.00 2019-03-27 18:41:42.912 086 15580.32 350.96 53064.87 88888.00 2019-03-27 18:41:43.412 086 15580.35 350.89 53064.85 88888.00 2019-03-27 18:41:43.912 086 15580.28 350.90 53064.82 88888.00 2019-03-27 18:41:44.412 086 15580.30 350.91 53064.79 88888.00 2019-03-27 18:41:44.912 086 15580.30 350.93 53064.78 88888.00 2019-03-27 18:41:45.412 086 15580.31 350.94 53064.78 88888.00 2019-03-27 18:41:45.912 086 15580.28 350.94 53064.79 88888.00 2019-03-27 18:41:46.412 086 15580.28 350.96 53064.82 88888.00 2019-03-27 18:41:46.912 086 15580.32 350.99 53064.79 88888.00 2019-03-27 18:41:47.412 086 15580.35 350.94 53064.76 88888.00 2019-03-27 18:41:47.912 086 15580.37 351.00 53064.86 88888.00 2019-03-27 18:41:48.412 086 15580.37 351.06 53064.88 88888.00 2019-03-27 18:41:48.912 086 15580.40 351.10 53064.87 88888.00 2019-03-27 18:41:49.412 086 15580.42 351.16 53064.90 88888.00 2019-03-27 18:41:49.912 086 15580.44 351.13 53064.89 88888.00 2019-03-27 18:41:50.412 086 15580.44 351.11 53064.91 88888.00 2019-03-27 18:41:50.912 086 15580.44 351.09 53064.86 88888.00 2019-03-27 18:41:51.412 086 15580.49 351.11 53064.85 88888.00 2019-03-27 18:41:51.912 086 15580.50 351.06 53064.89 88888.00 2019-03-27 18:41:52.412 086 15580.52 350.99 53064.86 88888.00 2019-03-27 18:41:52.912 086 15580.55 351.05 53064.92 88888.00 2019-03-27 18:41:53.412 086 15580.58 351.08 53064.90 88888.00 2019-03-27 18:41:53.912 086 15580.60 351.08 53064.86 88888.00 2019-03-27 18:41:54.412 086 15580.64 351.06 53064.85 88888.00 2019-03-27 18:41:54.912 086 15580.64 351.09 53064.85 88888.00 2019-03-27 18:41:55.412 086 15580.67 351.08 53064.85 88888.00 2019-03-27 18:41:55.912 086 15580.73 351.01 53064.87 88888.00 2019-03-27 18:41:56.412 086 15580.77 350.98 53064.88 88888.00 2019-03-27 18:41:56.912 086 15580.80 350.98 53064.91 88888.00 2019-03-27 18:41:57.412 086 15580.77 350.98 53064.96 88888.00 2019-03-27 18:41:57.912 086 15580.78 351.05 53064.97 88888.00 2019-03-27 18:41:58.412 086 15580.85 351.02 53064.93 88888.00 2019-03-27 18:41:58.912 086 15580.87 351.05 53064.91 88888.00 2019-03-27 18:41:59.412 086 15580.85 351.08 53064.91 88888.00 2019-03-27 18:41:59.912 086 15580.83 351.10 53064.90 88888.00 2019-03-27 18:42:00.412 086 15580.87 351.14 53064.94 88888.00 2019-03-27 18:42:00.912 086 15580.93 351.16 53065.01 88888.00 2019-03-27 18:42:01.412 086 15580.93 351.15 53064.97 88888.00 2019-03-27 18:42:01.912 086 15580.93 351.15 53064.96 88888.00 2019-03-27 18:42:02.412 086 15580.93 351.17 53064.97 88888.00 2019-03-27 18:42:02.912 086 15580.93 351.19 53064.95 88888.00 2019-03-27 18:42:03.412 086 15580.97 351.18 53064.92 88888.00 2019-03-27 18:42:03.912 086 15581.01 351.18 53064.93 88888.00 2019-03-27 18:42:04.412 086 15580.97 351.24 53064.95 88888.00 2019-03-27 18:42:04.912 086 15580.95 351.29 53065.00 88888.00 2019-03-27 18:42:05.412 086 15581.01 351.26 53065.02 88888.00 2019-03-27 18:42:05.912 086 15580.98 351.14 53065.00 88888.00 2019-03-27 18:42:06.412 086 15580.96 351.11 53064.95 88888.00 2019-03-27 18:42:06.912 086 15580.95 351.11 53064.96 88888.00 2019-03-27 18:42:07.412 086 15580.84 351.10 53064.95 88888.00 2019-03-27 18:42:07.912 086 15580.79 351.13 53064.93 88888.00 2019-03-27 18:42:08.412 086 15580.80 351.17 53064.92 88888.00 2019-03-27 18:42:08.912 086 15580.83 351.15 53064.93 88888.00 2019-03-27 18:42:09.912 086 15580.74 351.24 53064.94 88888.00 2019-03-27 18:42:10.412 086 15580.76 351.26 53064.99 88888.00 2019-03-27 18:42:10.912 086 15580.69 351.26 53064.97 88888.00 2019-03-27 18:42:11.412 086 15580.66 351.29 53064.95 88888.00 2019-03-27 18:42:11.912 086 15580.65 351.31 53064.90 88888.00 2019-03-27 18:42:12.412 086 15580.61 351.23 53064.90 88888.00 2019-03-27 18:42:13.412 086 15580.56 351.25 53064.94 88888.00 2019-03-27 18:42:13.912 086 15580.55 351.31 53065.00 88888.00 2019-03-27 18:42:14.412 086 15580.59 351.26 53065.00 88888.00 2019-03-27 18:42:14.912 086 15580.60 351.25 53065.02 88888.00 2019-03-27 18:42:15.412 086 15580.57 351.26 53065.02 88888.00 2019-03-27 18:42:15.912 086 15580.58 351.20 53065.04 88888.00 2019-03-27 18:42:16.412 086 15580.57 351.11 53065.04 88888.00 2019-03-27 18:42:16.912 086 15580.55 351.15 53065.05 88888.00 2019-03-27 18:42:17.412 086 15580.57 351.15 53065.04 88888.00 2019-03-27 18:42:17.912 086 15580.59 351.13 53065.02 88888.00 2019-03-27 18:42:18.412 086 15580.61 351.06 53064.97 88888.00 2019-03-27 18:42:18.912 086 15580.65 351.03 53064.97 88888.00 2019-03-27 18:42:19.412 086 15580.66 351.08 53064.97 88888.00 2019-03-27 18:42:19.912 086 15580.68 351.09 53064.99 88888.00 2019-03-27 18:42:20.412 086 15580.73 351.08 53065.00 88888.00 2019-03-27 18:42:20.912 086 15580.76 351.05 53065.03 88888.00 2019-03-27 18:42:21.412 086 15580.77 351.06 53065.01 88888.00 2019-03-27 18:42:21.912 086 15580.82 351.07 53065.00 88888.00 2019-03-27 18:42:22.412 086 15580.83 351.11 53065.04 88888.00 2019-03-27 18:42:23.412 086 15580.92 351.17 53064.96 88888.00 2019-03-27 18:42:23.912 086 15580.87 351.16 53064.99 88888.00 2019-03-27 18:42:24.412 086 15580.93 351.19 53064.96 88888.00 2019-03-27 18:42:24.912 086 15581.01 351.17 53064.95 88888.00 2019-03-27 18:42:25.412 086 15581.04 351.16 53064.93 88888.00 2019-03-27 18:42:25.912 086 15581.04 351.08 53064.99 88888.00 2019-03-27 18:42:26.412 086 15581.06 351.06 53065.03 88888.00 2019-03-27 18:42:26.912 086 15581.12 351.09 53065.01 88888.00 2019-03-27 18:42:27.412 086 15581.17 351.07 53065.02 88888.00 2019-03-27 18:42:27.912 086 15581.24 351.05 53065.02 88888.00 2019-03-27 18:42:28.412 086 15581.21 350.98 53064.97 88888.00 2019-03-27 18:42:28.912 086 15581.21 350.98 53065.00 88888.00 2019-03-27 18:42:29.412 086 15581.24 351.01 53065.02 88888.00 2019-03-27 18:42:29.912 086 15581.22 351.00 53064.99 88888.00 2019-03-27 18:42:30.412 086 15581.23 350.97 53064.94 88888.00 2019-03-27 18:42:30.912 086 15581.25 350.94 53064.95 88888.00 2019-03-27 18:42:31.412 086 15581.31 350.97 53064.97 88888.00 2019-03-27 18:42:31.912 086 15581.37 350.93 53064.96 88888.00 2019-03-27 18:42:32.412 086 15581.38 350.93 53064.88 88888.00 2019-03-27 18:42:32.912 086 15581.40 350.94 53064.90 88888.00 2019-03-27 18:42:33.412 086 15581.46 350.96 53064.92 88888.00 2019-03-27 18:42:33.912 086 15581.40 350.92 53065.01 88888.00 2019-03-27 18:42:34.412 086 15581.38 350.91 53064.99 88888.00 2019-03-27 18:42:34.912 086 15581.43 350.87 53065.01 88888.00 2019-03-27 18:42:35.412 086 15581.47 350.76 53064.96 88888.00 2019-03-27 18:42:35.912 086 15581.44 350.80 53064.97 88888.00 2019-03-27 18:42:36.412 086 15581.41 350.85 53065.00 88888.00 2019-03-27 18:42:36.912 086 15581.40 350.84 53064.97 88888.00 2019-03-27 18:42:37.412 086 15581.40 350.82 53065.02 88888.00 2019-03-27 18:42:37.912 086 15581.43 350.82 53064.99 88888.00 2019-03-27 18:42:38.412 086 15581.46 350.79 53064.92 88888.00 2019-03-27 18:42:38.912 086 15581.44 350.73 53064.92 88888.00 2019-03-27 18:42:39.412 086 15581.47 350.73 53064.93 88888.00 2019-03-27 18:42:39.912 086 15581.47 350.74 53065.00 88888.00 2019-03-27 18:42:40.412 086 15581.44 350.68 53065.03 88888.00 2019-03-27 18:42:40.912 086 15581.50 350.65 53065.03 88888.00 2019-03-27 18:42:41.412 086 15581.47 350.63 53065.02 88888.00 2019-03-27 18:42:41.912 086 15581.39 350.64 53065.00 88888.00 2019-03-27 18:42:42.412 086 15581.39 350.67 53065.03 88888.00 2019-03-27 18:42:42.912 086 15581.42 350.70 53065.11 88888.00 2019-03-27 18:42:43.412 086 15581.40 350.75 53065.06 88888.00 2019-03-27 18:42:43.912 086 15581.35 350.74 53065.05 88888.00 2019-03-27 18:42:44.412 086 15581.39 350.72 53065.00 88888.00 2019-03-27 18:42:44.912 086 15581.39 350.73 53064.99 88888.00 2019-03-27 18:42:45.412 086 15581.34 350.72 53064.96 88888.00 2019-03-27 18:42:45.912 086 15581.34 350.75 53064.97 88888.00 2019-03-27 18:42:46.412 086 15581.39 350.80 53064.96 88888.00 2019-03-27 18:42:46.912 086 15581.40 350.79 53064.93 88888.00 2019-03-27 18:42:47.412 086 15581.42 350.79 53065.01 88888.00 2019-03-27 18:42:47.912 086 15581.44 350.80 53065.02 88888.00 2019-03-27 18:42:48.412 086 15581.41 350.81 53065.02 88888.00 2019-03-27 18:42:48.912 086 15581.42 350.81 53065.06 88888.00 2019-03-27 18:42:49.412 086 15581.41 350.81 53065.10 88888.00 2019-03-27 18:42:49.912 086 15581.43 350.83 53065.05 88888.00 2019-03-27 18:42:50.412 086 15581.40 350.83 53065.05 88888.00 2019-03-27 18:42:50.912 086 15581.38 350.77 53065.11 88888.00 2019-03-27 18:42:51.412 086 15581.32 350.76 53065.05 88888.00 2019-03-27 18:42:51.912 086 15581.29 350.73 53065.03 88888.00 2019-03-27 18:42:52.412 086 15581.29 350.76 53065.05 88888.00 2019-03-27 18:42:52.912 086 15581.29 350.82 53065.06 88888.00 2019-03-27 18:42:53.412 086 15581.22 350.76 53065.05 88888.00 2019-03-27 18:42:53.912 086 15581.15 350.75 53065.06 88888.00 2019-03-27 18:42:54.412 086 15581.22 350.80 53065.07 88888.00 2019-03-27 18:42:54.912 086 15581.21 350.77 53065.05 88888.00 2019-03-27 18:42:55.412 086 15581.17 350.80 53065.05 88888.00 2019-03-27 18:42:55.912 086 15581.08 350.83 53065.03 88888.00 2019-03-27 18:42:56.412 086 15581.04 350.72 53065.00 88888.00 2019-03-27 18:42:56.912 086 15580.98 350.75 53065.04 88888.00 2019-03-27 18:42:57.412 086 15580.98 350.77 53065.03 88888.00 2019-03-27 18:42:57.912 086 15580.94 350.80 53064.97 88888.00 2019-03-27 18:42:58.412 086 15580.86 350.79 53064.95 88888.00 2019-03-27 18:42:58.912 086 15580.80 350.77 53064.95 88888.00 2019-03-27 18:42:59.412 086 15580.74 350.80 53065.01 88888.00 2019-03-27 18:42:59.912 086 15580.70 350.77 53065.04 88888.00 2019-03-27 18:43:00.412 086 15580.68 350.74 53065.04 88888.00 2019-03-27 18:43:00.912 086 15580.67 350.70 53065.00 88888.00 2019-03-27 18:43:01.412 086 15580.62 350.66 53064.95 88888.00 2019-03-27 18:43:01.912 086 15580.60 350.71 53064.97 88888.00 2019-03-27 18:43:02.412 086 15580.58 350.74 53064.97 88888.00 2019-03-27 18:43:02.912 086 15580.51 350.76 53064.96 88888.00 2019-03-27 18:43:03.412 086 15580.50 350.80 53064.96 88888.00 2019-03-27 18:43:03.912 086 15580.46 350.76 53064.91 88888.00 2019-03-27 18:43:04.412 086 15580.41 350.72 53064.87 88888.00 2019-03-27 18:43:04.912 086 15580.39 350.65 53064.81 88888.00 2019-03-27 18:43:05.412 086 15580.41 350.63 53064.81 88888.00 2019-03-27 18:43:05.912 086 15580.42 350.67 53064.86 88888.00 2019-03-27 18:43:06.412 086 15580.43 350.68 53064.91 88888.00 2019-03-27 18:43:06.912 086 15580.35 350.66 53064.85 88888.00 2019-03-27 18:43:07.412 086 15580.41 350.63 53064.84 88888.00 2019-03-27 18:43:07.912 086 15580.40 350.63 53064.85 88888.00 2019-03-27 18:43:08.412 086 15580.40 350.68 53064.83 88888.00 2019-03-27 18:43:08.912 086 15580.40 350.67 53064.76 88888.00 2019-03-27 18:43:09.412 086 15580.41 350.63 53064.78 88888.00 2019-03-27 18:43:09.912 086 15580.48 350.60 53064.82 88888.00 2019-03-27 18:43:10.412 086 15580.53 350.56 53064.83 88888.00 2019-03-27 18:43:10.912 086 15580.59 350.53 53064.84 88888.00 2019-03-27 18:43:11.412 086 15580.62 350.57 53064.83 88888.00 2019-03-27 18:43:11.912 086 15580.60 350.57 53064.86 88888.00 2019-03-27 18:43:12.412 086 15580.68 350.56 53064.88 88888.00 2019-03-27 18:43:12.912 086 15580.77 350.57 53064.90 88888.00 2019-03-27 18:43:13.412 086 15580.83 350.60 53064.87 88888.00 2019-03-27 18:43:13.912 086 15580.82 350.66 53064.86 88888.00 2019-03-27 18:43:14.412 086 15580.90 350.68 53064.88 88888.00 2019-03-27 18:43:14.912 086 15581.01 350.65 53064.89 88888.00 2019-03-27 18:43:15.412 086 15581.05 350.70 53064.86 88888.00 2019-03-27 18:43:15.912 086 15581.06 350.72 53064.83 88888.00 2019-03-27 18:43:16.412 086 15581.06 350.65 53064.88 88888.00 2019-03-27 18:43:16.912 086 15581.10 350.62 53064.89 88888.00 2019-03-27 18:43:17.412 086 15581.15 350.60 53064.87 88888.00 2019-03-27 18:43:17.912 086 15581.19 350.63 53064.83 88888.00 2019-03-27 18:43:18.413 086 15581.20 350.67 53064.86 88888.00 2019-03-27 18:43:18.913 086 15581.25 350.67 53064.85 88888.00 2019-03-27 18:43:19.413 086 15581.29 350.66 53064.85 88888.00 2019-03-27 18:43:19.913 086 15581.30 350.64 53064.84 88888.00 2019-03-27 18:43:20.413 086 15581.33 350.59 53064.84 88888.00 2019-03-27 18:43:20.913 086 15581.38 350.64 53064.80 88888.00 2019-03-27 18:43:21.413 086 15581.38 350.73 53064.79 88888.00 2019-03-27 18:43:21.913 086 15581.43 350.74 53064.83 88888.00 2019-03-27 18:43:22.913 086 15581.43 350.73 53064.87 88888.00 2019-03-27 18:43:23.413 086 15581.47 350.76 53064.80 88888.00 2019-03-27 18:43:23.913 086 15581.49 350.73 53064.79 88888.00 2019-03-27 18:43:24.413 086 15581.50 350.70 53064.76 88888.00 2019-03-27 18:43:24.913 086 15581.50 350.65 53064.76 88888.00 2019-03-27 18:43:25.413 086 15581.53 350.70 53064.76 88888.00 2019-03-27 18:43:25.913 086 15581.56 350.71 53064.82 88888.00 2019-03-27 18:43:26.413 086 15581.56 350.70 53064.87 88888.00 2019-03-27 18:43:26.913 086 15581.50 350.72 53064.85 88888.00 2019-03-27 18:43:27.413 086 15581.50 350.71 53064.88 88888.00 2019-03-27 18:43:27.913 086 15581.51 350.70 53064.86 88888.00 2019-03-27 18:43:28.413 086 15581.46 350.70 53064.88 88888.00 2019-03-27 18:43:28.913 086 15581.43 350.72 53064.90 88888.00 2019-03-27 18:43:29.413 086 15581.41 350.70 53064.92 88888.00 2019-03-27 18:43:29.913 086 15581.43 350.72 53064.94 88888.00 2019-03-27 18:43:30.413 086 15581.38 350.75 53064.87 88888.00 2019-03-27 18:43:30.913 086 15581.34 350.75 53064.81 88888.00 2019-03-27 18:43:31.413 086 15581.34 350.75 53064.81 88888.00 2019-03-27 18:43:31.913 086 15581.32 350.76 53064.81 88888.00 2019-03-27 18:43:32.413 086 15581.30 350.80 53064.83 88888.00 2019-03-27 18:43:32.913 086 15581.28 350.82 53064.85 88888.00 2019-03-27 18:43:33.413 086 15581.28 350.85 53064.86 88888.00 2019-03-27 18:43:33.913 086 15581.25 350.87 53064.87 88888.00 2019-03-27 18:43:34.413 086 15581.23 350.87 53064.89 88888.00 2019-03-27 18:43:34.913 086 15581.17 350.92 53064.84 88888.00 2019-03-27 18:43:35.413 086 15581.16 350.89 53064.89 88888.00 2019-03-27 18:43:36.413 086 15581.15 350.90 53064.86 88888.00 2019-03-27 18:43:36.913 086 15581.08 350.91 53064.93 88888.00 2019-03-27 18:43:37.413 086 15581.08 350.92 53064.94 88888.00 2019-03-27 18:43:37.913 086 15581.07 350.93 53064.91 88888.00 2019-03-27 18:43:38.413 086 15581.07 350.94 53064.91 88888.00 2019-03-27 18:43:38.913 086 15581.07 350.92 53064.92 88888.00 2019-03-27 18:43:39.413 086 15581.06 350.93 53064.91 88888.00 2019-03-27 18:43:39.913 086 15581.10 350.97 53064.95 88888.00 2019-03-27 18:43:40.413 086 15581.12 350.97 53065.00 88888.00 2019-03-27 18:43:40.913 086 15581.16 350.96 53064.99 88888.00 2019-03-27 18:43:41.413 086 15581.17 350.97 53064.93 88888.00 2019-03-27 18:43:41.913 086 15581.17 351.05 53064.87 88888.00 2019-03-27 18:43:42.413 086 15581.24 351.11 53064.87 88888.00 2019-03-27 18:43:42.913 086 15581.25 351.09 53064.87 88888.00 2019-03-27 18:43:43.413 086 15581.28 351.03 53064.87 88888.00 2019-03-27 18:43:43.913 086 15581.38 350.97 53064.91 88888.00 2019-03-27 18:43:44.413 086 15581.41 350.96 53064.90 88888.00 2019-03-27 18:43:44.913 086 15581.44 350.94 53064.91 88888.00 2019-03-27 18:43:45.413 086 15581.42 350.91 53064.87 88888.00 2019-03-27 18:43:45.913 086 15581.47 350.97 53064.88 88888.00 2019-03-27 18:43:46.413 086 15581.55 351.07 53064.95 88888.00 2019-03-27 18:43:46.913 086 15581.58 351.09 53065.01 88888.00 2019-03-27 18:43:47.413 086 15581.64 351.06 53065.00 88888.00 2019-03-27 18:43:47.913 086 15581.69 350.96 53064.94 88888.00 2019-03-27 18:43:48.413 086 15581.76 350.93 53064.92 88888.00 2019-03-27 18:43:48.913 086 15581.80 350.97 53064.97 88888.00 2019-03-27 18:43:49.413 086 15581.87 350.97 53064.92 88888.00 2019-03-27 18:43:49.913 086 15581.91 350.98 53064.87 88888.00 2019-03-27 18:43:50.413 086 15581.93 350.93 53064.85 88888.00 2019-03-27 18:43:50.913 086 15581.97 350.92 53064.91 88888.00 2019-03-27 18:43:51.413 086 15582.00 350.85 53064.95 88888.00 2019-03-27 18:43:51.913 086 15582.06 350.83 53064.94 88888.00 2019-03-27 18:43:52.413 086 15582.11 350.90 53064.94 88888.00 2019-03-27 18:43:52.913 086 15582.18 350.88 53064.94 88888.00 2019-03-27 18:43:53.413 086 15582.22 350.81 53064.93 88888.00 2019-03-27 18:43:53.913 086 15582.19 350.80 53064.89 88888.00 2019-03-27 18:43:54.413 086 15582.19 350.79 53064.91 88888.00 2019-03-27 18:43:54.913 086 15582.18 350.77 53064.95 88888.00 2019-03-27 18:43:55.413 086 15582.21 350.80 53064.95 88888.00 2019-03-27 18:43:55.913 086 15582.24 350.76 53064.95 88888.00 2019-03-27 18:43:56.413 086 15582.21 350.74 53064.95 88888.00 2019-03-27 18:43:56.913 086 15582.19 350.74 53064.97 88888.00 2019-03-27 18:43:57.413 086 15582.19 350.73 53064.97 88888.00 2019-03-27 18:43:57.913 086 15582.13 350.76 53064.91 88888.00 2019-03-27 18:43:58.413 086 15582.10 350.75 53064.95 88888.00 2019-03-27 18:43:58.913 086 15582.10 350.70 53064.95 88888.00 2019-03-27 18:43:59.413 086 15582.14 350.63 53064.96 88888.00 2019-03-27 18:43:59.913 086 15582.14 350.60 53064.97 88888.00 2019-03-27 18:44:00.413 086 15582.13 350.62 53064.93 88888.00 2019-03-27 18:44:00.913 086 15582.13 350.60 53064.91 88888.00 2019-03-27 18:44:01.413 086 15582.13 350.60 53064.91 88888.00 2019-03-27 18:44:01.913 086 15582.11 350.59 53064.95 88888.00 2019-03-27 18:44:02.413 086 15582.14 350.58 53064.92 88888.00 2019-03-27 18:44:02.913 086 15582.16 350.57 53064.95 88888.00 2019-03-27 18:44:03.413 086 15582.13 350.58 53064.93 88888.00 2019-03-27 18:44:03.913 086 15582.06 350.59 53064.89 88888.00 2019-03-27 18:44:04.413 086 15582.07 350.60 53064.87 88888.00 2019-03-27 18:44:04.913 086 15582.06 350.56 53064.91 88888.00 2019-03-27 18:44:05.413 086 15582.07 350.56 53064.91 88888.00 2019-03-27 18:44:05.913 086 15582.10 350.55 53064.94 88888.00 2019-03-27 18:44:06.413 086 15582.11 350.58 53064.97 88888.00 2019-03-27 18:44:06.913 086 15582.10 350.62 53064.96 88888.00 2019-03-27 18:44:07.413 086 15582.15 350.54 53064.93 88888.00 2019-03-27 18:44:07.913 086 15582.16 350.54 53064.93 88888.00 2019-03-27 18:44:08.413 086 15582.20 350.60 53064.90 88888.00 2019-03-27 18:44:08.913 086 15582.21 350.58 53064.90 88888.00 2019-03-27 18:44:09.413 086 15582.22 350.60 53064.95 88888.00 2019-03-27 18:44:09.913 086 15582.24 350.63 53064.97 88888.00 2019-03-27 18:44:10.413 086 15582.28 350.66 53064.94 88888.00 2019-03-27 18:44:10.913 086 15582.27 350.66 53064.96 88888.00 2019-03-27 18:44:11.413 086 15582.22 350.68 53064.95 88888.00 2019-03-27 18:44:11.913 086 15582.16 350.70 53064.94 88888.00 2019-03-27 18:44:12.413 086 15582.16 350.72 53064.95 88888.00 2019-03-27 18:44:12.913 086 15582.20 350.73 53064.92 88888.00 2019-03-27 18:44:13.413 086 15582.23 350.70 53064.94 88888.00 2019-03-27 18:44:13.913 086 15582.15 350.75 53064.99 88888.00 2019-03-27 18:44:14.413 086 15582.13 350.71 53064.97 88888.00 2019-03-27 18:44:14.913 086 15582.14 350.68 53065.03 88888.00 2019-03-27 18:44:15.413 086 15582.15 350.72 53065.08 88888.00 2019-03-27 18:44:15.913 086 15582.11 350.74 53065.06 88888.00 2019-03-27 18:44:16.413 086 15582.09 350.79 53065.03 88888.00 2019-03-27 18:44:16.913 086 15582.06 350.74 53064.97 88888.00 2019-03-27 18:44:17.913 086 15582.02 350.66 53065.01 88888.00 2019-03-27 18:44:18.413 086 15582.00 350.65 53064.97 88888.00 2019-03-27 18:44:18.913 086 15581.98 350.77 53064.94 88888.00 2019-03-27 18:44:19.413 086 15581.95 350.79 53064.95 88888.00 2019-03-27 18:44:19.913 086 15581.92 350.73 53064.92 88888.00 2019-03-27 18:44:20.413 086 15581.89 350.67 53064.91 88888.00 2019-03-27 18:44:20.913 086 15581.85 350.71 53064.93 88888.00 2019-03-27 18:44:21.413 086 15581.80 350.75 53064.97 88888.00 2019-03-27 18:44:21.913 086 15581.78 350.72 53064.95 88888.00 2019-03-27 18:44:22.413 086 15581.76 350.67 53064.97 88888.00 2019-03-27 18:44:22.913 086 15581.78 350.71 53064.95 88888.00 2019-03-27 18:44:23.413 086 15581.74 350.70 53064.92 88888.00 2019-03-27 18:44:23.913 086 15581.68 350.68 53064.92 88888.00 2019-03-27 18:44:24.413 086 15581.64 350.68 53064.97 88888.00 2019-03-27 18:44:24.913 086 15581.59 350.76 53064.94 88888.00 2019-03-27 18:44:25.413 086 15581.55 350.79 53064.92 88888.00 2019-03-27 18:44:25.913 086 15581.52 350.79 53064.94 88888.00 2019-03-27 18:44:26.413 086 15581.57 350.77 53064.94 88888.00 2019-03-27 18:44:26.913 086 15581.61 350.75 53064.97 88888.00 2019-03-27 18:44:27.913 086 15581.61 350.71 53064.90 88888.00 2019-03-27 18:44:28.413 086 15581.64 350.73 53064.87 88888.00 2019-03-27 18:44:28.913 086 15581.65 350.75 53064.90 88888.00 2019-03-27 18:44:29.413 086 15581.70 350.70 53064.91 88888.00 2019-03-27 18:44:29.913 086 15581.75 350.66 53064.92 88888.00 2019-03-27 18:44:30.413 086 15581.76 350.66 53064.86 88888.00 2019-03-27 18:44:30.913 086 15581.82 350.65 53064.85 88888.00 2019-03-27 18:44:31.413 086 15581.87 350.66 53064.86 88888.00 2019-03-27 18:44:31.913 086 15581.89 350.71 53064.84 88888.00 2019-03-27 18:44:32.413 086 15581.92 350.71 53064.82 88888.00 2019-03-27 18:44:32.913 086 15581.98 350.71 53064.74 88888.00 2019-03-27 18:44:33.413 086 15582.05 350.67 53064.82 88888.00 2019-03-27 18:44:33.913 086 15582.14 350.71 53064.84 88888.00 2019-03-27 18:44:34.413 086 15582.21 350.67 53064.86 88888.00 2019-03-27 18:44:34.913 086 15582.27 350.66 53064.87 88888.00 2019-03-27 18:44:35.913 086 15582.33 350.70 53064.91 88888.00 2019-03-27 18:44:36.413 086 15582.37 350.72 53064.89 88888.00 2019-03-27 18:44:36.913 086 15582.43 350.70 53064.83 88888.00 2019-03-27 18:44:37.413 086 15582.46 350.70 53064.81 88888.00 2019-03-27 18:44:37.913 086 15582.50 350.65 53064.78 88888.00 2019-03-27 18:44:38.413 086 15582.51 350.66 53064.79 88888.00 2019-03-27 18:44:38.913 086 15582.60 350.63 53064.81 88888.00 2019-03-27 18:44:39.413 086 15582.67 350.56 53064.86 88888.00 2019-03-27 18:44:39.913 086 15582.74 350.51 53064.83 88888.00 2019-03-27 18:44:40.413 086 15582.75 350.56 53064.83 88888.00 2019-03-27 18:44:40.913 086 15582.78 350.49 53064.81 88888.00 2019-03-27 18:44:41.413 086 15582.81 350.45 53064.84 88888.00 2019-03-27 18:44:41.913 086 15582.86 350.42 53064.85 88888.00 2019-03-27 18:44:42.413 086 15582.87 350.44 53064.79 88888.00 2019-03-27 18:44:42.913 086 15582.88 350.45 53064.75 88888.00 2019-03-27 18:44:43.413 086 15582.96 350.46 53064.75 88888.00 2019-03-27 18:44:43.913 086 15582.94 350.42 53064.82 88888.00 2019-03-27 18:44:44.413 086 15582.96 350.38 53064.81 88888.00 2019-03-27 18:44:44.913 086 15582.94 350.37 53064.79 88888.00 2019-03-27 18:44:45.413 086 15582.91 350.31 53064.75 88888.00 2019-03-27 18:44:45.913 086 15582.94 350.30 53064.78 88888.00 2019-03-27 18:44:46.413 086 15582.93 350.28 53064.74 88888.00 2019-03-27 18:44:46.913 086 15582.95 350.30 53064.72 88888.00 2019-03-27 18:44:47.413 086 15583.00 350.29 53064.76 88888.00 2019-03-27 18:44:47.913 086 15583.03 350.31 53064.79 88888.00 2019-03-27 18:44:48.413 086 15583.05 350.29 53064.76 88888.00 2019-03-27 18:44:48.913 086 15583.04 350.31 53064.74 88888.00 2019-03-27 18:44:49.413 086 15583.02 350.41 53064.72 88888.00 2019-03-27 18:44:49.913 086 15583.00 350.41 53064.72 88888.00 2019-03-27 18:44:50.413 086 15583.03 350.37 53064.74 88888.00 2019-03-27 18:44:50.913 086 15583.00 350.32 53064.75 88888.00 2019-03-27 18:44:51.413 086 15583.00 350.25 53064.78 88888.00 2019-03-27 18:44:51.913 086 15583.04 350.23 53064.76 88888.00 2019-03-27 18:44:52.413 086 15583.07 350.22 53064.82 88888.00 2019-03-27 18:44:52.913 086 15583.04 350.22 53064.82 88888.00 2019-03-27 18:44:53.413 086 15583.06 350.28 53064.83 88888.00 2019-03-27 18:44:53.913 086 15583.03 350.32 53064.83 88888.00 2019-03-27 18:44:54.413 086 15582.99 350.32 53064.79 88888.00 2019-03-27 18:44:54.913 086 15583.03 350.32 53064.80 88888.00 2019-03-27 18:44:55.413 086 15583.05 350.29 53064.82 88888.00 2019-03-27 18:44:55.913 086 15583.04 350.28 53064.79 88888.00 2019-03-27 18:44:56.413 086 15583.02 350.34 53064.74 88888.00 2019-03-27 18:44:56.913 086 15583.03 350.34 53064.72 88888.00 2019-03-27 18:44:57.413 086 15583.06 350.38 53064.75 88888.00 2019-03-27 18:44:57.913 086 15583.02 350.40 53064.78 88888.00 2019-03-27 18:44:58.413 086 15582.96 350.45 53064.78 88888.00 2019-03-27 18:44:58.913 086 15582.97 350.51 53064.82 88888.00 2019-03-27 18:44:59.413 086 15582.94 350.51 53064.84 88888.00 2019-03-27 18:44:59.913 086 15582.93 350.49 53064.88 88888.00 2019-03-27 18:45:00.413 086 15582.90 350.49 53064.86 88888.00 2019-03-27 18:45:00.913 086 15582.85 350.49 53064.88 88888.00 2019-03-27 18:45:01.413 086 15582.82 350.49 53064.94 88888.00 2019-03-27 18:45:01.913 086 15582.83 350.49 53064.93 88888.00 2019-03-27 18:45:02.413 086 15582.81 350.50 53064.93 88888.00 2019-03-27 18:45:02.913 086 15582.78 350.51 53064.95 88888.00 2019-03-27 18:45:03.413 086 15582.75 350.54 53065.01 88888.00 2019-03-27 18:45:03.913 086 15582.70 350.55 53064.99 88888.00 2019-03-27 18:45:04.413 086 15582.70 350.60 53064.93 88888.00 2019-03-27 18:45:04.913 086 15582.72 350.68 53064.90 88888.00 2019-03-27 18:45:05.413 086 15582.70 350.68 53064.93 88888.00 2019-03-27 18:45:05.913 086 15582.68 350.68 53064.93 88888.00 2019-03-27 18:45:06.413 086 15582.69 350.68 53064.94 88888.00 2019-03-27 18:45:06.913 086 15582.69 350.68 53065.03 88888.00 2019-03-27 18:45:07.413 086 15582.68 350.65 53065.05 88888.00 2019-03-27 18:45:07.913 086 15582.74 350.66 53065.06 88888.00 2019-03-27 18:45:08.413 086 15582.74 350.60 53065.01 88888.00 2019-03-27 18:45:08.913 086 15582.76 350.54 53064.99 88888.00 2019-03-27 18:45:09.413 086 15582.75 350.54 53064.95 88888.00 2019-03-27 18:45:09.913 086 15582.81 350.55 53064.99 88888.00 2019-03-27 18:45:10.413 086 15582.78 350.57 53065.02 88888.00 2019-03-27 18:45:10.913 086 15582.82 350.59 53064.95 88888.00 2019-03-27 18:45:11.413 086 15582.82 350.59 53064.91 88888.00 2019-03-27 18:45:11.913 086 15582.82 350.58 53064.96 88888.00 2019-03-27 18:45:12.413 086 15582.82 350.60 53064.96 88888.00 2019-03-27 18:45:12.913 086 15582.90 350.62 53064.97 88888.00 2019-03-27 18:45:13.413 086 15582.97 350.60 53065.02 88888.00 2019-03-27 18:45:13.913 086 15582.99 350.59 53065.02 88888.00 2019-03-27 18:45:14.413 086 15582.96 350.57 53064.95 88888.00 2019-03-27 18:45:14.913 086 15583.03 350.55 53064.92 88888.00 2019-03-27 18:45:15.413 086 15583.02 350.57 53064.91 88888.00 2019-03-27 18:45:15.913 086 15583.04 350.59 53064.94 88888.00 2019-03-27 18:45:16.413 086 15583.03 350.59 53064.96 88888.00 2019-03-27 18:45:16.913 086 15583.07 350.60 53064.97 88888.00 2019-03-27 18:45:17.413 086 15583.09 350.56 53064.94 88888.00 2019-03-27 18:45:17.913 086 15583.07 350.59 53064.90 88888.00 2019-03-27 18:45:18.413 086 15583.09 350.63 53064.92 88888.00 2019-03-27 18:45:18.913 086 15583.14 350.64 53064.95 88888.00 2019-03-27 18:45:19.413 086 15583.14 350.65 53064.96 88888.00 2019-03-27 18:45:19.913 086 15583.14 350.63 53064.96 88888.00 2019-03-27 18:45:20.413 086 15583.15 350.72 53064.92 88888.00 2019-03-27 18:45:20.913 086 15583.19 350.76 53064.94 88888.00 2019-03-27 18:45:21.413 086 15583.21 350.76 53064.94 88888.00 2019-03-27 18:45:21.913 086 15583.23 350.76 53064.93 88888.00 2019-03-27 18:45:22.413 086 15583.23 350.72 53064.96 88888.00 2019-03-27 18:45:22.913 086 15583.28 350.70 53064.94 88888.00 2019-03-27 18:45:23.413 086 15583.28 350.65 53064.96 88888.00 2019-03-27 18:45:23.913 086 15583.32 350.64 53064.96 88888.00 2019-03-27 18:45:24.413 086 15583.34 350.62 53065.02 88888.00 2019-03-27 18:45:24.913 086 15583.37 350.55 53064.99 88888.00 2019-03-27 18:45:25.413 086 15583.31 350.54 53064.95 88888.00 2019-03-27 18:45:25.913 086 15583.31 350.57 53065.00 88888.00 2019-03-27 18:45:26.413 086 15583.33 350.59 53065.00 88888.00 2019-03-27 18:45:26.913 086 15583.32 350.54 53064.95 88888.00 2019-03-27 18:45:27.413 086 15583.32 350.49 53064.93 88888.00 2019-03-27 18:45:27.913 086 15583.32 350.50 53064.95 88888.00 2019-03-27 18:45:28.413 086 15583.31 350.50 53064.95 88888.00 2019-03-27 18:45:28.913 086 15583.27 350.46 53064.99 88888.00 2019-03-27 18:45:29.413 086 15583.29 350.49 53065.00 88888.00 2019-03-27 18:45:29.913 086 15583.37 350.54 53065.05 88888.00 2019-03-27 18:45:30.413 086 15583.32 350.51 53064.97 88888.00 2019-03-27 18:45:30.913 086 15583.31 350.50 53065.00 88888.00 2019-03-27 18:45:31.413 086 15583.29 350.53 53064.97 88888.00 2019-03-27 18:45:31.913 086 15583.29 350.49 53064.97 88888.00 2019-03-27 18:45:32.413 086 15583.32 350.48 53065.01 88888.00 2019-03-27 18:45:32.913 086 15583.32 350.44 53065.00 88888.00 2019-03-27 18:45:33.413 086 15583.30 350.36 53064.97 88888.00 2019-03-27 18:45:33.913 086 15583.32 350.33 53064.97 88888.00 2019-03-27 18:45:34.413 086 15583.34 350.34 53064.95 88888.00 2019-03-27 18:45:34.913 086 15583.32 350.33 53064.91 88888.00 2019-03-27 18:45:35.413 086 15583.32 350.33 53064.90 88888.00 2019-03-27 18:45:35.913 086 15583.38 350.37 53064.92 88888.00 2019-03-27 18:45:36.413 086 15583.40 350.42 53064.97 88888.00 2019-03-27 18:45:36.913 086 15583.46 350.45 53064.92 88888.00 2019-03-27 18:45:37.413 086 15583.45 350.38 53064.91 88888.00 2019-03-27 18:45:37.913 086 15583.49 350.31 53064.92 88888.00 2019-03-27 18:45:38.413 086 15583.55 350.27 53064.94 88888.00 2019-03-27 18:45:38.913 086 15583.54 350.28 53064.95 88888.00 2019-03-27 18:45:39.413 086 15583.59 350.25 53065.01 88888.00 2019-03-27 18:45:39.913 086 15583.67 350.32 53064.96 88888.00 2019-03-27 18:45:40.913 086 15583.75 350.42 53064.93 88888.00 2019-03-27 18:45:41.413 086 15583.86 350.42 53064.94 88888.00 2019-03-27 18:45:41.913 086 15583.94 350.41 53064.94 88888.00 2019-03-27 18:45:42.413 086 15583.95 350.39 53064.94 88888.00 2019-03-27 18:45:42.913 086 15583.99 350.42 53064.94 88888.00 2019-03-27 18:45:43.413 086 15584.04 350.45 53064.95 88888.00 2019-03-27 18:45:43.913 086 15584.10 350.45 53064.95 88888.00 2019-03-27 18:45:44.413 086 15584.11 350.46 53065.02 88888.00 2019-03-27 18:45:44.913 086 15584.17 350.51 53064.99 88888.00 2019-03-27 18:45:45.413 086 15584.18 350.53 53064.97 88888.00 2019-03-27 18:45:45.913 086 15584.15 350.54 53064.99 88888.00 2019-03-27 18:45:46.413 086 15584.18 350.50 53064.97 88888.00 2019-03-27 18:45:46.913 086 15584.27 350.46 53064.97 88888.00 2019-03-27 18:45:47.413 086 15584.26 350.47 53064.97 88888.00 2019-03-27 18:45:47.913 086 15584.26 350.51 53065.00 88888.00 2019-03-27 18:45:48.413 086 15584.29 350.56 53064.96 88888.00 2019-03-27 18:45:48.913 086 15584.26 350.51 53064.95 88888.00 2019-03-27 18:45:49.413 086 15584.23 350.44 53064.92 88888.00 2019-03-27 18:45:49.913 086 15584.21 350.39 53064.92 88888.00 2019-03-27 18:45:50.413 086 15584.23 350.44 53064.93 88888.00 2019-03-27 18:45:50.913 086 15584.28 350.45 53065.01 88888.00 2019-03-27 18:45:51.413 086 15584.29 350.45 53064.99 88888.00 2019-03-27 18:45:51.913 086 15584.26 350.39 53064.97 88888.00 2019-03-27 18:45:52.413 086 15584.28 350.38 53064.95 88888.00 2019-03-27 18:45:52.913 086 15584.26 350.44 53064.96 88888.00 2019-03-27 18:45:53.413 086 15584.22 350.47 53065.01 88888.00 2019-03-27 18:45:53.913 086 15584.23 350.45 53065.07 88888.00 2019-03-27 18:45:54.413 086 15584.22 350.46 53065.10 88888.00 2019-03-27 18:45:54.913 086 15584.18 350.55 53065.03 88888.00 2019-03-27 18:45:55.413 086 15584.21 350.57 53065.04 88888.00 2019-03-27 18:45:55.913 086 15584.23 350.51 53065.05 88888.00 2019-03-27 18:45:56.413 086 15584.23 350.48 53065.03 88888.00 2019-03-27 18:45:56.913 086 15584.23 350.50 53065.04 88888.00 2019-03-27 18:45:57.413 086 15584.18 350.46 53065.04 88888.00 2019-03-27 18:45:57.913 086 15584.15 350.42 53065.06 88888.00 2019-03-27 18:45:58.913 086 15584.10 350.50 53065.05 88888.00 2019-03-27 18:45:59.413 086 15584.06 350.44 53065.08 88888.00 2019-03-27 18:45:59.913 086 15584.04 350.42 53065.10 88888.00 2019-03-27 18:46:00.413 086 15584.08 350.41 53065.07 88888.00 2019-03-27 18:46:00.913 086 15584.10 350.45 53065.06 88888.00 2019-03-27 18:46:01.413 086 15584.10 350.44 53065.10 88888.00 2019-03-27 18:46:01.913 086 15584.09 350.47 53065.11 88888.00 2019-03-27 18:46:02.413 086 15584.10 350.51 53065.11 88888.00 2019-03-27 18:46:02.913 086 15584.11 350.49 53065.06 88888.00 2019-03-27 18:46:03.413 086 15584.08 350.49 53065.09 88888.00 2019-03-27 18:46:03.913 086 15584.05 350.46 53065.05 88888.00 2019-03-27 18:46:04.413 086 15584.06 350.46 53065.03 88888.00 2019-03-27 18:46:04.913 086 15584.12 350.48 53065.04 88888.00 2019-03-27 18:46:05.413 086 15584.10 350.47 53065.04 88888.00 2019-03-27 18:46:05.913 086 15584.11 350.40 53065.02 88888.00 2019-03-27 18:46:06.413 086 15584.09 350.39 53064.99 88888.00 2019-03-27 18:46:06.913 086 15584.08 350.46 53065.01 88888.00 2019-03-27 18:46:07.413 086 15584.14 350.50 53064.96 88888.00 2019-03-27 18:46:07.913 086 15584.19 350.48 53064.96 88888.00 2019-03-27 18:46:08.413 086 15584.22 350.40 53065.00 88888.00 2019-03-27 18:46:08.913 086 15584.23 350.37 53065.00 88888.00 2019-03-27 18:46:09.413 086 15584.30 350.34 53065.07 88888.00 2019-03-27 18:46:09.913 086 15584.35 350.31 53065.04 88888.00 2019-03-27 18:46:10.413 086 15584.39 350.27 53065.03 88888.00 2019-03-27 18:46:10.913 086 15584.44 350.23 53065.01 88888.00 2019-03-27 18:46:11.413 086 15584.53 350.33 53064.95 88888.00 2019-03-27 18:46:11.913 086 15584.57 350.41 53064.94 88888.00 2019-03-27 18:46:12.413 086 15584.58 350.38 53064.99 88888.00 2019-03-27 18:46:12.913 086 15584.58 350.32 53064.95 88888.00 2019-03-27 18:46:13.413 086 15584.58 350.31 53064.91 88888.00 2019-03-27 18:46:13.913 086 15584.62 350.33 53064.90 88888.00 2019-03-27 18:46:14.413 086 15584.67 350.40 53064.94 88888.00 2019-03-27 18:46:14.913 086 15584.71 350.47 53064.87 88888.00 2019-03-27 18:46:15.413 086 15584.75 350.46 53064.86 88888.00 2019-03-27 18:46:15.913 086 15584.76 350.39 53064.83 88888.00 2019-03-27 18:46:16.413 086 15584.82 350.36 53064.80 88888.00 2019-03-27 18:46:16.913 086 15584.87 350.33 53064.87 88888.00 2019-03-27 18:46:17.413 086 15584.92 350.32 53064.90 88888.00 2019-03-27 18:46:17.913 086 15584.94 350.31 53064.90 88888.00 2019-03-27 18:46:18.413 086 15584.92 350.23 53064.84 88888.00 2019-03-27 18:46:18.913 086 15584.93 350.24 53064.81 88888.00 2019-03-27 18:46:19.413 086 15584.96 350.25 53064.80 88888.00 2019-03-27 18:46:19.913 086 15584.94 350.23 53064.78 88888.00 2019-03-27 18:46:20.413 086 15584.93 350.18 53064.78 88888.00 2019-03-27 18:46:20.913 086 15584.94 350.05 53064.74 88888.00 2019-03-27 18:46:21.413 086 15585.00 350.02 53064.78 88888.00 2019-03-27 18:46:22.413 086 15585.01 350.01 53064.82 88888.00 2019-03-27 18:46:22.913 086 15584.95 349.97 53064.79 88888.00 2019-03-27 18:46:23.413 086 15584.94 349.99 53064.76 88888.00 2019-03-27 18:46:23.913 086 15584.89 349.96 53064.78 88888.00 2019-03-27 18:46:24.413 086 15584.92 349.93 53064.76 88888.00 2019-03-27 18:46:24.913 086 15584.93 349.97 53064.76 88888.00 2019-03-27 18:46:25.413 086 15584.86 350.03 53064.74 88888.00 2019-03-27 18:46:25.913 086 15584.82 350.04 53064.76 88888.00 2019-03-27 18:46:26.413 086 15584.85 350.04 53064.80 88888.00 2019-03-27 18:46:26.913 086 15584.81 350.05 53064.79 88888.00 2019-03-27 18:46:27.413 086 15584.77 350.11 53064.78 88888.00 2019-03-27 18:46:27.913 086 15584.77 350.12 53064.79 88888.00 2019-03-27 18:46:28.413 086 15584.74 350.10 53064.80 88888.00 2019-03-27 18:46:28.913 086 15584.73 350.07 53064.85 88888.00 2019-03-27 18:46:29.413 086 15584.72 350.15 53064.84 88888.00 2019-03-27 18:46:29.913 086 15584.67 350.24 53064.75 88888.00 2019-03-27 18:46:30.413 086 15584.67 350.22 53064.79 88888.00 2019-03-27 18:46:30.913 086 15584.63 350.21 53064.89 88888.00 2019-03-27 18:46:31.413 086 15584.63 350.22 53064.89 88888.00 2019-03-27 18:46:32.413 086 15584.60 350.23 53064.92 88888.00 2019-03-27 18:46:32.913 086 15584.62 350.30 53064.91 88888.00 2019-03-27 18:46:33.413 086 15584.58 350.39 53064.92 88888.00 2019-03-27 18:46:33.913 086 15584.59 350.36 53064.96 88888.00 2019-03-27 18:46:34.413 086 15584.63 350.33 53065.05 88888.00 2019-03-27 18:46:34.913 086 15584.59 350.33 53065.06 88888.00 2019-03-27 18:46:35.413 086 15584.58 350.32 53065.02 88888.00 2019-03-27 18:46:35.913 086 15584.57 350.38 53065.03 88888.00 2019-03-27 18:46:36.413 086 15584.58 350.39 53065.01 88888.00 2019-03-27 18:46:36.913 086 15584.60 350.40 53065.04 88888.00 2019-03-27 18:46:37.413 086 15584.55 350.44 53065.05 88888.00 2019-03-27 18:46:37.913 086 15584.55 350.48 53065.08 88888.00 2019-03-27 18:46:38.413 086 15584.57 350.45 53065.08 88888.00 2019-03-27 18:46:38.913 086 15584.62 350.46 53065.09 88888.00 2019-03-27 18:46:39.413 086 15584.62 350.42 53065.13 88888.00 2019-03-27 18:46:39.913 086 15584.66 350.40 53065.10 88888.00 2019-03-27 18:46:40.413 086 15584.67 350.46 53065.11 88888.00 2019-03-27 18:46:40.913 086 15584.62 350.49 53065.10 88888.00 2019-03-27 18:46:41.413 086 15584.67 350.48 53065.06 88888.00 2019-03-27 18:46:41.913 086 15584.65 350.50 53065.02 88888.00 2019-03-27 18:46:42.413 086 15584.73 350.49 53065.05 88888.00 2019-03-27 18:46:42.913 086 15584.73 350.44 53065.10 88888.00 2019-03-27 18:46:43.413 086 15584.74 350.41 53065.03 88888.00 2019-03-27 18:46:43.913 086 15584.76 350.46 53065.02 88888.00 2019-03-27 18:46:44.413 086 15584.76 350.44 53065.02 88888.00 2019-03-27 18:46:44.913 086 15584.80 350.45 53064.96 88888.00 2019-03-27 18:46:45.413 086 15584.81 350.47 53065.00 88888.00 2019-03-27 18:46:45.913 086 15584.77 350.47 53064.95 88888.00 2019-03-27 18:46:46.413 086 15584.76 350.48 53064.94 88888.00 2019-03-27 18:46:46.913 086 15584.81 350.47 53064.96 88888.00 2019-03-27 18:46:47.413 086 15584.84 350.48 53064.97 88888.00 2019-03-27 18:46:47.913 086 15584.84 350.45 53065.04 88888.00 2019-03-27 18:46:48.413 086 15584.86 350.44 53065.01 88888.00 2019-03-27 18:46:48.913 086 15584.86 350.48 53064.97 88888.00 2019-03-27 18:46:49.413 086 15584.92 350.46 53064.96 88888.00 2019-03-27 18:46:49.913 086 15584.99 350.50 53065.01 88888.00 2019-03-27 18:46:50.413 086 15585.01 350.53 53064.99 88888.00 2019-03-27 18:46:50.913 086 15585.02 350.53 53064.95 88888.00 2019-03-27 18:46:51.413 086 15584.95 350.50 53064.94 88888.00 2019-03-27 18:46:51.913 086 15584.94 350.46 53064.95 88888.00 2019-03-27 18:46:52.413 086 15584.94 350.49 53064.94 88888.00 2019-03-27 18:46:52.913 086 15585.01 350.56 53064.97 88888.00 2019-03-27 18:46:53.413 086 15585.05 350.50 53064.96 88888.00 2019-03-27 18:46:53.913 086 15585.10 350.41 53064.97 88888.00 2019-03-27 18:46:54.413 086 15585.09 350.37 53065.00 88888.00 2019-03-27 18:46:54.913 086 15585.13 350.34 53064.95 88888.00 2019-03-27 18:46:55.413 086 15585.13 350.38 53064.94 88888.00 2019-03-27 18:46:55.913 086 15585.21 350.46 53064.95 88888.00 2019-03-27 18:46:56.413 086 15585.24 350.47 53064.95 88888.00 2019-03-27 18:46:56.913 086 15585.27 350.42 53064.95 88888.00 2019-03-27 18:46:57.413 086 15585.27 350.38 53064.92 88888.00 2019-03-27 18:46:57.913 086 15585.31 350.33 53064.95 88888.00 2019-03-27 18:46:58.413 086 15585.30 350.34 53064.94 88888.00 2019-03-27 18:46:58.913 086 15585.30 350.31 53064.92 88888.00 2019-03-27 18:46:59.413 086 15585.30 350.28 53064.89 88888.00 2019-03-27 18:46:59.913 086 15585.29 350.24 53064.89 88888.00 2019-03-27 18:47:00.413 086 15585.30 350.27 53064.92 88888.00 2019-03-27 18:47:00.913 086 15585.30 350.24 53064.87 88888.00 2019-03-27 18:47:01.413 086 15585.31 350.12 53064.87 88888.00 2019-03-27 18:47:01.913 086 15585.33 350.10 53064.86 88888.00 2019-03-27 18:47:02.413 086 15585.35 350.15 53064.90 88888.00 2019-03-27 18:47:02.913 086 15585.35 350.23 53064.99 88888.00 2019-03-27 18:47:03.913 086 15585.28 350.30 53064.97 88888.00 2019-03-27 18:47:04.413 086 15585.30 350.25 53065.02 88888.00 2019-03-27 18:47:04.913 086 15585.27 350.22 53065.01 88888.00 2019-03-27 18:47:05.413 086 15585.28 350.23 53064.94 88888.00 2019-03-27 18:47:05.913 086 15585.28 350.24 53064.97 88888.00 2019-03-27 18:47:06.413 086 15585.29 350.22 53065.02 88888.00 2019-03-27 18:47:06.913 086 15585.29 350.24 53065.04 88888.00 2019-03-27 18:47:07.413 086 15585.22 350.28 53065.04 88888.00 2019-03-27 18:47:07.913 086 15585.21 350.28 53065.05 88888.00 2019-03-27 18:47:08.413 086 15585.19 350.24 53065.09 88888.00 2019-03-27 18:47:08.913 086 15585.19 350.28 53065.07 88888.00 2019-03-27 18:47:09.413 086 15585.19 350.33 53065.11 88888.00 2019-03-27 18:47:09.913 086 15585.20 350.39 53065.11 88888.00 2019-03-27 18:47:10.413 086 15585.23 350.47 53065.09 88888.00 2019-03-27 18:47:10.913 086 15585.24 350.44 53065.12 88888.00 2019-03-27 18:47:11.413 086 15585.22 350.42 53065.15 88888.00 2019-03-27 18:47:11.913 086 15585.18 350.41 53065.11 88888.00 2019-03-27 18:47:12.413 086 15585.22 350.46 53065.15 88888.00 2019-03-27 18:47:12.913 086 15585.21 350.49 53065.15 88888.00 2019-03-27 18:47:13.913 086 15585.17 350.50 53065.14 88888.00 2019-03-27 18:47:14.413 086 15585.18 350.56 53065.22 88888.00 2019-03-27 18:47:14.913 086 15585.21 350.49 53065.20 88888.00 2019-03-27 18:47:15.413 086 15585.21 350.51 53065.20 88888.00 2019-03-27 18:47:15.913 086 15585.16 350.51 53065.20 88888.00 2019-03-27 18:47:16.413 086 15585.14 350.49 53065.19 88888.00 2019-03-27 18:47:16.913 086 15585.20 350.47 53065.22 88888.00 2019-03-27 18:47:17.413 086 15585.28 350.51 53065.27 88888.00 2019-03-27 18:47:17.913 086 15585.26 350.57 53065.30 88888.00 2019-03-27 18:47:18.413 086 15585.28 350.60 53065.20 88888.00 2019-03-27 18:47:18.913 086 15585.23 350.60 53065.22 88888.00 2019-03-27 18:47:19.413 086 15585.22 350.66 53065.25 88888.00 2019-03-27 18:47:19.913 086 15585.29 350.63 53065.24 88888.00 2019-03-27 18:47:20.413 086 15585.32 350.66 53065.21 88888.00 2019-03-27 18:47:20.913 086 15585.30 350.67 53065.23 88888.00 2019-03-27 18:47:21.913 086 15585.32 350.66 53065.30 88888.00 2019-03-27 18:47:22.413 086 15585.33 350.67 53065.30 88888.00 2019-03-27 18:47:22.913 086 15585.33 350.66 53065.30 88888.00 2019-03-27 18:47:23.413 086 15585.33 350.65 53065.27 88888.00 2019-03-27 18:47:23.913 086 15585.36 350.68 53065.22 88888.00 2019-03-27 18:47:24.413 086 15585.35 350.63 53065.21 88888.00 2019-03-27 18:47:24.913 086 15585.35 350.63 53065.22 88888.00 2019-03-27 18:47:25.413 086 15585.30 350.66 53065.17 88888.00 2019-03-27 18:47:25.913 086 15585.22 350.70 53065.17 88888.00 2019-03-27 18:47:26.413 086 15585.22 350.66 53065.22 88888.00 2019-03-27 18:47:26.913 086 15585.26 350.65 53065.24 88888.00 2019-03-27 18:47:27.413 086 15585.22 350.75 53065.29 88888.00 2019-03-27 18:47:27.913 086 15585.18 350.79 53065.24 88888.00 2019-03-27 18:47:28.413 086 15585.16 350.68 53065.21 88888.00 2019-03-27 18:47:28.913 086 15585.12 350.62 53065.19 88888.00 2019-03-27 18:47:29.413 086 15585.08 350.59 53065.27 88888.00 2019-03-27 18:47:29.913 086 15585.05 350.49 53065.29 88888.00 2019-03-27 18:47:30.413 086 15585.04 350.50 53065.32 88888.00 2019-03-27 18:47:30.913 086 15585.01 350.50 53065.27 88888.00 2019-03-27 18:47:31.413 086 15584.96 350.56 53065.24 88888.00 2019-03-27 18:47:31.913 086 15585.02 350.50 53065.24 88888.00 2019-03-27 18:47:32.413 086 15584.99 350.53 53065.22 88888.00 2019-03-27 18:47:32.913 086 15585.01 350.54 53065.26 88888.00 2019-03-27 18:47:33.413 086 15584.99 350.50 53065.24 88888.00 2019-03-27 18:47:33.913 086 15585.00 350.45 53065.24 88888.00 2019-03-27 18:47:34.413 086 15585.08 350.46 53065.27 88888.00 2019-03-27 18:47:35.413 086 15585.04 350.53 53065.26 88888.00 2019-03-27 18:47:35.913 086 15585.01 350.60 53065.26 88888.00 2019-03-27 18:47:36.413 086 15585.02 350.62 53065.25 88888.00 2019-03-27 18:47:36.913 086 15585.04 350.66 53065.27 88888.00 2019-03-27 18:47:37.413 086 15585.04 350.70 53065.28 88888.00 2019-03-27 18:47:37.913 086 15585.10 350.71 53065.30 88888.00 2019-03-27 18:47:38.413 086 15585.12 350.68 53065.27 88888.00 2019-03-27 18:47:38.913 086 15585.11 350.73 53065.24 88888.00 2019-03-27 18:47:39.413 086 15585.04 350.74 53065.29 88888.00 2019-03-27 18:47:39.913 086 15585.08 350.72 53065.24 88888.00 2019-03-27 18:47:40.413 086 15585.08 350.79 53065.21 88888.00 2019-03-27 18:47:40.913 086 15585.08 350.80 53065.23 88888.00 2019-03-27 18:47:41.413 086 15585.17 350.80 53065.24 88888.00 2019-03-27 18:47:41.913 086 15585.20 350.76 53065.23 88888.00 2019-03-27 18:47:42.404 086 15585.21 350.70 53065.17 88888.00 2019-03-27 18:47:42.904 086 15585.26 350.67 53065.14 88888.00 2019-03-27 18:47:43.404 086 15585.24 350.65 53065.17 88888.00 2019-03-27 18:47:43.904 086 15585.29 350.60 53065.19 88888.00 2019-03-27 18:47:44.404 086 15585.31 350.64 53065.11 88888.00 2019-03-27 18:47:44.904 086 15585.32 350.63 53065.09 88888.00 2019-03-27 18:47:45.404 086 15585.33 350.58 53065.14 88888.00 2019-03-27 18:47:45.904 086 15585.41 350.57 53065.12 88888.00 2019-03-27 18:47:46.404 086 15585.40 350.59 53065.12 88888.00 2019-03-27 18:47:46.904 086 15585.40 350.60 53065.16 88888.00 2019-03-27 18:47:47.404 086 15585.40 350.53 53065.13 88888.00 2019-03-27 18:47:47.904 086 15585.46 350.55 53065.11 88888.00 2019-03-27 18:47:48.404 086 15585.48 350.56 53065.07 88888.00 2019-03-27 18:47:48.904 086 15585.45 350.47 53065.14 88888.00 2019-03-27 18:47:49.404 086 15585.48 350.48 53065.14 88888.00 2019-03-27 18:47:49.904 086 15585.48 350.53 53065.12 88888.00 2019-03-27 18:47:50.404 086 15585.44 350.57 53065.11 88888.00 2019-03-27 18:47:50.904 086 15585.46 350.57 53065.07 88888.00 2019-03-27 18:47:51.404 086 15585.48 350.60 53065.08 88888.00 2019-03-27 18:47:51.904 086 15585.50 350.53 53065.10 88888.00 2019-03-27 18:47:52.404 086 15585.47 350.51 53065.09 88888.00 2019-03-27 18:47:52.904 086 15585.50 350.49 53065.09 88888.00 2019-03-27 18:47:53.404 086 15585.51 350.47 53065.08 88888.00 2019-03-27 18:47:53.904 086 15585.54 350.47 53065.08 88888.00 2019-03-27 18:47:54.404 086 15585.53 350.46 53065.12 88888.00 2019-03-27 18:47:55.404 086 15585.54 350.51 53065.13 88888.00 2019-03-27 18:47:55.904 086 15585.49 350.54 53065.13 88888.00 2019-03-27 18:47:56.404 086 15585.49 350.59 53065.12 88888.00 2019-03-27 18:47:56.904 086 15585.46 350.58 53065.13 88888.00 2019-03-27 18:47:57.404 086 15585.46 350.53 53065.15 88888.00 2019-03-27 18:47:57.904 086 15585.46 350.49 53065.14 88888.00 2019-03-27 18:47:58.404 086 15585.47 350.50 53065.16 88888.00 2019-03-27 18:47:58.904 086 15585.45 350.44 53065.14 88888.00 2019-03-27 18:47:59.404 086 15585.42 350.45 53065.13 88888.00 2019-03-27 18:47:59.904 086 15585.47 350.45 53065.09 88888.00 2019-03-27 18:48:00.404 086 15585.46 350.44 53065.10 88888.00 2019-03-27 18:48:00.904 086 15585.45 350.39 53065.12 88888.00 2019-03-27 18:48:01.404 086 15585.48 350.36 53065.15 88888.00 2019-03-27 18:48:01.904 086 15585.54 350.40 53065.21 88888.00 2019-03-27 18:48:02.404 086 15585.50 350.41 53065.19 88888.00 2019-03-27 18:48:02.904 086 15585.46 350.42 53065.14 88888.00 2019-03-27 18:48:03.404 086 15585.47 350.41 53065.19 88888.00 2019-03-27 18:48:03.904 086 15585.41 350.48 53065.19 88888.00 2019-03-27 18:48:04.404 086 15585.38 350.55 53065.19 88888.00 2019-03-27 18:48:04.904 086 15585.35 350.49 53065.17 88888.00 2019-03-27 18:48:05.404 086 15585.39 350.48 53065.16 88888.00 2019-03-27 18:48:05.904 086 15585.37 350.46 53065.17 88888.00 2019-03-27 18:48:06.404 086 15585.35 350.48 53065.20 88888.00 2019-03-27 18:48:06.904 086 15585.37 350.46 53065.21 88888.00 2019-03-27 18:48:07.404 086 15585.39 350.46 53065.23 88888.00 2019-03-27 18:48:07.904 086 15585.40 350.47 53065.25 88888.00 2019-03-27 18:48:08.404 086 15585.39 350.49 53065.28 88888.00 2019-03-27 18:48:08.904 086 15585.42 350.50 53065.26 88888.00 2019-03-27 18:48:09.404 086 15585.41 350.51 53065.28 88888.00 2019-03-27 18:48:09.904 086 15585.44 350.57 53065.26 88888.00 2019-03-27 18:48:10.404 086 15585.44 350.60 53065.26 88888.00 2019-03-27 18:48:10.904 086 15585.46 350.59 53065.33 88888.00 2019-03-27 18:48:11.404 086 15585.46 350.58 53065.35 88888.00 2019-03-27 18:48:11.904 086 15585.45 350.57 53065.35 88888.00 2019-03-27 18:48:12.404 086 15585.50 350.53 53065.33 88888.00 2019-03-27 18:48:12.904 086 15585.50 350.53 53065.31 88888.00 2019-03-27 18:48:13.404 086 15585.46 350.59 53065.37 88888.00 2019-03-27 18:48:13.904 086 15585.47 350.63 53065.36 88888.00 2019-03-27 18:48:14.404 086 15585.47 350.64 53065.35 88888.00 2019-03-27 18:48:14.904 086 15585.49 350.67 53065.37 88888.00 2019-03-27 18:48:15.404 086 15585.49 350.77 53065.45 88888.00 2019-03-27 18:48:15.904 086 15585.50 350.80 53065.48 88888.00 2019-03-27 18:48:16.404 086 15585.55 350.81 53065.51 88888.00 2019-03-27 18:48:16.904 086 15585.58 350.82 53065.46 88888.00 2019-03-27 18:48:17.404 086 15585.63 350.77 53065.45 88888.00 2019-03-27 18:48:17.904 086 15585.64 350.73 53065.42 88888.00 2019-03-27 18:48:18.404 086 15585.60 350.77 53065.41 88888.00 2019-03-27 18:48:18.904 086 15585.58 350.82 53065.45 88888.00 2019-03-27 18:48:19.404 086 15585.64 350.82 53065.42 88888.00 2019-03-27 18:48:19.904 086 15585.65 350.79 53065.41 88888.00 2019-03-27 18:48:20.404 086 15585.66 350.82 53065.46 88888.00 2019-03-27 18:48:20.904 086 15585.73 350.81 53065.47 88888.00 2019-03-27 18:48:21.404 086 15585.77 350.82 53065.48 88888.00 2019-03-27 18:48:21.904 086 15585.78 350.83 53065.46 88888.00 2019-03-27 18:48:22.404 086 15585.83 350.87 53065.45 88888.00 2019-03-27 18:48:22.904 086 15585.81 350.79 53065.41 88888.00 2019-03-27 18:48:23.404 086 15585.75 350.75 53065.44 88888.00 2019-03-27 18:48:23.904 086 15585.80 350.75 53065.49 88888.00 2019-03-27 18:48:24.404 086 15585.76 350.77 53065.49 88888.00 2019-03-27 18:48:24.904 086 15585.78 350.75 53065.49 88888.00 2019-03-27 18:48:25.404 086 15585.78 350.75 53065.51 88888.00 2019-03-27 18:48:25.904 086 15585.80 350.81 53065.47 88888.00 2019-03-27 18:48:26.404 086 15585.76 350.82 53065.45 88888.00 2019-03-27 18:48:26.904 086 15585.72 350.76 53065.50 88888.00 2019-03-27 18:48:27.404 086 15585.68 350.71 53065.46 88888.00 2019-03-27 18:48:27.904 086 15585.66 350.70 53065.46 88888.00 2019-03-27 18:48:28.404 086 15585.67 350.68 53065.52 88888.00 2019-03-27 18:48:28.904 086 15585.68 350.73 53065.50 88888.00 2019-03-27 18:48:29.404 086 15585.68 350.73 53065.45 88888.00 2019-03-27 18:48:29.904 086 15585.66 350.72 53065.43 88888.00 2019-03-27 18:48:30.404 086 15585.62 350.63 53065.45 88888.00 2019-03-27 18:48:30.904 086 15585.60 350.56 53065.42 88888.00 2019-03-27 18:48:31.404 086 15585.60 350.55 53065.42 88888.00 2019-03-27 18:48:31.904 086 15585.57 350.57 53065.42 88888.00 2019-03-27 18:48:32.404 086 15585.60 350.53 53065.44 88888.00 2019-03-27 18:48:32.904 086 15585.54 350.44 53065.39 88888.00 2019-03-27 18:48:33.404 086 15585.53 350.46 53065.39 88888.00 2019-03-27 18:48:33.904 086 15585.53 350.51 53065.39 88888.00 2019-03-27 18:48:34.404 086 15585.56 350.54 53065.41 88888.00 2019-03-27 18:48:34.904 086 15585.50 350.54 53065.39 88888.00 2019-03-27 18:48:35.404 086 15585.44 350.50 53065.41 88888.00 2019-03-27 18:48:35.904 086 15585.49 350.48 53065.41 88888.00 2019-03-27 18:48:36.904 086 15585.51 350.45 53065.36 88888.00 2019-03-27 18:48:37.404 086 15585.53 350.45 53065.34 88888.00 2019-03-27 18:48:37.904 086 15585.50 350.46 53065.32 88888.00 2019-03-27 18:48:38.404 086 15585.53 350.46 53065.36 88888.00 2019-03-27 18:48:38.904 086 15585.57 350.47 53065.37 88888.00 2019-03-27 18:48:39.404 086 15585.54 350.49 53065.33 88888.00 2019-03-27 18:48:39.904 086 15585.53 350.49 53065.33 88888.00 2019-03-27 18:48:40.404 086 15585.49 350.48 53065.32 88888.00 2019-03-27 18:48:40.904 086 15585.49 350.47 53065.37 88888.00 2019-03-27 18:48:41.404 086 15585.51 350.41 53065.37 88888.00 2019-03-27 18:48:41.904 086 15585.49 350.39 53065.39 88888.00 2019-03-27 18:48:42.404 086 15585.44 350.38 53065.37 88888.00 2019-03-27 18:48:42.904 086 15585.42 350.37 53065.39 88888.00 2019-03-27 18:48:43.404 086 15585.41 350.39 53065.37 88888.00 2019-03-27 18:48:43.904 086 15585.38 350.41 53065.40 88888.00 2019-03-27 18:48:44.404 086 15585.37 350.40 53065.35 88888.00 2019-03-27 18:48:44.904 086 15585.37 350.34 53065.42 88888.00 2019-03-27 18:48:45.404 086 15585.39 350.34 53065.43 88888.00 2019-03-27 18:48:45.904 086 15585.37 350.40 53065.46 88888.00 2019-03-27 18:48:46.404 086 15585.35 350.45 53065.45 88888.00 2019-03-27 18:48:46.904 086 15585.29 350.48 53065.44 88888.00 2019-03-27 18:48:47.404 086 15585.28 350.50 53065.45 88888.00 2019-03-27 18:48:47.904 086 15585.23 350.53 53065.47 88888.00 2019-03-27 18:48:48.404 086 15585.26 350.48 53065.45 88888.00 2019-03-27 18:48:48.904 086 15585.22 350.45 53065.43 88888.00 2019-03-27 18:48:49.404 086 15585.17 350.46 53065.46 88888.00 2019-03-27 18:48:49.904 086 15585.13 350.46 53065.52 88888.00 2019-03-27 18:48:50.404 086 15585.08 350.46 53065.51 88888.00 2019-03-27 18:48:50.904 086 15585.07 350.48 53065.52 88888.00 2019-03-27 18:48:51.404 086 15585.09 350.44 53065.52 88888.00 2019-03-27 18:48:51.904 086 15585.09 350.40 53065.52 88888.00 2019-03-27 18:48:52.404 086 15585.04 350.41 53065.54 88888.00 2019-03-27 18:48:52.904 086 15585.01 350.46 53065.49 88888.00 2019-03-27 18:48:53.404 086 15584.95 350.45 53065.49 88888.00 2019-03-27 18:48:53.904 086 15584.92 350.47 53065.43 88888.00 2019-03-27 18:48:54.404 086 15584.89 350.48 53065.41 88888.00 2019-03-27 18:48:54.904 086 15584.83 350.48 53065.45 88888.00 2019-03-27 18:48:55.404 086 15584.83 350.45 53065.44 88888.00 2019-03-27 18:48:55.904 086 15584.82 350.42 53065.46 88888.00 2019-03-27 18:48:56.404 086 15584.78 350.41 53065.47 88888.00 2019-03-27 18:48:56.904 086 15584.77 350.41 53065.44 88888.00 2019-03-27 18:48:57.404 086 15584.80 350.38 53065.44 88888.00 2019-03-27 18:48:57.904 086 15584.76 350.39 53065.41 88888.00 2019-03-27 18:48:58.404 086 15584.76 350.41 53065.37 88888.00 2019-03-27 18:48:58.904 086 15584.75 350.47 53065.34 88888.00 2019-03-27 18:48:59.404 086 15584.68 350.50 53065.36 88888.00 2019-03-27 18:48:59.904 086 15584.67 350.50 53065.45 88888.00 2019-03-27 18:49:00.404 086 15584.67 350.53 53065.46 88888.00 2019-03-27 18:49:00.904 086 15584.71 350.51 53065.45 88888.00 2019-03-27 18:49:01.404 086 15584.71 350.51 53065.45 88888.00 2019-03-27 18:49:01.904 086 15584.68 350.54 53065.43 88888.00 2019-03-27 18:49:02.404 086 15584.67 350.60 53065.42 88888.00 2019-03-27 18:49:02.904 086 15584.64 350.63 53065.46 88888.00 2019-03-27 18:49:03.404 086 15584.64 350.62 53065.48 88888.00 2019-03-27 18:49:03.904 086 15584.68 350.60 53065.40 88888.00 2019-03-27 18:49:04.404 086 15584.73 350.53 53065.40 88888.00 2019-03-27 18:49:04.904 086 15584.72 350.53 53065.41 88888.00 2019-03-27 18:49:05.404 086 15584.74 350.54 53065.43 88888.00 2019-03-27 18:49:05.904 086 15584.72 350.53 53065.45 88888.00 2019-03-27 18:49:06.404 086 15584.72 350.56 53065.47 88888.00 2019-03-27 18:49:06.904 086 15584.71 350.55 53065.48 88888.00 2019-03-27 18:49:07.404 086 15584.69 350.54 53065.47 88888.00 2019-03-27 18:49:08.404 086 15584.72 350.55 53065.49 88888.00 2019-03-27 18:49:08.904 086 15584.77 350.60 53065.48 88888.00 2019-03-27 18:49:09.404 086 15584.77 350.63 53065.49 88888.00 2019-03-27 18:49:09.904 086 15584.82 350.62 53065.47 88888.00 2019-03-27 18:49:10.404 086 15584.85 350.57 53065.43 88888.00 2019-03-27 18:49:10.904 086 15584.89 350.54 53065.41 88888.00 2019-03-27 18:49:11.404 086 15584.98 350.58 53065.44 88888.00 2019-03-27 18:49:11.904 086 15585.02 350.63 53065.50 88888.00 2019-03-27 18:49:12.404 086 15585.03 350.64 53065.51 88888.00 2019-03-27 18:49:12.904 086 15585.07 350.66 53065.45 88888.00 2019-03-27 18:49:13.404 086 15585.11 350.65 53065.49 88888.00 2019-03-27 18:49:13.904 086 15585.12 350.64 53065.51 88888.00 2019-03-27 18:49:14.404 086 15585.18 350.65 53065.46 88888.00 2019-03-27 18:49:14.904 086 15585.17 350.65 53065.47 88888.00 2019-03-27 18:49:15.404 086 15585.22 350.67 53065.48 88888.00 2019-03-27 18:49:15.904 086 15585.29 350.66 53065.51 88888.00 2019-03-27 18:49:16.404 086 15585.33 350.73 53065.53 88888.00 2019-03-27 18:49:16.904 086 15585.31 350.74 53065.51 88888.00 2019-03-27 18:49:17.404 086 15585.33 350.77 53065.48 88888.00 2019-03-27 18:49:18.404 086 15585.47 350.70 53065.53 88888.00 2019-03-27 18:49:18.904 086 15585.44 350.71 53065.56 88888.00 2019-03-27 18:49:19.404 086 15585.47 350.76 53065.59 88888.00 2019-03-27 18:49:19.904 086 15585.47 350.80 53065.60 88888.00 2019-03-27 18:49:20.404 086 15585.50 350.79 53065.60 88888.00 2019-03-27 18:49:20.904 086 15585.55 350.73 53065.57 88888.00 2019-03-27 18:49:21.404 086 15585.55 350.74 53065.57 88888.00 2019-03-27 18:49:21.904 086 15585.57 350.76 53065.63 88888.00 2019-03-27 18:49:22.404 086 15585.59 350.80 53065.70 88888.00 2019-03-27 18:49:22.904 086 15585.63 350.85 53065.65 88888.00 2019-03-27 18:49:23.404 086 15585.66 350.91 53065.65 88888.00 2019-03-27 18:49:23.904 086 15585.67 350.94 53065.69 88888.00 2019-03-27 18:49:24.404 086 15585.69 350.97 53065.75 88888.00 2019-03-27 18:49:24.904 086 15585.65 350.96 53065.76 88888.00 2019-03-27 18:49:25.404 086 15585.60 350.97 53065.70 88888.00 2019-03-27 18:49:25.904 086 15585.60 350.98 53065.69 88888.00 2019-03-27 18:49:26.404 086 15585.62 350.96 53065.70 88888.00 2019-03-27 18:49:26.904 086 15585.63 350.96 53065.71 88888.00 2019-03-27 18:49:27.404 086 15585.65 350.90 53065.70 88888.00 2019-03-27 18:49:27.904 086 15585.67 350.85 53065.74 88888.00 2019-03-27 18:49:28.404 086 15585.64 350.87 53065.77 88888.00 2019-03-27 18:49:28.904 086 15585.66 350.83 53065.72 88888.00 2019-03-27 18:49:29.404 086 15585.67 350.83 53065.71 88888.00 2019-03-27 18:49:29.904 086 15585.66 350.77 53065.69 88888.00 2019-03-27 18:49:30.404 086 15585.68 350.73 53065.67 88888.00 2019-03-27 18:49:30.904 086 15585.67 350.71 53065.65 88888.00 2019-03-27 18:49:31.404 086 15585.64 350.74 53065.70 88888.00 2019-03-27 18:49:31.904 086 15585.65 350.76 53065.69 88888.00 2019-03-27 18:49:32.404 086 15585.63 350.79 53065.64 88888.00 2019-03-27 18:49:32.904 086 15585.65 350.79 53065.63 88888.00 2019-03-27 18:49:33.404 086 15585.65 350.74 53065.62 88888.00 2019-03-27 18:49:33.904 086 15585.62 350.67 53065.62 88888.00 2019-03-27 18:49:34.404 086 15585.59 350.65 53065.65 88888.00 2019-03-27 18:49:34.904 086 15585.60 350.58 53065.69 88888.00 2019-03-27 18:49:35.404 086 15585.60 350.57 53065.68 88888.00 2019-03-27 18:49:35.904 086 15585.57 350.55 53065.69 88888.00 2019-03-27 18:49:36.404 086 15585.51 350.57 53065.69 88888.00 2019-03-27 18:49:36.904 086 15585.54 350.57 53065.67 88888.00 2019-03-27 18:49:37.404 086 15585.48 350.65 53065.68 88888.00 2019-03-27 18:49:37.904 086 15585.49 350.66 53065.66 88888.00 2019-03-27 18:49:38.404 086 15585.48 350.71 53065.67 88888.00 2019-03-27 18:49:38.904 086 15585.41 350.73 53065.63 88888.00 2019-03-27 18:49:39.404 086 15585.35 350.68 53065.62 88888.00 2019-03-27 18:49:39.904 086 15585.35 350.64 53065.63 88888.00 2019-03-27 18:49:40.404 086 15585.31 350.58 53065.69 88888.00 2019-03-27 18:49:40.904 086 15585.30 350.57 53065.71 88888.00 2019-03-27 18:49:41.404 086 15585.26 350.70 53065.73 88888.00 2019-03-27 18:49:41.904 086 15585.20 350.76 53065.76 88888.00 2019-03-27 18:49:42.404 086 15585.19 350.75 53065.79 88888.00 2019-03-27 18:49:42.904 086 15585.19 350.79 53065.81 88888.00 2019-03-27 18:49:43.404 086 15585.16 350.76 53065.74 88888.00 2019-03-27 18:49:43.904 086 15585.04 350.74 53065.71 88888.00 2019-03-27 18:49:44.404 086 15585.02 350.77 53065.75 88888.00 2019-03-27 18:49:44.904 086 15584.96 350.81 53065.76 88888.00 2019-03-27 18:49:45.404 086 15584.90 350.80 53065.71 88888.00 2019-03-27 18:49:45.904 086 15584.93 350.82 53065.79 88888.00 2019-03-27 18:49:46.404 086 15584.92 350.83 53065.84 88888.00 2019-03-27 18:49:46.904 086 15584.92 350.79 53065.85 88888.00 2019-03-27 18:49:47.404 086 15584.91 350.83 53065.88 88888.00 2019-03-27 18:49:47.904 086 15584.90 350.92 53065.87 88888.00 2019-03-27 18:49:48.404 086 15584.90 350.98 53065.85 88888.00 2019-03-27 18:49:48.904 086 15584.87 351.03 53065.86 88888.00 2019-03-27 18:49:49.404 086 15584.91 351.01 53065.80 88888.00 2019-03-27 18:49:49.904 086 15584.92 350.94 53065.72 88888.00 2019-03-27 18:49:50.404 086 15584.94 350.94 53065.68 88888.00 2019-03-27 18:49:50.904 086 15585.01 351.01 53065.70 88888.00 2019-03-27 18:49:51.404 086 15585.02 350.99 53065.73 88888.00 2019-03-27 18:49:51.904 086 15585.04 350.98 53065.75 88888.00 2019-03-27 18:49:52.404 086 15585.04 350.96 53065.71 88888.00 2019-03-27 18:49:52.904 086 15585.02 351.00 53065.72 88888.00 2019-03-27 18:49:53.404 086 15585.01 351.05 53065.69 88888.00 2019-03-27 18:49:53.904 086 15585.03 351.07 53065.73 88888.00 2019-03-27 18:49:54.404 086 15585.09 351.08 53065.70 88888.00 2019-03-27 18:49:54.904 086 15585.04 351.03 53065.66 88888.00 2019-03-27 18:49:55.404 086 15585.08 351.01 53065.64 88888.00 2019-03-27 18:49:55.904 086 15585.12 351.00 53065.66 88888.00 2019-03-27 18:49:56.404 086 15585.14 350.98 53065.69 88888.00 2019-03-27 18:49:56.904 086 15585.14 350.89 53065.72 88888.00 2019-03-27 18:49:57.904 086 15585.14 350.84 53065.67 88888.00 2019-03-27 18:49:58.404 086 15585.12 350.80 53065.71 88888.00 2019-03-27 18:49:58.904 086 15585.13 350.80 53065.71 88888.00 2019-03-27 18:49:59.404 086 15585.16 350.90 53065.70 88888.00 2019-03-27 18:49:59.904 086 15585.12 350.89 53065.72 88888.00 2019-03-27 18:50:00.404 086 15585.12 350.88 53065.73 88888.00 2019-03-27 18:50:00.904 086 15585.14 350.83 53065.69 88888.00 2019-03-27 18:50:01.404 086 15585.13 350.85 53065.66 88888.00 2019-03-27 18:50:01.904 086 15585.11 350.81 53065.66 88888.00 2019-03-27 18:50:02.404 086 15585.12 350.81 53065.67 88888.00 2019-03-27 18:50:02.904 086 15585.16 350.79 53065.65 88888.00 2019-03-27 18:50:03.404 086 15585.14 350.67 53065.68 88888.00 2019-03-27 18:50:03.904 086 15585.20 350.66 53065.62 88888.00 2019-03-27 18:50:04.404 086 15585.18 350.70 53065.60 88888.00 2019-03-27 18:50:04.904 086 15585.18 350.66 53065.59 88888.00 2019-03-27 18:50:05.404 086 15585.27 350.64 53065.56 88888.00 2019-03-27 18:50:05.904 086 15585.26 350.59 53065.54 88888.00 2019-03-27 18:50:06.404 086 15585.27 350.55 53065.60 88888.00 2019-03-27 18:50:06.904 086 15585.27 350.57 53065.59 88888.00 2019-03-27 18:50:07.404 086 15585.27 350.59 53065.61 88888.00 2019-03-27 18:50:07.904 086 15585.32 350.59 53065.59 88888.00 2019-03-27 18:50:08.404 086 15585.32 350.57 53065.60 88888.00 2019-03-27 18:50:08.904 086 15585.27 350.51 53065.55 88888.00 2019-03-27 18:50:09.404 086 15585.31 350.53 53065.53 88888.00 2019-03-27 18:50:09.904 086 15585.35 350.57 53065.52 88888.00 2019-03-27 18:50:10.404 086 15585.35 350.55 53065.52 88888.00 2019-03-27 18:50:10.904 086 15585.35 350.58 53065.56 88888.00 2019-03-27 18:50:11.404 086 15585.35 350.63 53065.62 88888.00 2019-03-27 18:50:11.904 086 15585.35 350.58 53065.55 88888.00 2019-03-27 18:50:12.404 086 15585.39 350.51 53065.55 88888.00 2019-03-27 18:50:12.904 086 15585.41 350.48 53065.55 88888.00 2019-03-27 18:50:13.404 086 15585.45 350.50 53065.59 88888.00 2019-03-27 18:50:13.904 086 15585.46 350.49 53065.61 88888.00 2019-03-27 18:50:14.404 086 15585.39 350.49 53065.63 88888.00 2019-03-27 18:50:14.904 086 15585.36 350.48 53065.64 88888.00 2019-03-27 18:50:15.404 086 15585.33 350.49 53065.62 88888.00 2019-03-27 18:50:15.904 086 15585.28 350.54 53065.64 88888.00 2019-03-27 18:50:16.404 086 15585.32 350.50 53065.68 88888.00 2019-03-27 18:50:16.904 086 15585.39 350.49 53065.70 88888.00 2019-03-27 18:50:17.404 086 15585.37 350.47 53065.70 88888.00 2019-03-27 18:50:17.904 086 15585.39 350.46 53065.68 88888.00 2019-03-27 18:50:18.404 086 15585.41 350.47 53065.76 88888.00 2019-03-27 18:50:18.904 086 15585.41 350.45 53065.76 88888.00 2019-03-27 18:50:19.404 086 15585.41 350.46 53065.74 88888.00 2019-03-27 18:50:19.904 086 15585.47 350.44 53065.69 88888.00 2019-03-27 18:50:20.404 086 15585.51 350.42 53065.69 88888.00 2019-03-27 18:50:20.904 086 15585.49 350.39 53065.70 88888.00 2019-03-27 18:50:21.404 086 15585.51 350.48 53065.70 88888.00 2019-03-27 18:50:21.904 086 15585.54 350.53 53065.70 88888.00 2019-03-27 18:50:22.404 086 15585.58 350.56 53065.75 88888.00 2019-03-27 18:50:22.904 086 15585.60 350.62 53065.76 88888.00 2019-03-27 18:50:23.404 086 15585.64 350.68 53065.70 88888.00 2019-03-27 18:50:23.904 086 15585.71 350.67 53065.73 88888.00 2019-03-27 18:50:24.404 086 15585.75 350.66 53065.72 88888.00 2019-03-27 18:50:24.904 086 15585.82 350.64 53065.74 88888.00 2019-03-27 18:50:25.404 086 15585.87 350.67 53065.71 88888.00 2019-03-27 18:50:25.904 086 15585.92 350.70 53065.71 88888.00 2019-03-27 18:50:26.404 086 15585.94 350.77 53065.72 88888.00 2019-03-27 18:50:26.904 086 15585.99 350.77 53065.68 88888.00 2019-03-27 18:50:27.404 086 15586.00 350.79 53065.70 88888.00 2019-03-27 18:50:27.904 086 15586.04 350.79 53065.74 88888.00 2019-03-27 18:50:28.404 086 15586.10 350.82 53065.72 88888.00 2019-03-27 18:50:28.904 086 15586.17 350.82 53065.71 88888.00 2019-03-27 18:50:29.404 086 15586.17 350.79 53065.74 88888.00 2019-03-27 18:50:29.904 086 15586.16 350.82 53065.74 88888.00 2019-03-27 18:50:30.404 086 15586.21 350.84 53065.74 88888.00 2019-03-27 18:50:31.404 086 15586.28 350.82 53065.81 88888.00 2019-03-27 18:50:31.904 086 15586.31 350.77 53065.85 88888.00 2019-03-27 18:50:32.404 086 15586.37 350.81 53065.79 88888.00 2019-03-27 18:50:32.904 086 15586.39 350.82 53065.81 88888.00 2019-03-27 18:50:33.404 086 15586.39 350.83 53065.80 88888.00 2019-03-27 18:50:33.904 086 15586.37 350.84 53065.79 88888.00 2019-03-27 18:50:34.404 086 15586.37 350.85 53065.79 88888.00 2019-03-27 18:50:34.904 086 15586.37 350.83 53065.84 88888.00 2019-03-27 18:50:35.404 086 15586.40 350.79 53065.89 88888.00 2019-03-27 18:50:35.904 086 15586.43 350.82 53065.96 88888.00 2019-03-27 18:50:36.404 086 15586.43 350.84 53065.95 88888.00 2019-03-27 18:50:36.904 086 15586.45 350.75 53065.92 88888.00 2019-03-27 18:50:37.404 086 15586.47 350.71 53065.89 88888.00 2019-03-27 18:50:37.904 086 15586.48 350.71 53065.91 88888.00 2019-03-27 18:50:38.404 086 15586.53 350.72 53065.92 88888.00 2019-03-27 18:50:38.904 086 15586.53 350.73 53065.95 88888.00 2019-03-27 18:50:39.404 086 15586.50 350.71 53065.97 88888.00 2019-03-27 18:50:39.904 086 15586.54 350.66 53065.93 88888.00 2019-03-27 18:50:40.404 086 15586.47 350.63 53065.91 88888.00 2019-03-27 18:50:40.904 086 15586.49 350.63 53065.91 88888.00 2019-03-27 18:50:41.404 086 15586.49 350.59 53065.86 88888.00 2019-03-27 18:50:41.904 086 15586.46 350.56 53065.84 88888.00 2019-03-27 18:50:42.404 086 15586.47 350.48 53065.82 88888.00 2019-03-27 18:50:42.904 086 15586.47 350.45 53065.82 88888.00 2019-03-27 18:50:43.404 086 15586.44 350.47 53065.74 88888.00 2019-03-27 18:50:43.904 086 15586.40 350.42 53065.81 88888.00 2019-03-27 18:50:44.404 086 15586.39 350.39 53065.85 88888.00 2019-03-27 18:50:44.904 086 15586.39 350.38 53065.87 88888.00 2019-03-27 18:50:45.404 086 15586.37 350.44 53065.86 88888.00 2019-03-27 18:50:45.904 086 15586.34 350.50 53065.84 88888.00 2019-03-27 18:50:46.404 086 15586.36 350.51 53065.88 88888.00 2019-03-27 18:50:46.904 086 15586.37 350.49 53065.88 88888.00 2019-03-27 18:50:47.404 086 15586.38 350.49 53065.90 88888.00 2019-03-27 18:50:47.904 086 15586.35 350.51 53065.94 88888.00 2019-03-27 18:50:48.404 086 15586.31 350.53 53065.89 88888.00 2019-03-27 18:50:48.904 086 15586.34 350.51 53065.89 88888.00 2019-03-27 18:50:49.404 086 15586.31 350.50 53065.87 88888.00 2019-03-27 18:50:49.904 086 15586.27 350.54 53065.86 88888.00 2019-03-27 18:50:50.404 086 15586.25 350.51 53065.88 88888.00 2019-03-27 18:50:50.904 086 15586.26 350.50 53065.89 88888.00 2019-03-27 18:50:51.404 086 15586.20 350.50 53065.85 88888.00 2019-03-27 18:50:51.904 086 15586.17 350.51 53065.84 88888.00 2019-03-27 18:50:52.404 086 15586.18 350.48 53065.81 88888.00 2019-03-27 18:50:52.904 086 15586.21 350.53 53065.83 88888.00 2019-03-27 18:50:53.404 086 15586.21 350.54 53065.85 88888.00 2019-03-27 18:50:53.904 086 15586.20 350.57 53065.87 88888.00 2019-03-27 18:50:54.404 086 15586.19 350.65 53065.86 88888.00 2019-03-27 18:50:54.904 086 15586.21 350.74 53065.80 88888.00 2019-03-27 18:50:55.404 086 15586.20 350.79 53065.74 88888.00 2019-03-27 18:50:55.904 086 15586.26 350.81 53065.74 88888.00 2019-03-27 18:50:56.404 086 15586.34 350.76 53065.73 88888.00 2019-03-27 18:50:56.904 086 15586.34 350.81 53065.77 88888.00 2019-03-27 18:50:57.404 086 15586.35 350.82 53065.77 88888.00 2019-03-27 18:50:57.904 086 15586.38 350.83 53065.79 88888.00 2019-03-27 18:50:58.404 086 15586.46 350.89 53065.77 88888.00 2019-03-27 18:50:58.904 086 15586.54 350.92 53065.80 88888.00 2019-03-27 18:50:59.404 086 15586.59 350.90 53065.81 88888.00 2019-03-27 18:50:59.904 086 15586.65 350.91 53065.84 88888.00 2019-03-27 18:51:00.404 086 15586.72 350.91 53065.82 88888.00 2019-03-27 18:51:00.904 086 15586.80 350.97 53065.79 88888.00 2019-03-27 18:51:01.404 086 15586.82 351.01 53065.77 88888.00 2019-03-27 18:51:01.904 086 15586.91 351.00 53065.73 88888.00 2019-03-27 18:51:02.404 086 15586.97 351.02 53065.71 88888.00 2019-03-27 18:51:02.904 086 15587.04 351.03 53065.73 88888.00 2019-03-27 18:51:03.404 086 15587.09 351.03 53065.68 88888.00 2019-03-27 18:51:03.904 086 15587.15 350.98 53065.64 88888.00 2019-03-27 18:51:04.404 086 15587.21 350.99 53065.62 88888.00 2019-03-27 18:51:04.904 086 15587.27 351.01 53065.68 88888.00 2019-03-27 18:51:05.404 086 15587.30 351.02 53065.72 88888.00 2019-03-27 18:51:05.904 086 15587.39 351.02 53065.73 88888.00 2019-03-27 18:51:06.404 086 15587.43 351.02 53065.68 88888.00 2019-03-27 18:51:06.904 086 15587.43 351.06 53065.69 88888.00 2019-03-27 18:51:07.404 086 15587.49 351.05 53065.71 88888.00 2019-03-27 18:51:07.904 086 15587.55 351.08 53065.72 88888.00 2019-03-27 18:51:08.404 086 15587.54 351.05 53065.76 88888.00 2019-03-27 18:51:08.904 086 15587.56 351.01 53065.80 88888.00 2019-03-27 18:51:09.404 086 15587.58 350.97 53065.75 88888.00 2019-03-27 18:51:09.904 086 15587.61 351.01 53065.71 88888.00 2019-03-27 18:51:10.404 086 15587.65 351.06 53065.73 88888.00 2019-03-27 18:51:10.904 086 15587.72 351.07 53065.73 88888.00 2019-03-27 18:51:11.404 086 15587.67 351.05 53065.71 88888.00 2019-03-27 18:51:11.904 086 15587.68 351.01 53065.67 88888.00 2019-03-27 18:51:13.404 086 15587.80 350.97 53065.71 88888.00 2019-03-27 18:51:13.904 086 15587.82 351.00 53065.75 88888.00 2019-03-27 18:51:14.404 086 15587.80 350.99 53065.74 88888.00 2019-03-27 18:51:14.904 086 15587.77 350.94 53065.72 88888.00 2019-03-27 18:51:15.404 086 15587.77 350.96 53065.70 88888.00 2019-03-27 18:51:15.904 086 15587.80 350.94 53065.71 88888.00 2019-03-27 18:51:16.404 086 15587.79 350.92 53065.75 88888.00 2019-03-27 18:51:16.904 086 15587.82 350.96 53065.77 88888.00 2019-03-27 18:51:17.404 086 15587.86 350.97 53065.83 88888.00 2019-03-27 18:51:17.904 086 15587.88 350.99 53065.84 88888.00 2019-03-27 18:51:18.404 086 15587.91 351.01 53065.87 88888.00 2019-03-27 18:51:18.904 086 15587.94 350.98 53065.82 88888.00 2019-03-27 18:51:19.404 086 15587.99 350.90 53065.81 88888.00 2019-03-27 18:51:19.904 086 15588.09 350.87 53065.86 88888.00 2019-03-27 18:51:20.404 086 15588.07 350.87 53065.84 88888.00 2019-03-27 18:51:20.904 086 15588.03 350.91 53065.80 88888.00 2019-03-27 18:51:21.404 086 15588.02 350.93 53065.85 88888.00 2019-03-27 18:51:21.904 086 15588.09 350.96 53065.85 88888.00 2019-03-27 18:51:22.404 086 15588.09 350.96 53065.84 88888.00 2019-03-27 18:51:22.904 086 15588.17 350.89 53065.79 88888.00 2019-03-27 18:51:23.404 086 15588.22 350.90 53065.80 88888.00 2019-03-27 18:51:23.904 086 15588.21 350.90 53065.81 88888.00 2019-03-27 18:51:24.404 086 15588.22 350.92 53065.88 88888.00 2019-03-27 18:51:24.904 086 15588.27 350.97 53065.83 88888.00 2019-03-27 18:51:25.404 086 15588.28 351.00 53065.77 88888.00 2019-03-27 18:51:25.904 086 15588.33 350.97 53065.79 88888.00 2019-03-27 18:51:26.404 086 15588.38 350.97 53065.83 88888.00 2019-03-27 18:51:26.904 086 15588.37 350.96 53065.85 88888.00 2019-03-27 18:51:27.404 086 15588.35 350.90 53065.83 88888.00 2019-03-27 18:51:27.904 086 15588.30 350.88 53065.83 88888.00 2019-03-27 18:51:28.404 086 15588.33 350.87 53065.81 88888.00 2019-03-27 18:51:28.904 086 15588.28 350.88 53065.79 88888.00 2019-03-27 18:51:29.404 086 15588.28 350.82 53065.81 88888.00 2019-03-27 18:51:29.904 086 15588.35 350.79 53065.80 88888.00 2019-03-27 18:51:30.904 086 15588.33 350.81 53065.79 88888.00 2019-03-27 18:51:31.404 086 15588.29 350.80 53065.79 88888.00 2019-03-27 18:51:31.904 086 15588.26 350.82 53065.82 88888.00 2019-03-27 18:51:32.404 086 15588.29 350.87 53065.80 88888.00 2019-03-27 18:51:32.904 086 15588.29 350.87 53065.77 88888.00 2019-03-27 18:51:33.404 086 15588.31 350.89 53065.79 88888.00 2019-03-27 18:51:33.904 086 15588.26 350.88 53065.82 88888.00 2019-03-27 18:51:34.404 086 15588.24 350.90 53065.79 88888.00 2019-03-27 18:51:34.904 086 15588.25 351.00 53065.76 88888.00 2019-03-27 18:51:35.404 086 15588.29 351.10 53065.76 88888.00 2019-03-27 18:51:35.904 086 15588.37 351.13 53065.72 88888.00 2019-03-27 18:51:36.404 086 15588.36 351.13 53065.71 88888.00 2019-03-27 18:51:36.904 086 15588.45 351.14 53065.73 88888.00 2019-03-27 18:51:37.404 086 15588.48 351.14 53065.73 88888.00 2019-03-27 18:51:37.904 086 15588.47 351.11 53065.74 88888.00 2019-03-27 18:51:38.404 086 15588.47 351.08 53065.80 88888.00 2019-03-27 18:51:38.904 086 15588.47 351.07 53065.79 88888.00 2019-03-27 18:51:39.404 086 15588.51 351.06 53065.80 88888.00 2019-03-27 18:51:39.904 086 15588.54 351.15 53065.81 88888.00 2019-03-27 18:51:40.404 086 15588.60 351.15 53065.79 88888.00 2019-03-27 18:51:40.904 086 15588.63 351.18 53065.82 88888.00 2019-03-27 18:51:41.404 086 15588.63 351.22 53065.83 88888.00 2019-03-27 18:51:41.904 086 15588.64 351.24 53065.77 88888.00 2019-03-27 18:51:42.404 086 15588.70 351.23 53065.73 88888.00 2019-03-27 18:51:42.904 086 15588.71 351.22 53065.76 88888.00 2019-03-27 18:51:43.404 086 15588.67 351.25 53065.77 88888.00 2019-03-27 18:51:43.904 086 15588.70 351.23 53065.75 88888.00 2019-03-27 18:51:44.404 086 15588.70 351.24 53065.72 88888.00 2019-03-27 18:51:44.904 086 15588.75 351.25 53065.68 88888.00 2019-03-27 18:51:45.404 086 15588.81 351.17 53065.71 88888.00 2019-03-27 18:51:45.904 086 15588.79 351.11 53065.79 88888.00 2019-03-27 18:51:46.404 086 15588.82 351.11 53065.77 88888.00 2019-03-27 18:51:46.904 086 15588.90 351.17 53065.74 88888.00 2019-03-27 18:51:47.404 086 15588.89 351.25 53065.70 88888.00 2019-03-27 18:51:47.904 086 15588.88 351.22 53065.72 88888.00 2019-03-27 18:51:48.404 086 15588.84 351.22 53065.73 88888.00 2019-03-27 18:51:48.904 086 15588.84 351.23 53065.70 88888.00 2019-03-27 18:51:49.404 086 15588.90 351.20 53065.73 88888.00 2019-03-27 18:51:49.904 086 15588.96 351.29 53065.70 88888.00 2019-03-27 18:51:50.404 086 15588.94 351.31 53065.68 88888.00 2019-03-27 18:51:50.904 086 15588.93 351.32 53065.67 88888.00 2019-03-27 18:51:51.404 086 15589.01 351.29 53065.68 88888.00 2019-03-27 18:51:51.904 086 15589.05 351.27 53065.69 88888.00 2019-03-27 18:51:52.404 086 15589.06 351.19 53065.68 88888.00 2019-03-27 18:51:52.904 086 15589.08 351.19 53065.69 88888.00 2019-03-27 18:51:53.404 086 15589.12 351.20 53065.69 88888.00 2019-03-27 18:51:54.404 086 15589.21 351.23 53065.61 88888.00 2019-03-27 18:51:54.904 086 15589.21 351.17 53065.68 88888.00 2019-03-27 18:51:55.404 086 15589.25 351.16 53065.69 88888.00 2019-03-27 18:51:55.904 086 15589.26 351.20 53065.65 88888.00 2019-03-27 18:51:56.404 086 15589.29 351.20 53065.63 88888.00 2019-03-27 18:51:56.904 086 15589.33 351.19 53065.68 88888.00 2019-03-27 18:51:57.404 086 15589.38 351.19 53065.68 88888.00 2019-03-27 18:51:57.904 086 15589.45 351.17 53065.69 88888.00 2019-03-27 18:51:58.404 086 15589.48 351.15 53065.64 88888.00 2019-03-27 18:51:58.904 086 15589.54 351.17 53065.63 88888.00 2019-03-27 18:51:59.404 086 15589.56 351.22 53065.66 88888.00 2019-03-27 18:51:59.904 086 15589.64 351.24 53065.68 88888.00 2019-03-27 18:52:00.404 086 15589.69 351.24 53065.72 88888.00 2019-03-27 18:52:00.904 086 15589.71 351.24 53065.72 88888.00 2019-03-27 18:52:01.404 086 15589.71 351.32 53065.74 88888.00 2019-03-27 18:52:01.904 086 15589.79 351.27 53065.77 88888.00 2019-03-27 18:52:02.404 086 15589.81 351.24 53065.77 88888.00 2019-03-27 18:52:02.904 086 15589.79 351.19 53065.77 88888.00 2019-03-27 18:52:03.404 086 15589.83 351.06 53065.77 88888.00 2019-03-27 18:52:04.404 086 15589.85 351.07 53065.71 88888.00 2019-03-27 18:52:04.904 086 15589.88 351.13 53065.73 88888.00 2019-03-27 18:52:05.404 086 15589.92 351.17 53065.72 88888.00 2019-03-27 18:52:05.904 086 15589.84 351.18 53065.80 88888.00 2019-03-27 18:52:06.404 086 15589.89 351.22 53065.84 88888.00 2019-03-27 18:52:06.904 086 15589.85 351.28 53065.80 88888.00 2019-03-27 18:52:07.404 086 15589.87 351.25 53065.75 88888.00 2019-03-27 18:52:07.904 086 15589.84 351.27 53065.83 88888.00 2019-03-27 18:52:08.404 086 15589.84 351.31 53065.90 88888.00 2019-03-27 18:52:08.904 086 15589.87 351.29 53065.91 88888.00 2019-03-27 18:52:09.404 086 15589.84 351.29 53065.88 88888.00 2019-03-27 18:52:09.904 086 15589.87 351.32 53065.90 88888.00 2019-03-27 18:52:10.404 086 15589.83 351.33 53065.86 88888.00 2019-03-27 18:52:10.904 086 15589.82 351.34 53065.89 88888.00 2019-03-27 18:52:11.404 086 15589.84 351.34 53065.91 88888.00 2019-03-27 18:52:11.904 086 15589.84 351.33 53065.92 88888.00 2019-03-27 18:52:12.404 086 15589.85 351.27 53065.94 88888.00 2019-03-27 18:52:12.904 086 15589.87 351.26 53065.97 88888.00 2019-03-27 18:52:13.404 086 15589.88 351.28 53065.97 88888.00 2019-03-27 18:52:13.904 086 15589.91 351.31 53065.97 88888.00 2019-03-27 18:52:14.404 086 15589.88 351.34 53066.02 88888.00 2019-03-27 18:52:14.904 086 15589.84 351.39 53066.09 88888.00 2019-03-27 18:52:15.404 086 15589.81 351.45 53066.06 88888.00 2019-03-27 18:52:15.904 086 15589.82 351.41 53066.04 88888.00 2019-03-27 18:52:16.404 086 15589.90 351.35 53066.02 88888.00 2019-03-27 18:52:16.904 086 15589.89 351.35 53065.96 88888.00 2019-03-27 18:52:17.404 086 15589.90 351.35 53065.97 88888.00 2019-03-27 18:52:17.904 086 15589.83 351.37 53065.97 88888.00 2019-03-27 18:52:18.404 086 15589.81 351.42 53066.01 88888.00 2019-03-27 18:52:18.904 086 15589.78 351.44 53066.00 88888.00 2019-03-27 18:52:19.404 086 15589.73 351.44 53066.02 88888.00 2019-03-27 18:52:19.904 086 15589.72 351.45 53066.06 88888.00 2019-03-27 18:52:20.404 086 15589.71 351.44 53066.09 88888.00 2019-03-27 18:52:20.904 086 15589.73 351.45 53066.09 88888.00 2019-03-27 18:52:21.404 086 15589.73 351.48 53066.05 88888.00 2019-03-27 18:52:21.904 086 15589.72 351.42 53066.05 88888.00 2019-03-27 18:52:22.404 086 15589.64 351.39 53066.06 88888.00 2019-03-27 18:52:22.904 086 15589.61 351.40 53066.07 88888.00 2019-03-27 18:52:23.404 086 15589.58 351.35 53066.07 88888.00 2019-03-27 18:52:23.904 086 15589.57 351.33 53066.03 88888.00 2019-03-27 18:52:24.405 086 15589.58 351.29 53066.05 88888.00 2019-03-27 18:52:24.905 086 15589.57 351.25 53066.07 88888.00 2019-03-27 18:52:25.405 086 15589.57 351.29 53066.07 88888.00 2019-03-27 18:52:25.905 086 15589.56 351.23 53066.08 88888.00 2019-03-27 18:52:26.405 086 15589.58 351.18 53066.06 88888.00 2019-03-27 18:52:26.905 086 15589.62 351.24 53066.08 88888.00 2019-03-27 18:52:27.405 086 15589.65 351.24 53066.13 88888.00 2019-03-27 18:52:27.905 086 15589.69 351.23 53066.13 88888.00 2019-03-27 18:52:28.405 086 15589.71 351.28 53066.13 88888.00 2019-03-27 18:52:28.905 086 15589.71 351.33 53066.11 88888.00 2019-03-27 18:52:29.405 086 15589.73 351.24 53066.07 88888.00 2019-03-27 18:52:29.905 086 15589.78 351.20 53066.06 88888.00 2019-03-27 18:52:30.405 086 15589.80 351.27 53066.00 88888.00 2019-03-27 18:52:30.905 086 15589.84 351.23 53065.96 88888.00 2019-03-27 18:52:31.405 086 15589.88 351.24 53066.00 88888.00 2019-03-27 18:52:31.905 086 15589.90 351.26 53066.01 88888.00 2019-03-27 18:52:32.405 086 15589.98 351.18 53066.03 88888.00 2019-03-27 18:52:32.905 086 15590.03 351.19 53066.05 88888.00 2019-03-27 18:52:33.405 086 15590.01 351.20 53065.97 88888.00 2019-03-27 18:52:33.905 086 15590.02 351.23 53065.95 88888.00 2019-03-27 18:52:34.405 086 15590.07 351.22 53065.92 88888.00 2019-03-27 18:52:34.905 086 15590.16 351.24 53065.97 88888.00 2019-03-27 18:52:35.905 086 15590.29 351.24 53065.95 88888.00 2019-03-27 18:52:36.405 086 15590.29 351.28 53065.96 88888.00 2019-03-27 18:52:36.905 086 15590.32 351.24 53065.95 88888.00 2019-03-27 18:52:37.405 086 15590.34 351.24 53065.94 88888.00 2019-03-27 18:52:37.905 086 15590.39 351.19 53065.96 88888.00 2019-03-27 18:52:38.405 086 15590.39 351.18 53065.97 88888.00 2019-03-27 18:52:38.905 086 15590.45 351.20 53065.97 88888.00 2019-03-27 18:52:39.405 086 15590.47 351.24 53065.99 88888.00 2019-03-27 18:52:39.905 086 15590.52 351.27 53065.93 88888.00 2019-03-27 18:52:40.405 086 15590.54 351.25 53065.90 88888.00 2019-03-27 18:52:40.905 086 15590.55 351.23 53065.93 88888.00 2019-03-27 18:52:41.405 086 15590.56 351.20 53065.97 88888.00 2019-03-27 18:52:41.905 086 15590.54 351.19 53065.96 88888.00 2019-03-27 18:52:42.405 086 15590.56 351.22 53065.92 88888.00 2019-03-27 18:52:42.905 086 15590.60 351.24 53065.93 88888.00 2019-03-27 18:52:43.405 086 15590.61 351.24 53065.94 88888.00 2019-03-27 18:52:43.905 086 15590.61 351.28 53065.94 88888.00 2019-03-27 18:52:44.405 086 15590.64 351.24 53065.96 88888.00 2019-03-27 18:52:44.905 086 15590.61 351.24 53065.93 88888.00 2019-03-27 18:52:45.905 086 15590.53 351.23 53065.93 88888.00 2019-03-27 18:52:46.405 086 15590.51 351.24 53065.99 88888.00 2019-03-27 18:52:46.905 086 15590.52 351.19 53066.02 88888.00 2019-03-27 18:52:47.405 086 15590.47 351.16 53066.03 88888.00 2019-03-27 18:52:47.905 086 15590.43 351.19 53066.03 88888.00 2019-03-27 18:52:48.405 086 15590.46 351.18 53066.08 88888.00 2019-03-27 18:52:48.905 086 15590.39 351.13 53066.07 88888.00 2019-03-27 18:52:49.405 086 15590.30 351.19 53066.05 88888.00 2019-03-27 18:52:49.905 086 15590.25 351.16 53066.05 88888.00 2019-03-27 18:52:50.405 086 15590.18 351.10 53066.08 88888.00 2019-03-27 18:52:50.905 086 15590.16 351.10 53066.05 88888.00 2019-03-27 18:52:51.405 086 15590.07 351.11 53066.05 88888.00 2019-03-27 18:52:51.905 086 15590.00 351.13 53066.05 88888.00 2019-03-27 18:52:52.405 086 15589.94 351.14 53066.14 88888.00 2019-03-27 18:52:52.905 086 15589.87 351.17 53066.17 88888.00 2019-03-27 18:52:53.905 086 15589.82 351.16 53066.23 88888.00 2019-03-27 18:52:54.405 086 15589.76 351.16 53066.20 88888.00 2019-03-27 18:52:54.905 086 15589.67 351.17 53066.16 88888.00 2019-03-27 18:52:55.405 086 15589.66 351.24 53066.22 88888.00 2019-03-27 18:52:55.905 086 15589.58 351.28 53066.25 88888.00 2019-03-27 18:52:56.405 086 15589.57 351.25 53066.27 88888.00 2019-03-27 18:52:56.905 086 15589.54 351.24 53066.27 88888.00 2019-03-27 18:52:57.405 086 15589.53 351.25 53066.26 88888.00 2019-03-27 18:52:57.905 086 15589.53 351.22 53066.28 88888.00 2019-03-27 18:52:58.405 086 15589.48 351.18 53066.29 88888.00 2019-03-27 18:52:58.905 086 15589.50 351.19 53066.26 88888.00 2019-03-27 18:52:59.405 086 15589.52 351.16 53066.27 88888.00 2019-03-27 18:52:59.905 086 15589.53 351.17 53066.27 88888.00 2019-03-27 18:53:00.405 086 15589.53 351.17 53066.27 88888.00 2019-03-27 18:53:00.905 086 15589.54 351.14 53066.30 88888.00 2019-03-27 18:53:01.405 086 15589.53 351.11 53066.32 88888.00 2019-03-27 18:53:01.905 086 15589.58 351.14 53066.32 88888.00 2019-03-27 18:53:02.405 086 15589.63 351.18 53066.31 88888.00 2019-03-27 18:53:02.905 086 15589.66 351.23 53066.33 88888.00 2019-03-27 18:53:03.405 086 15589.69 351.19 53066.35 88888.00 2019-03-27 18:53:03.905 086 15589.80 351.18 53066.32 88888.00 2019-03-27 18:53:04.405 086 15589.87 351.17 53066.32 88888.00 2019-03-27 18:53:04.905 086 15589.83 351.22 53066.30 88888.00 2019-03-27 18:53:05.405 086 15589.87 351.26 53066.26 88888.00 2019-03-27 18:53:05.905 086 15589.91 351.24 53066.25 88888.00 2019-03-27 18:53:06.405 086 15590.01 351.23 53066.29 88888.00 2019-03-27 18:53:06.905 086 15590.10 351.20 53066.33 88888.00 2019-03-27 18:53:07.405 086 15590.20 351.19 53066.38 88888.00 2019-03-27 18:53:07.905 086 15590.25 351.20 53066.37 88888.00 2019-03-27 18:53:08.405 086 15590.32 351.19 53066.37 88888.00 2019-03-27 18:53:08.905 086 15590.41 351.16 53066.34 88888.00 2019-03-27 18:53:09.405 086 15590.43 351.16 53066.29 88888.00 2019-03-27 18:53:09.905 086 15590.46 351.19 53066.28 88888.00 2019-03-27 18:53:10.405 086 15590.55 351.17 53066.26 88888.00 2019-03-27 18:53:10.905 086 15590.64 351.19 53066.29 88888.00 2019-03-27 18:53:11.405 086 15590.73 351.18 53066.32 88888.00 2019-03-27 18:53:11.905 086 15590.78 351.18 53066.32 88888.00 2019-03-27 18:53:12.405 086 15590.82 351.24 53066.30 88888.00 2019-03-27 18:53:12.905 086 15590.87 351.19 53066.30 88888.00 2019-03-27 18:53:13.405 086 15590.84 351.17 53066.28 88888.00 2019-03-27 18:53:13.905 086 15590.84 351.16 53066.24 88888.00 2019-03-27 18:53:14.405 086 15590.84 351.15 53066.27 88888.00 2019-03-27 18:53:14.905 086 15590.82 351.14 53066.27 88888.00 2019-03-27 18:53:15.405 086 15590.82 351.10 53066.24 88888.00 2019-03-27 18:53:15.905 086 15590.84 351.06 53066.21 88888.00 2019-03-27 18:53:16.405 086 15590.82 351.09 53066.24 88888.00 2019-03-27 18:53:17.405 086 15590.79 351.09 53066.22 88888.00 2019-03-27 18:53:17.905 086 15590.75 351.10 53066.24 88888.00 2019-03-27 18:53:18.405 086 15590.72 351.08 53066.26 88888.00 2019-03-27 18:53:18.905 086 15590.70 351.08 53066.25 88888.00 2019-03-27 18:53:19.405 086 15590.66 351.10 53066.24 88888.00 2019-03-27 18:53:19.905 086 15590.65 351.06 53066.22 88888.00 2019-03-27 18:53:20.405 086 15590.61 351.01 53066.20 88888.00 2019-03-27 18:53:20.905 086 15590.56 351.01 53066.23 88888.00 2019-03-27 18:53:21.405 086 15590.52 350.97 53066.23 88888.00 2019-03-27 18:53:21.905 086 15590.48 350.98 53066.25 88888.00 2019-03-27 18:53:22.405 086 15590.47 350.98 53066.25 88888.00 2019-03-27 18:53:22.905 086 15590.45 350.97 53066.25 88888.00 2019-03-27 18:53:23.405 086 15590.43 350.94 53066.25 88888.00 2019-03-27 18:53:23.905 086 15590.41 350.91 53066.25 88888.00 2019-03-27 18:53:24.405 086 15590.33 350.92 53066.25 88888.00 2019-03-27 18:53:24.905 086 15590.32 350.92 53066.26 88888.00 2019-03-27 18:53:25.405 086 15590.32 350.93 53066.26 88888.00 2019-03-27 18:53:25.905 086 15590.27 350.93 53066.22 88888.00 2019-03-27 18:53:26.405 086 15590.25 350.90 53066.20 88888.00 2019-03-27 18:53:26.905 086 15590.23 350.91 53066.26 88888.00 2019-03-27 18:53:27.405 086 15590.17 350.97 53066.30 88888.00 2019-03-27 18:53:27.905 086 15590.17 350.98 53066.29 88888.00 2019-03-27 18:53:28.405 086 15590.16 351.02 53066.31 88888.00 2019-03-27 18:53:28.905 086 15590.14 351.05 53066.29 88888.00 2019-03-27 18:53:29.405 086 15590.10 351.06 53066.28 88888.00 2019-03-27 18:53:29.905 086 15590.08 351.02 53066.29 88888.00 2019-03-27 18:53:30.405 086 15590.08 350.97 53066.27 88888.00 2019-03-27 18:53:30.905 086 15590.07 351.00 53066.28 88888.00 2019-03-27 18:53:31.405 086 15590.11 351.11 53066.31 88888.00 2019-03-27 18:53:31.905 086 15590.17 351.14 53066.29 88888.00 2019-03-27 18:53:32.405 086 15590.18 351.13 53066.27 88888.00 2019-03-27 18:53:32.905 086 15590.16 351.13 53066.31 88888.00 2019-03-27 18:53:33.405 086 15590.17 351.14 53066.33 88888.00 2019-03-27 18:53:33.905 086 15590.17 351.14 53066.31 88888.00 2019-03-27 18:53:34.405 086 15590.14 351.14 53066.29 88888.00 2019-03-27 18:53:34.905 086 15590.15 351.17 53066.30 88888.00 2019-03-27 18:53:35.405 086 15590.17 351.27 53066.29 88888.00 2019-03-27 18:53:35.905 086 15590.21 351.32 53066.32 88888.00 2019-03-27 18:53:36.405 086 15590.24 351.29 53066.30 88888.00 2019-03-27 18:53:36.905 086 15590.26 351.29 53066.27 88888.00 2019-03-27 18:53:37.405 086 15590.32 351.29 53066.30 88888.00 2019-03-27 18:53:37.905 086 15590.37 351.27 53066.34 88888.00 2019-03-27 18:53:38.405 086 15590.42 351.29 53066.35 88888.00 2019-03-27 18:53:38.905 086 15590.45 351.27 53066.30 88888.00 2019-03-27 18:53:39.405 086 15590.47 351.31 53066.30 88888.00 2019-03-27 18:53:39.905 086 15590.54 351.31 53066.31 88888.00 2019-03-27 18:53:40.405 086 15590.59 351.28 53066.35 88888.00 2019-03-27 18:53:40.905 086 15590.64 351.34 53066.34 88888.00 2019-03-27 18:53:41.405 086 15590.68 351.40 53066.36 88888.00 2019-03-27 18:53:41.905 086 15590.75 351.44 53066.33 88888.00 2019-03-27 18:53:42.405 086 15590.82 351.43 53066.29 88888.00 2019-03-27 18:53:42.905 086 15590.87 351.43 53066.30 88888.00 2019-03-27 18:53:43.405 086 15590.93 351.40 53066.28 88888.00 2019-03-27 18:53:43.905 086 15591.05 351.37 53066.27 88888.00 2019-03-27 18:53:44.405 086 15591.14 351.36 53066.26 88888.00 2019-03-27 18:53:44.905 086 15591.22 351.32 53066.23 88888.00 2019-03-27 18:53:45.405 086 15591.32 351.35 53066.28 88888.00 2019-03-27 18:53:45.905 086 15591.37 351.36 53066.31 88888.00 2019-03-27 18:53:46.405 086 15591.42 351.33 53066.28 88888.00 2019-03-27 18:53:46.905 086 15591.51 351.25 53066.25 88888.00 2019-03-27 18:53:47.405 086 15591.59 351.28 53066.24 88888.00 2019-03-27 18:53:47.905 086 15591.64 351.24 53066.23 88888.00 2019-03-27 18:53:48.405 086 15591.69 351.19 53066.24 88888.00 2019-03-27 18:53:48.905 086 15591.79 351.15 53066.24 88888.00 2019-03-27 18:53:49.405 086 15591.88 351.15 53066.22 88888.00 2019-03-27 18:53:49.905 086 15591.93 351.15 53066.10 88888.00 2019-03-27 18:53:50.405 086 15592.04 351.18 53066.09 88888.00 2019-03-27 18:53:50.905 086 15592.10 351.22 53066.13 88888.00 2019-03-27 18:53:51.405 086 15592.13 351.24 53066.18 88888.00 2019-03-27 18:53:51.905 086 15592.15 351.20 53066.22 88888.00 2019-03-27 18:53:52.405 086 15592.23 351.24 53066.25 88888.00 2019-03-27 18:53:52.905 086 15592.27 351.25 53066.25 88888.00 2019-03-27 18:53:53.405 086 15592.31 351.26 53066.31 88888.00 2019-03-27 18:53:53.905 086 15592.32 351.24 53066.30 88888.00 2019-03-27 18:53:54.405 086 15592.28 351.25 53066.33 88888.00 2019-03-27 18:53:54.905 086 15592.34 351.29 53066.35 88888.00 2019-03-27 18:53:55.405 086 15592.34 351.32 53066.30 88888.00 2019-03-27 18:53:55.905 086 15592.34 351.28 53066.33 88888.00 2019-03-27 18:53:56.905 086 15592.34 351.42 53066.36 88888.00 2019-03-27 18:53:57.405 086 15592.32 351.44 53066.36 88888.00 2019-03-27 18:53:57.905 086 15592.32 351.43 53066.35 88888.00 2019-03-27 18:53:58.905 086 15592.27 351.37 53066.38 88888.00 2019-03-27 18:53:59.405 086 15592.23 351.39 53066.42 88888.00 2019-03-27 18:53:59.905 086 15592.22 351.40 53066.45 88888.00 2019-03-27 18:54:00.405 086 15592.20 351.39 53066.48 88888.00 2019-03-27 18:54:00.905 086 15592.16 351.40 53066.49 88888.00 2019-03-27 18:54:01.405 086 15592.06 351.40 53066.49 88888.00 2019-03-27 18:54:01.905 086 15592.00 351.39 53066.46 88888.00 2019-03-27 18:54:02.405 086 15591.96 351.40 53066.47 88888.00 2019-03-27 18:54:02.905 086 15591.87 351.36 53066.49 88888.00 2019-03-27 18:54:03.405 086 15591.81 351.39 53066.50 88888.00 2019-03-27 18:54:03.905 086 15591.79 351.39 53066.58 88888.00 2019-03-27 18:54:04.405 086 15591.78 351.41 53066.57 88888.00 2019-03-27 18:54:04.905 086 15591.60 351.40 53066.61 88888.00 2019-03-27 18:54:05.405 086 15591.52 351.39 53066.61 88888.00 2019-03-27 18:54:05.905 086 15591.47 351.42 53066.57 88888.00 2019-03-27 18:54:06.905 086 15591.37 351.40 53066.67 88888.00 2019-03-27 18:54:07.405 086 15591.35 351.44 53066.78 88888.00 2019-03-27 18:54:07.905 086 15591.29 351.44 53066.75 88888.00 2019-03-27 18:54:08.405 086 15591.24 351.48 53066.68 88888.00 2019-03-27 18:54:08.905 086 15591.18 351.48 53066.63 88888.00 2019-03-27 18:54:09.405 086 15591.11 351.51 53066.65 88888.00 2019-03-27 18:54:09.905 086 15591.09 351.52 53066.64 88888.00 2019-03-27 18:54:10.405 086 15591.04 351.51 53066.61 88888.00 2019-03-27 18:54:10.905 086 15591.00 351.54 53066.62 88888.00 2019-03-27 18:54:11.405 086 15590.97 351.58 53066.70 88888.00 2019-03-27 18:54:11.905 086 15590.97 351.58 53066.71 88888.00 2019-03-27 18:54:12.405 086 15590.92 351.59 53066.71 88888.00 2019-03-27 18:54:12.905 086 15590.88 351.65 53066.70 88888.00 2019-03-27 18:54:13.405 086 15590.92 351.70 53066.68 88888.00 2019-03-27 18:54:13.905 086 15590.92 351.70 53066.70 88888.00 2019-03-27 18:54:14.405 086 15590.98 351.69 53066.68 88888.00 2019-03-27 18:54:14.905 086 15590.93 351.66 53066.65 88888.00 2019-03-27 18:54:15.405 086 15590.89 351.68 53066.71 88888.00 2019-03-27 18:54:15.905 086 15590.91 351.71 53066.67 88888.00 2019-03-27 18:54:16.405 086 15590.90 351.70 53066.65 88888.00 2019-03-27 18:54:16.905 086 15590.97 351.72 53066.64 88888.00 2019-03-27 18:54:17.405 086 15590.95 351.74 53066.63 88888.00 2019-03-27 18:54:17.905 086 15590.93 351.75 53066.64 88888.00 2019-03-27 18:54:18.405 086 15590.96 351.77 53066.66 88888.00 2019-03-27 18:54:18.905 086 15590.97 351.80 53066.63 88888.00 2019-03-27 18:54:19.405 086 15591.02 351.80 53066.58 88888.00 2019-03-27 18:54:19.905 086 15591.04 351.84 53066.62 88888.00 2019-03-27 18:54:20.405 086 15591.04 351.86 53066.60 88888.00 2019-03-27 18:54:20.905 086 15591.08 351.86 53066.56 88888.00 2019-03-27 18:54:21.405 086 15591.11 351.86 53066.60 88888.00 2019-03-27 18:54:21.905 086 15591.16 351.89 53066.62 88888.00 2019-03-27 18:54:22.405 086 15591.13 351.94 53066.62 88888.00 2019-03-27 18:54:22.905 086 15591.19 351.94 53066.61 88888.00 2019-03-27 18:54:23.405 086 15591.26 351.92 53066.58 88888.00 2019-03-27 18:54:23.905 086 15591.28 351.94 53066.56 88888.00 2019-03-27 18:54:24.405 086 15591.32 351.94 53066.56 88888.00 2019-03-27 18:54:24.905 086 15591.32 351.93 53066.53 88888.00 2019-03-27 18:54:25.405 086 15591.33 351.95 53066.54 88888.00 2019-03-27 18:54:25.905 086 15591.33 351.96 53066.54 88888.00 2019-03-27 18:54:26.405 086 15591.37 351.98 53066.57 88888.00 2019-03-27 18:54:26.905 086 15591.32 352.02 53066.54 88888.00 2019-03-27 18:54:27.405 086 15591.34 352.01 53066.55 88888.00 2019-03-27 18:54:27.905 086 15591.42 352.00 53066.55 88888.00 2019-03-27 18:54:28.405 086 15591.46 352.01 53066.57 88888.00 2019-03-27 18:54:28.905 086 15591.54 352.02 53066.60 88888.00 2019-03-27 18:54:29.405 086 15591.61 352.11 53066.53 88888.00 2019-03-27 18:54:30.405 086 15591.62 352.23 53066.52 88888.00 2019-03-27 18:54:30.905 086 15591.64 352.18 53066.47 88888.00 2019-03-27 18:54:31.405 086 15591.67 352.15 53066.50 88888.00 2019-03-27 18:54:31.905 086 15591.68 352.19 53066.49 88888.00 2019-03-27 18:54:32.405 086 15591.71 352.17 53066.50 88888.00 2019-03-27 18:54:32.905 086 15591.69 352.05 53066.51 88888.00 2019-03-27 18:54:33.405 086 15591.71 352.05 53066.47 88888.00 2019-03-27 18:54:33.905 086 15591.74 352.05 53066.51 88888.00 2019-03-27 18:54:34.405 086 15591.73 352.04 53066.49 88888.00 2019-03-27 18:54:34.905 086 15591.82 352.17 53066.47 88888.00 2019-03-27 18:54:35.405 086 15591.83 352.19 53066.50 88888.00 2019-03-27 18:54:35.905 086 15591.87 352.18 53066.50 88888.00 2019-03-27 18:54:36.405 086 15591.96 352.17 53066.46 88888.00 2019-03-27 18:54:36.905 086 15592.01 352.15 53066.41 88888.00 2019-03-27 18:54:37.405 086 15592.05 352.15 53066.46 88888.00 2019-03-27 18:54:37.905 086 15592.08 352.23 53066.47 88888.00 2019-03-27 18:54:38.405 086 15592.15 352.19 53066.43 88888.00 2019-03-27 18:54:38.905 086 15592.17 352.14 53066.43 88888.00 2019-03-27 18:54:39.405 086 15592.26 352.12 53066.46 88888.00 2019-03-27 18:54:40.405 086 15592.33 352.15 53066.55 88888.00 2019-03-27 18:54:40.905 086 15592.37 352.14 53066.54 88888.00 2019-03-27 18:54:41.405 086 15592.37 352.12 53066.55 88888.00 2019-03-27 18:54:41.905 086 15592.44 352.09 53066.55 88888.00 2019-03-27 18:54:42.405 086 15592.49 352.02 53066.58 88888.00 2019-03-27 18:54:42.905 086 15592.52 351.94 53066.61 88888.00 2019-03-27 18:54:43.405 086 15592.60 351.96 53066.63 88888.00 2019-03-27 18:54:43.905 086 15592.63 351.96 53066.63 88888.00 2019-03-27 18:54:44.405 086 15592.68 351.97 53066.58 88888.00 2019-03-27 18:54:44.905 086 15592.72 352.02 53066.63 88888.00 2019-03-27 18:54:45.405 086 15592.76 352.08 53066.64 88888.00 2019-03-27 18:54:45.905 086 15592.76 352.09 53066.67 88888.00 2019-03-27 18:54:46.405 086 15592.80 352.13 53066.67 88888.00 2019-03-27 18:54:46.905 086 15592.89 352.15 53066.67 88888.00 2019-03-27 18:54:47.405 086 15592.88 352.19 53066.72 88888.00 2019-03-27 18:54:47.905 086 15592.91 352.22 53066.72 88888.00 2019-03-27 18:54:48.405 086 15592.98 352.20 53066.74 88888.00 2019-03-27 18:54:48.905 086 15593.03 352.21 53066.76 88888.00 2019-03-27 18:54:49.405 086 15593.08 352.21 53066.81 88888.00 2019-03-27 18:54:49.905 086 15593.08 352.24 53066.78 88888.00 2019-03-27 18:54:50.405 086 15593.14 352.26 53066.78 88888.00 2019-03-27 18:54:50.905 086 15593.16 352.31 53066.82 88888.00 2019-03-27 18:54:51.405 086 15593.21 352.36 53066.87 88888.00 2019-03-27 18:54:51.905 086 15593.21 352.38 53066.90 88888.00 2019-03-27 18:54:52.405 086 15593.19 352.43 53066.89 88888.00 2019-03-27 18:54:52.905 086 15593.22 352.41 53066.85 88888.00 2019-03-27 18:54:53.405 086 15593.23 352.39 53066.89 88888.00 2019-03-27 18:54:53.905 086 15593.25 352.37 53066.93 88888.00 2019-03-27 18:54:54.405 086 15593.24 352.35 53066.93 88888.00 2019-03-27 18:54:54.905 086 15593.26 352.38 53066.92 88888.00 2019-03-27 18:54:55.405 086 15593.22 352.40 53066.94 88888.00 2019-03-27 18:54:55.905 086 15593.22 352.39 53067.00 88888.00 2019-03-27 18:54:56.405 086 15593.22 352.37 53066.98 88888.00 2019-03-27 18:54:56.905 086 15593.18 352.32 53066.98 88888.00 2019-03-27 18:54:57.405 086 15593.18 352.37 53067.03 88888.00 2019-03-27 18:54:57.905 086 15593.18 352.43 53067.06 88888.00 2019-03-27 18:54:58.405 086 15593.16 352.39 53067.02 88888.00 2019-03-27 18:54:58.905 086 15593.18 352.37 53067.04 88888.00 2019-03-27 18:54:59.405 086 15593.19 352.40 53067.00 88888.00 2019-03-27 18:54:59.905 086 15593.13 352.39 53066.95 88888.00 2019-03-27 18:55:00.405 086 15593.10 352.37 53066.98 88888.00 2019-03-27 18:55:00.905 086 15593.13 352.37 53066.97 88888.00 2019-03-27 18:55:01.405 086 15593.14 352.38 53067.04 88888.00 2019-03-27 18:55:01.905 086 15593.15 352.43 53067.02 88888.00 2019-03-27 18:55:02.405 086 15593.09 352.45 53067.03 88888.00 2019-03-27 18:55:02.905 086 15593.06 352.39 53067.07 88888.00 2019-03-27 18:55:03.405 086 15593.04 352.38 53067.06 88888.00 2019-03-27 18:55:03.905 086 15593.01 352.39 53067.05 88888.00 2019-03-27 18:55:04.405 086 15593.00 352.39 53067.01 88888.00 2019-03-27 18:55:04.905 086 15592.89 352.39 53067.01 88888.00 2019-03-27 18:55:05.405 086 15592.86 352.35 53066.97 88888.00 2019-03-27 18:55:05.905 086 15592.90 352.23 53066.98 88888.00 2019-03-27 18:55:06.405 086 15592.88 352.22 53066.97 88888.00 2019-03-27 18:55:06.905 086 15592.85 352.24 53066.96 88888.00 2019-03-27 18:55:07.405 086 15592.78 352.27 53066.98 88888.00 2019-03-27 18:55:07.905 086 15592.70 352.27 53066.96 88888.00 2019-03-27 18:55:08.405 086 15592.63 352.24 53066.96 88888.00 2019-03-27 18:55:08.905 086 15592.63 352.24 53066.94 88888.00 2019-03-27 18:55:09.405 086 15592.64 352.26 53066.92 88888.00 2019-03-27 18:55:09.905 086 15592.62 352.30 53066.92 88888.00 2019-03-27 18:55:10.405 086 15592.54 352.37 53066.89 88888.00 2019-03-27 18:55:10.905 086 15592.49 352.41 53066.86 88888.00 2019-03-27 18:55:11.405 086 15592.47 352.47 53066.91 88888.00 2019-03-27 18:55:11.905 086 15592.52 352.46 53066.94 88888.00 2019-03-27 18:55:12.405 086 15592.47 352.41 53066.88 88888.00 2019-03-27 18:55:12.905 086 15592.34 352.36 53066.88 88888.00 2019-03-27 18:55:13.405 086 15592.31 352.31 53066.88 88888.00 2019-03-27 18:55:13.905 086 15592.35 352.32 53066.90 88888.00 2019-03-27 18:55:14.405 086 15592.31 352.34 53066.89 88888.00 2019-03-27 18:55:14.905 086 15592.28 352.30 53066.87 88888.00 2019-03-27 18:55:15.405 086 15592.27 352.35 53066.84 88888.00 2019-03-27 18:55:15.905 086 15592.17 352.39 53066.86 88888.00 2019-03-27 18:55:16.405 086 15592.15 352.37 53066.87 88888.00 2019-03-27 18:55:16.905 086 15592.15 352.31 53066.90 88888.00 2019-03-27 18:55:17.405 086 15592.14 352.32 53066.87 88888.00 2019-03-27 18:55:17.905 086 15592.08 352.32 53066.89 88888.00 2019-03-27 18:55:18.405 086 15592.09 352.36 53066.89 88888.00 2019-03-27 18:55:18.905 086 15592.05 352.41 53066.85 88888.00 2019-03-27 18:55:19.405 086 15592.07 352.41 53066.82 88888.00 2019-03-27 18:55:19.905 086 15592.05 352.44 53066.81 88888.00 2019-03-27 18:55:20.405 086 15592.08 352.47 53066.78 88888.00 2019-03-27 18:55:20.905 086 15592.02 352.43 53066.76 88888.00 2019-03-27 18:55:21.405 086 15592.05 352.43 53066.78 88888.00 2019-03-27 18:55:21.905 086 15592.14 352.44 53066.74 88888.00 2019-03-27 18:55:22.405 086 15592.17 352.44 53066.73 88888.00 2019-03-27 18:55:22.905 086 15592.19 352.47 53066.68 88888.00 2019-03-27 18:55:23.405 086 15592.22 352.47 53066.66 88888.00 2019-03-27 18:55:23.905 086 15592.19 352.49 53066.64 88888.00 2019-03-27 18:55:24.405 086 15592.22 352.41 53066.61 88888.00 2019-03-27 18:55:24.905 086 15592.26 352.40 53066.66 88888.00 2019-03-27 18:55:25.405 086 15592.28 352.45 53066.66 88888.00 2019-03-27 18:55:25.905 086 15592.35 352.46 53066.64 88888.00 2019-03-27 18:55:26.405 086 15592.42 352.48 53066.63 88888.00 2019-03-27 18:55:26.905 086 15592.43 352.46 53066.62 88888.00 2019-03-27 18:55:27.405 086 15592.49 352.46 53066.61 88888.00 2019-03-27 18:55:27.905 086 15592.51 352.48 53066.62 88888.00 2019-03-27 18:55:28.405 086 15592.56 352.45 53066.57 88888.00 2019-03-27 18:55:28.905 086 15592.62 352.48 53066.55 88888.00 2019-03-27 18:55:29.405 086 15592.67 352.44 53066.58 88888.00 2019-03-27 18:55:29.905 086 15592.74 352.45 53066.53 88888.00 2019-03-27 18:55:30.405 086 15592.82 352.45 53066.51 88888.00 2019-03-27 18:55:30.905 086 15592.81 352.44 53066.52 88888.00 2019-03-27 18:55:31.405 086 15592.83 352.44 53066.50 88888.00 2019-03-27 18:55:31.905 086 15592.92 352.45 53066.51 88888.00 2019-03-27 18:55:32.405 086 15592.99 352.46 53066.51 88888.00 2019-03-27 18:55:32.905 086 15592.98 352.45 53066.50 88888.00 2019-03-27 18:55:33.405 086 15593.05 352.36 53066.53 88888.00 2019-03-27 18:55:33.905 086 15593.09 352.32 53066.48 88888.00 2019-03-27 18:55:34.405 086 15593.15 352.35 53066.46 88888.00 2019-03-27 18:55:34.905 086 15593.19 352.37 53066.47 88888.00 2019-03-27 18:55:35.405 086 15593.22 352.36 53066.49 88888.00 2019-03-27 18:55:35.905 086 15593.23 352.36 53066.51 88888.00 2019-03-27 18:55:36.405 086 15593.28 352.31 53066.46 88888.00 2019-03-27 18:55:36.905 086 15593.33 352.32 53066.48 88888.00 2019-03-27 18:55:37.405 086 15593.33 352.34 53066.51 88888.00 2019-03-27 18:55:37.905 086 15593.31 352.37 53066.52 88888.00 2019-03-27 18:55:38.405 086 15593.27 352.41 53066.53 88888.00 2019-03-27 18:55:38.905 086 15593.27 352.43 53066.54 88888.00 2019-03-27 18:55:39.405 086 15593.25 352.46 53066.52 88888.00 2019-03-27 18:55:39.905 086 15593.26 352.45 53066.55 88888.00 2019-03-27 18:55:40.405 086 15593.24 352.44 53066.57 88888.00 2019-03-27 18:55:40.905 086 15593.31 352.46 53066.62 88888.00 2019-03-27 18:55:41.405 086 15593.26 352.47 53066.64 88888.00 2019-03-27 18:55:41.905 086 15593.23 352.47 53066.65 88888.00 2019-03-27 18:55:42.405 086 15593.18 352.47 53066.67 88888.00 2019-03-27 18:55:43.405 086 15593.17 352.43 53066.64 88888.00 2019-03-27 18:55:43.905 086 15593.10 352.43 53066.70 88888.00 2019-03-27 18:55:44.405 086 15593.12 352.41 53066.76 88888.00 2019-03-27 18:55:44.905 086 15592.99 352.40 53066.80 88888.00 2019-03-27 18:55:45.405 086 15592.97 352.44 53066.83 88888.00 2019-03-27 18:55:45.905 086 15592.95 352.46 53066.83 88888.00 2019-03-27 18:55:46.405 086 15592.96 352.52 53066.86 88888.00 2019-03-27 18:55:46.905 086 15592.92 352.52 53066.88 88888.00 2019-03-27 18:55:47.405 086 15592.90 352.48 53066.87 88888.00 2019-03-27 18:55:47.905 086 15592.87 352.45 53066.90 88888.00 2019-03-27 18:55:48.405 086 15592.89 352.44 53066.95 88888.00 2019-03-27 18:55:48.905 086 15592.86 352.46 53066.97 88888.00 2019-03-27 18:55:49.405 086 15592.90 352.47 53067.00 88888.00 2019-03-27 18:55:49.905 086 15592.94 352.47 53066.98 88888.00 2019-03-27 18:55:50.405 086 15592.91 352.50 53067.02 88888.00 2019-03-27 18:55:50.905 086 15592.89 352.50 53067.03 88888.00 2019-03-27 18:55:51.405 086 15592.95 352.49 53067.03 88888.00 2019-03-27 18:55:51.905 086 15592.96 352.52 53067.04 88888.00 2019-03-27 18:55:52.405 086 15593.03 352.57 53067.07 88888.00 2019-03-27 18:55:53.405 086 15593.04 352.61 53067.02 88888.00 2019-03-27 18:55:53.905 086 15593.08 352.54 53067.03 88888.00 2019-03-27 18:55:54.405 086 15593.13 352.57 53067.06 88888.00 2019-03-27 18:55:54.905 086 15593.18 352.65 53067.09 88888.00 2019-03-27 18:55:55.405 086 15593.23 352.61 53067.08 88888.00 2019-03-27 18:55:55.905 086 15593.27 352.61 53067.09 88888.00 2019-03-27 18:55:56.405 086 15593.34 352.63 53067.05 88888.00 2019-03-27 18:55:56.905 086 15593.35 352.64 53067.02 88888.00 2019-03-27 18:55:57.405 086 15593.37 352.63 53067.06 88888.00 2019-03-27 18:55:57.905 086 15593.44 352.61 53067.07 88888.00 2019-03-27 18:55:58.405 086 15593.46 352.69 53067.05 88888.00 2019-03-27 18:55:58.905 086 15593.46 352.65 53067.00 88888.00 2019-03-27 18:55:59.405 086 15593.42 352.66 53066.97 88888.00 2019-03-27 18:55:59.905 086 15593.43 352.73 53067.05 88888.00 2019-03-27 18:56:00.405 086 15593.45 352.74 53067.04 88888.00 2019-03-27 18:56:00.905 086 15593.51 352.72 53067.03 88888.00 2019-03-27 18:56:01.405 086 15593.49 352.71 53067.03 88888.00 2019-03-27 18:56:01.905 086 15593.46 352.69 53067.02 88888.00 2019-03-27 18:56:02.405 086 15593.50 352.69 53066.98 88888.00 2019-03-27 18:56:02.905 086 15593.45 352.66 53066.94 88888.00 2019-03-27 18:56:03.405 086 15593.39 352.63 53066.95 88888.00 2019-03-27 18:56:03.905 086 15593.37 352.64 53066.92 88888.00 2019-03-27 18:56:04.405 086 15593.41 352.63 53066.95 88888.00 2019-03-27 18:56:04.905 086 15593.39 352.62 53066.93 88888.00 2019-03-27 18:56:05.405 086 15593.39 352.58 53066.91 88888.00 2019-03-27 18:56:05.905 086 15593.36 352.57 53066.92 88888.00 2019-03-27 18:56:06.405 086 15593.31 352.54 53066.97 88888.00 2019-03-27 18:56:06.905 086 15593.33 352.55 53066.97 88888.00 2019-03-27 18:56:07.405 086 15593.34 352.60 53067.04 88888.00 2019-03-27 18:56:07.905 086 15593.33 352.60 53067.02 88888.00 2019-03-27 18:56:08.405 086 15593.31 352.56 53067.01 88888.00 2019-03-27 18:56:08.905 086 15593.32 352.58 53067.03 88888.00 2019-03-27 18:56:09.405 086 15593.30 352.61 53067.04 88888.00 2019-03-27 18:56:09.905 086 15593.30 352.62 53067.09 88888.00 2019-03-27 18:56:10.405 086 15593.35 352.60 53067.10 88888.00 2019-03-27 18:56:10.905 086 15593.35 352.57 53067.06 88888.00 2019-03-27 18:56:11.405 086 15593.26 352.56 53067.06 88888.00 2019-03-27 18:56:11.905 086 15593.28 352.57 53067.04 88888.00 2019-03-27 18:56:12.405 086 15593.30 352.54 53066.97 88888.00 2019-03-27 18:56:12.905 086 15593.30 352.54 53066.97 88888.00 2019-03-27 18:56:13.405 086 15593.35 352.57 53067.02 88888.00 2019-03-27 18:56:13.905 086 15593.39 352.63 53067.03 88888.00 2019-03-27 18:56:14.405 086 15593.41 352.61 53067.07 88888.00 2019-03-27 18:56:14.905 086 15593.43 352.56 53067.04 88888.00 2019-03-27 18:56:15.405 086 15593.42 352.60 53067.03 88888.00 2019-03-27 18:56:15.905 086 15593.44 352.62 53066.98 88888.00 2019-03-27 18:56:16.405 086 15593.42 352.63 53066.93 88888.00 2019-03-27 18:56:16.905 086 15593.42 352.64 53066.95 88888.00 2019-03-27 18:56:17.405 086 15593.45 352.58 53067.02 88888.00 2019-03-27 18:56:17.905 086 15593.46 352.55 53067.04 88888.00 2019-03-27 18:56:18.405 086 15593.48 352.56 53067.00 88888.00 2019-03-27 18:56:18.905 086 15593.49 352.52 53067.02 88888.00 2019-03-27 18:56:19.405 086 15593.46 352.53 53066.98 88888.00 2019-03-27 18:56:19.905 086 15593.50 352.54 53067.01 88888.00 2019-03-27 18:56:20.405 086 15593.57 352.52 53067.05 88888.00 2019-03-27 18:56:20.905 086 15593.61 352.54 53067.08 88888.00 2019-03-27 18:56:21.405 086 15593.67 352.55 53067.09 88888.00 2019-03-27 18:56:21.905 086 15593.67 352.57 53067.06 88888.00 2019-03-27 18:56:22.405 086 15593.72 352.55 53067.05 88888.00 2019-03-27 18:56:22.905 086 15593.69 352.52 53067.03 88888.00 2019-03-27 18:56:23.405 086 15593.68 352.49 53066.96 88888.00 2019-03-27 18:56:23.905 086 15593.76 352.49 53066.95 88888.00 2019-03-27 18:56:24.905 086 15593.80 352.53 53066.97 88888.00 2019-03-27 18:56:25.405 086 15593.79 352.53 53066.98 88888.00 2019-03-27 18:56:25.905 086 15593.87 352.54 53067.02 88888.00 2019-03-27 18:56:26.405 086 15593.88 352.50 53066.98 88888.00 2019-03-27 18:56:26.905 086 15593.80 352.48 53066.95 88888.00 2019-03-27 18:56:27.405 086 15593.84 352.47 53066.96 88888.00 2019-03-27 18:56:27.905 086 15593.81 352.49 53066.97 88888.00 2019-03-27 18:56:28.405 086 15593.82 352.49 53067.00 88888.00 2019-03-27 18:56:28.905 086 15593.84 352.53 53066.98 88888.00 2019-03-27 18:56:29.405 086 15593.78 352.55 53067.01 88888.00 2019-03-27 18:56:29.905 086 15593.73 352.56 53067.02 88888.00 2019-03-27 18:56:30.405 086 15593.70 352.57 53066.96 88888.00 2019-03-27 18:56:30.905 086 15593.68 352.53 53066.94 88888.00 2019-03-27 18:56:31.405 086 15593.69 352.50 53066.92 88888.00 2019-03-27 18:56:31.905 086 15593.67 352.53 53066.94 88888.00 2019-03-27 18:56:32.905 086 15593.58 352.48 53066.95 88888.00 2019-03-27 18:56:33.405 086 15593.54 352.44 53066.96 88888.00 2019-03-27 18:56:33.905 086 15593.48 352.41 53067.00 88888.00 2019-03-27 18:56:34.405 086 15593.40 352.41 53066.96 88888.00 2019-03-27 18:56:34.905 086 15593.35 352.43 53067.00 88888.00 2019-03-27 18:56:35.405 086 15593.33 352.43 53067.00 88888.00 2019-03-27 18:56:35.905 086 15593.26 352.39 53066.97 88888.00 2019-03-27 18:56:36.405 086 15593.21 352.35 53066.98 88888.00 2019-03-27 18:56:36.905 086 15593.16 352.35 53066.93 88888.00 2019-03-27 18:56:37.405 086 15593.08 352.34 53066.92 88888.00 2019-03-27 18:56:37.905 086 15593.03 352.32 53066.97 88888.00 2019-03-27 18:56:38.405 086 15592.98 352.34 53066.95 88888.00 2019-03-27 18:56:38.905 086 15592.90 352.35 53066.94 88888.00 2019-03-27 18:56:39.405 086 15592.87 352.32 53066.91 88888.00 2019-03-27 18:56:39.905 086 15592.83 352.32 53066.92 88888.00 2019-03-27 18:56:40.405 086 15592.80 352.29 53066.90 88888.00 2019-03-27 18:56:40.905 086 15592.76 352.32 53066.88 88888.00 2019-03-27 18:56:41.405 086 15592.71 352.32 53066.91 88888.00 2019-03-27 18:56:41.905 086 15592.67 352.34 53066.89 88888.00 2019-03-27 18:56:42.405 086 15592.59 352.35 53066.84 88888.00 2019-03-27 18:56:42.905 086 15592.59 352.36 53066.75 88888.00 2019-03-27 18:56:43.405 086 15592.58 352.38 53066.68 88888.00 2019-03-27 18:56:43.905 086 15592.60 352.43 53066.68 88888.00 2019-03-27 18:56:44.405 086 15592.61 352.47 53066.65 88888.00 2019-03-27 18:56:44.905 086 15592.63 352.48 53066.57 88888.00 2019-03-27 18:56:45.405 086 15592.68 352.46 53066.58 88888.00 2019-03-27 18:56:45.905 086 15592.64 352.44 53066.54 88888.00 2019-03-27 18:56:46.405 086 15592.70 352.50 53066.53 88888.00 2019-03-27 18:56:46.905 086 15592.71 352.41 53066.54 88888.00 2019-03-27 18:56:47.405 086 15592.71 352.31 53066.55 88888.00 2019-03-27 18:56:47.905 086 15592.76 352.28 53066.55 88888.00 2019-03-27 18:56:48.405 086 15592.69 352.28 53066.53 88888.00 2019-03-27 18:56:48.905 086 15592.69 352.27 53066.57 88888.00 2019-03-27 18:56:49.405 086 15592.68 352.23 53066.57 88888.00 2019-03-27 18:56:49.905 086 15592.64 352.28 53066.56 88888.00 2019-03-27 18:56:50.405 086 15592.61 352.38 53066.62 88888.00 2019-03-27 18:56:50.905 086 15592.61 352.34 53066.66 88888.00 2019-03-27 18:56:51.405 086 15592.59 352.31 53066.69 88888.00 2019-03-27 18:56:51.905 086 15592.61 352.24 53066.70 88888.00 2019-03-27 18:56:52.405 086 15592.62 352.24 53066.71 88888.00 2019-03-27 18:56:52.905 086 15592.60 352.26 53066.72 88888.00 2019-03-27 18:56:53.405 086 15592.63 352.32 53066.74 88888.00 2019-03-27 18:56:53.905 086 15592.65 352.38 53066.76 88888.00 2019-03-27 18:56:54.405 086 15592.69 352.47 53066.73 88888.00 2019-03-27 18:56:54.905 086 15592.64 352.47 53066.72 88888.00 2019-03-27 18:56:55.405 086 15592.69 352.46 53066.70 88888.00 2019-03-27 18:56:55.905 086 15592.69 352.45 53066.72 88888.00 2019-03-27 18:56:56.405 086 15592.74 352.41 53066.75 88888.00 2019-03-27 18:56:56.905 086 15592.79 352.44 53066.74 88888.00 2019-03-27 18:56:57.405 086 15592.81 352.44 53066.75 88888.00 2019-03-27 18:56:57.905 086 15592.83 352.41 53066.69 88888.00 2019-03-27 18:56:58.405 086 15592.86 352.41 53066.69 88888.00 2019-03-27 18:56:58.905 086 15592.87 352.43 53066.70 88888.00 2019-03-27 18:56:59.405 086 15592.90 352.43 53066.73 88888.00 2019-03-27 18:56:59.905 086 15592.94 352.41 53066.72 88888.00 2019-03-27 18:57:00.405 086 15592.95 352.41 53066.71 88888.00 2019-03-27 18:57:00.905 086 15592.90 352.36 53066.66 88888.00 2019-03-27 18:57:01.405 086 15592.97 352.39 53066.64 88888.00 2019-03-27 18:57:01.905 086 15592.98 352.38 53066.64 88888.00 2019-03-27 18:57:02.405 086 15593.01 352.37 53066.68 88888.00 2019-03-27 18:57:02.906 086 15593.07 352.37 53066.63 88888.00 2019-03-27 18:57:03.406 086 15593.08 352.38 53066.58 88888.00 2019-03-27 18:57:03.906 086 15593.13 352.41 53066.58 88888.00 2019-03-27 18:57:04.406 086 15593.13 352.41 53066.61 88888.00 2019-03-27 18:57:04.906 086 15593.14 352.40 53066.65 88888.00 2019-03-27 18:57:05.406 086 15593.19 352.39 53066.67 88888.00 2019-03-27 18:57:05.906 086 15593.22 352.43 53066.67 88888.00 2019-03-27 18:57:06.406 086 15593.18 352.44 53066.69 88888.00 2019-03-27 18:57:06.906 086 15593.24 352.48 53066.71 88888.00 2019-03-27 18:57:07.406 086 15593.30 352.49 53066.71 88888.00 2019-03-27 18:57:07.906 086 15593.33 352.50 53066.72 88888.00 2019-03-27 18:57:08.406 086 15593.31 352.52 53066.71 88888.00 2019-03-27 18:57:08.906 086 15593.33 352.48 53066.68 88888.00 2019-03-27 18:57:09.406 086 15593.33 352.46 53066.71 88888.00 2019-03-27 18:57:09.906 086 15593.35 352.47 53066.73 88888.00 2019-03-27 18:57:10.406 086 15593.37 352.45 53066.70 88888.00 2019-03-27 18:57:10.906 086 15593.36 352.46 53066.72 88888.00 2019-03-27 18:57:11.406 086 15593.36 352.53 53066.74 88888.00 2019-03-27 18:57:11.906 086 15593.36 352.54 53066.72 88888.00 2019-03-27 18:57:12.406 086 15593.41 352.58 53066.73 88888.00 2019-03-27 18:57:12.906 086 15593.41 352.56 53066.76 88888.00 2019-03-27 18:57:13.406 086 15593.39 352.57 53066.80 88888.00 2019-03-27 18:57:13.906 086 15593.44 352.54 53066.83 88888.00 2019-03-27 18:57:14.406 086 15593.45 352.54 53066.78 88888.00 2019-03-27 18:57:14.906 086 15593.51 352.57 53066.84 88888.00 2019-03-27 18:57:15.406 086 15593.49 352.61 53066.89 88888.00 2019-03-27 18:57:16.406 086 15593.46 352.66 53066.96 88888.00 2019-03-27 18:57:16.906 086 15593.44 352.70 53066.96 88888.00 2019-03-27 18:57:17.406 086 15593.44 352.64 53066.97 88888.00 2019-03-27 18:57:17.906 086 15593.44 352.66 53067.01 88888.00 2019-03-27 18:57:18.406 086 15593.44 352.70 53067.03 88888.00 2019-03-27 18:57:18.906 086 15593.41 352.72 53067.06 88888.00 2019-03-27 18:57:19.406 086 15593.43 352.72 53067.10 88888.00 2019-03-27 18:57:19.906 086 15593.40 352.79 53067.10 88888.00 2019-03-27 18:57:20.406 086 15593.40 352.82 53067.12 88888.00 2019-03-27 18:57:20.906 086 15593.36 352.79 53067.13 88888.00 2019-03-27 18:57:21.406 086 15593.30 352.75 53067.13 88888.00 2019-03-27 18:57:21.906 086 15593.25 352.79 53067.20 88888.00 2019-03-27 18:57:22.406 086 15593.23 352.88 53067.23 88888.00 2019-03-27 18:57:22.906 086 15593.25 352.84 53067.26 88888.00 2019-03-27 18:57:23.406 086 15593.24 352.78 53067.31 88888.00 2019-03-27 18:57:23.906 086 15593.23 352.78 53067.32 88888.00 2019-03-27 18:57:24.406 086 15593.16 352.79 53067.31 88888.00 2019-03-27 18:57:24.906 086 15593.12 352.76 53067.37 88888.00 2019-03-27 18:57:25.406 086 15593.12 352.79 53067.39 88888.00 2019-03-27 18:57:25.906 086 15593.09 352.83 53067.36 88888.00 2019-03-27 18:57:26.406 086 15593.10 352.87 53067.37 88888.00 2019-03-27 18:57:26.906 086 15593.06 352.87 53067.39 88888.00 2019-03-27 18:57:27.406 086 15593.05 352.83 53067.46 88888.00 2019-03-27 18:57:27.906 086 15593.00 352.88 53067.43 88888.00 2019-03-27 18:57:28.406 086 15593.01 352.91 53067.36 88888.00 2019-03-27 18:57:28.906 086 15592.99 352.91 53067.36 88888.00 2019-03-27 18:57:29.406 086 15592.96 352.92 53067.44 88888.00 2019-03-27 18:57:29.906 086 15592.95 352.88 53067.53 88888.00 2019-03-27 18:57:30.406 086 15592.95 352.91 53067.57 88888.00 2019-03-27 18:57:30.906 086 15592.86 352.90 53067.54 88888.00 2019-03-27 18:57:31.406 086 15592.88 352.87 53067.53 88888.00 2019-03-27 18:57:31.906 086 15592.89 352.86 53067.56 88888.00 2019-03-27 18:57:32.406 086 15592.90 352.82 53067.57 88888.00 2019-03-27 18:57:32.906 086 15592.86 352.84 53067.56 88888.00 2019-03-27 18:57:33.406 086 15592.82 352.90 53067.55 88888.00 2019-03-27 18:57:33.906 086 15592.78 352.97 53067.57 88888.00 2019-03-27 18:57:34.406 086 15592.78 353.05 53067.57 88888.00 2019-03-27 18:57:34.906 086 15592.79 353.07 53067.59 88888.00 2019-03-27 18:57:35.406 086 15592.80 353.05 53067.64 88888.00 2019-03-27 18:57:35.906 086 15592.76 353.01 53067.61 88888.00 2019-03-27 18:57:36.406 086 15592.71 352.96 53067.56 88888.00 2019-03-27 18:57:36.906 086 15592.72 353.01 53067.55 88888.00 2019-03-27 18:57:37.406 086 15592.70 353.00 53067.57 88888.00 2019-03-27 18:57:37.906 086 15592.70 353.00 53067.57 88888.00 2019-03-27 18:57:38.406 086 15592.69 353.02 53067.54 88888.00 2019-03-27 18:57:38.906 086 15592.72 353.02 53067.51 88888.00 2019-03-27 18:57:39.406 086 15592.71 353.00 53067.53 88888.00 2019-03-27 18:57:39.906 086 15592.73 352.97 53067.57 88888.00 2019-03-27 18:57:40.406 086 15592.69 352.96 53067.62 88888.00 2019-03-27 18:57:40.906 086 15592.63 352.92 53067.63 88888.00 2019-03-27 18:57:41.406 086 15592.61 352.91 53067.66 88888.00 2019-03-27 18:57:41.906 086 15592.59 352.93 53067.70 88888.00 2019-03-27 18:57:42.406 086 15592.63 352.96 53067.68 88888.00 2019-03-27 18:57:42.906 086 15592.59 352.97 53067.68 88888.00 2019-03-27 18:57:43.406 086 15592.63 352.99 53067.66 88888.00 2019-03-27 18:57:43.906 086 15592.63 352.99 53067.62 88888.00 2019-03-27 18:57:44.406 086 15592.59 352.93 53067.59 88888.00 2019-03-27 18:57:44.906 086 15592.61 352.90 53067.57 88888.00 2019-03-27 18:57:45.406 086 15592.61 352.91 53067.56 88888.00 2019-03-27 18:57:45.906 086 15592.62 352.90 53067.55 88888.00 2019-03-27 18:57:46.406 086 15592.59 352.91 53067.55 88888.00 2019-03-27 18:57:46.906 086 15592.60 352.90 53067.52 88888.00 2019-03-27 18:57:47.906 086 15592.56 352.86 53067.54 88888.00 2019-03-27 18:57:48.406 086 15592.61 352.88 53067.59 88888.00 2019-03-27 18:57:48.906 086 15592.60 352.92 53067.57 88888.00 2019-03-27 18:57:49.406 086 15592.61 352.87 53067.59 88888.00 2019-03-27 18:57:49.906 086 15592.67 352.89 53067.66 88888.00 2019-03-27 18:57:50.406 086 15592.63 352.95 53067.59 88888.00 2019-03-27 18:57:50.906 086 15592.68 352.93 53067.54 88888.00 2019-03-27 18:57:51.406 086 15592.73 352.93 53067.55 88888.00 2019-03-27 18:57:51.906 086 15592.76 352.91 53067.57 88888.00 2019-03-27 18:57:52.406 086 15592.77 352.90 53067.57 88888.00 2019-03-27 18:57:52.906 086 15592.77 352.90 53067.62 88888.00 2019-03-27 18:57:53.406 086 15592.77 352.90 53067.65 88888.00 2019-03-27 18:57:53.906 086 15592.79 352.88 53067.66 88888.00 2019-03-27 18:57:54.406 086 15592.80 352.82 53067.65 88888.00 2019-03-27 18:57:54.906 086 15592.85 352.86 53067.66 88888.00 2019-03-27 18:57:55.906 086 15592.98 352.83 53067.75 88888.00 2019-03-27 18:57:56.406 086 15593.01 352.87 53067.74 88888.00 2019-03-27 18:57:56.906 086 15593.05 352.87 53067.72 88888.00 2019-03-27 18:57:57.406 086 15593.08 352.84 53067.74 88888.00 2019-03-27 18:57:57.906 086 15593.12 352.82 53067.72 88888.00 2019-03-27 18:57:58.406 086 15593.14 352.84 53067.70 88888.00 2019-03-27 18:57:58.906 086 15593.14 352.83 53067.64 88888.00 2019-03-27 18:57:59.406 086 15593.17 352.78 53067.59 88888.00 2019-03-27 18:57:59.906 086 15593.24 352.76 53067.62 88888.00 2019-03-27 18:58:00.406 086 15593.27 352.76 53067.63 88888.00 2019-03-27 18:58:00.906 086 15593.26 352.71 53067.68 88888.00 2019-03-27 18:58:01.406 086 15593.26 352.72 53067.72 88888.00 2019-03-27 18:58:01.906 086 15593.36 352.70 53067.73 88888.00 2019-03-27 18:58:02.406 086 15593.43 352.65 53067.75 88888.00 2019-03-27 18:58:02.906 086 15593.44 352.69 53067.71 88888.00 2019-03-27 18:58:03.406 086 15593.49 352.76 53067.71 88888.00 2019-03-27 18:58:03.906 086 15593.52 352.80 53067.72 88888.00 2019-03-27 18:58:04.406 086 15593.52 352.79 53067.71 88888.00 2019-03-27 18:58:04.906 086 15593.50 352.78 53067.70 88888.00 2019-03-27 18:58:05.406 086 15593.50 352.72 53067.79 88888.00 2019-03-27 18:58:05.906 086 15593.51 352.70 53067.82 88888.00 2019-03-27 18:58:06.406 086 15593.52 352.69 53067.83 88888.00 2019-03-27 18:58:06.906 086 15593.55 352.64 53067.83 88888.00 2019-03-27 18:58:07.406 086 15593.54 352.71 53067.82 88888.00 2019-03-27 18:58:07.906 086 15593.50 352.70 53067.79 88888.00 2019-03-27 18:58:08.406 086 15593.53 352.73 53067.81 88888.00 2019-03-27 18:58:08.906 086 15593.52 352.79 53067.83 88888.00 2019-03-27 18:58:09.406 086 15593.48 352.81 53067.79 88888.00 2019-03-27 18:58:09.906 086 15593.48 352.75 53067.73 88888.00 2019-03-27 18:58:10.406 086 15593.37 352.75 53067.72 88888.00 2019-03-27 18:58:10.906 086 15593.33 352.76 53067.71 88888.00 2019-03-27 18:58:11.406 086 15593.33 352.73 53067.74 88888.00 2019-03-27 18:58:11.906 086 15593.27 352.61 53067.73 88888.00 2019-03-27 18:58:12.406 086 15593.32 352.54 53067.77 88888.00 2019-03-27 18:58:12.906 086 15593.28 352.47 53067.81 88888.00 2019-03-27 18:58:13.406 086 15593.24 352.48 53067.81 88888.00 2019-03-27 18:58:13.906 086 15593.23 352.53 53067.78 88888.00 2019-03-27 18:58:14.406 086 15593.21 352.53 53067.82 88888.00 2019-03-27 18:58:14.906 086 15593.15 352.64 53067.82 88888.00 2019-03-27 18:58:15.406 086 15593.13 352.65 53067.86 88888.00 2019-03-27 18:58:15.906 086 15593.14 352.58 53067.89 88888.00 2019-03-27 18:58:16.406 086 15593.13 352.52 53067.88 88888.00 2019-03-27 18:58:16.906 086 15593.12 352.55 53067.87 88888.00 2019-03-27 18:58:17.406 086 15593.13 352.60 53067.83 88888.00 2019-03-27 18:58:17.906 086 15593.09 352.62 53067.82 88888.00 2019-03-27 18:58:18.406 086 15593.04 352.60 53067.79 88888.00 2019-03-27 18:58:19.406 086 15593.04 352.60 53067.83 88888.00 2019-03-27 18:58:19.906 086 15592.98 352.60 53067.83 88888.00 2019-03-27 18:58:20.406 086 15593.03 352.48 53067.85 88888.00 2019-03-27 18:58:20.906 086 15593.00 352.44 53067.82 88888.00 2019-03-27 18:58:21.406 086 15593.01 352.48 53067.77 88888.00 2019-03-27 18:58:21.906 086 15593.00 352.47 53067.77 88888.00 2019-03-27 18:58:22.406 086 15593.03 352.41 53067.76 88888.00 2019-03-27 18:58:22.906 086 15593.04 352.41 53067.78 88888.00 2019-03-27 18:58:23.406 086 15592.97 352.46 53067.75 88888.00 2019-03-27 18:58:23.906 086 15592.99 352.48 53067.74 88888.00 2019-03-27 18:58:24.406 086 15592.96 352.48 53067.73 88888.00 2019-03-27 18:58:24.906 086 15592.96 352.41 53067.70 88888.00 2019-03-27 18:58:25.406 086 15592.96 352.41 53067.72 88888.00 2019-03-27 18:58:25.906 086 15592.96 352.39 53067.75 88888.00 2019-03-27 18:58:26.406 086 15592.95 352.36 53067.76 88888.00 2019-03-27 18:58:26.906 086 15592.92 352.38 53067.72 88888.00 2019-03-27 18:58:27.406 086 15592.95 352.36 53067.66 88888.00 2019-03-27 18:58:27.906 086 15592.99 352.35 53067.67 88888.00 2019-03-27 18:58:28.406 086 15593.00 352.41 53067.68 88888.00 2019-03-27 18:58:28.906 086 15593.01 352.43 53067.64 88888.00 2019-03-27 18:58:29.406 086 15592.97 352.41 53067.65 88888.00 2019-03-27 18:58:29.906 086 15593.00 352.38 53067.67 88888.00 2019-03-27 18:58:30.406 086 15593.04 352.39 53067.67 88888.00 2019-03-27 18:58:30.906 086 15593.08 352.40 53067.65 88888.00 2019-03-27 18:58:31.406 086 15593.05 352.39 53067.62 88888.00 2019-03-27 18:58:31.906 086 15593.04 352.38 53067.58 88888.00 2019-03-27 18:58:32.406 086 15593.10 352.41 53067.51 88888.00 2019-03-27 18:58:32.906 086 15593.16 352.38 53067.47 88888.00 2019-03-27 18:58:33.406 086 15593.17 352.38 53067.43 88888.00 2019-03-27 18:58:33.906 086 15593.23 352.43 53067.43 88888.00 2019-03-27 18:58:34.406 086 15593.32 352.48 53067.49 88888.00 2019-03-27 18:58:34.906 086 15593.34 352.54 53067.50 88888.00 2019-03-27 18:58:35.406 086 15593.31 352.48 53067.48 88888.00 2019-03-27 18:58:35.906 086 15593.34 352.49 53067.50 88888.00 2019-03-27 18:58:36.406 086 15593.40 352.54 53067.47 88888.00 2019-03-27 18:58:36.906 086 15593.44 352.53 53067.50 88888.00 2019-03-27 18:58:37.406 086 15593.45 352.55 53067.47 88888.00 2019-03-27 18:58:37.906 086 15593.48 352.58 53067.48 88888.00 2019-03-27 18:58:38.406 086 15593.54 352.58 53067.51 88888.00 2019-03-27 18:58:38.906 086 15593.63 352.57 53067.52 88888.00 2019-03-27 18:58:39.406 086 15593.61 352.56 53067.49 88888.00 2019-03-27 18:58:39.906 086 15593.64 352.57 53067.48 88888.00 2019-03-27 18:58:40.406 086 15593.67 352.57 53067.50 88888.00 2019-03-27 18:58:40.906 086 15593.70 352.55 53067.48 88888.00 2019-03-27 18:58:41.406 086 15593.73 352.53 53067.49 88888.00 2019-03-27 18:58:41.906 086 15593.76 352.52 53067.43 88888.00 2019-03-27 18:58:42.406 086 15593.80 352.50 53067.44 88888.00 2019-03-27 18:58:42.906 086 15593.79 352.53 53067.44 88888.00 2019-03-27 18:58:43.406 086 15593.79 352.50 53067.48 88888.00 2019-03-27 18:58:43.906 086 15593.73 352.55 53067.49 88888.00 2019-03-27 18:58:44.406 086 15593.69 352.54 53067.47 88888.00 2019-03-27 18:58:44.906 086 15593.72 352.48 53067.42 88888.00 2019-03-27 18:58:45.406 086 15593.72 352.50 53067.37 88888.00 2019-03-27 18:58:45.906 086 15593.73 352.53 53067.37 88888.00 2019-03-27 18:58:46.406 086 15593.68 352.50 53067.36 88888.00 2019-03-27 18:58:46.906 086 15593.68 352.41 53067.37 88888.00 2019-03-27 18:58:47.406 086 15593.68 352.38 53067.41 88888.00 2019-03-27 18:58:47.906 086 15593.66 352.43 53067.41 88888.00 2019-03-27 18:58:48.406 086 15593.64 352.53 53067.42 88888.00 2019-03-27 18:58:48.906 086 15593.60 352.56 53067.42 88888.00 2019-03-27 18:58:49.406 086 15593.61 352.54 53067.43 88888.00 2019-03-27 18:58:49.906 086 15593.61 352.53 53067.41 88888.00 2019-03-27 18:58:50.406 086 15593.60 352.56 53067.39 88888.00 2019-03-27 18:58:50.906 086 15593.59 352.62 53067.36 88888.00 2019-03-27 18:58:51.406 086 15593.57 352.65 53067.35 88888.00 2019-03-27 18:58:51.906 086 15593.54 352.66 53067.39 88888.00 2019-03-27 18:58:52.406 086 15593.52 352.70 53067.37 88888.00 2019-03-27 18:58:52.906 086 15593.54 352.72 53067.42 88888.00 2019-03-27 18:58:53.406 086 15593.55 352.72 53067.38 88888.00 2019-03-27 18:58:53.906 086 15593.50 352.72 53067.36 88888.00 2019-03-27 18:58:54.406 086 15593.48 352.74 53067.37 88888.00 2019-03-27 18:58:54.906 086 15593.49 352.78 53067.38 88888.00 2019-03-27 18:58:55.406 086 15593.46 352.79 53067.37 88888.00 2019-03-27 18:58:55.906 086 15593.41 352.80 53067.36 88888.00 2019-03-27 18:58:56.406 086 15593.41 352.87 53067.35 88888.00 2019-03-27 18:58:56.906 086 15593.41 352.84 53067.39 88888.00 2019-03-27 18:58:57.406 086 15593.43 352.81 53067.32 88888.00 2019-03-27 18:58:57.906 086 15593.45 352.81 53067.33 88888.00 2019-03-27 18:58:58.406 086 15593.40 352.79 53067.35 88888.00 2019-03-27 18:58:58.906 086 15593.40 352.74 53067.32 88888.00 2019-03-27 18:58:59.406 086 15593.36 352.75 53067.35 88888.00 2019-03-27 18:58:59.906 086 15593.34 352.75 53067.41 88888.00 2019-03-27 18:59:00.906 086 15593.34 352.83 53067.41 88888.00 2019-03-27 18:59:01.406 086 15593.31 352.83 53067.43 88888.00 2019-03-27 18:59:01.906 086 15593.26 352.81 53067.45 88888.00 2019-03-27 18:59:02.406 086 15593.25 352.88 53067.45 88888.00 2019-03-27 18:59:02.906 086 15593.23 352.88 53067.44 88888.00 2019-03-27 18:59:03.406 086 15593.21 352.88 53067.43 88888.00 2019-03-27 18:59:03.906 086 15593.12 352.86 53067.41 88888.00 2019-03-27 18:59:04.406 086 15593.05 352.83 53067.38 88888.00 2019-03-27 18:59:04.906 086 15592.99 352.81 53067.38 88888.00 2019-03-27 18:59:05.406 086 15592.94 352.87 53067.34 88888.00 2019-03-27 18:59:05.906 086 15592.86 352.86 53067.30 88888.00 2019-03-27 18:59:06.406 086 15592.72 352.80 53067.29 88888.00 2019-03-27 18:59:06.906 086 15592.64 352.79 53067.29 88888.00 2019-03-27 18:59:07.406 086 15592.63 352.83 53067.26 88888.00 2019-03-27 18:59:07.906 086 15592.54 352.83 53067.27 88888.00 2019-03-27 18:59:08.406 086 15592.41 352.91 53067.32 88888.00 2019-03-27 18:59:08.906 086 15592.31 352.98 53067.25 88888.00 2019-03-27 18:59:09.406 086 15592.31 353.00 53067.27 88888.00 2019-03-27 18:59:09.906 086 15592.24 352.96 53067.26 88888.00 2019-03-27 18:59:10.406 086 15592.17 352.92 53067.25 88888.00 2019-03-27 18:59:10.906 086 15592.09 352.91 53067.24 88888.00 2019-03-27 18:59:11.406 086 15592.04 352.93 53067.18 88888.00 2019-03-27 18:59:11.906 086 15592.02 352.99 53067.20 88888.00 2019-03-27 18:59:12.406 086 15591.93 353.04 53067.21 88888.00 2019-03-27 18:59:12.906 086 15591.88 353.04 53067.20 88888.00 2019-03-27 18:59:13.406 086 15591.82 353.08 53067.15 88888.00 2019-03-27 18:59:13.906 086 15591.83 353.14 53067.13 88888.00 2019-03-27 18:59:14.406 086 15591.82 353.17 53067.11 88888.00 2019-03-27 18:59:14.906 086 15591.81 353.19 53067.15 88888.00 2019-03-27 18:59:15.406 086 15591.87 353.22 53067.15 88888.00 2019-03-27 18:59:15.906 086 15591.86 353.16 53067.16 88888.00 2019-03-27 18:59:16.406 086 15591.84 353.16 53067.15 88888.00 2019-03-27 18:59:16.906 086 15591.92 353.25 53067.18 88888.00 2019-03-27 18:59:17.406 086 15591.96 353.17 53067.17 88888.00 2019-03-27 18:59:17.906 086 15592.02 353.18 53067.14 88888.00 2019-03-27 18:59:18.906 086 15592.07 353.17 53067.20 88888.00 2019-03-27 18:59:19.406 086 15592.13 353.17 53067.17 88888.00 2019-03-27 18:59:19.906 086 15592.19 353.13 53067.21 88888.00 2019-03-27 18:59:20.406 086 15592.31 353.15 53067.20 88888.00 2019-03-27 18:59:20.906 086 15592.40 353.10 53067.20 88888.00 2019-03-27 18:59:21.406 086 15592.47 353.14 53067.20 88888.00 2019-03-27 18:59:21.906 086 15592.49 353.15 53067.17 88888.00 2019-03-27 18:59:22.406 086 15592.58 353.12 53067.18 88888.00 2019-03-27 18:59:22.906 086 15592.68 353.17 53067.14 88888.00 2019-03-27 18:59:23.406 086 15592.73 353.26 53067.17 88888.00 2019-03-27 18:59:23.906 086 15592.79 353.32 53067.24 88888.00 2019-03-27 18:59:24.406 086 15592.86 353.31 53067.21 88888.00 2019-03-27 18:59:24.906 086 15592.92 353.26 53067.13 88888.00 2019-03-27 18:59:25.406 086 15593.05 353.31 53067.15 88888.00 2019-03-27 18:59:25.906 086 15593.05 353.33 53067.21 88888.00 2019-03-27 18:59:26.406 086 15593.14 353.36 53067.24 88888.00 2019-03-27 18:59:26.906 086 15593.22 353.38 53067.22 88888.00 2019-03-27 18:59:27.406 086 15593.33 353.38 53067.20 88888.00 2019-03-27 18:59:27.906 086 15593.40 353.35 53067.23 88888.00 2019-03-27 18:59:28.406 086 15593.44 353.43 53067.28 88888.00 2019-03-27 18:59:28.906 086 15593.50 353.43 53067.27 88888.00 2019-03-27 18:59:29.406 086 15593.57 353.43 53067.31 88888.00 2019-03-27 18:59:29.906 086 15593.62 353.45 53067.33 88888.00 2019-03-27 18:59:30.406 086 15593.72 353.45 53067.31 88888.00 2019-03-27 18:59:30.906 086 15593.78 353.48 53067.29 88888.00 2019-03-27 18:59:31.406 086 15593.84 353.42 53067.27 88888.00 2019-03-27 18:59:31.906 086 15593.91 353.36 53067.30 88888.00 2019-03-27 18:59:32.406 086 15593.94 353.33 53067.38 88888.00 2019-03-27 18:59:32.906 086 15593.97 353.33 53067.39 88888.00 2019-03-27 18:59:33.406 086 15594.03 353.33 53067.43 88888.00 2019-03-27 18:59:33.906 086 15594.04 353.32 53067.42 88888.00 2019-03-27 18:59:34.406 086 15594.06 353.30 53067.44 88888.00 2019-03-27 18:59:34.906 086 15594.09 353.32 53067.46 88888.00 2019-03-27 18:59:35.406 086 15594.15 353.34 53067.48 88888.00 2019-03-27 18:59:35.906 086 15594.14 353.38 53067.52 88888.00 2019-03-27 18:59:36.406 086 15594.10 353.42 53067.48 88888.00 2019-03-27 18:59:36.906 086 15594.13 353.47 53067.48 88888.00 2019-03-27 18:59:37.406 086 15594.18 353.47 53067.48 88888.00 2019-03-27 18:59:37.906 086 15594.22 353.42 53067.53 88888.00 2019-03-27 18:59:38.406 086 15594.22 353.40 53067.53 88888.00 2019-03-27 18:59:38.906 086 15594.23 353.42 53067.55 88888.00 2019-03-27 18:59:39.406 086 15594.26 353.48 53067.61 88888.00 2019-03-27 18:59:39.906 086 15594.28 353.49 53067.62 88888.00 2019-03-27 18:59:40.406 086 15594.33 353.47 53067.66 88888.00 2019-03-27 18:59:40.906 086 15594.33 353.48 53067.70 88888.00 2019-03-27 18:59:41.406 086 15594.30 353.48 53067.67 88888.00 2019-03-27 18:59:42.406 086 15594.31 353.47 53067.85 88888.00 2019-03-27 18:59:42.906 086 15594.25 353.49 53067.81 88888.00 2019-03-27 18:59:43.406 086 15594.27 353.52 53067.79 88888.00 2019-03-27 18:59:43.906 086 15594.31 353.60 53067.82 88888.00 2019-03-27 18:59:44.406 086 15594.32 353.67 53067.86 88888.00 2019-03-27 18:59:44.906 086 15594.31 353.64 53067.88 88888.00 2019-03-27 18:59:45.406 086 15594.28 353.58 53067.85 88888.00 2019-03-27 18:59:45.906 086 15594.31 353.56 53067.92 88888.00 2019-03-27 18:59:46.406 086 15594.36 353.60 53067.96 88888.00 2019-03-27 18:59:46.906 086 15594.35 353.62 53068.02 88888.00 2019-03-27 18:59:47.406 086 15594.30 353.58 53068.05 88888.00 2019-03-27 18:59:47.906 086 15594.33 353.56 53068.03 88888.00 2019-03-27 18:59:48.406 086 15594.31 353.61 53068.08 88888.00 2019-03-27 18:59:48.906 086 15594.28 353.57 53068.05 88888.00 2019-03-27 18:59:49.406 086 15594.25 353.51 53068.08 88888.00 2019-03-27 18:59:49.906 086 15594.21 353.50 53068.10 88888.00 2019-03-27 18:59:50.406 086 15594.18 353.50 53068.16 88888.00 2019-03-27 18:59:50.906 086 15594.16 353.47 53068.17 88888.00 2019-03-27 18:59:51.406 086 15594.15 353.47 53068.19 88888.00 2019-03-27 18:59:51.906 086 15594.12 353.44 53068.17 88888.00 2019-03-27 18:59:52.406 086 15594.06 353.45 53068.19 88888.00 2019-03-27 18:59:52.906 086 15594.04 353.44 53068.24 88888.00 2019-03-27 18:59:53.406 086 15593.97 353.43 53068.27 88888.00 2019-03-27 18:59:53.906 086 15593.96 353.43 53068.27 88888.00 2019-03-27 18:59:54.406 086 15593.96 353.47 53068.28 88888.00 2019-03-27 18:59:54.906 086 15593.92 353.51 53068.25 88888.00 2019-03-27 18:59:55.406 086 15593.88 353.51 53068.26 88888.00 2019-03-27 18:59:55.906 086 15593.87 353.50 53068.28 88888.00 2019-03-27 18:59:56.406 086 15593.88 353.56 53068.26 88888.00 2019-03-27 18:59:56.906 086 15593.85 353.56 53068.27 88888.00 2019-03-27 18:59:57.406 086 15593.80 353.61 53068.29 88888.00 2019-03-27 18:59:57.906 086 15593.75 353.56 53068.26 88888.00 2019-03-27 18:59:58.406 086 15593.71 353.58 53068.26 88888.00 2019-03-27 18:59:58.906 086 15593.64 353.56 53068.26 88888.00 2019-03-27 18:59:59.406 086 15593.62 353.56 53068.23 88888.00 2019-03-27 18:59:59.906 086 15593.58 353.58 53068.24 88888.00 2019-03-27 19:00:00.406 086 15593.57 353.58 53068.21 88888.00 2019-03-27 19:00:00.906 086 15593.53 353.58 53068.21 88888.00 2019-03-27 19:00:01.406 086 15593.50 353.58 53068.18 88888.00 2019-03-27 19:00:01.906 086 15593.45 353.52 53068.21 88888.00 2019-03-27 19:00:02.406 086 15593.39 353.44 53068.23 88888.00 2019-03-27 19:00:02.906 086 15593.36 353.48 53068.19 88888.00 2019-03-27 19:00:03.406 086 15593.33 353.50 53068.15 88888.00 2019-03-27 19:00:03.906 086 15593.26 353.50 53068.10 88888.00 2019-03-27 19:00:04.406 086 15593.23 353.50 53068.09 88888.00 2019-03-27 19:00:04.906 086 15593.21 353.47 53068.08 88888.00 2019-03-27 19:00:05.406 086 15593.21 353.47 53068.08 88888.00 2019-03-27 19:00:05.906 086 15593.17 353.44 53068.05 88888.00 2019-03-27 19:00:06.406 086 15593.15 353.41 53068.03 88888.00 2019-03-27 19:00:06.906 086 15593.12 353.43 53068.01 88888.00 2019-03-27 19:00:07.406 086 15593.15 353.48 53068.01 88888.00 2019-03-27 19:00:07.906 086 15593.17 353.50 53068.01 88888.00 2019-03-27 19:00:08.406 086 15593.08 353.48 53067.96 88888.00 2019-03-27 19:00:08.906 086 15593.09 353.41 53067.97 88888.00 2019-03-27 19:00:09.406 086 15593.09 353.39 53067.94 88888.00 2019-03-27 19:00:09.906 086 15593.07 353.41 53067.91 88888.00 2019-03-27 19:00:10.406 086 15593.04 353.44 53067.93 88888.00 2019-03-27 19:00:10.906 086 15593.03 353.44 53067.93 88888.00 2019-03-27 19:00:11.406 086 15593.03 353.42 53067.89 88888.00 2019-03-27 19:00:11.906 086 15592.99 353.45 53067.86 88888.00 2019-03-27 19:00:12.406 086 15593.00 353.51 53067.88 88888.00 2019-03-27 19:00:12.906 086 15592.98 353.52 53067.91 88888.00 2019-03-27 19:00:14.406 086 15593.01 353.66 53067.86 88888.00 2019-03-27 19:00:14.906 086 15593.00 353.67 53067.88 88888.00 2019-03-27 19:00:15.406 086 15592.97 353.68 53067.85 88888.00 2019-03-27 19:00:15.906 086 15593.01 353.68 53067.84 88888.00 2019-03-27 19:00:16.406 086 15593.05 353.68 53067.83 88888.00 2019-03-27 19:00:16.906 086 15593.05 353.70 53067.79 88888.00 2019-03-27 19:00:17.406 086 15593.07 353.71 53067.81 88888.00 2019-03-27 19:00:17.906 086 15593.08 353.71 53067.83 88888.00 2019-03-27 19:00:18.406 086 15593.09 353.70 53067.76 88888.00 2019-03-27 19:00:18.906 086 15593.09 353.69 53067.72 88888.00 2019-03-27 19:00:19.406 086 15593.07 353.66 53067.76 88888.00 2019-03-27 19:00:19.906 086 15593.04 353.69 53067.85 88888.00 2019-03-27 19:00:20.406 086 15593.12 353.66 53067.85 88888.00 2019-03-27 19:00:20.906 086 15593.13 353.60 53067.84 88888.00 2019-03-27 19:00:21.406 086 15593.10 353.57 53067.85 88888.00 2019-03-27 19:00:21.906 086 15593.10 353.59 53067.81 88888.00 2019-03-27 19:00:22.406 086 15593.14 353.58 53067.82 88888.00 2019-03-27 19:00:22.906 086 15593.22 353.64 53067.82 88888.00 2019-03-27 19:00:23.906 086 15593.12 353.57 53067.79 88888.00 2019-03-27 19:00:24.406 086 15593.13 353.48 53067.76 88888.00 2019-03-27 19:00:24.906 086 15593.12 353.48 53067.74 88888.00 2019-03-27 19:00:25.406 086 15593.16 353.44 53067.73 88888.00 2019-03-27 19:00:25.906 086 15593.21 353.47 53067.71 88888.00 2019-03-27 19:00:26.406 086 15593.21 353.49 53067.70 88888.00 2019-03-27 19:00:26.906 086 15593.14 353.49 53067.68 88888.00 2019-03-27 19:00:27.406 086 15593.15 353.45 53067.69 88888.00 2019-03-27 19:00:27.906 086 15593.23 353.45 53067.73 88888.00 2019-03-27 19:00:28.406 086 15593.22 353.44 53067.72 88888.00 2019-03-27 19:00:28.906 086 15593.27 353.44 53067.73 88888.00 2019-03-27 19:00:29.406 086 15593.30 353.42 53067.78 88888.00 2019-03-27 19:00:29.906 086 15593.31 353.33 53067.77 88888.00 2019-03-27 19:00:30.406 086 15593.34 353.26 53067.75 88888.00 2019-03-27 19:00:30.906 086 15593.33 353.27 53067.76 88888.00 2019-03-27 19:00:31.406 086 15593.33 353.32 53067.78 88888.00 2019-03-27 19:00:31.906 086 15593.37 353.38 53067.73 88888.00 2019-03-27 19:00:32.406 086 15593.39 353.38 53067.69 88888.00 2019-03-27 19:00:32.906 086 15593.35 353.43 53067.68 88888.00 2019-03-27 19:00:33.406 086 15593.41 353.38 53067.75 88888.00 2019-03-27 19:00:33.906 086 15593.41 353.33 53067.77 88888.00 2019-03-27 19:00:34.406 086 15593.45 353.35 53067.79 88888.00 2019-03-27 19:00:34.906 086 15593.45 353.27 53067.83 88888.00 2019-03-27 19:00:35.406 086 15593.42 353.23 53067.83 88888.00 2019-03-27 19:00:35.906 086 15593.46 353.25 53067.82 88888.00 2019-03-27 19:00:36.406 086 15593.53 353.30 53067.85 88888.00 2019-03-27 19:00:36.906 086 15593.50 353.31 53067.87 88888.00 2019-03-27 19:00:37.406 086 15593.50 353.29 53067.86 88888.00 2019-03-27 19:00:37.906 086 15593.55 353.32 53067.85 88888.00 2019-03-27 19:00:38.406 086 15593.55 353.33 53067.86 88888.00 2019-03-27 19:00:38.906 086 15593.57 353.30 53067.88 88888.00 2019-03-27 19:00:39.406 086 15593.62 353.34 53067.87 88888.00 2019-03-27 19:00:39.906 086 15593.67 353.33 53067.86 88888.00 2019-03-27 19:00:40.406 086 15593.71 353.31 53067.93 88888.00 2019-03-27 19:00:40.906 086 15593.71 353.30 53067.94 88888.00 2019-03-27 19:00:41.906 086 15593.78 353.17 53067.92 88888.00 2019-03-27 19:00:42.406 086 15593.78 353.19 53067.97 88888.00 2019-03-27 19:00:42.906 086 15593.76 353.22 53067.98 88888.00 2019-03-27 19:00:43.406 086 15593.79 353.23 53067.94 88888.00 2019-03-27 19:00:43.906 086 15593.84 353.24 53067.97 88888.00 2019-03-27 19:00:44.406 086 15593.86 353.26 53068.01 88888.00 2019-03-27 19:00:44.906 086 15593.90 353.31 53068.06 88888.00 2019-03-27 19:00:45.406 086 15593.94 353.26 53068.01 88888.00 2019-03-27 19:00:45.906 086 15593.95 353.26 53067.99 88888.00 2019-03-27 19:00:46.406 086 15593.99 353.29 53067.98 88888.00 2019-03-27 19:00:46.906 086 15594.04 353.27 53067.98 88888.00 2019-03-27 19:00:47.406 086 15594.07 353.29 53067.96 88888.00 2019-03-27 19:00:47.906 086 15594.09 353.26 53067.99 88888.00 2019-03-27 19:00:48.406 086 15594.15 353.26 53068.03 88888.00 2019-03-27 19:00:48.906 086 15594.14 353.35 53068.10 88888.00 2019-03-27 19:00:49.406 086 15594.15 353.45 53068.21 88888.00 2019-03-27 19:00:49.906 086 15594.17 353.44 53068.21 88888.00 2019-03-27 19:00:50.406 086 15594.21 353.44 53068.14 88888.00 2019-03-27 19:00:50.906 086 15594.22 353.40 53068.11 88888.00 2019-03-27 19:00:51.406 086 15594.23 353.35 53068.16 88888.00 2019-03-27 19:00:51.906 086 15594.25 353.36 53068.16 88888.00 2019-03-27 19:00:52.406 086 15594.30 353.47 53068.19 88888.00 2019-03-27 19:00:52.906 086 15594.36 353.44 53068.19 88888.00 2019-03-27 19:00:53.406 086 15594.30 353.47 53068.18 88888.00 2019-03-27 19:00:53.906 086 15594.27 353.50 53068.21 88888.00 2019-03-27 19:00:54.406 086 15594.26 353.56 53068.22 88888.00 2019-03-27 19:00:54.906 086 15594.24 353.60 53068.18 88888.00 2019-03-27 19:00:55.406 086 15594.28 353.66 53068.17 88888.00 2019-03-27 19:00:55.906 086 15594.32 353.74 53068.23 88888.00 2019-03-27 19:00:56.406 086 15594.31 353.77 53068.17 88888.00 2019-03-27 19:00:56.906 086 15594.24 353.83 53068.15 88888.00 2019-03-27 19:00:57.406 086 15594.21 353.84 53068.11 88888.00 2019-03-27 19:00:57.906 086 15594.21 353.87 53068.12 88888.00 2019-03-27 19:00:58.406 086 15594.17 353.85 53068.11 88888.00 2019-03-27 19:00:58.906 086 15594.13 353.81 53068.11 88888.00 2019-03-27 19:00:59.406 086 15594.06 353.73 53068.15 88888.00 2019-03-27 19:00:59.906 086 15594.03 353.68 53068.12 88888.00 2019-03-27 19:01:00.406 086 15593.96 353.67 53068.10 88888.00 2019-03-27 19:01:00.906 086 15593.86 353.61 53068.13 88888.00 2019-03-27 19:01:01.406 086 15593.84 353.61 53068.15 88888.00 2019-03-27 19:01:01.906 086 15593.81 353.58 53068.14 88888.00 2019-03-27 19:01:02.406 086 15593.78 353.57 53068.09 88888.00 2019-03-27 19:01:02.906 086 15593.72 353.57 53068.09 88888.00 2019-03-27 19:01:03.406 086 15593.70 353.57 53068.10 88888.00 2019-03-27 19:01:03.906 086 15593.60 353.56 53068.12 88888.00 2019-03-27 19:01:04.406 086 15593.54 353.58 53068.08 88888.00 2019-03-27 19:01:04.906 086 15593.45 353.62 53068.08 88888.00 2019-03-27 19:01:05.406 086 15593.43 353.64 53068.07 88888.00 2019-03-27 19:01:05.906 086 15593.35 353.62 53068.07 88888.00 2019-03-27 19:01:06.406 086 15593.31 353.58 53068.05 88888.00 2019-03-27 19:01:06.906 086 15593.22 353.57 53068.06 88888.00 2019-03-27 19:01:07.406 086 15593.18 353.51 53068.05 88888.00 2019-03-27 19:01:07.906 086 15593.13 353.53 53068.05 88888.00 2019-03-27 19:01:08.406 086 15593.07 353.56 53068.03 88888.00 2019-03-27 19:01:08.906 086 15593.04 353.58 53068.04 88888.00 2019-03-27 19:01:09.406 086 15592.98 353.59 53068.01 88888.00 2019-03-27 19:01:09.906 086 15592.92 353.61 53068.03 88888.00 2019-03-27 19:01:10.406 086 15592.88 353.64 53067.96 88888.00 2019-03-27 19:01:10.906 086 15592.85 353.62 53067.92 88888.00 2019-03-27 19:01:11.406 086 15592.81 353.60 53067.94 88888.00 2019-03-27 19:01:11.906 086 15592.77 353.53 53067.89 88888.00 2019-03-27 19:01:12.406 086 15592.73 353.50 53067.89 88888.00 2019-03-27 19:01:12.906 086 15592.71 353.52 53067.93 88888.00 2019-03-27 19:01:13.406 086 15592.63 353.60 53067.95 88888.00 2019-03-27 19:01:13.906 086 15592.60 353.64 53067.95 88888.00 2019-03-27 19:01:14.406 086 15592.59 353.60 53067.94 88888.00 2019-03-27 19:01:14.906 086 15592.59 353.56 53067.96 88888.00 2019-03-27 19:01:15.406 086 15592.59 353.53 53067.91 88888.00 2019-03-27 19:01:15.906 086 15592.52 353.55 53067.91 88888.00 2019-03-27 19:01:16.406 086 15592.52 353.55 53067.96 88888.00 2019-03-27 19:01:16.906 086 15592.50 353.55 53067.97 88888.00 2019-03-27 19:01:17.406 086 15592.46 353.53 53067.93 88888.00 2019-03-27 19:01:17.906 086 15592.43 353.57 53067.93 88888.00 2019-03-27 19:01:18.406 086 15592.38 353.62 53067.93 88888.00 2019-03-27 19:01:18.906 086 15592.36 353.62 53067.93 88888.00 2019-03-27 19:01:19.406 086 15592.33 353.61 53067.89 88888.00 2019-03-27 19:01:19.906 086 15592.34 353.66 53067.86 88888.00 2019-03-27 19:01:20.406 086 15592.32 353.67 53067.86 88888.00 2019-03-27 19:01:20.906 086 15592.26 353.70 53067.85 88888.00 2019-03-27 19:01:21.406 086 15592.23 353.76 53067.85 88888.00 2019-03-27 19:01:21.907 086 15592.22 353.71 53067.86 88888.00 2019-03-27 19:01:22.407 086 15592.26 353.76 53067.90 88888.00 2019-03-27 19:01:22.907 086 15592.26 353.75 53067.86 88888.00 2019-03-27 19:01:23.407 086 15592.24 353.75 53067.83 88888.00 2019-03-27 19:01:23.907 086 15592.20 353.73 53067.81 88888.00 2019-03-27 19:01:24.407 086 15592.19 353.60 53067.84 88888.00 2019-03-27 19:01:25.407 086 15592.11 353.59 53067.75 88888.00 2019-03-27 19:01:25.907 086 15592.13 353.55 53067.74 88888.00 2019-03-27 19:01:26.407 086 15592.09 353.52 53067.74 88888.00 2019-03-27 19:01:26.907 086 15592.04 353.57 53067.75 88888.00 2019-03-27 19:01:27.407 086 15592.01 353.59 53067.76 88888.00 2019-03-27 19:01:27.907 086 15592.05 353.59 53067.72 88888.00 2019-03-27 19:01:28.407 086 15592.13 353.59 53067.74 88888.00 2019-03-27 19:01:28.907 086 15592.09 353.60 53067.76 88888.00 2019-03-27 19:01:29.407 086 15592.10 353.61 53067.78 88888.00 2019-03-27 19:01:29.907 086 15592.10 353.62 53067.74 88888.00 2019-03-27 19:01:30.407 086 15592.15 353.61 53067.73 88888.00 2019-03-27 19:01:30.907 086 15592.14 353.59 53067.79 88888.00 2019-03-27 19:01:31.407 086 15592.13 353.60 53067.82 88888.00 2019-03-27 19:01:31.907 086 15592.17 353.60 53067.78 88888.00 2019-03-27 19:01:32.407 086 15592.26 353.64 53067.77 88888.00 2019-03-27 19:01:32.907 086 15592.28 353.68 53067.75 88888.00 2019-03-27 19:01:33.407 086 15592.34 353.66 53067.76 88888.00 2019-03-27 19:01:33.907 086 15592.40 353.64 53067.73 88888.00 2019-03-27 19:01:34.407 086 15592.47 353.60 53067.69 88888.00 2019-03-27 19:01:34.907 086 15592.54 353.61 53067.71 88888.00 2019-03-27 19:01:35.407 086 15592.56 353.60 53067.73 88888.00 2019-03-27 19:01:35.907 086 15592.61 353.59 53067.75 88888.00 2019-03-27 19:01:36.407 086 15592.63 353.59 53067.77 88888.00 2019-03-27 19:01:36.907 086 15592.64 353.59 53067.76 88888.00 2019-03-27 19:01:37.407 086 15592.65 353.57 53067.71 88888.00 2019-03-27 19:01:37.907 086 15592.73 353.56 53067.69 88888.00 2019-03-27 19:01:38.407 086 15592.78 353.57 53067.65 88888.00 2019-03-27 19:01:38.907 086 15592.78 353.57 53067.62 88888.00 2019-03-27 19:01:39.407 086 15592.83 353.52 53067.64 88888.00 2019-03-27 19:01:39.907 086 15592.96 353.49 53067.61 88888.00 2019-03-27 19:01:40.407 086 15593.00 353.47 53067.58 88888.00 2019-03-27 19:01:40.907 086 15593.04 353.50 53067.58 88888.00 2019-03-27 19:01:41.407 086 15593.05 353.50 53067.61 88888.00 2019-03-27 19:01:41.907 086 15593.06 353.50 53067.61 88888.00 2019-03-27 19:01:42.407 086 15593.05 353.52 53067.66 88888.00 2019-03-27 19:01:42.907 086 15593.12 353.53 53067.69 88888.00 2019-03-27 19:01:43.407 086 15593.15 353.52 53067.64 88888.00 2019-03-27 19:01:43.907 086 15593.14 353.47 53067.62 88888.00 2019-03-27 19:01:44.407 086 15593.14 353.45 53067.64 88888.00 2019-03-27 19:01:44.907 086 15593.14 353.48 53067.63 88888.00 2019-03-27 19:01:45.407 086 15593.16 353.47 53067.62 88888.00 2019-03-27 19:01:45.907 086 15593.17 353.55 53067.64 88888.00 2019-03-27 19:01:46.407 086 15593.23 353.53 53067.59 88888.00 2019-03-27 19:01:46.907 086 15593.24 353.56 53067.67 88888.00 2019-03-27 19:01:47.407 086 15593.22 353.49 53067.71 88888.00 2019-03-27 19:01:47.907 086 15593.19 353.49 53067.68 88888.00 2019-03-27 19:01:48.407 086 15593.23 353.53 53067.71 88888.00 2019-03-27 19:01:48.907 086 15593.26 353.53 53067.70 88888.00 2019-03-27 19:01:49.407 086 15593.27 353.57 53067.75 88888.00 2019-03-27 19:01:49.907 086 15593.27 353.58 53067.81 88888.00 2019-03-27 19:01:50.407 086 15593.27 353.55 53067.81 88888.00 2019-03-27 19:01:50.907 086 15593.25 353.58 53067.79 88888.00 2019-03-27 19:01:51.407 086 15593.19 353.57 53067.76 88888.00 2019-03-27 19:01:51.907 086 15593.14 353.53 53067.78 88888.00 2019-03-27 19:01:52.407 086 15593.15 353.51 53067.75 88888.00 2019-03-27 19:01:52.907 086 15593.17 353.49 53067.75 88888.00 2019-03-27 19:01:53.407 086 15593.13 353.47 53067.75 88888.00 2019-03-27 19:01:53.907 086 15593.06 353.48 53067.79 88888.00 2019-03-27 19:01:54.407 086 15593.06 353.50 53067.82 88888.00 2019-03-27 19:01:54.907 086 15593.07 353.51 53067.90 88888.00 2019-03-27 19:01:55.407 086 15593.08 353.55 53067.87 88888.00 2019-03-27 19:01:55.907 086 15593.04 353.61 53067.94 88888.00 2019-03-27 19:01:56.407 086 15593.04 353.64 53067.95 88888.00 2019-03-27 19:01:56.907 086 15593.00 353.64 53067.95 88888.00 2019-03-27 19:01:57.407 086 15592.96 353.67 53067.97 88888.00 2019-03-27 19:01:57.907 086 15592.91 353.69 53067.97 88888.00 2019-03-27 19:01:58.407 086 15592.82 353.69 53067.99 88888.00 2019-03-27 19:01:58.907 086 15592.87 353.69 53068.05 88888.00 2019-03-27 19:01:59.407 086 15592.83 353.68 53068.02 88888.00 2019-03-27 19:01:59.907 086 15592.80 353.62 53068.04 88888.00 2019-03-27 19:02:00.407 086 15592.82 353.55 53068.08 88888.00 2019-03-27 19:02:00.907 086 15592.76 353.55 53068.13 88888.00 2019-03-27 19:02:01.407 086 15592.74 353.53 53068.17 88888.00 2019-03-27 19:02:01.907 086 15592.70 353.53 53068.13 88888.00 2019-03-27 19:02:02.407 086 15592.64 353.58 53068.13 88888.00 2019-03-27 19:02:02.907 086 15592.60 353.58 53068.14 88888.00 2019-03-27 19:02:03.407 086 15592.56 353.60 53068.14 88888.00 2019-03-27 19:02:03.907 086 15592.54 353.64 53068.19 88888.00 2019-03-27 19:02:04.407 086 15592.45 353.60 53068.19 88888.00 2019-03-27 19:02:04.907 086 15592.44 353.59 53068.22 88888.00 2019-03-27 19:02:05.407 086 15592.41 353.61 53068.19 88888.00 2019-03-27 19:02:05.907 086 15592.36 353.60 53068.17 88888.00 2019-03-27 19:02:06.907 086 15592.32 353.65 53068.19 88888.00 2019-03-27 19:02:07.407 086 15592.27 353.62 53068.21 88888.00 2019-03-27 19:02:07.907 086 15592.26 353.58 53068.25 88888.00 2019-03-27 19:02:08.407 086 15592.20 353.57 53068.21 88888.00 2019-03-27 19:02:08.907 086 15592.17 353.58 53068.23 88888.00 2019-03-27 19:02:09.407 086 15592.16 353.60 53068.25 88888.00 2019-03-27 19:02:09.907 086 15592.05 353.60 53068.21 88888.00 2019-03-27 19:02:10.407 086 15592.04 353.56 53068.16 88888.00 2019-03-27 19:02:10.907 086 15592.00 353.57 53068.21 88888.00 2019-03-27 19:02:11.407 086 15591.99 353.61 53068.23 88888.00 2019-03-27 19:02:11.907 086 15591.99 353.59 53068.22 88888.00 2019-03-27 19:02:12.407 086 15591.93 353.56 53068.18 88888.00 2019-03-27 19:02:12.907 086 15591.90 353.53 53068.15 88888.00 2019-03-27 19:02:13.407 086 15591.87 353.52 53068.15 88888.00 2019-03-27 19:02:13.907 086 15591.86 353.48 53068.15 88888.00 2019-03-27 19:02:14.407 086 15591.84 353.49 53068.16 88888.00 2019-03-27 19:02:14.907 086 15591.81 353.50 53068.18 88888.00 2019-03-27 19:02:15.407 086 15591.79 353.48 53068.16 88888.00 2019-03-27 19:02:15.907 086 15591.73 353.51 53068.13 88888.00 2019-03-27 19:02:16.407 086 15591.69 353.51 53068.09 88888.00 2019-03-27 19:02:16.907 086 15591.61 353.44 53068.05 88888.00 2019-03-27 19:02:17.407 086 15591.56 353.47 53067.98 88888.00 2019-03-27 19:02:17.907 086 15591.54 353.47 53067.98 88888.00 2019-03-27 19:02:18.407 086 15591.49 353.43 53067.98 88888.00 2019-03-27 19:02:18.907 086 15591.47 353.42 53067.96 88888.00 2019-03-27 19:02:19.407 086 15591.41 353.42 53067.99 88888.00 2019-03-27 19:02:19.907 086 15591.36 353.40 53068.06 88888.00 2019-03-27 19:02:20.407 086 15591.35 353.38 53067.99 88888.00 2019-03-27 19:02:20.907 086 15591.36 353.35 53067.93 88888.00 2019-03-27 19:02:21.407 086 15591.38 353.34 53067.90 88888.00 2019-03-27 19:02:21.907 086 15591.32 353.33 53067.91 88888.00 2019-03-27 19:02:22.407 086 15591.26 353.36 53067.93 88888.00 2019-03-27 19:02:22.907 086 15591.25 353.35 53067.94 88888.00 2019-03-27 19:02:23.407 086 15591.24 353.33 53067.88 88888.00 2019-03-27 19:02:23.907 086 15591.22 353.33 53067.86 88888.00 2019-03-27 19:02:24.407 086 15591.17 353.33 53067.87 88888.00 2019-03-27 19:02:24.907 086 15591.10 353.35 53067.87 88888.00 2019-03-27 19:02:25.407 086 15591.07 353.33 53067.81 88888.00 2019-03-27 19:02:25.907 086 15591.04 353.35 53067.83 88888.00 2019-03-27 19:02:26.407 086 15591.01 353.33 53067.84 88888.00 2019-03-27 19:02:26.907 086 15591.04 353.32 53067.83 88888.00 2019-03-27 19:02:27.407 086 15590.99 353.33 53067.84 88888.00 2019-03-27 19:02:27.907 086 15590.97 353.32 53067.83 88888.00 2019-03-27 19:02:28.407 086 15590.96 353.36 53067.86 88888.00 2019-03-27 19:02:28.907 086 15590.99 353.39 53067.89 88888.00 2019-03-27 19:02:29.407 086 15591.01 353.40 53067.86 88888.00 2019-03-27 19:02:29.907 086 15590.96 353.44 53067.87 88888.00 2019-03-27 19:02:30.407 086 15590.96 353.42 53067.85 88888.00 2019-03-27 19:02:30.907 086 15590.97 353.42 53067.85 88888.00 2019-03-27 19:02:31.407 086 15590.96 353.40 53067.84 88888.00 2019-03-27 19:02:31.907 086 15590.93 353.39 53067.75 88888.00 2019-03-27 19:02:32.407 086 15590.96 353.39 53067.78 88888.00 2019-03-27 19:02:32.907 086 15590.98 353.43 53067.84 88888.00 2019-03-27 19:02:33.407 086 15590.98 353.42 53067.84 88888.00 2019-03-27 19:02:33.907 086 15590.97 353.39 53067.84 88888.00 2019-03-27 19:02:34.407 086 15590.88 353.40 53067.79 88888.00 2019-03-27 19:02:34.907 086 15590.88 353.45 53067.79 88888.00 2019-03-27 19:02:35.407 086 15590.91 353.41 53067.81 88888.00 2019-03-27 19:02:35.907 086 15590.91 353.40 53067.84 88888.00 2019-03-27 19:02:36.407 086 15590.91 353.35 53067.78 88888.00 2019-03-27 19:02:36.907 086 15590.89 353.39 53067.78 88888.00 2019-03-27 19:02:37.407 086 15590.89 353.40 53067.84 88888.00 2019-03-27 19:02:38.407 086 15590.79 353.47 53067.77 88888.00 2019-03-27 19:02:38.907 086 15590.80 353.43 53067.74 88888.00 2019-03-27 19:02:39.407 086 15590.79 353.41 53067.74 88888.00 2019-03-27 19:02:39.907 086 15590.77 353.35 53067.77 88888.00 2019-03-27 19:02:40.407 086 15590.77 353.34 53067.78 88888.00 2019-03-27 19:02:40.907 086 15590.74 353.33 53067.74 88888.00 2019-03-27 19:02:41.407 086 15590.78 353.34 53067.76 88888.00 2019-03-27 19:02:41.907 086 15590.74 353.34 53067.84 88888.00 2019-03-27 19:02:42.407 086 15590.73 353.43 53067.84 88888.00 2019-03-27 19:02:42.907 086 15590.72 353.45 53067.81 88888.00 2019-03-27 19:02:43.407 086 15590.71 353.47 53067.78 88888.00 2019-03-27 19:02:43.907 086 15590.70 353.50 53067.84 88888.00 2019-03-27 19:02:44.407 086 15590.71 353.55 53067.87 88888.00 2019-03-27 19:02:44.907 086 15590.69 353.55 53067.89 88888.00 2019-03-27 19:02:45.407 086 15590.68 353.47 53067.91 88888.00 2019-03-27 19:02:45.907 086 15590.62 353.41 53067.94 88888.00 2019-03-27 19:02:46.407 086 15590.62 353.43 53067.90 88888.00 2019-03-27 19:02:46.907 086 15590.59 353.43 53067.89 88888.00 2019-03-27 19:02:47.407 086 15590.59 353.38 53067.91 88888.00 2019-03-27 19:02:48.407 086 15590.63 353.38 53067.96 88888.00 2019-03-27 19:02:48.907 086 15590.63 353.34 53067.96 88888.00 2019-03-27 19:02:49.407 086 15590.69 353.31 53067.97 88888.00 2019-03-27 19:02:49.907 086 15590.68 353.29 53067.96 88888.00 2019-03-27 19:02:50.407 086 15590.63 353.30 53067.96 88888.00 2019-03-27 19:02:50.907 086 15590.66 353.30 53067.96 88888.00 2019-03-27 19:02:51.407 086 15590.70 353.32 53067.98 88888.00 2019-03-27 19:02:51.907 086 15590.71 353.30 53067.98 88888.00 2019-03-27 19:02:52.407 086 15590.72 353.22 53067.98 88888.00 2019-03-27 19:02:52.907 086 15590.74 353.21 53067.97 88888.00 2019-03-27 19:02:53.407 086 15590.80 353.19 53067.96 88888.00 2019-03-27 19:02:53.907 086 15590.81 353.17 53068.02 88888.00 2019-03-27 19:02:54.407 086 15590.84 353.23 53067.99 88888.00 2019-03-27 19:02:54.907 086 15590.88 353.25 53067.96 88888.00 2019-03-27 19:02:55.407 086 15590.92 353.26 53067.92 88888.00 2019-03-27 19:02:55.907 086 15590.96 353.27 53067.97 88888.00 2019-03-27 19:02:56.407 086 15591.00 353.30 53068.02 88888.00 2019-03-27 19:02:56.907 086 15590.97 353.33 53067.97 88888.00 2019-03-27 19:02:57.407 086 15590.93 353.32 53067.99 88888.00 2019-03-27 19:02:58.407 086 15590.95 353.34 53068.08 88888.00 2019-03-27 19:02:58.907 086 15590.98 353.31 53068.07 88888.00 2019-03-27 19:02:59.407 086 15590.97 353.32 53068.08 88888.00 2019-03-27 19:02:59.907 086 15591.01 353.31 53068.08 88888.00 2019-03-27 19:03:00.407 086 15590.95 353.31 53068.08 88888.00 2019-03-27 19:03:00.907 086 15590.90 353.34 53068.09 88888.00 2019-03-27 19:03:01.407 086 15590.87 353.35 53068.13 88888.00 2019-03-27 19:03:01.907 086 15590.81 353.38 53068.13 88888.00 2019-03-27 19:03:02.407 086 15590.78 353.36 53068.14 88888.00 2019-03-27 19:03:02.907 086 15590.72 353.39 53068.15 88888.00 2019-03-27 19:03:03.407 086 15590.69 353.41 53068.17 88888.00 2019-03-27 19:03:03.907 086 15590.60 353.41 53068.17 88888.00 2019-03-27 19:03:04.407 086 15590.54 353.38 53068.18 88888.00 2019-03-27 19:03:04.907 086 15590.46 353.32 53068.17 88888.00 2019-03-27 19:03:05.407 086 15590.44 353.30 53068.21 88888.00 2019-03-27 19:03:05.907 086 15590.38 353.29 53068.18 88888.00 2019-03-27 19:03:06.407 086 15590.26 353.31 53068.19 88888.00 2019-03-27 19:03:06.907 086 15590.17 353.29 53068.30 88888.00 2019-03-27 19:03:07.407 086 15590.11 353.24 53068.30 88888.00 2019-03-27 19:03:07.907 086 15590.07 353.21 53068.26 88888.00 2019-03-27 19:03:08.407 086 15590.05 353.16 53068.26 88888.00 2019-03-27 19:03:08.907 086 15590.00 353.15 53068.28 88888.00 2019-03-27 19:03:09.407 086 15589.97 353.13 53068.28 88888.00 2019-03-27 19:03:09.907 086 15589.91 353.13 53068.29 88888.00 2019-03-27 19:03:10.407 086 15589.90 353.09 53068.32 88888.00 2019-03-27 19:03:10.907 086 15589.81 353.06 53068.38 88888.00 2019-03-27 19:03:11.407 086 15589.66 353.05 53068.43 88888.00 2019-03-27 19:03:11.907 086 15589.65 353.06 53068.34 88888.00 2019-03-27 19:03:12.407 086 15589.63 353.07 53068.29 88888.00 2019-03-27 19:03:12.907 086 15589.62 353.10 53068.33 88888.00 2019-03-27 19:03:13.407 086 15589.57 353.12 53068.37 88888.00 2019-03-27 19:03:13.907 086 15589.53 353.10 53068.38 88888.00 2019-03-27 19:03:14.407 086 15589.48 353.10 53068.39 88888.00 2019-03-27 19:03:14.907 086 15589.51 353.08 53068.39 88888.00 2019-03-27 19:03:15.407 086 15589.48 353.09 53068.37 88888.00 2019-03-27 19:03:15.907 086 15589.42 353.14 53068.36 88888.00 2019-03-27 19:03:16.407 086 15589.38 353.17 53068.33 88888.00 2019-03-27 19:03:16.907 086 15589.33 353.13 53068.33 88888.00 2019-03-27 19:03:17.407 086 15589.29 353.07 53068.34 88888.00 2019-03-27 19:03:17.907 086 15589.27 353.07 53068.35 88888.00 2019-03-27 19:03:18.407 086 15589.26 353.07 53068.36 88888.00 2019-03-27 19:03:18.907 086 15589.27 353.09 53068.34 88888.00 2019-03-27 19:03:19.907 086 15589.28 353.14 53068.35 88888.00 2019-03-27 19:03:20.407 086 15589.21 353.18 53068.37 88888.00 2019-03-27 19:03:20.907 086 15589.17 353.23 53068.35 88888.00 2019-03-27 19:03:21.407 086 15589.14 353.26 53068.34 88888.00 2019-03-27 19:03:21.907 086 15589.19 353.27 53068.35 88888.00 2019-03-27 19:03:22.407 086 15589.16 353.27 53068.34 88888.00 2019-03-27 19:03:22.907 086 15589.15 353.24 53068.31 88888.00 2019-03-27 19:03:23.407 086 15589.16 353.26 53068.34 88888.00 2019-03-27 19:03:23.907 086 15589.16 353.25 53068.33 88888.00 2019-03-27 19:03:24.407 086 15589.11 353.24 53068.29 88888.00 2019-03-27 19:03:24.907 086 15589.11 353.22 53068.28 88888.00 2019-03-27 19:03:25.407 086 15589.17 353.21 53068.22 88888.00 2019-03-27 19:03:25.907 086 15589.18 353.18 53068.18 88888.00 2019-03-27 19:03:26.407 086 15589.19 353.16 53068.22 88888.00 2019-03-27 19:03:26.907 086 15589.11 353.13 53068.16 88888.00 2019-03-27 19:03:27.407 086 15589.09 353.14 53068.09 88888.00 2019-03-27 19:03:27.907 086 15589.14 353.14 53068.12 88888.00 2019-03-27 19:03:28.407 086 15589.15 353.14 53068.22 88888.00 2019-03-27 19:03:28.907 086 15589.14 353.09 53068.18 88888.00 2019-03-27 19:03:29.907 086 15589.09 352.96 53068.17 88888.00 2019-03-27 19:03:30.407 086 15589.12 352.96 53068.15 88888.00 2019-03-27 19:03:30.907 086 15589.19 352.89 53068.15 88888.00 2019-03-27 19:03:31.407 086 15589.17 352.88 53068.09 88888.00 2019-03-27 19:03:31.907 086 15589.18 352.89 53068.04 88888.00 2019-03-27 19:03:32.407 086 15589.16 352.91 53068.02 88888.00 2019-03-27 19:03:32.907 086 15589.20 352.90 53067.99 88888.00 2019-03-27 19:03:33.407 086 15589.21 352.90 53068.01 88888.00 2019-03-27 19:03:33.907 086 15589.29 352.84 53068.01 88888.00 2019-03-27 19:03:34.407 086 15589.36 352.84 53067.97 88888.00 2019-03-27 19:03:34.907 086 15589.36 352.89 53067.96 88888.00 2019-03-27 19:03:35.407 086 15589.38 352.87 53067.92 88888.00 2019-03-27 19:03:35.907 086 15589.39 352.86 53067.90 88888.00 2019-03-27 19:03:36.407 086 15589.44 352.88 53067.90 88888.00 2019-03-27 19:03:36.907 086 15589.52 352.88 53067.89 88888.00 2019-03-27 19:03:37.407 086 15589.55 352.88 53067.92 88888.00 2019-03-27 19:03:37.907 086 15589.58 352.87 53067.90 88888.00 2019-03-27 19:03:38.407 086 15589.67 352.90 53067.89 88888.00 2019-03-27 19:03:38.907 086 15589.69 352.84 53067.86 88888.00 2019-03-27 19:03:39.407 086 15589.69 352.90 53067.79 88888.00 2019-03-27 19:03:39.907 086 15589.76 352.95 53067.83 88888.00 2019-03-27 19:03:40.407 086 15589.84 352.96 53067.82 88888.00 2019-03-27 19:03:40.907 086 15589.92 353.04 53067.77 88888.00 2019-03-27 19:03:41.407 086 15589.96 352.98 53067.75 88888.00 2019-03-27 19:03:41.907 086 15589.91 352.91 53067.82 88888.00 2019-03-27 19:03:42.407 086 15590.00 352.88 53067.85 88888.00 2019-03-27 19:03:42.907 086 15590.09 352.90 53067.90 88888.00 2019-03-27 19:03:43.407 086 15590.09 352.87 53067.91 88888.00 2019-03-27 19:03:43.907 086 15590.10 352.89 53067.90 88888.00 2019-03-27 19:03:44.407 086 15590.16 352.93 53067.86 88888.00 2019-03-27 19:03:44.907 086 15590.27 352.96 53067.85 88888.00 2019-03-27 19:03:45.407 086 15590.33 352.99 53067.87 88888.00 2019-03-27 19:03:45.907 086 15590.32 352.97 53067.84 88888.00 2019-03-27 19:03:46.407 086 15590.34 353.00 53067.84 88888.00 2019-03-27 19:03:46.907 086 15590.37 353.04 53067.86 88888.00 2019-03-27 19:03:47.407 086 15590.41 353.08 53067.87 88888.00 2019-03-27 19:03:47.907 086 15590.43 353.12 53067.88 88888.00 2019-03-27 19:03:48.407 086 15590.48 353.16 53067.83 88888.00 2019-03-27 19:03:48.907 086 15590.57 353.14 53067.87 88888.00 2019-03-27 19:03:49.407 086 15590.63 353.15 53067.89 88888.00 2019-03-27 19:03:49.907 086 15590.70 353.12 53067.87 88888.00 2019-03-27 19:03:50.407 086 15590.74 353.10 53067.86 88888.00 2019-03-27 19:03:51.407 086 15590.77 353.13 53067.83 88888.00 2019-03-27 19:03:51.907 086 15590.81 353.16 53067.84 88888.00 2019-03-27 19:03:52.407 086 15590.89 353.21 53067.86 88888.00 2019-03-27 19:03:52.907 086 15590.90 353.21 53067.87 88888.00 2019-03-27 19:03:53.407 086 15590.92 353.17 53067.86 88888.00 2019-03-27 19:03:53.907 086 15590.95 353.23 53067.88 88888.00 2019-03-27 19:03:54.407 086 15590.99 353.31 53067.87 88888.00 2019-03-27 19:03:54.907 086 15591.01 353.31 53067.89 88888.00 2019-03-27 19:03:55.407 086 15591.06 353.26 53067.87 88888.00 2019-03-27 19:03:55.907 086 15591.10 353.27 53067.90 88888.00 2019-03-27 19:03:56.407 086 15591.24 353.40 53067.88 88888.00 2019-03-27 19:03:56.907 086 15591.36 353.53 53067.72 88888.00 2019-03-27 19:03:57.407 086 15591.29 353.41 53067.76 88888.00 2019-03-27 19:03:57.907 086 15591.31 353.35 53067.84 88888.00 2019-03-27 19:03:58.407 086 15591.33 353.35 53067.89 88888.00 2019-03-27 19:03:58.907 086 15591.28 353.38 53067.85 88888.00 2019-03-27 19:03:59.407 086 15591.28 353.39 53067.82 88888.00 2019-03-27 19:03:59.907 086 15591.33 353.36 53067.82 88888.00 2019-03-27 19:04:00.407 086 15591.36 353.36 53067.74 88888.00 2019-03-27 19:04:01.407 086 15591.33 353.41 53067.77 88888.00 2019-03-27 19:04:01.907 086 15591.34 353.43 53067.83 88888.00 2019-03-27 19:04:02.407 086 15591.41 353.45 53067.88 88888.00 2019-03-27 19:04:02.907 086 15591.47 353.44 53067.88 88888.00 2019-03-27 19:04:03.407 086 15591.50 353.40 53067.86 88888.00 2019-03-27 19:04:03.907 086 15591.49 353.41 53067.85 88888.00 2019-03-27 19:04:04.407 086 15591.49 353.43 53067.85 88888.00 2019-03-27 19:04:04.907 086 15591.46 353.41 53067.83 88888.00 2019-03-27 19:04:05.407 086 15591.44 353.42 53067.78 88888.00 2019-03-27 19:04:05.907 086 15591.42 353.45 53067.78 88888.00 2019-03-27 19:04:06.407 086 15591.41 353.42 53067.78 88888.00 2019-03-27 19:04:06.907 086 15591.42 353.39 53067.82 88888.00 2019-03-27 19:04:07.407 086 15591.42 353.33 53067.83 88888.00 2019-03-27 19:04:07.907 086 15591.44 353.36 53067.86 88888.00 2019-03-27 19:04:08.407 086 15591.41 353.45 53067.87 88888.00 2019-03-27 19:04:08.907 086 15591.38 353.52 53067.84 88888.00 2019-03-27 19:04:09.407 086 15591.38 353.51 53067.85 88888.00 2019-03-27 19:04:09.907 086 15591.35 353.48 53067.83 88888.00 2019-03-27 19:04:10.407 086 15591.37 353.47 53067.81 88888.00 2019-03-27 19:04:10.907 086 15591.31 353.43 53067.78 88888.00 2019-03-27 19:04:11.407 086 15591.24 353.33 53067.76 88888.00 2019-03-27 19:04:11.907 086 15591.27 353.34 53067.74 88888.00 2019-03-27 19:04:12.407 086 15591.26 353.38 53067.76 88888.00 2019-03-27 19:04:12.907 086 15591.24 353.38 53067.75 88888.00 2019-03-27 19:04:13.407 086 15591.23 353.38 53067.77 88888.00 2019-03-27 19:04:13.907 086 15591.22 353.41 53067.75 88888.00 2019-03-27 19:04:14.407 086 15591.16 353.38 53067.72 88888.00 2019-03-27 19:04:14.907 086 15591.10 353.35 53067.71 88888.00 2019-03-27 19:04:15.407 086 15591.07 353.38 53067.71 88888.00 2019-03-27 19:04:15.907 086 15591.10 353.38 53067.59 88888.00 2019-03-27 19:04:16.407 086 15591.06 353.44 53067.48 88888.00 2019-03-27 19:04:16.907 086 15591.07 353.47 53067.36 88888.00 2019-03-27 19:04:17.407 086 15591.04 353.38 53067.27 88888.00 2019-03-27 19:04:17.907 086 15591.05 353.41 53067.14 88888.00 2019-03-27 19:04:18.407 086 15591.00 353.43 53066.96 88888.00 2019-03-27 19:04:18.907 086 15590.97 353.41 53066.74 88888.00 2019-03-27 19:04:19.407 086 15590.88 353.33 53066.46 88888.00 2019-03-27 19:04:19.907 086 15590.80 353.23 53066.15 88888.00 2019-03-27 19:04:20.407 086 15590.80 353.16 53065.83 88888.00 2019-03-27 19:04:20.907 086 15590.89 353.09 53065.49 88888.00 2019-03-27 19:04:21.407 086 15591.00 352.99 53065.26 88888.00 2019-03-27 19:04:21.907 086 15591.04 353.04 53065.16 88888.00 2019-03-27 19:04:22.407 086 15591.09 353.09 53065.27 88888.00 2019-03-27 19:04:22.907 086 15591.19 353.12 53065.44 88888.00 2019-03-27 19:04:23.407 086 15591.26 353.09 53065.70 88888.00 2019-03-27 19:04:23.907 086 15591.29 353.08 53066.08 88888.00 2019-03-27 19:04:24.407 086 15591.34 353.16 53066.42 88888.00 2019-03-27 19:04:24.907 086 15591.36 353.16 53066.73 88888.00 2019-03-27 19:04:25.407 086 15591.36 353.24 53067.10 88888.00 2019-03-27 19:04:25.907 086 15591.29 353.26 53067.42 88888.00 2019-03-27 19:04:26.407 086 15591.31 353.21 53067.67 88888.00 2019-03-27 19:04:26.907 086 15591.31 353.19 53067.90 88888.00 2019-03-27 19:04:27.407 086 15591.32 353.16 53068.03 88888.00 2019-03-27 19:04:27.907 086 15591.32 353.17 53068.14 88888.00 2019-03-27 19:04:28.407 086 15591.27 353.23 53068.17 88888.00 2019-03-27 19:04:28.907 086 15591.26 353.27 53068.33 88888.00 2019-03-27 19:04:29.407 086 15591.27 353.26 53068.37 88888.00 2019-03-27 19:04:29.907 086 15591.25 353.26 53068.36 88888.00 2019-03-27 19:04:30.407 086 15591.26 353.23 53068.41 88888.00 2019-03-27 19:04:30.907 086 15591.27 353.21 53068.46 88888.00 2019-03-27 19:04:31.407 086 15591.33 353.17 53068.41 88888.00 2019-03-27 19:04:31.907 086 15591.35 353.18 53068.46 88888.00 2019-03-27 19:04:33.407 086 15591.45 353.32 53068.52 88888.00 2019-03-27 19:04:33.907 086 15591.45 353.30 53068.52 88888.00 2019-03-27 19:04:34.407 086 15591.51 353.24 53068.56 88888.00 2019-03-27 19:04:34.907 086 15591.58 353.25 53068.56 88888.00 2019-03-27 19:04:35.407 086 15591.58 353.34 53068.56 88888.00 2019-03-27 19:04:35.907 086 15591.63 353.36 53068.57 88888.00 2019-03-27 19:04:36.407 086 15591.63 353.34 53068.59 88888.00 2019-03-27 19:04:36.907 086 15591.64 353.33 53068.60 88888.00 2019-03-27 19:04:37.407 086 15591.70 353.34 53068.57 88888.00 2019-03-27 19:04:37.907 086 15591.75 353.35 53068.54 88888.00 2019-03-27 19:04:38.407 086 15591.81 353.30 53068.57 88888.00 2019-03-27 19:04:38.907 086 15591.77 353.23 53068.60 88888.00 2019-03-27 19:04:39.407 086 15591.80 353.23 53068.63 88888.00 2019-03-27 19:04:39.907 086 15591.79 353.24 53068.62 88888.00 2019-03-27 19:04:40.407 086 15591.87 353.25 53068.60 88888.00 2019-03-27 19:04:40.907 086 15591.91 353.27 53068.60 88888.00 2019-03-27 19:04:41.407 086 15591.91 353.34 53068.57 88888.00 2019-03-27 19:04:41.907 086 15591.91 353.36 53068.58 88888.00 2019-03-27 19:04:42.907 086 15591.89 353.33 53068.67 88888.00 2019-03-27 19:04:43.407 086 15591.93 353.35 53068.69 88888.00 2019-03-27 19:04:43.907 086 15591.96 353.38 53068.67 88888.00 2019-03-27 19:04:44.407 086 15591.93 353.36 53068.63 88888.00 2019-03-27 19:04:44.907 086 15591.92 353.31 53068.58 88888.00 2019-03-27 19:04:45.407 086 15591.93 353.29 53068.65 88888.00 2019-03-27 19:04:45.907 086 15591.92 353.26 53068.65 88888.00 2019-03-27 19:04:46.407 086 15591.99 353.29 53068.64 88888.00 2019-03-27 19:04:46.907 086 15591.99 353.30 53068.67 88888.00 2019-03-27 19:04:47.407 086 15592.00 353.25 53068.69 88888.00 2019-03-27 19:04:47.907 086 15592.02 353.25 53068.63 88888.00 2019-03-27 19:04:48.407 086 15592.01 353.26 53068.63 88888.00 2019-03-27 19:04:48.907 086 15591.98 353.23 53068.58 88888.00 2019-03-27 19:04:49.407 086 15592.00 353.21 53068.63 88888.00 2019-03-27 19:04:49.907 086 15592.05 353.23 53068.73 88888.00 2019-03-27 19:04:50.407 086 15592.08 353.24 53068.76 88888.00 2019-03-27 19:04:50.907 086 15592.06 353.31 53068.68 88888.00 2019-03-27 19:04:51.407 086 15592.14 353.34 53068.67 88888.00 2019-03-27 19:04:51.907 086 15592.16 353.32 53068.69 88888.00 2019-03-27 19:04:52.407 086 15592.18 353.33 53068.72 88888.00 2019-03-27 19:04:52.907 086 15592.23 353.39 53068.68 88888.00 2019-03-27 19:04:53.407 086 15592.25 353.40 53068.71 88888.00 2019-03-27 19:04:53.907 086 15592.20 353.32 53068.76 88888.00 2019-03-27 19:04:54.407 086 15592.26 353.38 53068.79 88888.00 2019-03-27 19:04:54.907 086 15592.31 353.40 53068.82 88888.00 2019-03-27 19:04:55.407 086 15592.32 353.42 53068.77 88888.00 2019-03-27 19:04:55.907 086 15592.32 353.42 53068.79 88888.00 2019-03-27 19:04:56.407 086 15592.36 353.45 53068.85 88888.00 2019-03-27 19:04:56.907 086 15592.41 353.45 53068.89 88888.00 2019-03-27 19:04:57.407 086 15592.42 353.43 53068.88 88888.00 2019-03-27 19:04:57.907 086 15592.46 353.47 53068.88 88888.00 2019-03-27 19:04:58.407 086 15592.46 353.49 53068.91 88888.00 2019-03-27 19:04:58.907 086 15592.51 353.49 53068.93 88888.00 2019-03-27 19:04:59.407 086 15592.55 353.45 53069.00 88888.00 2019-03-27 19:04:59.907 086 15592.61 353.44 53069.02 88888.00 2019-03-27 19:05:00.407 086 15592.65 353.47 53068.99 88888.00 2019-03-27 19:05:00.907 086 15592.70 353.41 53068.98 88888.00 2019-03-27 19:05:01.407 086 15592.72 353.39 53068.92 88888.00 2019-03-27 19:05:01.907 086 15592.76 353.36 53068.91 88888.00 2019-03-27 19:05:02.407 086 15592.79 353.36 53068.86 88888.00 2019-03-27 19:05:02.907 086 15592.86 353.39 53068.88 88888.00 2019-03-27 19:05:03.407 086 15592.89 353.41 53068.92 88888.00 2019-03-27 19:05:03.907 086 15592.94 353.42 53068.91 88888.00 2019-03-27 19:05:04.407 086 15592.94 353.47 53068.91 88888.00 2019-03-27 19:05:04.907 086 15592.97 353.45 53068.91 88888.00 2019-03-27 19:05:05.407 086 15593.04 353.43 53068.93 88888.00 2019-03-27 19:05:05.907 086 15593.01 353.44 53068.95 88888.00 2019-03-27 19:05:06.407 086 15593.01 353.47 53068.95 88888.00 2019-03-27 19:05:06.907 086 15593.03 353.48 53068.96 88888.00 2019-03-27 19:05:07.407 086 15593.01 353.48 53068.96 88888.00 2019-03-27 19:05:07.907 086 15593.00 353.49 53068.97 88888.00 2019-03-27 19:05:08.407 086 15592.99 353.56 53068.96 88888.00 2019-03-27 19:05:08.907 086 15593.03 353.55 53068.97 88888.00 2019-03-27 19:05:09.407 086 15593.07 353.45 53068.98 88888.00 2019-03-27 19:05:09.907 086 15593.03 353.41 53068.98 88888.00 2019-03-27 19:05:10.407 086 15592.98 353.44 53068.98 88888.00 2019-03-27 19:05:10.907 086 15592.97 353.49 53068.95 88888.00 2019-03-27 19:05:11.407 086 15592.95 353.43 53068.91 88888.00 2019-03-27 19:05:11.907 086 15593.05 353.44 53068.94 88888.00 2019-03-27 19:05:12.407 086 15593.04 353.40 53068.96 88888.00 2019-03-27 19:05:12.907 086 15593.03 353.35 53068.97 88888.00 2019-03-27 19:05:13.407 086 15593.01 353.35 53069.03 88888.00 2019-03-27 19:05:14.407 086 15592.91 353.31 53068.99 88888.00 2019-03-27 19:05:14.907 086 15592.95 353.33 53068.97 88888.00 2019-03-27 19:05:15.407 086 15592.94 353.31 53068.95 88888.00 2019-03-27 19:05:15.907 086 15592.95 353.33 53069.03 88888.00 2019-03-27 19:05:16.407 086 15593.00 353.29 53069.05 88888.00 2019-03-27 19:05:16.907 086 15593.03 353.26 53069.02 88888.00 2019-03-27 19:05:17.407 086 15592.99 353.25 53068.97 88888.00 2019-03-27 19:05:17.907 086 15592.98 353.27 53068.99 88888.00 2019-03-27 19:05:18.407 086 15593.01 353.30 53068.95 88888.00 2019-03-27 19:05:18.907 086 15593.06 353.22 53068.93 88888.00 2019-03-27 19:05:19.407 086 15593.10 353.16 53068.92 88888.00 2019-03-27 19:05:19.907 086 15593.09 353.15 53068.93 88888.00 2019-03-27 19:05:20.407 086 15593.04 353.15 53068.94 88888.00 2019-03-27 19:05:20.907 086 15593.04 353.15 53068.94 88888.00 2019-03-27 19:05:21.407 086 15593.03 353.13 53068.91 88888.00 2019-03-27 19:05:21.907 086 15593.05 353.12 53068.84 88888.00 2019-03-27 19:05:22.407 086 15593.04 353.09 53068.77 88888.00 2019-03-27 19:05:22.907 086 15592.98 353.05 53068.80 88888.00 2019-03-27 19:05:23.407 086 15592.92 353.06 53068.83 88888.00 2019-03-27 19:05:23.907 086 15592.95 353.04 53068.82 88888.00 2019-03-27 19:05:24.407 086 15592.94 353.01 53068.77 88888.00 2019-03-27 19:05:24.907 086 15592.92 352.97 53068.79 88888.00 2019-03-27 19:05:25.407 086 15592.91 352.97 53068.82 88888.00 2019-03-27 19:05:25.907 086 15592.92 352.99 53068.76 88888.00 2019-03-27 19:05:26.407 086 15592.91 352.98 53068.77 88888.00 2019-03-27 19:05:26.907 086 15592.94 352.98 53068.78 88888.00 2019-03-27 19:05:27.407 086 15592.89 352.99 53068.77 88888.00 2019-03-27 19:05:27.907 086 15592.87 352.91 53068.74 88888.00 2019-03-27 19:05:28.407 086 15592.91 352.87 53068.71 88888.00 2019-03-27 19:05:28.907 086 15592.89 352.80 53068.71 88888.00 2019-03-27 19:05:29.407 086 15592.82 352.72 53068.69 88888.00 2019-03-27 19:05:29.907 086 15592.79 352.67 53068.66 88888.00 2019-03-27 19:05:30.407 086 15592.78 352.66 53068.63 88888.00 2019-03-27 19:05:30.907 086 15592.72 352.67 53068.66 88888.00 2019-03-27 19:05:31.407 086 15592.64 352.70 53068.60 88888.00 2019-03-27 19:05:31.907 086 15592.64 352.70 53068.59 88888.00 2019-03-27 19:05:32.407 086 15592.54 352.69 53068.57 88888.00 2019-03-27 19:05:32.907 086 15592.46 352.65 53068.55 88888.00 2019-03-27 19:05:33.407 086 15592.44 352.62 53068.53 88888.00 2019-03-27 19:05:33.907 086 15592.38 352.72 53068.49 88888.00 2019-03-27 19:05:34.407 086 15592.31 352.78 53068.49 88888.00 2019-03-27 19:05:34.907 086 15592.23 352.78 53068.45 88888.00 2019-03-27 19:05:35.407 086 15592.08 352.73 53068.39 88888.00 2019-03-27 19:05:35.907 086 15592.01 352.73 53068.38 88888.00 2019-03-27 19:05:36.407 086 15591.92 352.69 53068.38 88888.00 2019-03-27 19:05:36.907 086 15591.81 352.66 53068.34 88888.00 2019-03-27 19:05:37.407 086 15591.69 352.69 53068.30 88888.00 2019-03-27 19:05:37.907 086 15591.67 352.66 53068.27 88888.00 2019-03-27 19:05:38.407 086 15591.55 352.63 53068.25 88888.00 2019-03-27 19:05:38.907 086 15591.46 352.58 53068.28 88888.00 2019-03-27 19:05:39.407 086 15591.40 352.50 53068.28 88888.00 2019-03-27 19:05:39.907 086 15591.32 352.47 53068.23 88888.00 2019-03-27 19:05:40.407 086 15591.25 352.45 53068.15 88888.00 2019-03-27 19:05:40.907 086 15591.16 352.43 53068.15 88888.00 2019-03-27 19:05:41.407 086 15591.04 352.45 53068.17 88888.00 2019-03-27 19:05:41.907 086 15590.92 352.45 53068.12 88888.00 2019-03-27 19:05:42.407 086 15590.83 352.43 53068.10 88888.00 2019-03-27 19:05:42.907 086 15590.73 352.40 53068.14 88888.00 2019-03-27 19:05:43.407 086 15590.64 352.43 53068.11 88888.00 2019-03-27 19:05:43.907 086 15590.55 352.41 53068.04 88888.00 2019-03-27 19:05:44.407 086 15590.47 352.41 53068.04 88888.00 2019-03-27 19:05:44.907 086 15590.37 352.43 53068.04 88888.00 2019-03-27 19:05:45.407 086 15590.28 352.41 53067.98 88888.00 2019-03-27 19:05:45.907 086 15590.18 352.41 53067.97 88888.00 2019-03-27 19:05:46.407 086 15590.11 352.41 53067.98 88888.00 2019-03-27 19:05:46.907 086 15590.06 352.43 53067.98 88888.00 2019-03-27 19:05:47.407 086 15589.98 352.44 53067.98 88888.00 2019-03-27 19:05:47.907 086 15589.91 352.43 53067.98 88888.00 2019-03-27 19:05:48.407 086 15589.87 352.37 53067.90 88888.00 2019-03-27 19:05:48.907 086 15589.80 352.37 53067.89 88888.00 2019-03-27 19:05:49.407 086 15589.76 352.34 53067.86 88888.00 2019-03-27 19:05:49.907 086 15589.71 352.37 53067.81 88888.00 2019-03-27 19:05:50.407 086 15589.67 352.44 53067.82 88888.00 2019-03-27 19:05:50.907 086 15589.64 352.48 53067.87 88888.00 2019-03-27 19:05:51.407 086 15589.54 352.47 53067.87 88888.00 2019-03-27 19:05:51.907 086 15589.48 352.38 53067.89 88888.00 2019-03-27 19:05:52.407 086 15589.43 352.37 53067.87 88888.00 2019-03-27 19:05:52.907 086 15589.38 352.46 53067.88 88888.00 2019-03-27 19:05:53.407 086 15589.42 352.47 53067.87 88888.00 2019-03-27 19:05:53.907 086 15589.44 352.48 53067.84 88888.00 2019-03-27 19:05:54.407 086 15589.42 352.48 53067.84 88888.00 2019-03-27 19:05:54.907 086 15589.36 352.46 53067.85 88888.00 2019-03-27 19:05:55.407 086 15589.29 352.45 53067.82 88888.00 2019-03-27 19:05:55.907 086 15589.30 352.43 53067.79 88888.00 2019-03-27 19:05:56.407 086 15589.32 352.40 53067.76 88888.00 2019-03-27 19:05:56.907 086 15589.28 352.41 53067.79 88888.00 2019-03-27 19:05:57.407 086 15589.26 352.46 53067.86 88888.00 2019-03-27 19:05:57.907 086 15589.27 352.47 53067.81 88888.00 2019-03-27 19:05:58.407 086 15589.20 352.44 53067.81 88888.00 2019-03-27 19:05:58.907 086 15589.15 352.43 53067.84 88888.00 2019-03-27 19:05:59.407 086 15589.16 352.40 53067.88 88888.00 2019-03-27 19:05:59.907 086 15589.19 352.38 53067.84 88888.00 2019-03-27 19:06:00.407 086 15589.18 352.41 53067.82 88888.00 2019-03-27 19:06:00.907 086 15589.18 352.46 53067.83 88888.00 2019-03-27 19:06:01.407 086 15589.26 352.46 53067.84 88888.00 2019-03-27 19:06:01.907 086 15589.27 352.46 53067.86 88888.00 2019-03-27 19:06:02.407 086 15589.30 352.47 53067.90 88888.00 2019-03-27 19:06:02.907 086 15589.30 352.49 53067.87 88888.00 2019-03-27 19:06:03.407 086 15589.30 352.52 53067.90 88888.00 2019-03-27 19:06:03.907 086 15589.37 352.49 53067.94 88888.00 2019-03-27 19:06:04.407 086 15589.41 352.46 53067.92 88888.00 2019-03-27 19:06:04.907 086 15589.43 352.50 53067.91 88888.00 2019-03-27 19:06:05.407 086 15589.50 352.50 53067.90 88888.00 2019-03-27 19:06:05.907 086 15589.48 352.55 53067.93 88888.00 2019-03-27 19:06:06.407 086 15589.47 352.64 53068.01 88888.00 2019-03-27 19:06:06.907 086 15589.56 352.67 53067.98 88888.00 2019-03-27 19:06:07.407 086 15589.63 352.71 53067.98 88888.00 2019-03-27 19:06:07.907 086 15589.69 352.72 53068.01 88888.00 2019-03-27 19:06:08.407 086 15589.74 352.66 53067.95 88888.00 2019-03-27 19:06:08.907 086 15589.81 352.69 53067.95 88888.00 2019-03-27 19:06:09.407 086 15589.88 352.64 53067.97 88888.00 2019-03-27 19:06:09.907 086 15589.94 352.71 53068.03 88888.00 2019-03-27 19:06:10.407 086 15590.00 352.82 53068.06 88888.00 2019-03-27 19:06:10.907 086 15589.99 352.88 53068.08 88888.00 2019-03-27 19:06:11.407 086 15590.03 352.90 53068.12 88888.00 2019-03-27 19:06:11.907 086 15590.08 352.90 53068.15 88888.00 2019-03-27 19:06:12.407 086 15590.15 352.90 53068.16 88888.00 2019-03-27 19:06:12.907 086 15590.18 352.88 53068.15 88888.00 2019-03-27 19:06:13.407 086 15590.20 352.76 53068.16 88888.00 2019-03-27 19:06:13.907 086 15590.25 352.76 53068.25 88888.00 2019-03-27 19:06:14.408 086 15590.26 352.74 53068.30 88888.00 2019-03-27 19:06:14.908 086 15590.24 352.73 53068.31 88888.00 2019-03-27 19:06:15.408 086 15590.27 352.73 53068.28 88888.00 2019-03-27 19:06:15.908 086 15590.30 352.72 53068.29 88888.00 2019-03-27 19:06:16.408 086 15590.32 352.74 53068.33 88888.00 2019-03-27 19:06:16.908 086 15590.34 352.79 53068.39 88888.00 2019-03-27 19:06:17.408 086 15590.34 352.82 53068.41 88888.00 2019-03-27 19:06:17.908 086 15590.30 352.91 53068.43 88888.00 2019-03-27 19:06:18.408 086 15590.29 352.98 53068.50 88888.00 2019-03-27 19:06:18.908 086 15590.30 353.04 53068.51 88888.00 2019-03-27 19:06:19.408 086 15590.34 353.05 53068.51 88888.00 2019-03-27 19:06:19.908 086 15590.36 353.06 53068.52 88888.00 2019-03-27 19:06:20.408 086 15590.36 353.07 53068.59 88888.00 2019-03-27 19:06:20.908 086 15590.33 353.09 53068.66 88888.00 2019-03-27 19:06:21.408 086 15590.39 353.09 53068.70 88888.00 2019-03-27 19:06:21.908 086 15590.45 353.12 53068.74 88888.00 2019-03-27 19:06:22.408 086 15590.41 353.09 53068.74 88888.00 2019-03-27 19:06:22.908 086 15590.39 353.00 53068.76 88888.00 2019-03-27 19:06:23.408 086 15590.41 352.98 53068.78 88888.00 2019-03-27 19:06:23.908 086 15590.39 353.02 53068.82 88888.00 2019-03-27 19:06:24.408 086 15590.37 353.05 53068.87 88888.00 2019-03-27 19:06:24.908 086 15590.39 353.07 53068.89 88888.00 2019-03-27 19:06:25.408 086 15590.42 353.09 53068.94 88888.00 2019-03-27 19:06:25.908 086 15590.44 353.06 53068.98 88888.00 2019-03-27 19:06:26.408 086 15590.48 353.09 53069.04 88888.00 2019-03-27 19:06:26.908 086 15590.46 353.07 53069.07 88888.00 2019-03-27 19:06:27.408 086 15590.43 353.09 53069.12 88888.00 2019-03-27 19:06:27.908 086 15590.44 353.12 53069.07 88888.00 2019-03-27 19:06:28.408 086 15590.43 353.16 53069.08 88888.00 2019-03-27 19:06:28.908 086 15590.39 353.14 53069.13 88888.00 2019-03-27 19:06:29.408 086 15590.39 353.15 53069.14 88888.00 2019-03-27 19:06:29.908 086 15590.41 353.22 53069.19 88888.00 2019-03-27 19:06:30.408 086 15590.44 353.26 53069.23 88888.00 2019-03-27 19:06:30.908 086 15590.45 353.26 53069.19 88888.00 2019-03-27 19:06:31.408 086 15590.39 353.26 53069.23 88888.00 2019-03-27 19:06:31.908 086 15590.38 353.27 53069.26 88888.00 2019-03-27 19:06:32.408 086 15590.37 353.24 53069.28 88888.00 2019-03-27 19:06:32.908 086 15590.33 353.16 53069.34 88888.00 2019-03-27 19:06:33.408 086 15590.29 353.17 53069.36 88888.00 2019-03-27 19:06:33.908 086 15590.32 353.17 53069.36 88888.00 2019-03-27 19:06:34.408 086 15590.32 353.16 53069.40 88888.00 2019-03-27 19:06:34.908 086 15590.29 353.14 53069.44 88888.00 2019-03-27 19:06:35.408 086 15590.26 353.15 53069.42 88888.00 2019-03-27 19:06:35.908 086 15590.23 353.15 53069.45 88888.00 2019-03-27 19:06:36.408 086 15590.25 353.13 53069.39 88888.00 2019-03-27 19:06:37.408 086 15590.23 353.13 53069.48 88888.00 2019-03-27 19:06:37.908 086 15590.18 353.13 53069.51 88888.00 2019-03-27 19:06:38.408 086 15590.17 353.14 53069.51 88888.00 2019-03-27 19:06:38.908 086 15590.11 353.14 53069.50 88888.00 2019-03-27 19:06:39.408 086 15590.11 353.10 53069.54 88888.00 2019-03-27 19:06:39.908 086 15590.11 353.09 53069.53 88888.00 2019-03-27 19:06:40.408 086 15590.11 353.08 53069.54 88888.00 2019-03-27 19:06:40.908 086 15590.10 353.10 53069.56 88888.00 2019-03-27 19:06:41.408 086 15590.01 353.10 53069.57 88888.00 2019-03-27 19:06:41.908 086 15589.97 353.12 53069.56 88888.00 2019-03-27 19:06:42.408 086 15589.94 353.09 53069.57 88888.00 2019-03-27 19:06:42.908 086 15589.90 353.10 53069.58 88888.00 2019-03-27 19:06:43.408 086 15589.85 353.07 53069.60 88888.00 2019-03-27 19:06:43.908 086 15589.82 353.05 53069.62 88888.00 2019-03-27 19:06:44.408 086 15589.81 353.00 53069.63 88888.00 2019-03-27 19:06:44.908 086 15589.76 353.05 53069.64 88888.00 2019-03-27 19:06:45.408 086 15589.72 353.07 53069.66 88888.00 2019-03-27 19:06:45.908 086 15589.64 353.09 53069.71 88888.00 2019-03-27 19:06:46.408 086 15589.64 353.05 53069.73 88888.00 2019-03-27 19:06:46.908 086 15589.58 353.01 53069.76 88888.00 2019-03-27 19:06:47.408 086 15589.53 353.01 53069.78 88888.00 2019-03-27 19:06:47.908 086 15589.46 353.00 53069.78 88888.00 2019-03-27 19:06:48.408 086 15589.42 353.02 53069.71 88888.00 2019-03-27 19:06:48.908 086 15589.39 352.98 53069.75 88888.00 2019-03-27 19:06:49.408 086 15589.37 352.95 53069.74 88888.00 2019-03-27 19:06:49.908 086 15589.32 352.95 53069.71 88888.00 2019-03-27 19:06:50.408 086 15589.26 352.92 53069.72 88888.00 2019-03-27 19:06:50.908 086 15589.25 352.92 53069.71 88888.00 2019-03-27 19:06:51.408 086 15589.20 352.89 53069.69 88888.00 2019-03-27 19:06:51.908 086 15589.14 352.89 53069.71 88888.00 2019-03-27 19:06:52.408 086 15589.08 352.87 53069.69 88888.00 2019-03-27 19:06:52.908 086 15589.06 352.82 53069.71 88888.00 2019-03-27 19:06:53.408 086 15589.03 352.79 53069.73 88888.00 2019-03-27 19:06:53.908 086 15588.93 352.80 53069.68 88888.00 2019-03-27 19:06:54.408 086 15588.90 352.81 53069.70 88888.00 2019-03-27 19:06:54.908 086 15588.90 352.82 53069.72 88888.00 2019-03-27 19:06:55.408 086 15588.81 352.88 53069.66 88888.00 2019-03-27 19:06:55.908 086 15588.80 352.87 53069.59 88888.00 2019-03-27 19:06:56.408 086 15588.79 352.79 53069.53 88888.00 2019-03-27 19:06:56.908 086 15588.76 352.74 53069.54 88888.00 2019-03-27 19:06:57.408 086 15588.69 352.69 53069.51 88888.00 2019-03-27 19:06:57.908 086 15588.75 352.67 53069.46 88888.00 2019-03-27 19:06:58.408 086 15588.76 352.64 53069.45 88888.00 2019-03-27 19:06:58.908 086 15588.75 352.58 53069.46 88888.00 2019-03-27 19:06:59.408 086 15588.71 352.52 53069.49 88888.00 2019-03-27 19:06:59.908 086 15588.71 352.49 53069.50 88888.00 2019-03-27 19:07:00.408 086 15588.70 352.49 53069.40 88888.00 2019-03-27 19:07:00.908 086 15588.67 352.48 53069.36 88888.00 2019-03-27 19:07:01.408 086 15588.66 352.44 53069.39 88888.00 2019-03-27 19:07:01.908 086 15588.65 352.43 53069.38 88888.00 2019-03-27 19:07:02.408 086 15588.63 352.38 53069.39 88888.00 2019-03-27 19:07:02.908 086 15588.62 352.37 53069.34 88888.00 2019-03-27 19:07:03.408 086 15588.60 352.30 53069.33 88888.00 2019-03-27 19:07:03.908 086 15588.57 352.29 53069.34 88888.00 2019-03-27 19:07:04.408 086 15588.56 352.31 53069.29 88888.00 2019-03-27 19:07:04.908 086 15588.53 352.30 53069.24 88888.00 2019-03-27 19:07:05.408 086 15588.53 352.24 53069.20 88888.00 2019-03-27 19:07:05.908 086 15588.55 352.20 53069.22 88888.00 2019-03-27 19:07:06.408 086 15588.55 352.23 53069.16 88888.00 2019-03-27 19:07:06.908 086 15588.56 352.30 53069.13 88888.00 2019-03-27 19:07:07.408 086 15588.60 352.30 53069.16 88888.00 2019-03-27 19:07:07.908 086 15588.53 352.29 53069.15 88888.00 2019-03-27 19:07:08.908 086 15588.52 352.29 53069.13 88888.00 2019-03-27 19:07:09.408 086 15588.52 352.29 53069.04 88888.00 2019-03-27 19:07:09.908 086 15588.49 352.30 53069.04 88888.00 2019-03-27 19:07:10.408 086 15588.42 352.30 53069.05 88888.00 2019-03-27 19:07:10.908 086 15588.37 352.22 53069.04 88888.00 2019-03-27 19:07:11.408 086 15588.34 352.12 53068.98 88888.00 2019-03-27 19:07:11.908 086 15588.34 352.10 53068.97 88888.00 2019-03-27 19:07:12.408 086 15588.34 352.14 53068.95 88888.00 2019-03-27 19:07:12.908 086 15588.31 352.14 53068.91 88888.00 2019-03-27 19:07:13.408 086 15588.33 352.13 53068.94 88888.00 2019-03-27 19:07:13.908 086 15588.29 352.13 53068.91 88888.00 2019-03-27 19:07:14.408 086 15588.28 352.11 53068.93 88888.00 2019-03-27 19:07:14.908 086 15588.31 352.11 53068.90 88888.00 2019-03-27 19:07:15.408 086 15588.31 352.10 53068.89 88888.00 2019-03-27 19:07:15.908 086 15588.28 352.05 53068.88 88888.00 2019-03-27 19:07:16.908 086 15588.34 352.05 53068.87 88888.00 2019-03-27 19:07:17.408 086 15588.33 352.08 53068.87 88888.00 2019-03-27 19:07:17.908 086 15588.30 352.08 53068.86 88888.00 2019-03-27 19:07:18.408 086 15588.30 352.10 53068.87 88888.00 2019-03-27 19:07:18.908 086 15588.30 352.08 53068.84 88888.00 2019-03-27 19:07:19.408 086 15588.31 352.05 53068.78 88888.00 2019-03-27 19:07:19.908 086 15588.28 352.03 53068.80 88888.00 2019-03-27 19:07:20.408 086 15588.31 352.05 53068.85 88888.00 2019-03-27 19:07:20.908 086 15588.38 352.09 53068.85 88888.00 2019-03-27 19:07:21.408 086 15588.36 352.11 53068.83 88888.00 2019-03-27 19:07:21.908 086 15588.37 352.10 53068.86 88888.00 2019-03-27 19:07:22.408 086 15588.39 352.13 53068.84 88888.00 2019-03-27 19:07:22.908 086 15588.40 352.09 53068.83 88888.00 2019-03-27 19:07:23.408 086 15588.40 352.03 53068.80 88888.00 2019-03-27 19:07:23.908 086 15588.46 352.00 53068.79 88888.00 2019-03-27 19:07:24.408 086 15588.46 352.03 53068.72 88888.00 2019-03-27 19:07:24.908 086 15588.49 352.06 53068.73 88888.00 2019-03-27 19:07:25.408 086 15588.53 352.06 53068.69 88888.00 2019-03-27 19:07:25.908 086 15588.55 352.05 53068.70 88888.00 2019-03-27 19:07:26.408 086 15588.60 352.05 53068.60 88888.00 2019-03-27 19:07:26.908 086 15588.63 352.09 53068.64 88888.00 2019-03-27 19:07:27.408 086 15588.66 352.11 53068.64 88888.00 2019-03-27 19:07:27.908 086 15588.71 352.08 53068.63 88888.00 2019-03-27 19:07:28.408 086 15588.75 352.08 53068.57 88888.00 2019-03-27 19:07:28.908 086 15588.84 352.08 53068.53 88888.00 2019-03-27 19:07:29.408 086 15588.85 352.04 53068.52 88888.00 2019-03-27 19:07:29.908 086 15588.89 352.04 53068.55 88888.00 2019-03-27 19:07:30.408 086 15588.94 352.01 53068.54 88888.00 2019-03-27 19:07:30.908 086 15588.98 352.02 53068.53 88888.00 2019-03-27 19:07:31.408 086 15589.01 352.06 53068.57 88888.00 2019-03-27 19:07:31.908 086 15589.06 352.05 53068.59 88888.00 2019-03-27 19:07:32.408 086 15589.09 352.04 53068.55 88888.00 2019-03-27 19:07:32.908 086 15589.09 352.05 53068.53 88888.00 2019-03-27 19:07:33.408 086 15589.10 352.06 53068.48 88888.00 2019-03-27 19:07:33.908 086 15589.19 352.11 53068.46 88888.00 2019-03-27 19:07:34.408 086 15589.24 352.11 53068.51 88888.00 2019-03-27 19:07:34.908 086 15589.23 352.17 53068.48 88888.00 2019-03-27 19:07:35.408 086 15589.27 352.21 53068.51 88888.00 2019-03-27 19:07:35.908 086 15589.27 352.19 53068.50 88888.00 2019-03-27 19:07:36.408 086 15589.23 352.21 53068.47 88888.00 2019-03-27 19:07:36.908 086 15589.25 352.28 53068.39 88888.00 2019-03-27 19:07:37.408 086 15589.19 352.23 53068.35 88888.00 2019-03-27 19:07:37.908 086 15589.18 352.21 53068.36 88888.00 2019-03-27 19:07:38.408 086 15589.20 352.22 53068.34 88888.00 2019-03-27 19:07:38.908 086 15589.21 352.26 53068.35 88888.00 2019-03-27 19:07:39.408 086 15589.21 352.26 53068.41 88888.00 2019-03-27 19:07:40.408 086 15589.28 352.22 53068.47 88888.00 2019-03-27 19:07:40.908 086 15589.23 352.23 53068.45 88888.00 2019-03-27 19:07:41.408 086 15589.18 352.27 53068.47 88888.00 2019-03-27 19:07:41.908 086 15589.17 352.28 53068.43 88888.00 2019-03-27 19:07:42.408 086 15589.16 352.27 53068.37 88888.00 2019-03-27 19:07:42.908 086 15589.17 352.30 53068.41 88888.00 2019-03-27 19:07:43.408 086 15589.18 352.34 53068.47 88888.00 2019-03-27 19:07:43.908 086 15589.14 352.29 53068.48 88888.00 2019-03-27 19:07:44.408 086 15589.16 352.31 53068.51 88888.00 2019-03-27 19:07:44.908 086 15589.15 352.35 53068.49 88888.00 2019-03-27 19:07:45.408 086 15589.11 352.32 53068.47 88888.00 2019-03-27 19:07:45.908 086 15589.10 352.34 53068.46 88888.00 2019-03-27 19:07:46.408 086 15589.09 352.35 53068.45 88888.00 2019-03-27 19:07:46.908 086 15589.11 352.41 53068.49 88888.00 2019-03-27 19:07:47.408 086 15589.08 352.46 53068.47 88888.00 2019-03-27 19:07:47.908 086 15589.06 352.48 53068.47 88888.00 2019-03-27 19:07:48.408 086 15589.05 352.53 53068.47 88888.00 2019-03-27 19:07:48.908 086 15589.05 352.56 53068.44 88888.00 2019-03-27 19:07:49.408 086 15589.01 352.56 53068.47 88888.00 2019-03-27 19:07:49.908 086 15588.99 352.60 53068.49 88888.00 2019-03-27 19:07:50.408 086 15589.03 352.60 53068.50 88888.00 2019-03-27 19:07:50.908 086 15589.05 352.63 53068.58 88888.00 2019-03-27 19:07:51.408 086 15589.08 352.66 53068.62 88888.00 2019-03-27 19:07:51.908 086 15589.12 352.70 53068.59 88888.00 2019-03-27 19:07:52.408 086 15589.12 352.78 53068.58 88888.00 2019-03-27 19:07:52.908 086 15589.17 352.82 53068.62 88888.00 2019-03-27 19:07:53.408 086 15589.17 352.84 53068.66 88888.00 2019-03-27 19:07:53.908 086 15589.18 352.84 53068.59 88888.00 2019-03-27 19:07:54.408 086 15589.25 352.82 53068.57 88888.00 2019-03-27 19:07:54.908 086 15589.24 352.81 53068.58 88888.00 2019-03-27 19:07:55.408 086 15589.27 352.81 53068.57 88888.00 2019-03-27 19:07:55.908 086 15589.25 352.86 53068.55 88888.00 2019-03-27 19:07:56.408 086 15589.26 352.89 53068.59 88888.00 2019-03-27 19:07:56.908 086 15589.26 352.93 53068.62 88888.00 2019-03-27 19:07:57.408 086 15589.28 352.99 53068.58 88888.00 2019-03-27 19:07:57.908 086 15589.32 353.02 53068.66 88888.00 2019-03-27 19:07:58.408 086 15589.32 353.12 53068.65 88888.00 2019-03-27 19:07:58.908 086 15589.34 353.12 53068.66 88888.00 2019-03-27 19:07:59.408 086 15589.36 353.09 53068.66 88888.00 2019-03-27 19:07:59.908 086 15589.35 353.08 53068.68 88888.00 2019-03-27 19:08:00.408 086 15589.36 353.09 53068.66 88888.00 2019-03-27 19:08:00.908 086 15589.38 353.18 53068.66 88888.00 2019-03-27 19:08:01.408 086 15589.35 353.22 53068.63 88888.00 2019-03-27 19:08:01.908 086 15589.37 353.23 53068.65 88888.00 2019-03-27 19:08:02.408 086 15589.39 353.14 53068.60 88888.00 2019-03-27 19:08:02.908 086 15589.38 353.13 53068.59 88888.00 2019-03-27 19:08:03.408 086 15589.44 353.24 53068.59 88888.00 2019-03-27 19:08:03.908 086 15589.44 353.27 53068.63 88888.00 2019-03-27 19:08:04.408 086 15589.44 353.22 53068.66 88888.00 2019-03-27 19:08:04.908 086 15589.50 353.14 53068.64 88888.00 2019-03-27 19:08:05.408 086 15589.44 353.16 53068.60 88888.00 2019-03-27 19:08:05.908 086 15589.39 353.19 53068.58 88888.00 2019-03-27 19:08:06.408 086 15589.39 353.21 53068.64 88888.00 2019-03-27 19:08:06.908 086 15589.42 353.22 53068.64 88888.00 2019-03-27 19:08:07.408 086 15589.43 353.21 53068.60 88888.00 2019-03-27 19:08:07.908 086 15589.41 353.21 53068.65 88888.00 2019-03-27 19:08:08.408 086 15589.50 353.21 53068.65 88888.00 2019-03-27 19:08:08.908 086 15589.45 353.19 53068.57 88888.00 2019-03-27 19:08:09.408 086 15589.41 353.18 53068.57 88888.00 2019-03-27 19:08:09.908 086 15589.37 353.21 53068.60 88888.00 2019-03-27 19:08:10.408 086 15589.37 353.15 53068.59 88888.00 2019-03-27 19:08:10.908 086 15589.42 353.15 53068.62 88888.00 2019-03-27 19:08:11.408 086 15589.38 353.18 53068.64 88888.00 2019-03-27 19:08:11.908 086 15589.36 353.19 53068.60 88888.00 2019-03-27 19:08:12.408 086 15589.34 353.14 53068.58 88888.00 2019-03-27 19:08:12.908 086 15589.38 353.14 53068.62 88888.00 2019-03-27 19:08:13.408 086 15589.41 353.16 53068.68 88888.00 2019-03-27 19:08:13.908 086 15589.42 353.19 53068.68 88888.00 2019-03-27 19:08:14.408 086 15589.41 353.27 53068.69 88888.00 2019-03-27 19:08:14.908 086 15589.39 353.29 53068.67 88888.00 2019-03-27 19:08:15.408 086 15589.36 353.35 53068.68 88888.00 2019-03-27 19:08:15.908 086 15589.38 353.33 53068.69 88888.00 2019-03-27 19:08:16.408 086 15589.41 353.27 53068.71 88888.00 2019-03-27 19:08:16.908 086 15589.35 353.27 53068.71 88888.00 2019-03-27 19:08:17.408 086 15589.39 353.27 53068.63 88888.00 2019-03-27 19:08:17.908 086 15589.43 353.27 53068.71 88888.00 2019-03-27 19:08:18.408 086 15589.44 353.25 53068.74 88888.00 2019-03-27 19:08:18.908 086 15589.51 353.23 53068.70 88888.00 2019-03-27 19:08:19.408 086 15589.54 353.25 53068.75 88888.00 2019-03-27 19:08:19.908 086 15589.55 353.26 53068.74 88888.00 2019-03-27 19:08:20.408 086 15589.54 353.24 53068.72 88888.00 2019-03-27 19:08:20.908 086 15589.55 353.30 53068.73 88888.00 2019-03-27 19:08:21.908 086 15589.57 353.23 53068.69 88888.00 2019-03-27 19:08:22.408 086 15589.57 353.25 53068.66 88888.00 2019-03-27 19:08:22.908 086 15589.61 353.21 53068.66 88888.00 2019-03-27 19:08:23.408 086 15589.61 353.23 53068.66 88888.00 2019-03-27 19:08:23.908 086 15589.67 353.23 53068.70 88888.00 2019-03-27 19:08:24.408 086 15589.69 353.21 53068.71 88888.00 2019-03-27 19:08:24.908 086 15589.69 353.19 53068.66 88888.00 2019-03-27 19:08:25.408 086 15589.72 353.18 53068.67 88888.00 2019-03-27 19:08:25.908 086 15589.67 353.09 53068.65 88888.00 2019-03-27 19:08:26.408 086 15589.71 353.05 53068.64 88888.00 2019-03-27 19:08:26.908 086 15589.70 353.01 53068.62 88888.00 2019-03-27 19:08:27.408 086 15589.67 352.99 53068.64 88888.00 2019-03-27 19:08:27.908 086 15589.70 352.97 53068.66 88888.00 2019-03-27 19:08:28.408 086 15589.75 352.99 53068.69 88888.00 2019-03-27 19:08:28.908 086 15589.71 352.98 53068.65 88888.00 2019-03-27 19:08:29.408 086 15589.73 352.98 53068.66 88888.00 2019-03-27 19:08:29.908 086 15589.72 353.00 53068.59 88888.00 2019-03-27 19:08:30.408 086 15589.73 352.98 53068.65 88888.00 2019-03-27 19:08:30.908 086 15589.74 352.99 53068.69 88888.00 2019-03-27 19:08:31.408 086 15589.72 353.04 53068.66 88888.00 2019-03-27 19:08:31.908 086 15589.75 353.08 53068.64 88888.00 2019-03-27 19:08:32.408 086 15589.75 353.02 53068.68 88888.00 2019-03-27 19:08:32.908 086 15589.76 352.99 53068.62 88888.00 2019-03-27 19:08:33.408 086 15589.78 353.00 53068.65 88888.00 2019-03-27 19:08:33.908 086 15589.80 353.05 53068.66 88888.00 2019-03-27 19:08:34.408 086 15589.80 353.08 53068.60 88888.00 2019-03-27 19:08:34.908 086 15589.87 353.14 53068.59 88888.00 2019-03-27 19:08:35.408 086 15589.84 353.14 53068.60 88888.00 2019-03-27 19:08:35.908 086 15589.83 353.16 53068.55 88888.00 2019-03-27 19:08:36.408 086 15589.85 353.19 53068.53 88888.00 2019-03-27 19:08:36.908 086 15589.89 353.15 53068.55 88888.00 2019-03-27 19:08:37.408 086 15589.93 353.15 53068.51 88888.00 2019-03-27 19:08:37.908 086 15589.97 353.23 53068.47 88888.00 2019-03-27 19:08:38.408 086 15589.97 353.27 53068.49 88888.00 2019-03-27 19:08:38.908 086 15589.99 353.23 53068.51 88888.00 2019-03-27 19:08:39.908 086 15589.97 353.17 53068.52 88888.00 2019-03-27 19:08:40.408 086 15589.97 353.18 53068.50 88888.00 2019-03-27 19:08:40.908 086 15589.97 353.14 53068.50 88888.00 2019-03-27 19:08:41.408 086 15589.99 353.09 53068.48 88888.00 2019-03-27 19:08:41.908 086 15590.01 353.06 53068.44 88888.00 2019-03-27 19:08:42.408 086 15590.01 353.01 53068.43 88888.00 2019-03-27 19:08:42.908 086 15590.01 353.00 53068.42 88888.00 2019-03-27 19:08:43.408 086 15590.03 352.98 53068.39 88888.00 2019-03-27 19:08:43.908 086 15590.01 352.92 53068.38 88888.00 2019-03-27 19:08:44.408 086 15589.98 352.91 53068.44 88888.00 2019-03-27 19:08:44.908 086 15589.98 352.92 53068.48 88888.00 2019-03-27 19:08:45.408 086 15590.01 352.89 53068.47 88888.00 2019-03-27 19:08:45.908 086 15590.00 352.88 53068.41 88888.00 2019-03-27 19:08:46.408 086 15589.98 352.82 53068.34 88888.00 2019-03-27 19:08:46.908 086 15589.97 352.78 53068.38 88888.00 2019-03-27 19:08:47.408 086 15590.05 352.79 53068.35 88888.00 2019-03-27 19:08:47.908 086 15590.08 352.75 53068.34 88888.00 2019-03-27 19:08:48.408 086 15590.07 352.75 53068.35 88888.00 2019-03-27 19:08:48.908 086 15590.02 352.78 53068.37 88888.00 2019-03-27 19:08:49.408 086 15590.00 352.69 53068.35 88888.00 2019-03-27 19:08:49.908 086 15590.03 352.66 53068.34 88888.00 2019-03-27 19:08:50.408 086 15590.02 352.69 53068.32 88888.00 2019-03-27 19:08:50.908 086 15590.02 352.69 53068.36 88888.00 2019-03-27 19:08:51.408 086 15589.96 352.63 53068.35 88888.00 2019-03-27 19:08:51.908 086 15589.93 352.63 53068.34 88888.00 2019-03-27 19:08:52.408 086 15589.90 352.62 53068.31 88888.00 2019-03-27 19:08:53.408 086 15589.83 352.60 53068.37 88888.00 2019-03-27 19:08:53.908 086 15589.85 352.54 53068.37 88888.00 2019-03-27 19:08:54.408 086 15589.83 352.57 53068.33 88888.00 2019-03-27 19:08:54.908 086 15589.80 352.65 53068.27 88888.00 2019-03-27 19:08:55.408 086 15589.83 352.69 53068.27 88888.00 2019-03-27 19:08:55.908 086 15589.76 352.70 53068.28 88888.00 2019-03-27 19:08:56.408 086 15589.74 352.67 53068.23 88888.00 2019-03-27 19:08:56.908 086 15589.73 352.63 53068.22 88888.00 2019-03-27 19:08:57.408 086 15589.70 352.66 53068.23 88888.00 2019-03-27 19:08:57.908 086 15589.71 352.66 53068.22 88888.00 2019-03-27 19:08:58.408 086 15589.71 352.62 53068.21 88888.00 2019-03-27 19:08:58.908 086 15589.71 352.56 53068.22 88888.00 2019-03-27 19:08:59.408 086 15589.74 352.56 53068.21 88888.00 2019-03-27 19:08:59.908 086 15589.78 352.55 53068.19 88888.00 2019-03-27 19:09:00.408 086 15589.75 352.56 53068.23 88888.00 2019-03-27 19:09:00.908 086 15589.75 352.57 53068.22 88888.00 2019-03-27 19:09:01.408 086 15589.72 352.54 53068.19 88888.00 2019-03-27 19:09:01.908 086 15589.72 352.52 53068.23 88888.00 2019-03-27 19:09:02.408 086 15589.72 352.52 53068.23 88888.00 2019-03-27 19:09:02.908 086 15589.69 352.53 53068.19 88888.00 2019-03-27 19:09:03.408 086 15589.65 352.52 53068.12 88888.00 2019-03-27 19:09:03.908 086 15589.64 352.49 53068.16 88888.00 2019-03-27 19:09:04.408 086 15589.67 352.50 53068.16 88888.00 2019-03-27 19:09:04.908 086 15589.72 352.50 53068.21 88888.00 2019-03-27 19:09:05.408 086 15589.72 352.52 53068.21 88888.00 2019-03-27 19:09:05.908 086 15589.71 352.50 53068.15 88888.00 2019-03-27 19:09:06.408 086 15589.72 352.53 53068.13 88888.00 2019-03-27 19:09:06.908 086 15589.69 352.50 53068.08 88888.00 2019-03-27 19:09:07.408 086 15589.67 352.52 53068.07 88888.00 2019-03-27 19:09:07.908 086 15589.66 352.50 53068.09 88888.00 2019-03-27 19:09:08.408 086 15589.71 352.49 53068.09 88888.00 2019-03-27 19:09:08.908 086 15589.73 352.52 53068.06 88888.00 2019-03-27 19:09:09.408 086 15589.65 352.53 53068.04 88888.00 2019-03-27 19:09:09.908 086 15589.69 352.60 53068.11 88888.00 2019-03-27 19:09:10.408 086 15589.69 352.63 53068.11 88888.00 2019-03-27 19:09:10.908 086 15589.70 352.63 53068.09 88888.00 2019-03-27 19:09:11.408 086 15589.72 352.62 53068.15 88888.00 2019-03-27 19:09:11.908 086 15589.74 352.62 53068.14 88888.00 2019-03-27 19:09:12.408 086 15589.76 352.63 53068.12 88888.00 2019-03-27 19:09:12.908 086 15589.74 352.62 53068.06 88888.00 2019-03-27 19:09:13.408 086 15589.71 352.58 53068.05 88888.00 2019-03-27 19:09:13.908 086 15589.76 352.57 53068.08 88888.00 2019-03-27 19:09:14.408 086 15589.76 352.58 53068.07 88888.00 2019-03-27 19:09:14.908 086 15589.72 352.58 53068.12 88888.00 2019-03-27 19:09:15.408 086 15589.70 352.58 53068.07 88888.00 2019-03-27 19:09:15.908 086 15589.72 352.60 53068.05 88888.00 2019-03-27 19:09:16.408 086 15589.71 352.58 53068.06 88888.00 2019-03-27 19:09:16.908 086 15589.70 352.60 53068.04 88888.00 2019-03-27 19:09:17.408 086 15589.66 352.58 53068.05 88888.00 2019-03-27 19:09:17.908 086 15589.67 352.62 53068.06 88888.00 2019-03-27 19:09:18.408 086 15589.66 352.64 53068.10 88888.00 2019-03-27 19:09:18.908 086 15589.64 352.65 53068.07 88888.00 2019-03-27 19:09:19.408 086 15589.60 352.64 53068.07 88888.00 2019-03-27 19:09:19.908 086 15589.61 352.64 53068.07 88888.00 2019-03-27 19:09:20.408 086 15589.58 352.72 53068.14 88888.00 2019-03-27 19:09:20.908 086 15589.57 352.70 53068.16 88888.00 2019-03-27 19:09:21.408 086 15589.57 352.72 53068.14 88888.00 2019-03-27 19:09:21.908 086 15589.55 352.82 53068.13 88888.00 2019-03-27 19:09:22.408 086 15589.55 352.82 53068.16 88888.00 2019-03-27 19:09:22.908 086 15589.51 352.75 53068.15 88888.00 2019-03-27 19:09:23.408 086 15589.45 352.73 53068.13 88888.00 2019-03-27 19:09:23.908 086 15589.45 352.74 53068.07 88888.00 2019-03-27 19:09:24.408 086 15589.43 352.76 53068.10 88888.00 2019-03-27 19:09:24.908 086 15589.44 352.76 53068.10 88888.00 2019-03-27 19:09:25.408 086 15589.48 352.74 53068.16 88888.00 2019-03-27 19:09:25.908 086 15589.51 352.75 53068.15 88888.00 2019-03-27 19:09:26.408 086 15589.47 352.79 53068.15 88888.00 2019-03-27 19:09:26.908 086 15589.45 352.82 53068.16 88888.00 2019-03-27 19:09:27.408 086 15589.37 352.84 53068.18 88888.00 2019-03-27 19:09:27.908 086 15589.41 352.82 53068.21 88888.00 2019-03-27 19:09:28.408 086 15589.45 352.78 53068.21 88888.00 2019-03-27 19:09:28.908 086 15589.47 352.75 53068.26 88888.00 2019-03-27 19:09:29.408 086 15589.50 352.76 53068.30 88888.00 2019-03-27 19:09:29.908 086 15589.47 352.80 53068.29 88888.00 2019-03-27 19:09:30.408 086 15589.50 352.86 53068.29 88888.00 2019-03-27 19:09:30.908 086 15589.48 352.88 53068.32 88888.00 2019-03-27 19:09:31.408 086 15589.48 352.88 53068.32 88888.00 2019-03-27 19:09:31.908 086 15589.52 352.86 53068.35 88888.00 2019-03-27 19:09:32.408 086 15589.55 352.82 53068.42 88888.00 2019-03-27 19:09:32.908 086 15589.60 352.80 53068.42 88888.00 2019-03-27 19:09:33.408 086 15589.56 352.79 53068.44 88888.00 2019-03-27 19:09:33.908 086 15589.57 352.86 53068.38 88888.00 2019-03-27 19:09:34.908 086 15589.71 352.90 53068.41 88888.00 2019-03-27 19:09:35.408 086 15589.69 352.91 53068.39 88888.00 2019-03-27 19:09:35.908 086 15589.71 352.93 53068.39 88888.00 2019-03-27 19:09:36.408 086 15589.70 352.99 53068.46 88888.00 2019-03-27 19:09:36.908 086 15589.73 353.00 53068.49 88888.00 2019-03-27 19:09:37.408 086 15589.75 352.96 53068.51 88888.00 2019-03-27 19:09:37.908 086 15589.76 352.98 53068.50 88888.00 2019-03-27 19:09:38.408 086 15589.76 353.02 53068.50 88888.00 2019-03-27 19:09:38.908 086 15589.80 353.05 53068.51 88888.00 2019-03-27 19:09:39.408 086 15589.83 353.05 53068.53 88888.00 2019-03-27 19:09:39.908 086 15589.83 353.06 53068.52 88888.00 2019-03-27 19:09:40.408 086 15589.90 353.02 53068.53 88888.00 2019-03-27 19:09:40.908 086 15589.91 353.06 53068.54 88888.00 2019-03-27 19:09:41.408 086 15589.93 353.14 53068.53 88888.00 2019-03-27 19:09:41.908 086 15589.91 353.18 53068.54 88888.00 2019-03-27 19:09:42.408 086 15589.93 353.18 53068.57 88888.00 2019-03-27 19:09:42.908 086 15589.98 353.16 53068.54 88888.00 2019-03-27 19:09:43.408 086 15590.02 353.14 53068.51 88888.00 2019-03-27 19:09:43.908 086 15590.06 353.09 53068.52 88888.00 2019-03-27 19:09:44.908 086 15590.05 353.19 53068.62 88888.00 2019-03-27 19:09:45.408 086 15590.11 353.24 53068.62 88888.00 2019-03-27 19:09:45.908 086 15590.11 353.22 53068.58 88888.00 2019-03-27 19:09:46.408 086 15590.11 353.19 53068.58 88888.00 2019-03-27 19:09:46.908 086 15590.18 353.17 53068.59 88888.00 2019-03-27 19:09:47.408 086 15590.20 353.17 53068.62 88888.00 2019-03-27 19:09:47.908 086 15590.24 353.17 53068.62 88888.00 2019-03-27 19:09:48.408 086 15590.26 353.12 53068.62 88888.00 2019-03-27 19:09:48.908 086 15590.29 353.08 53068.63 88888.00 2019-03-27 19:09:49.408 086 15590.33 353.15 53068.66 88888.00 2019-03-27 19:09:49.908 086 15590.29 353.14 53068.64 88888.00 2019-03-27 19:09:50.408 086 15590.29 353.21 53068.59 88888.00 2019-03-27 19:09:50.908 086 15590.34 353.21 53068.64 88888.00 2019-03-27 19:09:51.408 086 15590.34 353.23 53068.67 88888.00 2019-03-27 19:09:51.908 086 15590.34 353.25 53068.67 88888.00 2019-03-27 19:09:52.408 086 15590.35 353.29 53068.67 88888.00 2019-03-27 19:09:52.908 086 15590.37 353.26 53068.69 88888.00 2019-03-27 19:09:53.408 086 15590.38 353.23 53068.69 88888.00 2019-03-27 19:09:53.908 086 15590.37 353.23 53068.72 88888.00 2019-03-27 19:09:54.408 086 15590.39 353.24 53068.83 88888.00 2019-03-27 19:09:54.908 086 15590.39 353.23 53068.83 88888.00 2019-03-27 19:09:55.408 086 15590.38 353.24 53068.77 88888.00 2019-03-27 19:09:55.908 086 15590.37 353.30 53068.77 88888.00 2019-03-27 19:09:56.408 086 15590.35 353.24 53068.78 88888.00 2019-03-27 19:09:56.908 086 15590.38 353.22 53068.73 88888.00 2019-03-27 19:09:57.408 086 15590.39 353.27 53068.71 88888.00 2019-03-27 19:09:57.908 086 15590.42 353.32 53068.79 88888.00 2019-03-27 19:09:58.408 086 15590.41 353.32 53068.87 88888.00 2019-03-27 19:09:58.908 086 15590.39 353.32 53068.85 88888.00 2019-03-27 19:09:59.408 086 15590.39 353.31 53068.83 88888.00 2019-03-27 19:09:59.908 086 15590.37 353.26 53068.85 88888.00 2019-03-27 19:10:00.408 086 15590.28 353.25 53068.86 88888.00 2019-03-27 19:10:00.908 086 15590.24 353.26 53068.89 88888.00 2019-03-27 19:10:01.408 086 15590.23 353.26 53068.91 88888.00 2019-03-27 19:10:01.908 086 15590.25 353.25 53068.93 88888.00 2019-03-27 19:10:02.408 086 15590.25 353.24 53068.90 88888.00 2019-03-27 19:10:02.908 086 15590.20 353.27 53068.91 88888.00 2019-03-27 19:10:03.408 086 15590.17 353.30 53068.96 88888.00 2019-03-27 19:10:03.908 086 15590.16 353.30 53068.97 88888.00 2019-03-27 19:10:04.408 086 15590.14 353.26 53068.91 88888.00 2019-03-27 19:10:04.908 086 15590.11 353.25 53068.88 88888.00 2019-03-27 19:10:05.408 086 15590.06 353.26 53068.89 88888.00 2019-03-27 19:10:05.908 086 15589.99 353.23 53068.90 88888.00 2019-03-27 19:10:06.408 086 15589.97 353.21 53068.87 88888.00 2019-03-27 19:10:06.908 086 15589.94 353.18 53068.87 88888.00 2019-03-27 19:10:07.408 086 15589.89 353.25 53068.87 88888.00 2019-03-27 19:10:07.908 086 15589.87 353.18 53068.85 88888.00 2019-03-27 19:10:08.408 086 15589.83 353.19 53068.86 88888.00 2019-03-27 19:10:08.908 086 15589.82 353.22 53068.85 88888.00 2019-03-27 19:10:09.408 086 15589.82 353.29 53068.89 88888.00 2019-03-27 19:10:09.908 086 15589.72 353.30 53068.80 88888.00 2019-03-27 19:10:10.408 086 15589.63 353.26 53068.76 88888.00 2019-03-27 19:10:10.908 086 15589.64 353.19 53068.75 88888.00 2019-03-27 19:10:11.408 086 15589.54 353.12 53068.80 88888.00 2019-03-27 19:10:11.908 086 15589.50 353.02 53068.82 88888.00 2019-03-27 19:10:12.408 086 15589.45 353.06 53068.76 88888.00 2019-03-27 19:10:12.908 086 15589.48 353.06 53068.76 88888.00 2019-03-27 19:10:13.408 086 15589.44 353.05 53068.76 88888.00 2019-03-27 19:10:13.908 086 15589.38 353.05 53068.75 88888.00 2019-03-27 19:10:14.408 086 15589.35 353.01 53068.77 88888.00 2019-03-27 19:10:14.908 086 15589.28 353.04 53068.77 88888.00 2019-03-27 19:10:15.408 086 15589.27 353.08 53068.78 88888.00 2019-03-27 19:10:16.408 086 15589.27 353.01 53068.79 88888.00 2019-03-27 19:10:16.908 086 15589.19 353.00 53068.75 88888.00 2019-03-27 19:10:17.408 086 15589.16 353.01 53068.73 88888.00 2019-03-27 19:10:17.908 086 15589.11 353.00 53068.74 88888.00 2019-03-27 19:10:18.408 086 15589.08 353.00 53068.83 88888.00 2019-03-27 19:10:18.908 086 15589.11 353.00 53068.75 88888.00 2019-03-27 19:10:19.408 086 15589.07 353.00 53068.72 88888.00 2019-03-27 19:10:19.908 086 15589.12 353.02 53068.73 88888.00 2019-03-27 19:10:20.408 086 15589.06 353.01 53068.75 88888.00 2019-03-27 19:10:20.908 086 15589.05 352.98 53068.72 88888.00 2019-03-27 19:10:21.408 086 15589.06 353.02 53068.70 88888.00 2019-03-27 19:10:21.908 086 15589.12 352.98 53068.71 88888.00 2019-03-27 19:10:22.408 086 15589.14 352.96 53068.70 88888.00 2019-03-27 19:10:22.908 086 15589.12 352.98 53068.65 88888.00 2019-03-27 19:10:23.408 086 15589.11 353.02 53068.57 88888.00 2019-03-27 19:10:23.908 086 15589.15 352.99 53068.55 88888.00 2019-03-27 19:10:24.408 086 15589.17 352.98 53068.59 88888.00 2019-03-27 19:10:24.908 086 15589.19 352.96 53068.60 88888.00 2019-03-27 19:10:25.408 086 15589.20 352.99 53068.55 88888.00 2019-03-27 19:10:26.408 086 15589.25 352.99 53068.53 88888.00 2019-03-27 19:10:26.908 086 15589.27 352.98 53068.50 88888.00 2019-03-27 19:10:27.408 086 15589.28 352.96 53068.55 88888.00 2019-03-27 19:10:27.908 086 15589.28 352.96 53068.54 88888.00 2019-03-27 19:10:28.408 086 15589.29 352.97 53068.45 88888.00 2019-03-27 19:10:28.908 086 15589.27 352.96 53068.45 88888.00 2019-03-27 19:10:29.408 086 15589.26 352.98 53068.46 88888.00 2019-03-27 19:10:29.908 086 15589.32 353.04 53068.43 88888.00 2019-03-27 19:10:30.408 086 15589.35 353.01 53068.42 88888.00 2019-03-27 19:10:30.908 086 15589.41 352.99 53068.43 88888.00 2019-03-27 19:10:31.409 086 15589.41 353.02 53068.38 88888.00 2019-03-27 19:10:31.909 086 15589.41 353.06 53068.38 88888.00 2019-03-27 19:10:32.409 086 15589.46 353.05 53068.38 88888.00 2019-03-27 19:10:32.909 086 15589.48 353.01 53068.41 88888.00 2019-03-27 19:10:33.409 086 15589.45 352.99 53068.36 88888.00 2019-03-27 19:10:33.909 086 15589.48 352.98 53068.35 88888.00 2019-03-27 19:10:34.409 086 15589.55 352.97 53068.35 88888.00 2019-03-27 19:10:34.909 086 15589.57 353.01 53068.34 88888.00 2019-03-27 19:10:35.409 086 15589.60 353.01 53068.34 88888.00 2019-03-27 19:10:35.909 086 15589.63 352.98 53068.34 88888.00 2019-03-27 19:10:36.409 086 15589.63 353.04 53068.33 88888.00 2019-03-27 19:10:36.909 086 15589.64 353.07 53068.32 88888.00 2019-03-27 19:10:37.409 086 15589.65 353.12 53068.34 88888.00 2019-03-27 19:10:37.909 086 15589.72 353.10 53068.38 88888.00 2019-03-27 19:10:38.409 086 15589.80 353.02 53068.33 88888.00 2019-03-27 19:10:38.909 086 15589.76 353.02 53068.31 88888.00 2019-03-27 19:10:39.409 086 15589.75 353.09 53068.28 88888.00 2019-03-27 19:10:39.909 086 15589.79 353.10 53068.27 88888.00 2019-03-27 19:10:40.409 086 15589.81 353.09 53068.29 88888.00 2019-03-27 19:10:40.909 086 15589.79 353.09 53068.30 88888.00 2019-03-27 19:10:41.409 086 15589.79 353.12 53068.28 88888.00 2019-03-27 19:10:41.909 086 15589.84 353.14 53068.27 88888.00 2019-03-27 19:10:42.409 086 15589.84 353.14 53068.28 88888.00 2019-03-27 19:10:42.909 086 15589.84 353.17 53068.24 88888.00 2019-03-27 19:10:43.409 086 15589.82 353.05 53068.23 88888.00 2019-03-27 19:10:43.909 086 15589.78 353.00 53068.27 88888.00 2019-03-27 19:10:44.409 086 15589.80 353.01 53068.23 88888.00 2019-03-27 19:10:44.909 086 15589.76 353.00 53068.21 88888.00 2019-03-27 19:10:45.409 086 15589.80 353.01 53068.19 88888.00 2019-03-27 19:10:45.909 086 15589.80 353.02 53068.24 88888.00 2019-03-27 19:10:46.409 086 15589.75 353.02 53068.24 88888.00 2019-03-27 19:10:46.909 086 15589.76 353.04 53068.21 88888.00 2019-03-27 19:10:47.409 086 15589.76 352.99 53068.24 88888.00 2019-03-27 19:10:47.909 086 15589.81 352.98 53068.28 88888.00 2019-03-27 19:10:48.409 086 15589.81 353.01 53068.33 88888.00 2019-03-27 19:10:48.909 086 15589.84 353.01 53068.35 88888.00 2019-03-27 19:10:49.409 086 15589.83 353.05 53068.35 88888.00 2019-03-27 19:10:49.909 086 15589.88 353.01 53068.36 88888.00 2019-03-27 19:10:50.409 086 15589.85 353.07 53068.35 88888.00 2019-03-27 19:10:50.909 086 15589.81 353.05 53068.35 88888.00 2019-03-27 19:10:51.409 086 15589.78 353.04 53068.39 88888.00 2019-03-27 19:10:51.909 086 15589.80 353.06 53068.35 88888.00 2019-03-27 19:10:52.409 086 15589.83 353.09 53068.36 88888.00 2019-03-27 19:10:52.909 086 15589.85 353.09 53068.36 88888.00 2019-03-27 19:10:53.409 086 15589.79 353.13 53068.39 88888.00 2019-03-27 19:10:53.909 086 15589.76 353.14 53068.44 88888.00 2019-03-27 19:10:54.409 086 15589.80 353.13 53068.46 88888.00 2019-03-27 19:10:54.909 086 15589.87 353.10 53068.43 88888.00 2019-03-27 19:10:55.409 086 15589.91 353.05 53068.38 88888.00 2019-03-27 19:10:55.909 086 15589.91 353.00 53068.41 88888.00 2019-03-27 19:10:56.409 086 15589.94 352.99 53068.39 88888.00 2019-03-27 19:10:56.909 086 15589.97 352.98 53068.47 88888.00 2019-03-27 19:10:57.909 086 15589.91 353.00 53068.39 88888.00 2019-03-27 19:10:58.409 086 15589.94 353.06 53068.39 88888.00 2019-03-27 19:10:58.909 086 15589.98 353.08 53068.39 88888.00 2019-03-27 19:10:59.409 086 15590.01 353.07 53068.45 88888.00 2019-03-27 19:10:59.909 086 15590.06 353.10 53068.44 88888.00 2019-03-27 19:11:00.409 086 15590.11 353.15 53068.46 88888.00 2019-03-27 19:11:00.909 086 15590.15 353.15 53068.46 88888.00 2019-03-27 19:11:01.409 086 15590.15 353.18 53068.44 88888.00 2019-03-27 19:11:01.909 086 15590.15 353.17 53068.51 88888.00 2019-03-27 19:11:02.409 086 15590.19 353.14 53068.51 88888.00 2019-03-27 19:11:02.909 086 15590.19 353.05 53068.49 88888.00 2019-03-27 19:11:03.409 086 15590.19 352.97 53068.44 88888.00 2019-03-27 19:11:03.909 086 15590.19 352.95 53068.43 88888.00 2019-03-27 19:11:04.409 086 15590.21 352.92 53068.42 88888.00 2019-03-27 19:11:04.909 086 15590.25 352.91 53068.42 88888.00 2019-03-27 19:11:05.409 086 15590.28 352.93 53068.41 88888.00 2019-03-27 19:11:05.909 086 15590.30 352.97 53068.41 88888.00 2019-03-27 19:11:06.409 086 15590.34 352.97 53068.45 88888.00 2019-03-27 19:11:06.909 086 15590.36 352.98 53068.47 88888.00 2019-03-27 19:11:07.409 086 15590.37 353.00 53068.39 88888.00 2019-03-27 19:11:07.909 086 15590.42 353.02 53068.39 88888.00 2019-03-27 19:11:08.409 086 15590.42 353.04 53068.34 88888.00 2019-03-27 19:11:08.909 086 15590.41 353.04 53068.30 88888.00 2019-03-27 19:11:09.409 086 15590.43 353.02 53068.34 88888.00 2019-03-27 19:11:09.909 086 15590.46 353.00 53068.33 88888.00 2019-03-27 19:11:10.409 086 15590.47 353.00 53068.32 88888.00 2019-03-27 19:11:10.909 086 15590.53 353.04 53068.32 88888.00 2019-03-27 19:11:11.409 086 15590.55 353.02 53068.33 88888.00 2019-03-27 19:11:11.909 086 15590.60 353.01 53068.25 88888.00 2019-03-27 19:11:12.409 086 15590.65 353.00 53068.23 88888.00 2019-03-27 19:11:12.909 086 15590.62 353.04 53068.29 88888.00 2019-03-27 19:11:13.409 086 15590.60 353.01 53068.26 88888.00 2019-03-27 19:11:13.909 086 15590.56 352.95 53068.26 88888.00 2019-03-27 19:11:14.409 086 15590.64 352.90 53068.24 88888.00 2019-03-27 19:11:14.909 086 15590.63 352.90 53068.24 88888.00 2019-03-27 19:11:15.409 086 15590.70 352.93 53068.29 88888.00 2019-03-27 19:11:15.909 086 15590.70 352.91 53068.27 88888.00 2019-03-27 19:11:16.409 086 15590.61 352.92 53068.24 88888.00 2019-03-27 19:11:16.909 086 15590.60 352.92 53068.24 88888.00 2019-03-27 19:11:17.409 086 15590.59 352.93 53068.22 88888.00 2019-03-27 19:11:17.909 086 15590.54 352.91 53068.19 88888.00 2019-03-27 19:11:18.409 086 15590.61 352.95 53068.19 88888.00 2019-03-27 19:11:18.909 086 15590.59 352.98 53068.18 88888.00 2019-03-27 19:11:19.409 086 15590.57 353.02 53068.19 88888.00 2019-03-27 19:11:19.909 086 15590.57 353.01 53068.22 88888.00 2019-03-27 19:11:20.409 086 15590.61 353.02 53068.24 88888.00 2019-03-27 19:11:20.909 086 15590.63 353.07 53068.21 88888.00 2019-03-27 19:11:21.409 086 15590.63 352.98 53068.23 88888.00 2019-03-27 19:11:21.909 086 15590.61 352.91 53068.25 88888.00 2019-03-27 19:11:22.409 086 15590.63 352.93 53068.23 88888.00 2019-03-27 19:11:22.909 086 15590.57 352.95 53068.27 88888.00 2019-03-27 19:11:23.409 086 15590.56 352.91 53068.26 88888.00 2019-03-27 19:11:23.909 086 15590.56 352.96 53068.24 88888.00 2019-03-27 19:11:24.409 086 15590.61 353.01 53068.22 88888.00 2019-03-27 19:11:24.909 086 15590.55 352.99 53068.17 88888.00 2019-03-27 19:11:25.409 086 15590.52 352.99 53068.14 88888.00 2019-03-27 19:11:25.909 086 15590.54 353.02 53068.10 88888.00 2019-03-27 19:11:26.409 086 15590.54 353.05 53068.03 88888.00 2019-03-27 19:11:26.909 086 15590.59 353.02 53067.94 88888.00 2019-03-27 19:11:27.409 086 15590.68 353.00 53067.90 88888.00 2019-03-27 19:11:27.909 086 15590.63 352.99 53067.82 88888.00 2019-03-27 19:11:28.409 086 15590.71 352.96 53067.65 88888.00 2019-03-27 19:11:28.909 086 15590.71 352.93 53067.55 88888.00 2019-03-27 19:11:29.409 086 15590.72 352.98 53067.46 88888.00 2019-03-27 19:11:29.909 086 15590.74 352.98 53067.35 88888.00 2019-03-27 19:11:30.409 086 15590.79 353.04 53067.22 88888.00 2019-03-27 19:11:30.909 086 15590.88 353.15 53067.06 88888.00 2019-03-27 19:11:31.409 086 15590.97 353.24 53066.89 88888.00 2019-03-27 19:11:31.909 086 15591.02 353.29 53066.74 88888.00 2019-03-27 19:11:32.409 086 15591.01 353.38 53066.64 88888.00 2019-03-27 19:11:32.909 086 15591.02 353.49 53066.54 88888.00 2019-03-27 19:11:33.409 086 15590.99 353.51 53066.56 88888.00 2019-03-27 19:11:33.909 086 15590.90 353.59 53066.57 88888.00 2019-03-27 19:11:34.409 086 15590.83 353.65 53066.58 88888.00 2019-03-27 19:11:34.909 086 15590.77 353.69 53066.61 88888.00 2019-03-27 19:11:35.409 086 15590.62 353.68 53066.69 88888.00 2019-03-27 19:11:35.909 086 15590.56 353.70 53066.78 88888.00 2019-03-27 19:11:36.409 086 15590.54 353.71 53066.91 88888.00 2019-03-27 19:11:36.909 086 15590.50 353.68 53067.03 88888.00 2019-03-27 19:11:37.409 086 15590.43 353.67 53067.14 88888.00 2019-03-27 19:11:37.909 086 15590.41 353.61 53067.22 88888.00 2019-03-27 19:11:38.409 086 15590.36 353.60 53067.30 88888.00 2019-03-27 19:11:38.909 086 15590.34 353.59 53067.35 88888.00 2019-03-27 19:11:39.409 086 15590.30 353.58 53067.42 88888.00 2019-03-27 19:11:39.909 086 15590.25 353.55 53067.48 88888.00 2019-03-27 19:11:40.409 086 15590.23 353.51 53067.55 88888.00 2019-03-27 19:11:40.909 086 15590.23 353.55 53067.64 88888.00 2019-03-27 19:11:41.409 086 15590.20 353.56 53067.68 88888.00 2019-03-27 19:11:41.909 086 15590.19 353.52 53067.72 88888.00 2019-03-27 19:11:42.409 086 15590.08 353.48 53067.71 88888.00 2019-03-27 19:11:42.909 086 15590.03 353.49 53067.67 88888.00 2019-03-27 19:11:43.409 086 15590.00 353.50 53067.66 88888.00 2019-03-27 19:11:43.909 086 15589.98 353.50 53067.63 88888.00 2019-03-27 19:11:44.409 086 15589.92 353.43 53067.65 88888.00 2019-03-27 19:11:44.909 086 15589.84 353.49 53067.69 88888.00 2019-03-27 19:11:45.409 086 15589.79 353.45 53067.71 88888.00 2019-03-27 19:11:45.909 086 15589.79 353.40 53067.67 88888.00 2019-03-27 19:11:46.409 086 15589.74 353.40 53067.67 88888.00 2019-03-27 19:11:46.909 086 15589.79 353.32 53067.71 88888.00 2019-03-27 19:11:47.409 086 15589.78 353.26 53067.70 88888.00 2019-03-27 19:11:47.909 086 15589.74 353.27 53067.67 88888.00 2019-03-27 19:11:48.409 086 15589.74 353.31 53067.70 88888.00 2019-03-27 19:11:48.909 086 15589.74 353.25 53067.68 88888.00 2019-03-27 19:11:49.409 086 15589.73 353.23 53067.64 88888.00 2019-03-27 19:11:49.909 086 15589.73 353.18 53067.66 88888.00 2019-03-27 19:11:50.409 086 15589.72 353.14 53067.65 88888.00 2019-03-27 19:11:50.909 086 15589.73 353.18 53067.61 88888.00 2019-03-27 19:11:51.409 086 15589.73 353.29 53067.49 88888.00 2019-03-27 19:11:51.909 086 15589.79 353.25 53067.36 88888.00 2019-03-27 19:11:52.409 086 15589.80 353.29 53067.24 88888.00 2019-03-27 19:11:52.909 086 15589.80 353.30 53067.14 88888.00 2019-03-27 19:11:53.409 086 15589.67 353.26 53067.11 88888.00 2019-03-27 19:11:53.909 086 15589.65 353.24 53067.00 88888.00 2019-03-27 19:11:54.409 086 15589.65 353.32 53066.91 88888.00 2019-03-27 19:11:54.909 086 15589.66 353.36 53066.92 88888.00 2019-03-27 19:11:55.409 086 15589.65 353.33 53066.93 88888.00 2019-03-27 19:11:55.909 086 15589.62 353.34 53066.93 88888.00 2019-03-27 19:11:56.409 086 15589.63 353.31 53066.92 88888.00 2019-03-27 19:11:56.909 086 15589.69 353.27 53066.94 88888.00 2019-03-27 19:11:57.409 086 15589.73 353.26 53066.96 88888.00 2019-03-27 19:11:57.909 086 15589.75 353.29 53066.97 88888.00 2019-03-27 19:11:58.409 086 15589.85 353.32 53067.01 88888.00 2019-03-27 19:11:58.909 086 15589.88 353.34 53067.00 88888.00 2019-03-27 19:11:59.409 086 15589.97 353.36 53067.02 88888.00 2019-03-27 19:11:59.909 086 15590.11 353.40 53066.96 88888.00 2019-03-27 19:12:00.409 086 15590.19 353.42 53066.88 88888.00 2019-03-27 19:12:00.909 086 15590.37 353.50 53066.86 88888.00 2019-03-27 19:12:01.409 086 15590.57 353.66 53066.77 88888.00 2019-03-27 19:12:01.909 086 15590.74 353.76 53066.68 88888.00 2019-03-27 19:12:02.409 086 15590.97 353.83 53066.60 88888.00 2019-03-27 19:12:02.909 086 15591.09 353.92 53066.45 88888.00 2019-03-27 19:12:03.409 086 15591.23 354.05 53066.30 88888.00 2019-03-27 19:12:03.909 086 15591.46 354.22 53066.10 88888.00 2019-03-27 19:12:04.409 086 15591.69 354.42 53065.84 88888.00 2019-03-27 19:12:04.909 086 15591.89 354.71 53065.47 88888.00 2019-03-27 19:12:05.409 086 15592.01 354.99 53065.04 88888.00 2019-03-27 19:12:05.909 086 15591.98 355.35 53064.50 88888.00 2019-03-27 19:12:06.409 086 15591.86 355.68 53063.91 88888.00 2019-03-27 19:12:06.909 086 15591.59 356.12 53063.20 88888.00 2019-03-27 19:12:07.409 086 15591.02 356.46 53062.40 88888.00 2019-03-27 19:12:07.909 086 15590.25 356.60 53061.59 88888.00 2019-03-27 19:12:08.409 086 15589.42 356.46 53060.82 88888.00 2019-03-27 19:12:08.909 086 15588.56 355.94 53060.21 88888.00 2019-03-27 19:12:09.409 086 15587.92 355.00 53059.72 88888.00 2019-03-27 19:12:09.909 086 15587.66 353.77 53059.62 88888.00 2019-03-27 19:12:10.909 086 15588.37 351.60 53060.55 88888.00 2019-03-27 19:12:11.409 086 15589.10 350.89 53061.33 88888.00 2019-03-27 19:12:11.909 086 15589.81 350.71 53062.20 88888.00 2019-03-27 19:12:12.409 086 15590.44 350.81 53063.06 88888.00 2019-03-27 19:12:12.909 086 15590.97 350.91 53063.85 88888.00 2019-03-27 19:12:13.409 086 15591.33 351.13 53064.62 88888.00 2019-03-27 19:12:13.909 086 15591.60 351.45 53065.21 88888.00 2019-03-27 19:12:14.409 086 15591.77 351.71 53065.71 88888.00 2019-03-27 19:12:14.909 086 15591.82 351.94 53066.17 88888.00 2019-03-27 19:12:15.409 086 15591.83 352.14 53066.50 88888.00 2019-03-27 19:12:15.909 086 15591.83 352.29 53066.78 88888.00 2019-03-27 19:12:16.409 086 15591.88 352.40 53067.06 88888.00 2019-03-27 19:12:16.909 086 15591.83 352.49 53067.24 88888.00 2019-03-27 19:12:17.409 086 15591.77 352.56 53067.41 88888.00 2019-03-27 19:12:17.909 086 15591.71 352.62 53067.54 88888.00 2019-03-27 19:12:18.909 086 15591.58 352.75 53067.82 88888.00 2019-03-27 19:12:19.409 086 15591.53 352.80 53067.90 88888.00 2019-03-27 19:12:19.909 086 15591.53 352.87 53067.96 88888.00 2019-03-27 19:12:20.409 086 15591.51 352.91 53068.02 88888.00 2019-03-27 19:12:20.909 086 15591.47 352.95 53068.13 88888.00 2019-03-27 19:12:21.409 086 15591.45 352.96 53068.27 88888.00 2019-03-27 19:12:21.909 086 15591.40 352.95 53068.31 88888.00 2019-03-27 19:12:22.409 086 15591.31 352.96 53068.36 88888.00 2019-03-27 19:12:22.909 086 15591.27 352.97 53068.41 88888.00 2019-03-27 19:12:23.409 086 15591.24 352.99 53068.46 88888.00 2019-03-27 19:12:23.909 086 15591.15 353.05 53068.49 88888.00 2019-03-27 19:12:24.409 086 15591.08 353.00 53068.51 88888.00 2019-03-27 19:12:24.909 086 15591.06 352.99 53068.52 88888.00 2019-03-27 19:12:25.409 086 15591.00 353.05 53068.53 88888.00 2019-03-27 19:12:25.909 086 15590.95 353.08 53068.58 88888.00 2019-03-27 19:12:26.409 086 15590.93 353.16 53068.60 88888.00 2019-03-27 19:12:26.909 086 15590.89 353.19 53068.60 88888.00 2019-03-27 19:12:27.409 086 15590.79 353.12 53068.63 88888.00 2019-03-27 19:12:27.909 086 15590.75 353.07 53068.70 88888.00 2019-03-27 19:12:28.909 086 15590.62 353.12 53068.74 88888.00 2019-03-27 19:12:29.409 086 15590.56 353.07 53068.79 88888.00 2019-03-27 19:12:29.909 086 15590.55 353.09 53068.84 88888.00 2019-03-27 19:12:30.409 086 15590.53 353.12 53068.87 88888.00 2019-03-27 19:12:30.909 086 15590.46 353.09 53068.89 88888.00 2019-03-27 19:12:31.409 086 15590.38 353.13 53068.93 88888.00 2019-03-27 19:12:31.909 086 15590.33 353.12 53068.96 88888.00 2019-03-27 19:12:32.409 086 15590.35 353.07 53068.93 88888.00 2019-03-27 19:12:32.909 086 15590.27 353.08 53068.93 88888.00 2019-03-27 19:12:33.409 086 15590.21 353.07 53068.92 88888.00 2019-03-27 19:12:33.909 086 15590.23 353.09 53068.94 88888.00 2019-03-27 19:12:34.409 086 15590.20 353.15 53068.95 88888.00 2019-03-27 19:12:34.909 086 15590.19 353.15 53068.93 88888.00 2019-03-27 19:12:35.409 086 15590.21 353.14 53068.97 88888.00 2019-03-27 19:12:35.909 086 15590.19 353.10 53068.96 88888.00 2019-03-27 19:12:36.409 086 15590.17 353.13 53068.93 88888.00 2019-03-27 19:12:36.909 086 15590.14 353.17 53068.91 88888.00 2019-03-27 19:12:37.409 086 15590.10 353.17 53068.93 88888.00 2019-03-27 19:12:37.909 086 15590.11 353.17 53068.95 88888.00 2019-03-27 19:12:38.409 086 15590.18 353.21 53068.91 88888.00 2019-03-27 19:12:38.909 086 15590.21 353.22 53068.90 88888.00 2019-03-27 19:12:39.409 086 15590.25 353.15 53068.93 88888.00 2019-03-27 19:12:39.909 086 15590.25 353.19 53068.88 88888.00 2019-03-27 19:12:40.409 086 15590.19 353.24 53068.91 88888.00 2019-03-27 19:12:40.909 086 15590.17 353.26 53068.88 88888.00 2019-03-27 19:12:41.409 086 15590.16 353.27 53068.83 88888.00 2019-03-27 19:12:42.409 086 15590.15 353.18 53068.82 88888.00 2019-03-27 19:12:42.909 086 15590.15 353.14 53068.80 88888.00 2019-03-27 19:12:43.409 086 15590.18 353.09 53068.78 88888.00 2019-03-27 19:12:43.909 086 15590.14 353.08 53068.77 88888.00 2019-03-27 19:12:44.409 086 15590.11 353.09 53068.74 88888.00 2019-03-27 19:12:44.909 086 15590.08 353.22 53068.76 88888.00 2019-03-27 19:12:45.409 086 15590.03 353.27 53068.73 88888.00 2019-03-27 19:12:45.909 086 15590.07 353.31 53068.71 88888.00 2019-03-27 19:12:46.409 086 15590.05 353.30 53068.68 88888.00 2019-03-27 19:12:46.909 086 15589.96 353.26 53068.66 88888.00 2019-03-27 19:12:47.409 086 15589.94 353.22 53068.68 88888.00 2019-03-27 19:12:47.909 086 15589.91 353.21 53068.65 88888.00 2019-03-27 19:12:48.409 086 15589.89 353.25 53068.63 88888.00 2019-03-27 19:12:48.909 086 15589.81 353.22 53068.62 88888.00 2019-03-27 19:12:49.409 086 15589.82 353.23 53068.62 88888.00 2019-03-27 19:12:49.909 086 15589.82 353.26 53068.63 88888.00 2019-03-27 19:12:50.409 086 15589.78 353.25 53068.62 88888.00 2019-03-27 19:12:50.909 086 15589.79 353.23 53068.63 88888.00 2019-03-27 19:12:51.409 086 15589.80 353.31 53068.65 88888.00 2019-03-27 19:12:51.909 086 15589.72 353.32 53068.63 88888.00 2019-03-27 19:12:52.409 086 15589.63 353.32 53068.65 88888.00 2019-03-27 19:12:52.909 086 15589.60 353.19 53068.66 88888.00 2019-03-27 19:12:53.409 086 15589.58 353.17 53068.68 88888.00 2019-03-27 19:12:53.909 086 15589.55 353.22 53068.59 88888.00 2019-03-27 19:12:54.409 086 15589.53 353.23 53068.57 88888.00 2019-03-27 19:12:54.909 086 15589.55 353.23 53068.60 88888.00 2019-03-27 19:12:55.409 086 15589.54 353.17 53068.62 88888.00 2019-03-27 19:12:55.909 086 15589.51 353.22 53068.66 88888.00 2019-03-27 19:12:56.409 086 15589.52 353.22 53068.63 88888.00 2019-03-27 19:12:56.909 086 15589.56 353.19 53068.64 88888.00 2019-03-27 19:12:57.409 086 15589.53 353.16 53068.65 88888.00 2019-03-27 19:12:57.909 086 15589.51 353.14 53068.67 88888.00 2019-03-27 19:12:58.409 086 15589.53 353.13 53068.69 88888.00 2019-03-27 19:12:58.909 086 15589.55 353.12 53068.64 88888.00 2019-03-27 19:12:59.409 086 15589.54 353.14 53068.64 88888.00 2019-03-27 19:12:59.909 086 15589.58 353.16 53068.64 88888.00 2019-03-27 19:13:00.409 086 15589.55 353.18 53068.62 88888.00 2019-03-27 19:13:00.909 086 15589.53 353.17 53068.58 88888.00 2019-03-27 19:13:01.409 086 15589.54 353.14 53068.57 88888.00 2019-03-27 19:13:01.909 086 15589.62 353.19 53068.59 88888.00 2019-03-27 19:13:02.409 086 15589.65 353.19 53068.63 88888.00 2019-03-27 19:13:02.909 086 15589.70 353.22 53068.68 88888.00 2019-03-27 19:13:03.409 086 15589.72 353.19 53068.69 88888.00 2019-03-27 19:13:03.909 086 15589.75 353.18 53068.70 88888.00 2019-03-27 19:13:04.409 086 15589.78 353.14 53068.65 88888.00 2019-03-27 19:13:04.909 086 15589.80 353.08 53068.65 88888.00 2019-03-27 19:13:05.409 086 15589.85 353.10 53068.66 88888.00 2019-03-27 19:13:05.909 086 15589.93 353.12 53068.57 88888.00 2019-03-27 19:13:06.409 086 15590.02 353.13 53068.53 88888.00 2019-03-27 19:13:06.909 086 15590.05 353.14 53068.58 88888.00 2019-03-27 19:13:07.409 086 15590.12 353.15 53068.57 88888.00 2019-03-27 19:13:07.909 086 15590.20 353.13 53068.57 88888.00 2019-03-27 19:13:08.409 086 15590.27 353.10 53068.62 88888.00 2019-03-27 19:13:08.909 086 15590.32 353.14 53068.64 88888.00 2019-03-27 19:13:09.409 086 15590.33 353.19 53068.60 88888.00 2019-03-27 19:13:09.909 086 15590.36 353.19 53068.66 88888.00 2019-03-27 19:13:10.409 086 15590.42 353.22 53068.63 88888.00 2019-03-27 19:13:10.909 086 15590.48 353.22 53068.57 88888.00 2019-03-27 19:13:11.409 086 15590.52 353.22 53068.57 88888.00 2019-03-27 19:13:11.909 086 15590.60 353.24 53068.56 88888.00 2019-03-27 19:13:12.409 086 15590.62 353.29 53068.54 88888.00 2019-03-27 19:13:12.909 086 15590.60 353.26 53068.56 88888.00 2019-03-27 19:13:13.409 086 15590.65 353.29 53068.58 88888.00 2019-03-27 19:13:13.909 086 15590.74 353.30 53068.53 88888.00 2019-03-27 19:13:14.409 086 15590.70 353.29 53068.48 88888.00 2019-03-27 19:13:14.909 086 15590.70 353.30 53068.53 88888.00 2019-03-27 19:13:15.409 086 15590.77 353.29 53068.53 88888.00 2019-03-27 19:13:15.909 086 15590.87 353.30 53068.49 88888.00 2019-03-27 19:13:16.409 086 15590.83 353.29 53068.50 88888.00 2019-03-27 19:13:16.909 086 15590.79 353.24 53068.53 88888.00 2019-03-27 19:13:17.409 086 15590.79 353.27 53068.49 88888.00 2019-03-27 19:13:17.909 086 15590.81 353.29 53068.45 88888.00 2019-03-27 19:13:18.409 086 15590.77 353.25 53068.43 88888.00 2019-03-27 19:13:18.909 086 15590.72 353.25 53068.41 88888.00 2019-03-27 19:13:19.409 086 15590.77 353.22 53068.37 88888.00 2019-03-27 19:13:19.909 086 15590.72 353.23 53068.33 88888.00 2019-03-27 19:13:20.409 086 15590.70 353.14 53068.30 88888.00 2019-03-27 19:13:20.909 086 15590.70 353.06 53068.24 88888.00 2019-03-27 19:13:21.409 086 15590.69 353.01 53068.22 88888.00 2019-03-27 19:13:21.909 086 15590.70 352.98 53068.24 88888.00 2019-03-27 19:13:22.409 086 15590.72 352.96 53068.22 88888.00 2019-03-27 19:13:22.909 086 15590.75 352.97 53068.19 88888.00 2019-03-27 19:13:23.909 086 15590.92 352.96 53068.24 88888.00 2019-03-27 19:13:24.409 086 15590.92 352.98 53068.29 88888.00 2019-03-27 19:13:24.909 086 15590.95 353.02 53068.29 88888.00 2019-03-27 19:13:25.409 086 15590.89 353.00 53068.26 88888.00 2019-03-27 19:13:25.909 086 15590.86 353.05 53068.23 88888.00 2019-03-27 19:13:26.409 086 15590.86 353.12 53068.26 88888.00 2019-03-27 19:13:26.909 086 15590.87 353.16 53068.27 88888.00 2019-03-27 19:13:27.409 086 15590.80 353.18 53068.22 88888.00 2019-03-27 19:13:27.909 086 15590.71 353.22 53068.16 88888.00 2019-03-27 19:13:28.409 086 15590.66 353.22 53068.14 88888.00 2019-03-27 19:13:28.909 086 15590.61 353.18 53068.13 88888.00 2019-03-27 19:13:29.409 086 15590.59 353.18 53068.09 88888.00 2019-03-27 19:13:29.909 086 15590.62 353.19 53067.94 88888.00 2019-03-27 19:13:30.409 086 15590.64 353.21 53067.79 88888.00 2019-03-27 19:13:30.909 086 15590.72 353.18 53067.66 88888.00 2019-03-27 19:13:31.909 086 15590.93 353.09 53067.28 88888.00 2019-03-27 19:13:32.409 086 15591.19 353.18 53067.08 88888.00 2019-03-27 19:13:32.909 086 15591.50 353.36 53066.83 88888.00 2019-03-27 19:13:33.909 086 15591.82 354.03 53066.64 88888.00 2019-03-27 19:13:34.409 086 15591.72 354.40 53066.69 88888.00 2019-03-27 19:13:34.909 086 15591.49 354.62 53066.90 88888.00 2019-03-27 19:13:35.409 086 15591.18 354.62 53067.21 88888.00 2019-03-27 19:13:35.909 086 15590.90 354.52 53067.49 88888.00 2019-03-27 19:13:36.409 086 15590.66 354.35 53067.68 88888.00 2019-03-27 19:13:36.909 086 15590.52 354.13 53067.85 88888.00 2019-03-27 19:13:37.409 086 15590.47 353.96 53068.04 88888.00 2019-03-27 19:13:37.909 086 15590.46 353.81 53068.18 88888.00 2019-03-27 19:13:38.409 086 15590.45 353.73 53068.25 88888.00 2019-03-27 19:13:38.909 086 15590.43 353.71 53068.36 88888.00 2019-03-27 19:13:39.409 086 15590.36 353.69 53068.41 88888.00 2019-03-27 19:13:39.909 086 15590.37 353.64 53068.44 88888.00 2019-03-27 19:13:40.409 086 15590.34 353.47 53068.46 88888.00 2019-03-27 19:13:40.909 086 15590.26 353.45 53068.47 88888.00 2019-03-27 19:13:41.409 086 15590.23 353.40 53068.48 88888.00 2019-03-27 19:13:41.909 086 15590.19 353.34 53068.46 88888.00 2019-03-27 19:13:42.409 086 15590.17 353.35 53068.43 88888.00 2019-03-27 19:13:42.909 086 15590.08 353.32 53068.51 88888.00 2019-03-27 19:13:43.409 086 15590.05 353.31 53068.50 88888.00 2019-03-27 19:13:43.909 086 15590.00 353.29 53068.49 88888.00 2019-03-27 19:13:44.409 086 15589.93 353.31 53068.44 88888.00 2019-03-27 19:13:44.909 086 15589.91 353.32 53068.48 88888.00 2019-03-27 19:13:45.409 086 15589.82 353.30 53068.52 88888.00 2019-03-27 19:13:45.909 086 15589.73 353.21 53068.53 88888.00 2019-03-27 19:13:46.409 086 15589.70 353.16 53068.50 88888.00 2019-03-27 19:13:46.909 086 15589.63 353.15 53068.50 88888.00 2019-03-27 19:13:47.409 086 15589.60 353.15 53068.50 88888.00 2019-03-27 19:13:47.909 086 15589.56 353.16 53068.48 88888.00 2019-03-27 19:13:48.409 086 15589.51 353.14 53068.47 88888.00 2019-03-27 19:13:48.909 086 15589.44 353.12 53068.47 88888.00 2019-03-27 19:13:49.409 086 15589.37 353.07 53068.44 88888.00 2019-03-27 19:13:49.909 086 15589.29 353.06 53068.44 88888.00 2019-03-27 19:13:50.409 086 15589.27 353.02 53068.46 88888.00 2019-03-27 19:13:50.909 086 15589.25 353.04 53068.44 88888.00 2019-03-27 19:13:51.409 086 15589.19 353.07 53068.41 88888.00 2019-03-27 19:13:51.909 086 15589.17 353.06 53068.45 88888.00 2019-03-27 19:13:52.409 086 15589.14 353.05 53068.44 88888.00 2019-03-27 19:13:52.909 086 15589.07 353.02 53068.43 88888.00 2019-03-27 19:13:53.409 086 15588.99 353.04 53068.49 88888.00 2019-03-27 19:13:53.909 086 15589.00 353.05 53068.47 88888.00 2019-03-27 19:13:54.409 086 15589.00 353.06 53068.44 88888.00 2019-03-27 19:13:54.909 086 15588.94 353.08 53068.38 88888.00 2019-03-27 19:13:55.409 086 15588.93 353.10 53068.41 88888.00 2019-03-27 19:13:55.909 086 15588.94 353.08 53068.50 88888.00 2019-03-27 19:13:56.409 086 15588.97 353.05 53068.51 88888.00 2019-03-27 19:13:56.909 086 15588.99 353.05 53068.50 88888.00 2019-03-27 19:13:57.409 086 15588.96 353.06 53068.48 88888.00 2019-03-27 19:13:57.909 086 15588.93 353.04 53068.46 88888.00 2019-03-27 19:13:58.409 086 15588.96 353.06 53068.45 88888.00 2019-03-27 19:13:58.909 086 15588.96 353.07 53068.47 88888.00 2019-03-27 19:13:59.409 086 15588.94 353.09 53068.46 88888.00 2019-03-27 19:13:59.909 086 15588.94 353.12 53068.44 88888.00 2019-03-27 19:14:00.409 086 15588.99 353.18 53068.44 88888.00 2019-03-27 19:14:00.909 086 15589.00 353.27 53068.46 88888.00 2019-03-27 19:14:01.409 086 15589.02 353.29 53068.49 88888.00 2019-03-27 19:14:01.909 086 15589.05 353.22 53068.49 88888.00 2019-03-27 19:14:02.409 086 15588.99 353.23 53068.47 88888.00 2019-03-27 19:14:02.909 086 15588.99 353.16 53068.48 88888.00 2019-03-27 19:14:03.409 086 15589.00 353.18 53068.49 88888.00 2019-03-27 19:14:03.909 086 15589.05 353.21 53068.52 88888.00 2019-03-27 19:14:04.409 086 15589.06 353.16 53068.53 88888.00 2019-03-27 19:14:04.909 086 15589.09 353.17 53068.51 88888.00 2019-03-27 19:14:05.409 086 15589.08 353.14 53068.51 88888.00 2019-03-27 19:14:05.909 086 15589.11 353.10 53068.50 88888.00 2019-03-27 19:14:06.409 086 15589.16 353.09 53068.45 88888.00 2019-03-27 19:14:06.909 086 15589.14 353.13 53068.44 88888.00 2019-03-27 19:14:07.409 086 15589.20 353.10 53068.46 88888.00 2019-03-27 19:14:07.909 086 15589.28 353.16 53068.48 88888.00 2019-03-27 19:14:08.409 086 15589.26 353.18 53068.47 88888.00 2019-03-27 19:14:08.909 086 15589.26 353.14 53068.47 88888.00 2019-03-27 19:14:09.409 086 15589.27 353.09 53068.45 88888.00 2019-03-27 19:14:09.909 086 15589.25 353.10 53068.43 88888.00 2019-03-27 19:14:10.409 086 15589.20 353.06 53068.42 88888.00 2019-03-27 19:14:10.909 086 15589.20 353.06 53068.48 88888.00 2019-03-27 19:14:11.409 086 15589.23 353.01 53068.50 88888.00 2019-03-27 19:14:11.909 086 15589.24 353.01 53068.55 88888.00 2019-03-27 19:14:12.409 086 15589.17 353.02 53068.52 88888.00 2019-03-27 19:14:12.909 086 15589.15 352.96 53068.47 88888.00 2019-03-27 19:14:13.409 086 15589.18 352.97 53068.47 88888.00 2019-03-27 19:14:13.909 086 15589.17 353.00 53068.49 88888.00 2019-03-27 19:14:14.409 086 15589.14 352.97 53068.49 88888.00 2019-03-27 19:14:14.909 086 15589.09 352.97 53068.48 88888.00 2019-03-27 19:14:15.409 086 15589.07 352.98 53068.50 88888.00 2019-03-27 19:14:15.909 086 15589.08 353.04 53068.51 88888.00 2019-03-27 19:14:16.409 086 15589.08 353.07 53068.54 88888.00 2019-03-27 19:14:16.909 086 15589.10 353.08 53068.52 88888.00 2019-03-27 19:14:17.409 086 15589.07 353.04 53068.50 88888.00 2019-03-27 19:14:17.909 086 15589.03 352.96 53068.53 88888.00 2019-03-27 19:14:18.409 086 15589.02 353.02 53068.57 88888.00 2019-03-27 19:14:18.909 086 15588.96 353.09 53068.58 88888.00 2019-03-27 19:14:19.409 086 15588.94 353.10 53068.59 88888.00 2019-03-27 19:14:19.909 086 15588.93 353.14 53068.57 88888.00 2019-03-27 19:14:20.409 086 15588.93 353.18 53068.59 88888.00 2019-03-27 19:14:20.909 086 15588.98 353.21 53068.63 88888.00 2019-03-27 19:14:21.409 086 15588.97 353.14 53068.67 88888.00 2019-03-27 19:14:21.909 086 15588.92 353.12 53068.66 88888.00 2019-03-27 19:14:22.409 086 15588.90 353.12 53068.64 88888.00 2019-03-27 19:14:22.909 086 15588.93 353.14 53068.64 88888.00 2019-03-27 19:14:23.409 086 15588.96 353.14 53068.63 88888.00 2019-03-27 19:14:23.909 086 15588.91 353.17 53068.71 88888.00 2019-03-27 19:14:24.409 086 15588.90 353.18 53068.75 88888.00 2019-03-27 19:14:24.909 086 15588.97 353.14 53068.71 88888.00 2019-03-27 19:14:25.409 086 15589.00 353.10 53068.71 88888.00 2019-03-27 19:14:25.909 086 15589.01 353.05 53068.74 88888.00 2019-03-27 19:14:26.409 086 15589.03 352.98 53068.84 88888.00 2019-03-27 19:14:26.909 086 15589.03 352.96 53068.90 88888.00 2019-03-27 19:14:27.409 086 15589.06 353.01 53068.92 88888.00 2019-03-27 19:14:27.909 086 15589.08 352.98 53068.90 88888.00 2019-03-27 19:14:28.409 086 15589.09 352.98 53068.89 88888.00 2019-03-27 19:14:28.909 086 15589.11 353.05 53068.86 88888.00 2019-03-27 19:14:29.409 086 15589.14 353.09 53068.85 88888.00 2019-03-27 19:14:29.909 086 15589.18 353.06 53068.87 88888.00 2019-03-27 19:14:30.409 086 15589.23 353.04 53068.84 88888.00 2019-03-27 19:14:30.909 086 15589.20 352.99 53068.87 88888.00 2019-03-27 19:14:31.409 086 15589.27 353.00 53068.89 88888.00 2019-03-27 19:14:31.909 086 15589.34 353.05 53068.88 88888.00 2019-03-27 19:14:32.409 086 15589.35 353.08 53068.87 88888.00 2019-03-27 19:14:32.909 086 15589.33 353.09 53068.86 88888.00 2019-03-27 19:14:33.409 086 15589.35 353.08 53068.86 88888.00 2019-03-27 19:14:33.909 086 15589.43 353.00 53068.86 88888.00 2019-03-27 19:14:34.409 086 15589.47 353.02 53068.91 88888.00 2019-03-27 19:14:34.909 086 15589.48 353.07 53068.93 88888.00 2019-03-27 19:14:35.409 086 15589.52 353.10 53068.92 88888.00 2019-03-27 19:14:35.909 086 15589.60 353.13 53068.96 88888.00 2019-03-27 19:14:36.909 086 15589.66 353.08 53068.99 88888.00 2019-03-27 19:14:37.409 086 15589.66 353.06 53069.04 88888.00 2019-03-27 19:14:37.909 086 15589.72 353.02 53069.04 88888.00 2019-03-27 19:14:38.409 086 15589.79 353.02 53069.04 88888.00 2019-03-27 19:14:38.909 086 15589.83 353.07 53069.07 88888.00 2019-03-27 19:14:39.409 086 15589.85 353.09 53069.08 88888.00 2019-03-27 19:14:39.909 086 15589.88 353.10 53069.13 88888.00 2019-03-27 19:14:40.409 086 15589.84 353.17 53069.15 88888.00 2019-03-27 19:14:40.909 086 15589.83 353.22 53069.11 88888.00 2019-03-27 19:14:41.409 086 15589.87 353.25 53069.13 88888.00 2019-03-27 19:14:41.909 086 15589.87 353.23 53069.13 88888.00 2019-03-27 19:14:42.409 086 15589.89 353.22 53069.12 88888.00 2019-03-27 19:14:42.909 086 15589.92 353.19 53069.16 88888.00 2019-03-27 19:14:43.409 086 15589.91 353.19 53069.14 88888.00 2019-03-27 19:14:43.909 086 15589.99 353.18 53069.13 88888.00 2019-03-27 19:14:44.409 086 15589.98 353.19 53069.09 88888.00 2019-03-27 19:14:44.909 086 15590.00 353.22 53069.09 88888.00 2019-03-27 19:14:45.409 086 15589.99 353.22 53069.13 88888.00 2019-03-27 19:14:45.909 086 15589.99 353.22 53069.15 88888.00 2019-03-27 19:14:46.909 086 15589.99 353.14 53069.19 88888.00 2019-03-27 19:14:47.409 086 15590.02 353.09 53069.16 88888.00 2019-03-27 19:14:47.909 086 15590.06 353.08 53069.11 88888.00 2019-03-27 19:14:48.409 086 15590.06 353.10 53069.09 88888.00 2019-03-27 19:14:48.909 086 15590.05 353.17 53069.09 88888.00 2019-03-27 19:14:49.409 086 15590.06 353.21 53069.11 88888.00 2019-03-27 19:14:49.909 086 15590.02 353.18 53069.15 88888.00 2019-03-27 19:14:50.409 086 15590.03 353.21 53069.20 88888.00 2019-03-27 19:14:50.909 086 15590.11 353.24 53069.19 88888.00 2019-03-27 19:14:51.409 086 15590.12 353.19 53069.15 88888.00 2019-03-27 19:14:51.909 086 15590.12 353.19 53069.14 88888.00 2019-03-27 19:14:52.409 086 15590.09 353.19 53069.10 88888.00 2019-03-27 19:14:52.909 086 15590.09 353.21 53069.14 88888.00 2019-03-27 19:14:53.409 086 15590.12 353.21 53069.13 88888.00 2019-03-27 19:14:53.909 086 15590.17 353.18 53069.15 88888.00 2019-03-27 19:14:54.409 086 15590.16 353.18 53069.13 88888.00 2019-03-27 19:14:54.909 086 15590.14 353.25 53069.16 88888.00 2019-03-27 19:14:55.409 086 15590.16 353.27 53069.16 88888.00 2019-03-27 19:14:55.909 086 15590.14 353.29 53069.11 88888.00 2019-03-27 19:14:56.409 086 15590.12 353.26 53069.10 88888.00 2019-03-27 19:14:56.909 086 15590.10 353.30 53069.13 88888.00 2019-03-27 19:14:57.409 086 15590.14 353.32 53069.19 88888.00 2019-03-27 19:14:57.909 086 15590.16 353.33 53069.23 88888.00 2019-03-27 19:14:58.409 086 15590.12 353.36 53069.25 88888.00 2019-03-27 19:14:58.909 086 15590.08 353.35 53069.19 88888.00 2019-03-27 19:14:59.409 086 15590.07 353.34 53069.20 88888.00 2019-03-27 19:14:59.909 086 15590.02 353.35 53069.19 88888.00 2019-03-27 19:15:00.409 086 15590.05 353.33 53069.17 88888.00 2019-03-27 19:15:00.909 086 15590.08 353.25 53069.18 88888.00 2019-03-27 19:15:01.409 086 15590.03 353.26 53069.22 88888.00 2019-03-27 19:15:01.909 086 15590.06 353.26 53069.20 88888.00 2019-03-27 19:15:02.409 086 15590.05 353.26 53069.15 88888.00 2019-03-27 19:15:02.909 086 15590.05 353.25 53069.16 88888.00 2019-03-27 19:15:03.409 086 15590.05 353.23 53069.17 88888.00 2019-03-27 19:15:03.909 086 15589.98 353.24 53069.16 88888.00 2019-03-27 19:15:04.409 086 15589.93 353.30 53069.11 88888.00 2019-03-27 19:15:04.909 086 15589.93 353.30 53069.09 88888.00 2019-03-27 19:15:05.409 086 15589.90 353.29 53069.13 88888.00 2019-03-27 19:15:05.909 086 15589.83 353.32 53069.16 88888.00 2019-03-27 19:15:06.409 086 15589.80 353.35 53069.15 88888.00 2019-03-27 19:15:06.909 086 15589.81 353.38 53069.15 88888.00 2019-03-27 19:15:07.409 086 15589.79 353.35 53069.15 88888.00 2019-03-27 19:15:07.909 086 15589.71 353.33 53069.13 88888.00 2019-03-27 19:15:08.409 086 15589.67 353.39 53069.09 88888.00 2019-03-27 19:15:08.909 086 15589.66 353.42 53069.09 88888.00 2019-03-27 19:15:09.409 086 15589.66 353.40 53069.07 88888.00 2019-03-27 19:15:09.909 086 15589.61 353.36 53069.06 88888.00 2019-03-27 19:15:10.409 086 15589.56 353.33 53069.02 88888.00 2019-03-27 19:15:10.909 086 15589.55 353.32 53069.02 88888.00 2019-03-27 19:15:11.409 086 15589.52 353.33 53068.97 88888.00 2019-03-27 19:15:11.909 086 15589.47 353.41 53068.93 88888.00 2019-03-27 19:15:12.409 086 15589.41 353.47 53068.90 88888.00 2019-03-27 19:15:12.909 086 15589.41 353.44 53068.86 88888.00 2019-03-27 19:15:13.409 086 15589.39 353.53 53068.84 88888.00 2019-03-27 19:15:13.909 086 15589.39 353.55 53068.87 88888.00 2019-03-27 19:15:14.409 086 15589.36 353.53 53068.84 88888.00 2019-03-27 19:15:14.909 086 15589.34 353.55 53068.83 88888.00 2019-03-27 19:15:15.409 086 15589.29 353.61 53068.85 88888.00 2019-03-27 19:15:15.909 086 15589.25 353.56 53068.83 88888.00 2019-03-27 19:15:16.409 086 15589.24 353.55 53068.80 88888.00 2019-03-27 19:15:16.910 086 15589.26 353.52 53068.78 88888.00 2019-03-27 19:15:17.410 086 15589.29 353.53 53068.76 88888.00 2019-03-27 19:15:18.410 086 15589.28 353.61 53068.72 88888.00 2019-03-27 19:15:18.910 086 15589.21 353.61 53068.72 88888.00 2019-03-27 19:15:19.410 086 15589.19 353.64 53068.76 88888.00 2019-03-27 19:15:19.910 086 15589.26 353.60 53068.75 88888.00 2019-03-27 19:15:20.410 086 15589.25 353.59 53068.73 88888.00 2019-03-27 19:15:20.910 086 15589.19 353.62 53068.72 88888.00 2019-03-27 19:15:21.410 086 15589.17 353.59 53068.67 88888.00 2019-03-27 19:15:21.910 086 15589.19 353.58 53068.64 88888.00 2019-03-27 19:15:22.410 086 15589.15 353.61 53068.65 88888.00 2019-03-27 19:15:22.910 086 15589.19 353.58 53068.65 88888.00 2019-03-27 19:15:23.410 086 15589.18 353.52 53068.68 88888.00 2019-03-27 19:15:23.910 086 15589.21 353.55 53068.67 88888.00 2019-03-27 19:15:24.410 086 15589.26 353.55 53068.66 88888.00 2019-03-27 19:15:24.910 086 15589.26 353.57 53068.68 88888.00 2019-03-27 19:15:25.410 086 15589.28 353.55 53068.69 88888.00 2019-03-27 19:15:25.910 086 15589.34 353.53 53068.73 88888.00 2019-03-27 19:15:26.410 086 15589.35 353.58 53068.69 88888.00 2019-03-27 19:15:26.910 086 15589.38 353.53 53068.66 88888.00 2019-03-27 19:15:27.410 086 15589.39 353.50 53068.62 88888.00 2019-03-27 19:15:28.410 086 15589.42 353.44 53068.56 88888.00 2019-03-27 19:15:28.910 086 15589.46 353.45 53068.55 88888.00 2019-03-27 19:15:29.410 086 15589.45 353.43 53068.52 88888.00 2019-03-27 19:15:29.910 086 15589.51 353.40 53068.53 88888.00 2019-03-27 19:15:30.410 086 15589.57 353.39 53068.57 88888.00 2019-03-27 19:15:30.910 086 15589.62 353.40 53068.52 88888.00 2019-03-27 19:15:31.410 086 15589.70 353.41 53068.51 88888.00 2019-03-27 19:15:31.910 086 15589.73 353.38 53068.49 88888.00 2019-03-27 19:15:32.410 086 15589.79 353.40 53068.46 88888.00 2019-03-27 19:15:32.910 086 15589.87 353.40 53068.54 88888.00 2019-03-27 19:15:33.410 086 15589.89 353.39 53068.56 88888.00 2019-03-27 19:15:33.910 086 15589.97 353.41 53068.52 88888.00 2019-03-27 19:15:34.410 086 15590.05 353.43 53068.55 88888.00 2019-03-27 19:15:34.910 086 15590.12 353.43 53068.57 88888.00 2019-03-27 19:15:35.410 086 15590.18 353.42 53068.56 88888.00 2019-03-27 19:15:35.910 086 15590.24 353.50 53068.52 88888.00 2019-03-27 19:15:36.410 086 15590.27 353.50 53068.49 88888.00 2019-03-27 19:15:36.910 086 15590.35 353.50 53068.47 88888.00 2019-03-27 19:15:37.410 086 15590.38 353.51 53068.49 88888.00 2019-03-27 19:15:37.910 086 15590.43 353.51 53068.51 88888.00 2019-03-27 19:15:38.410 086 15590.50 353.55 53068.58 88888.00 2019-03-27 19:15:38.910 086 15590.62 353.62 53068.64 88888.00 2019-03-27 19:15:39.410 086 15590.69 353.65 53068.59 88888.00 2019-03-27 19:15:39.910 086 15590.73 353.57 53068.57 88888.00 2019-03-27 19:15:40.410 086 15590.82 353.56 53068.59 88888.00 2019-03-27 19:15:40.910 086 15590.89 353.64 53068.60 88888.00 2019-03-27 19:15:41.410 086 15590.88 353.68 53068.58 88888.00 2019-03-27 19:15:41.910 086 15590.87 353.71 53068.58 88888.00 2019-03-27 19:15:42.410 086 15590.92 353.74 53068.63 88888.00 2019-03-27 19:15:42.910 086 15590.96 353.76 53068.59 88888.00 2019-03-27 19:15:43.410 086 15591.00 353.75 53068.59 88888.00 2019-03-27 19:15:43.910 086 15591.07 353.71 53068.60 88888.00 2019-03-27 19:15:44.410 086 15591.08 353.75 53068.62 88888.00 2019-03-27 19:15:44.910 086 15591.17 353.78 53068.62 88888.00 2019-03-27 19:15:45.410 086 15591.15 353.84 53068.64 88888.00 2019-03-27 19:15:45.910 086 15591.05 353.82 53068.64 88888.00 2019-03-27 19:15:46.410 086 15591.06 353.81 53068.67 88888.00 2019-03-27 19:15:46.910 086 15591.11 353.82 53068.70 88888.00 2019-03-27 19:15:47.410 086 15591.16 353.81 53068.74 88888.00 2019-03-27 19:15:47.910 086 15591.16 353.82 53068.76 88888.00 2019-03-27 19:15:48.410 086 15591.19 353.83 53068.73 88888.00 2019-03-27 19:15:48.910 086 15591.22 353.85 53068.70 88888.00 2019-03-27 19:15:49.410 086 15591.18 353.87 53068.72 88888.00 2019-03-27 19:15:49.910 086 15591.14 353.88 53068.74 88888.00 2019-03-27 19:15:50.410 086 15591.13 353.93 53068.74 88888.00 2019-03-27 19:15:50.910 086 15591.16 353.96 53068.74 88888.00 2019-03-27 19:15:51.410 086 15591.11 353.91 53068.74 88888.00 2019-03-27 19:15:51.910 086 15591.10 353.88 53068.78 88888.00 2019-03-27 19:15:52.410 086 15591.09 353.93 53068.82 88888.00 2019-03-27 19:15:52.910 086 15591.08 353.94 53068.78 88888.00 2019-03-27 19:15:53.410 086 15591.05 353.96 53068.80 88888.00 2019-03-27 19:15:53.910 086 15591.01 353.95 53068.83 88888.00 2019-03-27 19:15:54.410 086 15590.98 353.97 53068.80 88888.00 2019-03-27 19:15:54.910 086 15590.91 354.02 53068.79 88888.00 2019-03-27 19:15:55.410 086 15590.83 354.03 53068.77 88888.00 2019-03-27 19:15:55.910 086 15590.77 354.00 53068.83 88888.00 2019-03-27 19:15:56.410 086 15590.73 353.97 53068.86 88888.00 2019-03-27 19:15:56.910 086 15590.72 354.03 53068.86 88888.00 2019-03-27 19:15:57.410 086 15590.70 354.10 53068.88 88888.00 2019-03-27 19:15:57.910 086 15590.60 354.10 53068.83 88888.00 2019-03-27 19:15:58.410 086 15590.52 354.18 53068.89 88888.00 2019-03-27 19:15:58.910 086 15590.45 354.25 53068.94 88888.00 2019-03-27 19:15:59.910 086 15590.39 354.20 53068.91 88888.00 2019-03-27 19:16:00.410 086 15590.37 354.27 53068.92 88888.00 2019-03-27 19:16:00.910 086 15590.37 354.28 53068.91 88888.00 2019-03-27 19:16:01.410 086 15590.35 354.27 53068.93 88888.00 2019-03-27 19:16:01.910 086 15590.33 354.29 53068.92 88888.00 2019-03-27 19:16:02.410 086 15590.26 354.31 53068.93 88888.00 2019-03-27 19:16:02.910 086 15590.20 354.33 53068.96 88888.00 2019-03-27 19:16:03.410 086 15590.17 354.34 53068.97 88888.00 2019-03-27 19:16:03.910 086 15590.16 354.31 53068.99 88888.00 2019-03-27 19:16:04.410 086 15590.07 354.26 53069.03 88888.00 2019-03-27 19:16:04.910 086 15590.12 354.19 53068.99 88888.00 2019-03-27 19:16:05.410 086 15590.14 354.17 53069.02 88888.00 2019-03-27 19:16:05.910 086 15590.15 354.18 53068.97 88888.00 2019-03-27 19:16:06.410 086 15590.14 354.16 53069.00 88888.00 2019-03-27 19:16:06.910 086 15590.14 354.08 53068.98 88888.00 2019-03-27 19:16:07.910 086 15590.15 354.00 53068.95 88888.00 2019-03-27 19:16:08.410 086 15590.15 354.08 53068.92 88888.00 2019-03-27 19:16:08.910 086 15590.12 354.13 53068.91 88888.00 2019-03-27 19:16:09.410 086 15590.18 354.12 53068.93 88888.00 2019-03-27 19:16:09.910 086 15590.21 354.12 53068.97 88888.00 2019-03-27 19:16:10.410 086 15590.24 354.11 53069.00 88888.00 2019-03-27 19:16:10.910 086 15590.26 354.17 53068.97 88888.00 2019-03-27 19:16:11.410 086 15590.28 354.20 53068.99 88888.00 2019-03-27 19:16:11.910 086 15590.28 354.19 53068.93 88888.00 2019-03-27 19:16:12.410 086 15590.33 354.16 53068.90 88888.00 2019-03-27 19:16:12.910 086 15590.41 354.14 53068.91 88888.00 2019-03-27 19:16:13.410 086 15590.46 354.10 53068.87 88888.00 2019-03-27 19:16:13.910 086 15590.51 354.09 53068.85 88888.00 2019-03-27 19:16:14.410 086 15590.57 354.09 53068.84 88888.00 2019-03-27 19:16:14.910 086 15590.61 354.11 53068.82 88888.00 2019-03-27 19:16:15.410 086 15590.61 354.08 53068.85 88888.00 2019-03-27 19:16:15.910 086 15590.62 353.97 53068.83 88888.00 2019-03-27 19:16:16.410 086 15590.69 353.91 53068.83 88888.00 2019-03-27 19:16:16.910 086 15590.80 353.86 53068.82 88888.00 2019-03-27 19:16:17.410 086 15590.90 353.87 53068.85 88888.00 2019-03-27 19:16:17.910 086 15590.91 353.94 53068.85 88888.00 2019-03-27 19:16:18.410 086 15590.95 353.95 53068.87 88888.00 2019-03-27 19:16:18.910 086 15591.02 353.96 53068.89 88888.00 2019-03-27 19:16:19.410 086 15591.10 353.95 53068.83 88888.00 2019-03-27 19:16:19.910 086 15591.11 353.97 53068.76 88888.00 2019-03-27 19:16:20.410 086 15591.15 353.99 53068.77 88888.00 2019-03-27 19:16:20.910 086 15591.18 353.97 53068.73 88888.00 2019-03-27 19:16:21.410 086 15591.23 353.97 53068.71 88888.00 2019-03-27 19:16:21.910 086 15591.33 353.96 53068.73 88888.00 2019-03-27 19:16:22.410 086 15591.36 353.97 53068.72 88888.00 2019-03-27 19:16:22.910 086 15591.36 353.97 53068.66 88888.00 2019-03-27 19:16:23.410 086 15591.38 353.95 53068.65 88888.00 2019-03-27 19:16:23.910 086 15591.44 353.87 53068.65 88888.00 2019-03-27 19:16:24.410 086 15591.46 353.87 53068.65 88888.00 2019-03-27 19:16:24.910 086 15591.43 353.88 53068.65 88888.00 2019-03-27 19:16:25.410 086 15591.47 353.84 53068.68 88888.00 2019-03-27 19:16:25.910 086 15591.51 353.81 53068.67 88888.00 2019-03-27 19:16:26.410 086 15591.51 353.79 53068.65 88888.00 2019-03-27 19:16:26.910 086 15591.49 353.79 53068.70 88888.00 2019-03-27 19:16:27.410 086 15591.51 353.78 53068.72 88888.00 2019-03-27 19:16:27.910 086 15591.54 353.78 53068.64 88888.00 2019-03-27 19:16:28.410 086 15591.54 353.77 53068.63 88888.00 2019-03-27 19:16:28.910 086 15591.52 353.79 53068.65 88888.00 2019-03-27 19:16:29.410 086 15591.51 353.81 53068.66 88888.00 2019-03-27 19:16:29.910 086 15591.54 353.81 53068.66 88888.00 2019-03-27 19:16:30.410 086 15591.58 353.83 53068.66 88888.00 2019-03-27 19:16:31.410 086 15591.63 353.79 53068.68 88888.00 2019-03-27 19:16:31.910 086 15591.63 353.85 53068.71 88888.00 2019-03-27 19:16:32.410 086 15591.65 353.91 53068.73 88888.00 2019-03-27 19:16:32.910 086 15591.65 353.90 53068.74 88888.00 2019-03-27 19:16:33.410 086 15591.69 353.87 53068.69 88888.00 2019-03-27 19:16:33.910 086 15591.72 353.87 53068.71 88888.00 2019-03-27 19:16:34.410 086 15591.71 353.88 53068.73 88888.00 2019-03-27 19:16:34.910 086 15591.68 353.84 53068.75 88888.00 2019-03-27 19:16:35.410 086 15591.69 353.77 53068.79 88888.00 2019-03-27 19:16:35.910 086 15591.70 353.68 53068.76 88888.00 2019-03-27 19:16:36.410 086 15591.72 353.66 53068.74 88888.00 2019-03-27 19:16:36.910 086 15591.75 353.62 53068.72 88888.00 2019-03-27 19:16:37.410 086 15591.74 353.62 53068.75 88888.00 2019-03-27 19:16:37.910 086 15591.77 353.59 53068.75 88888.00 2019-03-27 19:16:38.410 086 15591.82 353.57 53068.84 88888.00 2019-03-27 19:16:38.910 086 15591.79 353.59 53068.88 88888.00 2019-03-27 19:16:39.410 086 15591.81 353.62 53068.82 88888.00 2019-03-27 19:16:39.910 086 15591.87 353.66 53068.78 88888.00 2019-03-27 19:16:40.410 086 15591.89 353.68 53068.75 88888.00 2019-03-27 19:16:40.910 086 15591.91 353.68 53068.74 88888.00 2019-03-27 19:16:41.410 086 15591.92 353.65 53068.76 88888.00 2019-03-27 19:16:41.910 086 15591.96 353.66 53068.82 88888.00 2019-03-27 19:16:42.410 086 15592.05 353.67 53068.83 88888.00 2019-03-27 19:16:42.910 086 15592.11 353.62 53068.82 88888.00 2019-03-27 19:16:43.410 086 15592.11 353.61 53068.84 88888.00 2019-03-27 19:16:43.910 086 15592.15 353.62 53068.84 88888.00 2019-03-27 19:16:44.410 086 15592.15 353.68 53068.79 88888.00 2019-03-27 19:16:44.910 086 15592.16 353.69 53068.80 88888.00 2019-03-27 19:16:45.410 086 15592.19 353.64 53068.82 88888.00 2019-03-27 19:16:45.910 086 15592.24 353.64 53068.85 88888.00 2019-03-27 19:16:46.410 086 15592.28 353.64 53068.84 88888.00 2019-03-27 19:16:46.910 086 15592.33 353.65 53068.79 88888.00 2019-03-27 19:16:47.410 086 15592.35 353.69 53068.82 88888.00 2019-03-27 19:16:47.910 086 15592.33 353.68 53068.83 88888.00 2019-03-27 19:16:48.410 086 15592.37 353.64 53068.86 88888.00 2019-03-27 19:16:48.910 086 15592.42 353.69 53068.89 88888.00 2019-03-27 19:16:49.410 086 15592.42 353.75 53068.89 88888.00 2019-03-27 19:16:49.910 086 15592.38 353.71 53068.86 88888.00 2019-03-27 19:16:50.410 086 15592.38 353.65 53068.85 88888.00 2019-03-27 19:16:50.910 086 15592.34 353.62 53068.85 88888.00 2019-03-27 19:16:51.410 086 15592.35 353.60 53068.88 88888.00 2019-03-27 19:16:51.910 086 15592.42 353.59 53068.86 88888.00 2019-03-27 19:16:52.410 086 15592.41 353.58 53068.92 88888.00 2019-03-27 19:16:52.910 086 15592.41 353.58 53068.90 88888.00 2019-03-27 19:16:53.410 086 15592.38 353.61 53068.88 88888.00 2019-03-27 19:16:53.910 086 15592.38 353.60 53068.87 88888.00 2019-03-27 19:16:54.410 086 15592.34 353.55 53068.85 88888.00 2019-03-27 19:16:54.910 086 15592.33 353.55 53068.85 88888.00 2019-03-27 19:16:55.410 086 15592.26 353.53 53068.83 88888.00 2019-03-27 19:16:55.910 086 15592.29 353.55 53068.86 88888.00 2019-03-27 19:16:56.410 086 15592.26 353.50 53068.86 88888.00 2019-03-27 19:16:56.910 086 15592.22 353.48 53068.83 88888.00 2019-03-27 19:16:57.410 086 15592.17 353.50 53068.83 88888.00 2019-03-27 19:16:57.910 086 15592.18 353.51 53068.91 88888.00 2019-03-27 19:16:58.410 086 15592.17 353.51 53068.97 88888.00 2019-03-27 19:16:58.910 086 15592.11 353.44 53068.98 88888.00 2019-03-27 19:16:59.410 086 15592.05 353.48 53068.96 88888.00 2019-03-27 19:16:59.910 086 15592.00 353.47 53068.97 88888.00 2019-03-27 19:17:00.410 086 15592.00 353.43 53068.97 88888.00 2019-03-27 19:17:00.910 086 15591.97 353.42 53068.98 88888.00 2019-03-27 19:17:01.410 086 15591.91 353.49 53068.95 88888.00 2019-03-27 19:17:01.910 086 15591.87 353.51 53068.91 88888.00 2019-03-27 19:17:02.410 086 15591.80 353.48 53068.84 88888.00 2019-03-27 19:17:02.910 086 15591.78 353.51 53068.83 88888.00 2019-03-27 19:17:03.410 086 15591.80 353.55 53068.86 88888.00 2019-03-27 19:17:03.910 086 15591.83 353.49 53068.88 88888.00 2019-03-27 19:17:04.410 086 15591.83 353.47 53068.87 88888.00 2019-03-27 19:17:04.910 086 15591.83 353.49 53068.88 88888.00 2019-03-27 19:17:05.410 086 15591.79 353.53 53068.88 88888.00 2019-03-27 19:17:05.910 086 15591.71 353.62 53068.82 88888.00 2019-03-27 19:17:06.410 086 15591.65 353.66 53068.84 88888.00 2019-03-27 19:17:06.910 086 15591.65 353.67 53068.85 88888.00 2019-03-27 19:17:07.410 086 15591.60 353.67 53068.91 88888.00 2019-03-27 19:17:07.910 086 15591.56 353.60 53068.89 88888.00 2019-03-27 19:17:08.410 086 15591.55 353.56 53068.90 88888.00 2019-03-27 19:17:08.910 086 15591.55 353.53 53068.95 88888.00 2019-03-27 19:17:09.410 086 15591.58 353.53 53068.86 88888.00 2019-03-27 19:17:09.910 086 15591.51 353.55 53068.87 88888.00 2019-03-27 19:17:10.910 086 15591.42 353.57 53068.90 88888.00 2019-03-27 19:17:11.410 086 15591.40 353.52 53068.91 88888.00 2019-03-27 19:17:11.910 086 15591.37 353.53 53068.95 88888.00 2019-03-27 19:17:12.910 086 15591.29 353.55 53068.89 88888.00 2019-03-27 19:17:13.410 086 15591.28 353.57 53068.93 88888.00 2019-03-27 19:17:13.910 086 15591.27 353.62 53068.94 88888.00 2019-03-27 19:17:14.410 086 15591.24 353.67 53068.94 88888.00 2019-03-27 19:17:14.910 086 15591.17 353.69 53068.93 88888.00 2019-03-27 19:17:15.410 086 15591.16 353.70 53068.91 88888.00 2019-03-27 19:17:15.910 086 15591.15 353.65 53068.94 88888.00 2019-03-27 19:17:16.410 086 15591.10 353.68 53068.95 88888.00 2019-03-27 19:17:16.910 086 15591.06 353.66 53068.92 88888.00 2019-03-27 19:17:17.410 086 15591.06 353.64 53068.89 88888.00 2019-03-27 19:17:17.910 086 15591.04 353.58 53068.90 88888.00 2019-03-27 19:17:18.410 086 15590.99 353.60 53068.94 88888.00 2019-03-27 19:17:18.910 086 15590.95 353.66 53068.94 88888.00 2019-03-27 19:17:19.410 086 15590.95 353.66 53068.95 88888.00 2019-03-27 19:17:19.910 086 15590.93 353.66 53068.93 88888.00 2019-03-27 19:17:20.410 086 15590.91 353.62 53068.90 88888.00 2019-03-27 19:17:20.910 086 15590.87 353.61 53068.86 88888.00 2019-03-27 19:17:21.410 086 15590.81 353.61 53068.87 88888.00 2019-03-27 19:17:21.910 086 15590.77 353.57 53068.92 88888.00 2019-03-27 19:17:22.410 086 15590.69 353.56 53068.96 88888.00 2019-03-27 19:17:22.910 086 15590.64 353.57 53068.91 88888.00 2019-03-27 19:17:23.410 086 15590.64 353.60 53068.90 88888.00 2019-03-27 19:17:23.910 086 15590.63 353.59 53068.90 88888.00 2019-03-27 19:17:24.410 086 15590.62 353.55 53068.91 88888.00 2019-03-27 19:17:24.910 086 15590.59 353.52 53068.89 88888.00 2019-03-27 19:17:25.410 086 15590.55 353.52 53068.88 88888.00 2019-03-27 19:17:25.910 086 15590.47 353.51 53068.91 88888.00 2019-03-27 19:17:26.410 086 15590.47 353.52 53068.93 88888.00 2019-03-27 19:17:26.910 086 15590.41 353.53 53068.91 88888.00 2019-03-27 19:17:27.410 086 15590.30 353.57 53068.89 88888.00 2019-03-27 19:17:27.910 086 15590.29 353.58 53068.89 88888.00 2019-03-27 19:17:28.410 086 15590.33 353.52 53068.92 88888.00 2019-03-27 19:17:28.910 086 15590.35 353.55 53068.90 88888.00 2019-03-27 19:17:29.410 086 15590.28 353.52 53068.87 88888.00 2019-03-27 19:17:29.910 086 15590.25 353.57 53068.86 88888.00 2019-03-27 19:17:30.410 086 15590.20 353.57 53068.89 88888.00 2019-03-27 19:17:30.910 086 15590.25 353.56 53068.87 88888.00 2019-03-27 19:17:31.410 086 15590.21 353.55 53068.87 88888.00 2019-03-27 19:17:31.910 086 15590.15 353.53 53068.87 88888.00 2019-03-27 19:17:32.410 086 15590.09 353.59 53068.87 88888.00 2019-03-27 19:17:32.910 086 15590.01 353.61 53068.88 88888.00 2019-03-27 19:17:33.410 086 15589.96 353.60 53068.87 88888.00 2019-03-27 19:17:33.910 086 15589.98 353.59 53068.88 88888.00 2019-03-27 19:17:34.410 086 15590.00 353.57 53068.90 88888.00 2019-03-27 19:17:34.910 086 15589.94 353.57 53068.87 88888.00 2019-03-27 19:17:35.410 086 15589.96 353.58 53068.91 88888.00 2019-03-27 19:17:35.910 086 15589.98 353.60 53068.87 88888.00 2019-03-27 19:17:36.410 086 15590.02 353.62 53068.83 88888.00 2019-03-27 19:17:36.910 086 15590.00 353.61 53068.86 88888.00 2019-03-27 19:17:37.410 086 15589.97 353.61 53068.86 88888.00 2019-03-27 19:17:37.910 086 15590.01 353.58 53068.90 88888.00 2019-03-27 19:17:38.410 086 15590.00 353.56 53068.91 88888.00 2019-03-27 19:17:38.910 086 15590.02 353.66 53068.94 88888.00 2019-03-27 19:17:39.410 086 15590.01 353.76 53069.00 88888.00 2019-03-27 19:17:39.910 086 15590.02 353.76 53069.00 88888.00 2019-03-27 19:17:40.410 086 15590.01 353.71 53069.00 88888.00 2019-03-27 19:17:40.910 086 15590.05 353.67 53068.97 88888.00 2019-03-27 19:17:41.410 086 15590.03 353.62 53068.95 88888.00 2019-03-27 19:17:41.910 086 15590.06 353.64 53069.00 88888.00 2019-03-27 19:17:42.410 086 15590.05 353.66 53069.04 88888.00 2019-03-27 19:17:42.910 086 15590.08 353.65 53069.08 88888.00 2019-03-27 19:17:43.410 086 15590.09 353.73 53069.02 88888.00 2019-03-27 19:17:44.410 086 15590.12 353.68 53068.99 88888.00 2019-03-27 19:17:44.910 086 15590.14 353.65 53069.03 88888.00 2019-03-27 19:17:45.410 086 15590.15 353.65 53069.05 88888.00 2019-03-27 19:17:45.910 086 15590.16 353.66 53069.08 88888.00 2019-03-27 19:17:46.410 086 15590.09 353.66 53069.07 88888.00 2019-03-27 19:17:46.910 086 15590.10 353.62 53069.06 88888.00 2019-03-27 19:17:47.410 086 15590.11 353.58 53069.05 88888.00 2019-03-27 19:17:47.910 086 15590.11 353.61 53069.02 88888.00 2019-03-27 19:17:48.410 086 15590.07 353.64 53069.02 88888.00 2019-03-27 19:17:48.910 086 15590.07 353.65 53069.03 88888.00 2019-03-27 19:17:49.410 086 15590.07 353.67 53068.99 88888.00 2019-03-27 19:17:49.910 086 15590.14 353.69 53069.05 88888.00 2019-03-27 19:17:50.410 086 15590.15 353.71 53069.12 88888.00 2019-03-27 19:17:50.910 086 15590.08 353.81 53069.14 88888.00 2019-03-27 19:17:51.410 086 15590.08 353.84 53069.11 88888.00 2019-03-27 19:17:51.910 086 15590.09 353.81 53069.14 88888.00 2019-03-27 19:17:52.410 086 15590.06 353.82 53069.17 88888.00 2019-03-27 19:17:52.910 086 15590.03 353.81 53069.18 88888.00 2019-03-27 19:17:53.410 086 15590.03 353.76 53069.22 88888.00 2019-03-27 19:17:53.910 086 15590.02 353.75 53069.25 88888.00 2019-03-27 19:17:54.410 086 15589.94 353.69 53069.24 88888.00 2019-03-27 19:17:54.910 086 15589.90 353.69 53069.25 88888.00 2019-03-27 19:17:55.410 086 15589.84 353.71 53069.28 88888.00 2019-03-27 19:17:55.910 086 15589.83 353.77 53069.34 88888.00 2019-03-27 19:17:56.410 086 15589.81 353.79 53069.35 88888.00 2019-03-27 19:17:56.910 086 15589.76 353.75 53069.35 88888.00 2019-03-27 19:17:57.410 086 15589.72 353.70 53069.36 88888.00 2019-03-27 19:17:57.910 086 15589.73 353.69 53069.34 88888.00 2019-03-27 19:17:58.410 086 15589.71 353.74 53069.37 88888.00 2019-03-27 19:17:58.910 086 15589.75 353.77 53069.39 88888.00 2019-03-27 19:17:59.410 086 15589.71 353.73 53069.42 88888.00 2019-03-27 19:17:59.910 086 15589.69 353.68 53069.47 88888.00 2019-03-27 19:18:00.410 086 15589.63 353.68 53069.46 88888.00 2019-03-27 19:18:00.910 086 15589.58 353.70 53069.47 88888.00 2019-03-27 19:18:01.410 086 15589.53 353.73 53069.47 88888.00 2019-03-27 19:18:01.910 086 15589.45 353.74 53069.44 88888.00 2019-03-27 19:18:02.410 086 15589.46 353.75 53069.50 88888.00 2019-03-27 19:18:02.910 086 15589.43 353.70 53069.58 88888.00 2019-03-27 19:18:03.410 086 15589.39 353.68 53069.56 88888.00 2019-03-27 19:18:03.910 086 15589.38 353.67 53069.56 88888.00 2019-03-27 19:18:04.410 086 15589.35 353.70 53069.60 88888.00 2019-03-27 19:18:04.910 086 15589.25 353.73 53069.56 88888.00 2019-03-27 19:18:05.410 086 15589.21 353.73 53069.56 88888.00 2019-03-27 19:18:05.910 086 15589.24 353.75 53069.63 88888.00 2019-03-27 19:18:06.410 086 15589.25 353.74 53069.63 88888.00 2019-03-27 19:18:06.910 086 15589.17 353.75 53069.62 88888.00 2019-03-27 19:18:07.410 086 15589.11 353.77 53069.60 88888.00 2019-03-27 19:18:07.910 086 15589.10 353.77 53069.57 88888.00 2019-03-27 19:18:08.410 086 15589.10 353.75 53069.52 88888.00 2019-03-27 19:18:08.910 086 15589.10 353.68 53069.57 88888.00 2019-03-27 19:18:09.410 086 15589.06 353.64 53069.59 88888.00 2019-03-27 19:18:09.910 086 15589.05 353.59 53069.57 88888.00 2019-03-27 19:18:10.410 086 15589.03 353.64 53069.62 88888.00 2019-03-27 19:18:10.910 086 15589.02 353.68 53069.57 88888.00 2019-03-27 19:18:11.410 086 15589.00 353.64 53069.56 88888.00 2019-03-27 19:18:11.910 086 15588.96 353.62 53069.63 88888.00 2019-03-27 19:18:12.410 086 15588.91 353.67 53069.63 88888.00 2019-03-27 19:18:12.910 086 15588.90 353.65 53069.60 88888.00 2019-03-27 19:18:13.410 086 15588.90 353.64 53069.60 88888.00 2019-03-27 19:18:13.910 086 15588.88 353.62 53069.56 88888.00 2019-03-27 19:18:14.410 086 15588.84 353.65 53069.50 88888.00 2019-03-27 19:18:14.910 086 15588.81 353.68 53069.49 88888.00 2019-03-27 19:18:15.410 086 15588.76 353.67 53069.47 88888.00 2019-03-27 19:18:15.910 086 15588.73 353.69 53069.50 88888.00 2019-03-27 19:18:16.410 086 15588.72 353.70 53069.57 88888.00 2019-03-27 19:18:16.910 086 15588.70 353.68 53069.50 88888.00 2019-03-27 19:18:17.410 086 15588.64 353.74 53069.48 88888.00 2019-03-27 19:18:17.910 086 15588.57 353.70 53069.50 88888.00 2019-03-27 19:18:18.410 086 15588.57 353.67 53069.52 88888.00 2019-03-27 19:18:18.910 086 15588.52 353.67 53069.52 88888.00 2019-03-27 19:18:19.410 086 15588.43 353.67 53069.51 88888.00 2019-03-27 19:18:19.910 086 15588.35 353.68 53069.49 88888.00 2019-03-27 19:18:20.410 086 15588.30 353.64 53069.46 88888.00 2019-03-27 19:18:20.910 086 15588.30 353.65 53069.44 88888.00 2019-03-27 19:18:21.410 086 15588.26 353.60 53069.45 88888.00 2019-03-27 19:18:21.910 086 15588.18 353.56 53069.43 88888.00 2019-03-27 19:18:22.410 086 15588.13 353.52 53069.40 88888.00 2019-03-27 19:18:22.910 086 15588.11 353.51 53069.34 88888.00 2019-03-27 19:18:23.910 086 15588.06 353.50 53069.39 88888.00 2019-03-27 19:18:24.410 086 15587.98 353.53 53069.42 88888.00 2019-03-27 19:18:24.910 086 15587.93 353.57 53069.39 88888.00 2019-03-27 19:18:26.410 086 15587.83 353.57 53069.34 88888.00 2019-03-27 19:18:26.910 086 15587.80 353.66 53069.36 88888.00 2019-03-27 19:18:27.410 086 15587.82 353.61 53069.35 88888.00 2019-03-27 19:18:27.910 086 15587.80 353.57 53069.34 88888.00 2019-03-27 19:18:28.410 086 15587.74 353.58 53069.31 88888.00 2019-03-27 19:18:28.910 086 15587.75 353.59 53069.38 88888.00 2019-03-27 19:18:29.410 086 15587.73 353.59 53069.39 88888.00 2019-03-27 19:18:29.910 086 15587.73 353.56 53069.38 88888.00 2019-03-27 19:18:30.410 086 15587.71 353.53 53069.38 88888.00 2019-03-27 19:18:30.910 086 15587.73 353.52 53069.35 88888.00 2019-03-27 19:18:31.410 086 15587.72 353.52 53069.37 88888.00 2019-03-27 19:18:31.910 086 15587.75 353.52 53069.34 88888.00 2019-03-27 19:18:32.410 086 15587.75 353.58 53069.33 88888.00 2019-03-27 19:18:32.910 086 15587.67 353.65 53069.28 88888.00 2019-03-27 19:18:33.410 086 15587.71 353.70 53069.33 88888.00 2019-03-27 19:18:33.910 086 15587.75 353.71 53069.37 88888.00 2019-03-27 19:18:34.410 086 15587.73 353.69 53069.38 88888.00 2019-03-27 19:18:34.910 086 15587.72 353.69 53069.39 88888.00 2019-03-27 19:18:35.910 086 15587.68 353.70 53069.30 88888.00 2019-03-27 19:18:36.410 086 15587.68 353.68 53069.29 88888.00 2019-03-27 19:18:36.910 086 15587.71 353.73 53069.30 88888.00 2019-03-27 19:18:37.410 086 15587.74 353.74 53069.34 88888.00 2019-03-27 19:18:37.910 086 15587.74 353.70 53069.37 88888.00 2019-03-27 19:18:38.410 086 15587.74 353.71 53069.33 88888.00 2019-03-27 19:18:38.910 086 15587.77 353.70 53069.29 88888.00 2019-03-27 19:18:39.410 086 15587.80 353.71 53069.30 88888.00 2019-03-27 19:18:39.910 086 15587.82 353.70 53069.34 88888.00 2019-03-27 19:18:40.410 086 15587.79 353.73 53069.38 88888.00 2019-03-27 19:18:40.910 086 15587.77 353.71 53069.36 88888.00 2019-03-27 19:18:41.410 086 15587.82 353.73 53069.30 88888.00 2019-03-27 19:18:41.910 086 15587.79 353.73 53069.28 88888.00 2019-03-27 19:18:42.410 086 15587.77 353.73 53069.27 88888.00 2019-03-27 19:18:42.910 086 15587.83 353.74 53069.28 88888.00 2019-03-27 19:18:43.410 086 15587.81 353.76 53069.29 88888.00 2019-03-27 19:18:43.910 086 15587.82 353.74 53069.30 88888.00 2019-03-27 19:18:44.410 086 15587.82 353.76 53069.35 88888.00 2019-03-27 19:18:44.910 086 15587.84 353.73 53069.40 88888.00 2019-03-27 19:18:45.410 086 15587.85 353.70 53069.37 88888.00 2019-03-27 19:18:45.910 086 15587.81 353.71 53069.39 88888.00 2019-03-27 19:18:46.410 086 15587.76 353.68 53069.39 88888.00 2019-03-27 19:18:46.910 086 15587.79 353.70 53069.36 88888.00 2019-03-27 19:18:47.410 086 15587.82 353.73 53069.38 88888.00 2019-03-27 19:18:47.910 086 15587.80 353.71 53069.35 88888.00 2019-03-27 19:18:48.410 086 15587.80 353.70 53069.37 88888.00 2019-03-27 19:18:48.910 086 15587.81 353.64 53069.35 88888.00 2019-03-27 19:18:49.410 086 15587.82 353.64 53069.42 88888.00 2019-03-27 19:18:49.910 086 15587.81 353.59 53069.43 88888.00 2019-03-27 19:18:50.410 086 15587.79 353.58 53069.44 88888.00 2019-03-27 19:18:50.910 086 15587.76 353.58 53069.44 88888.00 2019-03-27 19:18:51.410 086 15587.73 353.58 53069.39 88888.00 2019-03-27 19:18:51.910 086 15587.72 353.58 53069.40 88888.00 2019-03-27 19:18:52.410 086 15587.74 353.58 53069.46 88888.00 2019-03-27 19:18:52.910 086 15587.72 353.60 53069.50 88888.00 2019-03-27 19:18:53.910 086 15587.76 353.70 53069.51 88888.00 2019-03-27 19:18:54.410 086 15587.79 353.71 53069.49 88888.00 2019-03-27 19:18:54.910 086 15587.76 353.73 53069.45 88888.00 2019-03-27 19:18:55.410 086 15587.79 353.70 53069.44 88888.00 2019-03-27 19:18:55.910 086 15587.82 353.74 53069.43 88888.00 2019-03-27 19:18:56.410 086 15587.82 353.70 53069.51 88888.00 2019-03-27 19:18:56.910 086 15587.82 353.69 53069.53 88888.00 2019-03-27 19:18:57.410 086 15587.85 353.73 53069.52 88888.00 2019-03-27 19:18:57.910 086 15587.90 353.74 53069.53 88888.00 2019-03-27 19:18:58.410 086 15587.90 353.67 53069.53 88888.00 2019-03-27 19:18:58.910 086 15587.97 353.66 53069.56 88888.00 2019-03-27 19:18:59.410 086 15588.04 353.67 53069.60 88888.00 2019-03-27 19:18:59.910 086 15588.08 353.61 53069.56 88888.00 2019-03-27 19:19:00.410 086 15588.08 353.59 53069.56 88888.00 2019-03-27 19:19:00.910 086 15588.13 353.60 53069.56 88888.00 2019-03-27 19:19:01.410 086 15588.26 353.61 53069.55 88888.00 2019-03-27 19:19:01.910 086 15588.27 353.59 53069.56 88888.00 2019-03-27 19:19:02.410 086 15588.26 353.64 53069.60 88888.00 2019-03-27 19:19:02.910 086 15588.28 353.66 53069.63 88888.00 2019-03-27 19:19:03.410 086 15588.37 353.66 53069.57 88888.00 2019-03-27 19:19:03.910 086 15588.44 353.62 53069.57 88888.00 2019-03-27 19:19:04.410 086 15588.45 353.65 53069.57 88888.00 2019-03-27 19:19:04.910 086 15588.49 353.62 53069.58 88888.00 2019-03-27 19:19:05.410 086 15588.54 353.59 53069.57 88888.00 2019-03-27 19:19:05.910 086 15588.58 353.61 53069.56 88888.00 2019-03-27 19:19:06.410 086 15588.58 353.59 53069.56 88888.00 2019-03-27 19:19:07.410 086 15588.67 353.62 53069.57 88888.00 2019-03-27 19:19:07.910 086 15588.75 353.62 53069.62 88888.00 2019-03-27 19:19:08.410 086 15588.78 353.64 53069.57 88888.00 2019-03-27 19:19:08.910 086 15588.78 353.65 53069.57 88888.00 2019-03-27 19:19:09.410 086 15588.78 353.59 53069.54 88888.00 2019-03-27 19:19:09.910 086 15588.81 353.58 53069.51 88888.00 2019-03-27 19:19:10.410 086 15588.89 353.66 53069.56 88888.00 2019-03-27 19:19:10.910 086 15588.89 353.67 53069.55 88888.00 2019-03-27 19:19:11.410 086 15588.89 353.64 53069.55 88888.00 2019-03-27 19:19:11.910 086 15588.89 353.71 53069.52 88888.00 2019-03-27 19:19:12.410 086 15588.91 353.75 53069.53 88888.00 2019-03-27 19:19:12.910 086 15588.89 353.71 53069.50 88888.00 2019-03-27 19:19:13.410 086 15588.89 353.69 53069.46 88888.00 2019-03-27 19:19:13.910 086 15588.90 353.67 53069.44 88888.00 2019-03-27 19:19:14.410 086 15588.90 353.67 53069.44 88888.00 2019-03-27 19:19:14.910 086 15588.92 353.66 53069.45 88888.00 2019-03-27 19:19:15.410 086 15588.90 353.65 53069.45 88888.00 2019-03-27 19:19:15.910 086 15588.91 353.60 53069.45 88888.00 2019-03-27 19:19:16.410 086 15588.93 353.52 53069.39 88888.00 2019-03-27 19:19:17.410 086 15588.83 353.50 53069.49 88888.00 2019-03-27 19:19:17.910 086 15588.79 353.53 53069.48 88888.00 2019-03-27 19:19:18.410 086 15588.70 353.57 53069.47 88888.00 2019-03-27 19:19:18.910 086 15588.72 353.58 53069.48 88888.00 2019-03-27 19:19:19.410 086 15588.70 353.58 53069.44 88888.00 2019-03-27 19:19:19.910 086 15588.61 353.61 53069.45 88888.00 2019-03-27 19:19:20.410 086 15588.60 353.68 53069.42 88888.00 2019-03-27 19:19:20.910 086 15588.54 353.70 53069.42 88888.00 2019-03-27 19:19:21.410 086 15588.52 353.69 53069.47 88888.00 2019-03-27 19:19:21.910 086 15588.49 353.71 53069.51 88888.00 2019-03-27 19:19:22.410 086 15588.48 353.70 53069.54 88888.00 2019-03-27 19:19:22.910 086 15588.44 353.71 53069.60 88888.00 2019-03-27 19:19:23.410 086 15588.39 353.74 53069.57 88888.00 2019-03-27 19:19:23.910 086 15588.34 353.76 53069.48 88888.00 2019-03-27 19:19:24.410 086 15588.26 353.79 53069.48 88888.00 2019-03-27 19:19:24.910 086 15588.20 353.79 53069.50 88888.00 2019-03-27 19:19:25.410 086 15588.16 353.84 53069.57 88888.00 2019-03-27 19:19:25.910 086 15588.08 353.81 53069.60 88888.00 2019-03-27 19:19:26.410 086 15588.02 353.81 53069.64 88888.00 2019-03-27 19:19:27.410 086 15587.99 353.83 53069.62 88888.00 2019-03-27 19:19:27.910 086 15587.98 353.78 53069.65 88888.00 2019-03-27 19:19:28.410 086 15587.94 353.77 53069.64 88888.00 2019-03-27 19:19:28.910 086 15587.94 353.77 53069.62 88888.00 2019-03-27 19:19:29.410 086 15587.93 353.86 53069.60 88888.00 2019-03-27 19:19:29.910 086 15587.94 353.86 53069.64 88888.00 2019-03-27 19:19:30.410 086 15587.99 353.83 53069.72 88888.00 2019-03-27 19:19:30.910 086 15588.00 353.83 53069.70 88888.00 2019-03-27 19:19:31.410 086 15587.99 353.78 53069.71 88888.00 2019-03-27 19:19:31.910 086 15587.97 353.76 53069.73 88888.00 2019-03-27 19:19:32.410 086 15587.93 353.77 53069.67 88888.00 2019-03-27 19:19:32.910 086 15587.95 353.78 53069.69 88888.00 2019-03-27 19:19:33.410 086 15588.02 353.78 53069.68 88888.00 2019-03-27 19:19:33.910 086 15588.04 353.82 53069.60 88888.00 2019-03-27 19:19:34.410 086 15588.02 353.82 53069.57 88888.00 2019-03-27 19:19:34.910 086 15588.02 353.77 53069.55 88888.00 2019-03-27 19:19:35.410 086 15588.03 353.76 53069.62 88888.00 2019-03-27 19:19:35.910 086 15588.06 353.81 53069.66 88888.00 2019-03-27 19:19:36.410 086 15588.12 353.79 53069.63 88888.00 2019-03-27 19:19:36.910 086 15588.12 353.78 53069.62 88888.00 2019-03-27 19:19:37.410 086 15588.10 353.77 53069.60 88888.00 2019-03-27 19:19:37.910 086 15588.15 353.78 53069.60 88888.00 2019-03-27 19:19:38.410 086 15588.15 353.77 53069.54 88888.00 2019-03-27 19:19:38.910 086 15588.16 353.76 53069.50 88888.00 2019-03-27 19:19:39.410 086 15588.19 353.74 53069.49 88888.00 2019-03-27 19:19:39.910 086 15588.19 353.74 53069.44 88888.00 2019-03-27 19:19:40.410 086 15588.19 353.76 53069.37 88888.00 2019-03-27 19:19:40.910 086 15588.21 353.78 53069.40 88888.00 2019-03-27 19:19:41.410 086 15588.28 353.77 53069.47 88888.00 2019-03-27 19:19:41.910 086 15588.30 353.76 53069.47 88888.00 2019-03-27 19:19:42.410 086 15588.36 353.75 53069.44 88888.00 2019-03-27 19:19:42.910 086 15588.36 353.76 53069.46 88888.00 2019-03-27 19:19:43.410 086 15588.38 353.77 53069.48 88888.00 2019-03-27 19:19:43.910 086 15588.37 353.74 53069.50 88888.00 2019-03-27 19:19:44.410 086 15588.42 353.69 53069.49 88888.00 2019-03-27 19:19:44.910 086 15588.42 353.70 53069.46 88888.00 2019-03-27 19:19:45.410 086 15588.40 353.71 53069.39 88888.00 2019-03-27 19:19:45.910 086 15588.42 353.74 53069.42 88888.00 2019-03-27 19:19:46.410 086 15588.45 353.69 53069.40 88888.00 2019-03-27 19:19:46.910 086 15588.46 353.68 53069.43 88888.00 2019-03-27 19:19:47.410 086 15588.53 353.67 53069.42 88888.00 2019-03-27 19:19:47.910 086 15588.54 353.75 53069.42 88888.00 2019-03-27 19:19:48.410 086 15588.49 353.78 53069.38 88888.00 2019-03-27 19:19:48.910 086 15588.49 353.77 53069.34 88888.00 2019-03-27 19:19:49.410 086 15588.56 353.79 53069.32 88888.00 2019-03-27 19:19:49.910 086 15588.56 353.77 53069.30 88888.00 2019-03-27 19:19:50.410 086 15588.57 353.81 53069.28 88888.00 2019-03-27 19:19:50.910 086 15588.63 353.85 53069.32 88888.00 2019-03-27 19:19:51.410 086 15588.69 353.87 53069.31 88888.00 2019-03-27 19:19:51.910 086 15588.67 353.87 53069.27 88888.00 2019-03-27 19:19:52.410 086 15588.64 353.86 53069.28 88888.00 2019-03-27 19:19:52.910 086 15588.67 353.83 53069.31 88888.00 2019-03-27 19:19:53.410 086 15588.65 353.86 53069.28 88888.00 2019-03-27 19:19:53.910 086 15588.67 353.79 53069.28 88888.00 2019-03-27 19:19:54.410 086 15588.71 353.76 53069.28 88888.00 2019-03-27 19:19:54.910 086 15588.70 353.74 53069.24 88888.00 2019-03-27 19:19:55.410 086 15588.69 353.76 53069.24 88888.00 2019-03-27 19:19:55.910 086 15588.69 353.75 53069.30 88888.00 2019-03-27 19:19:56.410 086 15588.66 353.73 53069.30 88888.00 2019-03-27 19:19:56.910 086 15588.64 353.78 53069.26 88888.00 2019-03-27 19:19:57.411 086 15588.66 353.77 53069.27 88888.00 2019-03-27 19:19:57.911 086 15588.64 353.76 53069.33 88888.00 2019-03-27 19:19:58.911 086 15588.64 353.79 53069.22 88888.00 2019-03-27 19:19:59.411 086 15588.56 353.78 53069.19 88888.00 2019-03-27 19:19:59.911 086 15588.53 353.76 53069.19 88888.00 2019-03-27 19:20:00.411 086 15588.49 353.74 53069.18 88888.00 2019-03-27 19:20:00.911 086 15588.49 353.74 53069.18 88888.00 2019-03-27 19:20:01.411 086 15588.49 353.83 53069.19 88888.00 2019-03-27 19:20:01.911 086 15588.46 353.86 53069.18 88888.00 2019-03-27 19:20:02.411 086 15588.46 353.88 53069.11 88888.00 2019-03-27 19:20:02.911 086 15588.45 353.92 53069.14 88888.00 2019-03-27 19:20:03.411 086 15588.43 353.91 53069.12 88888.00 2019-03-27 19:20:03.911 086 15588.44 353.87 53069.13 88888.00 2019-03-27 19:20:04.411 086 15588.44 353.84 53069.09 88888.00 2019-03-27 19:20:04.911 086 15588.42 353.85 53069.08 88888.00 2019-03-27 19:20:05.411 086 15588.43 353.90 53069.11 88888.00 2019-03-27 19:20:05.911 086 15588.44 353.97 53069.15 88888.00 2019-03-27 19:20:06.911 086 15588.37 353.95 53069.17 88888.00 2019-03-27 19:20:07.411 086 15588.38 353.85 53069.14 88888.00 2019-03-27 19:20:07.911 086 15588.36 353.87 53069.10 88888.00 2019-03-27 19:20:08.411 086 15588.30 353.91 53069.07 88888.00 2019-03-27 19:20:08.911 086 15588.31 353.90 53069.05 88888.00 2019-03-27 19:20:09.411 086 15588.27 353.90 53069.03 88888.00 2019-03-27 19:20:09.911 086 15588.25 353.90 53069.06 88888.00 2019-03-27 19:20:10.411 086 15588.20 353.92 53069.12 88888.00 2019-03-27 19:20:10.911 086 15588.19 353.94 53069.11 88888.00 2019-03-27 19:20:11.411 086 15588.22 353.94 53069.09 88888.00 2019-03-27 19:20:11.911 086 15588.22 353.99 53069.09 88888.00 2019-03-27 19:20:12.411 086 15588.19 354.05 53069.08 88888.00 2019-03-27 19:20:12.911 086 15588.15 354.07 53069.08 88888.00 2019-03-27 19:20:13.411 086 15588.12 354.09 53069.07 88888.00 2019-03-27 19:20:13.911 086 15588.07 354.09 53069.05 88888.00 2019-03-27 19:20:14.411 086 15588.09 354.09 53069.06 88888.00 2019-03-27 19:20:14.911 086 15588.04 354.11 53069.09 88888.00 2019-03-27 19:20:15.411 086 15588.07 354.14 53069.06 88888.00 2019-03-27 19:20:15.911 086 15588.06 354.16 53069.08 88888.00 2019-03-27 19:20:16.911 086 15587.94 354.17 53069.02 88888.00 2019-03-27 19:20:17.411 086 15587.91 354.18 53069.04 88888.00 2019-03-27 19:20:17.911 086 15587.84 354.17 53069.08 88888.00 2019-03-27 19:20:18.411 086 15587.86 354.14 53069.08 88888.00 2019-03-27 19:20:18.911 086 15587.90 354.14 53069.10 88888.00 2019-03-27 19:20:19.411 086 15587.80 354.19 53069.12 88888.00 2019-03-27 19:20:19.911 086 15587.74 354.19 53069.09 88888.00 2019-03-27 19:20:20.411 086 15587.73 354.21 53069.08 88888.00 2019-03-27 19:20:20.911 086 15587.65 354.22 53069.10 88888.00 2019-03-27 19:20:21.411 086 15587.63 354.26 53069.06 88888.00 2019-03-27 19:20:21.911 086 15587.61 354.26 53069.06 88888.00 2019-03-27 19:20:22.411 086 15587.56 354.29 53069.06 88888.00 2019-03-27 19:20:22.911 086 15587.57 354.30 53069.06 88888.00 2019-03-27 19:20:23.411 086 15587.52 354.33 53069.05 88888.00 2019-03-27 19:20:23.911 086 15587.55 354.35 53069.03 88888.00 2019-03-27 19:20:24.411 086 15587.49 354.38 53069.11 88888.00 2019-03-27 19:20:24.911 086 15587.50 354.35 53069.05 88888.00 2019-03-27 19:20:25.411 086 15587.46 354.31 53069.09 88888.00 2019-03-27 19:20:25.911 086 15587.44 354.33 53069.11 88888.00 2019-03-27 19:20:26.411 086 15587.48 354.39 53069.14 88888.00 2019-03-27 19:20:26.911 086 15587.46 354.43 53069.14 88888.00 2019-03-27 19:20:27.411 086 15587.46 354.44 53069.12 88888.00 2019-03-27 19:20:27.911 086 15587.39 354.43 53069.09 88888.00 2019-03-27 19:20:28.411 086 15587.43 354.43 53069.08 88888.00 2019-03-27 19:20:28.911 086 15587.36 354.40 53069.09 88888.00 2019-03-27 19:20:29.411 086 15587.35 354.43 53069.11 88888.00 2019-03-27 19:20:30.411 086 15587.36 354.51 53069.09 88888.00 2019-03-27 19:20:30.911 086 15587.38 354.51 53069.11 88888.00 2019-03-27 19:20:31.411 086 15587.37 354.46 53069.09 88888.00 2019-03-27 19:20:31.911 086 15587.38 354.48 53069.11 88888.00 2019-03-27 19:20:32.411 086 15587.37 354.50 53069.10 88888.00 2019-03-27 19:20:32.911 086 15587.39 354.50 53069.09 88888.00 2019-03-27 19:20:33.411 086 15587.43 354.51 53069.08 88888.00 2019-03-27 19:20:33.911 086 15587.47 354.54 53069.09 88888.00 2019-03-27 19:20:34.411 086 15587.45 354.56 53069.12 88888.00 2019-03-27 19:20:34.911 086 15587.43 354.61 53069.09 88888.00 2019-03-27 19:20:35.411 086 15587.44 354.64 53069.09 88888.00 2019-03-27 19:20:35.911 086 15587.52 354.71 53069.16 88888.00 2019-03-27 19:20:36.411 086 15587.54 354.74 53069.16 88888.00 2019-03-27 19:20:36.911 086 15587.55 354.76 53069.14 88888.00 2019-03-27 19:20:37.411 086 15587.61 354.69 53069.16 88888.00 2019-03-27 19:20:37.911 086 15587.65 354.63 53069.19 88888.00 2019-03-27 19:20:38.411 086 15587.72 354.66 53069.22 88888.00 2019-03-27 19:20:38.911 086 15587.76 354.66 53069.20 88888.00 2019-03-27 19:20:39.411 086 15587.79 354.68 53069.24 88888.00 2019-03-27 19:20:39.911 086 15587.82 354.71 53069.23 88888.00 2019-03-27 19:20:40.411 086 15587.80 354.72 53069.28 88888.00 2019-03-27 19:20:40.911 086 15587.81 354.69 53069.29 88888.00 2019-03-27 19:20:41.411 086 15587.84 354.72 53069.29 88888.00 2019-03-27 19:20:41.911 086 15587.86 354.71 53069.29 88888.00 2019-03-27 19:20:42.411 086 15587.91 354.71 53069.28 88888.00 2019-03-27 19:20:42.911 086 15587.93 354.71 53069.29 88888.00 2019-03-27 19:20:43.411 086 15587.93 354.71 53069.34 88888.00 2019-03-27 19:20:43.911 086 15587.92 354.70 53069.33 88888.00 2019-03-27 19:20:44.411 086 15587.94 354.68 53069.33 88888.00 2019-03-27 19:20:44.911 086 15587.93 354.66 53069.34 88888.00 2019-03-27 19:20:45.411 086 15587.93 354.65 53069.37 88888.00 2019-03-27 19:20:45.911 086 15587.93 354.62 53069.38 88888.00 2019-03-27 19:20:46.411 086 15587.94 354.60 53069.31 88888.00 2019-03-27 19:20:46.911 086 15587.99 354.56 53069.24 88888.00 2019-03-27 19:20:47.411 086 15587.98 354.55 53069.26 88888.00 2019-03-27 19:20:47.911 086 15587.92 354.59 53069.37 88888.00 2019-03-27 19:20:48.411 086 15587.93 354.54 53069.35 88888.00 2019-03-27 19:20:48.911 086 15587.92 354.55 53069.33 88888.00 2019-03-27 19:20:49.411 086 15587.89 354.57 53069.31 88888.00 2019-03-27 19:20:49.911 086 15587.86 354.50 53069.33 88888.00 2019-03-27 19:20:50.411 086 15587.83 354.46 53069.37 88888.00 2019-03-27 19:20:50.911 086 15587.82 354.50 53069.38 88888.00 2019-03-27 19:20:51.411 086 15587.83 354.52 53069.47 88888.00 2019-03-27 19:20:51.911 086 15587.79 354.50 53069.42 88888.00 2019-03-27 19:20:52.411 086 15587.79 354.52 53069.39 88888.00 2019-03-27 19:20:52.911 086 15587.80 354.50 53069.38 88888.00 2019-03-27 19:20:53.411 086 15587.82 354.46 53069.35 88888.00 2019-03-27 19:20:53.911 086 15587.80 354.48 53069.37 88888.00 2019-03-27 19:20:54.411 086 15587.74 354.40 53069.44 88888.00 2019-03-27 19:20:54.911 086 15587.66 354.35 53069.44 88888.00 2019-03-27 19:20:55.411 086 15587.65 354.34 53069.44 88888.00 2019-03-27 19:20:55.911 086 15587.62 354.34 53069.45 88888.00 2019-03-27 19:20:56.411 086 15587.59 354.28 53069.43 88888.00 2019-03-27 19:20:56.911 086 15587.57 354.23 53069.45 88888.00 2019-03-27 19:20:57.411 086 15587.54 354.22 53069.43 88888.00 2019-03-27 19:20:57.911 086 15587.54 354.31 53069.44 88888.00 2019-03-27 19:20:58.411 086 15587.53 354.33 53069.46 88888.00 2019-03-27 19:20:58.911 086 15587.41 354.30 53069.48 88888.00 2019-03-27 19:20:59.411 086 15587.41 354.22 53069.51 88888.00 2019-03-27 19:20:59.911 086 15587.43 354.19 53069.46 88888.00 2019-03-27 19:21:00.411 086 15587.41 354.18 53069.44 88888.00 2019-03-27 19:21:00.911 086 15587.38 354.23 53069.43 88888.00 2019-03-27 19:21:01.411 086 15587.41 354.25 53069.40 88888.00 2019-03-27 19:21:01.911 086 15587.36 354.13 53069.36 88888.00 2019-03-27 19:21:02.411 086 15587.33 354.21 53069.36 88888.00 2019-03-27 19:21:02.911 086 15587.29 354.18 53069.40 88888.00 2019-03-27 19:21:03.411 086 15587.30 354.13 53069.42 88888.00 2019-03-27 19:21:03.911 086 15587.30 354.14 53069.43 88888.00 2019-03-27 19:21:04.411 086 15587.27 354.19 53069.46 88888.00 2019-03-27 19:21:04.911 086 15587.30 354.22 53069.44 88888.00 2019-03-27 19:21:05.411 086 15587.31 354.19 53069.40 88888.00 2019-03-27 19:21:05.911 086 15587.30 354.16 53069.46 88888.00 2019-03-27 19:21:06.411 086 15587.31 354.17 53069.48 88888.00 2019-03-27 19:21:06.911 086 15587.29 354.19 53069.51 88888.00 2019-03-27 19:21:07.411 086 15587.30 354.17 53069.52 88888.00 2019-03-27 19:21:07.911 086 15587.29 354.13 53069.49 88888.00 2019-03-27 19:21:08.411 086 15587.27 354.13 53069.46 88888.00 2019-03-27 19:21:08.911 086 15587.27 354.16 53069.48 88888.00 2019-03-27 19:21:09.411 086 15587.25 354.14 53069.47 88888.00 2019-03-27 19:21:09.911 086 15587.20 354.12 53069.47 88888.00 2019-03-27 19:21:10.411 086 15587.18 354.16 53069.47 88888.00 2019-03-27 19:21:10.911 086 15587.19 354.17 53069.46 88888.00 2019-03-27 19:21:11.911 086 15587.22 354.22 53069.50 88888.00 2019-03-27 19:21:12.411 086 15587.24 354.26 53069.49 88888.00 2019-03-27 19:21:12.911 086 15587.19 354.17 53069.47 88888.00 2019-03-27 19:21:13.411 086 15587.12 354.13 53069.47 88888.00 2019-03-27 19:21:13.911 086 15587.13 354.08 53069.48 88888.00 2019-03-27 19:21:14.411 086 15587.13 354.10 53069.46 88888.00 2019-03-27 19:21:14.911 086 15587.13 354.13 53069.50 88888.00 2019-03-27 19:21:15.411 086 15587.04 354.13 53069.50 88888.00 2019-03-27 19:21:15.911 086 15586.98 354.12 53069.50 88888.00 2019-03-27 19:21:16.411 086 15586.92 354.07 53069.50 88888.00 2019-03-27 19:21:16.911 086 15586.95 354.08 53069.51 88888.00 2019-03-27 19:21:17.411 086 15586.95 354.04 53069.50 88888.00 2019-03-27 19:21:17.911 086 15586.92 354.08 53069.52 88888.00 2019-03-27 19:21:18.411 086 15586.85 354.07 53069.53 88888.00 2019-03-27 19:21:18.911 086 15586.80 354.11 53069.56 88888.00 2019-03-27 19:21:19.411 086 15586.82 354.20 53069.56 88888.00 2019-03-27 19:21:19.911 086 15586.79 354.20 53069.50 88888.00 2019-03-27 19:21:20.411 086 15586.73 354.13 53069.48 88888.00 2019-03-27 19:21:20.911 086 15586.73 354.09 53069.52 88888.00 2019-03-27 19:21:21.411 086 15586.71 354.07 53069.51 88888.00 2019-03-27 19:21:21.911 086 15586.70 354.07 53069.52 88888.00 2019-03-27 19:21:22.411 086 15586.68 354.01 53069.47 88888.00 2019-03-27 19:21:22.911 086 15586.66 354.04 53069.44 88888.00 2019-03-27 19:21:23.411 086 15586.64 354.07 53069.50 88888.00 2019-03-27 19:21:23.911 086 15586.62 354.04 53069.49 88888.00 2019-03-27 19:21:24.411 086 15586.56 354.04 53069.45 88888.00 2019-03-27 19:21:24.911 086 15586.46 354.04 53069.39 88888.00 2019-03-27 19:21:25.411 086 15586.52 353.97 53069.37 88888.00 2019-03-27 19:21:25.911 086 15586.49 353.90 53069.31 88888.00 2019-03-27 19:21:26.411 086 15586.44 353.87 53069.34 88888.00 2019-03-27 19:21:26.911 086 15586.38 353.85 53069.34 88888.00 2019-03-27 19:21:27.411 086 15586.41 353.86 53069.34 88888.00 2019-03-27 19:21:27.911 086 15586.47 353.85 53069.36 88888.00 2019-03-27 19:21:28.411 086 15586.40 353.84 53069.38 88888.00 2019-03-27 19:21:28.911 086 15586.36 353.83 53069.38 88888.00 2019-03-27 19:21:29.411 086 15586.35 353.81 53069.35 88888.00 2019-03-27 19:21:29.911 086 15586.38 353.78 53069.36 88888.00 2019-03-27 19:21:30.411 086 15586.41 353.76 53069.37 88888.00 2019-03-27 19:21:30.911 086 15586.44 353.77 53069.38 88888.00 2019-03-27 19:21:31.411 086 15586.45 353.77 53069.37 88888.00 2019-03-27 19:21:31.911 086 15586.45 353.81 53069.34 88888.00 2019-03-27 19:21:32.411 086 15586.49 353.82 53069.37 88888.00 2019-03-27 19:21:32.911 086 15586.47 353.81 53069.35 88888.00 2019-03-27 19:21:33.411 086 15586.47 353.79 53069.39 88888.00 2019-03-27 19:21:33.911 086 15586.48 353.78 53069.42 88888.00 2019-03-27 19:21:34.411 086 15586.45 353.79 53069.39 88888.00 2019-03-27 19:21:34.911 086 15586.47 353.78 53069.38 88888.00 2019-03-27 19:21:35.411 086 15586.50 353.77 53069.39 88888.00 2019-03-27 19:21:35.911 086 15586.48 353.77 53069.38 88888.00 2019-03-27 19:21:36.411 086 15586.49 353.77 53069.33 88888.00 2019-03-27 19:21:36.911 086 15586.52 353.81 53069.33 88888.00 2019-03-27 19:21:37.411 086 15586.47 353.81 53069.35 88888.00 2019-03-27 19:21:37.911 086 15586.47 353.81 53069.38 88888.00 2019-03-27 19:21:38.411 086 15586.53 353.78 53069.38 88888.00 2019-03-27 19:21:38.911 086 15586.50 353.78 53069.37 88888.00 2019-03-27 19:21:39.411 086 15586.49 353.82 53069.39 88888.00 2019-03-27 19:21:39.911 086 15586.49 353.81 53069.43 88888.00 2019-03-27 19:21:40.411 086 15586.49 353.82 53069.45 88888.00 2019-03-27 19:21:40.911 086 15586.47 353.81 53069.37 88888.00 2019-03-27 19:21:41.411 086 15586.44 353.78 53069.37 88888.00 2019-03-27 19:21:41.911 086 15586.46 353.77 53069.33 88888.00 2019-03-27 19:21:42.411 086 15586.50 353.74 53069.33 88888.00 2019-03-27 19:21:42.911 086 15586.50 353.73 53069.33 88888.00 2019-03-27 19:21:43.411 086 15586.48 353.76 53069.33 88888.00 2019-03-27 19:21:43.911 086 15586.47 353.81 53069.34 88888.00 2019-03-27 19:21:44.411 086 15586.45 353.81 53069.33 88888.00 2019-03-27 19:21:44.911 086 15586.41 353.77 53069.29 88888.00 2019-03-27 19:21:45.411 086 15586.38 353.77 53069.26 88888.00 2019-03-27 19:21:45.911 086 15586.41 353.78 53069.24 88888.00 2019-03-27 19:21:46.411 086 15586.39 353.79 53069.26 88888.00 2019-03-27 19:21:46.911 086 15586.36 353.78 53069.28 88888.00 2019-03-27 19:21:47.411 086 15586.36 353.77 53069.28 88888.00 2019-03-27 19:21:47.911 086 15586.38 353.79 53069.25 88888.00 2019-03-27 19:21:48.411 086 15586.38 353.77 53069.22 88888.00 2019-03-27 19:21:48.911 086 15586.37 353.76 53069.24 88888.00 2019-03-27 19:21:49.411 086 15586.40 353.77 53069.29 88888.00 2019-03-27 19:21:49.911 086 15586.41 353.77 53069.28 88888.00 2019-03-27 19:21:50.411 086 15586.39 353.73 53069.29 88888.00 2019-03-27 19:21:50.911 086 15586.39 353.71 53069.26 88888.00 2019-03-27 19:21:51.411 086 15586.41 353.76 53069.25 88888.00 2019-03-27 19:21:51.911 086 15586.43 353.76 53069.23 88888.00 2019-03-27 19:21:52.411 086 15586.43 353.77 53069.26 88888.00 2019-03-27 19:21:53.411 086 15586.44 353.74 53069.24 88888.00 2019-03-27 19:21:53.911 086 15586.46 353.85 53069.24 88888.00 2019-03-27 19:21:54.411 086 15586.52 353.88 53069.25 88888.00 2019-03-27 19:21:54.911 086 15586.53 353.88 53069.16 88888.00 2019-03-27 19:21:55.411 086 15586.52 353.91 53069.13 88888.00 2019-03-27 19:21:55.911 086 15586.56 353.85 53069.18 88888.00 2019-03-27 19:21:56.411 086 15586.59 353.86 53069.17 88888.00 2019-03-27 19:21:56.911 086 15586.61 353.82 53069.16 88888.00 2019-03-27 19:21:57.411 086 15586.61 353.79 53069.20 88888.00 2019-03-27 19:21:57.911 086 15586.63 353.84 53069.22 88888.00 2019-03-27 19:21:58.411 086 15586.66 353.82 53069.22 88888.00 2019-03-27 19:21:58.911 086 15586.71 353.81 53069.18 88888.00 2019-03-27 19:21:59.411 086 15586.74 353.83 53069.14 88888.00 2019-03-27 19:21:59.911 086 15586.74 353.86 53069.14 88888.00 2019-03-27 19:22:00.411 086 15586.73 353.91 53069.24 88888.00 2019-03-27 19:22:00.911 086 15586.81 353.88 53069.25 88888.00 2019-03-27 19:22:01.411 086 15586.81 353.90 53069.19 88888.00 2019-03-27 19:22:01.911 086 15586.84 353.91 53069.17 88888.00 2019-03-27 19:22:02.411 086 15586.83 353.91 53069.16 88888.00 2019-03-27 19:22:02.911 086 15586.86 353.97 53069.13 88888.00 2019-03-27 19:22:03.411 086 15586.92 354.00 53069.12 88888.00 2019-03-27 19:22:03.911 086 15586.92 354.02 53069.10 88888.00 2019-03-27 19:22:04.411 086 15586.92 354.07 53069.11 88888.00 2019-03-27 19:22:04.911 086 15586.95 354.08 53069.13 88888.00 2019-03-27 19:22:05.411 086 15586.95 354.08 53069.09 88888.00 2019-03-27 19:22:05.911 086 15586.99 354.11 53069.11 88888.00 2019-03-27 19:22:06.411 086 15587.06 354.12 53069.18 88888.00 2019-03-27 19:22:06.911 086 15587.03 354.16 53069.16 88888.00 2019-03-27 19:22:07.411 086 15587.03 354.25 53069.17 88888.00 2019-03-27 19:22:07.911 086 15587.01 354.25 53069.17 88888.00 2019-03-27 19:22:08.411 086 15587.00 354.30 53069.17 88888.00 2019-03-27 19:22:08.911 086 15587.01 354.34 53069.14 88888.00 2019-03-27 19:22:09.411 086 15587.04 354.35 53069.13 88888.00 2019-03-27 19:22:09.911 086 15587.09 354.31 53069.08 88888.00 2019-03-27 19:22:10.411 086 15587.09 354.25 53069.06 88888.00 2019-03-27 19:22:10.911 086 15587.10 354.28 53069.08 88888.00 2019-03-27 19:22:11.411 086 15587.13 354.30 53069.09 88888.00 2019-03-27 19:22:11.911 086 15587.12 354.33 53069.08 88888.00 2019-03-27 19:22:12.411 086 15587.12 354.38 53069.05 88888.00 2019-03-27 19:22:12.911 086 15587.10 354.35 53069.06 88888.00 2019-03-27 19:22:13.411 086 15587.13 354.38 53069.06 88888.00 2019-03-27 19:22:13.911 086 15587.12 354.45 53069.06 88888.00 2019-03-27 19:22:14.411 086 15587.10 354.48 53068.99 88888.00 2019-03-27 19:22:14.911 086 15587.07 354.53 53069.02 88888.00 2019-03-27 19:22:15.411 086 15587.07 354.57 53069.02 88888.00 2019-03-27 19:22:15.911 086 15587.15 354.55 53069.06 88888.00 2019-03-27 19:22:16.411 086 15587.12 354.56 53069.08 88888.00 2019-03-27 19:22:16.911 086 15587.11 354.57 53069.10 88888.00 2019-03-27 19:22:17.411 086 15587.12 354.62 53069.08 88888.00 2019-03-27 19:22:17.911 086 15587.11 354.65 53069.05 88888.00 2019-03-27 19:22:18.411 086 15587.08 354.69 53069.05 88888.00 2019-03-27 19:22:18.911 086 15587.09 354.69 53069.07 88888.00 2019-03-27 19:22:19.411 086 15587.08 354.66 53069.08 88888.00 2019-03-27 19:22:19.911 086 15587.03 354.71 53069.09 88888.00 2019-03-27 19:22:20.411 086 15587.04 354.71 53069.04 88888.00 2019-03-27 19:22:20.911 086 15587.01 354.66 53069.03 88888.00 2019-03-27 19:22:21.411 086 15586.99 354.70 53069.04 88888.00 2019-03-27 19:22:21.911 086 15587.01 354.76 53069.08 88888.00 2019-03-27 19:22:22.411 086 15586.98 354.78 53069.08 88888.00 2019-03-27 19:22:22.911 086 15586.97 354.78 53069.07 88888.00 2019-03-27 19:22:23.411 086 15586.94 354.78 53069.08 88888.00 2019-03-27 19:22:23.911 086 15586.91 354.77 53069.03 88888.00 2019-03-27 19:22:24.411 086 15586.91 354.80 53069.08 88888.00 2019-03-27 19:22:24.911 086 15586.85 354.80 53069.11 88888.00 2019-03-27 19:22:25.411 086 15586.79 354.85 53069.10 88888.00 2019-03-27 19:22:25.911 086 15586.75 354.78 53069.08 88888.00 2019-03-27 19:22:26.411 086 15586.74 354.76 53069.09 88888.00 2019-03-27 19:22:26.911 086 15586.67 354.77 53069.13 88888.00 2019-03-27 19:22:27.411 086 15586.65 354.76 53069.11 88888.00 2019-03-27 19:22:27.911 086 15586.61 354.77 53069.09 88888.00 2019-03-27 19:22:28.411 086 15586.65 354.80 53069.11 88888.00 2019-03-27 19:22:28.911 086 15586.61 354.81 53069.19 88888.00 2019-03-27 19:22:29.411 086 15586.58 354.79 53069.24 88888.00 2019-03-27 19:22:29.911 086 15586.57 354.79 53069.24 88888.00 2019-03-27 19:22:30.411 086 15586.49 354.85 53069.20 88888.00 2019-03-27 19:22:30.911 086 15586.43 354.81 53069.16 88888.00 2019-03-27 19:22:31.411 086 15586.40 354.83 53069.16 88888.00 2019-03-27 19:22:31.911 086 15586.40 354.82 53069.17 88888.00 2019-03-27 19:22:32.411 086 15586.40 354.82 53069.24 88888.00 2019-03-27 19:22:32.911 086 15586.30 354.77 53069.23 88888.00 2019-03-27 19:22:33.411 086 15586.25 354.76 53069.20 88888.00 2019-03-27 19:22:33.911 086 15586.20 354.76 53069.24 88888.00 2019-03-27 19:22:34.411 086 15586.20 354.77 53069.16 88888.00 2019-03-27 19:22:34.911 086 15586.11 354.77 53069.17 88888.00 2019-03-27 19:22:35.411 086 15586.04 354.74 53069.23 88888.00 2019-03-27 19:22:35.911 086 15586.04 354.76 53069.20 88888.00 2019-03-27 19:22:36.411 086 15585.99 354.81 53069.22 88888.00 2019-03-27 19:22:36.911 086 15585.99 354.82 53069.20 88888.00 2019-03-27 19:22:37.411 086 15585.95 354.79 53069.18 88888.00 2019-03-27 19:22:37.911 086 15585.94 354.85 53069.23 88888.00 2019-03-27 19:22:38.411 086 15585.92 354.96 53069.25 88888.00 2019-03-27 19:22:38.911 086 15585.86 354.95 53069.28 88888.00 2019-03-27 19:22:39.411 086 15585.82 354.89 53069.32 88888.00 2019-03-27 19:22:39.911 086 15585.82 354.89 53069.32 88888.00 2019-03-27 19:22:40.411 086 15585.82 354.90 53069.32 88888.00 2019-03-27 19:22:40.911 086 15585.75 354.86 53069.28 88888.00 2019-03-27 19:22:41.411 086 15585.75 354.83 53069.29 88888.00 2019-03-27 19:22:41.911 086 15585.72 354.83 53069.24 88888.00 2019-03-27 19:22:42.411 086 15585.80 354.87 53069.27 88888.00 2019-03-27 19:22:42.911 086 15585.80 354.87 53069.30 88888.00 2019-03-27 19:22:43.411 086 15585.75 354.90 53069.26 88888.00 2019-03-27 19:22:43.911 086 15585.77 354.91 53069.29 88888.00 2019-03-27 19:22:44.411 086 15585.80 354.91 53069.31 88888.00 2019-03-27 19:22:44.911 086 15585.84 354.92 53069.30 88888.00 2019-03-27 19:22:45.411 086 15585.85 354.89 53069.28 88888.00 2019-03-27 19:22:45.911 086 15585.84 354.86 53069.26 88888.00 2019-03-27 19:22:46.411 086 15585.85 354.88 53069.29 88888.00 2019-03-27 19:22:46.911 086 15585.92 354.89 53069.35 88888.00 2019-03-27 19:22:47.411 086 15585.95 354.89 53069.37 88888.00 2019-03-27 19:22:47.911 086 15586.02 354.91 53069.33 88888.00 2019-03-27 19:22:48.411 086 15586.00 354.88 53069.28 88888.00 2019-03-27 19:22:48.911 086 15586.02 354.87 53069.29 88888.00 2019-03-27 19:22:49.411 086 15586.03 354.85 53069.29 88888.00 2019-03-27 19:22:49.911 086 15586.05 354.86 53069.30 88888.00 2019-03-27 19:22:50.411 086 15586.08 354.81 53069.30 88888.00 2019-03-27 19:22:50.911 086 15586.13 354.78 53069.32 88888.00 2019-03-27 19:22:51.411 086 15586.11 354.77 53069.35 88888.00 2019-03-27 19:22:51.911 086 15586.12 354.70 53069.34 88888.00 2019-03-27 19:22:52.411 086 15586.19 354.68 53069.36 88888.00 2019-03-27 19:22:52.911 086 15586.21 354.64 53069.38 88888.00 2019-03-27 19:22:53.411 086 15586.25 354.64 53069.38 88888.00 2019-03-27 19:22:53.911 086 15586.29 354.65 53069.33 88888.00 2019-03-27 19:22:54.411 086 15586.27 354.69 53069.32 88888.00 2019-03-27 19:22:54.911 086 15586.32 354.70 53069.33 88888.00 2019-03-27 19:22:55.411 086 15586.38 354.78 53069.33 88888.00 2019-03-27 19:22:55.911 086 15586.38 354.83 53069.35 88888.00 2019-03-27 19:22:56.411 086 15586.43 354.83 53069.39 88888.00 2019-03-27 19:22:56.911 086 15586.44 354.82 53069.42 88888.00 2019-03-27 19:22:57.411 086 15586.41 354.85 53069.49 88888.00 2019-03-27 19:22:57.911 086 15586.43 354.88 53069.50 88888.00 2019-03-27 19:22:58.411 086 15586.45 354.94 53069.47 88888.00 2019-03-27 19:22:58.911 086 15586.46 354.95 53069.49 88888.00 2019-03-27 19:22:59.411 086 15586.49 354.90 53069.51 88888.00 2019-03-27 19:22:59.911 086 15586.50 354.89 53069.51 88888.00 2019-03-27 19:23:00.411 086 15586.55 354.86 53069.52 88888.00 2019-03-27 19:23:00.911 086 15586.61 354.87 53069.52 88888.00 2019-03-27 19:23:01.411 086 15586.59 354.86 53069.55 88888.00 2019-03-27 19:23:01.911 086 15586.56 354.87 53069.54 88888.00 2019-03-27 19:23:02.411 086 15586.55 354.86 53069.58 88888.00 2019-03-27 19:23:02.911 086 15586.52 354.81 53069.56 88888.00 2019-03-27 19:23:03.411 086 15586.54 354.78 53069.55 88888.00 2019-03-27 19:23:03.911 086 15586.58 354.79 53069.62 88888.00 2019-03-27 19:23:04.411 086 15586.61 354.80 53069.60 88888.00 2019-03-27 19:23:04.911 086 15586.57 354.79 53069.59 88888.00 2019-03-27 19:23:05.411 086 15586.59 354.77 53069.62 88888.00 2019-03-27 19:23:05.911 086 15586.62 354.73 53069.66 88888.00 2019-03-27 19:23:06.411 086 15586.62 354.82 53069.64 88888.00 2019-03-27 19:23:06.911 086 15586.61 354.88 53069.64 88888.00 2019-03-27 19:23:07.411 086 15586.62 354.82 53069.66 88888.00 2019-03-27 19:23:07.911 086 15586.57 354.89 53069.66 88888.00 2019-03-27 19:23:08.411 086 15586.62 354.90 53069.67 88888.00 2019-03-27 19:23:08.911 086 15586.64 354.90 53069.72 88888.00 2019-03-27 19:23:09.411 086 15586.59 354.95 53069.76 88888.00 2019-03-27 19:23:09.911 086 15586.63 354.98 53069.77 88888.00 2019-03-27 19:23:10.411 086 15586.67 354.96 53069.77 88888.00 2019-03-27 19:23:10.911 086 15586.75 354.94 53069.77 88888.00 2019-03-27 19:23:11.411 086 15586.74 354.97 53069.78 88888.00 2019-03-27 19:23:11.911 086 15586.72 355.04 53069.75 88888.00 2019-03-27 19:23:12.411 086 15586.75 355.06 53069.79 88888.00 2019-03-27 19:23:12.911 086 15586.77 355.00 53069.79 88888.00 2019-03-27 19:23:13.411 086 15586.76 354.98 53069.81 88888.00 2019-03-27 19:23:13.911 086 15586.76 355.00 53069.84 88888.00 2019-03-27 19:23:14.411 086 15586.77 355.04 53069.84 88888.00 2019-03-27 19:23:14.911 086 15586.77 355.04 53069.81 88888.00 2019-03-27 19:23:15.411 086 15586.76 354.99 53069.83 88888.00 2019-03-27 19:23:16.411 086 15586.83 355.06 53069.85 88888.00 2019-03-27 19:23:16.911 086 15586.85 355.13 53069.88 88888.00 2019-03-27 19:23:17.411 086 15586.84 355.08 53069.91 88888.00 2019-03-27 19:23:17.911 086 15586.86 354.98 53069.83 88888.00 2019-03-27 19:23:18.411 086 15586.88 354.97 53069.80 88888.00 2019-03-27 19:23:18.911 086 15586.83 355.00 53069.77 88888.00 2019-03-27 19:23:19.411 086 15586.83 355.03 53069.75 88888.00 2019-03-27 19:23:19.911 086 15586.82 355.06 53069.81 88888.00 2019-03-27 19:23:20.411 086 15586.83 354.99 53069.84 88888.00 2019-03-27 19:23:20.911 086 15586.83 354.97 53069.80 88888.00 2019-03-27 19:23:21.411 086 15586.79 354.99 53069.81 88888.00 2019-03-27 19:23:21.911 086 15586.76 355.06 53069.79 88888.00 2019-03-27 19:23:22.411 086 15586.82 355.04 53069.77 88888.00 2019-03-27 19:23:22.911 086 15586.83 355.00 53069.79 88888.00 2019-03-27 19:23:23.411 086 15586.84 354.96 53069.83 88888.00 2019-03-27 19:23:23.911 086 15586.81 354.90 53069.84 88888.00 2019-03-27 19:23:24.411 086 15586.75 354.92 53069.86 88888.00 2019-03-27 19:23:24.911 086 15586.76 354.99 53069.79 88888.00 2019-03-27 19:23:25.411 086 15586.76 354.99 53069.75 88888.00 2019-03-27 19:23:25.911 086 15586.76 355.03 53069.70 88888.00 2019-03-27 19:23:26.411 086 15586.75 355.08 53069.71 88888.00 2019-03-27 19:23:26.911 086 15586.74 355.09 53069.76 88888.00 2019-03-27 19:23:27.411 086 15586.74 355.09 53069.77 88888.00 2019-03-27 19:23:27.911 086 15586.74 355.11 53069.75 88888.00 2019-03-27 19:23:28.411 086 15586.73 355.11 53069.68 88888.00 2019-03-27 19:23:28.911 086 15586.68 355.03 53069.66 88888.00 2019-03-27 19:23:29.411 086 15586.68 354.99 53069.64 88888.00 2019-03-27 19:23:29.911 086 15586.66 355.04 53069.69 88888.00 2019-03-27 19:23:30.411 086 15586.65 354.99 53069.66 88888.00 2019-03-27 19:23:30.911 086 15586.63 354.91 53069.60 88888.00 2019-03-27 19:23:31.411 086 15586.57 354.90 53069.59 88888.00 2019-03-27 19:23:31.911 086 15586.48 354.92 53069.63 88888.00 2019-03-27 19:23:32.411 086 15586.48 354.90 53069.60 88888.00 2019-03-27 19:23:32.911 086 15586.50 354.91 53069.60 88888.00 2019-03-27 19:23:33.411 086 15586.47 354.91 53069.54 88888.00 2019-03-27 19:23:33.911 086 15586.48 354.88 53069.54 88888.00 2019-03-27 19:23:34.411 086 15586.49 354.80 53069.54 88888.00 2019-03-27 19:23:34.911 086 15586.47 354.80 53069.58 88888.00 2019-03-27 19:23:35.411 086 15586.47 354.89 53069.58 88888.00 2019-03-27 19:23:35.911 086 15586.47 354.91 53069.51 88888.00 2019-03-27 19:23:36.411 086 15586.46 354.91 53069.50 88888.00 2019-03-27 19:23:36.911 086 15586.45 354.89 53069.55 88888.00 2019-03-27 19:23:37.411 086 15586.47 354.90 53069.56 88888.00 2019-03-27 19:23:37.911 086 15586.45 354.90 53069.50 88888.00 2019-03-27 19:23:38.411 086 15586.46 354.87 53069.49 88888.00 2019-03-27 19:23:38.911 086 15586.48 354.88 53069.48 88888.00 2019-03-27 19:23:39.411 086 15586.44 354.88 53069.47 88888.00 2019-03-27 19:23:39.911 086 15586.41 354.86 53069.45 88888.00 2019-03-27 19:23:40.411 086 15586.39 354.86 53069.44 88888.00 2019-03-27 19:23:40.911 086 15586.37 354.83 53069.36 88888.00 2019-03-27 19:23:41.411 086 15586.34 354.78 53069.27 88888.00 2019-03-27 19:23:41.911 086 15586.40 354.71 53069.25 88888.00 2019-03-27 19:23:42.411 086 15586.44 354.66 53069.31 88888.00 2019-03-27 19:23:42.911 086 15586.43 354.62 53069.36 88888.00 2019-03-27 19:23:43.411 086 15586.44 354.62 53069.39 88888.00 2019-03-27 19:23:43.911 086 15586.46 354.66 53069.36 88888.00 2019-03-27 19:23:44.411 086 15586.48 354.70 53069.40 88888.00 2019-03-27 19:23:44.911 086 15586.49 354.64 53069.42 88888.00 2019-03-27 19:23:45.411 086 15586.47 354.60 53069.38 88888.00 2019-03-27 19:23:45.911 086 15586.49 354.60 53069.32 88888.00 2019-03-27 19:23:46.411 086 15586.46 354.61 53069.29 88888.00 2019-03-27 19:23:46.911 086 15586.38 354.62 53069.32 88888.00 2019-03-27 19:23:47.411 086 15586.36 354.63 53069.33 88888.00 2019-03-27 19:23:47.911 086 15586.40 354.63 53069.33 88888.00 2019-03-27 19:23:48.411 086 15586.38 354.61 53069.29 88888.00 2019-03-27 19:23:48.911 086 15586.32 354.59 53069.20 88888.00 2019-03-27 19:23:49.411 086 15586.31 354.59 53069.18 88888.00 2019-03-27 19:23:49.911 086 15586.34 354.55 53069.19 88888.00 2019-03-27 19:23:50.411 086 15586.30 354.57 53069.22 88888.00 2019-03-27 19:23:50.911 086 15586.28 354.55 53069.22 88888.00 2019-03-27 19:23:51.411 086 15586.23 354.50 53069.24 88888.00 2019-03-27 19:23:51.911 086 15586.19 354.54 53069.23 88888.00 2019-03-27 19:23:52.411 086 15586.13 354.53 53069.17 88888.00 2019-03-27 19:23:52.911 086 15586.10 354.55 53069.14 88888.00 2019-03-27 19:23:53.411 086 15586.04 354.54 53069.16 88888.00 2019-03-27 19:23:53.911 086 15586.01 354.55 53069.18 88888.00 2019-03-27 19:23:54.411 086 15585.94 354.50 53069.18 88888.00 2019-03-27 19:23:54.911 086 15585.94 354.56 53069.19 88888.00 2019-03-27 19:23:55.411 086 15585.95 354.65 53069.19 88888.00 2019-03-27 19:23:55.911 086 15585.95 354.63 53069.16 88888.00 2019-03-27 19:23:56.411 086 15585.93 354.60 53069.16 88888.00 2019-03-27 19:23:56.911 086 15585.81 354.57 53069.17 88888.00 2019-03-27 19:23:57.911 086 15585.81 354.56 53069.10 88888.00 2019-03-27 19:23:58.411 086 15585.77 354.59 53069.08 88888.00 2019-03-27 19:23:58.911 086 15585.73 354.61 53069.08 88888.00 2019-03-27 19:23:59.411 086 15585.69 354.59 53069.05 88888.00 2019-03-27 19:23:59.911 086 15585.66 354.57 53069.07 88888.00 2019-03-27 19:24:00.411 086 15585.63 354.59 53069.08 88888.00 2019-03-27 19:24:00.911 086 15585.57 354.60 53069.06 88888.00 2019-03-27 19:24:01.411 086 15585.54 354.60 53069.00 88888.00 2019-03-27 19:24:01.911 086 15585.51 354.62 53069.03 88888.00 2019-03-27 19:24:02.411 086 15585.51 354.60 53069.05 88888.00 2019-03-27 19:24:02.911 086 15585.49 354.59 53069.02 88888.00 2019-03-27 19:24:03.411 086 15585.46 354.55 53068.98 88888.00 2019-03-27 19:24:03.911 086 15585.41 354.52 53068.96 88888.00 2019-03-27 19:24:04.411 086 15585.37 354.53 53068.99 88888.00 2019-03-27 19:24:04.911 086 15585.35 354.60 53069.04 88888.00 2019-03-27 19:24:05.411 086 15585.33 354.71 53069.00 88888.00 2019-03-27 19:24:05.911 086 15585.29 354.73 53068.98 88888.00 2019-03-27 19:24:06.411 086 15585.29 354.72 53068.98 88888.00 2019-03-27 19:24:06.911 086 15585.27 354.70 53068.99 88888.00 2019-03-27 19:24:07.411 086 15585.19 354.66 53069.04 88888.00 2019-03-27 19:24:07.911 086 15585.14 354.68 53068.98 88888.00 2019-03-27 19:24:08.411 086 15585.11 354.71 53069.00 88888.00 2019-03-27 19:24:08.911 086 15585.12 354.66 53069.04 88888.00 2019-03-27 19:24:09.411 086 15585.08 354.70 53069.11 88888.00 2019-03-27 19:24:09.911 086 15585.08 354.77 53069.12 88888.00 2019-03-27 19:24:10.411 086 15585.07 354.83 53069.13 88888.00 2019-03-27 19:24:10.911 086 15585.08 354.82 53069.15 88888.00 2019-03-27 19:24:11.411 086 15585.05 354.81 53069.17 88888.00 2019-03-27 19:24:11.911 086 15584.99 354.77 53069.10 88888.00 2019-03-27 19:24:12.411 086 15584.99 354.77 53069.14 88888.00 2019-03-27 19:24:12.911 086 15584.95 354.79 53069.16 88888.00 2019-03-27 19:24:13.411 086 15584.95 354.74 53069.16 88888.00 2019-03-27 19:24:13.911 086 15584.96 354.81 53069.14 88888.00 2019-03-27 19:24:14.411 086 15584.98 354.89 53069.10 88888.00 2019-03-27 19:24:14.911 086 15584.94 354.96 53069.06 88888.00 2019-03-27 19:24:15.411 086 15584.92 354.98 53069.07 88888.00 2019-03-27 19:24:15.911 086 15584.95 354.96 53069.08 88888.00 2019-03-27 19:24:16.411 086 15584.93 354.91 53069.10 88888.00 2019-03-27 19:24:16.911 086 15584.90 354.99 53069.15 88888.00 2019-03-27 19:24:17.411 086 15584.91 355.06 53069.17 88888.00 2019-03-27 19:24:17.911 086 15584.95 355.06 53069.18 88888.00 2019-03-27 19:24:18.411 086 15585.01 355.11 53069.16 88888.00 2019-03-27 19:24:18.911 086 15585.03 355.11 53069.14 88888.00 2019-03-27 19:24:19.411 086 15585.03 355.11 53069.17 88888.00 2019-03-27 19:24:19.911 086 15585.07 355.11 53069.24 88888.00 2019-03-27 19:24:20.411 086 15585.11 355.13 53069.22 88888.00 2019-03-27 19:24:20.911 086 15585.11 355.02 53069.22 88888.00 2019-03-27 19:24:21.411 086 15585.12 354.95 53069.22 88888.00 2019-03-27 19:24:21.911 086 15585.12 354.92 53069.17 88888.00 2019-03-27 19:24:22.411 086 15585.22 354.92 53069.19 88888.00 2019-03-27 19:24:22.912 086 15585.23 354.89 53069.25 88888.00 2019-03-27 19:24:23.412 086 15585.26 354.88 53069.30 88888.00 2019-03-27 19:24:23.912 086 15585.28 354.98 53069.33 88888.00 2019-03-27 19:24:24.412 086 15585.35 355.05 53069.33 88888.00 2019-03-27 19:24:24.912 086 15585.38 355.09 53069.31 88888.00 2019-03-27 19:24:25.412 086 15585.39 355.08 53069.33 88888.00 2019-03-27 19:24:25.912 086 15585.39 354.99 53069.35 88888.00 2019-03-27 19:24:26.412 086 15585.44 354.97 53069.39 88888.00 2019-03-27 19:24:26.912 086 15585.49 355.03 53069.35 88888.00 2019-03-27 19:24:27.412 086 15585.56 355.04 53069.37 88888.00 2019-03-27 19:24:27.912 086 15585.64 355.04 53069.33 88888.00 2019-03-27 19:24:28.412 086 15585.65 354.98 53069.34 88888.00 2019-03-27 19:24:29.412 086 15585.68 355.06 53069.38 88888.00 2019-03-27 19:24:29.912 086 15585.69 355.04 53069.40 88888.00 2019-03-27 19:24:30.412 086 15585.73 355.04 53069.39 88888.00 2019-03-27 19:24:30.912 086 15585.77 355.07 53069.39 88888.00 2019-03-27 19:24:31.412 086 15585.82 355.05 53069.42 88888.00 2019-03-27 19:24:31.912 086 15585.84 355.03 53069.45 88888.00 2019-03-27 19:24:32.412 086 15585.89 355.02 53069.46 88888.00 2019-03-27 19:24:32.912 086 15585.90 355.05 53069.43 88888.00 2019-03-27 19:24:33.412 086 15585.87 355.11 53069.46 88888.00 2019-03-27 19:24:33.912 086 15585.85 355.08 53069.52 88888.00 2019-03-27 19:24:34.412 086 15585.84 355.06 53069.52 88888.00 2019-03-27 19:24:34.912 086 15585.89 355.11 53069.56 88888.00 2019-03-27 19:24:35.412 086 15585.89 355.17 53069.58 88888.00 2019-03-27 19:24:35.912 086 15585.83 355.18 53069.58 88888.00 2019-03-27 19:24:36.412 086 15585.90 355.21 53069.56 88888.00 2019-03-27 19:24:36.912 086 15585.91 355.25 53069.58 88888.00 2019-03-27 19:24:37.412 086 15585.93 355.25 53069.71 88888.00 2019-03-27 19:24:37.912 086 15585.93 355.15 53069.75 88888.00 2019-03-27 19:24:38.412 086 15585.94 355.04 53069.75 88888.00 2019-03-27 19:24:38.912 086 15585.93 355.06 53069.75 88888.00 2019-03-27 19:24:39.412 086 15585.89 355.12 53069.74 88888.00 2019-03-27 19:24:39.912 086 15585.91 355.11 53069.75 88888.00 2019-03-27 19:24:40.412 086 15585.94 355.11 53069.72 88888.00 2019-03-27 19:24:40.912 086 15585.96 355.11 53069.73 88888.00 2019-03-27 19:24:41.412 086 15585.93 355.08 53069.73 88888.00 2019-03-27 19:24:41.912 086 15585.94 355.11 53069.74 88888.00 2019-03-27 19:24:42.412 086 15585.92 355.20 53069.77 88888.00 2019-03-27 19:24:42.912 086 15585.91 355.31 53069.83 88888.00 2019-03-27 19:24:43.412 086 15585.94 355.32 53069.83 88888.00 2019-03-27 19:24:43.912 086 15585.89 355.31 53069.83 88888.00 2019-03-27 19:24:44.412 086 15585.81 355.29 53069.85 88888.00 2019-03-27 19:24:44.912 086 15585.83 355.31 53069.89 88888.00 2019-03-27 19:24:45.412 086 15585.86 355.31 53069.92 88888.00 2019-03-27 19:24:45.912 086 15585.84 355.34 53069.94 88888.00 2019-03-27 19:24:46.412 086 15585.82 355.35 53070.00 88888.00 2019-03-27 19:24:46.912 086 15585.83 355.37 53070.03 88888.00 2019-03-27 19:24:47.412 086 15585.84 355.40 53070.01 88888.00 2019-03-27 19:24:47.912 086 15585.83 355.38 53069.98 88888.00 2019-03-27 19:24:48.412 086 15585.82 355.32 53070.00 88888.00 2019-03-27 19:24:48.912 086 15585.82 355.38 53070.03 88888.00 2019-03-27 19:24:49.412 086 15585.78 355.38 53070.07 88888.00 2019-03-27 19:24:49.912 086 15585.78 355.40 53070.08 88888.00 2019-03-27 19:24:50.412 086 15585.75 355.40 53070.05 88888.00 2019-03-27 19:24:50.912 086 15585.72 355.39 53070.07 88888.00 2019-03-27 19:24:51.412 086 15585.69 355.37 53070.09 88888.00 2019-03-27 19:24:51.912 086 15585.66 355.29 53070.03 88888.00 2019-03-27 19:24:52.412 086 15585.69 355.34 53070.06 88888.00 2019-03-27 19:24:52.912 086 15585.69 355.44 53070.07 88888.00 2019-03-27 19:24:53.412 086 15585.72 355.48 53070.10 88888.00 2019-03-27 19:24:53.912 086 15585.66 355.50 53070.09 88888.00 2019-03-27 19:24:54.412 086 15585.58 355.51 53070.13 88888.00 2019-03-27 19:24:54.912 086 15585.58 355.48 53070.09 88888.00 2019-03-27 19:24:55.412 086 15585.60 355.47 53070.09 88888.00 2019-03-27 19:24:55.912 086 15585.59 355.48 53070.09 88888.00 2019-03-27 19:24:56.412 086 15585.55 355.47 53070.07 88888.00 2019-03-27 19:24:56.912 086 15585.54 355.42 53070.11 88888.00 2019-03-27 19:24:57.412 086 15585.56 355.49 53070.15 88888.00 2019-03-27 19:24:57.912 086 15585.51 355.48 53070.11 88888.00 2019-03-27 19:24:58.412 086 15585.50 355.47 53070.08 88888.00 2019-03-27 19:24:58.912 086 15585.50 355.50 53070.08 88888.00 2019-03-27 19:24:59.412 086 15585.45 355.51 53070.10 88888.00 2019-03-27 19:24:59.912 086 15585.45 355.54 53070.11 88888.00 2019-03-27 19:25:00.412 086 15585.38 355.54 53070.19 88888.00 2019-03-27 19:25:00.912 086 15585.32 355.49 53070.13 88888.00 2019-03-27 19:25:01.412 086 15585.32 355.41 53070.05 88888.00 2019-03-27 19:25:01.912 086 15585.30 355.43 53070.09 88888.00 2019-03-27 19:25:02.412 086 15585.21 355.46 53070.07 88888.00 2019-03-27 19:25:02.912 086 15585.18 355.46 53070.06 88888.00 2019-03-27 19:25:03.412 086 15585.14 355.43 53069.99 88888.00 2019-03-27 19:25:03.912 086 15585.10 355.35 53070.00 88888.00 2019-03-27 19:25:04.412 086 15585.16 355.33 53070.03 88888.00 2019-03-27 19:25:04.912 086 15585.19 355.37 53070.04 88888.00 2019-03-27 19:25:05.412 086 15585.13 355.37 53069.99 88888.00 2019-03-27 19:25:05.912 086 15585.09 355.33 53069.92 88888.00 2019-03-27 19:25:06.412 086 15585.07 355.29 53069.89 88888.00 2019-03-27 19:25:06.912 086 15585.07 355.29 53069.88 88888.00 2019-03-27 19:25:07.412 086 15585.03 355.29 53069.86 88888.00 2019-03-27 19:25:07.912 086 15584.98 355.31 53069.85 88888.00 2019-03-27 19:25:08.412 086 15584.92 355.32 53069.86 88888.00 2019-03-27 19:25:08.912 086 15584.95 355.33 53069.85 88888.00 2019-03-27 19:25:09.412 086 15584.95 355.32 53069.77 88888.00 2019-03-27 19:25:09.912 086 15584.93 355.32 53069.79 88888.00 2019-03-27 19:25:10.912 086 15584.89 355.33 53069.72 88888.00 2019-03-27 19:25:11.412 086 15584.90 355.37 53069.69 88888.00 2019-03-27 19:25:11.912 086 15584.93 355.33 53069.68 88888.00 2019-03-27 19:25:12.412 086 15584.93 355.29 53069.67 88888.00 2019-03-27 19:25:12.912 086 15584.98 355.31 53069.66 88888.00 2019-03-27 19:25:13.412 086 15585.00 355.26 53069.67 88888.00 2019-03-27 19:25:13.912 086 15585.01 355.15 53069.59 88888.00 2019-03-27 19:25:14.412 086 15584.99 355.15 53069.52 88888.00 2019-03-27 19:25:14.912 086 15584.99 355.17 53069.50 88888.00 2019-03-27 19:25:15.412 086 15584.95 355.17 53069.50 88888.00 2019-03-27 19:25:15.912 086 15584.93 355.16 53069.50 88888.00 2019-03-27 19:25:16.412 086 15584.98 355.17 53069.51 88888.00 2019-03-27 19:25:16.912 086 15585.00 355.15 53069.50 88888.00 2019-03-27 19:25:17.412 086 15585.04 355.11 53069.49 88888.00 2019-03-27 19:25:17.912 086 15585.03 355.05 53069.50 88888.00 2019-03-27 19:25:18.412 086 15585.01 355.02 53069.46 88888.00 2019-03-27 19:25:18.912 086 15584.98 355.00 53069.47 88888.00 2019-03-27 19:25:19.412 086 15585.01 355.03 53069.48 88888.00 2019-03-27 19:25:19.912 086 15585.01 355.05 53069.48 88888.00 2019-03-27 19:25:20.912 086 15584.98 355.00 53069.42 88888.00 2019-03-27 19:25:21.412 086 15585.00 354.99 53069.42 88888.00 2019-03-27 19:25:21.912 086 15585.01 354.97 53069.35 88888.00 2019-03-27 19:25:22.412 086 15585.00 355.03 53069.36 88888.00 2019-03-27 19:25:22.912 086 15585.04 355.02 53069.39 88888.00 2019-03-27 19:25:23.412 086 15585.03 355.02 53069.35 88888.00 2019-03-27 19:25:23.912 086 15585.07 355.03 53069.35 88888.00 2019-03-27 19:25:24.412 086 15585.08 354.99 53069.35 88888.00 2019-03-27 19:25:24.912 086 15585.05 354.96 53069.34 88888.00 2019-03-27 19:25:25.412 086 15585.08 354.96 53069.33 88888.00 2019-03-27 19:25:25.912 086 15585.09 354.99 53069.35 88888.00 2019-03-27 19:25:26.412 086 15585.05 355.02 53069.33 88888.00 2019-03-27 19:25:26.912 086 15585.12 354.96 53069.32 88888.00 2019-03-27 19:25:27.412 086 15585.12 354.86 53069.32 88888.00 2019-03-27 19:25:27.912 086 15585.13 354.85 53069.33 88888.00 2019-03-27 19:25:28.412 086 15585.14 354.89 53069.34 88888.00 2019-03-27 19:25:28.912 086 15585.18 354.88 53069.36 88888.00 2019-03-27 19:25:29.412 086 15585.14 354.90 53069.39 88888.00 2019-03-27 19:25:29.912 086 15585.20 354.91 53069.42 88888.00 2019-03-27 19:25:30.412 086 15585.24 354.88 53069.36 88888.00 2019-03-27 19:25:30.912 086 15585.27 354.92 53069.35 88888.00 2019-03-27 19:25:31.412 086 15585.28 354.90 53069.35 88888.00 2019-03-27 19:25:31.912 086 15585.28 354.88 53069.37 88888.00 2019-03-27 19:25:32.412 086 15585.30 354.94 53069.34 88888.00 2019-03-27 19:25:32.912 086 15585.28 354.89 53069.34 88888.00 2019-03-27 19:25:33.412 086 15585.27 354.87 53069.34 88888.00 2019-03-27 19:25:33.912 086 15585.23 354.89 53069.35 88888.00 2019-03-27 19:25:34.412 086 15585.30 354.88 53069.42 88888.00 2019-03-27 19:25:34.912 086 15585.31 354.88 53069.39 88888.00 2019-03-27 19:25:35.412 086 15585.24 354.92 53069.37 88888.00 2019-03-27 19:25:35.912 086 15585.28 354.87 53069.36 88888.00 2019-03-27 19:25:36.412 086 15585.30 354.92 53069.37 88888.00 2019-03-27 19:25:36.912 086 15585.36 354.95 53069.39 88888.00 2019-03-27 19:25:37.412 086 15585.35 354.98 53069.38 88888.00 2019-03-27 19:25:37.912 086 15585.33 354.99 53069.42 88888.00 2019-03-27 19:25:38.912 086 15585.30 355.02 53069.40 88888.00 2019-03-27 19:25:39.412 086 15585.29 355.04 53069.40 88888.00 2019-03-27 19:25:39.912 086 15585.29 355.02 53069.37 88888.00 2019-03-27 19:25:40.412 086 15585.31 354.95 53069.40 88888.00 2019-03-27 19:25:40.912 086 15585.35 354.90 53069.40 88888.00 2019-03-27 19:25:41.412 086 15585.35 354.92 53069.40 88888.00 2019-03-27 19:25:41.912 086 15585.30 354.91 53069.40 88888.00 2019-03-27 19:25:42.412 086 15585.31 354.90 53069.44 88888.00 2019-03-27 19:25:42.912 086 15585.32 354.97 53069.45 88888.00 2019-03-27 19:25:43.412 086 15585.35 354.96 53069.45 88888.00 2019-03-27 19:25:43.912 086 15585.38 354.91 53069.50 88888.00 2019-03-27 19:25:44.412 086 15585.32 354.95 53069.49 88888.00 2019-03-27 19:25:44.912 086 15585.31 354.99 53069.47 88888.00 2019-03-27 19:25:45.412 086 15585.29 354.97 53069.49 88888.00 2019-03-27 19:25:45.912 086 15585.26 354.97 53069.49 88888.00 2019-03-27 19:25:46.412 086 15585.26 354.96 53069.52 88888.00 2019-03-27 19:25:46.912 086 15585.29 354.97 53069.53 88888.00 2019-03-27 19:25:47.412 086 15585.29 354.96 53069.55 88888.00 2019-03-27 19:25:47.912 086 15585.29 354.95 53069.51 88888.00 2019-03-27 19:25:48.412 086 15585.30 354.98 53069.50 88888.00 2019-03-27 19:25:48.912 086 15585.29 355.05 53069.51 88888.00 2019-03-27 19:25:49.412 086 15585.28 355.09 53069.49 88888.00 2019-03-27 19:25:49.912 086 15585.30 355.08 53069.50 88888.00 2019-03-27 19:25:50.412 086 15585.36 355.06 53069.49 88888.00 2019-03-27 19:25:50.912 086 15585.37 355.05 53069.52 88888.00 2019-03-27 19:25:51.412 086 15585.33 355.07 53069.53 88888.00 2019-03-27 19:25:51.912 086 15585.33 355.09 53069.53 88888.00 2019-03-27 19:25:52.412 086 15585.36 355.08 53069.56 88888.00 2019-03-27 19:25:52.912 086 15585.39 355.09 53069.55 88888.00 2019-03-27 19:25:53.412 086 15585.38 355.13 53069.52 88888.00 2019-03-27 19:25:53.912 086 15585.36 355.11 53069.52 88888.00 2019-03-27 19:25:54.412 086 15585.41 355.12 53069.51 88888.00 2019-03-27 19:25:54.912 086 15585.44 355.20 53069.50 88888.00 2019-03-27 19:25:55.412 086 15585.45 355.22 53069.50 88888.00 2019-03-27 19:25:55.912 086 15585.44 355.23 53069.51 88888.00 2019-03-27 19:25:56.412 086 15585.40 355.23 53069.55 88888.00 2019-03-27 19:25:56.912 086 15585.42 355.21 53069.55 88888.00 2019-03-27 19:25:57.412 086 15585.40 355.25 53069.53 88888.00 2019-03-27 19:25:57.912 086 15585.37 355.28 53069.48 88888.00 2019-03-27 19:25:58.412 086 15585.40 355.26 53069.47 88888.00 2019-03-27 19:25:58.912 086 15585.39 355.28 53069.51 88888.00 2019-03-27 19:25:59.412 086 15585.39 355.30 53069.52 88888.00 2019-03-27 19:25:59.912 086 15585.40 355.35 53069.50 88888.00 2019-03-27 19:26:00.412 086 15585.39 355.41 53069.50 88888.00 2019-03-27 19:26:00.912 086 15585.36 355.40 53069.48 88888.00 2019-03-27 19:26:01.412 086 15585.38 355.41 53069.50 88888.00 2019-03-27 19:26:02.412 086 15585.42 355.50 53069.58 88888.00 2019-03-27 19:26:02.912 086 15585.39 355.55 53069.56 88888.00 2019-03-27 19:26:03.412 086 15585.38 355.58 53069.58 88888.00 2019-03-27 19:26:03.912 086 15585.39 355.55 53069.50 88888.00 2019-03-27 19:26:04.412 086 15585.39 355.54 53069.50 88888.00 2019-03-27 19:26:04.912 086 15585.37 355.52 53069.48 88888.00 2019-03-27 19:26:05.412 086 15585.28 355.42 53069.53 88888.00 2019-03-27 19:26:05.912 086 15585.28 355.49 53069.54 88888.00 2019-03-27 19:26:06.412 086 15585.24 355.58 53069.48 88888.00 2019-03-27 19:26:06.912 086 15585.23 355.60 53069.48 88888.00 2019-03-27 19:26:07.412 086 15585.20 355.61 53069.45 88888.00 2019-03-27 19:26:07.912 086 15585.17 355.57 53069.42 88888.00 2019-03-27 19:26:08.412 086 15585.12 355.52 53069.36 88888.00 2019-03-27 19:26:08.912 086 15585.08 355.46 53069.34 88888.00 2019-03-27 19:26:09.412 086 15585.04 355.41 53069.36 88888.00 2019-03-27 19:26:09.912 086 15585.05 355.42 53069.40 88888.00 2019-03-27 19:26:10.412 086 15585.03 355.47 53069.39 88888.00 2019-03-27 19:26:10.912 086 15584.96 355.49 53069.38 88888.00 2019-03-27 19:26:11.412 086 15584.91 355.50 53069.37 88888.00 2019-03-27 19:26:11.912 086 15584.90 355.54 53069.37 88888.00 2019-03-27 19:26:12.412 086 15584.91 355.56 53069.37 88888.00 2019-03-27 19:26:12.912 086 15584.85 355.51 53069.35 88888.00 2019-03-27 19:26:13.412 086 15584.81 355.49 53069.32 88888.00 2019-03-27 19:26:13.912 086 15584.78 355.51 53069.29 88888.00 2019-03-27 19:26:14.412 086 15584.74 355.57 53069.30 88888.00 2019-03-27 19:26:14.912 086 15584.74 355.67 53069.31 88888.00 2019-03-27 19:26:15.412 086 15584.73 355.75 53069.33 88888.00 2019-03-27 19:26:15.912 086 15584.69 355.75 53069.30 88888.00 2019-03-27 19:26:16.412 086 15584.69 355.81 53069.32 88888.00 2019-03-27 19:26:16.912 086 15584.67 355.85 53069.31 88888.00 2019-03-27 19:26:17.412 086 15584.67 355.81 53069.28 88888.00 2019-03-27 19:26:17.912 086 15584.68 355.80 53069.29 88888.00 2019-03-27 19:26:18.412 086 15584.76 355.82 53069.30 88888.00 2019-03-27 19:26:18.912 086 15584.74 355.85 53069.26 88888.00 2019-03-27 19:26:19.412 086 15584.72 355.82 53069.25 88888.00 2019-03-27 19:26:19.912 086 15584.73 355.83 53069.28 88888.00 2019-03-27 19:26:20.412 086 15584.75 355.86 53069.27 88888.00 2019-03-27 19:26:20.912 086 15584.74 355.86 53069.22 88888.00 2019-03-27 19:26:21.412 086 15584.75 355.81 53069.22 88888.00 2019-03-27 19:26:21.912 086 15584.76 355.78 53069.25 88888.00 2019-03-27 19:26:22.412 086 15584.74 355.81 53069.27 88888.00 2019-03-27 19:26:22.912 086 15584.77 355.83 53069.25 88888.00 2019-03-27 19:26:23.412 086 15584.81 355.82 53069.26 88888.00 2019-03-27 19:26:23.912 086 15584.85 355.83 53069.25 88888.00 2019-03-27 19:26:24.412 086 15584.89 355.82 53069.25 88888.00 2019-03-27 19:26:24.912 086 15584.90 355.77 53069.27 88888.00 2019-03-27 19:26:25.412 086 15584.85 355.78 53069.26 88888.00 2019-03-27 19:26:25.912 086 15584.87 355.82 53069.26 88888.00 2019-03-27 19:26:26.412 086 15584.91 355.78 53069.23 88888.00 2019-03-27 19:26:26.912 086 15584.98 355.78 53069.27 88888.00 2019-03-27 19:26:27.412 086 15584.95 355.76 53069.28 88888.00 2019-03-27 19:26:27.912 086 15584.91 355.77 53069.28 88888.00 2019-03-27 19:26:28.412 086 15584.91 355.75 53069.26 88888.00 2019-03-27 19:26:28.912 086 15584.96 355.69 53069.24 88888.00 2019-03-27 19:26:29.412 086 15585.04 355.68 53069.22 88888.00 2019-03-27 19:26:29.912 086 15585.08 355.73 53069.23 88888.00 2019-03-27 19:26:30.412 086 15585.09 355.68 53069.26 88888.00 2019-03-27 19:26:30.912 086 15585.10 355.69 53069.28 88888.00 2019-03-27 19:26:31.412 086 15585.13 355.66 53069.29 88888.00 2019-03-27 19:26:31.912 086 15585.14 355.58 53069.30 88888.00 2019-03-27 19:26:32.412 086 15585.14 355.58 53069.33 88888.00 2019-03-27 19:26:32.912 086 15585.21 355.63 53069.28 88888.00 2019-03-27 19:26:33.412 086 15585.23 355.66 53069.29 88888.00 2019-03-27 19:26:33.912 086 15585.24 355.66 53069.32 88888.00 2019-03-27 19:26:34.412 086 15585.26 355.67 53069.28 88888.00 2019-03-27 19:26:34.912 086 15585.24 355.72 53069.27 88888.00 2019-03-27 19:26:35.412 086 15585.26 355.73 53069.23 88888.00 2019-03-27 19:26:35.912 086 15585.28 355.72 53069.27 88888.00 2019-03-27 19:26:36.412 086 15585.27 355.65 53069.29 88888.00 2019-03-27 19:26:36.912 086 15585.29 355.65 53069.31 88888.00 2019-03-27 19:26:37.412 086 15585.35 355.69 53069.33 88888.00 2019-03-27 19:26:37.912 086 15585.33 355.72 53069.33 88888.00 2019-03-27 19:26:38.412 086 15585.30 355.73 53069.31 88888.00 2019-03-27 19:26:38.912 086 15585.30 355.69 53069.38 88888.00 2019-03-27 19:26:39.412 086 15585.32 355.78 53069.37 88888.00 2019-03-27 19:26:39.912 086 15585.30 355.85 53069.39 88888.00 2019-03-27 19:26:40.412 086 15585.31 355.87 53069.39 88888.00 2019-03-27 19:26:40.912 086 15585.36 355.89 53069.37 88888.00 2019-03-27 19:26:41.412 086 15585.37 355.87 53069.37 88888.00 2019-03-27 19:26:41.912 086 15585.39 355.91 53069.39 88888.00 2019-03-27 19:26:42.412 086 15585.32 355.94 53069.35 88888.00 2019-03-27 19:26:42.912 086 15585.27 355.91 53069.38 88888.00 2019-03-27 19:26:43.412 086 15585.30 355.89 53069.37 88888.00 2019-03-27 19:26:43.912 086 15585.33 355.91 53069.33 88888.00 2019-03-27 19:26:44.412 086 15585.30 355.86 53069.33 88888.00 2019-03-27 19:26:44.912 086 15585.28 355.84 53069.32 88888.00 2019-03-27 19:26:45.412 086 15585.22 355.84 53069.35 88888.00 2019-03-27 19:26:45.912 086 15585.22 355.86 53069.37 88888.00 2019-03-27 19:26:46.412 086 15585.22 355.86 53069.40 88888.00 2019-03-27 19:26:46.912 086 15585.17 355.78 53069.37 88888.00 2019-03-27 19:26:47.412 086 15585.17 355.69 53069.39 88888.00 2019-03-27 19:26:47.912 086 15585.19 355.64 53069.39 88888.00 2019-03-27 19:26:48.412 086 15585.13 355.67 53069.40 88888.00 2019-03-27 19:26:48.912 086 15585.04 355.71 53069.40 88888.00 2019-03-27 19:26:49.412 086 15585.10 355.73 53069.39 88888.00 2019-03-27 19:26:49.912 086 15585.07 355.74 53069.40 88888.00 2019-03-27 19:26:50.412 086 15585.07 355.72 53069.37 88888.00 2019-03-27 19:26:50.912 086 15585.05 355.74 53069.35 88888.00 2019-03-27 19:26:51.412 086 15585.00 355.80 53069.35 88888.00 2019-03-27 19:26:51.912 086 15584.96 355.83 53069.33 88888.00 2019-03-27 19:26:52.412 086 15584.98 355.80 53069.33 88888.00 2019-03-27 19:26:52.912 086 15585.00 355.83 53069.32 88888.00 2019-03-27 19:26:53.412 086 15585.00 355.80 53069.35 88888.00 2019-03-27 19:26:53.912 086 15584.96 355.77 53069.36 88888.00 2019-03-27 19:26:54.412 086 15584.92 355.77 53069.31 88888.00 2019-03-27 19:26:54.912 086 15584.92 355.75 53069.32 88888.00 2019-03-27 19:26:55.412 086 15584.99 355.73 53069.31 88888.00 2019-03-27 19:26:55.912 086 15584.95 355.72 53069.38 88888.00 2019-03-27 19:26:56.412 086 15584.87 355.72 53069.38 88888.00 2019-03-27 19:26:56.912 086 15584.89 355.78 53069.37 88888.00 2019-03-27 19:26:57.412 086 15584.85 355.84 53069.42 88888.00 2019-03-27 19:26:57.912 086 15584.86 355.87 53069.45 88888.00 2019-03-27 19:26:58.412 086 15584.86 355.92 53069.46 88888.00 2019-03-27 19:26:58.912 086 15584.89 355.92 53069.36 88888.00 2019-03-27 19:26:59.412 086 15584.90 355.93 53069.31 88888.00 2019-03-27 19:26:59.912 086 15584.86 355.97 53069.32 88888.00 2019-03-27 19:27:00.412 086 15584.87 355.97 53069.39 88888.00 2019-03-27 19:27:00.912 086 15584.89 355.98 53069.42 88888.00 2019-03-27 19:27:01.412 086 15584.84 355.97 53069.38 88888.00 2019-03-27 19:27:01.912 086 15584.82 355.97 53069.37 88888.00 2019-03-27 19:27:02.412 086 15584.82 355.97 53069.47 88888.00 2019-03-27 19:27:02.912 086 15584.84 356.01 53069.46 88888.00 2019-03-27 19:27:03.412 086 15584.81 356.01 53069.42 88888.00 2019-03-27 19:27:03.912 086 15584.81 356.02 53069.42 88888.00 2019-03-27 19:27:04.412 086 15584.85 355.99 53069.45 88888.00 2019-03-27 19:27:05.412 086 15584.83 355.91 53069.42 88888.00 2019-03-27 19:27:05.912 086 15584.84 355.89 53069.42 88888.00 2019-03-27 19:27:06.412 086 15584.83 355.82 53069.42 88888.00 2019-03-27 19:27:06.912 086 15584.87 355.77 53069.39 88888.00 2019-03-27 19:27:07.412 086 15584.90 355.76 53069.36 88888.00 2019-03-27 19:27:07.912 086 15584.85 355.82 53069.39 88888.00 2019-03-27 19:27:08.412 086 15584.85 355.84 53069.34 88888.00 2019-03-27 19:27:08.912 086 15584.87 355.83 53069.36 88888.00 2019-03-27 19:27:09.412 086 15584.92 355.80 53069.33 88888.00 2019-03-27 19:27:09.912 086 15584.93 355.80 53069.29 88888.00 2019-03-27 19:27:10.412 086 15584.93 355.82 53069.31 88888.00 2019-03-27 19:27:10.912 086 15584.95 355.82 53069.25 88888.00 2019-03-27 19:27:11.412 086 15584.94 355.81 53069.22 88888.00 2019-03-27 19:27:11.912 086 15584.96 355.85 53069.24 88888.00 2019-03-27 19:27:12.412 086 15584.98 355.87 53069.24 88888.00 2019-03-27 19:27:12.912 086 15584.94 355.78 53069.29 88888.00 2019-03-27 19:27:13.412 086 15584.95 355.74 53069.29 88888.00 2019-03-27 19:27:13.912 086 15584.94 355.76 53069.28 88888.00 2019-03-27 19:27:14.412 086 15584.95 355.80 53069.26 88888.00 2019-03-27 19:27:15.412 086 15585.03 355.78 53069.32 88888.00 2019-03-27 19:27:15.912 086 15585.00 355.74 53069.31 88888.00 2019-03-27 19:27:16.412 086 15584.99 355.75 53069.30 88888.00 2019-03-27 19:27:16.912 086 15584.96 355.77 53069.30 88888.00 2019-03-27 19:27:17.412 086 15584.94 355.76 53069.35 88888.00 2019-03-27 19:27:17.912 086 15584.98 355.76 53069.34 88888.00 2019-03-27 19:27:18.412 086 15584.95 355.72 53069.30 88888.00 2019-03-27 19:27:18.912 086 15584.96 355.72 53069.30 88888.00 2019-03-27 19:27:19.412 086 15584.98 355.73 53069.33 88888.00 2019-03-27 19:27:19.912 086 15584.98 355.74 53069.36 88888.00 2019-03-27 19:27:20.412 086 15585.00 355.82 53069.33 88888.00 2019-03-27 19:27:20.912 086 15585.01 355.84 53069.30 88888.00 2019-03-27 19:27:21.412 086 15585.07 355.87 53069.33 88888.00 2019-03-27 19:27:21.912 086 15585.11 355.92 53069.39 88888.00 2019-03-27 19:27:22.412 086 15585.05 355.86 53069.37 88888.00 2019-03-27 19:27:22.912 086 15585.11 355.89 53069.39 88888.00 2019-03-27 19:27:23.412 086 15585.13 355.91 53069.44 88888.00 2019-03-27 19:27:23.912 086 15585.20 355.91 53069.46 88888.00 2019-03-27 19:27:24.412 086 15585.24 355.94 53069.49 88888.00 2019-03-27 19:27:24.912 086 15585.30 355.99 53069.49 88888.00 2019-03-27 19:27:25.412 086 15585.30 355.95 53069.49 88888.00 2019-03-27 19:27:25.912 086 15585.35 355.90 53069.48 88888.00 2019-03-27 19:27:26.412 086 15585.37 355.84 53069.50 88888.00 2019-03-27 19:27:26.912 086 15585.45 355.78 53069.50 88888.00 2019-03-27 19:27:27.412 086 15585.48 355.76 53069.48 88888.00 2019-03-27 19:27:27.912 086 15585.48 355.76 53069.43 88888.00 2019-03-27 19:27:28.412 086 15585.57 355.76 53069.42 88888.00 2019-03-27 19:27:28.912 086 15585.63 355.69 53069.39 88888.00 2019-03-27 19:27:29.412 086 15585.67 355.73 53069.45 88888.00 2019-03-27 19:27:29.912 086 15585.67 355.74 53069.45 88888.00 2019-03-27 19:27:30.412 086 15585.72 355.74 53069.45 88888.00 2019-03-27 19:27:30.912 086 15585.72 355.73 53069.47 88888.00 2019-03-27 19:27:31.412 086 15585.71 355.71 53069.45 88888.00 2019-03-27 19:27:31.912 086 15585.74 355.67 53069.47 88888.00 2019-03-27 19:27:32.412 086 15585.81 355.65 53069.52 88888.00 2019-03-27 19:27:32.912 086 15585.85 355.63 53069.51 88888.00 2019-03-27 19:27:33.412 086 15585.92 355.61 53069.48 88888.00 2019-03-27 19:27:33.912 086 15585.89 355.64 53069.48 88888.00 2019-03-27 19:27:34.412 086 15585.84 355.69 53069.47 88888.00 2019-03-27 19:27:34.912 086 15585.89 355.68 53069.46 88888.00 2019-03-27 19:27:35.412 086 15585.90 355.73 53069.46 88888.00 2019-03-27 19:27:35.912 086 15585.90 355.72 53069.51 88888.00 2019-03-27 19:27:36.412 086 15585.90 355.66 53069.51 88888.00 2019-03-27 19:27:36.912 086 15585.92 355.67 53069.55 88888.00 2019-03-27 19:27:37.412 086 15585.94 355.65 53069.48 88888.00 2019-03-27 19:27:37.912 086 15585.96 355.61 53069.49 88888.00 2019-03-27 19:27:38.412 086 15585.98 355.59 53069.54 88888.00 2019-03-27 19:27:38.912 086 15586.00 355.59 53069.63 88888.00 2019-03-27 19:27:39.412 086 15585.96 355.55 53069.58 88888.00 2019-03-27 19:27:39.912 086 15585.96 355.42 53069.57 88888.00 2019-03-27 19:27:40.412 086 15585.99 355.42 53069.56 88888.00 2019-03-27 19:27:40.912 086 15586.01 355.43 53069.56 88888.00 2019-03-27 19:27:41.412 086 15586.02 355.42 53069.59 88888.00 2019-03-27 19:27:41.912 086 15586.02 355.42 53069.63 88888.00 2019-03-27 19:27:42.412 086 15586.01 355.41 53069.67 88888.00 2019-03-27 19:27:42.912 086 15586.04 355.41 53069.71 88888.00 2019-03-27 19:27:43.412 086 15586.03 355.39 53069.70 88888.00 2019-03-27 19:27:43.912 086 15586.05 355.41 53069.70 88888.00 2019-03-27 19:27:44.412 086 15586.09 355.48 53069.71 88888.00 2019-03-27 19:27:44.912 086 15586.11 355.43 53069.66 88888.00 2019-03-27 19:27:45.412 086 15586.03 355.39 53069.64 88888.00 2019-03-27 19:27:45.912 086 15586.05 355.39 53069.67 88888.00 2019-03-27 19:27:46.912 086 15586.10 355.41 53069.74 88888.00 2019-03-27 19:27:47.412 086 15586.08 355.48 53069.73 88888.00 2019-03-27 19:27:47.912 086 15586.09 355.50 53069.75 88888.00 2019-03-27 19:27:48.412 086 15586.08 355.41 53069.75 88888.00 2019-03-27 19:27:48.912 086 15586.02 355.39 53069.70 88888.00 2019-03-27 19:27:49.412 086 15586.03 355.35 53069.69 88888.00 2019-03-27 19:27:49.912 086 15586.03 355.39 53069.69 88888.00 2019-03-27 19:27:50.412 086 15586.03 355.43 53069.70 88888.00 2019-03-27 19:27:50.912 086 15586.04 355.37 53069.71 88888.00 2019-03-27 19:27:51.412 086 15586.05 355.31 53069.77 88888.00 2019-03-27 19:27:51.912 086 15586.02 355.30 53069.83 88888.00 2019-03-27 19:27:52.412 086 15586.02 355.28 53069.84 88888.00 2019-03-27 19:27:52.912 086 15586.00 355.26 53069.78 88888.00 2019-03-27 19:27:53.412 086 15585.94 355.24 53069.77 88888.00 2019-03-27 19:27:53.912 086 15585.98 355.28 53069.74 88888.00 2019-03-27 19:27:54.412 086 15585.91 355.25 53069.68 88888.00 2019-03-27 19:27:54.912 086 15585.93 355.25 53069.70 88888.00 2019-03-27 19:27:55.412 086 15585.94 355.24 53069.75 88888.00 2019-03-27 19:27:55.912 086 15585.92 355.21 53069.71 88888.00 2019-03-27 19:27:56.412 086 15585.89 355.15 53069.74 88888.00 2019-03-27 19:27:56.912 086 15585.83 355.07 53069.75 88888.00 2019-03-27 19:27:57.412 086 15585.81 355.07 53069.73 88888.00 2019-03-27 19:27:57.912 086 15585.76 355.07 53069.70 88888.00 2019-03-27 19:27:58.412 086 15585.71 355.02 53069.74 88888.00 2019-03-27 19:27:58.912 086 15585.71 355.05 53069.75 88888.00 2019-03-27 19:27:59.412 086 15585.66 355.07 53069.73 88888.00 2019-03-27 19:27:59.912 086 15585.66 355.09 53069.75 88888.00 2019-03-27 19:28:00.412 086 15585.60 355.04 53069.75 88888.00 2019-03-27 19:28:00.912 086 15585.59 355.02 53069.74 88888.00 2019-03-27 19:28:01.412 086 15585.56 355.03 53069.71 88888.00 2019-03-27 19:28:01.912 086 15585.56 355.08 53069.72 88888.00 2019-03-27 19:28:02.412 086 15585.55 355.05 53069.73 88888.00 2019-03-27 19:28:02.912 086 15585.54 355.04 53069.74 88888.00 2019-03-27 19:28:03.412 086 15585.50 355.03 53069.72 88888.00 2019-03-27 19:28:03.912 086 15585.53 355.00 53069.76 88888.00 2019-03-27 19:28:04.912 086 15585.46 354.98 53069.76 88888.00 2019-03-27 19:28:05.412 086 15585.44 354.98 53069.78 88888.00 2019-03-27 19:28:05.912 086 15585.41 354.99 53069.76 88888.00 2019-03-27 19:28:06.412 086 15585.38 354.96 53069.75 88888.00 2019-03-27 19:28:06.912 086 15585.36 354.96 53069.73 88888.00 2019-03-27 19:28:07.412 086 15585.37 354.96 53069.69 88888.00 2019-03-27 19:28:07.912 086 15585.37 355.00 53069.68 88888.00 2019-03-27 19:28:08.412 086 15585.37 355.08 53069.67 88888.00 2019-03-27 19:28:08.912 086 15585.38 355.02 53069.66 88888.00 2019-03-27 19:28:09.412 086 15585.39 354.94 53069.65 88888.00 2019-03-27 19:28:09.912 086 15585.36 354.92 53069.67 88888.00 2019-03-27 19:28:10.412 086 15585.32 354.95 53069.66 88888.00 2019-03-27 19:28:10.912 086 15585.30 354.92 53069.68 88888.00 2019-03-27 19:28:11.412 086 15585.33 354.89 53069.69 88888.00 2019-03-27 19:28:11.912 086 15585.31 354.87 53069.65 88888.00 2019-03-27 19:28:12.412 086 15585.33 354.90 53069.66 88888.00 2019-03-27 19:28:12.912 086 15585.31 354.83 53069.66 88888.00 2019-03-27 19:28:13.412 086 15585.35 354.80 53069.64 88888.00 2019-03-27 19:28:13.912 086 15585.36 354.80 53069.64 88888.00 2019-03-27 19:28:14.412 086 15585.33 354.87 53069.59 88888.00 2019-03-27 19:28:14.912 086 15585.33 354.90 53069.57 88888.00 2019-03-27 19:28:15.412 086 15585.35 354.87 53069.59 88888.00 2019-03-27 19:28:15.912 086 15585.35 354.83 53069.55 88888.00 2019-03-27 19:28:16.412 086 15585.29 354.79 53069.49 88888.00 2019-03-27 19:28:16.912 086 15585.24 354.81 53069.47 88888.00 2019-03-27 19:28:17.412 086 15585.27 354.77 53069.48 88888.00 2019-03-27 19:28:17.912 086 15585.30 354.77 53069.44 88888.00 2019-03-27 19:28:18.412 086 15585.23 354.81 53069.32 88888.00 2019-03-27 19:28:18.912 086 15585.35 354.77 53069.25 88888.00 2019-03-27 19:28:19.412 086 15585.35 354.78 53069.18 88888.00 2019-03-27 19:28:19.912 086 15585.28 354.77 53069.11 88888.00 2019-03-27 19:28:20.412 086 15585.33 354.77 53069.06 88888.00 2019-03-27 19:28:20.912 086 15585.40 354.73 53068.99 88888.00 2019-03-27 19:28:21.412 086 15585.42 354.71 53068.87 88888.00 2019-03-27 19:28:21.912 086 15585.49 354.63 53068.74 88888.00 2019-03-27 19:28:22.412 086 15585.57 354.55 53068.57 88888.00 2019-03-27 19:28:22.912 086 15585.64 354.39 53068.44 88888.00 2019-03-27 19:28:23.412 086 15585.67 354.17 53068.23 88888.00 2019-03-27 19:28:23.912 086 15585.72 353.99 53067.98 88888.00 2019-03-27 19:28:24.412 086 15585.63 353.75 53067.73 88888.00 2019-03-27 19:28:24.912 086 15585.48 353.43 53067.53 88888.00 2019-03-27 19:28:25.412 086 15585.24 353.19 53067.32 88888.00 2019-03-27 19:28:25.912 086 15584.99 353.05 53067.20 88888.00 2019-03-27 19:28:26.412 086 15584.69 353.00 53067.14 88888.00 2019-03-27 19:28:26.912 086 15584.39 353.10 53067.21 88888.00 2019-03-27 19:28:27.412 086 15584.14 353.24 53067.31 88888.00 2019-03-27 19:28:27.912 086 15584.00 353.47 53067.46 88888.00 2019-03-27 19:28:28.412 086 15583.88 353.71 53067.66 88888.00 2019-03-27 19:28:28.912 086 15583.88 353.86 53067.90 88888.00 2019-03-27 19:28:29.412 086 15583.97 354.01 53068.10 88888.00 2019-03-27 19:28:29.912 086 15584.04 354.16 53068.27 88888.00 2019-03-27 19:28:30.412 086 15584.09 354.28 53068.39 88888.00 2019-03-27 19:28:30.912 086 15584.20 354.31 53068.55 88888.00 2019-03-27 19:28:31.412 086 15584.31 354.36 53068.63 88888.00 2019-03-27 19:28:31.912 086 15584.37 354.37 53068.66 88888.00 2019-03-27 19:28:32.412 086 15584.39 354.35 53068.71 88888.00 2019-03-27 19:28:32.912 086 15584.40 354.33 53068.71 88888.00 2019-03-27 19:28:33.412 086 15584.42 354.36 53068.72 88888.00 2019-03-27 19:28:33.912 086 15584.45 354.34 53068.72 88888.00 2019-03-27 19:28:34.412 086 15584.45 354.33 53068.79 88888.00 2019-03-27 19:28:34.912 086 15584.46 354.33 53068.85 88888.00 2019-03-27 19:28:35.412 086 15584.49 354.34 53068.87 88888.00 2019-03-27 19:28:35.912 086 15584.54 354.27 53068.80 88888.00 2019-03-27 19:28:36.412 086 15584.55 354.26 53068.79 88888.00 2019-03-27 19:28:36.912 086 15584.58 354.29 53068.80 88888.00 2019-03-27 19:28:37.412 086 15584.57 354.27 53068.79 88888.00 2019-03-27 19:28:37.912 086 15584.51 354.23 53068.82 88888.00 2019-03-27 19:28:38.412 086 15584.50 354.22 53068.78 88888.00 2019-03-27 19:28:38.912 086 15584.47 354.26 53068.76 88888.00 2019-03-27 19:28:39.412 086 15584.44 354.31 53068.77 88888.00 2019-03-27 19:28:39.912 086 15584.41 354.37 53068.83 88888.00 2019-03-27 19:28:40.412 086 15584.42 354.38 53068.80 88888.00 2019-03-27 19:28:40.912 086 15584.41 354.43 53068.76 88888.00 2019-03-27 19:28:41.412 086 15584.47 354.50 53068.80 88888.00 2019-03-27 19:28:41.912 086 15584.47 354.51 53068.87 88888.00 2019-03-27 19:28:42.412 086 15584.50 354.55 53068.91 88888.00 2019-03-27 19:28:42.912 086 15584.51 354.57 53068.95 88888.00 2019-03-27 19:28:43.412 086 15584.54 354.57 53068.96 88888.00 2019-03-27 19:28:43.912 086 15584.56 354.59 53068.96 88888.00 2019-03-27 19:28:44.412 086 15584.57 354.54 53068.99 88888.00 2019-03-27 19:28:44.912 086 15584.58 354.56 53069.03 88888.00 2019-03-27 19:28:45.412 086 15584.57 354.59 53069.04 88888.00 2019-03-27 19:28:45.912 086 15584.54 354.64 53069.07 88888.00 2019-03-27 19:28:46.412 086 15584.49 354.66 53069.08 88888.00 2019-03-27 19:28:46.912 086 15584.46 354.65 53069.03 88888.00 2019-03-27 19:28:47.412 086 15584.40 354.57 53068.95 88888.00 2019-03-27 19:28:47.912 086 15584.32 354.42 53068.91 88888.00 2019-03-27 19:28:48.412 086 15584.32 354.37 53068.90 88888.00 2019-03-27 19:28:48.912 086 15584.23 354.36 53068.93 88888.00 2019-03-27 19:28:49.412 086 15584.20 354.35 53068.91 88888.00 2019-03-27 19:28:49.913 086 15584.13 354.40 53068.89 88888.00 2019-03-27 19:28:50.413 086 15584.04 354.47 53068.89 88888.00 2019-03-27 19:28:50.913 086 15584.02 354.55 53068.85 88888.00 2019-03-27 19:28:51.413 086 15583.95 354.61 53068.82 88888.00 2019-03-27 19:28:51.913 086 15583.92 354.68 53068.79 88888.00 2019-03-27 19:28:52.413 086 15583.85 354.71 53068.73 88888.00 2019-03-27 19:28:52.913 086 15583.81 354.76 53068.68 88888.00 2019-03-27 19:28:53.413 086 15583.83 354.80 53068.63 88888.00 2019-03-27 19:28:53.913 086 15583.82 354.85 53068.59 88888.00 2019-03-27 19:28:54.413 086 15583.85 354.86 53068.56 88888.00 2019-03-27 19:28:54.913 086 15583.88 354.90 53068.49 88888.00 2019-03-27 19:28:55.413 086 15583.87 354.98 53068.48 88888.00 2019-03-27 19:28:55.913 086 15583.91 354.98 53068.50 88888.00 2019-03-27 19:28:56.413 086 15583.90 354.98 53068.57 88888.00 2019-03-27 19:28:56.913 086 15583.94 354.95 53068.53 88888.00 2019-03-27 19:28:57.413 086 15583.99 354.87 53068.47 88888.00 2019-03-27 19:28:57.913 086 15584.03 354.79 53068.51 88888.00 2019-03-27 19:28:58.413 086 15584.04 354.74 53068.56 88888.00 2019-03-27 19:28:58.913 086 15584.04 354.71 53068.64 88888.00 2019-03-27 19:28:59.913 086 15584.02 354.54 53068.63 88888.00 2019-03-27 19:29:00.413 086 15584.01 354.52 53068.71 88888.00 2019-03-27 19:29:00.913 086 15583.92 354.54 53068.74 88888.00 2019-03-27 19:29:01.413 086 15583.88 354.56 53068.74 88888.00 2019-03-27 19:29:01.913 086 15583.88 354.59 53068.77 88888.00 2019-03-27 19:29:02.413 086 15583.87 354.52 53068.80 88888.00 2019-03-27 19:29:02.913 086 15583.84 354.45 53068.80 88888.00 2019-03-27 19:29:03.413 086 15583.75 354.42 53068.87 88888.00 2019-03-27 19:29:03.913 086 15583.73 354.48 53068.96 88888.00 2019-03-27 19:29:04.413 086 15583.74 354.53 53068.94 88888.00 2019-03-27 19:29:04.913 086 15583.76 354.59 53068.88 88888.00 2019-03-27 19:29:05.413 086 15583.77 354.60 53068.90 88888.00 2019-03-27 19:29:05.913 086 15583.75 354.59 53068.93 88888.00 2019-03-27 19:29:06.413 086 15583.68 354.59 53068.89 88888.00 2019-03-27 19:29:06.913 086 15583.68 354.61 53068.91 88888.00 2019-03-27 19:29:07.413 086 15583.75 354.65 53068.93 88888.00 2019-03-27 19:29:07.913 086 15583.76 354.64 53068.94 88888.00 2019-03-27 19:29:08.413 086 15583.82 354.61 53068.99 88888.00 2019-03-27 19:29:08.913 086 15583.84 354.66 53069.06 88888.00 2019-03-27 19:29:09.913 086 15583.79 354.65 53069.03 88888.00 2019-03-27 19:29:10.413 086 15583.85 354.66 53069.09 88888.00 2019-03-27 19:29:10.913 086 15583.95 354.74 53069.10 88888.00 2019-03-27 19:29:11.413 086 15583.95 354.81 53069.10 88888.00 2019-03-27 19:29:11.913 086 15583.93 354.80 53069.11 88888.00 2019-03-27 19:29:12.413 086 15583.95 354.77 53069.09 88888.00 2019-03-27 19:29:12.913 086 15583.95 354.74 53069.12 88888.00 2019-03-27 19:29:13.413 086 15583.94 354.74 53069.14 88888.00 2019-03-27 19:29:13.913 086 15584.00 354.77 53069.12 88888.00 2019-03-27 19:29:14.413 086 15584.04 354.82 53069.09 88888.00 2019-03-27 19:29:14.913 086 15584.03 354.79 53069.11 88888.00 2019-03-27 19:29:15.413 086 15584.04 354.73 53069.18 88888.00 2019-03-27 19:29:15.913 086 15584.06 354.72 53069.23 88888.00 2019-03-27 19:29:16.413 086 15584.11 354.73 53069.25 88888.00 2019-03-27 19:29:16.913 086 15584.15 354.70 53069.26 88888.00 2019-03-27 19:29:17.913 086 15584.15 354.61 53069.18 88888.00 2019-03-27 19:29:18.413 086 15584.19 354.62 53069.12 88888.00 2019-03-27 19:29:18.913 086 15584.23 354.65 53069.13 88888.00 2019-03-27 19:29:19.413 086 15584.22 354.69 53069.17 88888.00 2019-03-27 19:29:19.913 086 15584.26 354.68 53069.18 88888.00 2019-03-27 19:29:20.413 086 15584.24 354.68 53069.20 88888.00 2019-03-27 19:29:20.913 086 15584.23 354.68 53069.20 88888.00 2019-03-27 19:29:21.413 086 15584.22 354.66 53069.24 88888.00 2019-03-27 19:29:21.913 086 15584.24 354.70 53069.29 88888.00 2019-03-27 19:29:22.413 086 15584.24 354.68 53069.32 88888.00 2019-03-27 19:29:22.913 086 15584.29 354.68 53069.32 88888.00 2019-03-27 19:29:23.413 086 15584.33 354.71 53069.35 88888.00 2019-03-27 19:29:23.913 086 15584.33 354.72 53069.34 88888.00 2019-03-27 19:29:24.413 086 15584.35 354.74 53069.34 88888.00 2019-03-27 19:29:24.913 086 15584.36 354.72 53069.35 88888.00 2019-03-27 19:29:25.413 086 15584.37 354.73 53069.40 88888.00 2019-03-27 19:29:25.913 086 15584.40 354.76 53069.35 88888.00 2019-03-27 19:29:26.413 086 15584.38 354.73 53069.35 88888.00 2019-03-27 19:29:26.913 086 15584.35 354.73 53069.37 88888.00 2019-03-27 19:29:27.413 086 15584.35 354.73 53069.42 88888.00 2019-03-27 19:29:27.913 086 15584.35 354.71 53069.44 88888.00 2019-03-27 19:29:28.413 086 15584.31 354.68 53069.39 88888.00 2019-03-27 19:29:28.913 086 15584.33 354.72 53069.40 88888.00 2019-03-27 19:29:29.413 086 15584.33 354.72 53069.48 88888.00 2019-03-27 19:29:29.913 086 15584.31 354.74 53069.44 88888.00 2019-03-27 19:29:30.413 086 15584.33 354.78 53069.44 88888.00 2019-03-27 19:29:30.913 086 15584.37 354.80 53069.42 88888.00 2019-03-27 19:29:31.413 086 15584.42 354.78 53069.40 88888.00 2019-03-27 19:29:31.913 086 15584.39 354.76 53069.47 88888.00 2019-03-27 19:29:32.413 086 15584.38 354.79 53069.47 88888.00 2019-03-27 19:29:32.913 086 15584.38 354.79 53069.42 88888.00 2019-03-27 19:29:33.413 086 15584.37 354.78 53069.39 88888.00 2019-03-27 19:29:33.913 086 15584.36 354.79 53069.43 88888.00 2019-03-27 19:29:34.413 086 15584.35 354.77 53069.42 88888.00 2019-03-27 19:29:34.913 086 15584.32 354.77 53069.45 88888.00 2019-03-27 19:29:35.413 086 15584.37 354.76 53069.48 88888.00 2019-03-27 19:29:35.913 086 15584.40 354.74 53069.45 88888.00 2019-03-27 19:29:36.413 086 15584.42 354.76 53069.49 88888.00 2019-03-27 19:29:36.913 086 15584.38 354.77 53069.52 88888.00 2019-03-27 19:29:37.413 086 15584.40 354.82 53069.50 88888.00 2019-03-27 19:29:37.913 086 15584.41 354.87 53069.49 88888.00 2019-03-27 19:29:38.413 086 15584.40 354.86 53069.50 88888.00 2019-03-27 19:29:38.913 086 15584.42 354.82 53069.52 88888.00 2019-03-27 19:29:39.413 086 15584.44 354.80 53069.47 88888.00 2019-03-27 19:29:39.913 086 15584.40 354.79 53069.39 88888.00 2019-03-27 19:29:40.413 086 15584.41 354.79 53069.39 88888.00 2019-03-27 19:29:41.413 086 15584.38 354.83 53069.44 88888.00 2019-03-27 19:29:41.913 086 15584.42 354.81 53069.45 88888.00 2019-03-27 19:29:42.413 086 15584.45 354.85 53069.42 88888.00 2019-03-27 19:29:42.913 086 15584.44 354.89 53069.40 88888.00 2019-03-27 19:29:43.413 086 15584.45 354.97 53069.44 88888.00 2019-03-27 19:29:43.913 086 15584.46 354.97 53069.43 88888.00 2019-03-27 19:29:44.413 086 15584.40 354.99 53069.44 88888.00 2019-03-27 19:29:44.913 086 15584.37 355.05 53069.43 88888.00 2019-03-27 19:29:45.413 086 15584.33 355.00 53069.40 88888.00 2019-03-27 19:29:45.913 086 15584.33 354.96 53069.35 88888.00 2019-03-27 19:29:46.413 086 15584.35 354.99 53069.37 88888.00 2019-03-27 19:29:46.913 086 15584.35 354.97 53069.42 88888.00 2019-03-27 19:29:47.413 086 15584.40 354.95 53069.36 88888.00 2019-03-27 19:29:47.913 086 15584.38 354.94 53069.32 88888.00 2019-03-27 19:29:48.413 086 15584.33 354.96 53069.35 88888.00 2019-03-27 19:29:48.913 086 15584.29 354.94 53069.36 88888.00 2019-03-27 19:29:49.413 086 15584.27 354.86 53069.33 88888.00 2019-03-27 19:29:49.913 086 15584.31 354.86 53069.35 88888.00 2019-03-27 19:29:50.413 086 15584.33 354.87 53069.34 88888.00 2019-03-27 19:29:50.913 086 15584.28 354.87 53069.31 88888.00 2019-03-27 19:29:51.413 086 15584.29 354.88 53069.29 88888.00 2019-03-27 19:29:51.913 086 15584.29 354.91 53069.26 88888.00 2019-03-27 19:29:52.413 086 15584.29 354.90 53069.27 88888.00 2019-03-27 19:29:52.913 086 15584.28 354.89 53069.24 88888.00 2019-03-27 19:29:53.413 086 15584.31 354.86 53069.23 88888.00 2019-03-27 19:29:53.913 086 15584.24 354.87 53069.23 88888.00 2019-03-27 19:29:54.413 086 15584.20 354.83 53069.22 88888.00 2019-03-27 19:29:54.913 086 15584.22 354.81 53069.26 88888.00 2019-03-27 19:29:55.413 086 15584.21 354.83 53069.27 88888.00 2019-03-27 19:29:55.913 086 15584.19 354.85 53069.24 88888.00 2019-03-27 19:29:56.413 086 15584.23 354.86 53069.24 88888.00 2019-03-27 19:29:56.913 086 15584.26 354.87 53069.24 88888.00 2019-03-27 19:29:57.413 086 15584.22 354.94 53069.22 88888.00 2019-03-27 19:29:57.913 086 15584.22 355.00 53069.20 88888.00 2019-03-27 19:29:58.413 086 15584.17 355.05 53069.16 88888.00 2019-03-27 19:29:58.913 086 15584.11 355.04 53069.12 88888.00 2019-03-27 19:29:59.413 086 15584.19 355.04 53069.11 88888.00 2019-03-27 19:29:59.913 086 15584.17 355.02 53069.08 88888.00 2019-03-27 19:30:00.413 086 15584.12 355.04 53069.08 88888.00 2019-03-27 19:30:00.913 086 15584.11 355.05 53069.11 88888.00 2019-03-27 19:30:01.413 086 15584.11 355.06 53069.10 88888.00 2019-03-27 19:30:01.913 086 15584.08 355.08 53069.07 88888.00 2019-03-27 19:30:02.413 086 15584.10 355.05 53069.08 88888.00 2019-03-27 19:30:02.913 086 15584.05 355.04 53069.08 88888.00 2019-03-27 19:30:03.413 086 15584.05 355.02 53069.04 88888.00 2019-03-27 19:30:03.913 086 15584.03 354.95 53069.04 88888.00 2019-03-27 19:30:04.413 086 15584.01 354.97 53069.00 88888.00 2019-03-27 19:30:04.913 086 15584.04 354.96 53069.03 88888.00 2019-03-27 19:30:05.413 086 15584.01 354.99 53069.02 88888.00 2019-03-27 19:30:05.913 086 15583.95 355.03 53068.97 88888.00 2019-03-27 19:30:06.413 086 15583.95 355.03 53068.94 88888.00 2019-03-27 19:30:06.913 086 15583.93 354.99 53068.93 88888.00 2019-03-27 19:30:07.413 086 15583.94 354.95 53068.90 88888.00 2019-03-27 19:30:07.913 086 15583.99 354.97 53068.92 88888.00 2019-03-27 19:30:08.413 086 15584.04 355.03 53068.86 88888.00 2019-03-27 19:30:08.913 086 15584.05 355.06 53068.87 88888.00 2019-03-27 19:30:09.413 086 15584.08 355.03 53068.89 88888.00 2019-03-27 19:30:09.913 086 15584.09 355.06 53068.89 88888.00 2019-03-27 19:30:10.413 086 15584.05 355.07 53068.87 88888.00 2019-03-27 19:30:10.913 086 15584.06 355.09 53068.84 88888.00 2019-03-27 19:30:11.413 086 15584.10 355.08 53068.83 88888.00 2019-03-27 19:30:11.913 086 15584.14 355.06 53068.84 88888.00 2019-03-27 19:30:12.913 086 15584.10 355.02 53068.76 88888.00 2019-03-27 19:30:13.413 086 15584.14 355.00 53068.74 88888.00 2019-03-27 19:30:13.913 086 15584.18 355.03 53068.77 88888.00 2019-03-27 19:30:14.413 086 15584.18 355.05 53068.80 88888.00 2019-03-27 19:30:14.913 086 15584.17 355.05 53068.83 88888.00 2019-03-27 19:30:15.413 086 15584.17 354.98 53068.80 88888.00 2019-03-27 19:30:15.913 086 15584.17 354.99 53068.84 88888.00 2019-03-27 19:30:16.413 086 15584.15 354.97 53068.86 88888.00 2019-03-27 19:30:16.913 086 15584.14 354.91 53068.83 88888.00 2019-03-27 19:30:17.413 086 15584.14 354.92 53068.82 88888.00 2019-03-27 19:30:17.913 086 15584.12 354.92 53068.84 88888.00 2019-03-27 19:30:18.413 086 15584.13 354.97 53068.83 88888.00 2019-03-27 19:30:18.913 086 15584.12 355.07 53068.83 88888.00 2019-03-27 19:30:19.413 086 15584.12 355.04 53068.82 88888.00 2019-03-27 19:30:19.913 086 15584.08 354.98 53068.75 88888.00 2019-03-27 19:30:20.413 086 15584.05 354.94 53068.74 88888.00 2019-03-27 19:30:20.913 086 15584.03 354.91 53068.74 88888.00 2019-03-27 19:30:21.413 086 15583.96 354.94 53068.74 88888.00 2019-03-27 19:30:21.913 086 15583.94 354.96 53068.75 88888.00 2019-03-27 19:30:22.413 086 15583.88 354.94 53068.74 88888.00 2019-03-27 19:30:22.913 086 15583.83 354.91 53068.76 88888.00 2019-03-27 19:30:23.413 086 15583.77 354.86 53068.83 88888.00 2019-03-27 19:30:23.913 086 15583.74 354.78 53068.83 88888.00 2019-03-27 19:30:24.413 086 15583.72 354.78 53068.85 88888.00 2019-03-27 19:30:24.913 086 15583.66 354.74 53068.86 88888.00 2019-03-27 19:30:25.413 086 15583.66 354.73 53068.86 88888.00 2019-03-27 19:30:25.913 086 15583.59 354.74 53068.83 88888.00 2019-03-27 19:30:26.413 086 15583.55 354.74 53068.87 88888.00 2019-03-27 19:30:26.913 086 15583.55 354.79 53068.86 88888.00 2019-03-27 19:30:27.413 086 15583.47 354.80 53068.87 88888.00 2019-03-27 19:30:27.913 086 15583.41 354.85 53068.87 88888.00 2019-03-27 19:30:28.413 086 15583.40 354.90 53068.85 88888.00 2019-03-27 19:30:28.913 086 15583.36 354.88 53068.84 88888.00 2019-03-27 19:30:29.413 086 15583.34 354.87 53068.84 88888.00 2019-03-27 19:30:29.913 086 15583.33 354.86 53068.86 88888.00 2019-03-27 19:30:30.913 086 15583.27 354.86 53068.88 88888.00 2019-03-27 19:30:31.413 086 15583.22 354.81 53068.91 88888.00 2019-03-27 19:30:31.913 086 15583.18 354.80 53068.88 88888.00 2019-03-27 19:30:32.413 086 15583.20 354.77 53068.87 88888.00 2019-03-27 19:30:32.913 086 15583.19 354.81 53068.83 88888.00 2019-03-27 19:30:33.413 086 15583.23 354.79 53068.84 88888.00 2019-03-27 19:30:33.913 086 15583.24 354.85 53068.85 88888.00 2019-03-27 19:30:34.413 086 15583.27 354.89 53068.89 88888.00 2019-03-27 19:30:34.913 086 15583.24 354.91 53068.93 88888.00 2019-03-27 19:30:35.413 086 15583.25 354.86 53068.89 88888.00 2019-03-27 19:30:35.913 086 15583.27 354.87 53068.93 88888.00 2019-03-27 19:30:36.413 086 15583.25 354.88 53068.95 88888.00 2019-03-27 19:30:36.913 086 15583.30 354.89 53068.90 88888.00 2019-03-27 19:30:37.413 086 15583.34 354.99 53068.88 88888.00 2019-03-27 19:30:37.913 086 15583.32 354.99 53068.88 88888.00 2019-03-27 19:30:38.413 086 15583.36 354.99 53068.89 88888.00 2019-03-27 19:30:38.913 086 15583.47 355.00 53068.91 88888.00 2019-03-27 19:30:39.413 086 15583.49 354.95 53068.94 88888.00 2019-03-27 19:30:39.913 086 15583.47 354.91 53068.94 88888.00 2019-03-27 19:30:40.413 086 15583.55 354.86 53068.93 88888.00 2019-03-27 19:30:40.913 086 15583.66 354.85 53068.90 88888.00 2019-03-27 19:30:41.413 086 15583.67 354.85 53068.88 88888.00 2019-03-27 19:30:41.913 086 15583.70 354.80 53068.93 88888.00 2019-03-27 19:30:42.413 086 15583.78 354.81 53068.96 88888.00 2019-03-27 19:30:42.913 086 15583.88 354.86 53068.91 88888.00 2019-03-27 19:30:43.413 086 15583.93 354.85 53068.89 88888.00 2019-03-27 19:30:44.413 086 15583.97 354.85 53068.92 88888.00 2019-03-27 19:30:44.913 086 15584.05 354.90 53068.85 88888.00 2019-03-27 19:30:45.413 086 15584.10 354.92 53068.90 88888.00 2019-03-27 19:30:45.913 086 15584.17 354.92 53068.95 88888.00 2019-03-27 19:30:46.413 086 15584.20 354.91 53068.95 88888.00 2019-03-27 19:30:46.913 086 15584.24 354.92 53068.94 88888.00 2019-03-27 19:30:47.413 086 15584.22 354.94 53068.87 88888.00 2019-03-27 19:30:47.913 086 15584.33 354.95 53068.86 88888.00 2019-03-27 19:30:48.413 086 15584.31 354.94 53068.92 88888.00 2019-03-27 19:30:48.913 086 15584.36 354.91 53068.98 88888.00 2019-03-27 19:30:49.413 086 15584.45 354.91 53069.00 88888.00 2019-03-27 19:30:49.913 086 15584.49 354.91 53068.99 88888.00 2019-03-27 19:30:50.413 086 15584.49 354.94 53068.94 88888.00 2019-03-27 19:30:50.913 086 15584.51 354.95 53068.93 88888.00 2019-03-27 19:30:51.413 086 15584.54 354.98 53068.92 88888.00 2019-03-27 19:30:51.913 086 15584.59 354.95 53068.95 88888.00 2019-03-27 19:30:52.413 086 15584.62 354.86 53068.95 88888.00 2019-03-27 19:30:52.913 086 15584.60 354.85 53069.00 88888.00 2019-03-27 19:30:53.413 086 15584.64 354.88 53069.04 88888.00 2019-03-27 19:30:54.413 086 15584.66 354.87 53069.12 88888.00 2019-03-27 19:30:54.913 086 15584.65 354.86 53069.17 88888.00 2019-03-27 19:30:55.413 086 15584.71 354.85 53069.17 88888.00 2019-03-27 19:30:55.913 086 15584.72 354.94 53069.17 88888.00 2019-03-27 19:30:56.413 086 15584.76 354.97 53069.16 88888.00 2019-03-27 19:30:56.913 086 15584.80 354.89 53069.15 88888.00 2019-03-27 19:30:57.413 086 15584.74 354.87 53069.20 88888.00 2019-03-27 19:30:57.913 086 15584.72 354.87 53069.18 88888.00 2019-03-27 19:30:58.413 086 15584.78 354.86 53069.12 88888.00 2019-03-27 19:30:58.913 086 15584.80 354.91 53069.12 88888.00 2019-03-27 19:30:59.413 086 15584.78 354.95 53069.18 88888.00 2019-03-27 19:30:59.913 086 15584.84 354.95 53069.19 88888.00 2019-03-27 19:31:00.413 086 15584.75 354.96 53069.19 88888.00 2019-03-27 19:31:00.913 086 15584.73 354.97 53069.23 88888.00 2019-03-27 19:31:01.413 086 15584.77 354.95 53069.26 88888.00 2019-03-27 19:31:01.913 086 15584.82 354.90 53069.31 88888.00 2019-03-27 19:31:02.413 086 15584.78 354.95 53069.30 88888.00 2019-03-27 19:31:02.913 086 15584.76 355.04 53069.29 88888.00 2019-03-27 19:31:03.413 086 15584.80 355.06 53069.33 88888.00 2019-03-27 19:31:04.413 086 15584.85 355.11 53069.43 88888.00 2019-03-27 19:31:04.913 086 15584.82 355.13 53069.42 88888.00 2019-03-27 19:31:05.413 086 15584.84 355.14 53069.43 88888.00 2019-03-27 19:31:05.913 086 15584.84 355.14 53069.47 88888.00 2019-03-27 19:31:06.413 086 15584.87 355.12 53069.50 88888.00 2019-03-27 19:31:06.913 086 15584.85 355.06 53069.49 88888.00 2019-03-27 19:31:07.413 086 15584.83 355.06 53069.50 88888.00 2019-03-27 19:31:07.913 086 15584.85 355.08 53069.50 88888.00 2019-03-27 19:31:08.413 086 15584.89 355.11 53069.50 88888.00 2019-03-27 19:31:08.913 086 15584.87 355.09 53069.52 88888.00 2019-03-27 19:31:09.413 086 15584.87 355.07 53069.56 88888.00 2019-03-27 19:31:09.913 086 15584.87 355.16 53069.58 88888.00 2019-03-27 19:31:10.413 086 15584.90 355.18 53069.59 88888.00 2019-03-27 19:31:10.913 086 15584.94 355.21 53069.65 88888.00 2019-03-27 19:31:11.413 086 15584.94 355.23 53069.58 88888.00 2019-03-27 19:31:11.913 086 15584.93 355.26 53069.59 88888.00 2019-03-27 19:31:12.413 086 15584.92 355.33 53069.54 88888.00 2019-03-27 19:31:12.913 086 15584.96 355.30 53069.51 88888.00 2019-03-27 19:31:13.413 086 15584.95 355.32 53069.47 88888.00 2019-03-27 19:31:13.913 086 15584.91 355.37 53069.48 88888.00 2019-03-27 19:31:14.413 086 15584.94 355.31 53069.49 88888.00 2019-03-27 19:31:14.913 086 15584.96 355.29 53069.52 88888.00 2019-03-27 19:31:15.413 086 15584.94 355.29 53069.53 88888.00 2019-03-27 19:31:15.913 086 15584.95 355.23 53069.53 88888.00 2019-03-27 19:31:16.413 086 15584.94 355.26 53069.51 88888.00 2019-03-27 19:31:16.913 086 15584.95 355.31 53069.50 88888.00 2019-03-27 19:31:17.413 086 15584.96 355.32 53069.45 88888.00 2019-03-27 19:31:17.913 086 15584.98 355.29 53069.43 88888.00 2019-03-27 19:31:18.413 086 15584.95 355.29 53069.40 88888.00 2019-03-27 19:31:18.913 086 15584.93 355.23 53069.42 88888.00 2019-03-27 19:31:19.413 086 15584.94 355.20 53069.34 88888.00 2019-03-27 19:31:19.913 086 15584.94 355.21 53069.32 88888.00 2019-03-27 19:31:20.413 086 15584.93 355.23 53069.30 88888.00 2019-03-27 19:31:20.913 086 15585.00 355.22 53069.28 88888.00 2019-03-27 19:31:21.413 086 15585.00 355.23 53069.27 88888.00 2019-03-27 19:31:21.913 086 15585.01 355.25 53069.26 88888.00 2019-03-27 19:31:22.413 086 15585.02 355.30 53069.23 88888.00 2019-03-27 19:31:22.913 086 15585.01 355.33 53069.23 88888.00 2019-03-27 19:31:23.413 086 15585.05 355.34 53069.25 88888.00 2019-03-27 19:31:23.913 086 15585.07 355.35 53069.24 88888.00 2019-03-27 19:31:24.413 086 15585.05 355.43 53069.20 88888.00 2019-03-27 19:31:24.913 086 15585.03 355.41 53069.17 88888.00 2019-03-27 19:31:25.413 086 15584.98 355.34 53069.13 88888.00 2019-03-27 19:31:25.913 086 15585.00 355.35 53069.13 88888.00 2019-03-27 19:31:26.413 086 15585.00 355.35 53069.10 88888.00 2019-03-27 19:31:26.913 086 15585.01 355.33 53069.05 88888.00 2019-03-27 19:31:27.413 086 15585.03 355.35 53069.08 88888.00 2019-03-27 19:31:27.913 086 15584.98 355.38 53069.11 88888.00 2019-03-27 19:31:28.413 086 15584.99 355.34 53069.13 88888.00 2019-03-27 19:31:28.913 086 15584.94 355.34 53069.11 88888.00 2019-03-27 19:31:29.413 086 15584.93 355.33 53069.13 88888.00 2019-03-27 19:31:29.913 086 15584.90 355.32 53069.10 88888.00 2019-03-27 19:31:30.413 086 15584.89 355.32 53069.08 88888.00 2019-03-27 19:31:30.913 086 15584.90 355.32 53069.07 88888.00 2019-03-27 19:31:31.413 086 15584.84 355.37 53069.04 88888.00 2019-03-27 19:31:31.913 086 15584.73 355.46 53069.02 88888.00 2019-03-27 19:31:32.413 086 15584.74 355.44 53069.02 88888.00 2019-03-27 19:31:32.913 086 15584.71 355.44 53068.97 88888.00 2019-03-27 19:31:33.413 086 15584.67 355.41 53068.93 88888.00 2019-03-27 19:31:33.913 086 15584.65 355.35 53068.93 88888.00 2019-03-27 19:31:34.413 086 15584.58 355.35 53068.97 88888.00 2019-03-27 19:31:34.913 086 15584.51 355.35 53069.00 88888.00 2019-03-27 19:31:35.413 086 15584.49 355.38 53068.98 88888.00 2019-03-27 19:31:35.913 086 15584.49 355.32 53068.97 88888.00 2019-03-27 19:31:36.413 086 15584.44 355.30 53068.93 88888.00 2019-03-27 19:31:36.913 086 15584.39 355.24 53068.93 88888.00 2019-03-27 19:31:37.413 086 15584.39 355.20 53068.91 88888.00 2019-03-27 19:31:37.913 086 15584.37 355.21 53068.88 88888.00 2019-03-27 19:31:38.413 086 15584.31 355.23 53068.91 88888.00 2019-03-27 19:31:38.913 086 15584.32 355.24 53068.90 88888.00 2019-03-27 19:31:39.413 086 15584.32 355.26 53068.90 88888.00 2019-03-27 19:31:39.913 086 15584.29 355.28 53068.80 88888.00 2019-03-27 19:31:40.413 086 15584.31 355.28 53068.76 88888.00 2019-03-27 19:31:40.913 086 15584.28 355.30 53068.84 88888.00 2019-03-27 19:31:41.413 086 15584.28 355.29 53068.84 88888.00 2019-03-27 19:31:41.913 086 15584.23 355.23 53068.82 88888.00 2019-03-27 19:31:42.413 086 15584.24 355.25 53068.79 88888.00 2019-03-27 19:31:42.913 086 15584.19 355.25 53068.79 88888.00 2019-03-27 19:31:43.413 086 15584.22 355.30 53068.76 88888.00 2019-03-27 19:31:43.913 086 15584.27 355.29 53068.77 88888.00 2019-03-27 19:31:44.413 086 15584.27 355.24 53068.79 88888.00 2019-03-27 19:31:44.913 086 15584.27 355.24 53068.77 88888.00 2019-03-27 19:31:45.413 086 15584.29 355.26 53068.68 88888.00 2019-03-27 19:31:45.913 086 15584.28 355.20 53068.66 88888.00 2019-03-27 19:31:46.413 086 15584.30 355.20 53068.64 88888.00 2019-03-27 19:31:46.913 086 15584.31 355.17 53068.67 88888.00 2019-03-27 19:31:47.413 086 15584.31 355.17 53068.69 88888.00 2019-03-27 19:31:47.913 086 15584.35 355.22 53068.73 88888.00 2019-03-27 19:31:48.413 086 15584.33 355.21 53068.74 88888.00 2019-03-27 19:31:48.913 086 15584.39 355.08 53068.70 88888.00 2019-03-27 19:31:49.413 086 15584.40 355.18 53068.65 88888.00 2019-03-27 19:31:49.913 086 15584.35 355.23 53068.67 88888.00 2019-03-27 19:31:50.413 086 15584.35 355.25 53068.66 88888.00 2019-03-27 19:31:50.913 086 15584.38 355.23 53068.65 88888.00 2019-03-27 19:31:51.413 086 15584.39 355.20 53068.66 88888.00 2019-03-27 19:31:51.913 086 15584.33 355.12 53068.67 88888.00 2019-03-27 19:31:52.413 086 15584.37 355.09 53068.66 88888.00 2019-03-27 19:31:52.913 086 15584.41 355.04 53068.64 88888.00 2019-03-27 19:31:53.913 086 15584.44 355.05 53068.67 88888.00 2019-03-27 19:31:54.413 086 15584.46 355.06 53068.68 88888.00 2019-03-27 19:31:54.913 086 15584.47 355.07 53068.67 88888.00 2019-03-27 19:31:55.413 086 15584.38 355.13 53068.67 88888.00 2019-03-27 19:31:55.913 086 15584.40 355.14 53068.70 88888.00 2019-03-27 19:31:56.413 086 15584.47 355.11 53068.68 88888.00 2019-03-27 19:31:56.913 086 15584.46 355.08 53068.64 88888.00 2019-03-27 19:31:57.413 086 15584.45 355.05 53068.67 88888.00 2019-03-27 19:31:57.913 086 15584.44 355.05 53068.66 88888.00 2019-03-27 19:31:58.413 086 15584.47 355.03 53068.66 88888.00 2019-03-27 19:31:58.913 086 15584.49 355.02 53068.62 88888.00 2019-03-27 19:31:59.413 086 15584.53 355.00 53068.60 88888.00 2019-03-27 19:31:59.913 086 15584.51 355.03 53068.59 88888.00 2019-03-27 19:32:00.413 086 15584.50 355.00 53068.65 88888.00 2019-03-27 19:32:00.913 086 15584.53 354.91 53068.66 88888.00 2019-03-27 19:32:01.413 086 15584.63 354.90 53068.64 88888.00 2019-03-27 19:32:01.913 086 15584.67 354.88 53068.66 88888.00 2019-03-27 19:32:02.413 086 15584.71 354.95 53068.63 88888.00 2019-03-27 19:32:02.913 086 15584.76 355.09 53068.57 88888.00 2019-03-27 19:32:03.413 086 15584.78 355.11 53068.55 88888.00 2019-03-27 19:32:03.913 086 15584.82 355.05 53068.55 88888.00 2019-03-27 19:32:04.413 086 15584.85 355.05 53068.56 88888.00 2019-03-27 19:32:04.913 086 15584.89 355.09 53068.60 88888.00 2019-03-27 19:32:05.413 086 15584.94 355.06 53068.59 88888.00 2019-03-27 19:32:05.913 086 15584.95 355.06 53068.56 88888.00 2019-03-27 19:32:06.413 086 15585.02 355.09 53068.58 88888.00 2019-03-27 19:32:06.913 086 15585.07 355.09 53068.59 88888.00 2019-03-27 19:32:07.413 086 15585.11 355.07 53068.59 88888.00 2019-03-27 19:32:07.913 086 15585.17 355.07 53068.62 88888.00 2019-03-27 19:32:08.413 086 15585.20 355.08 53068.65 88888.00 2019-03-27 19:32:08.913 086 15585.21 355.07 53068.66 88888.00 2019-03-27 19:32:09.413 086 15585.26 355.11 53068.67 88888.00 2019-03-27 19:32:09.913 086 15585.31 355.05 53068.72 88888.00 2019-03-27 19:32:10.413 086 15585.29 354.98 53068.72 88888.00 2019-03-27 19:32:10.913 086 15585.35 355.00 53068.74 88888.00 2019-03-27 19:32:11.413 086 15585.40 355.03 53068.73 88888.00 2019-03-27 19:32:11.913 086 15585.46 355.06 53068.68 88888.00 2019-03-27 19:32:12.413 086 15585.46 355.06 53068.71 88888.00 2019-03-27 19:32:12.913 086 15585.47 355.06 53068.74 88888.00 2019-03-27 19:32:13.413 086 15585.48 355.09 53068.73 88888.00 2019-03-27 19:32:13.913 086 15585.50 355.14 53068.77 88888.00 2019-03-27 19:32:14.413 086 15585.49 355.17 53068.86 88888.00 2019-03-27 19:32:14.913 086 15585.56 355.21 53068.89 88888.00 2019-03-27 19:32:15.413 086 15585.57 355.26 53068.91 88888.00 2019-03-27 19:32:15.913 086 15585.54 355.32 53068.93 88888.00 2019-03-27 19:32:16.413 086 15585.49 355.34 53068.93 88888.00 2019-03-27 19:32:17.413 086 15585.58 355.34 53068.91 88888.00 2019-03-27 19:32:17.913 086 15585.57 355.38 53068.89 88888.00 2019-03-27 19:32:18.413 086 15585.53 355.40 53068.91 88888.00 2019-03-27 19:32:18.913 086 15585.50 355.39 53068.95 88888.00 2019-03-27 19:32:19.413 086 15585.51 355.39 53068.95 88888.00 2019-03-27 19:32:19.913 086 15585.45 355.37 53068.97 88888.00 2019-03-27 19:32:20.413 086 15585.41 355.35 53068.99 88888.00 2019-03-27 19:32:20.913 086 15585.38 355.34 53068.98 88888.00 2019-03-27 19:32:21.413 086 15585.35 355.35 53068.97 88888.00 2019-03-27 19:32:21.913 086 15585.24 355.39 53068.98 88888.00 2019-03-27 19:32:22.413 086 15585.22 355.34 53068.99 88888.00 2019-03-27 19:32:22.913 086 15585.14 355.30 53069.00 88888.00 2019-03-27 19:32:23.413 086 15585.11 355.31 53069.00 88888.00 2019-03-27 19:32:23.913 086 15585.08 355.30 53069.00 88888.00 2019-03-27 19:32:24.413 086 15585.03 355.31 53069.00 88888.00 2019-03-27 19:32:24.913 086 15584.91 355.31 53068.96 88888.00 2019-03-27 19:32:25.413 086 15584.87 355.31 53068.95 88888.00 2019-03-27 19:32:25.913 086 15584.80 355.33 53068.95 88888.00 2019-03-27 19:32:26.413 086 15584.72 355.35 53068.99 88888.00 2019-03-27 19:32:26.913 086 15584.66 355.35 53069.02 88888.00 2019-03-27 19:32:27.413 086 15584.60 355.43 53069.03 88888.00 2019-03-27 19:32:27.913 086 15584.53 355.51 53068.98 88888.00 2019-03-27 19:32:28.413 086 15584.44 355.44 53068.96 88888.00 2019-03-27 19:32:28.913 086 15584.33 355.40 53068.98 88888.00 2019-03-27 19:32:29.413 086 15584.30 355.43 53069.03 88888.00 2019-03-27 19:32:29.913 086 15584.20 355.40 53069.04 88888.00 2019-03-27 19:32:30.413 086 15584.11 355.40 53068.99 88888.00 2019-03-27 19:32:30.913 086 15584.06 355.39 53068.93 88888.00 2019-03-27 19:32:31.413 086 15584.02 355.43 53068.92 88888.00 2019-03-27 19:32:31.913 086 15583.95 355.47 53068.91 88888.00 2019-03-27 19:32:32.413 086 15583.92 355.50 53068.91 88888.00 2019-03-27 19:32:32.913 086 15583.85 355.49 53068.91 88888.00 2019-03-27 19:32:33.413 086 15583.75 355.44 53068.97 88888.00 2019-03-27 19:32:33.913 086 15583.73 355.42 53068.97 88888.00 2019-03-27 19:32:34.413 086 15583.73 355.43 53068.99 88888.00 2019-03-27 19:32:34.913 086 15583.66 355.42 53068.99 88888.00 2019-03-27 19:32:35.413 086 15583.60 355.38 53068.99 88888.00 2019-03-27 19:32:35.913 086 15583.56 355.35 53069.02 88888.00 2019-03-27 19:32:36.413 086 15583.50 355.40 53068.97 88888.00 2019-03-27 19:32:36.913 086 15583.57 355.43 53069.04 88888.00 2019-03-27 19:32:37.413 086 15583.56 355.41 53068.99 88888.00 2019-03-27 19:32:37.913 086 15583.54 355.40 53068.97 88888.00 2019-03-27 19:32:38.413 086 15583.55 355.41 53068.90 88888.00 2019-03-27 19:32:38.913 086 15583.50 355.37 53068.89 88888.00 2019-03-27 19:32:39.413 086 15583.47 355.35 53068.94 88888.00 2019-03-27 19:32:39.913 086 15583.52 355.39 53068.99 88888.00 2019-03-27 19:32:40.413 086 15583.59 355.46 53069.00 88888.00 2019-03-27 19:32:40.913 086 15583.58 355.46 53068.97 88888.00 2019-03-27 19:32:41.413 086 15583.57 355.42 53068.94 88888.00 2019-03-27 19:32:41.913 086 15583.59 355.34 53068.91 88888.00 2019-03-27 19:32:42.413 086 15583.58 355.29 53068.88 88888.00 2019-03-27 19:32:42.913 086 15583.58 355.26 53068.87 88888.00 2019-03-27 19:32:43.413 086 15583.59 355.28 53068.87 88888.00 2019-03-27 19:32:43.913 086 15583.61 355.25 53068.89 88888.00 2019-03-27 19:32:44.413 086 15583.64 355.26 53068.88 88888.00 2019-03-27 19:32:44.913 086 15583.66 355.29 53068.89 88888.00 2019-03-27 19:32:45.413 086 15583.66 355.26 53068.89 88888.00 2019-03-27 19:32:45.913 086 15583.63 355.24 53068.87 88888.00 2019-03-27 19:32:46.413 086 15583.66 355.21 53068.83 88888.00 2019-03-27 19:32:46.913 086 15583.66 355.23 53068.85 88888.00 2019-03-27 19:32:47.413 086 15583.73 355.24 53068.83 88888.00 2019-03-27 19:32:47.913 086 15583.76 355.22 53068.83 88888.00 2019-03-27 19:32:48.913 086 15583.72 355.29 53068.77 88888.00 2019-03-27 19:32:49.413 086 15583.74 355.30 53068.77 88888.00 2019-03-27 19:32:49.913 086 15583.72 355.25 53068.76 88888.00 2019-03-27 19:32:50.413 086 15583.68 355.28 53068.71 88888.00 2019-03-27 19:32:50.913 086 15583.74 355.23 53068.67 88888.00 2019-03-27 19:32:51.413 086 15583.74 355.23 53068.70 88888.00 2019-03-27 19:32:51.913 086 15583.75 355.24 53068.74 88888.00 2019-03-27 19:32:52.413 086 15583.70 355.25 53068.71 88888.00 2019-03-27 19:32:52.913 086 15583.73 355.28 53068.71 88888.00 2019-03-27 19:32:53.413 086 15583.73 355.26 53068.70 88888.00 2019-03-27 19:32:53.913 086 15583.69 355.22 53068.75 88888.00 2019-03-27 19:32:54.413 086 15583.68 355.21 53068.82 88888.00 2019-03-27 19:32:54.913 086 15583.64 355.18 53068.84 88888.00 2019-03-27 19:32:55.413 086 15583.58 355.18 53068.79 88888.00 2019-03-27 19:32:55.913 086 15583.57 355.25 53068.82 88888.00 2019-03-27 19:32:56.413 086 15583.55 355.31 53068.82 88888.00 2019-03-27 19:32:56.913 086 15583.54 355.31 53068.82 88888.00 2019-03-27 19:32:57.413 086 15583.51 355.31 53068.84 88888.00 2019-03-27 19:32:57.913 086 15583.49 355.33 53068.83 88888.00 2019-03-27 19:32:58.413 086 15583.51 355.34 53068.83 88888.00 2019-03-27 19:32:58.913 086 15583.50 355.32 53068.85 88888.00 2019-03-27 19:32:59.413 086 15583.52 355.33 53068.91 88888.00 2019-03-27 19:32:59.913 086 15583.51 355.29 53068.86 88888.00 2019-03-27 19:33:00.413 086 15583.50 355.29 53068.83 88888.00 2019-03-27 19:33:00.913 086 15583.43 355.31 53068.85 88888.00 2019-03-27 19:33:01.413 086 15583.39 355.31 53068.89 88888.00 2019-03-27 19:33:01.913 086 15583.40 355.29 53068.87 88888.00 2019-03-27 19:33:02.413 086 15583.38 355.28 53068.86 88888.00 2019-03-27 19:33:02.913 086 15583.40 355.29 53068.87 88888.00 2019-03-27 19:33:03.413 086 15583.41 355.28 53068.89 88888.00 2019-03-27 19:33:03.913 086 15583.39 355.31 53068.88 88888.00 2019-03-27 19:33:04.413 086 15583.32 355.34 53068.83 88888.00 2019-03-27 19:33:04.913 086 15583.33 355.39 53068.87 88888.00 2019-03-27 19:33:05.413 086 15583.36 355.39 53068.91 88888.00 2019-03-27 19:33:05.913 086 15583.33 355.40 53068.92 88888.00 2019-03-27 19:33:06.413 086 15583.31 355.37 53068.94 88888.00 2019-03-27 19:33:06.913 086 15583.25 355.32 53068.97 88888.00 2019-03-27 19:33:07.413 086 15583.28 355.33 53069.02 88888.00 2019-03-27 19:33:07.913 086 15583.28 355.33 53068.99 88888.00 2019-03-27 19:33:08.413 086 15583.25 355.31 53069.05 88888.00 2019-03-27 19:33:08.913 086 15583.23 355.29 53069.15 88888.00 2019-03-27 19:33:09.413 086 15583.25 355.28 53069.19 88888.00 2019-03-27 19:33:09.913 086 15583.25 355.24 53069.16 88888.00 2019-03-27 19:33:10.413 086 15583.27 355.18 53069.14 88888.00 2019-03-27 19:33:10.913 086 15583.23 355.17 53069.16 88888.00 2019-03-27 19:33:11.413 086 15583.14 355.22 53069.16 88888.00 2019-03-27 19:33:11.913 086 15583.13 355.26 53069.18 88888.00 2019-03-27 19:33:12.413 086 15583.13 355.26 53069.18 88888.00 2019-03-27 19:33:12.913 086 15583.10 355.25 53069.19 88888.00 2019-03-27 19:33:13.413 086 15583.04 355.24 53069.16 88888.00 2019-03-27 19:33:13.913 086 15583.05 355.21 53069.19 88888.00 2019-03-27 19:33:14.413 086 15583.03 355.20 53069.26 88888.00 2019-03-27 19:33:14.913 086 15582.95 355.16 53069.24 88888.00 2019-03-27 19:33:15.413 086 15582.91 355.14 53069.22 88888.00 2019-03-27 19:33:15.913 086 15582.82 355.21 53069.22 88888.00 2019-03-27 19:33:16.413 086 15582.81 355.23 53069.25 88888.00 2019-03-27 19:33:16.913 086 15582.79 355.23 53069.25 88888.00 2019-03-27 19:33:17.413 086 15582.79 355.22 53069.23 88888.00 2019-03-27 19:33:17.913 086 15582.78 355.21 53069.28 88888.00 2019-03-27 19:33:18.413 086 15582.73 355.20 53069.27 88888.00 2019-03-27 19:33:18.913 086 15582.69 355.18 53069.28 88888.00 2019-03-27 19:33:19.413 086 15582.63 355.18 53069.27 88888.00 2019-03-27 19:33:19.913 086 15582.63 355.16 53069.27 88888.00 2019-03-27 19:33:20.413 086 15582.63 355.17 53069.27 88888.00 2019-03-27 19:33:20.913 086 15582.61 355.15 53069.23 88888.00 2019-03-27 19:33:21.413 086 15582.59 355.11 53069.22 88888.00 2019-03-27 19:33:21.913 086 15582.56 355.13 53069.25 88888.00 2019-03-27 19:33:22.413 086 15582.52 355.20 53069.22 88888.00 2019-03-27 19:33:22.913 086 15582.48 355.20 53069.19 88888.00 2019-03-27 19:33:23.413 086 15582.45 355.20 53069.23 88888.00 2019-03-27 19:33:23.913 086 15582.41 355.23 53069.24 88888.00 2019-03-27 19:33:24.413 086 15582.34 355.22 53069.19 88888.00 2019-03-27 19:33:24.913 086 15582.30 355.21 53069.15 88888.00 2019-03-27 19:33:25.413 086 15582.32 355.16 53069.13 88888.00 2019-03-27 19:33:25.913 086 15582.30 355.14 53069.12 88888.00 2019-03-27 19:33:26.413 086 15582.25 355.11 53069.12 88888.00 2019-03-27 19:33:26.913 086 15582.23 355.13 53069.14 88888.00 2019-03-27 19:33:27.413 086 15582.28 355.12 53069.18 88888.00 2019-03-27 19:33:27.913 086 15582.29 355.07 53069.17 88888.00 2019-03-27 19:33:28.413 086 15582.24 355.05 53069.15 88888.00 2019-03-27 19:33:28.913 086 15582.23 355.07 53069.16 88888.00 2019-03-27 19:33:29.413 086 15582.21 355.07 53069.13 88888.00 2019-03-27 19:33:29.913 086 15582.21 355.05 53069.10 88888.00 2019-03-27 19:33:30.413 086 15582.19 355.07 53069.11 88888.00 2019-03-27 19:33:30.913 086 15582.19 355.07 53069.07 88888.00 2019-03-27 19:33:31.413 086 15582.23 355.04 53069.05 88888.00 2019-03-27 19:33:31.913 086 15582.28 355.04 53069.08 88888.00 2019-03-27 19:33:32.413 086 15582.27 355.06 53069.14 88888.00 2019-03-27 19:33:32.913 086 15582.24 355.08 53069.16 88888.00 2019-03-27 19:33:33.413 086 15582.29 355.11 53069.11 88888.00 2019-03-27 19:33:33.913 086 15582.32 355.12 53069.05 88888.00 2019-03-27 19:33:34.413 086 15582.27 355.15 53069.00 88888.00 2019-03-27 19:33:34.913 086 15582.24 355.12 53068.93 88888.00 2019-03-27 19:33:35.413 086 15582.22 355.12 53068.91 88888.00 2019-03-27 19:33:35.913 086 15582.25 355.14 53068.89 88888.00 2019-03-27 19:33:36.413 086 15582.24 355.15 53068.86 88888.00 2019-03-27 19:33:36.913 086 15582.28 355.12 53068.86 88888.00 2019-03-27 19:33:37.413 086 15582.29 355.13 53068.85 88888.00 2019-03-27 19:33:37.913 086 15582.32 355.14 53068.91 88888.00 2019-03-27 19:33:38.413 086 15582.36 355.08 53068.95 88888.00 2019-03-27 19:33:38.913 086 15582.37 355.06 53068.88 88888.00 2019-03-27 19:33:39.413 086 15582.39 355.06 53068.83 88888.00 2019-03-27 19:33:39.913 086 15582.39 355.07 53068.86 88888.00 2019-03-27 19:33:40.413 086 15582.37 355.09 53068.86 88888.00 2019-03-27 19:33:40.913 086 15582.41 355.14 53068.87 88888.00 2019-03-27 19:33:41.413 086 15582.47 355.17 53068.86 88888.00 2019-03-27 19:33:41.913 086 15582.45 355.24 53068.80 88888.00 2019-03-27 19:33:42.404 086 15582.49 355.23 53068.82 88888.00 2019-03-27 19:33:42.904 086 15582.48 355.26 53068.80 88888.00 2019-03-27 19:33:43.404 086 15582.43 355.26 53068.78 88888.00 2019-03-27 19:33:43.904 086 15582.50 355.22 53068.78 88888.00 2019-03-27 19:33:44.404 086 15582.51 355.18 53068.73 88888.00 2019-03-27 19:33:44.904 086 15582.49 355.23 53068.73 88888.00 2019-03-27 19:33:45.404 086 15582.57 355.29 53068.75 88888.00 2019-03-27 19:33:45.904 086 15582.63 355.28 53068.77 88888.00 2019-03-27 19:33:46.404 086 15582.60 355.33 53068.73 88888.00 2019-03-27 19:33:46.904 086 15582.56 355.31 53068.71 88888.00 2019-03-27 19:33:47.404 086 15582.59 355.29 53068.74 88888.00 2019-03-27 19:33:47.904 086 15582.61 355.33 53068.75 88888.00 2019-03-27 19:33:48.404 086 15582.58 355.37 53068.73 88888.00 2019-03-27 19:33:48.904 086 15582.55 355.41 53068.72 88888.00 2019-03-27 19:33:49.404 086 15582.56 355.47 53068.71 88888.00 2019-03-27 19:33:49.904 086 15582.58 355.46 53068.69 88888.00 2019-03-27 19:33:50.404 086 15582.56 355.43 53068.71 88888.00 2019-03-27 19:33:50.904 086 15582.52 355.49 53068.73 88888.00 2019-03-27 19:33:51.404 086 15582.51 355.50 53068.71 88888.00 2019-03-27 19:33:51.904 086 15582.48 355.55 53068.67 88888.00 2019-03-27 19:33:52.404 086 15582.49 355.58 53068.66 88888.00 2019-03-27 19:33:52.904 086 15582.42 355.59 53068.66 88888.00 2019-03-27 19:33:53.404 086 15582.38 355.57 53068.64 88888.00 2019-03-27 19:33:53.904 086 15582.39 355.66 53068.65 88888.00 2019-03-27 19:33:54.404 086 15582.38 355.63 53068.65 88888.00 2019-03-27 19:33:54.904 086 15582.37 355.64 53068.66 88888.00 2019-03-27 19:33:55.404 086 15582.38 355.67 53068.66 88888.00 2019-03-27 19:33:55.904 086 15582.36 355.72 53068.66 88888.00 2019-03-27 19:33:56.404 086 15582.36 355.69 53068.70 88888.00 2019-03-27 19:33:56.904 086 15582.33 355.66 53068.70 88888.00 2019-03-27 19:33:57.404 086 15582.38 355.71 53068.67 88888.00 2019-03-27 19:33:57.904 086 15582.30 355.71 53068.64 88888.00 2019-03-27 19:33:58.404 086 15582.28 355.69 53068.67 88888.00 2019-03-27 19:33:58.904 086 15582.33 355.68 53068.73 88888.00 2019-03-27 19:33:59.404 086 15582.32 355.72 53068.75 88888.00 2019-03-27 19:33:59.904 086 15582.27 355.74 53068.80 88888.00 2019-03-27 19:34:00.404 086 15582.32 355.80 53068.83 88888.00 2019-03-27 19:34:00.904 086 15582.34 355.82 53068.87 88888.00 2019-03-27 19:34:01.404 086 15582.34 355.85 53068.80 88888.00 2019-03-27 19:34:01.904 086 15582.34 355.84 53068.76 88888.00 2019-03-27 19:34:02.404 086 15582.33 355.83 53068.80 88888.00 2019-03-27 19:34:02.904 086 15582.33 355.77 53068.82 88888.00 2019-03-27 19:34:03.404 086 15582.33 355.82 53068.75 88888.00 2019-03-27 19:34:03.904 086 15582.29 355.86 53068.72 88888.00 2019-03-27 19:34:04.404 086 15582.30 355.86 53068.69 88888.00 2019-03-27 19:34:04.904 086 15582.30 355.85 53068.70 88888.00 2019-03-27 19:34:05.404 086 15582.28 355.81 53068.72 88888.00 2019-03-27 19:34:05.904 086 15582.29 355.76 53068.71 88888.00 2019-03-27 19:34:06.404 086 15582.29 355.74 53068.71 88888.00 2019-03-27 19:34:06.904 086 15582.32 355.74 53068.71 88888.00 2019-03-27 19:34:07.404 086 15582.30 355.72 53068.71 88888.00 2019-03-27 19:34:07.904 086 15582.27 355.74 53068.67 88888.00 2019-03-27 19:34:08.404 086 15582.28 355.76 53068.64 88888.00 2019-03-27 19:34:08.904 086 15582.28 355.77 53068.67 88888.00 2019-03-27 19:34:09.404 086 15582.25 355.76 53068.68 88888.00 2019-03-27 19:34:09.904 086 15582.30 355.73 53068.66 88888.00 2019-03-27 19:34:10.404 086 15582.30 355.67 53068.67 88888.00 2019-03-27 19:34:10.904 086 15582.25 355.68 53068.63 88888.00 2019-03-27 19:34:11.904 086 15582.33 355.78 53068.59 88888.00 2019-03-27 19:34:12.404 086 15582.30 355.83 53068.60 88888.00 2019-03-27 19:34:12.904 086 15582.34 355.83 53068.55 88888.00 2019-03-27 19:34:13.404 086 15582.31 355.86 53068.58 88888.00 2019-03-27 19:34:13.904 086 15582.30 355.90 53068.63 88888.00 2019-03-27 19:34:14.404 086 15582.33 355.92 53068.64 88888.00 2019-03-27 19:34:14.904 086 15582.36 355.86 53068.60 88888.00 2019-03-27 19:34:15.404 086 15582.39 355.78 53068.58 88888.00 2019-03-27 19:34:15.904 086 15582.43 355.77 53068.62 88888.00 2019-03-27 19:34:16.404 086 15582.45 355.76 53068.67 88888.00 2019-03-27 19:34:16.904 086 15582.43 355.78 53068.66 88888.00 2019-03-27 19:34:17.404 086 15582.40 355.80 53068.62 88888.00 2019-03-27 19:34:17.904 086 15582.42 355.76 53068.66 88888.00 2019-03-27 19:34:18.404 086 15582.43 355.77 53068.69 88888.00 2019-03-27 19:34:18.904 086 15582.47 355.83 53068.69 88888.00 2019-03-27 19:34:19.404 086 15582.47 355.84 53068.66 88888.00 2019-03-27 19:34:19.904 086 15582.50 355.80 53068.66 88888.00 2019-03-27 19:34:20.404 086 15582.51 355.81 53068.69 88888.00 2019-03-27 19:34:20.904 086 15582.55 355.82 53068.70 88888.00 2019-03-27 19:34:21.904 086 15582.57 355.91 53068.71 88888.00 2019-03-27 19:34:22.404 086 15582.58 355.94 53068.70 88888.00 2019-03-27 19:34:22.904 086 15582.57 355.95 53068.74 88888.00 2019-03-27 19:34:23.404 086 15582.57 355.87 53068.76 88888.00 2019-03-27 19:34:23.904 086 15582.61 355.89 53068.75 88888.00 2019-03-27 19:34:24.404 086 15582.67 355.91 53068.77 88888.00 2019-03-27 19:34:24.904 086 15582.69 355.99 53068.75 88888.00 2019-03-27 19:34:25.404 086 15582.68 356.06 53068.77 88888.00 2019-03-27 19:34:25.904 086 15582.67 356.00 53068.83 88888.00 2019-03-27 19:34:26.404 086 15582.70 356.01 53068.85 88888.00 2019-03-27 19:34:26.904 086 15582.74 356.02 53068.85 88888.00 2019-03-27 19:34:27.404 086 15582.78 356.08 53068.86 88888.00 2019-03-27 19:34:27.904 086 15582.83 356.17 53068.87 88888.00 2019-03-27 19:34:28.404 086 15582.85 356.12 53068.80 88888.00 2019-03-27 19:34:28.904 086 15582.86 356.07 53068.78 88888.00 2019-03-27 19:34:29.404 086 15582.88 356.04 53068.85 88888.00 2019-03-27 19:34:29.904 086 15582.85 355.98 53068.88 88888.00 2019-03-27 19:34:30.404 086 15582.85 356.00 53068.89 88888.00 2019-03-27 19:34:30.904 086 15582.90 356.03 53068.90 88888.00 2019-03-27 19:34:31.404 086 15582.90 356.04 53068.92 88888.00 2019-03-27 19:34:31.904 086 15582.92 356.06 53068.94 88888.00 2019-03-27 19:34:32.404 086 15582.95 356.03 53068.94 88888.00 2019-03-27 19:34:32.904 086 15582.97 355.94 53068.94 88888.00 2019-03-27 19:34:33.404 086 15583.06 355.91 53069.02 88888.00 2019-03-27 19:34:33.904 086 15583.09 355.92 53069.04 88888.00 2019-03-27 19:34:34.404 086 15583.02 355.94 53069.04 88888.00 2019-03-27 19:34:34.904 086 15583.04 355.95 53069.05 88888.00 2019-03-27 19:34:35.404 086 15583.03 355.97 53069.02 88888.00 2019-03-27 19:34:35.904 086 15583.02 356.02 53069.00 88888.00 2019-03-27 19:34:36.404 086 15583.01 356.07 53068.96 88888.00 2019-03-27 19:34:36.904 086 15582.97 356.06 53068.93 88888.00 2019-03-27 19:34:37.404 086 15582.97 356.01 53069.00 88888.00 2019-03-27 19:34:37.904 086 15583.02 356.03 53069.03 88888.00 2019-03-27 19:34:38.404 086 15583.07 356.11 53069.04 88888.00 2019-03-27 19:34:38.904 086 15583.05 356.09 53069.08 88888.00 2019-03-27 19:34:39.404 086 15582.97 356.01 53069.12 88888.00 2019-03-27 19:34:39.904 086 15582.94 356.02 53069.14 88888.00 2019-03-27 19:34:40.404 086 15582.95 356.04 53069.14 88888.00 2019-03-27 19:34:40.904 086 15582.94 356.03 53069.11 88888.00 2019-03-27 19:34:41.404 086 15582.95 356.09 53069.14 88888.00 2019-03-27 19:34:41.904 086 15582.96 356.07 53069.10 88888.00 2019-03-27 19:34:42.404 086 15582.91 356.04 53069.08 88888.00 2019-03-27 19:34:42.904 086 15582.87 356.11 53069.08 88888.00 2019-03-27 19:34:43.404 086 15582.87 356.13 53069.08 88888.00 2019-03-27 19:34:43.904 086 15582.88 356.21 53069.12 88888.00 2019-03-27 19:34:44.404 086 15582.87 356.23 53069.18 88888.00 2019-03-27 19:34:44.904 086 15582.85 356.25 53069.18 88888.00 2019-03-27 19:34:45.404 086 15582.81 356.26 53069.20 88888.00 2019-03-27 19:34:45.904 086 15582.76 356.24 53069.23 88888.00 2019-03-27 19:34:46.404 086 15582.77 356.21 53069.25 88888.00 2019-03-27 19:34:46.904 086 15582.78 356.20 53069.27 88888.00 2019-03-27 19:34:47.404 086 15582.82 356.21 53069.27 88888.00 2019-03-27 19:34:47.904 086 15582.76 356.17 53069.30 88888.00 2019-03-27 19:34:48.404 086 15582.70 356.08 53069.30 88888.00 2019-03-27 19:34:48.904 086 15582.73 356.06 53069.30 88888.00 2019-03-27 19:34:49.404 086 15582.73 356.09 53069.30 88888.00 2019-03-27 19:34:49.904 086 15582.76 356.10 53069.34 88888.00 2019-03-27 19:34:50.404 086 15582.76 356.11 53069.31 88888.00 2019-03-27 19:34:50.904 086 15582.74 356.10 53069.32 88888.00 2019-03-27 19:34:51.404 086 15582.72 356.11 53069.34 88888.00 2019-03-27 19:34:51.904 086 15582.74 356.18 53069.33 88888.00 2019-03-27 19:34:52.404 086 15582.75 356.25 53069.36 88888.00 2019-03-27 19:34:53.404 086 15582.78 356.21 53069.34 88888.00 2019-03-27 19:34:53.904 086 15582.81 356.20 53069.34 88888.00 2019-03-27 19:34:54.404 086 15582.81 356.17 53069.40 88888.00 2019-03-27 19:34:54.904 086 15582.78 356.19 53069.42 88888.00 2019-03-27 19:34:55.404 086 15582.78 356.20 53069.35 88888.00 2019-03-27 19:34:55.904 086 15582.82 356.26 53069.37 88888.00 2019-03-27 19:34:56.404 086 15582.81 356.28 53069.39 88888.00 2019-03-27 19:34:56.904 086 15582.78 356.32 53069.35 88888.00 2019-03-27 19:34:57.404 086 15582.82 356.29 53069.36 88888.00 2019-03-27 19:34:57.904 086 15582.84 356.25 53069.33 88888.00 2019-03-27 19:34:58.404 086 15582.84 356.25 53069.35 88888.00 2019-03-27 19:34:58.904 086 15582.86 356.30 53069.38 88888.00 2019-03-27 19:34:59.404 086 15582.85 356.32 53069.35 88888.00 2019-03-27 19:34:59.904 086 15582.86 356.28 53069.33 88888.00 2019-03-27 19:35:00.404 086 15582.86 356.26 53069.31 88888.00 2019-03-27 19:35:00.904 086 15582.82 356.24 53069.26 88888.00 2019-03-27 19:35:01.404 086 15582.84 356.23 53069.26 88888.00 2019-03-27 19:35:01.904 086 15582.87 356.26 53069.28 88888.00 2019-03-27 19:35:02.404 086 15582.88 356.24 53069.27 88888.00 2019-03-27 19:35:02.904 086 15582.90 356.18 53069.26 88888.00 2019-03-27 19:35:03.404 086 15582.94 356.17 53069.28 88888.00 2019-03-27 19:35:03.904 086 15582.93 356.18 53069.20 88888.00 2019-03-27 19:35:04.404 086 15582.92 356.24 53069.13 88888.00 2019-03-27 19:35:04.904 086 15582.95 356.24 53069.15 88888.00 2019-03-27 19:35:05.404 086 15582.95 356.20 53069.14 88888.00 2019-03-27 19:35:05.904 086 15582.97 356.15 53069.19 88888.00 2019-03-27 19:35:06.404 086 15583.04 356.11 53069.24 88888.00 2019-03-27 19:35:06.904 086 15583.11 356.09 53069.23 88888.00 2019-03-27 19:35:07.404 086 15583.13 356.04 53069.17 88888.00 2019-03-27 19:35:07.904 086 15583.15 356.06 53069.19 88888.00 2019-03-27 19:35:08.404 086 15583.14 356.09 53069.16 88888.00 2019-03-27 19:35:08.904 086 15583.23 356.09 53069.14 88888.00 2019-03-27 19:35:09.404 086 15583.24 356.04 53069.14 88888.00 2019-03-27 19:35:09.904 086 15583.29 356.01 53069.08 88888.00 2019-03-27 19:35:10.404 086 15583.31 355.94 53069.07 88888.00 2019-03-27 19:35:10.904 086 15583.32 355.90 53069.04 88888.00 2019-03-27 19:35:11.404 086 15583.36 355.89 53069.00 88888.00 2019-03-27 19:35:11.904 086 15583.41 355.89 53068.98 88888.00 2019-03-27 19:35:12.404 086 15583.40 355.91 53068.99 88888.00 2019-03-27 19:35:12.904 086 15583.47 355.90 53068.99 88888.00 2019-03-27 19:35:13.404 086 15583.54 355.90 53068.95 88888.00 2019-03-27 19:35:13.904 086 15583.57 355.90 53068.90 88888.00 2019-03-27 19:35:14.404 086 15583.61 355.91 53068.88 88888.00 2019-03-27 19:35:14.904 086 15583.70 355.92 53068.90 88888.00 2019-03-27 19:35:15.404 086 15583.73 355.93 53068.93 88888.00 2019-03-27 19:35:15.904 086 15583.75 355.90 53068.91 88888.00 2019-03-27 19:35:16.404 086 15583.74 355.87 53068.91 88888.00 2019-03-27 19:35:16.904 086 15583.74 355.85 53068.88 88888.00 2019-03-27 19:35:17.404 086 15583.76 355.83 53068.86 88888.00 2019-03-27 19:35:17.904 086 15583.81 355.87 53068.89 88888.00 2019-03-27 19:35:18.404 086 15583.84 355.91 53068.90 88888.00 2019-03-27 19:35:18.904 086 15583.86 355.91 53068.87 88888.00 2019-03-27 19:35:19.404 086 15583.90 355.87 53068.89 88888.00 2019-03-27 19:35:19.904 086 15583.95 355.91 53068.93 88888.00 2019-03-27 19:35:20.404 086 15583.94 355.94 53068.93 88888.00 2019-03-27 19:35:20.904 086 15583.94 355.92 53068.84 88888.00 2019-03-27 19:35:21.404 086 15583.90 355.87 53068.79 88888.00 2019-03-27 19:35:21.904 086 15583.93 355.89 53068.83 88888.00 2019-03-27 19:35:22.404 086 15583.99 355.90 53068.82 88888.00 2019-03-27 19:35:22.904 086 15583.97 355.92 53068.84 88888.00 2019-03-27 19:35:23.404 086 15583.94 355.93 53068.79 88888.00 2019-03-27 19:35:23.904 086 15583.90 355.92 53068.75 88888.00 2019-03-27 19:35:24.404 086 15583.88 355.93 53068.74 88888.00 2019-03-27 19:35:24.904 086 15583.86 355.94 53068.72 88888.00 2019-03-27 19:35:25.404 086 15583.88 355.93 53068.74 88888.00 2019-03-27 19:35:25.904 086 15583.87 355.93 53068.73 88888.00 2019-03-27 19:35:26.404 086 15583.85 355.93 53068.72 88888.00 2019-03-27 19:35:26.904 086 15583.85 355.91 53068.72 88888.00 2019-03-27 19:35:27.404 086 15583.79 355.95 53068.72 88888.00 2019-03-27 19:35:27.904 086 15583.77 355.94 53068.74 88888.00 2019-03-27 19:35:28.404 086 15583.75 355.97 53068.74 88888.00 2019-03-27 19:35:28.904 086 15583.76 356.00 53068.73 88888.00 2019-03-27 19:35:29.404 086 15583.72 355.94 53068.74 88888.00 2019-03-27 19:35:29.904 086 15583.68 355.90 53068.69 88888.00 2019-03-27 19:35:30.404 086 15583.66 355.90 53068.67 88888.00 2019-03-27 19:35:30.904 086 15583.66 355.93 53068.68 88888.00 2019-03-27 19:35:31.404 086 15583.66 355.98 53068.74 88888.00 2019-03-27 19:35:31.904 086 15583.59 355.93 53068.74 88888.00 2019-03-27 19:35:32.404 086 15583.60 355.95 53068.72 88888.00 2019-03-27 19:35:32.904 086 15583.59 355.99 53068.69 88888.00 2019-03-27 19:35:33.404 086 15583.57 356.00 53068.68 88888.00 2019-03-27 19:35:33.904 086 15583.52 356.00 53068.69 88888.00 2019-03-27 19:35:34.904 086 15583.56 356.06 53068.65 88888.00 2019-03-27 19:35:35.404 086 15583.55 356.07 53068.65 88888.00 2019-03-27 19:35:35.904 086 15583.49 356.03 53068.70 88888.00 2019-03-27 19:35:36.404 086 15583.43 356.02 53068.74 88888.00 2019-03-27 19:35:36.904 086 15583.43 356.03 53068.69 88888.00 2019-03-27 19:35:37.404 086 15583.45 356.04 53068.71 88888.00 2019-03-27 19:35:37.904 086 15583.40 356.10 53068.69 88888.00 2019-03-27 19:35:38.404 086 15583.41 356.07 53068.66 88888.00 2019-03-27 19:35:38.904 086 15583.39 356.10 53068.68 88888.00 2019-03-27 19:35:39.404 086 15583.41 356.09 53068.70 88888.00 2019-03-27 19:35:39.904 086 15583.41 356.15 53068.69 88888.00 2019-03-27 19:35:40.404 086 15583.47 356.15 53068.63 88888.00 2019-03-27 19:35:40.904 086 15583.42 356.12 53068.60 88888.00 2019-03-27 19:35:41.404 086 15583.39 356.09 53068.64 88888.00 2019-03-27 19:35:41.904 086 15583.36 356.11 53068.60 88888.00 2019-03-27 19:35:42.404 086 15583.40 356.12 53068.55 88888.00 2019-03-27 19:35:42.904 086 15583.41 356.03 53068.57 88888.00 2019-03-27 19:35:43.404 086 15583.41 356.02 53068.63 88888.00 2019-03-27 19:35:43.904 086 15583.43 356.06 53068.65 88888.00 2019-03-27 19:35:44.404 086 15583.41 356.03 53068.66 88888.00 2019-03-27 19:35:44.904 086 15583.38 356.02 53068.62 88888.00 2019-03-27 19:35:45.404 086 15583.39 356.10 53068.59 88888.00 2019-03-27 19:35:45.904 086 15583.38 356.12 53068.59 88888.00 2019-03-27 19:35:46.404 086 15583.38 356.08 53068.54 88888.00 2019-03-27 19:35:46.904 086 15583.37 356.03 53068.55 88888.00 2019-03-27 19:35:47.404 086 15583.33 356.08 53068.59 88888.00 2019-03-27 19:35:47.904 086 15583.24 356.06 53068.64 88888.00 2019-03-27 19:35:48.404 086 15583.21 356.03 53068.59 88888.00 2019-03-27 19:35:48.904 086 15583.19 356.00 53068.54 88888.00 2019-03-27 19:35:49.404 086 15583.16 356.02 53068.53 88888.00 2019-03-27 19:35:49.904 086 15583.18 356.03 53068.52 88888.00 2019-03-27 19:35:50.404 086 15583.14 355.98 53068.53 88888.00 2019-03-27 19:35:50.904 086 15583.16 356.00 53068.50 88888.00 2019-03-27 19:35:51.404 086 15583.14 356.04 53068.49 88888.00 2019-03-27 19:35:51.904 086 15583.12 356.04 53068.55 88888.00 2019-03-27 19:35:52.404 086 15583.07 356.03 53068.56 88888.00 2019-03-27 19:35:52.904 086 15583.07 356.04 53068.57 88888.00 2019-03-27 19:35:53.404 086 15583.09 356.08 53068.59 88888.00 2019-03-27 19:35:53.904 086 15583.10 356.11 53068.54 88888.00 2019-03-27 19:35:54.404 086 15583.05 356.06 53068.53 88888.00 2019-03-27 19:35:54.904 086 15583.07 356.03 53068.54 88888.00 2019-03-27 19:35:55.404 086 15583.05 356.13 53068.54 88888.00 2019-03-27 19:35:55.904 086 15583.00 356.16 53068.54 88888.00 2019-03-27 19:35:56.404 086 15582.95 356.15 53068.51 88888.00 2019-03-27 19:35:56.904 086 15582.95 356.10 53068.54 88888.00 2019-03-27 19:35:57.404 086 15583.02 356.09 53068.56 88888.00 2019-03-27 19:35:57.904 086 15583.01 356.11 53068.55 88888.00 2019-03-27 19:35:58.404 086 15583.03 356.15 53068.58 88888.00 2019-03-27 19:35:58.904 086 15583.02 356.18 53068.59 88888.00 2019-03-27 19:35:59.404 086 15583.02 356.20 53068.59 88888.00 2019-03-27 19:35:59.904 086 15583.00 356.15 53068.59 88888.00 2019-03-27 19:36:00.404 086 15582.99 356.12 53068.64 88888.00 2019-03-27 19:36:00.904 086 15583.00 356.17 53068.68 88888.00 2019-03-27 19:36:01.404 086 15582.99 356.23 53068.71 88888.00 2019-03-27 19:36:01.904 086 15583.01 356.21 53068.69 88888.00 2019-03-27 19:36:02.404 086 15582.96 356.16 53068.70 88888.00 2019-03-27 19:36:02.904 086 15583.01 356.09 53068.65 88888.00 2019-03-27 19:36:03.404 086 15582.99 356.07 53068.60 88888.00 2019-03-27 19:36:03.904 086 15582.96 356.08 53068.63 88888.00 2019-03-27 19:36:04.404 086 15582.96 356.10 53068.65 88888.00 2019-03-27 19:36:04.904 086 15582.92 356.15 53068.60 88888.00 2019-03-27 19:36:05.404 086 15582.92 356.13 53068.66 88888.00 2019-03-27 19:36:05.904 086 15582.93 356.13 53068.66 88888.00 2019-03-27 19:36:06.404 086 15582.94 356.08 53068.66 88888.00 2019-03-27 19:36:06.904 086 15582.85 356.11 53068.65 88888.00 2019-03-27 19:36:07.404 086 15582.77 356.16 53068.71 88888.00 2019-03-27 19:36:07.904 086 15582.81 356.20 53068.75 88888.00 2019-03-27 19:36:08.404 086 15582.78 356.23 53068.72 88888.00 2019-03-27 19:36:08.904 086 15582.73 356.26 53068.67 88888.00 2019-03-27 19:36:09.404 086 15582.72 356.27 53068.70 88888.00 2019-03-27 19:36:09.904 086 15582.66 356.18 53068.72 88888.00 2019-03-27 19:36:10.404 086 15582.66 356.15 53068.72 88888.00 2019-03-27 19:36:10.904 086 15582.64 356.11 53068.78 88888.00 2019-03-27 19:36:11.404 086 15582.64 356.12 53068.78 88888.00 2019-03-27 19:36:11.904 086 15582.66 356.12 53068.76 88888.00 2019-03-27 19:36:12.404 086 15582.60 356.19 53068.83 88888.00 2019-03-27 19:36:12.904 086 15582.60 356.16 53068.83 88888.00 2019-03-27 19:36:13.404 086 15582.63 356.11 53068.86 88888.00 2019-03-27 19:36:13.904 086 15582.65 356.11 53068.88 88888.00 2019-03-27 19:36:14.404 086 15582.57 356.12 53068.87 88888.00 2019-03-27 19:36:14.904 086 15582.55 356.23 53068.90 88888.00 2019-03-27 19:36:15.404 086 15582.56 356.27 53068.92 88888.00 2019-03-27 19:36:16.404 086 15582.51 356.27 53068.92 88888.00 2019-03-27 19:36:16.904 086 15582.50 356.28 53068.93 88888.00 2019-03-27 19:36:17.404 086 15582.47 356.30 53068.98 88888.00 2019-03-27 19:36:17.904 086 15582.46 356.28 53068.98 88888.00 2019-03-27 19:36:18.404 086 15582.42 356.32 53068.98 88888.00 2019-03-27 19:36:18.904 086 15582.43 356.30 53068.94 88888.00 2019-03-27 19:36:19.404 086 15582.42 356.28 53068.97 88888.00 2019-03-27 19:36:19.904 086 15582.40 356.29 53068.95 88888.00 2019-03-27 19:36:20.404 086 15582.38 356.36 53068.97 88888.00 2019-03-27 19:36:20.904 086 15582.32 356.38 53068.99 88888.00 2019-03-27 19:36:21.404 086 15582.33 356.36 53069.00 88888.00 2019-03-27 19:36:21.904 086 15582.33 356.36 53069.02 88888.00 2019-03-27 19:36:22.404 086 15582.33 356.36 53069.02 88888.00 2019-03-27 19:36:22.904 086 15582.32 356.30 53069.02 88888.00 2019-03-27 19:36:23.404 086 15582.30 356.28 53069.02 88888.00 2019-03-27 19:36:23.904 086 15582.30 356.28 53068.98 88888.00 2019-03-27 19:36:24.404 086 15582.27 356.25 53068.95 88888.00 2019-03-27 19:36:24.904 086 15582.28 356.24 53068.97 88888.00 2019-03-27 19:36:25.404 086 15582.25 356.21 53069.05 88888.00 2019-03-27 19:36:26.404 086 15582.30 356.19 53069.09 88888.00 2019-03-27 19:36:26.904 086 15582.33 356.20 53069.10 88888.00 2019-03-27 19:36:27.404 086 15582.36 356.21 53069.08 88888.00 2019-03-27 19:36:27.904 086 15582.41 356.23 53069.10 88888.00 2019-03-27 19:36:28.404 086 15582.34 356.23 53069.06 88888.00 2019-03-27 19:36:28.904 086 15582.34 356.20 53069.07 88888.00 2019-03-27 19:36:29.404 086 15582.37 356.13 53069.04 88888.00 2019-03-27 19:36:29.904 086 15582.43 356.15 53069.07 88888.00 2019-03-27 19:36:30.404 086 15582.45 356.15 53069.08 88888.00 2019-03-27 19:36:30.904 086 15582.48 356.13 53069.09 88888.00 2019-03-27 19:36:31.404 086 15582.48 356.11 53069.13 88888.00 2019-03-27 19:36:31.904 086 15582.50 356.18 53069.14 88888.00 2019-03-27 19:36:32.404 086 15582.51 356.13 53069.14 88888.00 2019-03-27 19:36:32.904 086 15582.54 356.10 53069.10 88888.00 2019-03-27 19:36:33.404 086 15582.56 356.11 53069.11 88888.00 2019-03-27 19:36:33.904 086 15582.56 356.10 53069.19 88888.00 2019-03-27 19:36:34.404 086 15582.58 356.13 53069.22 88888.00 2019-03-27 19:36:34.904 086 15582.64 356.12 53069.18 88888.00 2019-03-27 19:36:35.404 086 15582.61 356.11 53069.15 88888.00 2019-03-27 19:36:35.904 086 15582.60 356.13 53069.15 88888.00 2019-03-27 19:36:36.404 086 15582.68 356.13 53069.12 88888.00 2019-03-27 19:36:36.904 086 15582.72 356.11 53069.09 88888.00 2019-03-27 19:36:37.404 086 15582.69 356.13 53069.07 88888.00 2019-03-27 19:36:37.904 086 15582.66 356.19 53069.06 88888.00 2019-03-27 19:36:38.404 086 15582.77 356.18 53069.11 88888.00 2019-03-27 19:36:38.904 086 15582.82 356.16 53069.16 88888.00 2019-03-27 19:36:39.404 086 15582.79 356.16 53069.17 88888.00 2019-03-27 19:36:39.904 086 15582.83 356.18 53069.18 88888.00 2019-03-27 19:36:40.404 086 15582.86 356.25 53069.16 88888.00 2019-03-27 19:36:40.904 086 15582.84 356.27 53069.26 88888.00 2019-03-27 19:36:41.404 086 15582.86 356.30 53069.20 88888.00 2019-03-27 19:36:41.904 086 15582.88 356.29 53069.12 88888.00 2019-03-27 19:36:42.404 086 15582.85 356.29 53069.10 88888.00 2019-03-27 19:36:42.904 086 15582.83 356.27 53069.13 88888.00 2019-03-27 19:36:43.404 086 15582.86 356.29 53069.16 88888.00 2019-03-27 19:36:43.904 086 15582.90 356.29 53069.22 88888.00 2019-03-27 19:36:44.404 086 15582.84 356.29 53069.24 88888.00 2019-03-27 19:36:44.904 086 15582.79 356.28 53069.23 88888.00 2019-03-27 19:36:45.404 086 15582.81 356.23 53069.22 88888.00 2019-03-27 19:36:45.904 086 15582.81 356.21 53069.18 88888.00 2019-03-27 19:36:46.404 086 15582.81 356.24 53069.14 88888.00 2019-03-27 19:36:46.904 086 15582.74 356.27 53069.10 88888.00 2019-03-27 19:36:47.404 086 15582.69 356.29 53069.11 88888.00 2019-03-27 19:36:47.904 086 15582.66 356.26 53069.13 88888.00 2019-03-27 19:36:48.404 086 15582.68 356.20 53069.14 88888.00 2019-03-27 19:36:48.904 086 15582.69 356.27 53069.16 88888.00 2019-03-27 19:36:49.404 086 15582.64 356.34 53069.18 88888.00 2019-03-27 19:36:49.904 086 15582.60 356.32 53069.16 88888.00 2019-03-27 19:36:50.404 086 15582.58 356.39 53069.16 88888.00 2019-03-27 19:36:50.904 086 15582.57 356.39 53069.12 88888.00 2019-03-27 19:36:51.404 086 15582.55 356.32 53069.11 88888.00 2019-03-27 19:36:51.904 086 15582.56 356.25 53069.17 88888.00 2019-03-27 19:36:52.404 086 15582.50 356.29 53069.17 88888.00 2019-03-27 19:36:52.904 086 15582.51 356.29 53069.18 88888.00 2019-03-27 19:36:53.404 086 15582.49 356.27 53069.16 88888.00 2019-03-27 19:36:53.904 086 15582.43 356.27 53069.14 88888.00 2019-03-27 19:36:54.404 086 15582.41 356.35 53069.08 88888.00 2019-03-27 19:36:54.904 086 15582.47 356.38 53069.13 88888.00 2019-03-27 19:36:55.404 086 15582.45 356.37 53069.11 88888.00 2019-03-27 19:36:55.904 086 15582.45 356.29 53069.13 88888.00 2019-03-27 19:36:56.404 086 15582.48 356.28 53069.12 88888.00 2019-03-27 19:36:56.904 086 15582.42 356.27 53069.10 88888.00 2019-03-27 19:36:57.404 086 15582.45 356.23 53069.12 88888.00 2019-03-27 19:36:57.904 086 15582.41 356.15 53069.11 88888.00 2019-03-27 19:36:58.404 086 15582.37 356.15 53069.02 88888.00 2019-03-27 19:36:58.904 086 15582.38 356.12 53069.06 88888.00 2019-03-27 19:36:59.404 086 15582.41 356.12 53069.13 88888.00 2019-03-27 19:36:59.904 086 15582.43 356.11 53069.17 88888.00 2019-03-27 19:37:00.404 086 15582.48 356.10 53069.17 88888.00 2019-03-27 19:37:00.904 086 15582.50 356.10 53069.11 88888.00 2019-03-27 19:37:01.404 086 15582.47 356.15 53069.07 88888.00 2019-03-27 19:37:01.904 086 15582.46 356.16 53069.03 88888.00 2019-03-27 19:37:02.404 086 15582.51 356.16 53068.97 88888.00 2019-03-27 19:37:02.904 086 15582.58 356.12 53069.06 88888.00 2019-03-27 19:37:03.404 086 15582.61 356.09 53069.06 88888.00 2019-03-27 19:37:03.904 086 15582.60 356.07 53069.02 88888.00 2019-03-27 19:37:04.404 086 15582.60 356.08 53068.99 88888.00 2019-03-27 19:37:04.904 086 15582.65 356.09 53068.98 88888.00 2019-03-27 19:37:05.404 086 15582.70 356.13 53068.99 88888.00 2019-03-27 19:37:05.904 086 15582.69 356.18 53068.97 88888.00 2019-03-27 19:37:06.404 086 15582.76 356.11 53068.99 88888.00 2019-03-27 19:37:06.904 086 15582.81 356.03 53068.98 88888.00 2019-03-27 19:37:07.904 086 15582.84 356.09 53068.94 88888.00 2019-03-27 19:37:08.404 086 15582.92 356.12 53068.94 88888.00 2019-03-27 19:37:08.904 086 15582.95 356.13 53068.98 88888.00 2019-03-27 19:37:09.404 086 15583.02 356.11 53069.02 88888.00 2019-03-27 19:37:09.904 086 15583.03 356.09 53069.00 88888.00 2019-03-27 19:37:10.404 086 15583.06 356.09 53068.98 88888.00 2019-03-27 19:37:10.904 086 15583.13 356.15 53068.96 88888.00 2019-03-27 19:37:11.404 086 15583.10 356.18 53068.93 88888.00 2019-03-27 19:37:11.904 086 15583.13 356.18 53068.92 88888.00 2019-03-27 19:37:12.404 086 15583.11 356.19 53068.97 88888.00 2019-03-27 19:37:12.904 086 15583.11 356.21 53068.95 88888.00 2019-03-27 19:37:13.404 086 15583.14 356.21 53068.91 88888.00 2019-03-27 19:37:13.904 086 15583.16 356.20 53068.89 88888.00 2019-03-27 19:37:14.404 086 15583.18 356.21 53068.89 88888.00 2019-03-27 19:37:14.904 086 15583.16 356.23 53068.90 88888.00 2019-03-27 19:37:15.404 086 15583.23 356.25 53068.91 88888.00 2019-03-27 19:37:15.904 086 15583.25 356.26 53068.91 88888.00 2019-03-27 19:37:16.404 086 15583.22 356.26 53068.89 88888.00 2019-03-27 19:37:16.904 086 15583.23 356.21 53068.87 88888.00 2019-03-27 19:37:17.404 086 15583.23 356.19 53068.89 88888.00 2019-03-27 19:37:17.904 086 15583.23 356.21 53068.90 88888.00 2019-03-27 19:37:18.404 086 15583.22 356.19 53068.88 88888.00 2019-03-27 19:37:18.904 086 15583.14 356.21 53068.86 88888.00 2019-03-27 19:37:19.404 086 15583.13 356.23 53068.87 88888.00 2019-03-27 19:37:19.904 086 15583.16 356.26 53068.89 88888.00 2019-03-27 19:37:20.404 086 15583.14 356.24 53068.89 88888.00 2019-03-27 19:37:20.904 086 15583.09 356.27 53068.89 88888.00 2019-03-27 19:37:21.404 086 15583.04 356.27 53068.91 88888.00 2019-03-27 19:37:21.904 086 15583.00 356.27 53068.90 88888.00 2019-03-27 19:37:22.404 086 15583.01 356.28 53068.91 88888.00 2019-03-27 19:37:22.904 086 15583.00 356.27 53068.89 88888.00 2019-03-27 19:37:23.404 086 15583.01 356.27 53068.87 88888.00 2019-03-27 19:37:23.904 086 15582.96 356.26 53068.89 88888.00 2019-03-27 19:37:24.404 086 15582.91 356.30 53068.90 88888.00 2019-03-27 19:37:24.904 086 15582.90 356.32 53068.89 88888.00 2019-03-27 19:37:25.404 086 15582.87 356.33 53068.88 88888.00 2019-03-27 19:37:25.904 086 15582.83 356.32 53068.87 88888.00 2019-03-27 19:37:26.404 086 15582.81 356.27 53068.90 88888.00 2019-03-27 19:37:26.904 086 15582.81 356.27 53068.91 88888.00 2019-03-27 19:37:27.404 086 15582.77 356.29 53068.90 88888.00 2019-03-27 19:37:27.904 086 15582.75 356.28 53068.89 88888.00 2019-03-27 19:37:28.404 086 15582.77 356.33 53068.92 88888.00 2019-03-27 19:37:28.904 086 15582.70 356.36 53068.94 88888.00 2019-03-27 19:37:29.404 086 15582.69 356.37 53068.97 88888.00 2019-03-27 19:37:29.904 086 15582.75 356.39 53069.02 88888.00 2019-03-27 19:37:30.404 086 15582.78 356.37 53068.98 88888.00 2019-03-27 19:37:30.904 086 15582.78 356.37 53068.98 88888.00 2019-03-27 19:37:31.404 086 15582.78 356.39 53069.00 88888.00 2019-03-27 19:37:31.904 086 15582.78 356.44 53069.06 88888.00 2019-03-27 19:37:32.404 086 15582.81 356.42 53069.02 88888.00 2019-03-27 19:37:32.904 086 15582.77 356.45 53069.02 88888.00 2019-03-27 19:37:33.404 086 15582.79 356.45 53069.07 88888.00 2019-03-27 19:37:33.904 086 15582.81 356.49 53069.04 88888.00 2019-03-27 19:37:34.404 086 15582.87 356.49 53069.02 88888.00 2019-03-27 19:37:34.904 086 15582.92 356.49 53069.03 88888.00 2019-03-27 19:37:35.404 086 15582.95 356.53 53069.07 88888.00 2019-03-27 19:37:35.904 086 15582.95 356.55 53068.99 88888.00 2019-03-27 19:37:36.404 086 15582.95 356.59 53068.96 88888.00 2019-03-27 19:37:36.904 086 15582.95 356.61 53068.96 88888.00 2019-03-27 19:37:37.404 086 15582.96 356.67 53068.98 88888.00 2019-03-27 19:37:37.904 086 15583.00 356.63 53069.03 88888.00 2019-03-27 19:37:38.404 086 15583.03 356.64 53069.02 88888.00 2019-03-27 19:37:38.904 086 15583.06 356.63 53069.00 88888.00 2019-03-27 19:37:39.404 086 15583.10 356.60 53068.92 88888.00 2019-03-27 19:37:39.904 086 15583.16 356.60 53068.92 88888.00 2019-03-27 19:37:40.404 086 15583.13 356.60 53068.89 88888.00 2019-03-27 19:37:40.904 086 15583.15 356.61 53068.90 88888.00 2019-03-27 19:37:41.404 086 15583.22 356.63 53068.97 88888.00 2019-03-27 19:37:41.904 086 15583.24 356.67 53068.97 88888.00 2019-03-27 19:37:42.404 086 15583.28 356.65 53068.97 88888.00 2019-03-27 19:37:42.904 086 15583.25 356.63 53068.96 88888.00 2019-03-27 19:37:43.404 086 15583.28 356.65 53069.04 88888.00 2019-03-27 19:37:43.904 086 15583.23 356.68 53069.08 88888.00 2019-03-27 19:37:44.404 086 15583.23 356.73 53069.03 88888.00 2019-03-27 19:37:44.904 086 15583.20 356.73 53068.98 88888.00 2019-03-27 19:37:45.404 086 15583.16 356.71 53069.02 88888.00 2019-03-27 19:37:45.904 086 15583.11 356.71 53068.99 88888.00 2019-03-27 19:37:46.404 086 15583.12 356.72 53069.04 88888.00 2019-03-27 19:37:46.904 086 15583.12 356.72 53069.00 88888.00 2019-03-27 19:37:47.404 086 15583.05 356.76 53069.00 88888.00 2019-03-27 19:37:47.904 086 15583.03 356.72 53069.03 88888.00 2019-03-27 19:37:48.404 086 15582.97 356.67 53069.03 88888.00 2019-03-27 19:37:49.404 086 15582.96 356.68 53069.14 88888.00 2019-03-27 19:37:49.904 086 15582.96 356.70 53069.10 88888.00 2019-03-27 19:37:50.404 086 15582.91 356.76 53069.09 88888.00 2019-03-27 19:37:50.904 086 15582.83 356.73 53069.09 88888.00 2019-03-27 19:37:51.404 086 15582.78 356.68 53069.07 88888.00 2019-03-27 19:37:51.904 086 15582.77 356.75 53069.08 88888.00 2019-03-27 19:37:52.404 086 15582.72 356.72 53069.08 88888.00 2019-03-27 19:37:52.904 086 15582.74 356.64 53069.09 88888.00 2019-03-27 19:37:53.404 086 15582.70 356.70 53069.06 88888.00 2019-03-27 19:37:53.904 086 15582.65 356.75 53069.09 88888.00 2019-03-27 19:37:54.404 086 15582.64 356.76 53069.14 88888.00 2019-03-27 19:37:54.904 086 15582.60 356.68 53069.15 88888.00 2019-03-27 19:37:55.404 086 15582.51 356.69 53069.13 88888.00 2019-03-27 19:37:55.904 086 15582.47 356.68 53069.16 88888.00 2019-03-27 19:37:56.404 086 15582.46 356.68 53069.18 88888.00 2019-03-27 19:37:56.904 086 15582.45 356.67 53069.23 88888.00 2019-03-27 19:37:57.404 086 15582.42 356.69 53069.30 88888.00 2019-03-27 19:37:57.904 086 15582.40 356.69 53069.25 88888.00 2019-03-27 19:37:58.404 086 15582.42 356.70 53069.23 88888.00 2019-03-27 19:37:58.904 086 15582.36 356.77 53069.16 88888.00 2019-03-27 19:37:59.404 086 15582.34 356.85 53069.12 88888.00 2019-03-27 19:37:59.904 086 15582.36 356.85 53069.09 88888.00 2019-03-27 19:38:00.404 086 15582.41 356.86 53069.12 88888.00 2019-03-27 19:38:00.904 086 15582.45 356.85 53069.20 88888.00 2019-03-27 19:38:01.404 086 15582.50 356.86 53069.23 88888.00 2019-03-27 19:38:01.904 086 15582.52 356.82 53069.26 88888.00 2019-03-27 19:38:02.404 086 15582.49 356.84 53069.28 88888.00 2019-03-27 19:38:02.904 086 15582.49 356.89 53069.25 88888.00 2019-03-27 19:38:03.404 086 15582.47 356.92 53069.24 88888.00 2019-03-27 19:38:03.904 086 15582.49 356.93 53069.25 88888.00 2019-03-27 19:38:04.404 086 15582.49 356.90 53069.24 88888.00 2019-03-27 19:38:04.904 086 15582.48 356.85 53069.20 88888.00 2019-03-27 19:38:05.404 086 15582.51 356.87 53069.25 88888.00 2019-03-27 19:38:05.904 086 15582.51 356.95 53069.22 88888.00 2019-03-27 19:38:06.404 086 15582.49 356.98 53069.18 88888.00 2019-03-27 19:38:06.904 086 15582.50 357.01 53069.25 88888.00 2019-03-27 19:38:07.404 086 15582.58 356.98 53069.24 88888.00 2019-03-27 19:38:07.904 086 15582.61 356.92 53069.25 88888.00 2019-03-27 19:38:08.404 086 15582.64 356.92 53069.24 88888.00 2019-03-27 19:38:08.904 086 15582.66 356.95 53069.25 88888.00 2019-03-27 19:38:09.404 086 15582.68 356.95 53069.19 88888.00 2019-03-27 19:38:09.904 086 15582.69 356.95 53069.17 88888.00 2019-03-27 19:38:10.404 086 15582.74 356.88 53069.17 88888.00 2019-03-27 19:38:10.904 086 15582.75 356.81 53069.18 88888.00 2019-03-27 19:38:11.404 086 15582.76 356.86 53069.16 88888.00 2019-03-27 19:38:11.904 086 15582.76 356.88 53069.17 88888.00 2019-03-27 19:38:12.404 086 15582.76 356.89 53069.19 88888.00 2019-03-27 19:38:12.904 086 15582.76 356.94 53069.12 88888.00 2019-03-27 19:38:13.404 086 15582.74 357.03 53069.11 88888.00 2019-03-27 19:38:13.904 086 15582.82 357.01 53069.19 88888.00 2019-03-27 19:38:14.404 086 15582.86 356.97 53069.18 88888.00 2019-03-27 19:38:14.904 086 15582.86 356.99 53069.16 88888.00 2019-03-27 19:38:15.404 086 15582.83 356.97 53069.25 88888.00 2019-03-27 19:38:15.904 086 15582.87 356.93 53069.26 88888.00 2019-03-27 19:38:16.404 086 15582.83 356.97 53069.25 88888.00 2019-03-27 19:38:16.904 086 15582.83 356.99 53069.26 88888.00 2019-03-27 19:38:17.404 086 15582.88 357.04 53069.29 88888.00 2019-03-27 19:38:17.904 086 15582.94 357.05 53069.29 88888.00 2019-03-27 19:38:18.404 086 15582.92 357.08 53069.23 88888.00 2019-03-27 19:38:18.904 086 15582.95 357.03 53069.19 88888.00 2019-03-27 19:38:19.405 086 15583.02 356.99 53069.19 88888.00 2019-03-27 19:38:19.905 086 15583.04 356.94 53069.20 88888.00 2019-03-27 19:38:20.905 086 15583.04 357.03 53069.24 88888.00 2019-03-27 19:38:21.405 086 15583.04 357.11 53069.24 88888.00 2019-03-27 19:38:21.905 086 15583.09 357.07 53069.25 88888.00 2019-03-27 19:38:22.405 086 15583.13 357.11 53069.24 88888.00 2019-03-27 19:38:22.905 086 15583.15 357.10 53069.26 88888.00 2019-03-27 19:38:23.405 086 15583.23 357.13 53069.25 88888.00 2019-03-27 19:38:23.905 086 15583.20 357.12 53069.24 88888.00 2019-03-27 19:38:24.405 086 15583.25 357.06 53069.23 88888.00 2019-03-27 19:38:24.905 086 15583.23 357.05 53069.24 88888.00 2019-03-27 19:38:25.405 086 15583.27 357.05 53069.28 88888.00 2019-03-27 19:38:25.905 086 15583.34 357.04 53069.23 88888.00 2019-03-27 19:38:26.405 086 15583.38 356.95 53069.23 88888.00 2019-03-27 19:38:26.905 086 15583.40 356.99 53069.25 88888.00 2019-03-27 19:38:27.405 086 15583.47 357.04 53069.27 88888.00 2019-03-27 19:38:27.905 086 15583.49 357.01 53069.30 88888.00 2019-03-27 19:38:28.905 086 15583.51 357.02 53069.33 88888.00 2019-03-27 19:38:29.405 086 15583.54 357.07 53069.32 88888.00 2019-03-27 19:38:29.905 086 15583.56 357.11 53069.33 88888.00 2019-03-27 19:38:30.405 086 15583.60 357.13 53069.31 88888.00 2019-03-27 19:38:30.905 086 15583.61 357.13 53069.31 88888.00 2019-03-27 19:38:31.405 086 15583.60 357.13 53069.33 88888.00 2019-03-27 19:38:31.905 086 15583.66 357.13 53069.35 88888.00 2019-03-27 19:38:32.405 086 15583.70 357.15 53069.31 88888.00 2019-03-27 19:38:32.905 086 15583.65 357.20 53069.31 88888.00 2019-03-27 19:38:33.405 086 15583.66 357.18 53069.31 88888.00 2019-03-27 19:38:33.905 086 15583.67 357.16 53069.32 88888.00 2019-03-27 19:38:34.405 086 15583.63 357.19 53069.39 88888.00 2019-03-27 19:38:34.905 086 15583.61 357.20 53069.38 88888.00 2019-03-27 19:38:35.405 086 15583.63 357.19 53069.37 88888.00 2019-03-27 19:38:35.905 086 15583.57 357.18 53069.36 88888.00 2019-03-27 19:38:36.405 086 15583.55 357.15 53069.36 88888.00 2019-03-27 19:38:36.905 086 15583.55 357.13 53069.36 88888.00 2019-03-27 19:38:37.405 086 15583.48 357.12 53069.37 88888.00 2019-03-27 19:38:37.905 086 15583.48 357.19 53069.40 88888.00 2019-03-27 19:38:38.405 086 15583.46 357.24 53069.34 88888.00 2019-03-27 19:38:38.905 086 15583.46 357.24 53069.32 88888.00 2019-03-27 19:38:39.405 086 15583.38 357.29 53069.29 88888.00 2019-03-27 19:38:39.905 086 15583.34 357.30 53069.34 88888.00 2019-03-27 19:38:40.405 086 15583.32 357.29 53069.37 88888.00 2019-03-27 19:38:40.905 086 15583.28 357.30 53069.43 88888.00 2019-03-27 19:38:41.405 086 15583.25 357.29 53069.40 88888.00 2019-03-27 19:38:41.905 086 15583.14 357.21 53069.35 88888.00 2019-03-27 19:38:42.405 086 15583.06 357.23 53069.36 88888.00 2019-03-27 19:38:42.905 086 15583.05 357.23 53069.39 88888.00 2019-03-27 19:38:43.405 086 15582.97 357.21 53069.35 88888.00 2019-03-27 19:38:43.905 086 15582.87 357.22 53069.43 88888.00 2019-03-27 19:38:44.405 086 15582.86 357.24 53069.43 88888.00 2019-03-27 19:38:44.905 086 15582.78 357.27 53069.42 88888.00 2019-03-27 19:38:45.405 086 15582.77 357.31 53069.44 88888.00 2019-03-27 19:38:45.905 086 15582.73 357.31 53069.39 88888.00 2019-03-27 19:38:46.405 086 15582.70 357.30 53069.42 88888.00 2019-03-27 19:38:46.905 086 15582.64 357.37 53069.40 88888.00 2019-03-27 19:38:47.405 086 15582.58 357.39 53069.37 88888.00 2019-03-27 19:38:47.905 086 15582.54 357.41 53069.40 88888.00 2019-03-27 19:38:48.405 086 15582.52 357.38 53069.43 88888.00 2019-03-27 19:38:48.905 086 15582.45 357.37 53069.46 88888.00 2019-03-27 19:38:49.405 086 15582.37 357.38 53069.44 88888.00 2019-03-27 19:38:49.905 086 15582.36 357.38 53069.46 88888.00 2019-03-27 19:38:50.405 086 15582.28 357.41 53069.46 88888.00 2019-03-27 19:38:50.905 086 15582.24 357.47 53069.47 88888.00 2019-03-27 19:38:51.405 086 15582.22 357.45 53069.46 88888.00 2019-03-27 19:38:51.905 086 15582.16 357.38 53069.47 88888.00 2019-03-27 19:38:52.405 086 15582.12 357.37 53069.40 88888.00 2019-03-27 19:38:52.905 086 15582.09 357.44 53069.36 88888.00 2019-03-27 19:38:53.405 086 15582.01 357.44 53069.34 88888.00 2019-03-27 19:38:53.905 086 15581.94 357.39 53069.36 88888.00 2019-03-27 19:38:54.405 086 15581.87 357.36 53069.37 88888.00 2019-03-27 19:38:54.905 086 15581.85 357.34 53069.35 88888.00 2019-03-27 19:38:55.405 086 15581.80 357.33 53069.43 88888.00 2019-03-27 19:38:55.905 086 15581.82 357.39 53069.43 88888.00 2019-03-27 19:38:56.405 086 15581.73 357.32 53069.37 88888.00 2019-03-27 19:38:56.905 086 15581.64 357.34 53069.36 88888.00 2019-03-27 19:38:57.405 086 15581.60 357.37 53069.32 88888.00 2019-03-27 19:38:57.905 086 15581.57 357.37 53069.38 88888.00 2019-03-27 19:38:58.405 086 15581.53 357.34 53069.42 88888.00 2019-03-27 19:38:58.905 086 15581.43 357.38 53069.39 88888.00 2019-03-27 19:38:59.405 086 15581.39 357.37 53069.33 88888.00 2019-03-27 19:38:59.905 086 15581.37 357.30 53069.33 88888.00 2019-03-27 19:39:00.405 086 15581.35 357.25 53069.33 88888.00 2019-03-27 19:39:00.905 086 15581.32 357.22 53069.33 88888.00 2019-03-27 19:39:01.405 086 15581.29 357.23 53069.36 88888.00 2019-03-27 19:39:01.905 086 15581.23 357.21 53069.33 88888.00 2019-03-27 19:39:02.405 086 15581.12 357.19 53069.26 88888.00 2019-03-27 19:39:02.905 086 15581.07 357.12 53069.29 88888.00 2019-03-27 19:39:03.405 086 15581.08 357.11 53069.28 88888.00 2019-03-27 19:39:03.905 086 15581.07 357.13 53069.31 88888.00 2019-03-27 19:39:04.405 086 15581.04 357.07 53069.30 88888.00 2019-03-27 19:39:04.905 086 15581.05 357.06 53069.25 88888.00 2019-03-27 19:39:05.405 086 15581.04 357.11 53069.25 88888.00 2019-03-27 19:39:05.905 086 15581.02 357.06 53069.27 88888.00 2019-03-27 19:39:06.405 086 15581.06 357.04 53069.26 88888.00 2019-03-27 19:39:06.905 086 15581.03 357.05 53069.20 88888.00 2019-03-27 19:39:07.405 086 15581.01 357.06 53069.24 88888.00 2019-03-27 19:39:07.905 086 15581.03 357.01 53069.22 88888.00 2019-03-27 19:39:08.405 086 15581.01 356.99 53069.30 88888.00 2019-03-27 19:39:08.905 086 15581.03 357.02 53069.26 88888.00 2019-03-27 19:39:09.405 086 15581.01 356.99 53069.22 88888.00 2019-03-27 19:39:09.905 086 15580.99 356.96 53069.24 88888.00 2019-03-27 19:39:10.405 086 15581.06 356.98 53069.27 88888.00 2019-03-27 19:39:10.905 086 15581.04 357.06 53069.24 88888.00 2019-03-27 19:39:11.405 086 15581.07 357.03 53069.19 88888.00 2019-03-27 19:39:11.905 086 15581.04 357.03 53069.20 88888.00 2019-03-27 19:39:12.405 086 15581.07 357.01 53069.12 88888.00 2019-03-27 19:39:12.905 086 15581.12 356.99 53069.09 88888.00 2019-03-27 19:39:13.405 086 15581.19 356.98 53069.14 88888.00 2019-03-27 19:39:13.905 086 15581.24 356.89 53069.15 88888.00 2019-03-27 19:39:14.405 086 15581.25 356.85 53069.15 88888.00 2019-03-27 19:39:14.905 086 15581.33 356.86 53069.16 88888.00 2019-03-27 19:39:15.405 086 15581.38 356.82 53069.16 88888.00 2019-03-27 19:39:15.905 086 15581.43 356.78 53069.15 88888.00 2019-03-27 19:39:16.405 086 15581.47 356.78 53069.10 88888.00 2019-03-27 19:39:16.905 086 15581.49 356.79 53069.12 88888.00 2019-03-27 19:39:17.405 086 15581.52 356.79 53069.15 88888.00 2019-03-27 19:39:17.905 086 15581.60 356.90 53069.16 88888.00 2019-03-27 19:39:18.405 086 15581.64 356.93 53069.23 88888.00 2019-03-27 19:39:18.905 086 15581.61 356.89 53069.24 88888.00 2019-03-27 19:39:19.405 086 15581.62 356.87 53069.18 88888.00 2019-03-27 19:39:19.905 086 15581.70 356.85 53069.16 88888.00 2019-03-27 19:39:20.405 086 15581.75 356.85 53069.19 88888.00 2019-03-27 19:39:20.905 086 15581.87 356.88 53069.25 88888.00 2019-03-27 19:39:21.405 086 15581.94 356.93 53069.25 88888.00 2019-03-27 19:39:21.905 086 15581.88 356.94 53069.18 88888.00 2019-03-27 19:39:22.405 086 15581.85 356.94 53069.20 88888.00 2019-03-27 19:39:22.905 086 15581.95 356.90 53069.25 88888.00 2019-03-27 19:39:23.405 086 15581.98 356.88 53069.19 88888.00 2019-03-27 19:39:23.905 086 15582.04 356.87 53069.22 88888.00 2019-03-27 19:39:24.405 086 15582.13 356.87 53069.25 88888.00 2019-03-27 19:39:24.905 086 15582.12 356.87 53069.26 88888.00 2019-03-27 19:39:25.405 086 15582.13 356.89 53069.22 88888.00 2019-03-27 19:39:25.905 086 15582.16 356.92 53069.26 88888.00 2019-03-27 19:39:26.405 086 15582.23 356.96 53069.25 88888.00 2019-03-27 19:39:26.905 086 15582.29 356.95 53069.27 88888.00 2019-03-27 19:39:27.405 086 15582.34 356.96 53069.26 88888.00 2019-03-27 19:39:27.905 086 15582.37 356.95 53069.26 88888.00 2019-03-27 19:39:28.405 086 15582.40 356.96 53069.30 88888.00 2019-03-27 19:39:28.905 086 15582.46 356.98 53069.36 88888.00 2019-03-27 19:39:29.405 086 15582.51 356.99 53069.35 88888.00 2019-03-27 19:39:29.905 086 15582.55 356.94 53069.36 88888.00 2019-03-27 19:39:30.405 086 15582.58 356.96 53069.40 88888.00 2019-03-27 19:39:30.905 086 15582.64 356.96 53069.38 88888.00 2019-03-27 19:39:31.405 086 15582.69 357.03 53069.38 88888.00 2019-03-27 19:39:31.905 086 15582.67 357.04 53069.42 88888.00 2019-03-27 19:39:32.405 086 15582.72 357.06 53069.44 88888.00 2019-03-27 19:39:32.905 086 15582.74 357.05 53069.42 88888.00 2019-03-27 19:39:33.405 086 15582.79 357.08 53069.39 88888.00 2019-03-27 19:39:33.905 086 15582.85 357.06 53069.40 88888.00 2019-03-27 19:39:34.405 086 15582.94 357.10 53069.47 88888.00 2019-03-27 19:39:34.905 086 15582.97 357.12 53069.47 88888.00 2019-03-27 19:39:35.405 086 15582.96 357.15 53069.47 88888.00 2019-03-27 19:39:35.905 086 15582.96 357.14 53069.46 88888.00 2019-03-27 19:39:36.405 086 15582.94 357.16 53069.43 88888.00 2019-03-27 19:39:36.905 086 15582.95 357.21 53069.40 88888.00 2019-03-27 19:39:37.405 086 15583.03 357.23 53069.46 88888.00 2019-03-27 19:39:37.905 086 15583.03 357.29 53069.50 88888.00 2019-03-27 19:39:38.405 086 15583.06 357.30 53069.45 88888.00 2019-03-27 19:39:38.905 086 15583.07 357.25 53069.44 88888.00 2019-03-27 19:39:39.405 086 15583.07 357.24 53069.46 88888.00 2019-03-27 19:39:39.905 086 15583.12 357.27 53069.48 88888.00 2019-03-27 19:39:40.405 086 15583.13 357.24 53069.52 88888.00 2019-03-27 19:39:40.905 086 15583.14 357.27 53069.50 88888.00 2019-03-27 19:39:41.405 086 15583.15 357.27 53069.49 88888.00 2019-03-27 19:39:41.905 086 15583.18 357.33 53069.53 88888.00 2019-03-27 19:39:42.405 086 15583.14 357.28 53069.53 88888.00 2019-03-27 19:39:42.905 086 15583.18 357.24 53069.57 88888.00 2019-03-27 19:39:43.905 086 15583.16 357.29 53069.54 88888.00 2019-03-27 19:39:44.405 086 15583.21 357.29 53069.53 88888.00 2019-03-27 19:39:44.905 086 15583.20 357.31 53069.51 88888.00 2019-03-27 19:39:45.405 086 15583.23 357.36 53069.54 88888.00 2019-03-27 19:39:45.905 086 15583.25 357.32 53069.54 88888.00 2019-03-27 19:39:46.405 086 15583.22 357.33 53069.51 88888.00 2019-03-27 19:39:46.905 086 15583.18 357.33 53069.59 88888.00 2019-03-27 19:39:47.405 086 15583.15 357.37 53069.60 88888.00 2019-03-27 19:39:47.905 086 15583.07 357.38 53069.53 88888.00 2019-03-27 19:39:48.405 086 15583.03 357.31 53069.54 88888.00 2019-03-27 19:39:48.905 086 15583.03 357.28 53069.52 88888.00 2019-03-27 19:39:49.405 086 15583.05 357.24 53069.57 88888.00 2019-03-27 19:39:49.905 086 15583.07 357.22 53069.64 88888.00 2019-03-27 19:39:50.405 086 15583.00 357.31 53069.62 88888.00 2019-03-27 19:39:50.905 086 15582.96 357.39 53069.59 88888.00 2019-03-27 19:39:51.405 086 15582.96 357.41 53069.56 88888.00 2019-03-27 19:39:51.905 086 15582.95 357.47 53069.53 88888.00 2019-03-27 19:39:52.405 086 15582.88 357.48 53069.49 88888.00 2019-03-27 19:39:52.905 086 15582.81 357.55 53069.52 88888.00 2019-03-27 19:39:53.405 086 15582.81 357.56 53069.53 88888.00 2019-03-27 19:39:53.905 086 15582.78 357.54 53069.57 88888.00 2019-03-27 19:39:54.405 086 15582.77 357.54 53069.59 88888.00 2019-03-27 19:39:54.905 086 15582.69 357.48 53069.56 88888.00 2019-03-27 19:39:55.405 086 15582.59 357.45 53069.52 88888.00 2019-03-27 19:39:55.905 086 15582.63 357.45 53069.53 88888.00 2019-03-27 19:39:56.405 086 15582.65 357.45 53069.49 88888.00 2019-03-27 19:39:56.905 086 15582.66 357.48 53069.47 88888.00 2019-03-27 19:39:57.405 086 15582.56 357.50 53069.44 88888.00 2019-03-27 19:39:57.905 086 15582.49 357.55 53069.45 88888.00 2019-03-27 19:39:58.405 086 15582.49 357.54 53069.43 88888.00 2019-03-27 19:39:58.905 086 15582.45 357.54 53069.47 88888.00 2019-03-27 19:39:59.405 086 15582.42 357.59 53069.42 88888.00 2019-03-27 19:39:59.905 086 15582.38 357.67 53069.35 88888.00 2019-03-27 19:40:00.405 086 15582.38 357.67 53069.33 88888.00 2019-03-27 19:40:00.905 086 15582.39 357.67 53069.36 88888.00 2019-03-27 19:40:01.405 086 15582.45 357.70 53069.39 88888.00 2019-03-27 19:40:01.905 086 15582.45 357.73 53069.42 88888.00 2019-03-27 19:40:02.405 086 15582.46 357.73 53069.43 88888.00 2019-03-27 19:40:02.905 086 15582.45 357.72 53069.43 88888.00 2019-03-27 19:40:03.405 086 15582.42 357.72 53069.42 88888.00 2019-03-27 19:40:03.905 086 15582.43 357.75 53069.40 88888.00 2019-03-27 19:40:04.405 086 15582.46 357.77 53069.36 88888.00 2019-03-27 19:40:04.905 086 15582.46 357.74 53069.30 88888.00 2019-03-27 19:40:05.405 086 15582.52 357.71 53069.30 88888.00 2019-03-27 19:40:05.905 086 15582.55 357.71 53069.29 88888.00 2019-03-27 19:40:06.405 086 15582.49 357.73 53069.22 88888.00 2019-03-27 19:40:06.905 086 15582.52 357.72 53069.24 88888.00 2019-03-27 19:40:07.405 086 15582.51 357.73 53069.23 88888.00 2019-03-27 19:40:07.905 086 15582.50 357.71 53069.22 88888.00 2019-03-27 19:40:08.405 086 15582.55 357.68 53069.25 88888.00 2019-03-27 19:40:08.905 086 15582.57 357.70 53069.27 88888.00 2019-03-27 19:40:09.405 086 15582.60 357.72 53069.25 88888.00 2019-03-27 19:40:09.905 086 15582.67 357.72 53069.26 88888.00 2019-03-27 19:40:10.405 086 15582.68 357.66 53069.25 88888.00 2019-03-27 19:40:10.905 086 15582.75 357.65 53069.25 88888.00 2019-03-27 19:40:11.405 086 15582.79 357.63 53069.22 88888.00 2019-03-27 19:40:11.905 086 15582.78 357.66 53069.16 88888.00 2019-03-27 19:40:12.405 086 15582.79 357.73 53069.13 88888.00 2019-03-27 19:40:12.905 086 15582.83 357.76 53069.16 88888.00 2019-03-27 19:40:13.405 086 15582.84 357.82 53069.18 88888.00 2019-03-27 19:40:13.905 086 15582.87 357.88 53069.19 88888.00 2019-03-27 19:40:14.405 086 15582.88 358.01 53069.17 88888.00 2019-03-27 19:40:15.405 086 15582.95 358.07 53069.15 88888.00 2019-03-27 19:40:15.905 086 15582.94 358.02 53069.13 88888.00 2019-03-27 19:40:16.405 086 15582.97 357.98 53069.11 88888.00 2019-03-27 19:40:16.905 086 15583.01 357.97 53069.09 88888.00 2019-03-27 19:40:17.405 086 15583.01 357.97 53069.09 88888.00 2019-03-27 19:40:17.905 086 15583.05 357.98 53069.05 88888.00 2019-03-27 19:40:18.405 086 15583.14 357.97 53069.06 88888.00 2019-03-27 19:40:18.905 086 15583.16 358.03 53069.05 88888.00 2019-03-27 19:40:19.405 086 15583.20 358.14 53069.08 88888.00 2019-03-27 19:40:19.905 086 15583.25 358.16 53069.09 88888.00 2019-03-27 19:40:20.405 086 15583.23 358.19 53069.11 88888.00 2019-03-27 19:40:20.905 086 15583.24 358.23 53069.13 88888.00 2019-03-27 19:40:21.405 086 15583.19 358.20 53069.14 88888.00 2019-03-27 19:40:21.905 086 15583.18 358.20 53069.18 88888.00 2019-03-27 19:40:22.405 086 15583.19 358.19 53069.16 88888.00 2019-03-27 19:40:22.905 086 15583.18 358.18 53069.16 88888.00 2019-03-27 19:40:23.405 086 15583.21 358.19 53069.18 88888.00 2019-03-27 19:40:23.905 086 15583.28 358.20 53069.24 88888.00 2019-03-27 19:40:24.405 086 15583.29 358.20 53069.29 88888.00 2019-03-27 19:40:25.405 086 15583.27 358.16 53069.25 88888.00 2019-03-27 19:40:25.905 086 15583.21 358.18 53069.26 88888.00 2019-03-27 19:40:26.405 086 15583.27 358.26 53069.28 88888.00 2019-03-27 19:40:26.905 086 15583.28 358.23 53069.29 88888.00 2019-03-27 19:40:27.405 086 15583.31 358.23 53069.32 88888.00 2019-03-27 19:40:27.905 086 15583.27 358.20 53069.38 88888.00 2019-03-27 19:40:28.405 086 15583.22 358.17 53069.37 88888.00 2019-03-27 19:40:28.905 086 15583.23 358.23 53069.40 88888.00 2019-03-27 19:40:29.405 086 15583.22 358.27 53069.43 88888.00 2019-03-27 19:40:29.905 086 15583.22 358.28 53069.40 88888.00 2019-03-27 19:40:30.405 086 15583.21 358.29 53069.38 88888.00 2019-03-27 19:40:30.905 086 15583.21 358.33 53069.38 88888.00 2019-03-27 19:40:31.405 086 15583.21 358.37 53069.39 88888.00 2019-03-27 19:40:31.905 086 15583.19 358.37 53069.39 88888.00 2019-03-27 19:40:32.405 086 15583.22 358.37 53069.35 88888.00 2019-03-27 19:40:32.905 086 15583.19 358.34 53069.32 88888.00 2019-03-27 19:40:33.405 086 15583.16 358.36 53069.33 88888.00 2019-03-27 19:40:33.905 086 15583.20 358.40 53069.37 88888.00 2019-03-27 19:40:34.405 086 15583.14 358.37 53069.39 88888.00 2019-03-27 19:40:34.905 086 15583.15 358.41 53069.40 88888.00 2019-03-27 19:40:35.405 086 15583.16 358.43 53069.44 88888.00 2019-03-27 19:40:35.905 086 15583.16 358.40 53069.46 88888.00 2019-03-27 19:40:36.405 086 15583.19 358.39 53069.40 88888.00 2019-03-27 19:40:36.905 086 15583.21 358.42 53069.37 88888.00 2019-03-27 19:40:37.405 086 15583.20 358.45 53069.44 88888.00 2019-03-27 19:40:37.905 086 15583.15 358.49 53069.45 88888.00 2019-03-27 19:40:38.405 086 15583.15 358.46 53069.42 88888.00 2019-03-27 19:40:38.905 086 15583.12 358.43 53069.42 88888.00 2019-03-27 19:40:39.405 086 15583.12 358.40 53069.40 88888.00 2019-03-27 19:40:39.905 086 15583.11 358.41 53069.40 88888.00 2019-03-27 19:40:40.405 086 15583.07 358.45 53069.42 88888.00 2019-03-27 19:40:40.905 086 15583.02 358.44 53069.42 88888.00 2019-03-27 19:40:41.405 086 15583.03 358.40 53069.45 88888.00 2019-03-27 19:40:41.905 086 15583.02 358.36 53069.42 88888.00 2019-03-27 19:40:42.405 086 15582.97 358.37 53069.43 88888.00 2019-03-27 19:40:42.905 086 15582.95 358.43 53069.43 88888.00 2019-03-27 19:40:43.405 086 15582.92 358.43 53069.42 88888.00 2019-03-27 19:40:43.905 086 15582.91 358.43 53069.38 88888.00 2019-03-27 19:40:44.405 086 15582.87 358.44 53069.43 88888.00 2019-03-27 19:40:44.905 086 15582.82 358.49 53069.48 88888.00 2019-03-27 19:40:45.405 086 15582.81 358.52 53069.48 88888.00 2019-03-27 19:40:45.905 086 15582.79 358.57 53069.45 88888.00 2019-03-27 19:40:46.905 086 15582.76 358.50 53069.47 88888.00 2019-03-27 19:40:47.405 086 15582.76 358.51 53069.49 88888.00 2019-03-27 19:40:47.905 086 15582.75 358.52 53069.49 88888.00 2019-03-27 19:40:48.405 086 15582.68 358.49 53069.51 88888.00 2019-03-27 19:40:48.905 086 15582.68 358.51 53069.52 88888.00 2019-03-27 19:40:49.405 086 15582.68 358.57 53069.55 88888.00 2019-03-27 19:40:49.905 086 15582.68 358.57 53069.55 88888.00 2019-03-27 19:40:50.405 086 15582.68 358.53 53069.52 88888.00 2019-03-27 19:40:50.905 086 15582.65 358.53 53069.46 88888.00 2019-03-27 19:40:51.405 086 15582.59 358.57 53069.48 88888.00 2019-03-27 19:40:51.905 086 15582.57 358.66 53069.54 88888.00 2019-03-27 19:40:52.405 086 15582.56 358.66 53069.56 88888.00 2019-03-27 19:40:52.905 086 15582.57 358.62 53069.57 88888.00 2019-03-27 19:40:53.405 086 15582.51 358.63 53069.56 88888.00 2019-03-27 19:40:53.905 086 15582.56 358.66 53069.58 88888.00 2019-03-27 19:40:54.905 086 15582.61 358.68 53069.56 88888.00 2019-03-27 19:40:55.405 086 15582.64 358.66 53069.64 88888.00 2019-03-27 19:40:55.905 086 15582.64 358.63 53069.65 88888.00 2019-03-27 19:40:56.405 086 15582.61 358.62 53069.64 88888.00 2019-03-27 19:40:56.905 086 15582.61 358.67 53069.62 88888.00 2019-03-27 19:40:57.405 086 15582.66 358.68 53069.60 88888.00 2019-03-27 19:40:57.905 086 15582.67 358.69 53069.58 88888.00 2019-03-27 19:40:58.405 086 15582.63 358.70 53069.63 88888.00 2019-03-27 19:40:58.905 086 15582.61 358.67 53069.63 88888.00 2019-03-27 19:40:59.405 086 15582.69 358.71 53069.58 88888.00 2019-03-27 19:40:59.905 086 15582.73 358.68 53069.59 88888.00 2019-03-27 19:41:00.405 086 15582.72 358.68 53069.66 88888.00 2019-03-27 19:41:00.905 086 15582.72 358.71 53069.67 88888.00 2019-03-27 19:41:01.405 086 15582.76 358.75 53069.70 88888.00 2019-03-27 19:41:01.905 086 15582.82 358.75 53069.72 88888.00 2019-03-27 19:41:02.405 086 15582.83 358.70 53069.71 88888.00 2019-03-27 19:41:02.905 086 15582.82 358.68 53069.67 88888.00 2019-03-27 19:41:03.405 086 15582.75 358.68 53069.66 88888.00 2019-03-27 19:41:03.905 086 15582.78 358.70 53069.66 88888.00 2019-03-27 19:41:04.405 086 15582.83 358.76 53069.66 88888.00 2019-03-27 19:41:04.905 086 15582.82 358.74 53069.66 88888.00 2019-03-27 19:41:05.405 086 15582.83 358.70 53069.65 88888.00 2019-03-27 19:41:05.905 086 15582.88 358.75 53069.71 88888.00 2019-03-27 19:41:06.405 086 15582.96 358.79 53069.75 88888.00 2019-03-27 19:41:06.905 086 15582.96 358.71 53069.76 88888.00 2019-03-27 19:41:07.405 086 15582.99 358.72 53069.74 88888.00 2019-03-27 19:41:07.905 086 15583.03 358.69 53069.78 88888.00 2019-03-27 19:41:08.405 086 15583.04 358.71 53069.74 88888.00 2019-03-27 19:41:08.905 086 15583.01 358.76 53069.75 88888.00 2019-03-27 19:41:09.405 086 15582.99 358.76 53069.77 88888.00 2019-03-27 19:41:09.905 086 15583.00 358.74 53069.77 88888.00 2019-03-27 19:41:10.405 086 15582.99 358.75 53069.78 88888.00 2019-03-27 19:41:10.905 086 15582.96 358.76 53069.73 88888.00 2019-03-27 19:41:11.405 086 15582.96 358.79 53069.74 88888.00 2019-03-27 19:41:11.905 086 15583.02 358.78 53069.71 88888.00 2019-03-27 19:41:12.405 086 15583.06 358.78 53069.76 88888.00 2019-03-27 19:41:12.905 086 15583.03 358.77 53069.80 88888.00 2019-03-27 19:41:13.405 086 15583.02 358.79 53069.81 88888.00 2019-03-27 19:41:13.905 086 15583.04 358.79 53069.86 88888.00 2019-03-27 19:41:14.405 086 15583.00 358.76 53069.87 88888.00 2019-03-27 19:41:14.905 086 15582.93 358.77 53069.83 88888.00 2019-03-27 19:41:15.405 086 15582.99 358.79 53069.80 88888.00 2019-03-27 19:41:15.905 086 15582.97 358.78 53069.81 88888.00 2019-03-27 19:41:16.405 086 15582.99 358.77 53069.85 88888.00 2019-03-27 19:41:16.905 086 15582.99 358.78 53069.81 88888.00 2019-03-27 19:41:17.405 086 15582.95 358.80 53069.85 88888.00 2019-03-27 19:41:17.905 086 15582.94 358.78 53069.88 88888.00 2019-03-27 19:41:18.405 086 15582.87 358.84 53069.92 88888.00 2019-03-27 19:41:18.905 086 15582.85 358.88 53069.91 88888.00 2019-03-27 19:41:19.405 086 15582.85 358.91 53069.94 88888.00 2019-03-27 19:41:19.905 086 15582.81 358.93 53069.97 88888.00 2019-03-27 19:41:20.405 086 15582.83 358.93 53069.92 88888.00 2019-03-27 19:41:20.905 086 15582.77 358.98 53069.94 88888.00 2019-03-27 19:41:21.405 086 15582.72 359.01 53069.99 88888.00 2019-03-27 19:41:21.905 086 15582.67 359.04 53069.97 88888.00 2019-03-27 19:41:22.405 086 15582.64 359.09 53069.96 88888.00 2019-03-27 19:41:22.905 086 15582.55 359.05 53069.95 88888.00 2019-03-27 19:41:23.405 086 15582.55 359.01 53069.99 88888.00 2019-03-27 19:41:23.905 086 15582.46 359.04 53069.94 88888.00 2019-03-27 19:41:24.405 086 15582.42 359.09 53069.91 88888.00 2019-03-27 19:41:24.905 086 15582.39 359.11 53069.89 88888.00 2019-03-27 19:41:25.405 086 15582.33 359.09 53069.88 88888.00 2019-03-27 19:41:25.905 086 15582.31 359.12 53069.89 88888.00 2019-03-27 19:41:26.405 086 15582.24 359.11 53069.92 88888.00 2019-03-27 19:41:26.905 086 15582.18 359.05 53069.92 88888.00 2019-03-27 19:41:27.405 086 15582.11 359.11 53069.98 88888.00 2019-03-27 19:41:28.405 086 15581.94 359.21 53070.01 88888.00 2019-03-27 19:41:28.905 086 15581.87 359.20 53069.95 88888.00 2019-03-27 19:41:29.405 086 15581.79 359.15 53069.85 88888.00 2019-03-27 19:41:29.905 086 15581.73 359.17 53069.85 88888.00 2019-03-27 19:41:30.405 086 15581.70 359.20 53069.87 88888.00 2019-03-27 19:41:30.905 086 15581.69 359.18 53069.91 88888.00 2019-03-27 19:41:31.405 086 15581.68 359.11 53069.95 88888.00 2019-03-27 19:41:31.905 086 15581.62 359.10 53069.92 88888.00 2019-03-27 19:41:32.405 086 15581.50 359.10 53069.90 88888.00 2019-03-27 19:41:32.905 086 15581.50 359.10 53069.84 88888.00 2019-03-27 19:41:33.405 086 15581.44 359.17 53069.80 88888.00 2019-03-27 19:41:33.905 086 15581.37 359.20 53069.84 88888.00 2019-03-27 19:41:34.405 086 15581.34 359.19 53069.92 88888.00 2019-03-27 19:41:34.905 086 15581.35 359.17 53069.90 88888.00 2019-03-27 19:41:35.405 086 15581.33 359.20 53069.88 88888.00 2019-03-27 19:41:35.905 086 15581.29 359.15 53069.88 88888.00 2019-03-27 19:41:36.405 086 15581.25 359.13 53069.88 88888.00 2019-03-27 19:41:36.905 086 15581.21 359.13 53069.88 88888.00 2019-03-27 19:41:37.405 086 15581.17 359.12 53069.87 88888.00 2019-03-27 19:41:37.905 086 15581.12 359.11 53069.84 88888.00 2019-03-27 19:41:38.405 086 15581.13 359.12 53069.73 88888.00 2019-03-27 19:41:38.905 086 15581.16 359.12 53069.69 88888.00 2019-03-27 19:41:39.405 086 15581.15 359.07 53069.69 88888.00 2019-03-27 19:41:39.905 086 15581.16 359.09 53069.74 88888.00 2019-03-27 19:41:40.405 086 15581.10 359.13 53069.76 88888.00 2019-03-27 19:41:40.905 086 15581.07 359.15 53069.78 88888.00 2019-03-27 19:41:41.405 086 15581.04 359.13 53069.74 88888.00 2019-03-27 19:41:41.905 086 15581.04 359.15 53069.73 88888.00 2019-03-27 19:41:42.405 086 15581.06 359.15 53069.78 88888.00 2019-03-27 19:41:42.905 086 15581.08 359.13 53069.75 88888.00 2019-03-27 19:41:43.405 086 15581.10 359.18 53069.72 88888.00 2019-03-27 19:41:43.905 086 15581.11 359.19 53069.75 88888.00 2019-03-27 19:41:44.405 086 15581.06 359.19 53069.69 88888.00 2019-03-27 19:41:44.905 086 15581.08 359.19 53069.70 88888.00 2019-03-27 19:41:45.405 086 15581.13 359.17 53069.64 88888.00 2019-03-27 19:41:45.905 086 15581.12 359.13 53069.68 88888.00 2019-03-27 19:41:46.405 086 15581.07 359.10 53069.67 88888.00 2019-03-27 19:41:46.905 086 15581.14 359.04 53069.66 88888.00 2019-03-27 19:41:47.405 086 15581.16 359.02 53069.71 88888.00 2019-03-27 19:41:47.905 086 15581.19 359.03 53069.72 88888.00 2019-03-27 19:41:48.405 086 15581.19 359.04 53069.67 88888.00 2019-03-27 19:41:48.905 086 15581.21 359.03 53069.64 88888.00 2019-03-27 19:41:49.405 086 15581.29 359.03 53069.67 88888.00 2019-03-27 19:41:49.905 086 15581.26 359.09 53069.68 88888.00 2019-03-27 19:41:50.405 086 15581.32 359.10 53069.68 88888.00 2019-03-27 19:41:50.905 086 15581.34 359.12 53069.67 88888.00 2019-03-27 19:41:51.405 086 15581.32 359.12 53069.66 88888.00 2019-03-27 19:41:51.905 086 15581.37 359.09 53069.67 88888.00 2019-03-27 19:41:52.405 086 15581.35 359.03 53069.60 88888.00 2019-03-27 19:41:52.905 086 15581.33 359.05 53069.59 88888.00 2019-03-27 19:41:53.405 086 15581.40 359.05 53069.60 88888.00 2019-03-27 19:41:53.905 086 15581.42 359.03 53069.64 88888.00 2019-03-27 19:41:54.405 086 15581.47 359.01 53069.65 88888.00 2019-03-27 19:41:54.905 086 15581.51 359.01 53069.63 88888.00 2019-03-27 19:41:55.405 086 15581.49 358.96 53069.64 88888.00 2019-03-27 19:41:55.905 086 15581.50 358.97 53069.65 88888.00 2019-03-27 19:41:56.405 086 15581.53 359.03 53069.67 88888.00 2019-03-27 19:41:56.905 086 15581.55 359.12 53069.66 88888.00 2019-03-27 19:41:57.405 086 15581.57 359.18 53069.58 88888.00 2019-03-27 19:41:57.905 086 15581.64 359.20 53069.62 88888.00 2019-03-27 19:41:58.405 086 15581.69 359.11 53069.59 88888.00 2019-03-27 19:41:58.905 086 15581.68 359.06 53069.55 88888.00 2019-03-27 19:41:59.405 086 15581.70 359.12 53069.59 88888.00 2019-03-27 19:41:59.905 086 15581.78 359.13 53069.54 88888.00 2019-03-27 19:42:00.405 086 15581.82 359.10 53069.62 88888.00 2019-03-27 19:42:00.905 086 15581.79 359.12 53069.67 88888.00 2019-03-27 19:42:01.405 086 15581.77 359.18 53069.66 88888.00 2019-03-27 19:42:01.905 086 15581.80 359.13 53069.65 88888.00 2019-03-27 19:42:02.405 086 15581.87 359.04 53069.66 88888.00 2019-03-27 19:42:02.905 086 15581.91 358.95 53069.66 88888.00 2019-03-27 19:42:03.405 086 15581.92 358.94 53069.70 88888.00 2019-03-27 19:42:03.905 086 15581.86 358.96 53069.68 88888.00 2019-03-27 19:42:04.405 086 15581.88 358.97 53069.67 88888.00 2019-03-27 19:42:04.905 086 15581.86 358.96 53069.67 88888.00 2019-03-27 19:42:05.405 086 15581.86 358.88 53069.66 88888.00 2019-03-27 19:42:05.905 086 15581.92 358.79 53069.67 88888.00 2019-03-27 19:42:06.405 086 15581.89 358.81 53069.69 88888.00 2019-03-27 19:42:06.905 086 15581.86 358.91 53069.70 88888.00 2019-03-27 19:42:07.405 086 15581.84 358.94 53069.72 88888.00 2019-03-27 19:42:07.905 086 15581.87 358.92 53069.69 88888.00 2019-03-27 19:42:08.405 086 15581.88 358.85 53069.71 88888.00 2019-03-27 19:42:08.905 086 15581.85 358.85 53069.73 88888.00 2019-03-27 19:42:09.905 086 15581.83 358.89 53069.71 88888.00 2019-03-27 19:42:10.405 086 15581.83 358.79 53069.71 88888.00 2019-03-27 19:42:10.905 086 15581.82 358.81 53069.68 88888.00 2019-03-27 19:42:11.405 086 15581.87 358.87 53069.72 88888.00 2019-03-27 19:42:11.905 086 15581.84 358.86 53069.71 88888.00 2019-03-27 19:42:12.405 086 15581.82 358.84 53069.74 88888.00 2019-03-27 19:42:12.905 086 15581.83 358.84 53069.72 88888.00 2019-03-27 19:42:13.405 086 15581.84 358.81 53069.74 88888.00 2019-03-27 19:42:13.905 086 15581.84 358.79 53069.76 88888.00 2019-03-27 19:42:14.405 086 15581.86 358.77 53069.75 88888.00 2019-03-27 19:42:14.905 086 15581.86 358.78 53069.72 88888.00 2019-03-27 19:42:15.405 086 15581.86 358.80 53069.69 88888.00 2019-03-27 19:42:15.905 086 15581.94 358.84 53069.71 88888.00 2019-03-27 19:42:16.405 086 15581.97 358.80 53069.77 88888.00 2019-03-27 19:42:16.905 086 15581.96 358.83 53069.75 88888.00 2019-03-27 19:42:17.405 086 15581.94 358.87 53069.75 88888.00 2019-03-27 19:42:17.905 086 15581.94 358.83 53069.75 88888.00 2019-03-27 19:42:18.405 086 15581.95 358.80 53069.71 88888.00 2019-03-27 19:42:18.905 086 15581.96 358.79 53069.75 88888.00 2019-03-27 19:42:19.405 086 15582.03 358.78 53069.74 88888.00 2019-03-27 19:42:19.905 086 15582.01 358.77 53069.77 88888.00 2019-03-27 19:42:20.405 086 15581.97 358.74 53069.77 88888.00 2019-03-27 19:42:20.905 086 15582.00 358.71 53069.76 88888.00 2019-03-27 19:42:21.405 086 15582.03 358.71 53069.72 88888.00 2019-03-27 19:42:21.905 086 15582.09 358.70 53069.70 88888.00 2019-03-27 19:42:22.405 086 15582.12 358.70 53069.71 88888.00 2019-03-27 19:42:22.905 086 15582.10 358.70 53069.72 88888.00 2019-03-27 19:42:23.405 086 15582.06 358.69 53069.71 88888.00 2019-03-27 19:42:23.905 086 15582.11 358.67 53069.65 88888.00 2019-03-27 19:42:24.405 086 15582.12 358.66 53069.69 88888.00 2019-03-27 19:42:24.905 086 15582.06 358.63 53069.76 88888.00 2019-03-27 19:42:25.405 086 15582.09 358.59 53069.80 88888.00 2019-03-27 19:42:25.905 086 15582.04 358.59 53069.77 88888.00 2019-03-27 19:42:26.405 086 15582.06 358.63 53069.75 88888.00 2019-03-27 19:42:26.905 086 15581.98 358.66 53069.71 88888.00 2019-03-27 19:42:27.905 086 15582.03 358.69 53069.59 88888.00 2019-03-27 19:42:28.405 086 15582.03 358.75 53069.64 88888.00 2019-03-27 19:42:28.905 086 15582.03 358.75 53069.58 88888.00 2019-03-27 19:42:29.405 086 15582.04 358.77 53069.58 88888.00 2019-03-27 19:42:29.905 086 15582.04 358.80 53069.57 88888.00 2019-03-27 19:42:30.405 086 15582.02 358.77 53069.55 88888.00 2019-03-27 19:42:30.905 086 15582.00 358.74 53069.58 88888.00 2019-03-27 19:42:31.405 086 15581.97 358.70 53069.62 88888.00 2019-03-27 19:42:31.905 086 15581.98 358.66 53069.65 88888.00 2019-03-27 19:42:32.405 086 15582.00 358.66 53069.59 88888.00 2019-03-27 19:42:32.905 086 15581.93 358.61 53069.60 88888.00 2019-03-27 19:42:33.405 086 15581.94 358.61 53069.62 88888.00 2019-03-27 19:42:33.905 086 15581.96 358.61 53069.59 88888.00 2019-03-27 19:42:34.405 086 15581.96 358.57 53069.59 88888.00 2019-03-27 19:42:34.905 086 15581.98 358.52 53069.58 88888.00 2019-03-27 19:42:35.405 086 15582.00 358.54 53069.62 88888.00 2019-03-27 19:42:35.905 086 15582.02 358.54 53069.62 88888.00 2019-03-27 19:42:36.405 086 15582.03 358.54 53069.58 88888.00 2019-03-27 19:42:36.905 086 15581.97 358.51 53069.56 88888.00 2019-03-27 19:42:37.405 086 15581.93 358.46 53069.51 88888.00 2019-03-27 19:42:37.906 086 15581.95 358.48 53069.50 88888.00 2019-03-27 19:42:38.406 086 15582.01 358.44 53069.49 88888.00 2019-03-27 19:42:38.906 086 15582.01 358.48 53069.52 88888.00 2019-03-27 19:42:39.406 086 15582.05 358.51 53069.49 88888.00 2019-03-27 19:42:39.906 086 15582.05 358.48 53069.45 88888.00 2019-03-27 19:42:40.406 086 15582.10 358.45 53069.46 88888.00 2019-03-27 19:42:40.906 086 15582.15 358.41 53069.45 88888.00 2019-03-27 19:42:41.406 086 15582.16 358.40 53069.47 88888.00 2019-03-27 19:42:41.906 086 15582.23 358.40 53069.48 88888.00 2019-03-27 19:42:42.406 086 15582.29 358.40 53069.50 88888.00 2019-03-27 19:42:42.906 086 15582.31 358.39 53069.47 88888.00 2019-03-27 19:42:43.406 086 15582.29 358.40 53069.46 88888.00 2019-03-27 19:42:43.906 086 15582.24 358.44 53069.45 88888.00 2019-03-27 19:42:44.406 086 15582.29 358.48 53069.47 88888.00 2019-03-27 19:42:44.906 086 15582.28 358.51 53069.47 88888.00 2019-03-27 19:42:45.406 086 15582.27 358.52 53069.48 88888.00 2019-03-27 19:42:45.906 086 15582.27 358.50 53069.54 88888.00 2019-03-27 19:42:46.406 086 15582.25 358.50 53069.52 88888.00 2019-03-27 19:42:46.906 086 15582.24 358.48 53069.52 88888.00 2019-03-27 19:42:47.406 086 15582.25 358.42 53069.51 88888.00 2019-03-27 19:42:47.906 086 15582.24 358.45 53069.53 88888.00 2019-03-27 19:42:48.406 086 15582.21 358.48 53069.51 88888.00 2019-03-27 19:42:48.906 086 15582.16 358.45 53069.51 88888.00 2019-03-27 19:42:49.406 086 15582.16 358.41 53069.51 88888.00 2019-03-27 19:42:49.906 086 15582.15 358.43 53069.48 88888.00 2019-03-27 19:42:50.406 086 15582.07 358.44 53069.47 88888.00 2019-03-27 19:42:51.406 086 15581.97 358.49 53069.46 88888.00 2019-03-27 19:42:51.906 086 15581.95 358.49 53069.45 88888.00 2019-03-27 19:42:52.406 086 15581.92 358.45 53069.44 88888.00 2019-03-27 19:42:52.906 086 15581.87 358.44 53069.37 88888.00 2019-03-27 19:42:53.406 086 15581.85 358.48 53069.39 88888.00 2019-03-27 19:42:53.906 086 15581.75 358.51 53069.43 88888.00 2019-03-27 19:42:54.406 086 15581.64 358.52 53069.49 88888.00 2019-03-27 19:42:54.906 086 15581.60 358.52 53069.47 88888.00 2019-03-27 19:42:55.406 086 15581.64 358.51 53069.45 88888.00 2019-03-27 19:42:55.906 086 15581.52 358.48 53069.40 88888.00 2019-03-27 19:42:56.406 086 15581.37 358.44 53069.40 88888.00 2019-03-27 19:42:56.906 086 15581.34 358.49 53069.45 88888.00 2019-03-27 19:42:57.406 086 15581.33 358.51 53069.46 88888.00 2019-03-27 19:42:57.906 086 15581.29 358.46 53069.50 88888.00 2019-03-27 19:42:58.406 086 15581.30 358.45 53069.50 88888.00 2019-03-27 19:42:58.906 086 15581.21 358.48 53069.47 88888.00 2019-03-27 19:42:59.406 086 15581.14 358.45 53069.49 88888.00 2019-03-27 19:42:59.906 086 15581.15 358.43 53069.48 88888.00 2019-03-27 19:43:00.406 086 15581.07 358.43 53069.50 88888.00 2019-03-27 19:43:01.406 086 15580.97 358.50 53069.47 88888.00 2019-03-27 19:43:01.906 086 15580.98 358.54 53069.48 88888.00 2019-03-27 19:43:02.406 086 15580.96 358.57 53069.50 88888.00 2019-03-27 19:43:02.906 086 15580.95 358.60 53069.51 88888.00 2019-03-27 19:43:03.406 086 15580.92 358.62 53069.46 88888.00 2019-03-27 19:43:03.906 086 15580.93 358.62 53069.44 88888.00 2019-03-27 19:43:04.406 086 15580.93 358.65 53069.44 88888.00 2019-03-27 19:43:04.906 086 15580.90 358.66 53069.43 88888.00 2019-03-27 19:43:05.406 086 15580.94 358.62 53069.39 88888.00 2019-03-27 19:43:05.906 086 15580.99 358.61 53069.43 88888.00 2019-03-27 19:43:06.406 086 15581.05 358.63 53069.47 88888.00 2019-03-27 19:43:06.906 086 15581.04 358.63 53069.45 88888.00 2019-03-27 19:43:07.406 086 15580.97 358.60 53069.45 88888.00 2019-03-27 19:43:07.906 086 15581.02 358.60 53069.47 88888.00 2019-03-27 19:43:08.406 086 15581.10 358.57 53069.47 88888.00 2019-03-27 19:43:08.906 086 15581.15 358.60 53069.47 88888.00 2019-03-27 19:43:09.406 086 15581.15 358.62 53069.38 88888.00 2019-03-27 19:43:09.906 086 15581.23 358.60 53069.34 88888.00 2019-03-27 19:43:10.406 086 15581.30 358.63 53069.35 88888.00 2019-03-27 19:43:10.906 086 15581.39 358.61 53069.43 88888.00 2019-03-27 19:43:11.406 086 15581.42 358.63 53069.38 88888.00 2019-03-27 19:43:11.906 086 15581.44 358.60 53069.36 88888.00 2019-03-27 19:43:12.406 086 15581.51 358.57 53069.36 88888.00 2019-03-27 19:43:12.906 086 15581.61 358.59 53069.33 88888.00 2019-03-27 19:43:13.406 086 15581.71 358.55 53069.30 88888.00 2019-03-27 19:43:13.906 086 15581.75 358.55 53069.26 88888.00 2019-03-27 19:43:14.406 086 15581.78 358.49 53069.25 88888.00 2019-03-27 19:43:14.906 086 15581.84 358.48 53069.23 88888.00 2019-03-27 19:43:15.406 086 15581.85 358.52 53069.25 88888.00 2019-03-27 19:43:15.906 086 15581.93 358.53 53069.22 88888.00 2019-03-27 19:43:16.406 086 15582.02 358.51 53069.23 88888.00 2019-03-27 19:43:16.906 086 15582.11 358.48 53069.22 88888.00 2019-03-27 19:43:17.406 086 15582.11 358.45 53069.20 88888.00 2019-03-27 19:43:17.906 086 15582.12 358.49 53069.18 88888.00 2019-03-27 19:43:18.406 086 15582.20 358.50 53069.15 88888.00 2019-03-27 19:43:18.906 086 15582.28 358.58 53069.19 88888.00 2019-03-27 19:43:19.406 086 15582.33 358.62 53069.23 88888.00 2019-03-27 19:43:19.906 086 15582.39 358.61 53069.23 88888.00 2019-03-27 19:43:20.406 086 15582.45 358.58 53069.25 88888.00 2019-03-27 19:43:20.906 086 15582.52 358.55 53069.27 88888.00 2019-03-27 19:43:21.406 086 15582.55 358.58 53069.25 88888.00 2019-03-27 19:43:21.906 086 15582.56 358.60 53069.22 88888.00 2019-03-27 19:43:22.406 086 15582.55 358.57 53069.11 88888.00 2019-03-27 19:43:22.906 086 15582.57 358.60 53069.15 88888.00 2019-03-27 19:43:23.406 086 15582.61 358.52 53069.25 88888.00 2019-03-27 19:43:23.906 086 15582.63 358.48 53069.29 88888.00 2019-03-27 19:43:24.406 086 15582.60 358.48 53069.26 88888.00 2019-03-27 19:43:24.906 086 15582.63 358.48 53069.22 88888.00 2019-03-27 19:43:25.406 086 15582.58 358.46 53069.18 88888.00 2019-03-27 19:43:25.906 086 15582.63 358.48 53069.17 88888.00 2019-03-27 19:43:26.406 086 15582.64 358.49 53069.23 88888.00 2019-03-27 19:43:26.906 086 15582.66 358.46 53069.27 88888.00 2019-03-27 19:43:27.406 086 15582.68 358.48 53069.26 88888.00 2019-03-27 19:43:27.906 086 15582.60 358.49 53069.25 88888.00 2019-03-27 19:43:28.406 086 15582.56 358.54 53069.25 88888.00 2019-03-27 19:43:28.906 086 15582.56 358.60 53069.29 88888.00 2019-03-27 19:43:29.406 086 15582.57 358.66 53069.28 88888.00 2019-03-27 19:43:29.906 086 15582.59 358.65 53069.26 88888.00 2019-03-27 19:43:30.406 086 15582.56 358.65 53069.33 88888.00 2019-03-27 19:43:30.906 086 15582.52 358.66 53069.40 88888.00 2019-03-27 19:43:31.406 086 15582.54 358.74 53069.44 88888.00 2019-03-27 19:43:31.906 086 15582.52 358.75 53069.43 88888.00 2019-03-27 19:43:32.906 086 15582.56 358.71 53069.50 88888.00 2019-03-27 19:43:33.406 086 15582.55 358.76 53069.53 88888.00 2019-03-27 19:43:33.906 086 15582.54 358.72 53069.50 88888.00 2019-03-27 19:43:34.406 086 15582.52 358.70 53069.47 88888.00 2019-03-27 19:43:34.906 086 15582.50 358.72 53069.49 88888.00 2019-03-27 19:43:35.406 086 15582.48 358.71 53069.52 88888.00 2019-03-27 19:43:35.906 086 15582.49 358.70 53069.55 88888.00 2019-03-27 19:43:36.406 086 15582.47 358.70 53069.58 88888.00 2019-03-27 19:43:36.906 086 15582.49 358.74 53069.63 88888.00 2019-03-27 19:43:37.406 086 15582.49 358.74 53069.60 88888.00 2019-03-27 19:43:37.906 086 15582.48 358.75 53069.63 88888.00 2019-03-27 19:43:38.406 086 15582.47 358.83 53069.62 88888.00 2019-03-27 19:43:38.906 086 15582.43 358.81 53069.62 88888.00 2019-03-27 19:43:39.406 086 15582.46 358.86 53069.63 88888.00 2019-03-27 19:43:39.906 086 15582.43 358.87 53069.65 88888.00 2019-03-27 19:43:40.406 086 15582.38 358.95 53069.65 88888.00 2019-03-27 19:43:40.906 086 15582.43 359.00 53069.67 88888.00 2019-03-27 19:43:41.406 086 15582.45 359.04 53069.73 88888.00 2019-03-27 19:43:41.906 086 15582.43 359.09 53069.72 88888.00 2019-03-27 19:43:42.906 086 15582.34 359.12 53069.69 88888.00 2019-03-27 19:43:43.406 086 15582.31 359.10 53069.70 88888.00 2019-03-27 19:43:43.906 086 15582.28 359.10 53069.71 88888.00 2019-03-27 19:43:44.406 086 15582.24 359.03 53069.72 88888.00 2019-03-27 19:43:44.906 086 15582.30 359.06 53069.69 88888.00 2019-03-27 19:43:45.406 086 15582.33 359.11 53069.75 88888.00 2019-03-27 19:43:45.906 086 15582.33 359.10 53069.81 88888.00 2019-03-27 19:43:46.406 086 15582.31 359.11 53069.80 88888.00 2019-03-27 19:43:46.906 086 15582.37 359.11 53069.80 88888.00 2019-03-27 19:43:47.406 086 15582.33 359.13 53069.78 88888.00 2019-03-27 19:43:47.906 086 15582.27 359.13 53069.78 88888.00 2019-03-27 19:43:48.406 086 15582.24 359.12 53069.76 88888.00 2019-03-27 19:43:48.906 086 15582.25 359.10 53069.69 88888.00 2019-03-27 19:43:49.406 086 15582.21 359.12 53069.69 88888.00 2019-03-27 19:43:49.906 086 15582.20 359.15 53069.68 88888.00 2019-03-27 19:43:50.406 086 15582.23 359.18 53069.64 88888.00 2019-03-27 19:43:50.906 086 15582.15 359.19 53069.63 88888.00 2019-03-27 19:43:51.406 086 15582.06 359.20 53069.62 88888.00 2019-03-27 19:43:51.906 086 15582.00 359.20 53069.59 88888.00 2019-03-27 19:43:52.406 086 15581.98 359.26 53069.58 88888.00 2019-03-27 19:43:52.906 086 15581.97 359.22 53069.56 88888.00 2019-03-27 19:43:53.406 086 15581.91 359.20 53069.54 88888.00 2019-03-27 19:43:53.906 086 15581.88 359.17 53069.57 88888.00 2019-03-27 19:43:54.406 086 15581.95 359.17 53069.62 88888.00 2019-03-27 19:43:54.906 086 15581.94 359.22 53069.56 88888.00 2019-03-27 19:43:55.406 086 15581.87 359.17 53069.55 88888.00 2019-03-27 19:43:55.906 086 15581.79 359.13 53069.54 88888.00 2019-03-27 19:43:56.406 086 15581.73 359.13 53069.57 88888.00 2019-03-27 19:43:56.906 086 15581.75 359.23 53069.53 88888.00 2019-03-27 19:43:57.406 086 15581.77 359.24 53069.48 88888.00 2019-03-27 19:43:57.906 086 15581.74 359.23 53069.47 88888.00 2019-03-27 19:43:58.406 086 15581.67 359.28 53069.43 88888.00 2019-03-27 19:43:58.906 086 15581.67 359.36 53069.47 88888.00 2019-03-27 19:43:59.406 086 15581.70 359.38 53069.45 88888.00 2019-03-27 19:43:59.906 086 15581.68 359.36 53069.48 88888.00 2019-03-27 19:44:00.406 086 15581.57 359.35 53069.53 88888.00 2019-03-27 19:44:00.906 086 15581.52 359.34 53069.52 88888.00 2019-03-27 19:44:01.406 086 15581.57 359.29 53069.50 88888.00 2019-03-27 19:44:01.906 086 15581.58 359.24 53069.51 88888.00 2019-03-27 19:44:02.406 086 15581.60 359.29 53069.52 88888.00 2019-03-27 19:44:02.906 086 15581.60 359.26 53069.49 88888.00 2019-03-27 19:44:03.406 086 15581.62 359.21 53069.47 88888.00 2019-03-27 19:44:03.906 086 15581.61 359.18 53069.48 88888.00 2019-03-27 19:44:04.406 086 15581.55 359.22 53069.52 88888.00 2019-03-27 19:44:04.906 086 15581.58 359.21 53069.49 88888.00 2019-03-27 19:44:05.406 086 15581.58 359.19 53069.46 88888.00 2019-03-27 19:44:05.906 086 15581.53 359.19 53069.46 88888.00 2019-03-27 19:44:06.406 086 15581.56 359.23 53069.48 88888.00 2019-03-27 19:44:06.906 086 15581.56 359.26 53069.45 88888.00 2019-03-27 19:44:07.406 086 15581.52 359.28 53069.43 88888.00 2019-03-27 19:44:07.906 086 15581.49 359.28 53069.38 88888.00 2019-03-27 19:44:08.406 086 15581.51 359.27 53069.38 88888.00 2019-03-27 19:44:08.906 086 15581.55 359.21 53069.40 88888.00 2019-03-27 19:44:09.406 086 15581.59 359.22 53069.38 88888.00 2019-03-27 19:44:09.906 086 15581.56 359.26 53069.37 88888.00 2019-03-27 19:44:10.406 086 15581.57 359.26 53069.42 88888.00 2019-03-27 19:44:10.906 086 15581.64 359.24 53069.42 88888.00 2019-03-27 19:44:11.406 086 15581.62 359.27 53069.46 88888.00 2019-03-27 19:44:11.906 086 15581.65 359.28 53069.43 88888.00 2019-03-27 19:44:12.406 086 15581.65 359.23 53069.40 88888.00 2019-03-27 19:44:12.906 086 15581.67 359.26 53069.44 88888.00 2019-03-27 19:44:13.406 086 15581.69 359.27 53069.45 88888.00 2019-03-27 19:44:14.406 086 15581.62 359.26 53069.36 88888.00 2019-03-27 19:44:14.906 086 15581.65 359.27 53069.39 88888.00 2019-03-27 19:44:15.406 086 15581.66 359.29 53069.39 88888.00 2019-03-27 19:44:15.906 086 15581.67 359.30 53069.44 88888.00 2019-03-27 19:44:16.406 086 15581.65 359.34 53069.43 88888.00 2019-03-27 19:44:16.906 086 15581.64 359.32 53069.40 88888.00 2019-03-27 19:44:17.406 086 15581.64 359.29 53069.45 88888.00 2019-03-27 19:44:17.906 086 15581.58 359.29 53069.48 88888.00 2019-03-27 19:44:18.406 086 15581.58 359.30 53069.43 88888.00 2019-03-27 19:44:18.906 086 15581.61 359.35 53069.43 88888.00 2019-03-27 19:44:19.406 086 15581.66 359.32 53069.49 88888.00 2019-03-27 19:44:19.906 086 15581.65 359.34 53069.45 88888.00 2019-03-27 19:44:20.406 086 15581.61 359.35 53069.44 88888.00 2019-03-27 19:44:20.906 086 15581.58 359.34 53069.42 88888.00 2019-03-27 19:44:21.406 086 15581.59 359.37 53069.44 88888.00 2019-03-27 19:44:21.906 086 15581.60 359.36 53069.49 88888.00 2019-03-27 19:44:22.406 086 15581.64 359.35 53069.50 88888.00 2019-03-27 19:44:22.906 086 15581.65 359.31 53069.46 88888.00 2019-03-27 19:44:23.406 086 15581.61 359.30 53069.49 88888.00 2019-03-27 19:44:23.906 086 15581.69 359.38 53069.52 88888.00 2019-03-27 19:44:24.406 086 15581.62 359.38 53069.49 88888.00 2019-03-27 19:44:24.906 086 15581.67 359.34 53069.47 88888.00 2019-03-27 19:44:25.406 086 15581.67 359.35 53069.47 88888.00 2019-03-27 19:44:25.906 086 15581.76 359.35 53069.50 88888.00 2019-03-27 19:44:26.406 086 15581.78 359.34 53069.48 88888.00 2019-03-27 19:44:26.906 086 15581.80 359.38 53069.46 88888.00 2019-03-27 19:44:27.406 086 15581.82 359.43 53069.48 88888.00 2019-03-27 19:44:27.906 086 15581.83 359.41 53069.45 88888.00 2019-03-27 19:44:28.406 086 15581.85 359.48 53069.42 88888.00 2019-03-27 19:44:28.906 086 15581.88 359.62 53069.39 88888.00 2019-03-27 19:44:29.406 086 15581.97 359.65 53069.44 88888.00 2019-03-27 19:44:29.906 086 15582.02 359.60 53069.45 88888.00 2019-03-27 19:44:30.406 086 15582.02 359.60 53069.48 88888.00 2019-03-27 19:44:30.906 086 15582.04 359.61 53069.49 88888.00 2019-03-27 19:44:31.406 086 15582.09 359.60 53069.50 88888.00 2019-03-27 19:44:31.906 086 15582.12 359.54 53069.53 88888.00 2019-03-27 19:44:32.406 086 15582.12 359.50 53069.50 88888.00 2019-03-27 19:44:32.906 086 15582.18 359.48 53069.47 88888.00 2019-03-27 19:44:33.406 086 15582.22 359.49 53069.48 88888.00 2019-03-27 19:44:33.906 086 15582.25 359.48 53069.48 88888.00 2019-03-27 19:44:34.406 086 15582.36 359.53 53069.42 88888.00 2019-03-27 19:44:34.906 086 15582.39 359.52 53069.47 88888.00 2019-03-27 19:44:35.406 086 15582.42 359.54 53069.50 88888.00 2019-03-27 19:44:35.906 086 15582.48 359.56 53069.47 88888.00 2019-03-27 19:44:36.406 086 15582.49 359.63 53069.44 88888.00 2019-03-27 19:44:36.906 086 15582.49 359.66 53069.45 88888.00 2019-03-27 19:44:37.406 086 15582.54 359.64 53069.46 88888.00 2019-03-27 19:44:37.906 086 15582.51 359.62 53069.47 88888.00 2019-03-27 19:44:38.406 086 15582.55 359.65 53069.48 88888.00 2019-03-27 19:44:38.906 086 15582.61 359.69 53069.47 88888.00 2019-03-27 19:44:39.406 086 15582.65 359.69 53069.48 88888.00 2019-03-27 19:44:39.906 086 15582.69 359.75 53069.50 88888.00 2019-03-27 19:44:40.406 086 15582.75 359.82 53069.51 88888.00 2019-03-27 19:44:40.906 086 15582.79 359.81 53069.51 88888.00 2019-03-27 19:44:41.406 086 15582.79 359.82 53069.54 88888.00 2019-03-27 19:44:41.906 086 15582.78 359.92 53069.58 88888.00 2019-03-27 19:44:42.406 086 15582.83 359.93 53069.56 88888.00 2019-03-27 19:44:42.906 086 15582.82 359.92 53069.52 88888.00 2019-03-27 19:44:43.406 086 15582.78 359.91 53069.48 88888.00 2019-03-27 19:44:43.906 086 15582.81 359.99 53069.51 88888.00 2019-03-27 19:44:44.406 086 15582.86 360.00 53069.56 88888.00 2019-03-27 19:44:44.906 086 15582.87 359.99 53069.56 88888.00 2019-03-27 19:44:45.906 086 15582.79 360.00 53069.56 88888.00 2019-03-27 19:44:46.406 086 15582.78 359.96 53069.59 88888.00 2019-03-27 19:44:46.906 086 15582.79 359.99 53069.56 88888.00 2019-03-27 19:44:47.406 086 15582.78 360.01 53069.55 88888.00 2019-03-27 19:44:47.906 086 15582.83 360.02 53069.58 88888.00 2019-03-27 19:44:48.406 086 15582.85 360.01 53069.62 88888.00 2019-03-27 19:44:48.906 086 15582.84 359.99 53069.63 88888.00 2019-03-27 19:44:49.406 086 15582.84 359.91 53069.62 88888.00 2019-03-27 19:44:49.906 086 15582.84 359.88 53069.63 88888.00 2019-03-27 19:44:50.406 086 15582.82 359.87 53069.67 88888.00 2019-03-27 19:44:50.906 086 15582.84 359.87 53069.68 88888.00 2019-03-27 19:44:51.406 086 15582.83 359.90 53069.68 88888.00 2019-03-27 19:44:51.906 086 15582.77 359.92 53069.68 88888.00 2019-03-27 19:44:52.406 086 15582.73 359.93 53069.68 88888.00 2019-03-27 19:44:52.906 086 15582.76 359.98 53069.71 88888.00 2019-03-27 19:44:53.406 086 15582.78 360.01 53069.70 88888.00 2019-03-27 19:44:53.906 086 15582.76 360.07 53069.64 88888.00 2019-03-27 19:44:54.406 086 15582.74 360.12 53069.62 88888.00 2019-03-27 19:44:54.906 086 15582.77 360.04 53069.63 88888.00 2019-03-27 19:44:55.406 086 15582.78 360.00 53069.67 88888.00 2019-03-27 19:44:55.906 086 15582.77 360.02 53069.64 88888.00 2019-03-27 19:44:56.406 086 15582.76 360.04 53069.64 88888.00 2019-03-27 19:44:56.906 086 15582.79 360.00 53069.60 88888.00 2019-03-27 19:44:57.406 086 15582.75 359.92 53069.63 88888.00 2019-03-27 19:44:57.906 086 15582.77 359.91 53069.68 88888.00 2019-03-27 19:44:58.406 086 15582.78 359.88 53069.67 88888.00 2019-03-27 19:44:58.906 086 15582.78 359.90 53069.65 88888.00 2019-03-27 19:44:59.406 086 15582.76 360.01 53069.65 88888.00 2019-03-27 19:44:59.906 086 15582.77 359.99 53069.67 88888.00 2019-03-27 19:45:00.406 086 15582.78 359.96 53069.66 88888.00 2019-03-27 19:45:00.906 086 15582.78 359.97 53069.65 88888.00 2019-03-27 19:45:01.406 086 15582.84 360.00 53069.66 88888.00 2019-03-27 19:45:01.906 086 15582.85 359.97 53069.63 88888.00 2019-03-27 19:45:02.406 086 15582.83 359.93 53069.56 88888.00 2019-03-27 19:45:02.906 086 15582.87 359.97 53069.63 88888.00 2019-03-27 19:45:03.906 086 15582.88 359.93 53069.66 88888.00 2019-03-27 19:45:04.406 086 15582.86 359.89 53069.71 88888.00 2019-03-27 19:45:04.906 086 15582.86 359.80 53069.73 88888.00 2019-03-27 19:45:05.406 086 15582.85 359.76 53069.71 88888.00 2019-03-27 19:45:05.906 086 15582.86 359.71 53069.68 88888.00 2019-03-27 19:45:06.406 086 15582.90 359.72 53069.65 88888.00 2019-03-27 19:45:06.906 086 15582.95 359.65 53069.67 88888.00 2019-03-27 19:45:07.406 086 15582.96 359.65 53069.60 88888.00 2019-03-27 19:45:07.906 086 15582.93 359.63 53069.56 88888.00 2019-03-27 19:45:08.406 086 15582.92 359.62 53069.59 88888.00 2019-03-27 19:45:08.906 086 15583.00 359.63 53069.56 88888.00 2019-03-27 19:45:09.406 086 15582.95 359.58 53069.54 88888.00 2019-03-27 19:45:09.906 086 15582.92 359.55 53069.53 88888.00 2019-03-27 19:45:10.406 086 15582.91 359.57 53069.54 88888.00 2019-03-27 19:45:10.906 086 15582.91 359.55 53069.56 88888.00 2019-03-27 19:45:11.406 086 15582.87 359.52 53069.55 88888.00 2019-03-27 19:45:11.906 086 15582.90 359.47 53069.55 88888.00 2019-03-27 19:45:12.406 086 15582.91 359.48 53069.66 88888.00 2019-03-27 19:45:12.906 086 15582.92 359.48 53069.67 88888.00 2019-03-27 19:45:13.406 086 15582.84 359.54 53069.67 88888.00 2019-03-27 19:45:13.906 086 15582.86 359.62 53069.65 88888.00 2019-03-27 19:45:14.406 086 15582.82 359.66 53069.67 88888.00 2019-03-27 19:45:14.906 086 15582.79 359.65 53069.60 88888.00 2019-03-27 19:45:15.406 086 15582.78 359.58 53069.60 88888.00 2019-03-27 19:45:15.906 086 15582.77 359.57 53069.63 88888.00 2019-03-27 19:45:16.406 086 15582.74 359.54 53069.63 88888.00 2019-03-27 19:45:16.906 086 15582.73 359.50 53069.58 88888.00 2019-03-27 19:45:17.406 086 15582.70 359.48 53069.60 88888.00 2019-03-27 19:45:17.906 086 15582.65 359.49 53069.59 88888.00 2019-03-27 19:45:18.406 086 15582.61 359.50 53069.62 88888.00 2019-03-27 19:45:18.906 086 15582.58 359.50 53069.63 88888.00 2019-03-27 19:45:19.406 086 15582.55 359.54 53069.63 88888.00 2019-03-27 19:45:19.906 086 15582.50 359.52 53069.65 88888.00 2019-03-27 19:45:20.406 086 15582.56 359.52 53069.64 88888.00 2019-03-27 19:45:20.906 086 15582.57 359.54 53069.64 88888.00 2019-03-27 19:45:21.406 086 15582.54 359.50 53069.66 88888.00 2019-03-27 19:45:21.906 086 15582.50 359.48 53069.68 88888.00 2019-03-27 19:45:22.406 086 15582.46 359.50 53069.65 88888.00 2019-03-27 19:45:22.906 086 15582.42 359.49 53069.63 88888.00 2019-03-27 19:45:23.406 086 15582.41 359.45 53069.68 88888.00 2019-03-27 19:45:23.906 086 15582.32 359.47 53069.72 88888.00 2019-03-27 19:45:24.406 086 15582.28 359.48 53069.74 88888.00 2019-03-27 19:45:24.906 086 15582.29 359.46 53069.66 88888.00 2019-03-27 19:45:25.406 086 15582.24 359.43 53069.66 88888.00 2019-03-27 19:45:25.906 086 15582.19 359.38 53069.73 88888.00 2019-03-27 19:45:26.406 086 15582.20 359.38 53069.73 88888.00 2019-03-27 19:45:27.406 086 15582.18 359.41 53069.71 88888.00 2019-03-27 19:45:27.906 086 15582.13 359.38 53069.72 88888.00 2019-03-27 19:45:28.406 086 15582.13 359.38 53069.71 88888.00 2019-03-27 19:45:28.906 086 15582.15 359.36 53069.66 88888.00 2019-03-27 19:45:29.406 086 15582.16 359.36 53069.71 88888.00 2019-03-27 19:45:29.906 086 15582.20 359.35 53069.75 88888.00 2019-03-27 19:45:30.406 086 15582.16 359.32 53069.77 88888.00 2019-03-27 19:45:30.906 086 15582.10 359.34 53069.68 88888.00 2019-03-27 19:45:31.406 086 15582.10 359.37 53069.63 88888.00 2019-03-27 19:45:31.906 086 15582.06 359.41 53069.64 88888.00 2019-03-27 19:45:32.406 086 15582.09 359.40 53069.70 88888.00 2019-03-27 19:45:32.906 086 15582.11 359.43 53069.70 88888.00 2019-03-27 19:45:33.406 086 15582.10 359.38 53069.70 88888.00 2019-03-27 19:45:33.906 086 15582.06 359.32 53069.72 88888.00 2019-03-27 19:45:34.406 086 15582.09 359.31 53069.71 88888.00 2019-03-27 19:45:34.906 086 15582.09 359.30 53069.68 88888.00 2019-03-27 19:45:35.406 086 15582.06 359.30 53069.70 88888.00 2019-03-27 19:45:35.906 086 15582.09 359.32 53069.71 88888.00 2019-03-27 19:45:36.406 086 15582.09 359.32 53069.68 88888.00 2019-03-27 19:45:37.406 086 15582.01 359.29 53069.63 88888.00 2019-03-27 19:45:37.906 086 15582.03 359.23 53069.62 88888.00 2019-03-27 19:45:38.406 086 15582.14 359.21 53069.62 88888.00 2019-03-27 19:45:38.906 086 15582.15 359.29 53069.63 88888.00 2019-03-27 19:45:39.406 086 15582.13 359.29 53069.60 88888.00 2019-03-27 19:45:39.906 086 15582.11 359.26 53069.67 88888.00 2019-03-27 19:45:40.406 086 15582.15 359.21 53069.66 88888.00 2019-03-27 19:45:40.906 086 15582.20 359.20 53069.64 88888.00 2019-03-27 19:45:41.406 086 15582.24 359.20 53069.60 88888.00 2019-03-27 19:45:41.906 086 15582.30 359.19 53069.60 88888.00 2019-03-27 19:45:42.406 086 15582.37 359.19 53069.64 88888.00 2019-03-27 19:45:42.906 086 15582.40 359.20 53069.68 88888.00 2019-03-27 19:45:43.406 086 15582.48 359.24 53069.66 88888.00 2019-03-27 19:45:43.906 086 15582.54 359.30 53069.60 88888.00 2019-03-27 19:45:44.406 086 15582.55 359.28 53069.58 88888.00 2019-03-27 19:45:44.906 086 15582.55 359.15 53069.58 88888.00 2019-03-27 19:45:45.406 086 15582.61 359.12 53069.59 88888.00 2019-03-27 19:45:45.906 086 15582.65 359.15 53069.65 88888.00 2019-03-27 19:45:46.406 086 15582.75 359.13 53069.69 88888.00 2019-03-27 19:45:46.906 086 15582.88 359.15 53069.65 88888.00 2019-03-27 19:45:47.406 086 15582.95 359.17 53069.57 88888.00 2019-03-27 19:45:47.906 086 15583.07 359.14 53069.64 88888.00 2019-03-27 19:45:48.406 086 15583.13 359.11 53069.69 88888.00 2019-03-27 19:45:48.906 086 15583.16 359.11 53069.68 88888.00 2019-03-27 19:45:49.406 086 15583.24 359.11 53069.65 88888.00 2019-03-27 19:45:49.906 086 15583.33 359.06 53069.63 88888.00 2019-03-27 19:45:50.406 086 15583.42 359.14 53069.65 88888.00 2019-03-27 19:45:50.906 086 15583.47 359.19 53069.64 88888.00 2019-03-27 19:45:51.406 086 15583.58 359.17 53069.63 88888.00 2019-03-27 19:45:51.906 086 15583.73 359.18 53069.65 88888.00 2019-03-27 19:45:52.406 086 15583.83 359.22 53069.65 88888.00 2019-03-27 19:45:52.906 086 15583.92 359.18 53069.65 88888.00 2019-03-27 19:45:53.406 086 15584.03 359.19 53069.64 88888.00 2019-03-27 19:45:53.906 086 15584.10 359.21 53069.62 88888.00 2019-03-27 19:45:54.406 086 15584.18 359.23 53069.62 88888.00 2019-03-27 19:45:54.906 086 15584.24 359.23 53069.64 88888.00 2019-03-27 19:45:55.406 086 15584.30 359.23 53069.65 88888.00 2019-03-27 19:45:55.906 086 15584.29 359.22 53069.67 88888.00 2019-03-27 19:45:56.406 086 15584.35 359.21 53069.67 88888.00 2019-03-27 19:45:56.906 086 15584.48 359.21 53069.70 88888.00 2019-03-27 19:45:57.406 086 15584.56 359.19 53069.68 88888.00 2019-03-27 19:45:57.906 086 15584.62 359.21 53069.72 88888.00 2019-03-27 19:45:58.406 086 15584.72 359.18 53069.77 88888.00 2019-03-27 19:45:58.906 086 15584.76 359.14 53069.79 88888.00 2019-03-27 19:45:59.406 086 15584.80 359.17 53069.76 88888.00 2019-03-27 19:45:59.906 086 15584.83 359.11 53069.73 88888.00 2019-03-27 19:46:00.406 086 15584.89 359.02 53069.75 88888.00 2019-03-27 19:46:00.906 086 15584.92 359.02 53069.78 88888.00 2019-03-27 19:46:01.406 086 15584.93 359.07 53069.73 88888.00 2019-03-27 19:46:01.906 086 15584.98 359.14 53069.67 88888.00 2019-03-27 19:46:02.406 086 15585.04 359.18 53069.73 88888.00 2019-03-27 19:46:02.906 086 15585.04 359.13 53069.75 88888.00 2019-03-27 19:46:03.406 086 15585.10 359.13 53069.80 88888.00 2019-03-27 19:46:03.906 086 15585.05 359.19 53069.85 88888.00 2019-03-27 19:46:04.406 086 15585.11 359.22 53069.83 88888.00 2019-03-27 19:46:04.906 086 15585.12 359.18 53069.80 88888.00 2019-03-27 19:46:05.406 086 15585.16 359.14 53069.75 88888.00 2019-03-27 19:46:05.906 086 15585.18 359.12 53069.70 88888.00 2019-03-27 19:46:06.406 086 15585.17 359.11 53069.70 88888.00 2019-03-27 19:46:06.906 086 15585.13 359.11 53069.68 88888.00 2019-03-27 19:46:07.406 086 15585.14 359.09 53069.67 88888.00 2019-03-27 19:46:07.906 086 15585.16 359.10 53069.67 88888.00 2019-03-27 19:46:08.906 086 15585.14 359.11 53069.68 88888.00 2019-03-27 19:46:09.406 086 15585.13 359.11 53069.67 88888.00 2019-03-27 19:46:09.906 086 15585.18 359.18 53069.66 88888.00 2019-03-27 19:46:10.406 086 15585.22 359.19 53069.64 88888.00 2019-03-27 19:46:10.906 086 15585.16 359.18 53069.66 88888.00 2019-03-27 19:46:11.406 086 15585.11 359.18 53069.68 88888.00 2019-03-27 19:46:11.906 086 15585.10 359.18 53069.68 88888.00 2019-03-27 19:46:12.406 086 15585.10 359.22 53069.67 88888.00 2019-03-27 19:46:12.906 086 15585.18 359.21 53069.62 88888.00 2019-03-27 19:46:13.406 086 15585.17 359.20 53069.56 88888.00 2019-03-27 19:46:13.906 086 15585.12 359.23 53069.53 88888.00 2019-03-27 19:46:14.406 086 15585.13 359.24 53069.55 88888.00 2019-03-27 19:46:14.906 086 15585.16 359.22 53069.59 88888.00 2019-03-27 19:46:15.406 086 15585.13 359.23 53069.59 88888.00 2019-03-27 19:46:15.906 086 15585.21 359.29 53069.56 88888.00 2019-03-27 19:46:16.906 086 15585.13 359.31 53069.52 88888.00 2019-03-27 19:46:17.406 086 15585.13 359.31 53069.51 88888.00 2019-03-27 19:46:17.906 086 15585.13 359.31 53069.53 88888.00 2019-03-27 19:46:18.406 086 15585.09 359.30 53069.50 88888.00 2019-03-27 19:46:18.906 086 15585.10 359.24 53069.49 88888.00 2019-03-27 19:46:19.406 086 15585.10 359.22 53069.51 88888.00 2019-03-27 19:46:19.906 086 15585.03 359.24 53069.49 88888.00 2019-03-27 19:46:20.406 086 15585.08 359.24 53069.45 88888.00 2019-03-27 19:46:20.906 086 15585.04 359.24 53069.48 88888.00 2019-03-27 19:46:21.406 086 15585.00 359.26 53069.49 88888.00 2019-03-27 19:46:21.906 086 15584.99 359.23 53069.46 88888.00 2019-03-27 19:46:22.406 086 15584.96 359.26 53069.43 88888.00 2019-03-27 19:46:22.906 086 15584.95 359.27 53069.43 88888.00 2019-03-27 19:46:23.406 086 15584.94 359.34 53069.44 88888.00 2019-03-27 19:46:23.906 086 15584.93 359.43 53069.43 88888.00 2019-03-27 19:46:24.406 086 15584.89 359.40 53069.42 88888.00 2019-03-27 19:46:24.906 086 15584.89 359.40 53069.37 88888.00 2019-03-27 19:46:25.406 086 15584.86 359.40 53069.35 88888.00 2019-03-27 19:46:25.906 086 15584.86 359.47 53069.32 88888.00 2019-03-27 19:46:26.406 086 15584.83 359.54 53069.24 88888.00 2019-03-27 19:46:26.906 086 15584.74 359.56 53069.19 88888.00 2019-03-27 19:46:27.406 086 15584.76 359.54 53069.13 88888.00 2019-03-27 19:46:27.906 086 15584.75 359.60 53069.16 88888.00 2019-03-27 19:46:28.406 086 15584.68 359.67 53069.24 88888.00 2019-03-27 19:46:28.906 086 15584.65 359.66 53069.19 88888.00 2019-03-27 19:46:29.406 086 15584.67 359.67 53069.15 88888.00 2019-03-27 19:46:29.906 086 15584.60 359.70 53069.14 88888.00 2019-03-27 19:46:30.406 086 15584.56 359.70 53069.13 88888.00 2019-03-27 19:46:30.906 086 15584.54 359.70 53069.12 88888.00 2019-03-27 19:46:31.406 086 15584.50 359.75 53069.14 88888.00 2019-03-27 19:46:31.906 086 15584.47 359.73 53069.10 88888.00 2019-03-27 19:46:32.406 086 15584.47 359.70 53069.03 88888.00 2019-03-27 19:46:32.906 086 15584.45 359.72 53068.94 88888.00 2019-03-27 19:46:33.406 086 15584.44 359.72 53068.91 88888.00 2019-03-27 19:46:33.906 086 15584.40 359.73 53068.92 88888.00 2019-03-27 19:46:34.406 086 15584.40 359.73 53068.92 88888.00 2019-03-27 19:46:34.906 086 15584.41 359.75 53068.95 88888.00 2019-03-27 19:46:35.406 086 15584.39 359.74 53068.93 88888.00 2019-03-27 19:46:35.906 086 15584.37 359.76 53068.89 88888.00 2019-03-27 19:46:36.406 086 15584.36 359.78 53068.85 88888.00 2019-03-27 19:46:36.906 086 15584.36 359.81 53068.91 88888.00 2019-03-27 19:46:37.406 086 15584.40 359.81 53068.90 88888.00 2019-03-27 19:46:37.906 086 15584.41 359.79 53068.85 88888.00 2019-03-27 19:46:38.406 086 15584.46 359.76 53068.77 88888.00 2019-03-27 19:46:38.906 086 15584.47 359.74 53068.86 88888.00 2019-03-27 19:46:39.406 086 15584.49 359.72 53068.83 88888.00 2019-03-27 19:46:40.406 086 15584.56 359.78 53068.78 88888.00 2019-03-27 19:46:40.906 086 15584.58 359.79 53068.79 88888.00 2019-03-27 19:46:41.406 086 15584.63 359.74 53068.74 88888.00 2019-03-27 19:46:41.906 086 15584.65 359.71 53068.72 88888.00 2019-03-27 19:46:42.406 086 15584.76 359.66 53068.74 88888.00 2019-03-27 19:46:42.906 086 15584.81 359.63 53068.74 88888.00 2019-03-27 19:46:43.406 086 15584.84 359.65 53068.66 88888.00 2019-03-27 19:46:43.906 086 15584.84 359.67 53068.64 88888.00 2019-03-27 19:46:44.406 086 15584.91 359.67 53068.62 88888.00 2019-03-27 19:46:44.906 086 15584.99 359.67 53068.60 88888.00 2019-03-27 19:46:45.406 086 15585.04 359.66 53068.58 88888.00 2019-03-27 19:46:45.906 086 15585.09 359.70 53068.59 88888.00 2019-03-27 19:46:46.406 086 15585.16 359.71 53068.56 88888.00 2019-03-27 19:46:46.906 086 15585.26 359.71 53068.51 88888.00 2019-03-27 19:46:47.406 086 15585.35 359.74 53068.51 88888.00 2019-03-27 19:46:47.906 086 15585.42 359.72 53068.53 88888.00 2019-03-27 19:46:48.406 086 15585.46 359.74 53068.54 88888.00 2019-03-27 19:46:48.906 086 15585.55 359.78 53068.52 88888.00 2019-03-27 19:46:49.406 086 15585.58 359.79 53068.51 88888.00 2019-03-27 19:46:50.406 086 15585.73 359.79 53068.48 88888.00 2019-03-27 19:46:50.906 086 15585.83 359.72 53068.43 88888.00 2019-03-27 19:46:51.406 086 15585.86 359.69 53068.39 88888.00 2019-03-27 19:46:51.906 086 15585.90 359.67 53068.49 88888.00 2019-03-27 19:46:52.406 086 15586.01 359.64 53068.48 88888.00 2019-03-27 19:46:52.906 086 15586.11 359.66 53068.45 88888.00 2019-03-27 19:46:53.406 086 15586.26 359.72 53068.43 88888.00 2019-03-27 19:46:53.906 086 15586.29 359.74 53068.42 88888.00 2019-03-27 19:46:54.406 086 15586.30 359.73 53068.44 88888.00 2019-03-27 19:46:54.906 086 15586.27 359.69 53068.43 88888.00 2019-03-27 19:46:55.406 086 15586.34 359.66 53068.45 88888.00 2019-03-27 19:46:55.906 086 15586.43 359.72 53068.53 88888.00 2019-03-27 19:46:56.406 086 15586.50 359.70 53068.50 88888.00 2019-03-27 19:46:56.906 086 15586.58 359.70 53068.52 88888.00 2019-03-27 19:46:57.406 086 15586.65 359.65 53068.52 88888.00 2019-03-27 19:46:57.906 086 15586.73 359.65 53068.48 88888.00 2019-03-27 19:46:58.406 086 15586.76 359.65 53068.50 88888.00 2019-03-27 19:46:58.906 086 15586.77 359.66 53068.50 88888.00 2019-03-27 19:46:59.406 086 15586.86 359.67 53068.56 88888.00 2019-03-27 19:46:59.906 086 15586.92 359.69 53068.54 88888.00 2019-03-27 19:47:00.406 086 15586.95 359.65 53068.53 88888.00 2019-03-27 19:47:00.906 086 15586.99 359.65 53068.52 88888.00 2019-03-27 19:47:01.406 086 15587.04 359.67 53068.50 88888.00 2019-03-27 19:47:01.906 086 15587.09 359.66 53068.51 88888.00 2019-03-27 19:47:02.406 086 15587.11 359.65 53068.57 88888.00 2019-03-27 19:47:02.906 086 15587.13 359.67 53068.57 88888.00 2019-03-27 19:47:03.406 086 15587.13 359.66 53068.54 88888.00 2019-03-27 19:47:03.906 086 15587.13 359.69 53068.62 88888.00 2019-03-27 19:47:04.406 086 15587.18 359.73 53068.65 88888.00 2019-03-27 19:47:04.906 086 15587.19 359.75 53068.66 88888.00 2019-03-27 19:47:05.406 086 15587.25 359.79 53068.70 88888.00 2019-03-27 19:47:05.906 086 15587.30 359.78 53068.71 88888.00 2019-03-27 19:47:06.406 086 15587.38 359.72 53068.68 88888.00 2019-03-27 19:47:06.906 086 15587.45 359.69 53068.66 88888.00 2019-03-27 19:47:07.406 086 15587.46 359.72 53068.64 88888.00 2019-03-27 19:47:07.906 086 15587.49 359.80 53068.68 88888.00 2019-03-27 19:47:08.406 086 15587.57 359.83 53068.75 88888.00 2019-03-27 19:47:08.906 086 15587.61 359.86 53068.74 88888.00 2019-03-27 19:47:09.406 086 15587.64 359.82 53068.75 88888.00 2019-03-27 19:47:09.906 086 15587.70 359.83 53068.73 88888.00 2019-03-27 19:47:10.407 086 15587.74 359.86 53068.75 88888.00 2019-03-27 19:47:10.907 086 15587.73 359.90 53068.80 88888.00 2019-03-27 19:47:11.907 086 15587.79 359.93 53068.78 88888.00 2019-03-27 19:47:12.407 086 15587.76 359.92 53068.83 88888.00 2019-03-27 19:47:12.907 086 15587.76 359.93 53068.83 88888.00 2019-03-27 19:47:13.407 086 15587.76 359.90 53068.84 88888.00 2019-03-27 19:47:13.907 086 15587.71 359.89 53068.87 88888.00 2019-03-27 19:47:14.407 086 15587.74 359.93 53068.90 88888.00 2019-03-27 19:47:14.907 086 15587.77 359.97 53068.90 88888.00 2019-03-27 19:47:15.407 086 15587.71 359.97 53068.88 88888.00 2019-03-27 19:47:15.907 086 15587.73 360.00 53068.87 88888.00 2019-03-27 19:47:16.407 086 15587.71 360.04 53068.94 88888.00 2019-03-27 19:47:16.907 086 15587.63 360.00 53068.96 88888.00 2019-03-27 19:47:17.407 086 15587.68 359.97 53069.03 88888.00 2019-03-27 19:47:17.907 086 15587.70 359.98 53069.00 88888.00 2019-03-27 19:47:18.407 086 15587.68 360.02 53068.97 88888.00 2019-03-27 19:47:18.907 086 15587.66 360.04 53068.97 88888.00 2019-03-27 19:47:19.407 086 15587.63 360.08 53069.00 88888.00 2019-03-27 19:47:19.907 086 15587.57 360.10 53069.06 88888.00 2019-03-27 19:47:20.407 086 15587.55 360.07 53069.00 88888.00 2019-03-27 19:47:20.907 086 15587.53 360.07 53069.00 88888.00 2019-03-27 19:47:21.907 086 15587.50 360.12 53069.07 88888.00 2019-03-27 19:47:22.407 086 15587.46 360.14 53069.02 88888.00 2019-03-27 19:47:22.907 086 15587.44 360.13 53069.03 88888.00 2019-03-27 19:47:23.407 086 15587.40 360.12 53069.03 88888.00 2019-03-27 19:47:23.907 086 15587.37 360.16 53069.03 88888.00 2019-03-27 19:47:24.407 086 15587.38 360.21 53069.04 88888.00 2019-03-27 19:47:24.907 086 15587.37 360.21 53069.00 88888.00 2019-03-27 19:47:25.407 086 15587.36 360.28 53068.98 88888.00 2019-03-27 19:47:25.907 086 15587.31 360.34 53069.02 88888.00 2019-03-27 19:47:26.407 086 15587.29 360.28 53069.04 88888.00 2019-03-27 19:47:26.907 086 15587.31 360.27 53069.04 88888.00 2019-03-27 19:47:27.407 086 15587.30 360.31 53069.06 88888.00 2019-03-27 19:47:27.907 086 15587.28 360.35 53069.08 88888.00 2019-03-27 19:47:28.407 086 15587.29 360.40 53069.06 88888.00 2019-03-27 19:47:28.907 086 15587.28 360.40 53069.06 88888.00 2019-03-27 19:47:29.407 086 15587.24 360.42 53069.06 88888.00 2019-03-27 19:47:29.907 086 15587.22 360.40 53069.06 88888.00 2019-03-27 19:47:30.407 086 15587.21 360.38 53069.03 88888.00 2019-03-27 19:47:30.907 086 15587.15 360.38 53069.04 88888.00 2019-03-27 19:47:31.407 086 15587.13 360.41 53069.00 88888.00 2019-03-27 19:47:31.907 086 15587.11 360.38 53069.06 88888.00 2019-03-27 19:47:32.407 086 15587.15 360.41 53069.08 88888.00 2019-03-27 19:47:32.907 086 15587.16 360.40 53069.06 88888.00 2019-03-27 19:47:33.407 086 15587.16 360.38 53069.07 88888.00 2019-03-27 19:47:33.907 086 15587.19 360.42 53069.08 88888.00 2019-03-27 19:47:34.407 086 15587.18 360.41 53069.05 88888.00 2019-03-27 19:47:34.907 086 15587.19 360.36 53069.08 88888.00 2019-03-27 19:47:35.407 086 15587.21 360.26 53069.09 88888.00 2019-03-27 19:47:35.907 086 15587.21 360.25 53069.06 88888.00 2019-03-27 19:47:36.407 086 15587.21 360.27 53069.05 88888.00 2019-03-27 19:47:36.907 086 15587.24 360.25 53069.07 88888.00 2019-03-27 19:47:37.407 086 15587.27 360.27 53069.08 88888.00 2019-03-27 19:47:37.907 086 15587.21 360.40 53069.07 88888.00 2019-03-27 19:47:38.407 086 15587.21 360.40 53069.08 88888.00 2019-03-27 19:47:38.907 086 15587.26 360.38 53069.04 88888.00 2019-03-27 19:47:39.407 086 15587.27 360.38 53068.98 88888.00 2019-03-27 19:47:39.907 086 15587.28 360.32 53068.96 88888.00 2019-03-27 19:47:40.407 086 15587.27 360.28 53068.99 88888.00 2019-03-27 19:47:40.907 086 15587.26 360.25 53068.98 88888.00 2019-03-27 19:47:41.407 086 15587.26 360.28 53068.96 88888.00 2019-03-27 19:47:41.907 086 15587.26 360.30 53068.98 88888.00 2019-03-27 19:47:42.407 086 15587.25 360.33 53068.98 88888.00 2019-03-27 19:47:42.907 086 15587.31 360.32 53068.99 88888.00 2019-03-27 19:47:43.407 086 15587.31 360.36 53069.00 88888.00 2019-03-27 19:47:43.907 086 15587.24 360.40 53069.03 88888.00 2019-03-27 19:47:44.407 086 15587.26 360.36 53069.03 88888.00 2019-03-27 19:47:44.907 086 15587.27 360.33 53068.98 88888.00 2019-03-27 19:47:45.407 086 15587.25 360.28 53068.95 88888.00 2019-03-27 19:47:45.907 086 15587.19 360.27 53068.97 88888.00 2019-03-27 19:47:46.407 086 15587.17 360.27 53069.00 88888.00 2019-03-27 19:47:46.907 086 15587.16 360.30 53069.00 88888.00 2019-03-27 19:47:47.407 086 15587.13 360.23 53068.98 88888.00 2019-03-27 19:47:47.907 086 15587.10 360.21 53068.99 88888.00 2019-03-27 19:47:48.407 086 15587.08 360.26 53069.00 88888.00 2019-03-27 19:47:48.907 086 15587.09 360.35 53069.03 88888.00 2019-03-27 19:47:49.407 086 15587.07 360.35 53069.08 88888.00 2019-03-27 19:47:49.907 086 15587.04 360.28 53069.10 88888.00 2019-03-27 19:47:50.407 086 15587.00 360.19 53069.09 88888.00 2019-03-27 19:47:50.907 086 15586.99 360.18 53069.06 88888.00 2019-03-27 19:47:51.407 086 15586.97 360.18 53069.04 88888.00 2019-03-27 19:47:51.907 086 15586.98 360.17 53069.03 88888.00 2019-03-27 19:47:52.407 086 15587.00 360.19 53069.05 88888.00 2019-03-27 19:47:53.407 086 15586.99 360.21 53069.03 88888.00 2019-03-27 19:47:53.907 086 15587.01 360.19 53069.00 88888.00 2019-03-27 19:47:54.407 086 15587.06 360.22 53069.02 88888.00 2019-03-27 19:47:54.907 086 15587.03 360.23 53069.02 88888.00 2019-03-27 19:47:55.407 086 15587.00 360.19 53069.06 88888.00 2019-03-27 19:47:55.907 086 15587.02 360.23 53069.09 88888.00 2019-03-27 19:47:56.407 086 15587.02 360.25 53069.10 88888.00 2019-03-27 19:47:56.907 086 15587.01 360.24 53069.06 88888.00 2019-03-27 19:47:57.407 086 15587.02 360.24 53069.03 88888.00 2019-03-27 19:47:57.907 086 15587.04 360.24 53069.02 88888.00 2019-03-27 19:47:58.407 086 15587.04 360.22 53068.99 88888.00 2019-03-27 19:47:58.907 086 15587.03 360.21 53068.98 88888.00 2019-03-27 19:47:59.407 086 15587.04 360.23 53068.97 88888.00 2019-03-27 19:47:59.907 086 15587.06 360.18 53068.97 88888.00 2019-03-27 19:48:00.407 086 15587.02 360.19 53068.98 88888.00 2019-03-27 19:48:00.907 086 15587.00 360.24 53068.96 88888.00 2019-03-27 19:48:01.407 086 15587.03 360.27 53069.03 88888.00 2019-03-27 19:48:01.907 086 15587.09 360.27 53069.03 88888.00 2019-03-27 19:48:02.407 086 15587.10 360.27 53069.06 88888.00 2019-03-27 19:48:03.407 086 15587.13 360.33 53069.09 88888.00 2019-03-27 19:48:03.907 086 15587.12 360.35 53069.07 88888.00 2019-03-27 19:48:04.407 086 15587.16 360.32 53069.00 88888.00 2019-03-27 19:48:04.907 086 15587.16 360.28 53068.96 88888.00 2019-03-27 19:48:05.407 086 15587.11 360.26 53068.99 88888.00 2019-03-27 19:48:05.907 086 15587.17 360.30 53068.97 88888.00 2019-03-27 19:48:06.407 086 15587.28 360.30 53068.95 88888.00 2019-03-27 19:48:06.907 086 15587.33 360.28 53068.96 88888.00 2019-03-27 19:48:07.407 086 15587.34 360.31 53068.94 88888.00 2019-03-27 19:48:07.907 086 15587.45 360.26 53068.87 88888.00 2019-03-27 19:48:08.407 086 15587.50 360.24 53068.90 88888.00 2019-03-27 19:48:08.907 086 15587.56 360.27 53068.93 88888.00 2019-03-27 19:48:09.407 086 15587.58 360.30 53068.96 88888.00 2019-03-27 19:48:09.907 086 15587.56 360.28 53068.90 88888.00 2019-03-27 19:48:10.407 086 15587.57 360.30 53068.90 88888.00 2019-03-27 19:48:10.907 086 15587.58 360.33 53068.84 88888.00 2019-03-27 19:48:11.407 086 15587.63 360.39 53068.83 88888.00 2019-03-27 19:48:11.907 086 15587.65 360.45 53068.85 88888.00 2019-03-27 19:48:12.407 086 15587.72 360.49 53068.83 88888.00 2019-03-27 19:48:12.907 086 15587.74 360.49 53068.84 88888.00 2019-03-27 19:48:13.407 086 15587.77 360.51 53068.82 88888.00 2019-03-27 19:48:13.907 086 15587.79 360.56 53068.80 88888.00 2019-03-27 19:48:14.407 086 15587.76 360.56 53068.86 88888.00 2019-03-27 19:48:14.907 086 15587.80 360.56 53068.87 88888.00 2019-03-27 19:48:15.407 086 15587.89 360.56 53068.88 88888.00 2019-03-27 19:48:15.907 086 15587.91 360.51 53068.85 88888.00 2019-03-27 19:48:16.407 086 15587.84 360.47 53068.80 88888.00 2019-03-27 19:48:16.907 086 15587.83 360.47 53068.82 88888.00 2019-03-27 19:48:17.407 086 15587.84 360.49 53068.85 88888.00 2019-03-27 19:48:17.907 086 15587.90 360.50 53068.86 88888.00 2019-03-27 19:48:18.407 086 15587.93 360.51 53068.85 88888.00 2019-03-27 19:48:18.907 086 15587.93 360.51 53068.87 88888.00 2019-03-27 19:48:19.407 086 15587.95 360.53 53068.90 88888.00 2019-03-27 19:48:19.907 086 15587.94 360.51 53068.93 88888.00 2019-03-27 19:48:20.407 086 15587.90 360.55 53068.95 88888.00 2019-03-27 19:48:20.907 086 15587.92 360.53 53068.97 88888.00 2019-03-27 19:48:21.407 086 15587.93 360.56 53069.00 88888.00 2019-03-27 19:48:21.907 086 15587.95 360.56 53068.94 88888.00 2019-03-27 19:48:22.407 086 15587.92 360.53 53068.91 88888.00 2019-03-27 19:48:22.907 086 15587.92 360.53 53068.92 88888.00 2019-03-27 19:48:23.407 086 15587.93 360.47 53068.99 88888.00 2019-03-27 19:48:23.907 086 15588.02 360.47 53068.99 88888.00 2019-03-27 19:48:24.907 086 15588.01 360.58 53068.95 88888.00 2019-03-27 19:48:25.407 086 15588.06 360.55 53068.97 88888.00 2019-03-27 19:48:25.907 086 15588.16 360.56 53069.00 88888.00 2019-03-27 19:48:26.407 086 15588.16 360.55 53069.02 88888.00 2019-03-27 19:48:26.907 086 15588.13 360.48 53069.10 88888.00 2019-03-27 19:48:27.407 086 15588.20 360.49 53069.13 88888.00 2019-03-27 19:48:27.907 086 15588.26 360.43 53069.15 88888.00 2019-03-27 19:48:28.407 086 15588.36 360.44 53069.10 88888.00 2019-03-27 19:48:28.907 086 15588.39 360.44 53069.06 88888.00 2019-03-27 19:48:29.407 086 15588.46 360.44 53069.04 88888.00 2019-03-27 19:48:29.907 086 15588.53 360.45 53068.99 88888.00 2019-03-27 19:48:30.407 086 15588.62 360.43 53068.98 88888.00 2019-03-27 19:48:30.907 086 15588.65 360.44 53069.02 88888.00 2019-03-27 19:48:31.407 086 15588.73 360.45 53069.00 88888.00 2019-03-27 19:48:31.907 086 15588.82 360.47 53068.95 88888.00 2019-03-27 19:48:32.407 086 15588.84 360.50 53068.92 88888.00 2019-03-27 19:48:32.907 086 15588.98 360.53 53068.97 88888.00 2019-03-27 19:48:33.407 086 15589.03 360.56 53069.05 88888.00 2019-03-27 19:48:33.907 086 15589.10 360.52 53069.03 88888.00 2019-03-27 19:48:34.407 086 15589.12 360.53 53069.04 88888.00 2019-03-27 19:48:34.907 086 15589.17 360.50 53068.99 88888.00 2019-03-27 19:48:35.407 086 15589.25 360.50 53068.97 88888.00 2019-03-27 19:48:35.907 086 15589.32 360.50 53068.96 88888.00 2019-03-27 19:48:36.407 086 15589.35 360.51 53069.04 88888.00 2019-03-27 19:48:36.907 086 15589.41 360.58 53069.06 88888.00 2019-03-27 19:48:37.407 086 15589.45 360.58 53069.03 88888.00 2019-03-27 19:48:37.907 086 15589.50 360.60 53069.08 88888.00 2019-03-27 19:48:38.407 086 15589.51 360.58 53069.04 88888.00 2019-03-27 19:48:38.907 086 15589.50 360.52 53069.03 88888.00 2019-03-27 19:48:39.407 086 15589.53 360.52 53069.04 88888.00 2019-03-27 19:48:39.907 086 15589.58 360.55 53068.99 88888.00 2019-03-27 19:48:40.407 086 15589.56 360.56 53068.99 88888.00 2019-03-27 19:48:40.907 086 15589.56 360.60 53068.94 88888.00 2019-03-27 19:48:41.407 086 15589.58 360.62 53068.93 88888.00 2019-03-27 19:48:41.907 086 15589.57 360.61 53068.98 88888.00 2019-03-27 19:48:42.407 086 15589.55 360.57 53068.95 88888.00 2019-03-27 19:48:42.907 086 15589.50 360.56 53068.90 88888.00 2019-03-27 19:48:43.407 086 15589.48 360.55 53068.99 88888.00 2019-03-27 19:48:43.907 086 15589.46 360.52 53069.03 88888.00 2019-03-27 19:48:44.407 086 15589.42 360.53 53068.99 88888.00 2019-03-27 19:48:44.907 086 15589.37 360.56 53068.94 88888.00 2019-03-27 19:48:45.407 086 15589.33 360.62 53068.91 88888.00 2019-03-27 19:48:45.907 086 15589.32 360.64 53068.96 88888.00 2019-03-27 19:48:46.407 086 15589.28 360.60 53068.95 88888.00 2019-03-27 19:48:46.907 086 15589.32 360.60 53068.93 88888.00 2019-03-27 19:48:47.407 086 15589.27 360.60 53068.95 88888.00 2019-03-27 19:48:47.907 086 15589.24 360.59 53068.97 88888.00 2019-03-27 19:48:48.407 086 15589.20 360.61 53068.98 88888.00 2019-03-27 19:48:48.907 086 15589.23 360.64 53068.99 88888.00 2019-03-27 19:48:49.407 086 15589.17 360.60 53068.99 88888.00 2019-03-27 19:48:49.907 086 15589.11 360.55 53069.02 88888.00 2019-03-27 19:48:50.407 086 15589.10 360.55 53069.06 88888.00 2019-03-27 19:48:50.907 086 15589.05 360.62 53069.09 88888.00 2019-03-27 19:48:51.407 086 15589.02 360.65 53069.08 88888.00 2019-03-27 19:48:51.907 086 15589.02 360.64 53069.07 88888.00 2019-03-27 19:48:52.407 086 15588.98 360.62 53069.13 88888.00 2019-03-27 19:48:52.907 086 15588.96 360.65 53069.14 88888.00 2019-03-27 19:48:53.407 086 15588.98 360.65 53069.10 88888.00 2019-03-27 19:48:53.907 086 15588.99 360.67 53069.06 88888.00 2019-03-27 19:48:54.407 086 15588.96 360.73 53069.08 88888.00 2019-03-27 19:48:54.907 086 15588.92 360.74 53069.11 88888.00 2019-03-27 19:48:55.407 086 15588.93 360.71 53069.11 88888.00 2019-03-27 19:48:55.907 086 15588.87 360.73 53069.11 88888.00 2019-03-27 19:48:56.407 086 15588.84 360.74 53069.13 88888.00 2019-03-27 19:48:56.907 086 15588.84 360.75 53069.13 88888.00 2019-03-27 19:48:57.407 086 15588.90 360.77 53069.13 88888.00 2019-03-27 19:48:57.907 086 15588.93 360.78 53069.10 88888.00 2019-03-27 19:48:58.407 086 15588.90 360.83 53069.09 88888.00 2019-03-27 19:48:58.907 086 15588.91 360.86 53069.08 88888.00 2019-03-27 19:48:59.407 086 15588.89 360.84 53069.09 88888.00 2019-03-27 19:48:59.907 086 15588.96 360.84 53069.08 88888.00 2019-03-27 19:49:00.407 086 15588.96 360.84 53069.06 88888.00 2019-03-27 19:49:00.907 086 15588.96 360.78 53069.05 88888.00 2019-03-27 19:49:01.407 086 15588.94 360.79 53069.03 88888.00 2019-03-27 19:49:01.907 086 15588.99 360.77 53069.03 88888.00 2019-03-27 19:49:02.407 086 15589.05 360.77 53069.03 88888.00 2019-03-27 19:49:02.907 086 15589.15 360.82 53068.99 88888.00 2019-03-27 19:49:03.407 086 15589.15 360.83 53068.94 88888.00 2019-03-27 19:49:03.907 086 15589.08 360.86 53068.98 88888.00 2019-03-27 19:49:04.407 086 15589.09 360.91 53069.02 88888.00 2019-03-27 19:49:04.907 086 15589.12 360.91 53069.06 88888.00 2019-03-27 19:49:05.407 086 15589.14 360.92 53068.98 88888.00 2019-03-27 19:49:06.407 086 15589.25 360.94 53069.05 88888.00 2019-03-27 19:49:06.907 086 15589.25 360.96 53069.06 88888.00 2019-03-27 19:49:07.407 086 15589.32 360.97 53069.03 88888.00 2019-03-27 19:49:07.907 086 15589.36 360.96 53068.99 88888.00 2019-03-27 19:49:08.407 086 15589.37 360.96 53069.03 88888.00 2019-03-27 19:49:08.907 086 15589.39 360.99 53069.05 88888.00 2019-03-27 19:49:09.407 086 15589.43 360.97 53069.02 88888.00 2019-03-27 19:49:09.907 086 15589.46 360.99 53069.02 88888.00 2019-03-27 19:49:10.407 086 15589.51 361.01 53069.08 88888.00 2019-03-27 19:49:10.907 086 15589.53 361.04 53069.04 88888.00 2019-03-27 19:49:11.407 086 15589.57 361.02 53069.00 88888.00 2019-03-27 19:49:11.907 086 15589.54 361.04 53068.97 88888.00 2019-03-27 19:49:12.407 086 15589.55 361.04 53068.93 88888.00 2019-03-27 19:49:12.907 086 15589.61 361.05 53068.92 88888.00 2019-03-27 19:49:13.407 086 15589.66 361.10 53068.97 88888.00 2019-03-27 19:49:13.907 086 15589.72 361.07 53068.92 88888.00 2019-03-27 19:49:14.407 086 15589.81 361.09 53068.93 88888.00 2019-03-27 19:49:14.907 086 15589.78 361.12 53068.90 88888.00 2019-03-27 19:49:15.407 086 15589.81 361.10 53068.89 88888.00 2019-03-27 19:49:15.907 086 15589.87 361.08 53068.88 88888.00 2019-03-27 19:49:16.407 086 15589.85 361.09 53068.90 88888.00 2019-03-27 19:49:16.907 086 15589.83 361.08 53068.91 88888.00 2019-03-27 19:49:17.407 086 15589.88 361.05 53068.93 88888.00 2019-03-27 19:49:17.907 086 15589.93 361.01 53068.91 88888.00 2019-03-27 19:49:18.407 086 15590.02 360.99 53068.92 88888.00 2019-03-27 19:49:18.907 086 15590.01 360.99 53068.91 88888.00 2019-03-27 19:49:19.407 086 15590.07 360.99 53068.95 88888.00 2019-03-27 19:49:19.907 086 15590.12 360.97 53068.96 88888.00 2019-03-27 19:49:20.407 086 15590.16 361.01 53068.95 88888.00 2019-03-27 19:49:20.907 086 15590.18 361.04 53068.99 88888.00 2019-03-27 19:49:21.407 086 15590.24 361.01 53068.98 88888.00 2019-03-27 19:49:21.907 086 15590.30 361.01 53069.00 88888.00 2019-03-27 19:49:22.407 086 15590.32 360.99 53068.97 88888.00 2019-03-27 19:49:22.907 086 15590.37 360.99 53068.99 88888.00 2019-03-27 19:49:23.407 086 15590.38 361.10 53068.97 88888.00 2019-03-27 19:49:23.907 086 15590.43 361.10 53068.96 88888.00 2019-03-27 19:49:24.407 086 15590.48 361.07 53069.00 88888.00 2019-03-27 19:49:24.907 086 15590.53 361.10 53068.99 88888.00 2019-03-27 19:49:25.407 086 15590.56 361.03 53068.97 88888.00 2019-03-27 19:49:25.907 086 15590.55 360.97 53068.97 88888.00 2019-03-27 19:49:26.407 086 15590.56 360.92 53068.99 88888.00 2019-03-27 19:49:26.907 086 15590.60 360.95 53069.03 88888.00 2019-03-27 19:49:27.407 086 15590.66 360.90 53069.05 88888.00 2019-03-27 19:49:27.907 086 15590.71 360.90 53069.06 88888.00 2019-03-27 19:49:28.407 086 15590.70 360.94 53069.03 88888.00 2019-03-27 19:49:28.907 086 15590.72 360.95 53069.02 88888.00 2019-03-27 19:49:29.407 086 15590.74 360.95 53069.04 88888.00 2019-03-27 19:49:29.907 086 15590.81 361.02 53069.08 88888.00 2019-03-27 19:49:30.407 086 15590.88 361.08 53069.08 88888.00 2019-03-27 19:49:30.907 086 15590.90 361.05 53069.08 88888.00 2019-03-27 19:49:31.407 086 15590.90 361.05 53069.07 88888.00 2019-03-27 19:49:31.907 086 15590.91 361.09 53069.12 88888.00 2019-03-27 19:49:32.407 086 15590.96 361.07 53069.13 88888.00 2019-03-27 19:49:32.907 086 15590.93 361.05 53069.13 88888.00 2019-03-27 19:49:33.407 086 15590.88 361.07 53069.15 88888.00 2019-03-27 19:49:33.907 086 15590.88 361.07 53069.14 88888.00 2019-03-27 19:49:34.407 086 15590.91 361.04 53069.12 88888.00 2019-03-27 19:49:34.907 086 15590.95 361.03 53069.09 88888.00 2019-03-27 19:49:35.407 086 15590.93 361.09 53069.13 88888.00 2019-03-27 19:49:35.907 086 15590.93 361.05 53069.23 88888.00 2019-03-27 19:49:36.407 086 15590.90 361.03 53069.28 88888.00 2019-03-27 19:49:36.907 086 15590.90 361.03 53069.22 88888.00 2019-03-27 19:49:37.907 086 15590.86 361.05 53069.23 88888.00 2019-03-27 19:49:38.407 086 15590.81 361.04 53069.30 88888.00 2019-03-27 19:49:38.907 086 15590.82 361.03 53069.34 88888.00 2019-03-27 19:49:39.407 086 15590.83 361.05 53069.32 88888.00 2019-03-27 19:49:39.907 086 15590.87 361.08 53069.33 88888.00 2019-03-27 19:49:40.407 086 15590.83 361.07 53069.37 88888.00 2019-03-27 19:49:40.907 086 15590.78 361.10 53069.45 88888.00 2019-03-27 19:49:41.407 086 15590.75 361.09 53069.46 88888.00 2019-03-27 19:49:41.907 086 15590.75 361.08 53069.44 88888.00 2019-03-27 19:49:42.407 086 15590.79 361.00 53069.39 88888.00 2019-03-27 19:49:42.907 086 15590.79 360.92 53069.40 88888.00 2019-03-27 19:49:43.407 086 15590.79 360.90 53069.42 88888.00 2019-03-27 19:49:43.907 086 15590.77 360.85 53069.42 88888.00 2019-03-27 19:49:44.407 086 15590.71 360.85 53069.37 88888.00 2019-03-27 19:49:44.907 086 15590.79 360.83 53069.39 88888.00 2019-03-27 19:49:45.907 086 15590.83 360.84 53069.39 88888.00 2019-03-27 19:49:46.407 086 15590.86 360.83 53069.43 88888.00 2019-03-27 19:49:46.907 086 15590.84 360.84 53069.39 88888.00 2019-03-27 19:49:47.407 086 15590.79 360.82 53069.34 88888.00 2019-03-27 19:49:47.907 086 15590.78 360.81 53069.33 88888.00 2019-03-27 19:49:48.407 086 15590.78 360.82 53069.33 88888.00 2019-03-27 19:49:48.907 086 15590.80 360.81 53069.36 88888.00 2019-03-27 19:49:49.407 086 15590.79 360.83 53069.36 88888.00 2019-03-27 19:49:49.907 086 15590.75 360.83 53069.32 88888.00 2019-03-27 19:49:50.407 086 15590.79 360.84 53069.29 88888.00 2019-03-27 19:49:50.907 086 15590.79 360.83 53069.29 88888.00 2019-03-27 19:49:51.407 086 15590.79 360.84 53069.31 88888.00 2019-03-27 19:49:51.907 086 15590.77 360.86 53069.30 88888.00 2019-03-27 19:49:52.407 086 15590.78 360.86 53069.32 88888.00 2019-03-27 19:49:52.907 086 15590.80 360.86 53069.33 88888.00 2019-03-27 19:49:53.407 086 15590.80 360.86 53069.33 88888.00 2019-03-27 19:49:53.907 086 15590.74 360.86 53069.31 88888.00 2019-03-27 19:49:54.407 086 15590.71 360.85 53069.30 88888.00 2019-03-27 19:49:54.907 086 15590.69 360.91 53069.28 88888.00 2019-03-27 19:49:55.407 086 15590.66 360.90 53069.32 88888.00 2019-03-27 19:49:55.907 086 15590.69 360.88 53069.34 88888.00 2019-03-27 19:49:56.407 086 15590.71 360.88 53069.29 88888.00 2019-03-27 19:49:56.907 086 15590.65 360.91 53069.30 88888.00 2019-03-27 19:49:57.407 086 15590.59 360.94 53069.24 88888.00 2019-03-27 19:49:57.907 086 15590.60 360.97 53069.25 88888.00 2019-03-27 19:49:58.407 086 15590.66 360.97 53069.24 88888.00 2019-03-27 19:49:58.907 086 15590.66 360.96 53069.22 88888.00 2019-03-27 19:49:59.407 086 15590.65 360.92 53069.22 88888.00 2019-03-27 19:49:59.907 086 15590.57 360.94 53069.23 88888.00 2019-03-27 19:50:00.407 086 15590.48 360.99 53069.26 88888.00 2019-03-27 19:50:00.907 086 15590.46 361.01 53069.33 88888.00 2019-03-27 19:50:01.407 086 15590.48 361.00 53069.28 88888.00 2019-03-27 19:50:01.907 086 15590.42 361.03 53069.26 88888.00 2019-03-27 19:50:02.407 086 15590.36 361.05 53069.27 88888.00 2019-03-27 19:50:02.907 086 15590.33 361.04 53069.28 88888.00 2019-03-27 19:50:03.407 086 15590.33 361.01 53069.26 88888.00 2019-03-27 19:50:03.907 086 15590.32 361.00 53069.28 88888.00 2019-03-27 19:50:04.407 086 15590.26 361.02 53069.27 88888.00 2019-03-27 19:50:04.907 086 15590.25 361.07 53069.27 88888.00 2019-03-27 19:50:05.407 086 15590.25 361.08 53069.29 88888.00 2019-03-27 19:50:05.907 086 15590.23 361.12 53069.30 88888.00 2019-03-27 19:50:06.407 086 15590.17 361.19 53069.29 88888.00 2019-03-27 19:50:06.907 086 15590.19 361.21 53069.37 88888.00 2019-03-27 19:50:07.407 086 15590.23 361.17 53069.36 88888.00 2019-03-27 19:50:07.907 086 15590.21 361.13 53069.31 88888.00 2019-03-27 19:50:08.407 086 15590.19 361.18 53069.32 88888.00 2019-03-27 19:50:08.907 086 15590.17 361.20 53069.32 88888.00 2019-03-27 19:50:09.407 086 15590.18 361.18 53069.36 88888.00 2019-03-27 19:50:09.907 086 15590.21 361.14 53069.34 88888.00 2019-03-27 19:50:10.407 086 15590.18 361.11 53069.33 88888.00 2019-03-27 19:50:10.907 086 15590.17 361.09 53069.32 88888.00 2019-03-27 19:50:11.407 086 15590.18 361.10 53069.28 88888.00 2019-03-27 19:50:11.907 086 15590.15 361.12 53069.35 88888.00 2019-03-27 19:50:12.407 086 15590.18 361.14 53069.39 88888.00 2019-03-27 19:50:12.907 086 15590.23 361.16 53069.40 88888.00 2019-03-27 19:50:13.407 086 15590.27 361.11 53069.48 88888.00 2019-03-27 19:50:13.907 086 15590.25 361.10 53069.50 88888.00 2019-03-27 19:50:14.407 086 15590.18 361.10 53069.50 88888.00 2019-03-27 19:50:14.907 086 15590.18 361.10 53069.50 88888.00 2019-03-27 19:50:15.407 086 15590.21 361.10 53069.49 88888.00 2019-03-27 19:50:15.907 086 15590.21 361.10 53069.49 88888.00 2019-03-27 19:50:16.407 086 15590.25 361.13 53069.44 88888.00 2019-03-27 19:50:16.907 086 15590.23 361.17 53069.40 88888.00 2019-03-27 19:50:17.407 086 15590.21 361.16 53069.44 88888.00 2019-03-27 19:50:17.907 086 15590.18 361.14 53069.50 88888.00 2019-03-27 19:50:18.407 086 15590.21 361.12 53069.47 88888.00 2019-03-27 19:50:19.407 086 15590.26 361.17 53069.43 88888.00 2019-03-27 19:50:19.907 086 15590.25 361.21 53069.46 88888.00 2019-03-27 19:50:20.407 086 15590.29 361.13 53069.48 88888.00 2019-03-27 19:50:20.907 086 15590.29 361.04 53069.46 88888.00 2019-03-27 19:50:21.407 086 15590.29 361.08 53069.47 88888.00 2019-03-27 19:50:21.907 086 15590.30 361.10 53069.38 88888.00 2019-03-27 19:50:22.407 086 15590.32 361.08 53069.31 88888.00 2019-03-27 19:50:22.907 086 15590.29 361.10 53069.35 88888.00 2019-03-27 19:50:23.407 086 15590.28 361.10 53069.33 88888.00 2019-03-27 19:50:23.907 086 15590.32 361.10 53069.30 88888.00 2019-03-27 19:50:24.407 086 15590.34 361.13 53069.34 88888.00 2019-03-27 19:50:24.907 086 15590.30 361.16 53069.33 88888.00 2019-03-27 19:50:25.407 086 15590.30 361.17 53069.30 88888.00 2019-03-27 19:50:25.907 086 15590.26 361.17 53069.30 88888.00 2019-03-27 19:50:26.407 086 15590.28 361.16 53069.32 88888.00 2019-03-27 19:50:26.907 086 15590.34 361.17 53069.38 88888.00 2019-03-27 19:50:27.407 086 15590.28 361.16 53069.35 88888.00 2019-03-27 19:50:27.907 086 15590.25 361.18 53069.35 88888.00 2019-03-27 19:50:28.407 086 15590.27 361.21 53069.40 88888.00 2019-03-27 19:50:28.907 086 15590.25 361.16 53069.38 88888.00 2019-03-27 19:50:29.407 086 15590.24 361.10 53069.33 88888.00 2019-03-27 19:50:29.907 086 15590.23 361.11 53069.35 88888.00 2019-03-27 19:50:30.407 086 15590.20 361.13 53069.36 88888.00 2019-03-27 19:50:30.907 086 15590.21 361.17 53069.34 88888.00 2019-03-27 19:50:31.407 086 15590.19 361.17 53069.33 88888.00 2019-03-27 19:50:31.907 086 15590.17 361.14 53069.31 88888.00 2019-03-27 19:50:32.407 086 15590.19 361.16 53069.37 88888.00 2019-03-27 19:50:32.907 086 15590.16 361.21 53069.38 88888.00 2019-03-27 19:50:33.407 086 15590.11 361.23 53069.37 88888.00 2019-03-27 19:50:33.907 086 15590.15 361.25 53069.33 88888.00 2019-03-27 19:50:34.407 086 15590.12 361.25 53069.31 88888.00 2019-03-27 19:50:34.907 086 15590.07 361.25 53069.27 88888.00 2019-03-27 19:50:35.407 086 15590.03 361.17 53069.22 88888.00 2019-03-27 19:50:35.907 086 15590.02 361.14 53069.23 88888.00 2019-03-27 19:50:36.407 086 15590.02 361.17 53069.23 88888.00 2019-03-27 19:50:36.907 086 15590.05 361.25 53069.25 88888.00 2019-03-27 19:50:37.407 086 15590.07 361.22 53069.19 88888.00 2019-03-27 19:50:37.907 086 15590.08 361.19 53069.19 88888.00 2019-03-27 19:50:38.407 086 15590.07 361.20 53069.18 88888.00 2019-03-27 19:50:38.907 086 15590.09 361.21 53069.23 88888.00 2019-03-27 19:50:39.407 086 15590.17 361.21 53069.26 88888.00 2019-03-27 19:50:39.907 086 15590.17 361.21 53069.31 88888.00 2019-03-27 19:50:40.407 086 15590.14 361.25 53069.33 88888.00 2019-03-27 19:50:40.907 086 15590.14 361.25 53069.35 88888.00 2019-03-27 19:50:41.407 086 15590.15 361.25 53069.36 88888.00 2019-03-27 19:50:41.907 086 15590.19 361.25 53069.31 88888.00 2019-03-27 19:50:42.407 086 15590.20 361.21 53069.28 88888.00 2019-03-27 19:50:42.907 086 15590.23 361.20 53069.27 88888.00 2019-03-27 19:50:43.407 086 15590.27 361.18 53069.29 88888.00 2019-03-27 19:50:43.907 086 15590.30 361.21 53069.35 88888.00 2019-03-27 19:50:44.407 086 15590.36 361.28 53069.38 88888.00 2019-03-27 19:50:44.907 086 15590.35 361.27 53069.38 88888.00 2019-03-27 19:50:45.407 086 15590.37 361.25 53069.37 88888.00 2019-03-27 19:50:45.907 086 15590.42 361.26 53069.34 88888.00 2019-03-27 19:50:46.407 086 15590.43 361.27 53069.31 88888.00 2019-03-27 19:50:46.907 086 15590.42 361.26 53069.33 88888.00 2019-03-27 19:50:47.407 086 15590.45 361.28 53069.33 88888.00 2019-03-27 19:50:47.907 086 15590.48 361.26 53069.33 88888.00 2019-03-27 19:50:48.407 086 15590.55 361.27 53069.33 88888.00 2019-03-27 19:50:48.907 086 15590.55 361.28 53069.36 88888.00 2019-03-27 19:50:49.407 086 15590.55 361.28 53069.37 88888.00 2019-03-27 19:50:49.907 086 15590.60 361.31 53069.36 88888.00 2019-03-27 19:50:51.407 086 15590.69 361.26 53069.46 88888.00 2019-03-27 19:50:51.907 086 15590.73 361.26 53069.45 88888.00 2019-03-27 19:50:52.407 086 15590.75 361.27 53069.43 88888.00 2019-03-27 19:50:52.907 086 15590.78 361.25 53069.44 88888.00 2019-03-27 19:50:53.407 086 15590.78 361.19 53069.43 88888.00 2019-03-27 19:50:53.907 086 15590.80 361.14 53069.45 88888.00 2019-03-27 19:50:54.407 086 15590.79 361.17 53069.45 88888.00 2019-03-27 19:50:54.907 086 15590.79 361.21 53069.36 88888.00 2019-03-27 19:50:55.407 086 15590.81 361.19 53069.33 88888.00 2019-03-27 19:50:55.907 086 15590.81 361.12 53069.28 88888.00 2019-03-27 19:50:56.407 086 15590.77 361.11 53069.29 88888.00 2019-03-27 19:50:56.907 086 15590.79 361.12 53069.32 88888.00 2019-03-27 19:50:57.407 086 15590.82 361.12 53069.28 88888.00 2019-03-27 19:50:57.907 086 15590.80 361.16 53069.29 88888.00 2019-03-27 19:50:58.407 086 15590.74 361.18 53069.28 88888.00 2019-03-27 19:50:58.907 086 15590.70 361.17 53069.27 88888.00 2019-03-27 19:50:59.407 086 15590.73 361.17 53069.30 88888.00 2019-03-27 19:50:59.907 086 15590.73 361.17 53069.31 88888.00 2019-03-27 19:51:00.907 086 15590.66 361.20 53069.29 88888.00 2019-03-27 19:51:01.407 086 15590.57 361.17 53069.32 88888.00 2019-03-27 19:51:01.907 086 15590.55 361.14 53069.31 88888.00 2019-03-27 19:51:02.407 086 15590.56 361.16 53069.29 88888.00 2019-03-27 19:51:02.907 086 15590.50 361.16 53069.26 88888.00 2019-03-27 19:51:03.407 086 15590.51 361.16 53069.23 88888.00 2019-03-27 19:51:03.907 086 15590.47 361.17 53069.24 88888.00 2019-03-27 19:51:04.407 086 15590.39 361.25 53069.29 88888.00 2019-03-27 19:51:04.907 086 15590.35 361.26 53069.29 88888.00 2019-03-27 19:51:05.407 086 15590.33 361.27 53069.30 88888.00 2019-03-27 19:51:05.907 086 15590.30 361.25 53069.32 88888.00 2019-03-27 19:51:06.407 086 15590.23 361.27 53069.33 88888.00 2019-03-27 19:51:06.907 086 15590.19 361.30 53069.34 88888.00 2019-03-27 19:51:07.407 086 15590.14 361.31 53069.34 88888.00 2019-03-27 19:51:07.907 086 15590.09 361.31 53069.31 88888.00 2019-03-27 19:51:08.907 086 15590.02 361.33 53069.28 88888.00 2019-03-27 19:51:09.407 086 15589.98 361.37 53069.28 88888.00 2019-03-27 19:51:09.907 086 15589.92 361.39 53069.28 88888.00 2019-03-27 19:51:10.407 086 15589.90 361.40 53069.28 88888.00 2019-03-27 19:51:10.907 086 15589.84 361.42 53069.31 88888.00 2019-03-27 19:51:11.407 086 15589.80 361.39 53069.32 88888.00 2019-03-27 19:51:11.907 086 15589.75 361.43 53069.27 88888.00 2019-03-27 19:51:12.407 086 15589.70 361.52 53069.30 88888.00 2019-03-27 19:51:12.907 086 15589.70 361.56 53069.31 88888.00 2019-03-27 19:51:13.407 086 15589.69 361.61 53069.38 88888.00 2019-03-27 19:51:13.907 086 15589.62 361.60 53069.34 88888.00 2019-03-27 19:51:14.407 086 15589.53 361.62 53069.31 88888.00 2019-03-27 19:51:14.907 086 15589.52 361.64 53069.38 88888.00 2019-03-27 19:51:15.407 086 15589.50 361.65 53069.33 88888.00 2019-03-27 19:51:15.907 086 15589.48 361.65 53069.32 88888.00 2019-03-27 19:51:16.407 086 15589.52 361.70 53069.37 88888.00 2019-03-27 19:51:16.907 086 15589.45 361.70 53069.34 88888.00 2019-03-27 19:51:17.407 086 15589.47 361.72 53069.34 88888.00 2019-03-27 19:51:17.907 086 15589.45 361.76 53069.34 88888.00 2019-03-27 19:51:18.407 086 15589.41 361.80 53069.34 88888.00 2019-03-27 19:51:18.907 086 15589.44 361.81 53069.34 88888.00 2019-03-27 19:51:19.407 086 15589.48 361.79 53069.29 88888.00 2019-03-27 19:51:19.907 086 15589.50 361.70 53069.26 88888.00 2019-03-27 19:51:20.407 086 15589.48 361.69 53069.24 88888.00 2019-03-27 19:51:20.907 086 15589.47 361.66 53069.22 88888.00 2019-03-27 19:51:21.407 086 15589.47 361.66 53069.25 88888.00 2019-03-27 19:51:21.907 086 15589.58 361.69 53069.28 88888.00 2019-03-27 19:51:22.407 086 15589.56 361.65 53069.20 88888.00 2019-03-27 19:51:22.907 086 15589.52 361.69 53069.22 88888.00 2019-03-27 19:51:23.407 086 15589.56 361.68 53069.25 88888.00 2019-03-27 19:51:23.907 086 15589.66 361.64 53069.25 88888.00 2019-03-27 19:51:24.407 086 15589.67 361.66 53069.28 88888.00 2019-03-27 19:51:24.907 086 15589.71 361.68 53069.28 88888.00 2019-03-27 19:51:25.407 086 15589.69 361.64 53069.19 88888.00 2019-03-27 19:51:25.907 086 15589.66 361.64 53069.20 88888.00 2019-03-27 19:51:26.407 086 15589.66 361.63 53069.18 88888.00 2019-03-27 19:51:26.907 086 15589.80 361.69 53069.15 88888.00 2019-03-27 19:51:27.407 086 15589.80 361.73 53069.10 88888.00 2019-03-27 19:51:27.907 086 15589.79 361.71 53069.02 88888.00 2019-03-27 19:51:28.407 086 15589.83 361.70 53069.02 88888.00 2019-03-27 19:51:28.907 086 15589.87 361.72 53069.00 88888.00 2019-03-27 19:51:29.407 086 15589.93 361.73 53069.06 88888.00 2019-03-27 19:51:29.907 086 15589.98 361.76 53069.09 88888.00 2019-03-27 19:51:30.407 086 15590.05 361.77 53069.12 88888.00 2019-03-27 19:51:30.907 086 15590.05 361.77 53069.10 88888.00 2019-03-27 19:51:31.407 086 15590.09 361.77 53069.09 88888.00 2019-03-27 19:51:32.407 086 15590.23 361.64 53069.00 88888.00 2019-03-27 19:51:32.907 086 15590.25 361.64 53069.05 88888.00 2019-03-27 19:51:33.407 086 15590.28 361.63 53069.06 88888.00 2019-03-27 19:51:33.907 086 15590.35 361.60 53069.05 88888.00 2019-03-27 19:51:34.407 086 15590.39 361.60 53068.96 88888.00 2019-03-27 19:51:34.907 086 15590.48 361.62 53069.02 88888.00 2019-03-27 19:51:35.407 086 15590.53 361.63 53069.06 88888.00 2019-03-27 19:51:35.907 086 15590.61 361.64 53069.05 88888.00 2019-03-27 19:51:36.407 086 15590.69 361.66 53069.03 88888.00 2019-03-27 19:51:36.907 086 15590.72 361.70 53068.99 88888.00 2019-03-27 19:51:37.407 086 15590.72 361.71 53068.99 88888.00 2019-03-27 19:51:37.907 086 15590.81 361.69 53068.96 88888.00 2019-03-27 19:51:38.407 086 15590.84 361.62 53068.99 88888.00 2019-03-27 19:51:38.907 086 15590.87 361.64 53069.02 88888.00 2019-03-27 19:51:39.407 086 15590.95 361.71 53069.00 88888.00 2019-03-27 19:51:39.907 086 15591.06 361.74 53069.00 88888.00 2019-03-27 19:51:40.407 086 15591.15 361.81 53069.05 88888.00 2019-03-27 19:51:40.907 086 15591.20 361.88 53069.08 88888.00 2019-03-27 19:51:41.407 086 15591.19 361.85 53069.08 88888.00 2019-03-27 19:51:42.407 086 15591.25 361.77 53069.15 88888.00 2019-03-27 19:51:42.907 086 15591.35 361.78 53069.16 88888.00 2019-03-27 19:51:43.407 086 15591.37 361.76 53069.18 88888.00 2019-03-27 19:51:43.907 086 15591.33 361.77 53069.20 88888.00 2019-03-27 19:51:44.407 086 15591.38 361.73 53069.20 88888.00 2019-03-27 19:51:44.907 086 15591.34 361.74 53069.18 88888.00 2019-03-27 19:51:45.407 086 15591.43 361.72 53069.22 88888.00 2019-03-27 19:51:45.907 086 15591.44 361.72 53069.26 88888.00 2019-03-27 19:51:46.407 086 15591.43 361.79 53069.24 88888.00 2019-03-27 19:51:46.907 086 15591.45 361.81 53069.27 88888.00 2019-03-27 19:51:47.408 086 15591.50 361.82 53069.32 88888.00 2019-03-27 19:51:47.908 086 15591.55 361.91 53069.32 88888.00 2019-03-27 19:51:48.408 086 15591.59 361.99 53069.25 88888.00 2019-03-27 19:51:48.908 086 15591.60 361.90 53069.25 88888.00 2019-03-27 19:51:49.408 086 15591.64 361.86 53069.27 88888.00 2019-03-27 19:51:49.908 086 15591.69 361.88 53069.25 88888.00 2019-03-27 19:51:50.408 086 15591.68 361.86 53069.27 88888.00 2019-03-27 19:51:50.908 086 15591.73 361.85 53069.28 88888.00 2019-03-27 19:51:51.408 086 15591.78 361.86 53069.29 88888.00 2019-03-27 19:51:51.908 086 15591.81 361.89 53069.26 88888.00 2019-03-27 19:51:52.408 086 15591.82 361.96 53069.25 88888.00 2019-03-27 19:51:52.908 086 15591.87 362.02 53069.27 88888.00 2019-03-27 19:51:53.408 086 15591.91 361.98 53069.24 88888.00 2019-03-27 19:51:53.908 086 15591.95 361.94 53069.23 88888.00 2019-03-27 19:51:54.408 086 15591.97 361.90 53069.27 88888.00 2019-03-27 19:51:54.908 086 15591.99 361.87 53069.27 88888.00 2019-03-27 19:51:55.408 086 15592.06 361.91 53069.26 88888.00 2019-03-27 19:51:55.908 086 15592.06 361.96 53069.27 88888.00 2019-03-27 19:51:56.408 086 15592.02 361.99 53069.27 88888.00 2019-03-27 19:51:56.908 086 15592.06 362.03 53069.28 88888.00 2019-03-27 19:51:57.408 086 15592.09 362.05 53069.31 88888.00 2019-03-27 19:51:57.908 086 15592.13 362.07 53069.33 88888.00 2019-03-27 19:51:58.408 086 15592.11 362.04 53069.35 88888.00 2019-03-27 19:51:58.908 086 15592.16 362.03 53069.38 88888.00 2019-03-27 19:51:59.408 086 15592.17 362.06 53069.38 88888.00 2019-03-27 19:51:59.908 086 15592.17 362.07 53069.39 88888.00 2019-03-27 19:52:00.408 086 15592.22 362.07 53069.38 88888.00 2019-03-27 19:52:00.908 086 15592.19 362.09 53069.39 88888.00 2019-03-27 19:52:01.408 086 15592.19 362.06 53069.43 88888.00 2019-03-27 19:52:01.908 086 15592.22 362.06 53069.47 88888.00 2019-03-27 19:52:02.408 086 15592.19 362.11 53069.47 88888.00 2019-03-27 19:52:02.908 086 15592.20 362.13 53069.44 88888.00 2019-03-27 19:52:03.908 086 15592.20 362.13 53069.40 88888.00 2019-03-27 19:52:04.408 086 15592.17 362.17 53069.39 88888.00 2019-03-27 19:52:04.908 086 15592.16 362.21 53069.42 88888.00 2019-03-27 19:52:05.408 086 15592.18 362.18 53069.48 88888.00 2019-03-27 19:52:05.908 086 15592.22 362.20 53069.49 88888.00 2019-03-27 19:52:06.408 086 15592.18 362.23 53069.44 88888.00 2019-03-27 19:52:06.908 086 15592.15 362.22 53069.43 88888.00 2019-03-27 19:52:07.408 086 15592.14 362.22 53069.45 88888.00 2019-03-27 19:52:07.908 086 15592.16 362.24 53069.46 88888.00 2019-03-27 19:52:08.408 086 15592.17 362.24 53069.45 88888.00 2019-03-27 19:52:08.908 086 15592.22 362.21 53069.39 88888.00 2019-03-27 19:52:09.408 086 15592.18 362.17 53069.39 88888.00 2019-03-27 19:52:09.908 086 15592.18 362.23 53069.40 88888.00 2019-03-27 19:52:10.408 086 15592.25 362.31 53069.48 88888.00 2019-03-27 19:52:10.908 086 15592.23 362.33 53069.48 88888.00 2019-03-27 19:52:11.908 086 15592.22 362.41 53069.50 88888.00 2019-03-27 19:52:12.408 086 15592.26 362.44 53069.54 88888.00 2019-03-27 19:52:12.908 086 15592.22 362.44 53069.53 88888.00 2019-03-27 19:52:13.408 086 15592.14 362.43 53069.50 88888.00 2019-03-27 19:52:13.908 086 15592.18 362.41 53069.49 88888.00 2019-03-27 19:52:14.408 086 15592.23 362.41 53069.50 88888.00 2019-03-27 19:52:14.908 086 15592.22 362.40 53069.50 88888.00 2019-03-27 19:52:15.408 086 15592.20 362.32 53069.47 88888.00 2019-03-27 19:52:15.908 086 15592.24 362.32 53069.54 88888.00 2019-03-27 19:52:16.408 086 15592.28 362.37 53069.56 88888.00 2019-03-27 19:52:16.908 086 15592.25 362.39 53069.57 88888.00 2019-03-27 19:52:17.408 086 15592.24 362.38 53069.49 88888.00 2019-03-27 19:52:17.908 086 15592.27 362.40 53069.48 88888.00 2019-03-27 19:52:18.408 086 15592.27 362.39 53069.50 88888.00 2019-03-27 19:52:18.908 086 15592.28 362.41 53069.49 88888.00 2019-03-27 19:52:19.408 086 15592.27 362.48 53069.45 88888.00 2019-03-27 19:52:19.908 086 15592.32 362.46 53069.46 88888.00 2019-03-27 19:52:20.408 086 15592.28 362.41 53069.46 88888.00 2019-03-27 19:52:20.908 086 15592.29 362.37 53069.50 88888.00 2019-03-27 19:52:21.408 086 15592.32 362.35 53069.52 88888.00 2019-03-27 19:52:21.908 086 15592.26 362.40 53069.55 88888.00 2019-03-27 19:52:22.408 086 15592.25 362.42 53069.53 88888.00 2019-03-27 19:52:22.908 086 15592.26 362.41 53069.49 88888.00 2019-03-27 19:52:23.408 086 15592.28 362.46 53069.53 88888.00 2019-03-27 19:52:23.908 086 15592.32 362.39 53069.57 88888.00 2019-03-27 19:52:24.408 086 15592.34 362.39 53069.54 88888.00 2019-03-27 19:52:24.908 086 15592.31 362.39 53069.53 88888.00 2019-03-27 19:52:25.408 086 15592.32 362.39 53069.49 88888.00 2019-03-27 19:52:25.908 086 15592.32 362.38 53069.48 88888.00 2019-03-27 19:52:26.408 086 15592.32 362.41 53069.47 88888.00 2019-03-27 19:52:26.908 086 15592.33 362.37 53069.48 88888.00 2019-03-27 19:52:27.408 086 15592.34 362.34 53069.53 88888.00 2019-03-27 19:52:27.908 086 15592.33 362.30 53069.52 88888.00 2019-03-27 19:52:28.408 086 15592.32 362.28 53069.53 88888.00 2019-03-27 19:52:28.908 086 15592.29 362.31 53069.51 88888.00 2019-03-27 19:52:29.408 086 15592.26 362.28 53069.52 88888.00 2019-03-27 19:52:29.908 086 15592.29 362.22 53069.52 88888.00 2019-03-27 19:52:30.408 086 15592.31 362.23 53069.50 88888.00 2019-03-27 19:52:30.908 086 15592.29 362.26 53069.49 88888.00 2019-03-27 19:52:31.408 086 15592.29 362.26 53069.48 88888.00 2019-03-27 19:52:31.908 086 15592.33 362.21 53069.43 88888.00 2019-03-27 19:52:32.408 086 15592.35 362.17 53069.40 88888.00 2019-03-27 19:52:32.908 086 15592.37 362.16 53069.37 88888.00 2019-03-27 19:52:33.408 086 15592.35 362.18 53069.39 88888.00 2019-03-27 19:52:33.908 086 15592.32 362.14 53069.36 88888.00 2019-03-27 19:52:34.408 086 15592.32 362.15 53069.37 88888.00 2019-03-27 19:52:35.408 086 15592.36 362.16 53069.30 88888.00 2019-03-27 19:52:35.908 086 15592.38 362.23 53069.31 88888.00 2019-03-27 19:52:36.408 086 15592.40 362.22 53069.32 88888.00 2019-03-27 19:52:36.908 086 15592.41 362.22 53069.37 88888.00 2019-03-27 19:52:37.408 086 15592.40 362.16 53069.33 88888.00 2019-03-27 19:52:37.908 086 15592.43 362.15 53069.35 88888.00 2019-03-27 19:52:38.408 086 15592.47 362.14 53069.35 88888.00 2019-03-27 19:52:38.908 086 15592.51 362.15 53069.30 88888.00 2019-03-27 19:52:39.408 086 15592.53 362.16 53069.32 88888.00 2019-03-27 19:52:39.908 086 15592.54 362.21 53069.33 88888.00 2019-03-27 19:52:40.408 086 15592.54 362.21 53069.30 88888.00 2019-03-27 19:52:40.908 086 15592.59 362.18 53069.32 88888.00 2019-03-27 19:52:41.408 086 15592.63 362.21 53069.32 88888.00 2019-03-27 19:52:41.908 086 15592.65 362.21 53069.31 88888.00 2019-03-27 19:52:42.408 086 15592.73 362.16 53069.33 88888.00 2019-03-27 19:52:42.908 086 15592.85 362.13 53069.35 88888.00 2019-03-27 19:52:43.408 086 15592.83 362.14 53069.35 88888.00 2019-03-27 19:52:43.908 086 15592.82 362.14 53069.33 88888.00 2019-03-27 19:52:44.408 086 15592.88 362.14 53069.33 88888.00 2019-03-27 19:52:44.908 086 15592.96 362.13 53069.25 88888.00 2019-03-27 19:52:45.408 086 15592.98 362.13 53069.24 88888.00 2019-03-27 19:52:45.908 086 15593.00 362.17 53069.24 88888.00 2019-03-27 19:52:46.408 086 15593.03 362.29 53069.19 88888.00 2019-03-27 19:52:46.908 086 15593.07 362.30 53069.22 88888.00 2019-03-27 19:52:47.408 086 15593.13 362.28 53069.22 88888.00 2019-03-27 19:52:47.908 086 15593.17 362.30 53069.20 88888.00 2019-03-27 19:52:48.408 086 15593.16 362.25 53069.22 88888.00 2019-03-27 19:52:48.908 086 15593.19 362.25 53069.19 88888.00 2019-03-27 19:52:49.408 086 15593.23 362.20 53069.20 88888.00 2019-03-27 19:52:49.908 086 15593.26 362.21 53069.24 88888.00 2019-03-27 19:52:50.408 086 15593.28 362.23 53069.26 88888.00 2019-03-27 19:52:50.908 086 15593.30 362.18 53069.28 88888.00 2019-03-27 19:52:51.408 086 15593.32 362.14 53069.28 88888.00 2019-03-27 19:52:51.908 086 15593.31 362.18 53069.25 88888.00 2019-03-27 19:52:52.408 086 15593.32 362.17 53069.24 88888.00 2019-03-27 19:52:52.908 086 15593.35 362.16 53069.25 88888.00 2019-03-27 19:52:53.408 086 15593.35 362.09 53069.24 88888.00 2019-03-27 19:52:53.908 086 15593.36 362.06 53069.22 88888.00 2019-03-27 19:52:54.408 086 15593.40 362.05 53069.22 88888.00 2019-03-27 19:52:54.908 086 15593.40 362.04 53069.24 88888.00 2019-03-27 19:52:55.408 086 15593.42 361.97 53069.19 88888.00 2019-03-27 19:52:55.908 086 15593.40 361.98 53069.20 88888.00 2019-03-27 19:52:56.408 086 15593.40 361.98 53069.25 88888.00 2019-03-27 19:52:56.908 086 15593.43 361.97 53069.27 88888.00 2019-03-27 19:52:57.408 086 15593.48 361.98 53069.30 88888.00 2019-03-27 19:52:57.908 086 15593.48 361.99 53069.33 88888.00 2019-03-27 19:52:58.408 086 15593.45 361.99 53069.31 88888.00 2019-03-27 19:52:58.908 086 15593.45 362.02 53069.29 88888.00 2019-03-27 19:52:59.408 086 15593.43 362.00 53069.25 88888.00 2019-03-27 19:52:59.908 086 15593.45 361.96 53069.22 88888.00 2019-03-27 19:53:00.408 086 15593.49 362.00 53069.22 88888.00 2019-03-27 19:53:00.908 086 15593.49 362.08 53069.23 88888.00 2019-03-27 19:53:01.408 086 15593.44 362.09 53069.24 88888.00 2019-03-27 19:53:01.908 086 15593.45 362.11 53069.22 88888.00 2019-03-27 19:53:02.408 086 15593.43 362.08 53069.23 88888.00 2019-03-27 19:53:02.908 086 15593.40 362.09 53069.20 88888.00 2019-03-27 19:53:03.408 086 15593.45 362.09 53069.23 88888.00 2019-03-27 19:53:03.908 086 15593.45 362.05 53069.25 88888.00 2019-03-27 19:53:04.408 086 15593.48 362.06 53069.25 88888.00 2019-03-27 19:53:04.908 086 15593.43 362.08 53069.29 88888.00 2019-03-27 19:53:05.408 086 15593.46 362.07 53069.33 88888.00 2019-03-27 19:53:05.908 086 15593.48 362.06 53069.29 88888.00 2019-03-27 19:53:06.408 086 15593.46 362.00 53069.29 88888.00 2019-03-27 19:53:06.908 086 15593.48 361.88 53069.33 88888.00 2019-03-27 19:53:07.408 086 15593.45 361.90 53069.28 88888.00 2019-03-27 19:53:07.908 086 15593.45 361.91 53069.24 88888.00 2019-03-27 19:53:08.408 086 15593.45 361.88 53069.29 88888.00 2019-03-27 19:53:08.908 086 15593.45 361.89 53069.28 88888.00 2019-03-27 19:53:09.408 086 15593.43 361.90 53069.33 88888.00 2019-03-27 19:53:09.908 086 15593.44 361.90 53069.35 88888.00 2019-03-27 19:53:10.408 086 15593.46 361.89 53069.30 88888.00 2019-03-27 19:53:10.908 086 15593.44 361.89 53069.20 88888.00 2019-03-27 19:53:11.408 086 15593.42 361.91 53069.19 88888.00 2019-03-27 19:53:11.908 086 15593.39 361.89 53069.27 88888.00 2019-03-27 19:53:12.408 086 15593.40 361.86 53069.28 88888.00 2019-03-27 19:53:12.908 086 15593.40 361.89 53069.25 88888.00 2019-03-27 19:53:13.408 086 15593.41 361.89 53069.23 88888.00 2019-03-27 19:53:13.908 086 15593.37 361.88 53069.25 88888.00 2019-03-27 19:53:14.408 086 15593.37 361.87 53069.28 88888.00 2019-03-27 19:53:14.908 086 15593.36 361.88 53069.31 88888.00 2019-03-27 19:53:15.408 086 15593.39 361.90 53069.31 88888.00 2019-03-27 19:53:15.908 086 15593.43 361.89 53069.35 88888.00 2019-03-27 19:53:16.908 086 15593.40 361.87 53069.31 88888.00 2019-03-27 19:53:17.408 086 15593.41 361.90 53069.32 88888.00 2019-03-27 19:53:17.908 086 15593.40 361.94 53069.33 88888.00 2019-03-27 19:53:18.408 086 15593.39 361.90 53069.32 88888.00 2019-03-27 19:53:18.908 086 15593.40 361.91 53069.32 88888.00 2019-03-27 19:53:19.408 086 15593.43 361.95 53069.31 88888.00 2019-03-27 19:53:19.908 086 15593.42 361.96 53069.25 88888.00 2019-03-27 19:53:20.408 086 15593.44 361.91 53069.24 88888.00 2019-03-27 19:53:20.908 086 15593.41 361.95 53069.23 88888.00 2019-03-27 19:53:21.408 086 15593.39 361.97 53069.25 88888.00 2019-03-27 19:53:21.908 086 15593.31 362.00 53069.26 88888.00 2019-03-27 19:53:22.408 086 15593.30 362.03 53069.26 88888.00 2019-03-27 19:53:22.908 086 15593.31 362.05 53069.28 88888.00 2019-03-27 19:53:23.408 086 15593.35 362.11 53069.27 88888.00 2019-03-27 19:53:23.908 086 15593.33 362.13 53069.25 88888.00 2019-03-27 19:53:24.408 086 15593.30 362.12 53069.25 88888.00 2019-03-27 19:53:24.908 086 15593.26 362.17 53069.23 88888.00 2019-03-27 19:53:25.408 086 15593.22 362.18 53069.26 88888.00 2019-03-27 19:53:25.908 086 15593.19 362.16 53069.20 88888.00 2019-03-27 19:53:26.408 086 15593.15 362.15 53069.18 88888.00 2019-03-27 19:53:26.908 086 15593.10 362.15 53069.22 88888.00 2019-03-27 19:53:27.408 086 15593.13 362.18 53069.27 88888.00 2019-03-27 19:53:27.908 086 15593.12 362.20 53069.28 88888.00 2019-03-27 19:53:28.408 086 15593.09 362.18 53069.27 88888.00 2019-03-27 19:53:28.908 086 15593.07 362.18 53069.26 88888.00 2019-03-27 19:53:29.408 086 15593.08 362.23 53069.29 88888.00 2019-03-27 19:53:29.908 086 15593.04 362.25 53069.26 88888.00 2019-03-27 19:53:30.408 086 15593.03 362.18 53069.26 88888.00 2019-03-27 19:53:30.908 086 15592.98 362.16 53069.25 88888.00 2019-03-27 19:53:31.408 086 15592.91 362.16 53069.23 88888.00 2019-03-27 19:53:31.908 086 15592.94 362.15 53069.23 88888.00 2019-03-27 19:53:32.408 086 15592.95 362.24 53069.23 88888.00 2019-03-27 19:53:32.908 086 15592.95 362.28 53069.23 88888.00 2019-03-27 19:53:33.408 086 15592.94 362.23 53069.23 88888.00 2019-03-27 19:53:33.908 086 15592.96 362.21 53069.29 88888.00 2019-03-27 19:53:34.408 086 15593.00 362.22 53069.34 88888.00 2019-03-27 19:53:34.908 086 15593.03 362.20 53069.39 88888.00 2019-03-27 19:53:35.408 086 15593.04 362.18 53069.40 88888.00 2019-03-27 19:53:35.908 086 15593.05 362.21 53069.43 88888.00 2019-03-27 19:53:36.408 086 15593.08 362.21 53069.42 88888.00 2019-03-27 19:53:36.908 086 15593.15 362.23 53069.39 88888.00 2019-03-27 19:53:37.408 086 15593.15 362.20 53069.37 88888.00 2019-03-27 19:53:37.908 086 15593.19 362.17 53069.29 88888.00 2019-03-27 19:53:38.408 086 15593.27 362.16 53069.28 88888.00 2019-03-27 19:53:38.908 086 15593.27 362.12 53069.26 88888.00 2019-03-27 19:53:39.408 086 15593.27 362.07 53069.24 88888.00 2019-03-27 19:53:39.908 086 15593.33 362.07 53069.26 88888.00 2019-03-27 19:53:40.408 086 15593.40 362.08 53069.29 88888.00 2019-03-27 19:53:40.908 086 15593.41 362.08 53069.29 88888.00 2019-03-27 19:53:41.408 086 15593.48 362.04 53069.28 88888.00 2019-03-27 19:53:41.908 086 15593.52 362.02 53069.28 88888.00 2019-03-27 19:53:42.408 086 15593.52 362.00 53069.26 88888.00 2019-03-27 19:53:42.908 086 15593.55 362.02 53069.26 88888.00 2019-03-27 19:53:43.408 086 15593.60 362.02 53069.26 88888.00 2019-03-27 19:53:43.908 086 15593.63 361.92 53069.23 88888.00 2019-03-27 19:53:44.408 086 15593.63 361.88 53069.28 88888.00 2019-03-27 19:53:44.908 086 15593.62 361.85 53069.23 88888.00 2019-03-27 19:53:45.408 086 15593.69 361.86 53069.20 88888.00 2019-03-27 19:53:45.908 086 15593.67 361.86 53069.20 88888.00 2019-03-27 19:53:46.408 086 15593.66 361.92 53069.27 88888.00 2019-03-27 19:53:46.908 086 15593.72 361.99 53069.26 88888.00 2019-03-27 19:53:47.408 086 15593.76 361.97 53069.25 88888.00 2019-03-27 19:53:48.408 086 15593.81 361.88 53069.27 88888.00 2019-03-27 19:53:48.908 086 15593.85 361.86 53069.23 88888.00 2019-03-27 19:53:49.408 086 15593.89 361.81 53069.20 88888.00 2019-03-27 19:53:49.908 086 15593.92 361.80 53069.22 88888.00 2019-03-27 19:53:50.408 086 15593.94 361.77 53069.25 88888.00 2019-03-27 19:53:50.908 086 15593.99 361.73 53069.20 88888.00 2019-03-27 19:53:51.408 086 15594.01 361.72 53069.15 88888.00 2019-03-27 19:53:51.908 086 15594.04 361.68 53069.13 88888.00 2019-03-27 19:53:52.408 086 15594.05 361.65 53069.18 88888.00 2019-03-27 19:53:52.908 086 15594.09 361.66 53069.16 88888.00 2019-03-27 19:53:53.408 086 15594.19 361.76 53069.16 88888.00 2019-03-27 19:53:53.908 086 15594.19 361.77 53069.16 88888.00 2019-03-27 19:53:54.408 086 15594.21 361.79 53069.12 88888.00 2019-03-27 19:53:54.908 086 15594.19 361.79 53069.10 88888.00 2019-03-27 19:53:55.408 086 15594.19 361.81 53069.15 88888.00 2019-03-27 19:53:55.908 086 15594.21 361.86 53069.22 88888.00 2019-03-27 19:53:56.408 086 15594.23 361.83 53069.16 88888.00 2019-03-27 19:53:56.908 086 15594.26 361.81 53069.16 88888.00 2019-03-27 19:53:57.408 086 15594.23 361.82 53069.23 88888.00 2019-03-27 19:53:57.908 086 15594.26 361.86 53069.27 88888.00 2019-03-27 19:53:58.408 086 15594.21 361.89 53069.26 88888.00 2019-03-27 19:53:58.908 086 15594.24 361.88 53069.22 88888.00 2019-03-27 19:53:59.408 086 15594.24 361.87 53069.22 88888.00 2019-03-27 19:53:59.908 086 15594.25 361.87 53069.23 88888.00 2019-03-27 19:54:00.408 086 15594.24 361.86 53069.23 88888.00 2019-03-27 19:54:00.908 086 15594.23 361.86 53069.24 88888.00 2019-03-27 19:54:01.408 086 15594.19 361.87 53069.30 88888.00 2019-03-27 19:54:01.908 086 15594.17 361.86 53069.30 88888.00 2019-03-27 19:54:02.408 086 15594.15 361.87 53069.28 88888.00 2019-03-27 19:54:02.908 086 15594.17 361.89 53069.26 88888.00 2019-03-27 19:54:03.408 086 15594.19 361.89 53069.33 88888.00 2019-03-27 19:54:03.908 086 15594.14 361.89 53069.31 88888.00 2019-03-27 19:54:04.408 086 15594.16 361.86 53069.34 88888.00 2019-03-27 19:54:04.908 086 15594.21 361.92 53069.34 88888.00 2019-03-27 19:54:05.408 086 15594.21 361.96 53069.35 88888.00 2019-03-27 19:54:05.908 086 15594.18 361.95 53069.35 88888.00 2019-03-27 19:54:06.408 086 15594.21 361.90 53069.37 88888.00 2019-03-27 19:54:06.908 086 15594.18 361.92 53069.37 88888.00 2019-03-27 19:54:07.408 086 15594.21 361.86 53069.38 88888.00 2019-03-27 19:54:07.908 086 15594.25 361.82 53069.38 88888.00 2019-03-27 19:54:08.408 086 15594.25 361.82 53069.33 88888.00 2019-03-27 19:54:08.908 086 15594.32 361.82 53069.35 88888.00 2019-03-27 19:54:09.408 086 15594.35 361.81 53069.38 88888.00 2019-03-27 19:54:09.908 086 15594.39 361.80 53069.32 88888.00 2019-03-27 19:54:10.408 086 15594.34 361.81 53069.33 88888.00 2019-03-27 19:54:10.908 086 15594.35 361.81 53069.33 88888.00 2019-03-27 19:54:11.408 086 15594.39 361.81 53069.28 88888.00 2019-03-27 19:54:11.908 086 15594.43 361.88 53069.30 88888.00 2019-03-27 19:54:12.408 086 15594.48 361.94 53069.32 88888.00 2019-03-27 19:54:12.908 086 15594.53 361.98 53069.35 88888.00 2019-03-27 19:54:13.408 086 15594.58 361.92 53069.39 88888.00 2019-03-27 19:54:13.908 086 15594.59 361.87 53069.34 88888.00 2019-03-27 19:54:14.408 086 15594.69 361.94 53069.32 88888.00 2019-03-27 19:54:14.908 086 15594.77 362.03 53069.31 88888.00 2019-03-27 19:54:15.408 086 15594.80 362.05 53069.29 88888.00 2019-03-27 19:54:15.908 086 15594.85 362.02 53069.26 88888.00 2019-03-27 19:54:16.408 086 15594.89 362.02 53069.27 88888.00 2019-03-27 19:54:16.908 086 15594.95 362.07 53069.31 88888.00 2019-03-27 19:54:17.408 086 15594.98 362.08 53069.32 88888.00 2019-03-27 19:54:17.908 086 15594.95 362.07 53069.32 88888.00 2019-03-27 19:54:18.408 086 15594.94 362.07 53069.31 88888.00 2019-03-27 19:54:18.908 086 15594.96 362.12 53069.26 88888.00 2019-03-27 19:54:19.408 086 15595.07 362.14 53069.29 88888.00 2019-03-27 19:54:19.908 086 15595.15 362.18 53069.35 88888.00 2019-03-27 19:54:20.408 086 15595.11 362.20 53069.38 88888.00 2019-03-27 19:54:20.908 086 15595.14 362.16 53069.35 88888.00 2019-03-27 19:54:21.408 086 15595.18 362.18 53069.33 88888.00 2019-03-27 19:54:21.908 086 15595.22 362.26 53069.32 88888.00 2019-03-27 19:54:22.408 086 15595.24 362.25 53069.38 88888.00 2019-03-27 19:54:22.908 086 15595.20 362.23 53069.40 88888.00 2019-03-27 19:54:23.408 086 15595.22 362.20 53069.39 88888.00 2019-03-27 19:54:23.908 086 15595.24 362.21 53069.39 88888.00 2019-03-27 19:54:24.408 086 15595.21 362.22 53069.35 88888.00 2019-03-27 19:54:24.908 086 15595.24 362.18 53069.33 88888.00 2019-03-27 19:54:25.408 086 15595.24 362.22 53069.36 88888.00 2019-03-27 19:54:25.908 086 15595.27 362.25 53069.42 88888.00 2019-03-27 19:54:26.408 086 15595.29 362.29 53069.40 88888.00 2019-03-27 19:54:26.908 086 15595.29 362.35 53069.37 88888.00 2019-03-27 19:54:27.408 086 15595.26 362.33 53069.38 88888.00 2019-03-27 19:54:27.908 086 15595.25 362.33 53069.47 88888.00 2019-03-27 19:54:28.408 086 15595.29 362.41 53069.46 88888.00 2019-03-27 19:54:28.908 086 15595.26 362.46 53069.40 88888.00 2019-03-27 19:54:29.408 086 15595.25 362.32 53069.38 88888.00 2019-03-27 19:54:29.908 086 15595.24 362.24 53069.42 88888.00 2019-03-27 19:54:30.408 086 15595.24 362.24 53069.46 88888.00 2019-03-27 19:54:30.908 086 15595.21 362.28 53069.45 88888.00 2019-03-27 19:54:31.408 086 15595.14 362.26 53069.46 88888.00 2019-03-27 19:54:31.908 086 15595.07 362.28 53069.46 88888.00 2019-03-27 19:54:32.408 086 15595.02 362.24 53069.45 88888.00 2019-03-27 19:54:32.908 086 15595.02 362.24 53069.48 88888.00 2019-03-27 19:54:33.408 086 15595.03 362.29 53069.49 88888.00 2019-03-27 19:54:33.908 086 15595.02 362.28 53069.46 88888.00 2019-03-27 19:54:34.408 086 15595.00 362.24 53069.45 88888.00 2019-03-27 19:54:34.908 086 15594.95 362.24 53069.46 88888.00 2019-03-27 19:54:35.408 086 15594.94 362.29 53069.48 88888.00 2019-03-27 19:54:35.908 086 15594.93 362.31 53069.47 88888.00 2019-03-27 19:54:36.408 086 15594.91 362.32 53069.46 88888.00 2019-03-27 19:54:36.908 086 15594.89 362.35 53069.48 88888.00 2019-03-27 19:54:37.408 086 15594.85 362.38 53069.45 88888.00 2019-03-27 19:54:37.908 086 15594.81 362.37 53069.52 88888.00 2019-03-27 19:54:38.408 086 15594.79 362.38 53069.51 88888.00 2019-03-27 19:54:38.908 086 15594.84 362.39 53069.49 88888.00 2019-03-27 19:54:39.908 086 15594.79 362.37 53069.49 88888.00 2019-03-27 19:54:40.408 086 15594.77 362.39 53069.57 88888.00 2019-03-27 19:54:40.908 086 15594.72 362.37 53069.54 88888.00 2019-03-27 19:54:41.408 086 15594.72 362.31 53069.52 88888.00 2019-03-27 19:54:41.908 086 15594.78 362.26 53069.55 88888.00 2019-03-27 19:54:42.408 086 15594.82 362.26 53069.58 88888.00 2019-03-27 19:54:42.908 086 15594.81 362.28 53069.59 88888.00 2019-03-27 19:54:43.408 086 15594.76 362.29 53069.57 88888.00 2019-03-27 19:54:43.908 086 15594.81 362.21 53069.54 88888.00 2019-03-27 19:54:44.408 086 15594.85 362.16 53069.47 88888.00 2019-03-27 19:54:44.908 086 15594.89 362.16 53069.45 88888.00 2019-03-27 19:54:45.408 086 15594.93 362.16 53069.43 88888.00 2019-03-27 19:54:45.908 086 15594.93 362.21 53069.47 88888.00 2019-03-27 19:54:46.408 086 15594.98 362.23 53069.47 88888.00 2019-03-27 19:54:46.908 086 15595.04 362.26 53069.43 88888.00 2019-03-27 19:54:47.408 086 15595.07 362.28 53069.47 88888.00 2019-03-27 19:54:47.908 086 15595.14 362.30 53069.48 88888.00 2019-03-27 19:54:48.408 086 15595.22 362.30 53069.48 88888.00 2019-03-27 19:54:48.908 086 15595.25 362.30 53069.45 88888.00 2019-03-27 19:54:49.408 086 15595.27 362.30 53069.44 88888.00 2019-03-27 19:54:49.908 086 15595.30 362.28 53069.44 88888.00 2019-03-27 19:54:50.408 086 15595.34 362.26 53069.45 88888.00 2019-03-27 19:54:50.908 086 15595.34 362.21 53069.44 88888.00 2019-03-27 19:54:51.408 086 15595.35 362.22 53069.39 88888.00 2019-03-27 19:54:51.908 086 15595.35 362.18 53069.42 88888.00 2019-03-27 19:54:52.408 086 15595.40 362.18 53069.42 88888.00 2019-03-27 19:54:52.908 086 15595.42 362.21 53069.35 88888.00 2019-03-27 19:54:53.408 086 15595.43 362.23 53069.32 88888.00 2019-03-27 19:54:53.908 086 15595.42 362.22 53069.29 88888.00 2019-03-27 19:54:54.408 086 15595.48 362.22 53069.32 88888.00 2019-03-27 19:54:54.908 086 15595.47 362.23 53069.36 88888.00 2019-03-27 19:54:55.408 086 15595.44 362.24 53069.36 88888.00 2019-03-27 19:54:55.908 086 15595.45 362.24 53069.34 88888.00 2019-03-27 19:54:56.408 086 15595.45 362.24 53069.34 88888.00 2019-03-27 19:54:56.908 086 15595.45 362.20 53069.32 88888.00 2019-03-27 19:54:57.408 086 15595.45 362.21 53069.35 88888.00 2019-03-27 19:54:57.908 086 15595.44 362.22 53069.32 88888.00 2019-03-27 19:54:58.408 086 15595.44 362.20 53069.31 88888.00 2019-03-27 19:54:58.908 086 15595.38 362.14 53069.33 88888.00 2019-03-27 19:54:59.408 086 15595.38 362.12 53069.34 88888.00 2019-03-27 19:54:59.908 086 15595.40 362.09 53069.36 88888.00 2019-03-27 19:55:00.408 086 15595.39 362.08 53069.38 88888.00 2019-03-27 19:55:00.908 086 15595.40 362.07 53069.39 88888.00 2019-03-27 19:55:01.408 086 15595.41 362.11 53069.42 88888.00 2019-03-27 19:55:01.908 086 15595.45 362.09 53069.40 88888.00 2019-03-27 19:55:02.408 086 15595.49 362.07 53069.43 88888.00 2019-03-27 19:55:02.908 086 15595.52 362.08 53069.45 88888.00 2019-03-27 19:55:03.408 086 15595.57 362.09 53069.45 88888.00 2019-03-27 19:55:03.908 086 15595.60 362.09 53069.45 88888.00 2019-03-27 19:55:04.408 086 15595.61 362.06 53069.49 88888.00 2019-03-27 19:55:04.908 086 15595.65 362.05 53069.49 88888.00 2019-03-27 19:55:05.408 086 15595.69 362.06 53069.46 88888.00 2019-03-27 19:55:05.908 086 15595.69 362.04 53069.47 88888.00 2019-03-27 19:55:06.408 086 15595.77 362.02 53069.45 88888.00 2019-03-27 19:55:06.908 086 15595.90 361.98 53069.43 88888.00 2019-03-27 19:55:07.408 086 15595.95 362.02 53069.40 88888.00 2019-03-27 19:55:07.908 086 15595.95 362.05 53069.40 88888.00 2019-03-27 19:55:08.408 086 15595.93 362.04 53069.43 88888.00 2019-03-27 19:55:08.908 086 15595.99 362.03 53069.42 88888.00 2019-03-27 19:55:09.408 086 15596.07 361.98 53069.43 88888.00 2019-03-27 19:55:09.908 086 15596.12 362.03 53069.43 88888.00 2019-03-27 19:55:10.408 086 15596.16 362.03 53069.36 88888.00 2019-03-27 19:55:10.908 086 15596.22 362.06 53069.35 88888.00 2019-03-27 19:55:11.408 086 15596.27 362.00 53069.30 88888.00 2019-03-27 19:55:11.908 086 15596.27 361.99 53069.32 88888.00 2019-03-27 19:55:12.408 086 15596.26 361.98 53069.36 88888.00 2019-03-27 19:55:12.908 086 15596.30 361.96 53069.34 88888.00 2019-03-27 19:55:13.408 086 15596.25 361.97 53069.37 88888.00 2019-03-27 19:55:13.908 086 15596.27 361.97 53069.42 88888.00 2019-03-27 19:55:14.408 086 15596.29 361.96 53069.38 88888.00 2019-03-27 19:55:14.908 086 15596.27 361.97 53069.39 88888.00 2019-03-27 19:55:15.408 086 15596.25 361.98 53069.36 88888.00 2019-03-27 19:55:15.908 086 15596.21 361.98 53069.31 88888.00 2019-03-27 19:55:16.408 086 15596.22 361.96 53069.36 88888.00 2019-03-27 19:55:16.908 086 15596.24 361.98 53069.36 88888.00 2019-03-27 19:55:17.408 086 15596.21 361.96 53069.33 88888.00 2019-03-27 19:55:17.908 086 15596.18 361.94 53069.42 88888.00 2019-03-27 19:55:18.408 086 15596.17 361.92 53069.48 88888.00 2019-03-27 19:55:18.908 086 15596.12 361.92 53069.44 88888.00 2019-03-27 19:55:19.408 086 15596.09 361.94 53069.45 88888.00 2019-03-27 19:55:19.908 086 15596.09 361.92 53069.53 88888.00 2019-03-27 19:55:20.408 086 15596.05 361.91 53069.53 88888.00 2019-03-27 19:55:20.908 086 15596.05 361.88 53069.49 88888.00 2019-03-27 19:55:21.408 086 15596.07 361.82 53069.46 88888.00 2019-03-27 19:55:21.908 086 15596.09 361.83 53069.51 88888.00 2019-03-27 19:55:22.408 086 15596.11 361.85 53069.56 88888.00 2019-03-27 19:55:22.908 086 15596.15 361.88 53069.56 88888.00 2019-03-27 19:55:23.408 086 15596.21 361.89 53069.56 88888.00 2019-03-27 19:55:23.908 086 15596.27 361.89 53069.52 88888.00 2019-03-27 19:55:24.408 086 15596.27 361.85 53069.53 88888.00 2019-03-27 19:55:24.908 086 15596.27 361.85 53069.55 88888.00 2019-03-27 19:55:25.408 086 15596.38 361.87 53069.56 88888.00 2019-03-27 19:55:25.908 086 15596.47 361.85 53069.55 88888.00 2019-03-27 19:55:26.408 086 15596.54 361.82 53069.57 88888.00 2019-03-27 19:55:26.908 086 15596.59 361.80 53069.56 88888.00 2019-03-27 19:55:27.408 086 15596.65 361.80 53069.58 88888.00 2019-03-27 19:55:27.908 086 15596.70 361.87 53069.55 88888.00 2019-03-27 19:55:28.408 086 15596.78 361.88 53069.55 88888.00 2019-03-27 19:55:28.908 086 15596.89 361.85 53069.58 88888.00 2019-03-27 19:55:29.408 086 15596.97 361.89 53069.57 88888.00 2019-03-27 19:55:29.908 086 15596.96 361.98 53069.62 88888.00 2019-03-27 19:55:30.408 086 15596.98 362.08 53069.60 88888.00 2019-03-27 19:55:30.908 086 15597.10 362.06 53069.55 88888.00 2019-03-27 19:55:31.408 086 15597.20 362.04 53069.53 88888.00 2019-03-27 19:55:31.908 086 15597.24 362.00 53069.55 88888.00 2019-03-27 19:55:32.408 086 15597.30 361.98 53069.58 88888.00 2019-03-27 19:55:32.908 086 15597.35 362.02 53069.56 88888.00 2019-03-27 19:55:33.408 086 15597.38 362.06 53069.53 88888.00 2019-03-27 19:55:33.908 086 15597.37 362.12 53069.58 88888.00 2019-03-27 19:55:34.408 086 15597.32 362.11 53069.53 88888.00 2019-03-27 19:55:34.908 086 15597.32 362.09 53069.56 88888.00 2019-03-27 19:55:35.408 086 15597.26 362.02 53069.58 88888.00 2019-03-27 19:55:35.908 086 15597.26 361.94 53069.58 88888.00 2019-03-27 19:55:36.408 086 15597.26 361.97 53069.53 88888.00 2019-03-27 19:55:36.908 086 15597.28 361.96 53069.52 88888.00 2019-03-27 19:55:37.408 086 15597.25 361.91 53069.55 88888.00 2019-03-27 19:55:37.908 086 15597.19 361.83 53069.55 88888.00 2019-03-27 19:55:38.408 086 15597.21 361.87 53069.54 88888.00 2019-03-27 19:55:38.908 086 15597.19 361.91 53069.54 88888.00 2019-03-27 19:55:39.408 086 15597.15 361.99 53069.54 88888.00 2019-03-27 19:55:39.908 086 15597.13 361.98 53069.55 88888.00 2019-03-27 19:55:40.408 086 15597.08 361.94 53069.55 88888.00 2019-03-27 19:55:40.908 086 15597.06 361.94 53069.57 88888.00 2019-03-27 19:55:41.408 086 15597.07 361.94 53069.57 88888.00 2019-03-27 19:55:41.908 086 15597.11 361.91 53069.58 88888.00 2019-03-27 19:55:42.408 086 15597.07 361.92 53069.62 88888.00 2019-03-27 19:55:42.908 086 15596.99 361.95 53069.65 88888.00 2019-03-27 19:55:43.408 086 15596.93 361.98 53069.67 88888.00 2019-03-27 19:55:43.908 086 15596.87 361.97 53069.65 88888.00 2019-03-27 19:55:44.408 086 15596.81 361.92 53069.66 88888.00 2019-03-27 19:55:44.908 086 15596.84 361.83 53069.66 88888.00 2019-03-27 19:55:45.408 086 15596.83 361.76 53069.66 88888.00 2019-03-27 19:55:45.908 086 15596.84 361.79 53069.67 88888.00 2019-03-27 19:55:46.408 086 15596.86 361.81 53069.64 88888.00 2019-03-27 19:55:46.908 086 15596.85 361.76 53069.67 88888.00 2019-03-27 19:55:47.408 086 15596.78 361.71 53069.72 88888.00 2019-03-27 19:55:47.908 086 15596.77 361.73 53069.72 88888.00 2019-03-27 19:55:48.408 086 15596.70 361.73 53069.73 88888.00 2019-03-27 19:55:48.908 086 15596.63 361.70 53069.79 88888.00 2019-03-27 19:55:49.408 086 15596.65 361.70 53069.80 88888.00 2019-03-27 19:55:49.908 086 15596.62 361.69 53069.78 88888.00 2019-03-27 19:55:50.408 086 15596.60 361.68 53069.73 88888.00 2019-03-27 19:55:50.908 086 15596.60 361.68 53069.75 88888.00 2019-03-27 19:55:51.408 086 15596.54 361.73 53069.67 88888.00 2019-03-27 19:55:51.908 086 15596.53 361.79 53069.68 88888.00 2019-03-27 19:55:52.908 086 15596.41 361.77 53069.67 88888.00 2019-03-27 19:55:53.408 086 15596.40 361.74 53069.67 88888.00 2019-03-27 19:55:53.908 086 15596.34 361.77 53069.68 88888.00 2019-03-27 19:55:54.408 086 15596.27 361.80 53069.71 88888.00 2019-03-27 19:55:54.908 086 15596.27 361.79 53069.72 88888.00 2019-03-27 19:55:55.408 086 15596.24 361.78 53069.69 88888.00 2019-03-27 19:55:55.908 086 15596.12 361.78 53069.68 88888.00 2019-03-27 19:55:56.408 086 15596.17 361.70 53069.68 88888.00 2019-03-27 19:55:56.908 086 15596.20 361.68 53069.67 88888.00 2019-03-27 19:55:57.408 086 15596.21 361.73 53069.64 88888.00 2019-03-27 19:55:57.908 086 15596.20 361.72 53069.67 88888.00 2019-03-27 19:55:58.408 086 15596.17 361.65 53069.70 88888.00 2019-03-27 19:55:58.908 086 15596.15 361.62 53069.70 88888.00 2019-03-27 19:55:59.408 086 15596.21 361.64 53069.70 88888.00 2019-03-27 19:55:59.908 086 15596.23 361.68 53069.74 88888.00 2019-03-27 19:56:00.408 086 15596.24 361.76 53069.73 88888.00 2019-03-27 19:56:00.908 086 15596.36 361.74 53069.69 88888.00 2019-03-27 19:56:01.408 086 15596.40 361.71 53069.64 88888.00 2019-03-27 19:56:01.908 086 15596.43 361.73 53069.57 88888.00 2019-03-27 19:56:02.408 086 15596.43 361.73 53069.55 88888.00 2019-03-27 19:56:02.908 086 15596.47 361.78 53069.55 88888.00 2019-03-27 19:56:03.408 086 15596.45 361.77 53069.48 88888.00 2019-03-27 19:56:03.908 086 15596.53 361.77 53069.53 88888.00 2019-03-27 19:56:04.408 086 15596.66 361.77 53069.52 88888.00 2019-03-27 19:56:04.908 086 15596.74 361.73 53069.53 88888.00 2019-03-27 19:56:05.408 086 15596.76 361.78 53069.56 88888.00 2019-03-27 19:56:05.908 086 15596.80 361.78 53069.54 88888.00 2019-03-27 19:56:06.408 086 15596.84 361.74 53069.54 88888.00 2019-03-27 19:56:06.908 086 15596.86 361.74 53069.49 88888.00 2019-03-27 19:56:07.408 086 15596.92 361.69 53069.35 88888.00 2019-03-27 19:56:07.908 086 15596.98 361.70 53069.30 88888.00 2019-03-27 19:56:08.408 086 15597.04 361.68 53069.31 88888.00 2019-03-27 19:56:08.908 086 15597.13 361.65 53069.33 88888.00 2019-03-27 19:56:09.408 086 15597.17 361.74 53069.33 88888.00 2019-03-27 19:56:09.908 086 15597.23 361.71 53069.29 88888.00 2019-03-27 19:56:10.408 086 15597.29 361.63 53069.25 88888.00 2019-03-27 19:56:10.908 086 15597.34 361.61 53069.23 88888.00 2019-03-27 19:56:11.408 086 15597.39 361.62 53069.28 88888.00 2019-03-27 19:56:11.908 086 15597.47 361.64 53069.33 88888.00 2019-03-27 19:56:12.408 086 15597.52 361.65 53069.30 88888.00 2019-03-27 19:56:12.908 086 15597.58 361.64 53069.34 88888.00 2019-03-27 19:56:13.408 086 15597.65 361.63 53069.35 88888.00 2019-03-27 19:56:13.908 086 15597.71 361.64 53069.31 88888.00 2019-03-27 19:56:14.408 086 15597.79 361.65 53069.29 88888.00 2019-03-27 19:56:14.908 086 15597.87 361.66 53069.32 88888.00 2019-03-27 19:56:15.408 086 15597.93 361.66 53069.33 88888.00 2019-03-27 19:56:15.908 086 15598.00 361.68 53069.33 88888.00 2019-03-27 19:56:16.408 086 15598.07 361.65 53069.25 88888.00 2019-03-27 19:56:16.908 086 15598.16 361.63 53069.24 88888.00 2019-03-27 19:56:17.408 086 15598.21 361.66 53069.27 88888.00 2019-03-27 19:56:17.908 086 15598.30 361.66 53069.27 88888.00 2019-03-27 19:56:18.408 086 15598.30 361.69 53069.30 88888.00 2019-03-27 19:56:18.908 086 15598.39 361.72 53069.29 88888.00 2019-03-27 19:56:19.408 086 15598.42 361.72 53069.30 88888.00 2019-03-27 19:56:19.908 086 15598.43 361.69 53069.32 88888.00 2019-03-27 19:56:20.408 086 15598.46 361.69 53069.34 88888.00 2019-03-27 19:56:20.908 086 15598.49 361.72 53069.39 88888.00 2019-03-27 19:56:21.408 086 15598.49 361.71 53069.42 88888.00 2019-03-27 19:56:21.908 086 15598.57 361.71 53069.43 88888.00 2019-03-27 19:56:22.408 086 15598.61 361.76 53069.43 88888.00 2019-03-27 19:56:22.908 086 15598.56 361.81 53069.42 88888.00 2019-03-27 19:56:23.408 086 15598.55 361.80 53069.43 88888.00 2019-03-27 19:56:23.908 086 15598.55 361.82 53069.45 88888.00 2019-03-27 19:56:24.408 086 15598.53 361.87 53069.48 88888.00 2019-03-27 19:56:24.908 086 15598.52 361.86 53069.48 88888.00 2019-03-27 19:56:25.408 086 15598.52 361.89 53069.49 88888.00 2019-03-27 19:56:25.908 086 15598.48 361.91 53069.49 88888.00 2019-03-27 19:56:26.408 086 15598.41 361.91 53069.48 88888.00 2019-03-27 19:56:26.908 086 15598.35 361.90 53069.51 88888.00 2019-03-27 19:56:27.408 086 15598.37 361.89 53069.50 88888.00 2019-03-27 19:56:27.909 086 15598.33 361.88 53069.51 88888.00 2019-03-27 19:56:28.409 086 15598.24 361.90 53069.51 88888.00 2019-03-27 19:56:28.909 086 15598.22 361.91 53069.52 88888.00 2019-03-27 19:56:29.409 086 15598.24 361.90 53069.50 88888.00 2019-03-27 19:56:29.909 086 15598.23 361.88 53069.53 88888.00 2019-03-27 19:56:30.409 086 15598.14 361.91 53069.54 88888.00 2019-03-27 19:56:30.909 086 15598.14 361.98 53069.55 88888.00 2019-03-27 19:56:31.409 086 15598.10 362.00 53069.58 88888.00 2019-03-27 19:56:31.909 086 15598.07 361.98 53069.64 88888.00 2019-03-27 19:56:32.409 086 15598.09 361.96 53069.63 88888.00 2019-03-27 19:56:32.909 086 15598.01 361.91 53069.57 88888.00 2019-03-27 19:56:33.409 086 15598.03 361.95 53069.54 88888.00 2019-03-27 19:56:34.409 086 15597.96 361.97 53069.50 88888.00 2019-03-27 19:56:34.909 086 15597.96 361.97 53069.48 88888.00 2019-03-27 19:56:35.409 086 15597.96 361.97 53069.45 88888.00 2019-03-27 19:56:35.909 086 15597.94 362.00 53069.43 88888.00 2019-03-27 19:56:36.409 086 15597.95 362.02 53069.39 88888.00 2019-03-27 19:56:36.909 086 15597.96 362.04 53069.40 88888.00 2019-03-27 19:56:37.409 086 15597.97 362.03 53069.43 88888.00 2019-03-27 19:56:37.909 086 15597.93 362.03 53069.37 88888.00 2019-03-27 19:56:38.409 086 15598.00 362.04 53069.37 88888.00 2019-03-27 19:56:38.909 086 15597.94 362.06 53069.33 88888.00 2019-03-27 19:56:39.409 086 15597.94 362.08 53069.38 88888.00 2019-03-27 19:56:39.909 086 15597.98 362.05 53069.45 88888.00 2019-03-27 19:56:40.409 086 15598.00 362.12 53069.46 88888.00 2019-03-27 19:56:40.909 086 15597.95 362.17 53069.43 88888.00 2019-03-27 19:56:41.409 086 15597.92 362.21 53069.42 88888.00 2019-03-27 19:56:41.909 086 15597.89 362.24 53069.35 88888.00 2019-03-27 19:56:42.409 086 15597.89 362.24 53069.33 88888.00 2019-03-27 19:56:42.909 086 15597.86 362.28 53069.31 88888.00 2019-03-27 19:56:43.409 086 15597.83 362.32 53069.22 88888.00 2019-03-27 19:56:43.909 086 15597.80 362.34 53069.18 88888.00 2019-03-27 19:56:44.409 086 15597.82 362.40 53069.15 88888.00 2019-03-27 19:56:44.909 086 15597.84 362.38 53069.11 88888.00 2019-03-27 19:56:45.409 086 15597.83 362.34 53068.99 88888.00 2019-03-27 19:56:45.909 086 15597.76 362.37 53068.86 88888.00 2019-03-27 19:56:46.409 086 15597.69 362.51 53068.74 88888.00 2019-03-27 19:56:46.909 086 15597.62 362.61 53068.63 88888.00 2019-03-27 19:56:47.409 086 15597.58 362.67 53068.43 88888.00 2019-03-27 19:56:47.909 086 15597.50 362.74 53068.17 88888.00 2019-03-27 19:56:48.409 086 15597.38 362.80 53068.03 88888.00 2019-03-27 19:56:48.909 086 15597.24 362.82 53067.83 88888.00 2019-03-27 19:56:49.409 086 15597.07 362.82 53067.66 88888.00 2019-03-27 19:56:49.909 086 15596.85 362.70 53067.58 88888.00 2019-03-27 19:56:50.409 086 15596.70 362.54 53067.68 88888.00 2019-03-27 19:56:50.909 086 15596.66 362.28 53067.90 88888.00 2019-03-27 19:56:51.409 086 15596.68 362.09 53068.18 88888.00 2019-03-27 19:56:51.909 086 15596.78 361.98 53068.49 88888.00 2019-03-27 19:56:52.409 086 15596.87 361.90 53068.73 88888.00 2019-03-27 19:56:52.909 086 15596.97 361.89 53068.91 88888.00 2019-03-27 19:56:53.409 086 15597.01 361.96 53069.11 88888.00 2019-03-27 19:56:53.909 086 15597.07 361.98 53069.25 88888.00 2019-03-27 19:56:54.409 086 15597.15 361.97 53069.33 88888.00 2019-03-27 19:56:54.909 086 15597.24 361.96 53069.37 88888.00 2019-03-27 19:56:55.409 086 15597.24 361.91 53069.45 88888.00 2019-03-27 19:56:55.909 086 15597.26 361.89 53069.51 88888.00 2019-03-27 19:56:56.409 086 15597.32 361.88 53069.52 88888.00 2019-03-27 19:56:56.909 086 15597.41 361.88 53069.51 88888.00 2019-03-27 19:56:57.409 086 15597.50 361.91 53069.54 88888.00 2019-03-27 19:56:57.909 086 15597.57 361.92 53069.55 88888.00 2019-03-27 19:56:58.409 086 15597.66 361.91 53069.60 88888.00 2019-03-27 19:56:58.909 086 15597.75 361.89 53069.63 88888.00 2019-03-27 19:56:59.409 086 15597.77 361.91 53069.58 88888.00 2019-03-27 19:56:59.909 086 15597.85 361.91 53069.54 88888.00 2019-03-27 19:57:00.409 086 15597.93 361.92 53069.55 88888.00 2019-03-27 19:57:00.909 086 15598.00 361.95 53069.59 88888.00 2019-03-27 19:57:01.409 086 15598.11 361.95 53069.65 88888.00 2019-03-27 19:57:01.909 086 15598.25 361.95 53069.66 88888.00 2019-03-27 19:57:02.409 086 15598.28 361.91 53069.66 88888.00 2019-03-27 19:57:02.909 086 15598.34 361.86 53069.64 88888.00 2019-03-27 19:57:03.409 086 15598.46 361.87 53069.63 88888.00 2019-03-27 19:57:03.909 086 15598.52 361.82 53069.66 88888.00 2019-03-27 19:57:04.409 086 15598.58 361.82 53069.66 88888.00 2019-03-27 19:57:04.909 086 15598.66 361.86 53069.60 88888.00 2019-03-27 19:57:06.409 086 15598.71 361.83 53069.70 88888.00 2019-03-27 19:57:06.909 086 15598.75 361.87 53069.68 88888.00 2019-03-27 19:57:07.409 086 15598.74 361.81 53069.72 88888.00 2019-03-27 19:57:07.909 086 15598.71 361.83 53069.76 88888.00 2019-03-27 19:57:08.409 086 15598.75 361.87 53069.78 88888.00 2019-03-27 19:57:08.909 086 15598.78 361.91 53069.79 88888.00 2019-03-27 19:57:09.409 086 15598.78 361.90 53069.80 88888.00 2019-03-27 19:57:09.909 086 15598.78 361.86 53069.83 88888.00 2019-03-27 19:57:10.409 086 15598.74 361.86 53069.91 88888.00 2019-03-27 19:57:10.909 086 15598.74 361.86 53069.90 88888.00 2019-03-27 19:57:11.409 086 15598.75 361.80 53069.90 88888.00 2019-03-27 19:57:11.909 086 15598.73 361.76 53069.90 88888.00 2019-03-27 19:57:12.409 086 15598.68 361.80 53069.92 88888.00 2019-03-27 19:57:12.909 086 15598.65 361.76 53069.95 88888.00 2019-03-27 19:57:13.409 086 15598.64 361.72 53069.93 88888.00 2019-03-27 19:57:13.909 086 15598.65 361.71 53069.92 88888.00 2019-03-27 19:57:14.409 086 15598.62 361.71 53069.93 88888.00 2019-03-27 19:57:14.909 086 15598.53 361.66 53069.91 88888.00 2019-03-27 19:57:16.409 086 15598.52 361.65 53069.94 88888.00 2019-03-27 19:57:16.909 086 15598.55 361.62 53069.97 88888.00 2019-03-27 19:57:17.409 086 15598.55 361.62 53069.97 88888.00 2019-03-27 19:57:17.909 086 15598.59 361.61 53070.00 88888.00 2019-03-27 19:57:18.409 086 15598.66 361.57 53070.05 88888.00 2019-03-27 19:57:18.909 086 15598.64 361.61 53070.03 88888.00 2019-03-27 19:57:19.409 086 15598.65 361.62 53070.05 88888.00 2019-03-27 19:57:19.909 086 15598.71 361.63 53070.11 88888.00 2019-03-27 19:57:20.409 086 15598.76 361.66 53070.09 88888.00 2019-03-27 19:57:20.909 086 15598.77 361.69 53070.05 88888.00 2019-03-27 19:57:21.409 086 15598.86 361.68 53070.04 88888.00 2019-03-27 19:57:21.909 086 15598.88 361.69 53070.01 88888.00 2019-03-27 19:57:22.409 086 15598.91 361.72 53070.07 88888.00 2019-03-27 19:57:22.909 086 15598.98 361.78 53070.12 88888.00 2019-03-27 19:57:23.909 086 15599.11 361.79 53070.11 88888.00 2019-03-27 19:57:24.409 086 15599.18 361.81 53070.11 88888.00 2019-03-27 19:57:24.909 086 15599.19 361.83 53070.08 88888.00 2019-03-27 19:57:25.909 086 15599.27 361.82 53070.05 88888.00 2019-03-27 19:57:26.409 086 15599.32 361.85 53070.05 88888.00 2019-03-27 19:57:26.909 086 15599.33 361.88 53070.06 88888.00 2019-03-27 19:57:27.409 086 15599.37 361.91 53070.04 88888.00 2019-03-27 19:57:27.909 086 15599.45 361.91 53070.03 88888.00 2019-03-27 19:57:28.409 086 15599.50 361.92 53070.04 88888.00 2019-03-27 19:57:28.909 086 15599.51 361.94 53070.00 88888.00 2019-03-27 19:57:29.409 086 15599.54 361.98 53070.01 88888.00 2019-03-27 19:57:29.909 086 15599.55 362.00 53069.98 88888.00 2019-03-27 19:57:30.409 086 15599.64 362.03 53070.03 88888.00 2019-03-27 19:57:30.909 086 15599.68 362.04 53070.09 88888.00 2019-03-27 19:57:31.409 086 15599.64 362.06 53070.06 88888.00 2019-03-27 19:57:31.909 086 15599.63 362.08 53070.04 88888.00 2019-03-27 19:57:32.409 086 15599.67 362.11 53070.00 88888.00 2019-03-27 19:57:32.909 086 15599.59 362.12 53070.03 88888.00 2019-03-27 19:57:33.909 086 15599.60 362.17 53070.06 88888.00 2019-03-27 19:57:34.409 086 15599.55 362.21 53070.05 88888.00 2019-03-27 19:57:34.909 086 15599.52 362.23 53070.05 88888.00 2019-03-27 19:57:35.409 086 15599.48 362.21 53070.04 88888.00 2019-03-27 19:57:35.909 086 15599.41 362.18 53070.01 88888.00 2019-03-27 19:57:36.409 086 15599.37 362.21 53070.06 88888.00 2019-03-27 19:57:36.909 086 15599.32 362.20 53070.06 88888.00 2019-03-27 19:57:37.409 086 15599.31 362.17 53070.07 88888.00 2019-03-27 19:57:37.909 086 15599.25 362.15 53070.09 88888.00 2019-03-27 19:57:38.409 086 15599.25 362.12 53070.10 88888.00 2019-03-27 19:57:38.909 086 15599.21 362.12 53070.10 88888.00 2019-03-27 19:57:39.409 086 15599.15 362.08 53070.13 88888.00 2019-03-27 19:57:39.909 086 15599.10 362.08 53070.11 88888.00 2019-03-27 19:57:40.409 086 15599.06 362.11 53070.12 88888.00 2019-03-27 19:57:40.909 086 15599.05 362.07 53070.14 88888.00 2019-03-27 19:57:41.409 086 15599.01 362.11 53070.05 88888.00 2019-03-27 19:57:41.909 086 15598.93 362.12 53070.07 88888.00 2019-03-27 19:57:42.409 086 15598.85 362.09 53070.08 88888.00 2019-03-27 19:57:42.909 086 15598.80 362.08 53070.09 88888.00 2019-03-27 19:57:43.409 086 15598.79 362.07 53070.11 88888.00 2019-03-27 19:57:43.909 086 15598.83 362.05 53070.10 88888.00 2019-03-27 19:57:44.409 086 15598.77 362.03 53070.09 88888.00 2019-03-27 19:57:44.909 086 15598.74 362.02 53070.06 88888.00 2019-03-27 19:57:45.409 086 15598.71 362.00 53070.00 88888.00 2019-03-27 19:57:45.909 086 15598.67 361.96 53069.98 88888.00 2019-03-27 19:57:46.409 086 15598.69 361.96 53069.98 88888.00 2019-03-27 19:57:46.909 086 15598.68 361.92 53070.03 88888.00 2019-03-27 19:57:47.409 086 15598.74 361.90 53070.00 88888.00 2019-03-27 19:57:47.909 086 15598.78 361.89 53070.00 88888.00 2019-03-27 19:57:48.409 086 15598.78 361.88 53070.06 88888.00 2019-03-27 19:57:48.909 086 15598.79 361.88 53070.06 88888.00 2019-03-27 19:57:49.409 086 15598.85 361.87 53070.04 88888.00 2019-03-27 19:57:49.909 086 15598.85 361.88 53070.06 88888.00 2019-03-27 19:57:50.409 086 15598.89 361.92 53070.05 88888.00 2019-03-27 19:57:50.909 086 15598.92 361.92 53070.05 88888.00 2019-03-27 19:57:51.409 086 15598.94 361.87 53069.99 88888.00 2019-03-27 19:57:51.909 086 15598.97 361.88 53069.89 88888.00 2019-03-27 19:57:52.409 086 15599.00 361.83 53069.87 88888.00 2019-03-27 19:57:52.909 086 15599.04 361.80 53069.90 88888.00 2019-03-27 19:57:53.409 086 15599.06 361.82 53069.87 88888.00 2019-03-27 19:57:53.909 086 15599.06 361.81 53069.83 88888.00 2019-03-27 19:57:54.409 086 15599.10 361.78 53069.85 88888.00 2019-03-27 19:57:54.909 086 15599.12 361.78 53069.84 88888.00 2019-03-27 19:57:55.409 086 15599.11 361.78 53069.80 88888.00 2019-03-27 19:57:55.909 086 15599.14 361.76 53069.83 88888.00 2019-03-27 19:57:56.409 086 15599.15 361.72 53069.83 88888.00 2019-03-27 19:57:57.409 086 15599.22 361.74 53069.85 88888.00 2019-03-27 19:57:57.909 086 15599.20 361.79 53069.83 88888.00 2019-03-27 19:57:58.409 086 15599.18 361.81 53069.78 88888.00 2019-03-27 19:57:58.909 086 15599.18 361.81 53069.80 88888.00 2019-03-27 19:57:59.409 086 15599.19 361.82 53069.78 88888.00 2019-03-27 19:57:59.909 086 15599.23 361.85 53069.74 88888.00 2019-03-27 19:58:00.409 086 15599.20 361.88 53069.74 88888.00 2019-03-27 19:58:00.909 086 15599.19 361.86 53069.73 88888.00 2019-03-27 19:58:01.409 086 15599.24 361.83 53069.73 88888.00 2019-03-27 19:58:01.909 086 15599.21 361.82 53069.75 88888.00 2019-03-27 19:58:02.409 086 15599.15 361.85 53069.77 88888.00 2019-03-27 19:58:02.909 086 15599.18 361.86 53069.73 88888.00 2019-03-27 19:58:03.409 086 15599.18 361.85 53069.71 88888.00 2019-03-27 19:58:03.909 086 15599.21 361.79 53069.72 88888.00 2019-03-27 19:58:04.409 086 15599.19 361.85 53069.75 88888.00 2019-03-27 19:58:04.909 086 15599.14 361.92 53069.74 88888.00 2019-03-27 19:58:05.409 086 15599.18 361.91 53069.74 88888.00 2019-03-27 19:58:05.909 086 15599.20 361.92 53069.74 88888.00 2019-03-27 19:58:06.409 086 15599.20 361.89 53069.69 88888.00 2019-03-27 19:58:06.909 086 15599.14 361.85 53069.67 88888.00 2019-03-27 19:58:07.409 086 15599.15 361.85 53069.69 88888.00 2019-03-27 19:58:07.909 086 15599.15 361.88 53069.75 88888.00 2019-03-27 19:58:08.409 086 15599.16 361.91 53069.74 88888.00 2019-03-27 19:58:08.909 086 15599.16 361.89 53069.75 88888.00 2019-03-27 19:58:09.409 086 15599.19 361.86 53069.76 88888.00 2019-03-27 19:58:09.909 086 15599.24 361.85 53069.75 88888.00 2019-03-27 19:58:10.409 086 15599.24 361.86 53069.74 88888.00 2019-03-27 19:58:10.909 086 15599.25 361.87 53069.75 88888.00 2019-03-27 19:58:11.409 086 15599.25 361.88 53069.71 88888.00 2019-03-27 19:58:11.909 086 15599.21 361.91 53069.73 88888.00 2019-03-27 19:58:12.409 086 15599.21 361.98 53069.76 88888.00 2019-03-27 19:58:12.909 086 15599.19 361.98 53069.78 88888.00 2019-03-27 19:58:13.409 086 15599.19 361.92 53069.76 88888.00 2019-03-27 19:58:13.909 086 15599.12 361.89 53069.74 88888.00 2019-03-27 19:58:14.409 086 15599.13 361.87 53069.72 88888.00 2019-03-27 19:58:14.909 086 15599.18 361.82 53069.73 88888.00 2019-03-27 19:58:15.409 086 15599.24 361.85 53069.74 88888.00 2019-03-27 19:58:15.909 086 15599.21 361.86 53069.79 88888.00 2019-03-27 19:58:16.409 086 15599.19 361.83 53069.81 88888.00 2019-03-27 19:58:16.909 086 15599.22 361.80 53069.80 88888.00 2019-03-27 19:58:17.409 086 15599.24 361.78 53069.81 88888.00 2019-03-27 19:58:17.909 086 15599.30 361.81 53069.79 88888.00 2019-03-27 19:58:18.409 086 15599.38 361.86 53069.80 88888.00 2019-03-27 19:58:18.909 086 15599.42 361.79 53069.88 88888.00 2019-03-27 19:58:19.409 086 15599.51 361.77 53069.90 88888.00 2019-03-27 19:58:19.909 086 15599.56 361.76 53069.90 88888.00 2019-03-27 19:58:20.409 086 15599.61 361.70 53069.83 88888.00 2019-03-27 19:58:20.909 086 15599.66 361.57 53069.83 88888.00 2019-03-27 19:58:21.409 086 15599.74 361.55 53069.84 88888.00 2019-03-27 19:58:21.909 086 15599.90 361.52 53069.80 88888.00 2019-03-27 19:58:22.409 086 15599.96 361.53 53069.81 88888.00 2019-03-27 19:58:22.909 086 15600.05 361.53 53069.83 88888.00 2019-03-27 19:58:23.409 086 15600.12 361.52 53069.77 88888.00 2019-03-27 19:58:23.909 086 15600.15 361.47 53069.77 88888.00 2019-03-27 19:58:24.409 086 15600.27 361.46 53069.84 88888.00 2019-03-27 19:58:24.909 086 15600.38 361.47 53069.85 88888.00 2019-03-27 19:58:25.409 086 15600.45 361.53 53069.87 88888.00 2019-03-27 19:58:25.909 086 15600.54 361.59 53069.84 88888.00 2019-03-27 19:58:26.409 086 15600.63 361.62 53069.84 88888.00 2019-03-27 19:58:26.909 086 15600.74 361.54 53069.80 88888.00 2019-03-27 19:58:27.409 086 15600.77 361.55 53069.79 88888.00 2019-03-27 19:58:27.909 086 15600.83 361.55 53069.80 88888.00 2019-03-27 19:58:29.409 086 15601.11 361.57 53069.77 88888.00 2019-03-27 19:58:29.909 086 15601.12 361.55 53069.81 88888.00 2019-03-27 19:58:30.409 086 15601.14 361.55 53069.81 88888.00 2019-03-27 19:58:30.909 086 15601.20 361.60 53069.83 88888.00 2019-03-27 19:58:31.409 086 15601.26 361.64 53069.81 88888.00 2019-03-27 19:58:31.909 086 15601.31 361.63 53069.77 88888.00 2019-03-27 19:58:32.409 086 15601.29 361.59 53069.74 88888.00 2019-03-27 19:58:32.909 086 15601.29 361.61 53069.77 88888.00 2019-03-27 19:58:33.409 086 15601.33 361.64 53069.81 88888.00 2019-03-27 19:58:33.909 086 15601.33 361.66 53069.80 88888.00 2019-03-27 19:58:34.409 086 15601.31 361.64 53069.86 88888.00 2019-03-27 19:58:34.909 086 15601.29 361.68 53069.86 88888.00 2019-03-27 19:58:35.409 086 15601.22 361.70 53069.86 88888.00 2019-03-27 19:58:35.909 086 15601.22 361.65 53069.85 88888.00 2019-03-27 19:58:36.409 086 15601.21 361.72 53069.78 88888.00 2019-03-27 19:58:36.909 086 15601.20 361.73 53069.83 88888.00 2019-03-27 19:58:37.409 086 15601.14 361.76 53069.87 88888.00 2019-03-27 19:58:37.909 086 15601.10 361.73 53069.89 88888.00 2019-03-27 19:58:38.409 086 15601.03 361.73 53069.90 88888.00 2019-03-27 19:58:38.909 086 15600.99 361.74 53069.94 88888.00 2019-03-27 19:58:39.409 086 15601.01 361.74 53069.94 88888.00 2019-03-27 19:58:39.909 086 15601.00 361.79 53069.95 88888.00 2019-03-27 19:58:40.409 086 15600.96 361.79 53069.98 88888.00 2019-03-27 19:58:40.909 086 15600.93 361.78 53069.99 88888.00 2019-03-27 19:58:41.409 086 15600.94 361.77 53069.98 88888.00 2019-03-27 19:58:41.909 086 15600.94 361.79 53069.99 88888.00 2019-03-27 19:58:42.409 086 15600.96 361.82 53070.04 88888.00 2019-03-27 19:58:42.909 086 15600.94 361.81 53070.09 88888.00 2019-03-27 19:58:43.409 086 15600.95 361.85 53070.06 88888.00 2019-03-27 19:58:43.909 086 15600.93 361.86 53070.07 88888.00 2019-03-27 19:58:44.409 086 15600.87 361.90 53070.08 88888.00 2019-03-27 19:58:44.909 086 15600.90 361.96 53070.00 88888.00 2019-03-27 19:58:45.409 086 15600.95 361.94 53070.03 88888.00 2019-03-27 19:58:45.909 086 15600.96 361.89 53070.01 88888.00 2019-03-27 19:58:46.909 086 15600.99 361.91 53070.01 88888.00 2019-03-27 19:58:47.409 086 15601.03 361.96 53070.01 88888.00 2019-03-27 19:58:47.909 086 15601.04 362.00 53070.01 88888.00 2019-03-27 19:58:48.409 086 15601.04 362.00 53070.04 88888.00 2019-03-27 19:58:48.909 086 15601.08 361.95 53070.05 88888.00 2019-03-27 19:58:49.409 086 15601.10 361.87 53070.07 88888.00 2019-03-27 19:58:49.909 086 15601.11 361.91 53070.12 88888.00 2019-03-27 19:58:50.409 086 15601.10 361.94 53070.11 88888.00 2019-03-27 19:58:50.909 086 15601.14 361.92 53070.09 88888.00 2019-03-27 19:58:51.409 086 15601.18 361.91 53070.09 88888.00 2019-03-27 19:58:51.909 086 15601.19 361.92 53070.09 88888.00 2019-03-27 19:58:52.409 086 15601.22 361.98 53070.11 88888.00 2019-03-27 19:58:52.909 086 15601.19 362.04 53070.08 88888.00 2019-03-27 19:58:53.409 086 15601.22 362.06 53070.03 88888.00 2019-03-27 19:58:53.909 086 15601.20 362.09 53070.01 88888.00 2019-03-27 19:58:54.409 086 15601.17 362.03 53070.05 88888.00 2019-03-27 19:58:54.909 086 15601.14 361.98 53070.08 88888.00 2019-03-27 19:58:55.409 086 15601.09 361.95 53070.05 88888.00 2019-03-27 19:58:55.909 086 15601.05 361.96 53070.05 88888.00 2019-03-27 19:58:56.409 086 15601.06 361.97 53070.04 88888.00 2019-03-27 19:58:56.909 086 15601.05 362.00 53070.05 88888.00 2019-03-27 19:58:57.409 086 15601.04 361.98 53070.01 88888.00 2019-03-27 19:58:57.909 086 15601.04 361.98 53070.00 88888.00 2019-03-27 19:58:58.409 086 15601.03 362.02 53070.01 88888.00 2019-03-27 19:58:58.909 086 15600.99 362.00 53070.05 88888.00 2019-03-27 19:58:59.409 086 15600.99 362.02 53070.05 88888.00 2019-03-27 19:58:59.909 086 15600.92 362.00 53070.03 88888.00 2019-03-27 19:59:00.409 086 15600.93 361.99 53070.03 88888.00 2019-03-27 19:59:00.909 086 15600.94 361.97 53070.00 88888.00 2019-03-27 19:59:01.409 086 15600.90 361.97 53070.01 88888.00 2019-03-27 19:59:01.909 086 15600.91 361.91 53070.00 88888.00 2019-03-27 19:59:02.409 086 15600.92 361.90 53070.04 88888.00 2019-03-27 19:59:02.909 086 15600.86 361.91 53070.05 88888.00 2019-03-27 19:59:03.409 086 15600.82 361.94 53070.05 88888.00 2019-03-27 19:59:03.909 086 15600.87 361.99 53070.05 88888.00 2019-03-27 19:59:04.409 086 15600.85 362.04 53070.08 88888.00 2019-03-27 19:59:04.909 086 15600.83 362.06 53070.09 88888.00 2019-03-27 19:59:05.409 086 15600.84 362.04 53070.14 88888.00 2019-03-27 19:59:05.909 086 15600.88 362.04 53070.14 88888.00 2019-03-27 19:59:06.409 086 15600.88 362.07 53070.13 88888.00 2019-03-27 19:59:06.909 086 15600.93 362.09 53070.11 88888.00 2019-03-27 19:59:07.409 086 15600.94 362.07 53070.04 88888.00 2019-03-27 19:59:07.909 086 15600.93 361.97 53070.05 88888.00 2019-03-27 19:59:08.409 086 15600.96 361.88 53069.99 88888.00 2019-03-27 19:59:08.909 086 15600.99 361.83 53069.97 88888.00 2019-03-27 19:59:09.409 086 15601.04 361.87 53069.96 88888.00 2019-03-27 19:59:10.409 086 15601.15 361.94 53070.00 88888.00 2019-03-27 19:59:10.909 086 15601.24 361.94 53070.00 88888.00 2019-03-27 19:59:11.409 086 15601.28 361.95 53069.99 88888.00 2019-03-27 19:59:11.909 086 15601.31 361.96 53069.91 88888.00 2019-03-27 19:59:12.409 086 15601.40 361.95 53069.84 88888.00 2019-03-27 19:59:12.909 086 15601.55 361.95 53069.85 88888.00 2019-03-27 19:59:13.409 086 15601.65 361.96 53069.83 88888.00 2019-03-27 19:59:13.909 086 15601.69 361.99 53069.80 88888.00 2019-03-27 19:59:14.409 086 15601.75 362.00 53069.81 88888.00 2019-03-27 19:59:14.909 086 15601.75 361.99 53069.84 88888.00 2019-03-27 19:59:15.409 086 15601.85 361.94 53069.79 88888.00 2019-03-27 19:59:15.909 086 15601.93 361.87 53069.80 88888.00 2019-03-27 19:59:16.409 086 15602.01 361.86 53069.81 88888.00 2019-03-27 19:59:16.909 086 15602.10 361.83 53069.77 88888.00 2019-03-27 19:59:17.409 086 15602.21 361.86 53069.73 88888.00 2019-03-27 19:59:17.909 086 15602.27 361.87 53069.74 88888.00 2019-03-27 19:59:18.409 086 15602.29 361.89 53069.71 88888.00 2019-03-27 19:59:18.909 086 15602.32 361.90 53069.68 88888.00 2019-03-27 19:59:19.409 086 15602.38 361.90 53069.68 88888.00 2019-03-27 19:59:20.409 086 15602.41 361.90 53069.71 88888.00 2019-03-27 19:59:20.909 086 15602.39 361.94 53069.68 88888.00 2019-03-27 19:59:21.409 086 15602.39 361.92 53069.64 88888.00 2019-03-27 19:59:21.909 086 15602.40 361.90 53069.60 88888.00 2019-03-27 19:59:22.409 086 15602.36 361.83 53069.60 88888.00 2019-03-27 19:59:22.909 086 15602.36 361.92 53069.62 88888.00 2019-03-27 19:59:23.409 086 15602.37 361.95 53069.63 88888.00 2019-03-27 19:59:23.909 086 15602.35 361.94 53069.64 88888.00 2019-03-27 19:59:24.409 086 15602.27 361.91 53069.62 88888.00 2019-03-27 19:59:24.909 086 15602.20 361.91 53069.64 88888.00 2019-03-27 19:59:25.409 086 15602.19 361.96 53069.62 88888.00 2019-03-27 19:59:25.909 086 15602.13 362.02 53069.58 88888.00 2019-03-27 19:59:26.409 086 15602.05 362.02 53069.59 88888.00 2019-03-27 19:59:26.909 086 15602.00 362.00 53069.64 88888.00 2019-03-27 19:59:27.409 086 15601.99 362.03 53069.68 88888.00 2019-03-27 19:59:27.909 086 15601.98 362.02 53069.71 88888.00 2019-03-27 19:59:28.409 086 15601.90 362.04 53069.70 88888.00 2019-03-27 19:59:28.909 086 15601.86 361.98 53069.77 88888.00 2019-03-27 19:59:29.409 086 15601.85 361.96 53069.81 88888.00 2019-03-27 19:59:29.909 086 15601.77 361.99 53069.85 88888.00 2019-03-27 19:59:30.409 086 15601.68 361.98 53069.79 88888.00 2019-03-27 19:59:30.909 086 15601.69 361.99 53069.79 88888.00 2019-03-27 19:59:31.409 086 15601.69 362.00 53069.81 88888.00 2019-03-27 19:59:31.909 086 15601.67 361.98 53069.86 88888.00 2019-03-27 19:59:32.409 086 15601.67 361.95 53069.84 88888.00 2019-03-27 19:59:32.909 086 15601.69 361.95 53069.79 88888.00 2019-03-27 19:59:33.409 086 15601.72 361.91 53069.85 88888.00 2019-03-27 19:59:33.909 086 15601.76 361.90 53069.81 88888.00 2019-03-27 19:59:34.409 086 15601.81 361.91 53069.87 88888.00 2019-03-27 19:59:34.909 086 15601.87 361.95 53069.93 88888.00 2019-03-27 19:59:35.409 086 15601.90 361.91 53069.96 88888.00 2019-03-27 19:59:35.909 086 15601.95 361.91 53069.97 88888.00 2019-03-27 19:59:36.409 086 15601.91 361.91 53069.96 88888.00 2019-03-27 19:59:36.909 086 15601.99 361.87 53069.94 88888.00 2019-03-27 19:59:37.409 086 15602.05 361.86 53069.95 88888.00 2019-03-27 19:59:37.909 086 15602.08 361.90 53069.90 88888.00 2019-03-27 19:59:38.409 086 15602.12 361.97 53069.89 88888.00 2019-03-27 19:59:38.909 086 15602.23 361.98 53069.94 88888.00 2019-03-27 19:59:39.409 086 15602.30 361.97 53070.01 88888.00 2019-03-27 19:59:39.909 086 15602.36 361.92 53070.04 88888.00 2019-03-27 19:59:40.409 086 15602.38 361.96 53070.00 88888.00 2019-03-27 19:59:40.909 086 15602.41 361.96 53070.01 88888.00 2019-03-27 19:59:41.409 086 15602.48 361.98 53070.03 88888.00 2019-03-27 19:59:41.909 086 15602.57 361.96 53070.04 88888.00 2019-03-27 19:59:42.409 086 15602.57 361.95 53070.06 88888.00 2019-03-27 19:59:42.909 086 15602.59 361.94 53070.07 88888.00 2019-03-27 19:59:43.409 086 15602.63 361.95 53070.07 88888.00 2019-03-27 19:59:43.909 086 15602.62 361.98 53070.09 88888.00 2019-03-27 19:59:44.409 086 15602.63 361.99 53070.03 88888.00 2019-03-27 19:59:44.909 086 15602.63 362.00 53070.05 88888.00 2019-03-27 19:59:45.409 086 15602.57 362.03 53070.08 88888.00 2019-03-27 19:59:45.909 086 15602.55 361.99 53070.13 88888.00 2019-03-27 19:59:46.409 086 15602.49 361.98 53070.11 88888.00 2019-03-27 19:59:46.909 086 15602.44 362.00 53070.06 88888.00 2019-03-27 19:59:47.409 086 15602.41 362.00 53070.03 88888.00 2019-03-27 19:59:47.909 086 15602.32 362.03 53070.00 88888.00 2019-03-27 19:59:48.409 086 15602.23 362.03 53070.05 88888.00 2019-03-27 19:59:48.909 086 15602.21 362.00 53070.07 88888.00 2019-03-27 19:59:49.409 086 15602.17 362.07 53070.07 88888.00 2019-03-27 19:59:49.909 086 15602.10 362.12 53070.06 88888.00 2019-03-27 19:59:50.409 086 15602.05 362.14 53070.05 88888.00 2019-03-27 19:59:50.909 086 15602.01 362.14 53070.10 88888.00 2019-03-27 19:59:52.409 086 15601.73 361.95 53070.11 88888.00 2019-03-27 19:59:52.909 086 15601.69 362.00 53070.07 88888.00 2019-03-27 19:59:53.409 086 15601.63 362.00 53070.10 88888.00 2019-03-27 19:59:53.909 086 15601.62 361.99 53070.17 88888.00 2019-03-27 19:59:54.409 086 15601.59 361.94 53070.17 88888.00 2019-03-27 19:59:54.909 086 15601.54 361.95 53070.17 88888.00 2019-03-27 19:59:55.409 086 15601.47 361.92 53070.17 88888.00 2019-03-27 19:59:55.909 086 15601.46 361.87 53070.16 88888.00 2019-03-27 19:59:56.409 086 15601.46 361.85 53070.20 88888.00 2019-03-27 19:59:56.909 086 15601.44 361.82 53070.20 88888.00 2019-03-27 19:59:57.409 086 15601.45 361.83 53070.16 88888.00 2019-03-27 19:59:57.909 086 15601.54 361.85 53070.17 88888.00 2019-03-27 19:59:58.409 086 15601.57 361.86 53070.16 88888.00 2019-03-27 19:59:58.909 086 15601.63 361.85 53070.20 88888.00 2019-03-27 19:59:59.409 086 15601.67 361.88 53070.17 88888.00 2019-03-27 19:59:59.909 086 15601.73 361.90 53070.15 88888.00 2019-03-27 20:00:00.409 086 15601.78 361.88 53070.14 88888.00 2019-03-27 20:00:00.909 086 15601.85 361.89 53070.16 88888.00 2019-03-27 20:00:01.409 086 15601.87 361.91 53070.16 88888.00 2019-03-27 20:00:01.909 086 15601.91 361.91 53070.17 88888.00 2019-03-27 20:00:02.409 086 15601.98 361.91 53070.19 88888.00 2019-03-27 20:00:02.909 086 15602.05 361.90 53070.19 88888.00 2019-03-27 20:00:03.409 086 15602.11 361.91 53070.18 88888.00 2019-03-27 20:00:03.909 086 15602.19 361.90 53070.17 88888.00 2019-03-27 20:00:04.409 086 15602.21 361.91 53070.14 88888.00 2019-03-27 20:00:04.909 086 15602.25 361.95 53070.16 88888.00 2019-03-27 20:00:05.409 086 15602.29 361.96 53070.14 88888.00 2019-03-27 20:00:05.909 086 15602.31 361.95 53070.11 88888.00 2019-03-27 20:00:06.409 086 15602.39 362.02 53070.12 88888.00 2019-03-27 20:00:06.909 086 15602.46 362.06 53070.16 88888.00 2019-03-27 20:00:07.409 086 15602.46 362.11 53070.15 88888.00 2019-03-27 20:00:07.909 086 15602.45 362.11 53070.13 88888.00 2019-03-27 20:00:08.409 086 15602.45 362.12 53070.14 88888.00 2019-03-27 20:00:08.909 086 15602.44 362.09 53070.12 88888.00 2019-03-27 20:00:09.909 086 15602.30 362.06 53070.12 88888.00 2019-03-27 20:00:10.409 086 15602.28 362.09 53070.13 88888.00 2019-03-27 20:00:10.909 086 15602.21 362.11 53070.11 88888.00 2019-03-27 20:00:11.409 086 15602.10 362.16 53070.13 88888.00 2019-03-27 20:00:11.909 086 15602.00 362.21 53070.10 88888.00 2019-03-27 20:00:12.409 086 15601.95 362.18 53070.13 88888.00 2019-03-27 20:00:12.909 086 15601.87 362.18 53070.14 88888.00 2019-03-27 20:00:13.409 086 15601.80 362.16 53070.15 88888.00 2019-03-27 20:00:13.909 086 15601.72 362.13 53070.12 88888.00 2019-03-27 20:00:14.409 086 15601.65 362.18 53070.12 88888.00 2019-03-27 20:00:14.909 086 15601.54 362.30 53070.10 88888.00 2019-03-27 20:00:15.409 086 15601.47 362.37 53070.09 88888.00 2019-03-27 20:00:15.909 086 15601.40 362.31 53070.09 88888.00 2019-03-27 20:00:16.409 086 15601.23 362.29 53070.09 88888.00 2019-03-27 20:00:16.909 086 15601.15 362.25 53070.11 88888.00 2019-03-27 20:00:17.409 086 15601.10 362.22 53070.09 88888.00 2019-03-27 20:00:17.909 086 15601.03 362.25 53070.10 88888.00 2019-03-27 20:00:18.409 086 15601.00 362.28 53070.12 88888.00 2019-03-27 20:00:18.909 086 15601.00 362.26 53070.16 88888.00 2019-03-27 20:00:19.409 086 15600.87 362.24 53070.15 88888.00 2019-03-27 20:00:19.909 086 15600.88 362.22 53070.14 88888.00 2019-03-27 20:00:20.409 086 15600.87 362.23 53070.15 88888.00 2019-03-27 20:00:20.909 086 15600.88 362.17 53070.15 88888.00 2019-03-27 20:00:21.409 086 15600.83 362.13 53070.23 88888.00 2019-03-27 20:00:21.909 086 15600.84 362.15 53070.26 88888.00 2019-03-27 20:00:22.409 086 15600.86 362.17 53070.20 88888.00 2019-03-27 20:00:22.909 086 15600.86 362.17 53070.16 88888.00 2019-03-27 20:00:23.409 086 15600.97 362.12 53070.15 88888.00 2019-03-27 20:00:23.909 086 15601.02 362.14 53070.16 88888.00 2019-03-27 20:00:24.409 086 15600.99 362.09 53070.17 88888.00 2019-03-27 20:00:24.909 086 15601.01 362.03 53070.17 88888.00 2019-03-27 20:00:25.409 086 15601.11 362.00 53070.20 88888.00 2019-03-27 20:00:25.909 086 15601.19 362.00 53070.20 88888.00 2019-03-27 20:00:26.409 086 15601.24 362.02 53070.18 88888.00 2019-03-27 20:00:26.909 086 15601.29 361.99 53070.24 88888.00 2019-03-27 20:00:27.409 086 15601.42 361.99 53070.23 88888.00 2019-03-27 20:00:27.909 086 15601.54 361.98 53070.26 88888.00 2019-03-27 20:00:28.409 086 15601.62 361.96 53070.31 88888.00 2019-03-27 20:00:28.909 086 15601.71 361.95 53070.32 88888.00 2019-03-27 20:00:29.409 086 15601.82 361.98 53070.16 88888.00 2019-03-27 20:00:29.909 086 15601.89 361.99 53070.15 88888.00 2019-03-27 20:00:30.409 086 15601.98 362.02 53070.16 88888.00 2019-03-27 20:00:30.909 086 15602.03 361.98 53070.18 88888.00 2019-03-27 20:00:31.409 086 15602.07 361.98 53070.17 88888.00 2019-03-27 20:00:31.909 086 15602.11 362.00 53070.15 88888.00 2019-03-27 20:00:32.409 086 15602.21 362.00 53070.15 88888.00 2019-03-27 20:00:33.409 086 15602.35 361.99 53070.13 88888.00 2019-03-27 20:00:33.909 086 15602.44 361.97 53070.15 88888.00 2019-03-27 20:00:34.409 086 15602.45 362.00 53070.14 88888.00 2019-03-27 20:00:34.909 086 15602.45 362.00 53070.11 88888.00 2019-03-27 20:00:35.409 086 15602.47 361.97 53070.15 88888.00 2019-03-27 20:00:35.909 086 15602.50 361.98 53070.13 88888.00 2019-03-27 20:00:36.409 086 15602.52 362.00 53070.11 88888.00 2019-03-27 20:00:36.909 086 15602.49 362.05 53070.10 88888.00 2019-03-27 20:00:37.409 086 15602.50 362.04 53070.09 88888.00 2019-03-27 20:00:37.909 086 15602.52 362.02 53070.10 88888.00 2019-03-27 20:00:38.409 086 15602.48 362.06 53070.13 88888.00 2019-03-27 20:00:38.909 086 15602.46 362.09 53070.09 88888.00 2019-03-27 20:00:39.409 086 15602.49 362.07 53070.07 88888.00 2019-03-27 20:00:39.909 086 15602.44 362.09 53070.12 88888.00 2019-03-27 20:00:40.409 086 15602.37 362.14 53070.14 88888.00 2019-03-27 20:00:40.909 086 15602.35 362.14 53070.11 88888.00 2019-03-27 20:00:41.409 086 15602.34 362.11 53070.13 88888.00 2019-03-27 20:00:41.909 086 15602.32 362.08 53070.09 88888.00 2019-03-27 20:00:42.409 086 15602.27 362.08 53070.04 88888.00 2019-03-27 20:00:43.409 086 15602.19 362.06 53070.07 88888.00 2019-03-27 20:00:43.909 086 15602.11 362.07 53070.09 88888.00 2019-03-27 20:00:44.409 086 15602.03 362.09 53070.01 88888.00 2019-03-27 20:00:44.909 086 15602.01 362.15 53070.00 88888.00 2019-03-27 20:00:45.409 086 15602.03 362.14 53070.09 88888.00 2019-03-27 20:00:45.909 086 15602.04 362.14 53070.06 88888.00 2019-03-27 20:00:46.409 086 15601.99 362.21 53070.05 88888.00 2019-03-27 20:00:46.909 086 15601.98 362.22 53070.07 88888.00 2019-03-27 20:00:47.409 086 15601.94 362.18 53070.11 88888.00 2019-03-27 20:00:47.909 086 15601.90 362.16 53070.09 88888.00 2019-03-27 20:00:48.409 086 15601.87 362.16 53070.04 88888.00 2019-03-27 20:00:48.909 086 15601.94 362.17 53070.05 88888.00 2019-03-27 20:00:49.409 086 15601.98 362.25 53070.07 88888.00 2019-03-27 20:00:49.909 086 15602.01 362.30 53070.07 88888.00 2019-03-27 20:00:50.409 086 15602.04 362.28 53070.06 88888.00 2019-03-27 20:00:50.909 086 15602.09 362.28 53070.05 88888.00 2019-03-27 20:00:51.409 086 15602.11 362.28 53070.09 88888.00 2019-03-27 20:00:51.909 086 15602.13 362.28 53070.12 88888.00 2019-03-27 20:00:52.409 086 15602.20 362.28 53070.13 88888.00 2019-03-27 20:00:52.909 086 15602.25 362.29 53070.10 88888.00 2019-03-27 20:00:53.409 086 15602.30 362.34 53070.09 88888.00 2019-03-27 20:00:53.909 086 15602.32 362.34 53070.06 88888.00 2019-03-27 20:00:54.409 086 15602.31 362.37 53070.05 88888.00 2019-03-27 20:00:54.909 086 15602.34 362.37 53070.01 88888.00 2019-03-27 20:00:55.409 086 15602.43 362.35 53070.06 88888.00 2019-03-27 20:00:55.909 086 15602.43 362.34 53070.09 88888.00 2019-03-27 20:00:56.409 086 15602.46 362.37 53070.07 88888.00 2019-03-27 20:00:56.909 086 15602.50 362.38 53070.06 88888.00 2019-03-27 20:00:57.409 086 15602.50 362.43 53070.01 88888.00 2019-03-27 20:00:57.909 086 15602.49 362.42 53069.98 88888.00 2019-03-27 20:00:58.409 086 15602.49 362.41 53069.98 88888.00 2019-03-27 20:00:58.909 086 15602.49 362.50 53069.98 88888.00 2019-03-27 20:00:59.409 086 15602.47 362.54 53069.97 88888.00 2019-03-27 20:00:59.909 086 15602.44 362.52 53069.95 88888.00 2019-03-27 20:01:00.409 086 15602.35 362.47 53069.96 88888.00 2019-03-27 20:01:00.909 086 15602.28 362.40 53069.96 88888.00 2019-03-27 20:01:01.409 086 15602.28 362.33 53069.95 88888.00 2019-03-27 20:01:01.909 086 15602.22 362.31 53069.97 88888.00 2019-03-27 20:01:02.409 086 15602.19 362.33 53069.97 88888.00 2019-03-27 20:01:02.909 086 15602.16 362.39 53069.96 88888.00 2019-03-27 20:01:03.409 086 15602.07 362.38 53069.96 88888.00 2019-03-27 20:01:03.909 086 15601.99 362.37 53069.94 88888.00 2019-03-27 20:01:04.409 086 15601.91 362.35 53069.98 88888.00 2019-03-27 20:01:04.909 086 15601.89 362.38 53069.99 88888.00 2019-03-27 20:01:05.409 086 15601.84 362.39 53070.01 88888.00 2019-03-27 20:01:05.909 086 15601.80 362.37 53069.99 88888.00 2019-03-27 20:01:06.409 086 15601.74 362.37 53069.94 88888.00 2019-03-27 20:01:06.909 086 15601.72 362.41 53069.97 88888.00 2019-03-27 20:01:07.409 086 15601.72 362.46 53069.94 88888.00 2019-03-27 20:01:07.909 086 15601.66 362.47 53069.98 88888.00 2019-03-27 20:01:08.410 086 15601.60 362.43 53069.99 88888.00 2019-03-27 20:01:08.910 086 15601.58 362.44 53069.98 88888.00 2019-03-27 20:01:09.410 086 15601.59 362.43 53070.01 88888.00 2019-03-27 20:01:09.910 086 15601.58 362.42 53070.04 88888.00 2019-03-27 20:01:10.410 086 15601.57 362.43 53070.04 88888.00 2019-03-27 20:01:10.910 086 15601.60 362.42 53070.08 88888.00 2019-03-27 20:01:11.410 086 15601.59 362.40 53070.06 88888.00 2019-03-27 20:01:11.910 086 15601.57 362.38 53070.00 88888.00 2019-03-27 20:01:12.410 086 15601.58 362.39 53070.03 88888.00 2019-03-27 20:01:12.910 086 15601.62 362.40 53070.06 88888.00 2019-03-27 20:01:13.410 086 15601.64 362.38 53070.01 88888.00 2019-03-27 20:01:13.910 086 15601.64 362.37 53070.04 88888.00 2019-03-27 20:01:14.910 086 15601.74 362.37 53069.97 88888.00 2019-03-27 20:01:15.410 086 15601.81 362.34 53069.98 88888.00 2019-03-27 20:01:15.910 086 15601.86 362.31 53069.99 88888.00 2019-03-27 20:01:16.410 086 15601.94 362.31 53069.97 88888.00 2019-03-27 20:01:16.910 086 15601.99 362.29 53069.96 88888.00 2019-03-27 20:01:17.410 086 15602.07 362.26 53069.92 88888.00 2019-03-27 20:01:17.910 086 15602.16 362.28 53069.94 88888.00 2019-03-27 20:01:18.410 086 15602.23 362.29 53069.94 88888.00 2019-03-27 20:01:18.910 086 15602.29 362.26 53069.92 88888.00 2019-03-27 20:01:19.410 086 15602.30 362.26 53069.89 88888.00 2019-03-27 20:01:19.910 086 15602.39 362.26 53069.87 88888.00 2019-03-27 20:01:20.410 086 15602.50 362.20 53069.94 88888.00 2019-03-27 20:01:20.910 086 15602.48 362.18 53069.95 88888.00 2019-03-27 20:01:21.410 086 15602.44 362.20 53069.89 88888.00 2019-03-27 20:01:21.910 086 15602.46 362.24 53069.88 88888.00 2019-03-27 20:01:22.410 086 15602.55 362.22 53069.88 88888.00 2019-03-27 20:01:22.910 086 15602.54 362.15 53069.88 88888.00 2019-03-27 20:01:23.410 086 15602.49 362.14 53069.85 88888.00 2019-03-27 20:01:23.910 086 15602.46 362.16 53069.85 88888.00 2019-03-27 20:01:24.410 086 15602.48 362.17 53069.85 88888.00 2019-03-27 20:01:24.910 086 15602.53 362.14 53069.81 88888.00 2019-03-27 20:01:25.410 086 15602.50 362.12 53069.81 88888.00 2019-03-27 20:01:25.910 086 15602.46 362.08 53069.81 88888.00 2019-03-27 20:01:26.410 086 15602.50 362.09 53069.79 88888.00 2019-03-27 20:01:26.910 086 15602.50 362.05 53069.81 88888.00 2019-03-27 20:01:27.410 086 15602.45 362.03 53069.76 88888.00 2019-03-27 20:01:27.910 086 15602.39 362.13 53069.72 88888.00 2019-03-27 20:01:28.410 086 15602.45 362.14 53069.74 88888.00 2019-03-27 20:01:28.910 086 15602.41 362.13 53069.79 88888.00 2019-03-27 20:01:29.410 086 15602.34 362.15 53069.83 88888.00 2019-03-27 20:01:29.910 086 15602.31 362.13 53069.83 88888.00 2019-03-27 20:01:30.410 086 15602.38 362.13 53069.81 88888.00 2019-03-27 20:01:30.910 086 15602.43 362.11 53069.79 88888.00 2019-03-27 20:01:31.410 086 15602.43 362.11 53069.79 88888.00 2019-03-27 20:01:31.910 086 15602.39 362.09 53069.80 88888.00 2019-03-27 20:01:32.410 086 15602.37 362.03 53069.80 88888.00 2019-03-27 20:01:32.910 086 15602.36 361.99 53069.81 88888.00 2019-03-27 20:01:33.410 086 15602.34 361.99 53069.86 88888.00 2019-03-27 20:01:33.910 086 15602.28 362.00 53069.83 88888.00 2019-03-27 20:01:34.410 086 15602.30 362.00 53069.84 88888.00 2019-03-27 20:01:34.910 086 15602.35 362.04 53069.81 88888.00 2019-03-27 20:01:35.410 086 15602.41 362.02 53069.84 88888.00 2019-03-27 20:01:35.910 086 15602.40 362.03 53069.91 88888.00 2019-03-27 20:01:36.410 086 15602.43 362.04 53069.94 88888.00 2019-03-27 20:01:36.910 086 15602.44 362.06 53069.92 88888.00 2019-03-27 20:01:37.410 086 15602.43 362.07 53069.96 88888.00 2019-03-27 20:01:37.910 086 15602.46 362.09 53069.99 88888.00 2019-03-27 20:01:38.410 086 15602.48 362.11 53070.00 88888.00 2019-03-27 20:01:38.910 086 15602.45 362.13 53070.00 88888.00 2019-03-27 20:01:39.410 086 15602.39 362.18 53069.97 88888.00 2019-03-27 20:01:39.910 086 15602.35 362.24 53069.98 88888.00 2019-03-27 20:01:40.410 086 15602.40 362.30 53070.03 88888.00 2019-03-27 20:01:40.910 086 15602.40 362.30 53070.04 88888.00 2019-03-27 20:01:41.410 086 15602.39 362.31 53070.07 88888.00 2019-03-27 20:01:41.910 086 15602.38 362.31 53070.06 88888.00 2019-03-27 20:01:42.910 086 15602.48 362.31 53070.14 88888.00 2019-03-27 20:01:43.410 086 15602.48 362.34 53070.14 88888.00 2019-03-27 20:01:43.910 086 15602.45 362.31 53070.11 88888.00 2019-03-27 20:01:44.410 086 15602.41 362.26 53070.10 88888.00 2019-03-27 20:01:44.910 086 15602.43 362.28 53070.11 88888.00 2019-03-27 20:01:45.410 086 15602.45 362.31 53070.14 88888.00 2019-03-27 20:01:45.910 086 15602.44 362.31 53070.14 88888.00 2019-03-27 20:01:46.410 086 15602.48 362.26 53070.11 88888.00 2019-03-27 20:01:46.910 086 15602.54 362.26 53070.16 88888.00 2019-03-27 20:01:47.410 086 15602.55 362.32 53070.16 88888.00 2019-03-27 20:01:47.910 086 15602.53 362.33 53070.15 88888.00 2019-03-27 20:01:48.410 086 15602.48 362.35 53070.15 88888.00 2019-03-27 20:01:48.910 086 15602.52 362.37 53070.14 88888.00 2019-03-27 20:01:49.410 086 15602.57 362.30 53070.15 88888.00 2019-03-27 20:01:49.910 086 15602.62 362.24 53070.18 88888.00 2019-03-27 20:01:50.410 086 15602.59 362.21 53070.17 88888.00 2019-03-27 20:01:50.910 086 15602.56 362.22 53070.16 88888.00 2019-03-27 20:01:51.410 086 15602.60 362.23 53070.13 88888.00 2019-03-27 20:01:51.910 086 15602.66 362.23 53070.12 88888.00 2019-03-27 20:01:52.410 086 15602.63 362.24 53070.11 88888.00 2019-03-27 20:01:52.910 086 15602.63 362.26 53070.05 88888.00 2019-03-27 20:01:53.410 086 15602.67 362.26 53070.00 88888.00 2019-03-27 20:01:53.910 086 15602.68 362.29 53070.03 88888.00 2019-03-27 20:01:54.410 086 15602.71 362.30 53070.08 88888.00 2019-03-27 20:01:54.910 086 15602.75 362.30 53070.11 88888.00 2019-03-27 20:01:55.410 086 15602.77 362.26 53070.10 88888.00 2019-03-27 20:01:55.910 086 15602.77 362.30 53070.08 88888.00 2019-03-27 20:01:56.410 086 15602.74 362.30 53070.10 88888.00 2019-03-27 20:01:56.910 086 15602.67 362.29 53070.12 88888.00 2019-03-27 20:01:57.410 086 15602.68 362.35 53070.16 88888.00 2019-03-27 20:01:57.910 086 15602.68 362.35 53070.16 88888.00 2019-03-27 20:01:58.410 086 15602.67 362.30 53070.17 88888.00 2019-03-27 20:01:58.910 086 15602.67 362.32 53070.17 88888.00 2019-03-27 20:01:59.410 086 15602.60 362.33 53070.16 88888.00 2019-03-27 20:01:59.910 086 15602.54 362.30 53070.10 88888.00 2019-03-27 20:02:00.410 086 15602.52 362.34 53070.07 88888.00 2019-03-27 20:02:00.910 086 15602.44 362.38 53070.07 88888.00 2019-03-27 20:02:01.410 086 15602.38 362.42 53070.08 88888.00 2019-03-27 20:02:01.910 086 15602.39 362.46 53070.13 88888.00 2019-03-27 20:02:02.410 086 15602.35 362.44 53070.17 88888.00 2019-03-27 20:02:02.910 086 15602.26 362.41 53070.16 88888.00 2019-03-27 20:02:03.410 086 15602.18 362.35 53070.15 88888.00 2019-03-27 20:02:03.910 086 15602.09 362.37 53070.18 88888.00 2019-03-27 20:02:04.410 086 15602.02 362.38 53070.19 88888.00 2019-03-27 20:02:04.910 086 15601.93 362.34 53070.18 88888.00 2019-03-27 20:02:05.410 086 15601.92 362.31 53070.17 88888.00 2019-03-27 20:02:06.410 086 15601.76 362.29 53070.11 88888.00 2019-03-27 20:02:06.910 086 15601.72 362.26 53070.12 88888.00 2019-03-27 20:02:07.410 086 15601.69 362.26 53070.09 88888.00 2019-03-27 20:02:07.910 086 15601.60 362.31 53070.10 88888.00 2019-03-27 20:02:08.410 086 15601.55 362.35 53070.15 88888.00 2019-03-27 20:02:08.910 086 15601.47 362.32 53070.17 88888.00 2019-03-27 20:02:09.410 086 15601.40 362.32 53070.18 88888.00 2019-03-27 20:02:09.910 086 15601.35 362.30 53070.20 88888.00 2019-03-27 20:02:10.410 086 15601.32 362.35 53070.17 88888.00 2019-03-27 20:02:10.910 086 15601.28 362.38 53070.21 88888.00 2019-03-27 20:02:11.410 086 15601.23 362.35 53070.18 88888.00 2019-03-27 20:02:11.910 086 15601.17 362.37 53070.14 88888.00 2019-03-27 20:02:12.410 086 15601.13 362.37 53070.09 88888.00 2019-03-27 20:02:12.910 086 15601.10 362.37 53070.07 88888.00 2019-03-27 20:02:13.410 086 15601.05 362.39 53070.04 88888.00 2019-03-27 20:02:13.910 086 15601.08 362.42 53070.07 88888.00 2019-03-27 20:02:14.410 086 15601.08 362.44 53070.09 88888.00 2019-03-27 20:02:14.910 086 15601.11 362.42 53070.09 88888.00 2019-03-27 20:02:15.410 086 15601.06 362.40 53070.10 88888.00 2019-03-27 20:02:15.910 086 15601.08 362.44 53070.09 88888.00 2019-03-27 20:02:16.410 086 15601.11 362.51 53070.09 88888.00 2019-03-27 20:02:16.910 086 15601.04 362.48 53070.11 88888.00 2019-03-27 20:02:17.410 086 15601.10 362.48 53070.15 88888.00 2019-03-27 20:02:17.910 086 15601.17 362.44 53070.15 88888.00 2019-03-27 20:02:18.410 086 15601.18 362.41 53070.14 88888.00 2019-03-27 20:02:18.910 086 15601.21 362.43 53070.14 88888.00 2019-03-27 20:02:19.410 086 15601.22 362.44 53070.09 88888.00 2019-03-27 20:02:19.910 086 15601.24 362.43 53070.05 88888.00 2019-03-27 20:02:20.410 086 15601.27 362.41 53070.00 88888.00 2019-03-27 20:02:20.910 086 15601.32 362.41 53069.99 88888.00 2019-03-27 20:02:21.410 086 15601.37 362.42 53069.99 88888.00 2019-03-27 20:02:21.910 086 15601.45 362.43 53070.04 88888.00 2019-03-27 20:02:22.410 086 15601.46 362.42 53070.07 88888.00 2019-03-27 20:02:22.910 086 15601.48 362.46 53070.00 88888.00 2019-03-27 20:02:23.410 086 15601.56 362.47 53069.98 88888.00 2019-03-27 20:02:23.910 086 15601.57 362.43 53070.03 88888.00 2019-03-27 20:02:24.410 086 15601.58 362.46 53070.00 88888.00 2019-03-27 20:02:24.910 086 15601.63 362.51 53070.01 88888.00 2019-03-27 20:02:25.410 086 15601.65 362.54 53069.98 88888.00 2019-03-27 20:02:25.910 086 15601.66 362.55 53069.93 88888.00 2019-03-27 20:02:26.410 086 15601.71 362.55 53069.92 88888.00 2019-03-27 20:02:26.910 086 15601.72 362.54 53069.92 88888.00 2019-03-27 20:02:27.410 086 15601.73 362.50 53069.92 88888.00 2019-03-27 20:02:27.910 086 15601.76 362.51 53069.89 88888.00 2019-03-27 20:02:28.410 086 15601.78 362.54 53069.90 88888.00 2019-03-27 20:02:28.910 086 15601.83 362.47 53069.95 88888.00 2019-03-27 20:02:29.410 086 15601.83 362.37 53069.94 88888.00 2019-03-27 20:02:29.910 086 15601.83 362.31 53069.91 88888.00 2019-03-27 20:02:30.410 086 15601.81 362.31 53069.91 88888.00 2019-03-27 20:02:30.910 086 15601.76 362.33 53069.96 88888.00 2019-03-27 20:02:31.410 086 15601.73 362.30 53069.98 88888.00 2019-03-27 20:02:31.910 086 15601.78 362.30 53069.99 88888.00 2019-03-27 20:02:32.410 086 15601.84 362.31 53070.00 88888.00 2019-03-27 20:02:32.910 086 15601.87 362.30 53069.98 88888.00 2019-03-27 20:02:33.410 086 15601.87 362.33 53069.99 88888.00 2019-03-27 20:02:33.910 086 15601.85 362.33 53070.03 88888.00 2019-03-27 20:02:34.410 086 15601.89 362.34 53070.07 88888.00 2019-03-27 20:02:34.910 086 15601.90 362.35 53070.06 88888.00 2019-03-27 20:02:35.410 086 15601.90 362.34 53070.08 88888.00 2019-03-27 20:02:35.910 086 15601.89 362.38 53070.06 88888.00 2019-03-27 20:02:36.410 086 15601.90 362.34 53070.00 88888.00 2019-03-27 20:02:36.910 086 15601.95 362.34 53070.06 88888.00 2019-03-27 20:02:37.410 086 15602.01 362.37 53070.07 88888.00 2019-03-27 20:02:37.910 086 15602.03 362.35 53070.04 88888.00 2019-03-27 20:02:38.410 086 15602.10 362.34 53069.99 88888.00 2019-03-27 20:02:38.910 086 15602.10 362.31 53069.97 88888.00 2019-03-27 20:02:39.410 086 15602.10 362.30 53069.98 88888.00 2019-03-27 20:02:39.910 086 15602.13 362.30 53069.99 88888.00 2019-03-27 20:02:40.410 086 15602.19 362.33 53069.99 88888.00 2019-03-27 20:02:40.910 086 15602.21 362.34 53070.06 88888.00 2019-03-27 20:02:41.410 086 15602.19 362.32 53070.06 88888.00 2019-03-27 20:02:41.910 086 15602.23 362.37 53070.06 88888.00 2019-03-27 20:02:42.410 086 15602.34 362.41 53070.03 88888.00 2019-03-27 20:02:42.910 086 15602.39 362.43 53070.03 88888.00 2019-03-27 20:02:43.410 086 15602.44 362.42 53069.98 88888.00 2019-03-27 20:02:43.910 086 15602.46 362.43 53069.95 88888.00 2019-03-27 20:02:44.410 086 15602.48 362.46 53069.93 88888.00 2019-03-27 20:02:44.910 086 15602.55 362.47 53069.97 88888.00 2019-03-27 20:02:45.410 086 15602.56 362.50 53069.97 88888.00 2019-03-27 20:02:45.910 086 15602.58 362.51 53069.95 88888.00 2019-03-27 20:02:46.410 086 15602.60 362.51 53069.94 88888.00 2019-03-27 20:02:46.910 086 15602.72 362.54 53069.93 88888.00 2019-03-27 20:02:47.910 086 15602.80 362.49 53069.93 88888.00 2019-03-27 20:02:48.410 086 15602.82 362.48 53069.92 88888.00 2019-03-27 20:02:48.910 086 15602.87 362.48 53069.89 88888.00 2019-03-27 20:02:49.410 086 15602.92 362.50 53069.89 88888.00 2019-03-27 20:02:49.910 086 15602.94 362.48 53069.96 88888.00 2019-03-27 20:02:50.410 086 15603.00 362.47 53069.93 88888.00 2019-03-27 20:02:50.910 086 15603.05 362.43 53070.00 88888.00 2019-03-27 20:02:51.410 086 15603.03 362.39 53070.03 88888.00 2019-03-27 20:02:51.910 086 15602.98 362.46 53069.93 88888.00 2019-03-27 20:02:52.410 086 15602.96 362.46 53069.90 88888.00 2019-03-27 20:02:52.910 086 15602.98 362.50 53069.93 88888.00 2019-03-27 20:02:53.410 086 15603.02 362.54 53070.00 88888.00 2019-03-27 20:02:53.910 086 15603.02 362.56 53069.97 88888.00 2019-03-27 20:02:54.410 086 15603.00 362.58 53069.96 88888.00 2019-03-27 20:02:54.910 086 15602.95 362.61 53069.99 88888.00 2019-03-27 20:02:55.910 086 15602.92 362.68 53070.04 88888.00 2019-03-27 20:02:56.410 086 15602.85 362.69 53070.07 88888.00 2019-03-27 20:02:56.910 086 15602.83 362.72 53070.06 88888.00 2019-03-27 20:02:57.410 086 15602.76 362.70 53070.08 88888.00 2019-03-27 20:02:57.910 086 15602.73 362.72 53070.10 88888.00 2019-03-27 20:02:58.410 086 15602.73 362.73 53070.09 88888.00 2019-03-27 20:02:58.910 086 15602.74 362.76 53070.08 88888.00 2019-03-27 20:02:59.410 086 15602.74 362.80 53070.11 88888.00 2019-03-27 20:02:59.910 086 15602.62 362.80 53070.12 88888.00 2019-03-27 20:03:00.410 086 15602.55 362.76 53070.13 88888.00 2019-03-27 20:03:00.910 086 15602.57 362.78 53070.13 88888.00 2019-03-27 20:03:01.410 086 15602.53 362.78 53070.14 88888.00 2019-03-27 20:03:01.910 086 15602.47 362.77 53070.09 88888.00 2019-03-27 20:03:02.410 086 15602.34 362.72 53070.09 88888.00 2019-03-27 20:03:02.910 086 15602.35 362.68 53070.12 88888.00 2019-03-27 20:03:03.410 086 15602.32 362.65 53070.10 88888.00 2019-03-27 20:03:03.910 086 15602.27 362.58 53070.13 88888.00 2019-03-27 20:03:04.410 086 15602.25 362.56 53070.16 88888.00 2019-03-27 20:03:04.910 086 15602.28 362.57 53070.12 88888.00 2019-03-27 20:03:05.410 086 15602.27 362.64 53070.10 88888.00 2019-03-27 20:03:05.910 086 15602.28 362.66 53070.09 88888.00 2019-03-27 20:03:06.410 086 15602.22 362.69 53070.10 88888.00 2019-03-27 20:03:06.910 086 15602.26 362.68 53070.09 88888.00 2019-03-27 20:03:07.410 086 15602.32 362.74 53070.10 88888.00 2019-03-27 20:03:07.910 086 15602.40 362.74 53070.13 88888.00 2019-03-27 20:03:08.410 086 15602.36 362.67 53070.12 88888.00 2019-03-27 20:03:08.910 086 15602.38 362.66 53070.08 88888.00 2019-03-27 20:03:09.410 086 15602.45 362.67 53070.03 88888.00 2019-03-27 20:03:09.910 086 15602.47 362.65 53070.05 88888.00 2019-03-27 20:03:10.410 086 15602.47 362.63 53070.06 88888.00 2019-03-27 20:03:10.910 086 15602.59 362.61 53070.05 88888.00 2019-03-27 20:03:11.410 086 15602.66 362.59 53070.03 88888.00 2019-03-27 20:03:11.910 086 15602.67 362.64 53069.95 88888.00 2019-03-27 20:03:12.410 086 15602.75 362.70 53069.97 88888.00 2019-03-27 20:03:12.910 086 15602.80 362.74 53069.96 88888.00 2019-03-27 20:03:13.410 086 15602.83 362.66 53069.94 88888.00 2019-03-27 20:03:13.910 086 15602.84 362.66 53069.91 88888.00 2019-03-27 20:03:14.410 086 15602.93 362.65 53069.85 88888.00 2019-03-27 20:03:14.910 086 15602.99 362.64 53069.86 88888.00 2019-03-27 20:03:15.410 086 15603.04 362.69 53069.93 88888.00 2019-03-27 20:03:15.910 086 15603.09 362.66 53069.96 88888.00 2019-03-27 20:03:16.410 086 15603.08 362.69 53070.00 88888.00 2019-03-27 20:03:16.910 086 15603.04 362.76 53069.99 88888.00 2019-03-27 20:03:17.410 086 15603.05 362.82 53069.96 88888.00 2019-03-27 20:03:17.910 086 15603.05 362.82 53069.92 88888.00 2019-03-27 20:03:18.410 086 15603.08 362.78 53069.94 88888.00 2019-03-27 20:03:18.910 086 15603.08 362.80 53069.98 88888.00 2019-03-27 20:03:19.410 086 15603.08 362.70 53069.99 88888.00 2019-03-27 20:03:19.910 086 15603.02 362.63 53070.00 88888.00 2019-03-27 20:03:20.410 086 15602.99 362.65 53070.00 88888.00 2019-03-27 20:03:20.910 086 15602.94 362.64 53069.96 88888.00 2019-03-27 20:03:21.410 086 15602.85 362.65 53069.98 88888.00 2019-03-27 20:03:21.910 086 15602.82 362.70 53070.00 88888.00 2019-03-27 20:03:22.410 086 15602.78 362.74 53070.08 88888.00 2019-03-27 20:03:22.910 086 15602.76 362.75 53070.03 88888.00 2019-03-27 20:03:23.410 086 15602.76 362.83 53070.03 88888.00 2019-03-27 20:03:23.910 086 15602.72 362.82 53070.05 88888.00 2019-03-27 20:03:24.410 086 15602.68 362.77 53070.05 88888.00 2019-03-27 20:03:24.910 086 15602.57 362.77 53070.09 88888.00 2019-03-27 20:03:25.410 086 15602.52 362.82 53070.10 88888.00 2019-03-27 20:03:25.910 086 15602.55 362.83 53070.09 88888.00 2019-03-27 20:03:26.410 086 15602.53 362.76 53070.07 88888.00 2019-03-27 20:03:26.910 086 15602.50 362.70 53070.05 88888.00 2019-03-27 20:03:27.410 086 15602.48 362.66 53070.04 88888.00 2019-03-27 20:03:27.910 086 15602.45 362.66 53070.07 88888.00 2019-03-27 20:03:28.410 086 15602.41 362.73 53070.13 88888.00 2019-03-27 20:03:29.410 086 15602.46 362.77 53070.16 88888.00 2019-03-27 20:03:29.910 086 15602.48 362.75 53070.13 88888.00 2019-03-27 20:03:30.410 086 15602.48 362.77 53070.14 88888.00 2019-03-27 20:03:30.910 086 15602.53 362.78 53070.19 88888.00 2019-03-27 20:03:31.410 086 15602.55 362.75 53070.21 88888.00 2019-03-27 20:03:31.910 086 15602.62 362.75 53070.20 88888.00 2019-03-27 20:03:32.410 086 15602.68 362.74 53070.18 88888.00 2019-03-27 20:03:32.910 086 15602.77 362.76 53070.19 88888.00 2019-03-27 20:03:33.410 086 15602.81 362.82 53070.26 88888.00 2019-03-27 20:03:33.910 086 15602.81 362.80 53070.30 88888.00 2019-03-27 20:03:34.410 086 15602.96 362.77 53070.27 88888.00 2019-03-27 20:03:34.910 086 15603.07 362.67 53070.26 88888.00 2019-03-27 20:03:35.410 086 15603.13 362.61 53070.24 88888.00 2019-03-27 20:03:35.910 086 15603.20 362.65 53070.23 88888.00 2019-03-27 20:03:36.410 086 15603.29 362.65 53070.23 88888.00 2019-03-27 20:03:36.910 086 15603.35 362.64 53070.19 88888.00 2019-03-27 20:03:37.410 086 15603.44 362.68 53070.15 88888.00 2019-03-27 20:03:37.910 086 15603.58 362.73 53070.12 88888.00 2019-03-27 20:03:38.410 086 15603.67 362.70 53070.21 88888.00 2019-03-27 20:03:38.910 086 15603.74 362.73 53070.30 88888.00 2019-03-27 20:03:39.410 086 15603.79 362.73 53070.26 88888.00 2019-03-27 20:03:39.910 086 15603.79 362.74 53070.23 88888.00 2019-03-27 20:03:40.410 086 15603.86 362.72 53070.20 88888.00 2019-03-27 20:03:40.910 086 15603.93 362.73 53070.24 88888.00 2019-03-27 20:03:41.410 086 15603.99 362.75 53070.24 88888.00 2019-03-27 20:03:41.910 086 15604.07 362.80 53070.20 88888.00 2019-03-27 20:03:42.410 086 15604.12 362.83 53070.18 88888.00 2019-03-27 20:03:42.910 086 15604.13 362.82 53070.14 88888.00 2019-03-27 20:03:43.410 086 15604.11 362.81 53070.13 88888.00 2019-03-27 20:03:43.910 086 15604.11 362.89 53070.16 88888.00 2019-03-27 20:03:44.410 086 15604.18 362.97 53070.16 88888.00 2019-03-27 20:03:44.910 086 15604.20 362.99 53070.09 88888.00 2019-03-27 20:03:45.410 086 15604.19 363.00 53070.08 88888.00 2019-03-27 20:03:45.910 086 15604.19 363.03 53070.09 88888.00 2019-03-27 20:03:46.410 086 15604.17 363.08 53070.08 88888.00 2019-03-27 20:03:46.910 086 15604.15 363.06 53070.10 88888.00 2019-03-27 20:03:47.410 086 15604.12 363.04 53070.12 88888.00 2019-03-27 20:03:47.910 086 15604.07 363.04 53070.11 88888.00 2019-03-27 20:03:48.410 086 15604.04 363.06 53070.14 88888.00 2019-03-27 20:03:48.910 086 15603.95 363.09 53070.08 88888.00 2019-03-27 20:03:49.410 086 15603.89 363.12 53070.12 88888.00 2019-03-27 20:03:49.910 086 15603.83 363.09 53070.14 88888.00 2019-03-27 20:03:50.410 086 15603.71 363.07 53070.14 88888.00 2019-03-27 20:03:50.910 086 15603.67 363.08 53070.15 88888.00 2019-03-27 20:03:51.410 086 15603.63 363.09 53070.11 88888.00 2019-03-27 20:03:51.910 086 15603.59 363.09 53070.15 88888.00 2019-03-27 20:03:52.410 086 15603.58 363.06 53070.18 88888.00 2019-03-27 20:03:52.910 086 15603.52 363.07 53070.17 88888.00 2019-03-27 20:03:53.410 086 15603.52 363.07 53070.19 88888.00 2019-03-27 20:03:53.910 086 15603.49 363.04 53070.23 88888.00 2019-03-27 20:03:54.410 086 15603.45 363.09 53070.25 88888.00 2019-03-27 20:03:54.910 086 15603.46 363.11 53070.27 88888.00 2019-03-27 20:03:55.410 086 15603.48 363.12 53070.33 88888.00 2019-03-27 20:03:55.910 086 15603.48 363.10 53070.32 88888.00 2019-03-27 20:03:56.410 086 15603.49 363.03 53070.34 88888.00 2019-03-27 20:03:56.910 086 15603.46 363.02 53070.34 88888.00 2019-03-27 20:03:57.410 086 15603.53 363.00 53070.37 88888.00 2019-03-27 20:03:57.910 086 15603.52 362.98 53070.38 88888.00 2019-03-27 20:03:58.410 086 15603.53 362.92 53070.36 88888.00 2019-03-27 20:03:58.910 086 15603.57 362.89 53070.37 88888.00 2019-03-27 20:03:59.410 086 15603.62 362.87 53070.39 88888.00 2019-03-27 20:03:59.910 086 15603.70 362.85 53070.38 88888.00 2019-03-27 20:04:00.910 086 15603.82 362.85 53070.36 88888.00 2019-03-27 20:04:01.410 086 15603.94 362.87 53070.37 88888.00 2019-03-27 20:04:01.910 086 15604.07 362.91 53070.35 88888.00 2019-03-27 20:04:02.410 086 15604.10 362.89 53070.36 88888.00 2019-03-27 20:04:02.910 086 15604.17 362.89 53070.35 88888.00 2019-03-27 20:04:03.410 086 15604.22 362.97 53070.34 88888.00 2019-03-27 20:04:03.910 086 15604.29 362.95 53070.30 88888.00 2019-03-27 20:04:04.410 086 15604.44 363.00 53070.35 88888.00 2019-03-27 20:04:04.910 086 15604.52 363.04 53070.32 88888.00 2019-03-27 20:04:05.410 086 15604.52 363.04 53070.31 88888.00 2019-03-27 20:04:05.910 086 15604.54 363.06 53070.32 88888.00 2019-03-27 20:04:06.410 086 15604.58 363.11 53070.34 88888.00 2019-03-27 20:04:06.910 086 15604.63 363.11 53070.34 88888.00 2019-03-27 20:04:07.410 086 15604.67 363.08 53070.31 88888.00 2019-03-27 20:04:07.910 086 15604.71 363.08 53070.34 88888.00 2019-03-27 20:04:08.410 086 15604.70 363.07 53070.31 88888.00 2019-03-27 20:04:08.910 086 15604.74 363.04 53070.29 88888.00 2019-03-27 20:04:09.410 086 15604.75 363.07 53070.28 88888.00 2019-03-27 20:04:09.910 086 15604.67 363.06 53070.20 88888.00 2019-03-27 20:04:10.410 086 15604.69 363.01 53070.24 88888.00 2019-03-27 20:04:10.910 086 15604.72 362.95 53070.30 88888.00 2019-03-27 20:04:11.410 086 15604.73 362.98 53070.29 88888.00 2019-03-27 20:04:11.910 086 15604.67 363.03 53070.29 88888.00 2019-03-27 20:04:12.410 086 15604.67 363.04 53070.28 88888.00 2019-03-27 20:04:12.910 086 15604.64 363.06 53070.27 88888.00 2019-03-27 20:04:13.410 086 15604.63 363.10 53070.29 88888.00 2019-03-27 20:04:13.910 086 15604.62 363.04 53070.31 88888.00 2019-03-27 20:04:14.410 086 15604.56 363.00 53070.27 88888.00 2019-03-27 20:04:14.910 086 15604.56 362.97 53070.29 88888.00 2019-03-27 20:04:15.410 086 15604.60 362.98 53070.26 88888.00 2019-03-27 20:04:15.910 086 15604.56 363.01 53070.20 88888.00 2019-03-27 20:04:16.410 086 15604.57 362.99 53070.20 88888.00 2019-03-27 20:04:16.910 086 15604.56 362.99 53070.21 88888.00 2019-03-27 20:04:17.410 086 15604.57 362.91 53070.20 88888.00 2019-03-27 20:04:17.910 086 15604.60 362.89 53070.24 88888.00 2019-03-27 20:04:18.410 086 15604.64 362.90 53070.24 88888.00 2019-03-27 20:04:18.910 086 15604.62 362.87 53070.23 88888.00 2019-03-27 20:04:19.410 086 15604.60 362.81 53070.17 88888.00 2019-03-27 20:04:19.910 086 15604.58 362.78 53070.17 88888.00 2019-03-27 20:04:20.410 086 15604.63 362.77 53070.23 88888.00 2019-03-27 20:04:20.910 086 15604.66 362.82 53070.20 88888.00 2019-03-27 20:04:21.410 086 15604.67 362.84 53070.18 88888.00 2019-03-27 20:04:21.910 086 15604.70 362.85 53070.17 88888.00 2019-03-27 20:04:22.410 086 15604.67 362.84 53070.20 88888.00 2019-03-27 20:04:22.910 086 15604.71 362.83 53070.23 88888.00 2019-03-27 20:04:23.410 086 15604.75 362.87 53070.24 88888.00 2019-03-27 20:04:23.910 086 15604.80 362.87 53070.26 88888.00 2019-03-27 20:04:24.410 086 15604.85 362.89 53070.26 88888.00 2019-03-27 20:04:24.910 086 15604.91 362.97 53070.26 88888.00 2019-03-27 20:04:25.410 086 15604.99 362.99 53070.30 88888.00 2019-03-27 20:04:25.910 086 15605.00 362.95 53070.35 88888.00 2019-03-27 20:04:26.410 086 15605.01 362.89 53070.34 88888.00 2019-03-27 20:04:26.910 086 15605.07 362.86 53070.32 88888.00 2019-03-27 20:04:27.410 086 15605.10 362.91 53070.34 88888.00 2019-03-27 20:04:27.910 086 15605.15 362.90 53070.36 88888.00 2019-03-27 20:04:28.410 086 15605.17 362.89 53070.39 88888.00 2019-03-27 20:04:28.910 086 15605.19 362.86 53070.39 88888.00 2019-03-27 20:04:29.410 086 15605.22 362.87 53070.41 88888.00 2019-03-27 20:04:29.910 086 15605.18 362.90 53070.39 88888.00 2019-03-27 20:04:30.410 086 15605.18 362.86 53070.40 88888.00 2019-03-27 20:04:30.910 086 15605.18 362.87 53070.38 88888.00 2019-03-27 20:04:31.410 086 15605.22 362.91 53070.36 88888.00 2019-03-27 20:04:31.910 086 15605.27 362.93 53070.35 88888.00 2019-03-27 20:04:32.410 086 15605.26 362.95 53070.34 88888.00 2019-03-27 20:04:32.910 086 15605.26 362.97 53070.31 88888.00 2019-03-27 20:04:33.410 086 15605.22 362.97 53070.33 88888.00 2019-03-27 20:04:33.910 086 15605.22 362.92 53070.38 88888.00 2019-03-27 20:04:34.410 086 15605.20 362.90 53070.36 88888.00 2019-03-27 20:04:34.910 086 15605.17 362.89 53070.39 88888.00 2019-03-27 20:04:35.410 086 15605.13 362.85 53070.37 88888.00 2019-03-27 20:04:35.910 086 15605.12 362.90 53070.34 88888.00 2019-03-27 20:04:36.410 086 15605.08 362.86 53070.36 88888.00 2019-03-27 20:04:36.910 086 15605.00 362.87 53070.37 88888.00 2019-03-27 20:04:37.410 086 15604.98 362.82 53070.35 88888.00 2019-03-27 20:04:37.910 086 15604.97 362.81 53070.37 88888.00 2019-03-27 20:04:38.410 086 15604.97 362.82 53070.38 88888.00 2019-03-27 20:04:38.910 086 15604.91 362.84 53070.37 88888.00 2019-03-27 20:04:39.410 086 15604.85 362.84 53070.36 88888.00 2019-03-27 20:04:39.910 086 15604.83 362.80 53070.41 88888.00 2019-03-27 20:04:40.410 086 15604.79 362.77 53070.43 88888.00 2019-03-27 20:04:40.910 086 15604.81 362.81 53070.45 88888.00 2019-03-27 20:04:41.410 086 15604.79 362.82 53070.47 88888.00 2019-03-27 20:04:42.410 086 15604.75 362.78 53070.39 88888.00 2019-03-27 20:04:42.910 086 15604.72 362.74 53070.46 88888.00 2019-03-27 20:04:43.410 086 15604.70 362.75 53070.47 88888.00 2019-03-27 20:04:43.910 086 15604.67 362.75 53070.52 88888.00 2019-03-27 20:04:44.410 086 15604.64 362.80 53070.53 88888.00 2019-03-27 20:04:44.910 086 15604.62 362.77 53070.55 88888.00 2019-03-27 20:04:45.410 086 15604.62 362.81 53070.53 88888.00 2019-03-27 20:04:45.910 086 15604.61 362.89 53070.46 88888.00 2019-03-27 20:04:46.410 086 15604.64 362.82 53070.45 88888.00 2019-03-27 20:04:46.910 086 15604.66 362.69 53070.47 88888.00 2019-03-27 20:04:47.410 086 15604.72 362.64 53070.52 88888.00 2019-03-27 20:04:47.910 086 15604.72 362.69 53070.54 88888.00 2019-03-27 20:04:48.410 086 15604.69 362.64 53070.53 88888.00 2019-03-27 20:04:48.910 086 15604.74 362.59 53070.56 88888.00 2019-03-27 20:04:49.410 086 15604.79 362.59 53070.56 88888.00 2019-03-27 20:04:49.910 086 15604.83 362.54 53070.55 88888.00 2019-03-27 20:04:50.410 086 15604.83 362.51 53070.51 88888.00 2019-03-27 20:04:50.910 086 15604.84 362.52 53070.41 88888.00 2019-03-27 20:04:51.410 086 15604.85 362.55 53070.36 88888.00 2019-03-27 20:04:51.910 086 15604.91 362.55 53070.34 88888.00 2019-03-27 20:04:52.410 086 15604.93 362.50 53070.37 88888.00 2019-03-27 20:04:52.910 086 15604.91 362.49 53070.37 88888.00 2019-03-27 20:04:53.410 086 15604.91 362.50 53070.34 88888.00 2019-03-27 20:04:53.910 086 15604.89 362.52 53070.34 88888.00 2019-03-27 20:04:54.410 086 15604.92 362.55 53070.35 88888.00 2019-03-27 20:04:54.910 086 15604.98 362.54 53070.32 88888.00 2019-03-27 20:04:55.410 086 15605.01 362.57 53070.32 88888.00 2019-03-27 20:04:55.910 086 15604.99 362.60 53070.31 88888.00 2019-03-27 20:04:56.410 086 15604.98 362.61 53070.35 88888.00 2019-03-27 20:04:56.910 086 15604.98 362.56 53070.36 88888.00 2019-03-27 20:04:57.410 086 15604.93 362.56 53070.39 88888.00 2019-03-27 20:04:57.910 086 15604.92 362.54 53070.35 88888.00 2019-03-27 20:04:58.410 086 15604.89 362.52 53070.36 88888.00 2019-03-27 20:04:58.910 086 15604.88 362.52 53070.34 88888.00 2019-03-27 20:04:59.410 086 15604.88 362.48 53070.34 88888.00 2019-03-27 20:04:59.910 086 15604.83 362.48 53070.34 88888.00 2019-03-27 20:05:00.410 086 15604.79 362.46 53070.34 88888.00 2019-03-27 20:05:00.910 086 15604.76 362.49 53070.35 88888.00 2019-03-27 20:05:01.410 086 15604.80 362.55 53070.35 88888.00 2019-03-27 20:05:01.910 086 15604.75 362.54 53070.37 88888.00 2019-03-27 20:05:02.410 086 15604.73 362.52 53070.43 88888.00 2019-03-27 20:05:02.910 086 15604.66 362.54 53070.36 88888.00 2019-03-27 20:05:03.410 086 15604.58 362.55 53070.38 88888.00 2019-03-27 20:05:03.910 086 15604.61 362.60 53070.41 88888.00 2019-03-27 20:05:04.410 086 15604.63 362.61 53070.41 88888.00 2019-03-27 20:05:04.910 086 15604.65 362.60 53070.43 88888.00 2019-03-27 20:05:05.410 086 15604.65 362.64 53070.43 88888.00 2019-03-27 20:05:05.910 086 15604.60 362.66 53070.40 88888.00 2019-03-27 20:05:06.410 086 15604.60 362.66 53070.39 88888.00 2019-03-27 20:05:06.910 086 15604.57 362.64 53070.38 88888.00 2019-03-27 20:05:07.410 086 15604.60 362.64 53070.40 88888.00 2019-03-27 20:05:07.910 086 15604.60 362.65 53070.41 88888.00 2019-03-27 20:05:08.410 086 15604.61 362.65 53070.43 88888.00 2019-03-27 20:05:08.910 086 15604.61 362.66 53070.47 88888.00 2019-03-27 20:05:09.410 086 15604.57 362.67 53070.46 88888.00 2019-03-27 20:05:09.910 086 15604.53 362.69 53070.40 88888.00 2019-03-27 20:05:10.410 086 15604.55 362.65 53070.43 88888.00 2019-03-27 20:05:10.910 086 15604.62 362.63 53070.46 88888.00 2019-03-27 20:05:11.410 086 15604.62 362.66 53070.49 88888.00 2019-03-27 20:05:11.910 086 15604.61 362.70 53070.52 88888.00 2019-03-27 20:05:12.410 086 15604.60 362.70 53070.55 88888.00 2019-03-27 20:05:12.910 086 15604.60 362.72 53070.46 88888.00 2019-03-27 20:05:13.410 086 15604.63 362.73 53070.43 88888.00 2019-03-27 20:05:13.910 086 15604.69 362.73 53070.46 88888.00 2019-03-27 20:05:14.410 086 15604.69 362.74 53070.43 88888.00 2019-03-27 20:05:14.910 086 15604.70 362.75 53070.45 88888.00 2019-03-27 20:05:15.410 086 15604.71 362.74 53070.51 88888.00 2019-03-27 20:05:15.910 086 15604.66 362.80 53070.50 88888.00 2019-03-27 20:05:16.410 086 15604.64 362.80 53070.54 88888.00 2019-03-27 20:05:16.910 086 15604.63 362.78 53070.56 88888.00 2019-03-27 20:05:17.410 086 15604.61 362.77 53070.54 88888.00 2019-03-27 20:05:17.910 086 15604.57 362.76 53070.51 88888.00 2019-03-27 20:05:18.410 086 15604.56 362.76 53070.51 88888.00 2019-03-27 20:05:18.910 086 15604.56 362.83 53070.53 88888.00 2019-03-27 20:05:19.410 086 15604.49 362.85 53070.60 88888.00 2019-03-27 20:05:19.910 086 15604.46 362.86 53070.55 88888.00 2019-03-27 20:05:20.410 086 15604.44 362.87 53070.52 88888.00 2019-03-27 20:05:20.910 086 15604.43 362.86 53070.53 88888.00 2019-03-27 20:05:21.410 086 15604.39 362.87 53070.54 88888.00 2019-03-27 20:05:21.910 086 15604.38 362.86 53070.55 88888.00 2019-03-27 20:05:22.410 086 15604.34 362.89 53070.58 88888.00 2019-03-27 20:05:22.910 086 15604.31 362.90 53070.53 88888.00 2019-03-27 20:05:23.910 086 15604.19 362.84 53070.63 88888.00 2019-03-27 20:05:24.410 086 15604.19 362.82 53070.68 88888.00 2019-03-27 20:05:24.910 086 15604.18 362.84 53070.66 88888.00 2019-03-27 20:05:25.410 086 15604.18 362.87 53070.71 88888.00 2019-03-27 20:05:25.910 086 15604.12 362.89 53070.72 88888.00 2019-03-27 20:05:26.410 086 15604.04 362.86 53070.75 88888.00 2019-03-27 20:05:26.910 086 15604.04 362.82 53070.71 88888.00 2019-03-27 20:05:27.410 086 15604.00 362.81 53070.69 88888.00 2019-03-27 20:05:27.910 086 15604.01 362.78 53070.69 88888.00 2019-03-27 20:05:28.410 086 15604.02 362.78 53070.66 88888.00 2019-03-27 20:05:28.910 086 15603.99 362.76 53070.67 88888.00 2019-03-27 20:05:29.410 086 15603.98 362.76 53070.71 88888.00 2019-03-27 20:05:29.910 086 15603.99 362.75 53070.71 88888.00 2019-03-27 20:05:30.410 086 15603.98 362.74 53070.66 88888.00 2019-03-27 20:05:30.910 086 15604.00 362.75 53070.69 88888.00 2019-03-27 20:05:31.410 086 15603.97 362.75 53070.69 88888.00 2019-03-27 20:05:31.910 086 15603.98 362.74 53070.58 88888.00 2019-03-27 20:05:32.410 086 15603.97 362.75 53070.59 88888.00 2019-03-27 20:05:32.910 086 15603.99 362.77 53070.59 88888.00 2019-03-27 20:05:33.911 086 15603.93 362.72 53070.59 88888.00 2019-03-27 20:05:34.411 086 15603.97 362.72 53070.64 88888.00 2019-03-27 20:05:34.911 086 15604.01 362.73 53070.63 88888.00 2019-03-27 20:05:35.411 086 15603.97 362.74 53070.61 88888.00 2019-03-27 20:05:35.911 086 15603.97 362.70 53070.59 88888.00 2019-03-27 20:05:36.411 086 15603.97 362.70 53070.61 88888.00 2019-03-27 20:05:36.911 086 15603.98 362.70 53070.66 88888.00 2019-03-27 20:05:37.411 086 15604.00 362.76 53070.66 88888.00 2019-03-27 20:05:37.911 086 15603.98 362.80 53070.65 88888.00 2019-03-27 20:05:38.411 086 15603.97 362.78 53070.60 88888.00 2019-03-27 20:05:38.911 086 15603.97 362.74 53070.60 88888.00 2019-03-27 20:05:39.411 086 15603.94 362.73 53070.64 88888.00 2019-03-27 20:05:39.911 086 15603.95 362.77 53070.68 88888.00 2019-03-27 20:05:40.411 086 15603.94 362.81 53070.66 88888.00 2019-03-27 20:05:40.911 086 15603.84 362.77 53070.60 88888.00 2019-03-27 20:05:41.911 086 15603.81 362.76 53070.57 88888.00 2019-03-27 20:05:42.411 086 15603.82 362.77 53070.57 88888.00 2019-03-27 20:05:42.911 086 15603.77 362.78 53070.67 88888.00 2019-03-27 20:05:43.411 086 15603.74 362.77 53070.68 88888.00 2019-03-27 20:05:43.911 086 15603.73 362.83 53070.69 88888.00 2019-03-27 20:05:44.411 086 15603.64 362.84 53070.68 88888.00 2019-03-27 20:05:44.911 086 15603.61 362.84 53070.69 88888.00 2019-03-27 20:05:45.411 086 15603.58 362.80 53070.68 88888.00 2019-03-27 20:05:45.911 086 15603.58 362.78 53070.64 88888.00 2019-03-27 20:05:46.411 086 15603.53 362.76 53070.64 88888.00 2019-03-27 20:05:46.911 086 15603.52 362.78 53070.66 88888.00 2019-03-27 20:05:47.411 086 15603.54 362.76 53070.68 88888.00 2019-03-27 20:05:47.911 086 15603.52 362.77 53070.68 88888.00 2019-03-27 20:05:48.411 086 15603.43 362.78 53070.72 88888.00 2019-03-27 20:05:48.911 086 15603.45 362.78 53070.73 88888.00 2019-03-27 20:05:49.411 086 15603.46 362.80 53070.74 88888.00 2019-03-27 20:05:49.911 086 15603.43 362.74 53070.73 88888.00 2019-03-27 20:05:50.411 086 15603.44 362.77 53070.76 88888.00 2019-03-27 20:05:50.911 086 15603.49 362.82 53070.80 88888.00 2019-03-27 20:05:51.411 086 15603.52 362.85 53070.79 88888.00 2019-03-27 20:05:51.911 086 15603.54 362.81 53070.73 88888.00 2019-03-27 20:05:52.411 086 15603.55 362.75 53070.72 88888.00 2019-03-27 20:05:52.911 086 15603.49 362.74 53070.69 88888.00 2019-03-27 20:05:53.411 086 15603.54 362.73 53070.69 88888.00 2019-03-27 20:05:53.911 086 15603.58 362.72 53070.70 88888.00 2019-03-27 20:05:54.411 086 15603.66 362.74 53070.66 88888.00 2019-03-27 20:05:55.411 086 15603.71 362.75 53070.72 88888.00 2019-03-27 20:05:55.911 086 15603.74 362.77 53070.76 88888.00 2019-03-27 20:05:56.411 086 15603.76 362.81 53070.70 88888.00 2019-03-27 20:05:56.911 086 15603.79 362.74 53070.68 88888.00 2019-03-27 20:05:57.411 086 15603.79 362.73 53070.70 88888.00 2019-03-27 20:05:57.911 086 15603.81 362.77 53070.74 88888.00 2019-03-27 20:05:58.411 086 15603.80 362.75 53070.72 88888.00 2019-03-27 20:05:58.911 086 15603.81 362.74 53070.70 88888.00 2019-03-27 20:05:59.411 086 15603.83 362.77 53070.71 88888.00 2019-03-27 20:05:59.911 086 15603.86 362.70 53070.71 88888.00 2019-03-27 20:06:00.411 086 15603.89 362.69 53070.71 88888.00 2019-03-27 20:06:00.911 086 15603.88 362.70 53070.67 88888.00 2019-03-27 20:06:01.411 086 15603.81 362.76 53070.67 88888.00 2019-03-27 20:06:01.911 086 15603.77 362.82 53070.68 88888.00 2019-03-27 20:06:02.411 086 15603.79 362.85 53070.67 88888.00 2019-03-27 20:06:02.911 086 15603.71 362.89 53070.63 88888.00 2019-03-27 20:06:03.411 086 15603.68 362.91 53070.64 88888.00 2019-03-27 20:06:03.911 086 15603.66 362.90 53070.69 88888.00 2019-03-27 20:06:04.411 086 15603.62 362.86 53070.69 88888.00 2019-03-27 20:06:05.411 086 15603.44 362.91 53070.72 88888.00 2019-03-27 20:06:05.911 086 15603.38 362.90 53070.71 88888.00 2019-03-27 20:06:06.411 086 15603.38 362.89 53070.72 88888.00 2019-03-27 20:06:06.911 086 15603.40 362.86 53070.70 88888.00 2019-03-27 20:06:07.411 086 15603.35 362.81 53070.70 88888.00 2019-03-27 20:06:07.911 086 15603.27 362.85 53070.70 88888.00 2019-03-27 20:06:08.411 086 15603.22 362.85 53070.66 88888.00 2019-03-27 20:06:08.911 086 15603.13 362.82 53070.72 88888.00 2019-03-27 20:06:09.411 086 15603.09 362.83 53070.79 88888.00 2019-03-27 20:06:09.911 086 15603.11 362.91 53070.85 88888.00 2019-03-27 20:06:10.411 086 15603.08 362.91 53070.85 88888.00 2019-03-27 20:06:10.911 086 15603.02 362.90 53070.83 88888.00 2019-03-27 20:06:11.411 086 15603.00 362.90 53070.80 88888.00 2019-03-27 20:06:11.911 086 15603.00 362.87 53070.83 88888.00 2019-03-27 20:06:12.411 086 15602.94 362.89 53070.83 88888.00 2019-03-27 20:06:12.911 086 15602.91 362.86 53070.87 88888.00 2019-03-27 20:06:13.411 086 15602.87 362.85 53070.91 88888.00 2019-03-27 20:06:13.911 086 15602.84 362.82 53070.92 88888.00 2019-03-27 20:06:14.411 086 15602.81 362.84 53070.91 88888.00 2019-03-27 20:06:14.911 086 15602.80 362.83 53070.85 88888.00 2019-03-27 20:06:15.411 086 15602.80 362.90 53070.85 88888.00 2019-03-27 20:06:15.911 086 15602.83 362.92 53070.86 88888.00 2019-03-27 20:06:16.411 086 15602.82 362.91 53070.89 88888.00 2019-03-27 20:06:16.911 086 15602.82 362.93 53070.85 88888.00 2019-03-27 20:06:17.411 086 15602.84 362.91 53070.78 88888.00 2019-03-27 20:06:17.911 086 15602.83 362.94 53070.80 88888.00 2019-03-27 20:06:18.411 086 15602.82 362.91 53070.85 88888.00 2019-03-27 20:06:18.911 086 15602.83 362.91 53070.83 88888.00 2019-03-27 20:06:19.411 086 15602.84 362.87 53070.81 88888.00 2019-03-27 20:06:19.911 086 15602.81 362.91 53070.85 88888.00 2019-03-27 20:06:20.411 086 15602.81 362.98 53070.80 88888.00 2019-03-27 20:06:20.911 086 15602.86 363.04 53070.80 88888.00 2019-03-27 20:06:21.411 086 15602.85 363.02 53070.83 88888.00 2019-03-27 20:06:21.911 086 15602.84 363.03 53070.81 88888.00 2019-03-27 20:06:22.411 086 15602.85 363.07 53070.80 88888.00 2019-03-27 20:06:22.911 086 15602.75 363.06 53070.81 88888.00 2019-03-27 20:06:23.411 086 15602.73 363.01 53070.83 88888.00 2019-03-27 20:06:23.911 086 15602.78 362.93 53070.83 88888.00 2019-03-27 20:06:24.411 086 15602.84 362.90 53070.75 88888.00 2019-03-27 20:06:24.911 086 15602.83 362.91 53070.79 88888.00 2019-03-27 20:06:25.411 086 15602.78 362.87 53070.78 88888.00 2019-03-27 20:06:25.911 086 15602.78 362.84 53070.74 88888.00 2019-03-27 20:06:26.411 086 15602.80 362.84 53070.73 88888.00 2019-03-27 20:06:26.911 086 15602.78 362.83 53070.75 88888.00 2019-03-27 20:06:27.411 086 15602.75 362.81 53070.73 88888.00 2019-03-27 20:06:27.911 086 15602.74 362.89 53070.73 88888.00 2019-03-27 20:06:28.411 086 15602.73 362.91 53070.76 88888.00 2019-03-27 20:06:28.911 086 15602.72 362.84 53070.72 88888.00 2019-03-27 20:06:29.411 086 15602.67 362.84 53070.65 88888.00 2019-03-27 20:06:29.911 086 15602.66 362.85 53070.64 88888.00 2019-03-27 20:06:30.411 086 15602.67 362.82 53070.68 88888.00 2019-03-27 20:06:30.911 086 15602.60 362.84 53070.66 88888.00 2019-03-27 20:06:31.411 086 15602.60 362.86 53070.67 88888.00 2019-03-27 20:06:31.911 086 15602.62 362.86 53070.67 88888.00 2019-03-27 20:06:32.411 086 15602.57 362.84 53070.67 88888.00 2019-03-27 20:06:32.911 086 15602.55 362.77 53070.66 88888.00 2019-03-27 20:06:33.411 086 15602.58 362.73 53070.60 88888.00 2019-03-27 20:06:33.911 086 15602.55 362.77 53070.60 88888.00 2019-03-27 20:06:34.411 086 15602.56 362.82 53070.60 88888.00 2019-03-27 20:06:34.911 086 15602.54 362.77 53070.59 88888.00 2019-03-27 20:06:35.411 086 15602.54 362.73 53070.60 88888.00 2019-03-27 20:06:35.911 086 15602.54 362.69 53070.61 88888.00 2019-03-27 20:06:36.911 086 15602.50 362.64 53070.61 88888.00 2019-03-27 20:06:37.411 086 15602.53 362.57 53070.59 88888.00 2019-03-27 20:06:37.911 086 15602.46 362.55 53070.59 88888.00 2019-03-27 20:06:38.411 086 15602.44 362.59 53070.60 88888.00 2019-03-27 20:06:38.911 086 15602.43 362.61 53070.60 88888.00 2019-03-27 20:06:39.411 086 15602.43 362.57 53070.58 88888.00 2019-03-27 20:06:39.911 086 15602.46 362.55 53070.59 88888.00 2019-03-27 20:06:40.411 086 15602.43 362.54 53070.58 88888.00 2019-03-27 20:06:40.911 086 15602.39 362.55 53070.52 88888.00 2019-03-27 20:06:41.411 086 15602.41 362.54 53070.51 88888.00 2019-03-27 20:06:41.911 086 15602.43 362.52 53070.58 88888.00 2019-03-27 20:06:42.411 086 15602.41 362.52 53070.56 88888.00 2019-03-27 20:06:42.911 086 15602.45 362.51 53070.61 88888.00 2019-03-27 20:06:43.411 086 15602.52 362.49 53070.58 88888.00 2019-03-27 20:06:43.911 086 15602.54 362.46 53070.60 88888.00 2019-03-27 20:06:44.411 086 15602.54 362.46 53070.64 88888.00 2019-03-27 20:06:44.911 086 15602.53 362.46 53070.61 88888.00 2019-03-27 20:06:45.411 086 15602.54 362.48 53070.61 88888.00 2019-03-27 20:06:45.911 086 15602.59 362.46 53070.66 88888.00 2019-03-27 20:06:46.411 086 15602.58 362.47 53070.65 88888.00 2019-03-27 20:06:46.911 086 15602.57 362.46 53070.66 88888.00 2019-03-27 20:06:47.411 086 15602.59 362.43 53070.64 88888.00 2019-03-27 20:06:47.911 086 15602.59 362.44 53070.63 88888.00 2019-03-27 20:06:48.411 086 15602.58 362.41 53070.67 88888.00 2019-03-27 20:06:48.911 086 15602.58 362.41 53070.64 88888.00 2019-03-27 20:06:49.411 086 15602.64 362.38 53070.65 88888.00 2019-03-27 20:06:49.911 086 15602.64 362.38 53070.65 88888.00 2019-03-27 20:06:50.411 086 15602.60 362.39 53070.61 88888.00 2019-03-27 20:06:50.911 086 15602.62 362.37 53070.63 88888.00 2019-03-27 20:06:51.411 086 15602.63 362.33 53070.59 88888.00 2019-03-27 20:06:51.911 086 15602.63 362.33 53070.53 88888.00 2019-03-27 20:06:52.411 086 15602.66 362.38 53070.49 88888.00 2019-03-27 20:06:52.911 086 15602.66 362.38 53070.54 88888.00 2019-03-27 20:06:53.411 086 15602.63 362.34 53070.58 88888.00 2019-03-27 20:06:53.911 086 15602.63 362.34 53070.59 88888.00 2019-03-27 20:06:54.411 086 15602.67 362.34 53070.67 88888.00 2019-03-27 20:06:54.911 086 15602.65 362.34 53070.63 88888.00 2019-03-27 20:06:55.411 086 15602.72 362.30 53070.57 88888.00 2019-03-27 20:06:55.911 086 15602.74 362.29 53070.59 88888.00 2019-03-27 20:06:56.411 086 15602.71 362.31 53070.58 88888.00 2019-03-27 20:06:56.911 086 15602.69 362.33 53070.52 88888.00 2019-03-27 20:06:57.411 086 15602.68 362.33 53070.51 88888.00 2019-03-27 20:06:57.911 086 15602.66 362.35 53070.48 88888.00 2019-03-27 20:06:58.411 086 15602.71 362.35 53070.45 88888.00 2019-03-27 20:06:58.911 086 15602.72 362.29 53070.49 88888.00 2019-03-27 20:06:59.411 086 15602.74 362.24 53070.47 88888.00 2019-03-27 20:06:59.911 086 15602.75 362.22 53070.44 88888.00 2019-03-27 20:07:00.411 086 15602.74 362.21 53070.46 88888.00 2019-03-27 20:07:00.911 086 15602.75 362.22 53070.48 88888.00 2019-03-27 20:07:01.411 086 15602.76 362.17 53070.50 88888.00 2019-03-27 20:07:01.911 086 15602.78 362.17 53070.45 88888.00 2019-03-27 20:07:02.411 086 15602.77 362.16 53070.40 88888.00 2019-03-27 20:07:02.911 086 15602.74 362.17 53070.40 88888.00 2019-03-27 20:07:03.411 086 15602.72 362.18 53070.41 88888.00 2019-03-27 20:07:03.911 086 15602.74 362.22 53070.40 88888.00 2019-03-27 20:07:04.411 086 15602.75 362.16 53070.39 88888.00 2019-03-27 20:07:04.911 086 15602.77 362.15 53070.37 88888.00 2019-03-27 20:07:05.411 086 15602.77 362.13 53070.37 88888.00 2019-03-27 20:07:05.911 086 15602.80 362.14 53070.32 88888.00 2019-03-27 20:07:06.411 086 15602.77 362.15 53070.34 88888.00 2019-03-27 20:07:06.911 086 15602.78 362.12 53070.35 88888.00 2019-03-27 20:07:07.411 086 15602.83 362.09 53070.37 88888.00 2019-03-27 20:07:07.911 086 15602.84 362.08 53070.35 88888.00 2019-03-27 20:07:08.411 086 15602.84 362.09 53070.39 88888.00 2019-03-27 20:07:08.911 086 15602.86 362.11 53070.35 88888.00 2019-03-27 20:07:09.411 086 15602.86 362.09 53070.37 88888.00 2019-03-27 20:07:09.911 086 15602.90 362.16 53070.44 88888.00 2019-03-27 20:07:10.411 086 15602.91 362.22 53070.39 88888.00 2019-03-27 20:07:10.911 086 15602.89 362.22 53070.34 88888.00 2019-03-27 20:07:11.411 086 15602.98 362.24 53070.34 88888.00 2019-03-27 20:07:11.911 086 15603.03 362.28 53070.33 88888.00 2019-03-27 20:07:12.411 086 15603.09 362.30 53070.33 88888.00 2019-03-27 20:07:12.911 086 15603.07 362.29 53070.37 88888.00 2019-03-27 20:07:13.411 086 15603.10 362.26 53070.38 88888.00 2019-03-27 20:07:13.911 086 15603.10 362.22 53070.36 88888.00 2019-03-27 20:07:14.411 086 15603.14 362.22 53070.31 88888.00 2019-03-27 20:07:14.911 086 15603.16 362.25 53070.28 88888.00 2019-03-27 20:07:15.411 086 15603.12 362.28 53070.27 88888.00 2019-03-27 20:07:15.911 086 15603.13 362.28 53070.25 88888.00 2019-03-27 20:07:16.411 086 15603.11 362.29 53070.27 88888.00 2019-03-27 20:07:16.911 086 15603.13 362.29 53070.29 88888.00 2019-03-27 20:07:17.411 086 15603.14 362.28 53070.25 88888.00 2019-03-27 20:07:18.411 086 15603.16 362.37 53070.26 88888.00 2019-03-27 20:07:18.911 086 15603.21 362.39 53070.29 88888.00 2019-03-27 20:07:19.411 086 15603.21 362.39 53070.29 88888.00 2019-03-27 20:07:19.911 086 15603.23 362.38 53070.26 88888.00 2019-03-27 20:07:20.411 086 15603.21 362.35 53070.25 88888.00 2019-03-27 20:07:20.911 086 15603.27 362.40 53070.23 88888.00 2019-03-27 20:07:21.411 086 15603.26 362.40 53070.26 88888.00 2019-03-27 20:07:21.911 086 15603.21 362.44 53070.24 88888.00 2019-03-27 20:07:22.411 086 15603.21 362.43 53070.23 88888.00 2019-03-27 20:07:22.911 086 15603.21 362.42 53070.20 88888.00 2019-03-27 20:07:23.411 086 15603.20 362.46 53070.27 88888.00 2019-03-27 20:07:23.911 086 15603.20 362.46 53070.26 88888.00 2019-03-27 20:07:24.411 086 15603.17 362.44 53070.26 88888.00 2019-03-27 20:07:24.911 086 15603.13 362.44 53070.26 88888.00 2019-03-27 20:07:25.411 086 15603.16 362.46 53070.19 88888.00 2019-03-27 20:07:25.911 086 15603.17 362.44 53070.15 88888.00 2019-03-27 20:07:26.411 086 15603.18 362.47 53070.17 88888.00 2019-03-27 20:07:26.911 086 15603.21 362.47 53070.19 88888.00 2019-03-27 20:07:27.411 086 15603.19 362.42 53070.20 88888.00 2019-03-27 20:07:27.911 086 15603.21 362.40 53070.21 88888.00 2019-03-27 20:07:28.411 086 15603.25 362.43 53070.21 88888.00 2019-03-27 20:07:28.911 086 15603.18 362.42 53070.24 88888.00 2019-03-27 20:07:29.411 086 15603.23 362.44 53070.26 88888.00 2019-03-27 20:07:29.911 086 15603.26 362.42 53070.24 88888.00 2019-03-27 20:07:30.411 086 15603.28 362.41 53070.19 88888.00 2019-03-27 20:07:30.911 086 15603.29 362.46 53070.20 88888.00 2019-03-27 20:07:31.411 086 15603.32 362.49 53070.20 88888.00 2019-03-27 20:07:31.911 086 15603.37 362.52 53070.20 88888.00 2019-03-27 20:07:32.411 086 15603.39 362.48 53070.25 88888.00 2019-03-27 20:07:32.911 086 15603.38 362.44 53070.21 88888.00 2019-03-27 20:07:33.411 086 15603.40 362.42 53070.20 88888.00 2019-03-27 20:07:33.911 086 15603.39 362.43 53070.17 88888.00 2019-03-27 20:07:34.411 086 15603.47 362.48 53070.12 88888.00 2019-03-27 20:07:34.911 086 15603.43 362.50 53070.09 88888.00 2019-03-27 20:07:35.411 086 15603.46 362.52 53070.07 88888.00 2019-03-27 20:07:35.911 086 15603.54 362.52 53070.06 88888.00 2019-03-27 20:07:36.411 086 15603.55 362.51 53070.03 88888.00 2019-03-27 20:07:36.911 086 15603.47 362.47 53070.04 88888.00 2019-03-27 20:07:37.411 086 15603.47 362.46 53070.07 88888.00 2019-03-27 20:07:37.911 086 15603.52 362.46 53070.10 88888.00 2019-03-27 20:07:38.411 086 15603.56 362.49 53070.10 88888.00 2019-03-27 20:07:38.911 086 15603.57 362.54 53070.11 88888.00 2019-03-27 20:07:39.411 086 15603.56 362.50 53070.11 88888.00 2019-03-27 20:07:39.911 086 15603.59 362.50 53070.10 88888.00 2019-03-27 20:07:40.411 086 15603.65 362.51 53070.14 88888.00 2019-03-27 20:07:40.911 086 15603.62 362.55 53070.14 88888.00 2019-03-27 20:07:41.411 086 15603.64 362.60 53070.12 88888.00 2019-03-27 20:07:41.911 086 15603.66 362.51 53070.13 88888.00 2019-03-27 20:07:42.411 086 15603.67 362.49 53070.16 88888.00 2019-03-27 20:07:42.911 086 15603.72 362.46 53070.15 88888.00 2019-03-27 20:07:43.411 086 15603.74 362.46 53070.14 88888.00 2019-03-27 20:07:43.911 086 15603.80 362.49 53070.13 88888.00 2019-03-27 20:07:44.411 086 15603.82 362.48 53070.09 88888.00 2019-03-27 20:07:44.911 086 15603.83 362.51 53070.15 88888.00 2019-03-27 20:07:45.411 086 15603.86 362.64 53070.18 88888.00 2019-03-27 20:07:45.911 086 15603.86 362.66 53070.16 88888.00 2019-03-27 20:07:46.411 086 15603.91 362.67 53070.16 88888.00 2019-03-27 20:07:46.911 086 15603.97 362.59 53070.17 88888.00 2019-03-27 20:07:47.411 086 15604.00 362.58 53070.17 88888.00 2019-03-27 20:07:47.911 086 15604.04 362.63 53070.17 88888.00 2019-03-27 20:07:48.411 086 15604.11 362.64 53070.15 88888.00 2019-03-27 20:07:48.911 086 15604.13 362.61 53070.13 88888.00 2019-03-27 20:07:49.411 086 15604.13 362.55 53070.11 88888.00 2019-03-27 20:07:49.911 086 15604.18 362.48 53070.09 88888.00 2019-03-27 20:07:50.411 086 15604.20 362.50 53070.09 88888.00 2019-03-27 20:07:50.911 086 15604.27 362.49 53070.13 88888.00 2019-03-27 20:07:51.411 086 15604.25 362.43 53070.11 88888.00 2019-03-27 20:07:51.911 086 15604.31 362.44 53070.11 88888.00 2019-03-27 20:07:52.411 086 15604.35 362.46 53070.08 88888.00 2019-03-27 20:07:52.911 086 15604.37 362.46 53070.13 88888.00 2019-03-27 20:07:53.411 086 15604.43 362.50 53070.10 88888.00 2019-03-27 20:07:53.911 086 15604.46 362.51 53070.10 88888.00 2019-03-27 20:07:54.411 086 15604.52 362.49 53070.11 88888.00 2019-03-27 20:07:54.911 086 15604.55 362.44 53070.14 88888.00 2019-03-27 20:07:55.411 086 15604.55 362.42 53070.16 88888.00 2019-03-27 20:07:55.911 086 15604.61 362.48 53070.14 88888.00 2019-03-27 20:07:56.411 086 15604.64 362.46 53070.11 88888.00 2019-03-27 20:07:56.911 086 15604.64 362.43 53070.10 88888.00 2019-03-27 20:07:57.411 086 15604.71 362.43 53070.12 88888.00 2019-03-27 20:07:57.911 086 15604.73 362.41 53070.06 88888.00 2019-03-27 20:07:58.411 086 15604.72 362.44 53070.01 88888.00 2019-03-27 20:07:58.911 086 15604.73 362.46 53070.01 88888.00 2019-03-27 20:07:59.411 086 15604.74 362.50 53070.01 88888.00 2019-03-27 20:07:59.911 086 15604.80 362.54 53070.05 88888.00 2019-03-27 20:08:00.411 086 15604.79 362.47 53070.10 88888.00 2019-03-27 20:08:00.911 086 15604.83 362.44 53070.09 88888.00 2019-03-27 20:08:01.411 086 15604.84 362.47 53070.06 88888.00 2019-03-27 20:08:01.911 086 15604.86 362.55 53070.09 88888.00 2019-03-27 20:08:02.411 086 15604.89 362.58 53070.09 88888.00 2019-03-27 20:08:02.911 086 15604.89 362.60 53070.07 88888.00 2019-03-27 20:08:03.411 086 15604.89 362.57 53070.03 88888.00 2019-03-27 20:08:03.911 086 15604.88 362.60 53070.00 88888.00 2019-03-27 20:08:04.411 086 15604.91 362.60 53070.08 88888.00 2019-03-27 20:08:04.911 086 15604.93 362.67 53070.15 88888.00 2019-03-27 20:08:05.411 086 15604.91 362.69 53070.16 88888.00 2019-03-27 20:08:05.911 086 15604.93 362.67 53070.16 88888.00 2019-03-27 20:08:06.411 086 15604.93 362.66 53070.17 88888.00 2019-03-27 20:08:06.911 086 15604.90 362.68 53070.18 88888.00 2019-03-27 20:08:07.411 086 15604.93 362.73 53070.18 88888.00 2019-03-27 20:08:07.911 086 15604.97 362.68 53070.15 88888.00 2019-03-27 20:08:08.411 086 15605.04 362.66 53070.14 88888.00 2019-03-27 20:08:08.911 086 15605.06 362.66 53070.12 88888.00 2019-03-27 20:08:09.411 086 15605.04 362.63 53070.12 88888.00 2019-03-27 20:08:09.911 086 15605.06 362.61 53070.17 88888.00 2019-03-27 20:08:10.411 086 15605.08 362.59 53070.16 88888.00 2019-03-27 20:08:10.911 086 15605.10 362.65 53070.16 88888.00 2019-03-27 20:08:11.411 086 15605.15 362.68 53070.19 88888.00 2019-03-27 20:08:11.911 086 15605.17 362.69 53070.23 88888.00 2019-03-27 20:08:12.411 086 15605.19 362.74 53070.25 88888.00 2019-03-27 20:08:12.911 086 15605.20 362.66 53070.21 88888.00 2019-03-27 20:08:13.411 086 15605.26 362.61 53070.21 88888.00 2019-03-27 20:08:13.911 086 15605.33 362.59 53070.26 88888.00 2019-03-27 20:08:14.411 086 15605.37 362.59 53070.26 88888.00 2019-03-27 20:08:14.911 086 15605.43 362.63 53070.23 88888.00 2019-03-27 20:08:15.411 086 15605.45 362.65 53070.19 88888.00 2019-03-27 20:08:15.911 086 15605.44 362.64 53070.20 88888.00 2019-03-27 20:08:16.411 086 15605.47 362.61 53070.19 88888.00 2019-03-27 20:08:16.911 086 15605.47 362.60 53070.28 88888.00 2019-03-27 20:08:17.411 086 15605.48 362.59 53070.25 88888.00 2019-03-27 20:08:17.911 086 15605.49 362.59 53070.28 88888.00 2019-03-27 20:08:18.411 086 15605.49 362.55 53070.26 88888.00 2019-03-27 20:08:18.911 086 15605.54 362.55 53070.25 88888.00 2019-03-27 20:08:19.411 086 15605.58 362.56 53070.25 88888.00 2019-03-27 20:08:19.911 086 15605.51 362.54 53070.25 88888.00 2019-03-27 20:08:20.411 086 15605.45 362.56 53070.23 88888.00 2019-03-27 20:08:20.911 086 15605.48 362.67 53070.15 88888.00 2019-03-27 20:08:21.411 086 15605.52 362.72 53070.15 88888.00 2019-03-27 20:08:21.911 086 15605.53 362.73 53070.15 88888.00 2019-03-27 20:08:22.411 086 15605.56 362.75 53070.17 88888.00 2019-03-27 20:08:22.911 086 15605.61 362.74 53070.20 88888.00 2019-03-27 20:08:23.411 086 15605.60 362.68 53070.21 88888.00 2019-03-27 20:08:23.911 086 15605.58 362.74 53070.20 88888.00 2019-03-27 20:08:24.411 086 15605.61 362.75 53070.25 88888.00 2019-03-27 20:08:24.911 086 15605.56 362.76 53070.26 88888.00 2019-03-27 20:08:25.411 086 15605.54 362.78 53070.25 88888.00 2019-03-27 20:08:25.911 086 15605.51 362.75 53070.25 88888.00 2019-03-27 20:08:26.411 086 15605.47 362.74 53070.24 88888.00 2019-03-27 20:08:26.911 086 15605.52 362.73 53070.18 88888.00 2019-03-27 20:08:27.411 086 15605.52 362.75 53070.19 88888.00 2019-03-27 20:08:27.911 086 15605.54 362.81 53070.16 88888.00 2019-03-27 20:08:28.411 086 15605.55 362.86 53070.12 88888.00 2019-03-27 20:08:28.911 086 15605.57 362.84 53070.13 88888.00 2019-03-27 20:08:29.411 086 15605.57 362.83 53070.10 88888.00 2019-03-27 20:08:29.911 086 15605.62 362.84 53070.09 88888.00 2019-03-27 20:08:30.411 086 15605.60 362.83 53070.18 88888.00 2019-03-27 20:08:31.411 086 15605.62 362.75 53070.16 88888.00 2019-03-27 20:08:31.911 086 15605.65 362.69 53070.18 88888.00 2019-03-27 20:08:32.411 086 15605.70 362.67 53070.18 88888.00 2019-03-27 20:08:32.911 086 15605.71 362.65 53070.18 88888.00 2019-03-27 20:08:33.411 086 15605.66 362.63 53070.17 88888.00 2019-03-27 20:08:33.911 086 15605.64 362.60 53070.17 88888.00 2019-03-27 20:08:34.411 086 15605.69 362.58 53070.20 88888.00 2019-03-27 20:08:34.911 086 15605.70 362.55 53070.15 88888.00 2019-03-27 20:08:35.411 086 15605.76 362.55 53070.14 88888.00 2019-03-27 20:08:35.911 086 15605.74 362.61 53070.15 88888.00 2019-03-27 20:08:36.411 086 15605.76 362.65 53070.17 88888.00 2019-03-27 20:08:36.911 086 15605.83 362.66 53070.17 88888.00 2019-03-27 20:08:37.411 086 15605.89 362.64 53070.15 88888.00 2019-03-27 20:08:37.911 086 15605.94 362.59 53070.14 88888.00 2019-03-27 20:08:38.411 086 15605.92 362.57 53070.17 88888.00 2019-03-27 20:08:38.911 086 15605.99 362.59 53070.19 88888.00 2019-03-27 20:08:39.411 086 15606.11 362.57 53070.16 88888.00 2019-03-27 20:08:39.911 086 15606.16 362.56 53070.17 88888.00 2019-03-27 20:08:40.411 086 15606.15 362.60 53070.14 88888.00 2019-03-27 20:08:40.911 086 15606.21 362.61 53070.15 88888.00 2019-03-27 20:08:41.411 086 15606.28 362.63 53070.13 88888.00 2019-03-27 20:08:41.911 086 15606.29 362.61 53070.10 88888.00 2019-03-27 20:08:42.411 086 15606.30 362.61 53070.12 88888.00 2019-03-27 20:08:42.911 086 15606.34 362.64 53070.13 88888.00 2019-03-27 20:08:43.411 086 15606.37 362.66 53070.08 88888.00 2019-03-27 20:08:43.911 086 15606.42 362.69 53070.05 88888.00 2019-03-27 20:08:44.411 086 15606.47 362.72 53070.07 88888.00 2019-03-27 20:08:44.911 086 15606.52 362.68 53070.04 88888.00 2019-03-27 20:08:45.411 086 15606.51 362.67 53070.03 88888.00 2019-03-27 20:08:45.911 086 15606.55 362.69 53070.05 88888.00 2019-03-27 20:08:46.411 086 15606.60 362.68 53070.06 88888.00 2019-03-27 20:08:46.911 086 15606.60 362.68 53070.09 88888.00 2019-03-27 20:08:47.411 086 15606.62 362.65 53070.04 88888.00 2019-03-27 20:08:47.911 086 15606.60 362.64 53070.00 88888.00 2019-03-27 20:08:48.411 086 15606.59 362.59 53070.00 88888.00 2019-03-27 20:08:48.911 086 15606.62 362.61 53070.01 88888.00 2019-03-27 20:08:49.411 086 15606.65 362.59 53070.08 88888.00 2019-03-27 20:08:49.911 086 15606.73 362.58 53070.12 88888.00 2019-03-27 20:08:50.411 086 15606.74 362.56 53070.12 88888.00 2019-03-27 20:08:50.911 086 15606.71 362.50 53070.14 88888.00 2019-03-27 20:08:51.411 086 15606.72 362.51 53070.11 88888.00 2019-03-27 20:08:51.911 086 15606.82 362.55 53070.06 88888.00 2019-03-27 20:08:52.411 086 15606.88 362.52 53070.09 88888.00 2019-03-27 20:08:52.911 086 15606.89 362.59 53070.12 88888.00 2019-03-27 20:08:53.411 086 15606.93 362.57 53070.11 88888.00 2019-03-27 20:08:53.911 086 15606.96 362.55 53070.07 88888.00 2019-03-27 20:08:54.411 086 15607.00 362.54 53070.06 88888.00 2019-03-27 20:08:54.911 086 15606.99 362.51 53070.00 88888.00 2019-03-27 20:08:55.411 086 15607.01 362.47 53070.05 88888.00 2019-03-27 20:08:55.911 086 15607.07 362.44 53069.99 88888.00 2019-03-27 20:08:56.411 086 15607.03 362.41 53069.96 88888.00 2019-03-27 20:08:56.911 086 15607.06 362.39 53070.01 88888.00 2019-03-27 20:08:57.411 086 15607.06 362.38 53070.05 88888.00 2019-03-27 20:08:57.911 086 15607.08 362.38 53070.06 88888.00 2019-03-27 20:08:58.411 086 15607.07 362.38 53070.07 88888.00 2019-03-27 20:08:58.911 086 15607.11 362.34 53070.06 88888.00 2019-03-27 20:08:59.411 086 15607.17 362.31 53070.09 88888.00 2019-03-27 20:08:59.911 086 15607.19 362.28 53070.09 88888.00 2019-03-27 20:09:00.411 086 15607.19 362.33 53070.05 88888.00 2019-03-27 20:09:00.911 086 15607.24 362.35 53069.99 88888.00 2019-03-27 20:09:01.411 086 15607.25 362.35 53070.00 88888.00 2019-03-27 20:09:01.911 086 15607.18 362.37 53070.09 88888.00 2019-03-27 20:09:02.911 086 15607.25 362.37 53070.03 88888.00 2019-03-27 20:09:03.411 086 15607.28 362.37 53070.00 88888.00 2019-03-27 20:09:03.911 086 15607.32 362.33 53070.04 88888.00 2019-03-27 20:09:04.411 086 15607.27 362.37 53070.07 88888.00 2019-03-27 20:09:04.911 086 15607.24 362.44 53070.03 88888.00 2019-03-27 20:09:05.411 086 15607.28 362.54 53070.06 88888.00 2019-03-27 20:09:05.911 086 15607.30 362.54 53070.10 88888.00 2019-03-27 20:09:06.411 086 15607.29 362.46 53070.09 88888.00 2019-03-27 20:09:06.911 086 15607.34 362.46 53070.09 88888.00 2019-03-27 20:09:07.411 086 15607.33 362.47 53070.08 88888.00 2019-03-27 20:09:07.911 086 15607.30 362.51 53070.04 88888.00 2019-03-27 20:09:08.411 086 15607.32 362.51 53070.03 88888.00 2019-03-27 20:09:08.911 086 15607.36 362.47 53070.06 88888.00 2019-03-27 20:09:09.411 086 15607.42 362.49 53070.06 88888.00 2019-03-27 20:09:09.911 086 15607.46 362.54 53070.08 88888.00 2019-03-27 20:09:10.411 086 15607.46 362.47 53070.08 88888.00 2019-03-27 20:09:10.911 086 15607.52 362.43 53070.04 88888.00 2019-03-27 20:09:11.411 086 15607.53 362.50 53070.03 88888.00 2019-03-27 20:09:11.911 086 15607.56 362.56 53070.04 88888.00 2019-03-27 20:09:12.911 086 15607.63 362.56 53070.10 88888.00 2019-03-27 20:09:13.411 086 15607.68 362.56 53070.07 88888.00 2019-03-27 20:09:13.911 086 15607.77 362.55 53070.05 88888.00 2019-03-27 20:09:14.411 086 15607.78 362.46 53070.09 88888.00 2019-03-27 20:09:14.911 086 15607.84 362.41 53070.10 88888.00 2019-03-27 20:09:15.411 086 15607.88 362.40 53070.12 88888.00 2019-03-27 20:09:15.911 086 15607.91 362.43 53070.12 88888.00 2019-03-27 20:09:16.411 086 15607.98 362.46 53070.13 88888.00 2019-03-27 20:09:16.911 086 15607.97 362.44 53070.14 88888.00 2019-03-27 20:09:17.411 086 15608.04 362.46 53070.13 88888.00 2019-03-27 20:09:17.911 086 15608.07 362.49 53070.12 88888.00 2019-03-27 20:09:18.411 086 15608.15 362.50 53070.10 88888.00 2019-03-27 20:09:18.911 086 15608.25 362.50 53070.09 88888.00 2019-03-27 20:09:19.411 086 15608.27 362.50 53070.12 88888.00 2019-03-27 20:09:19.911 086 15608.24 362.51 53070.16 88888.00 2019-03-27 20:09:20.911 086 15608.22 362.50 53070.07 88888.00 2019-03-27 20:09:21.411 086 15608.29 362.49 53070.09 88888.00 2019-03-27 20:09:21.911 086 15608.32 362.49 53070.08 88888.00 2019-03-27 20:09:22.411 086 15608.33 362.50 53070.08 88888.00 2019-03-27 20:09:22.911 086 15608.35 362.54 53070.12 88888.00 2019-03-27 20:09:23.411 086 15608.33 362.52 53070.08 88888.00 2019-03-27 20:09:23.911 086 15608.32 362.50 53070.07 88888.00 2019-03-27 20:09:24.411 086 15608.32 362.47 53070.06 88888.00 2019-03-27 20:09:24.911 086 15608.33 362.47 53070.07 88888.00 2019-03-27 20:09:25.411 086 15608.27 362.49 53070.07 88888.00 2019-03-27 20:09:25.911 086 15608.24 362.47 53070.04 88888.00 2019-03-27 20:09:26.411 086 15608.16 362.46 53070.05 88888.00 2019-03-27 20:09:26.911 086 15608.14 362.51 53070.06 88888.00 2019-03-27 20:09:27.411 086 15608.14 362.55 53070.07 88888.00 2019-03-27 20:09:27.911 086 15608.10 362.57 53070.09 88888.00 2019-03-27 20:09:28.411 086 15608.08 362.64 53070.15 88888.00 2019-03-27 20:09:28.911 086 15607.98 362.61 53070.10 88888.00 2019-03-27 20:09:29.411 086 15607.97 362.64 53070.08 88888.00 2019-03-27 20:09:29.911 086 15607.95 362.69 53070.13 88888.00 2019-03-27 20:09:30.411 086 15607.90 362.65 53070.19 88888.00 2019-03-27 20:09:30.911 086 15607.86 362.60 53070.17 88888.00 2019-03-27 20:09:31.411 086 15607.80 362.59 53070.18 88888.00 2019-03-27 20:09:31.911 086 15607.80 362.61 53070.23 88888.00 2019-03-27 20:09:32.411 086 15607.78 362.60 53070.23 88888.00 2019-03-27 20:09:32.911 086 15607.78 362.58 53070.20 88888.00 2019-03-27 20:09:33.411 086 15607.73 362.58 53070.19 88888.00 2019-03-27 20:09:33.911 086 15607.79 362.58 53070.25 88888.00 2019-03-27 20:09:34.411 086 15607.81 362.61 53070.30 88888.00 2019-03-27 20:09:34.911 086 15607.81 362.66 53070.32 88888.00 2019-03-27 20:09:35.411 086 15607.78 362.65 53070.30 88888.00 2019-03-27 20:09:35.911 086 15607.84 362.65 53070.29 88888.00 2019-03-27 20:09:36.411 086 15607.91 362.67 53070.29 88888.00 2019-03-27 20:09:36.911 086 15607.91 362.68 53070.24 88888.00 2019-03-27 20:09:37.411 086 15607.93 362.61 53070.21 88888.00 2019-03-27 20:09:37.911 086 15608.01 362.60 53070.27 88888.00 2019-03-27 20:09:38.411 086 15608.10 362.57 53070.26 88888.00 2019-03-27 20:09:38.911 086 15608.16 362.57 53070.24 88888.00 2019-03-27 20:09:39.411 086 15608.20 362.57 53070.21 88888.00 2019-03-27 20:09:39.911 086 15608.24 362.55 53070.24 88888.00 2019-03-27 20:09:40.411 086 15608.27 362.51 53070.28 88888.00 2019-03-27 20:09:40.911 086 15608.33 362.56 53070.30 88888.00 2019-03-27 20:09:41.411 086 15608.47 362.63 53070.24 88888.00 2019-03-27 20:09:41.911 086 15608.51 362.58 53070.17 88888.00 2019-03-27 20:09:42.411 086 15608.55 362.58 53070.12 88888.00 2019-03-27 20:09:42.911 086 15608.64 362.56 53070.23 88888.00 2019-03-27 20:09:43.411 086 15608.72 362.52 53070.28 88888.00 2019-03-27 20:09:43.911 086 15608.78 362.50 53070.23 88888.00 2019-03-27 20:09:44.411 086 15608.82 362.51 53070.24 88888.00 2019-03-27 20:09:44.911 086 15608.83 362.55 53070.19 88888.00 2019-03-27 20:09:45.411 086 15608.88 362.55 53070.17 88888.00 2019-03-27 20:09:45.911 086 15608.96 362.57 53070.17 88888.00 2019-03-27 20:09:46.411 086 15609.00 362.56 53070.13 88888.00 2019-03-27 20:09:46.911 086 15609.06 362.54 53070.12 88888.00 2019-03-27 20:09:47.411 086 15609.13 362.54 53070.15 88888.00 2019-03-27 20:09:47.911 086 15609.17 362.56 53070.17 88888.00 2019-03-27 20:09:48.411 086 15609.16 362.60 53070.18 88888.00 2019-03-27 20:09:48.911 086 15609.16 362.61 53070.21 88888.00 2019-03-27 20:09:49.411 086 15609.25 362.59 53070.19 88888.00 2019-03-27 20:09:49.911 086 15609.26 362.59 53070.21 88888.00 2019-03-27 20:09:50.411 086 15609.24 362.61 53070.23 88888.00 2019-03-27 20:09:50.911 086 15609.27 362.69 53070.24 88888.00 2019-03-27 20:09:51.411 086 15609.27 362.73 53070.18 88888.00 2019-03-27 20:09:51.911 086 15609.26 362.73 53070.17 88888.00 2019-03-27 20:09:52.411 086 15609.25 362.75 53070.21 88888.00 2019-03-27 20:09:52.911 086 15609.26 362.76 53070.26 88888.00 2019-03-27 20:09:53.411 086 15609.26 362.78 53070.31 88888.00 2019-03-27 20:09:53.911 086 15609.24 362.74 53070.29 88888.00 2019-03-27 20:09:54.411 086 15609.24 362.61 53070.28 88888.00 2019-03-27 20:09:54.911 086 15609.27 362.60 53070.28 88888.00 2019-03-27 20:09:55.411 086 15609.31 362.60 53070.31 88888.00 2019-03-27 20:09:55.911 086 15609.32 362.61 53070.32 88888.00 2019-03-27 20:09:56.411 086 15609.32 362.60 53070.33 88888.00 2019-03-27 20:09:56.911 086 15609.28 362.59 53070.32 88888.00 2019-03-27 20:09:57.411 086 15609.31 362.63 53070.31 88888.00 2019-03-27 20:09:57.911 086 15609.35 362.60 53070.34 88888.00 2019-03-27 20:09:58.411 086 15609.36 362.57 53070.40 88888.00 2019-03-27 20:09:58.911 086 15609.40 362.54 53070.32 88888.00 2019-03-27 20:09:59.411 086 15609.38 362.58 53070.27 88888.00 2019-03-27 20:09:59.911 086 15609.35 362.67 53070.35 88888.00 2019-03-27 20:10:00.411 086 15609.38 362.73 53070.38 88888.00 2019-03-27 20:10:00.911 086 15609.41 362.70 53070.38 88888.00 2019-03-27 20:10:01.411 086 15609.42 362.65 53070.38 88888.00 2019-03-27 20:10:01.911 086 15609.43 362.64 53070.37 88888.00 2019-03-27 20:10:02.411 086 15609.42 362.73 53070.36 88888.00 2019-03-27 20:10:02.911 086 15609.46 362.75 53070.41 88888.00 2019-03-27 20:10:03.411 086 15609.47 362.72 53070.45 88888.00 2019-03-27 20:10:03.911 086 15609.53 362.67 53070.45 88888.00 2019-03-27 20:10:04.411 086 15609.53 362.68 53070.41 88888.00 2019-03-27 20:10:04.911 086 15609.60 362.75 53070.41 88888.00 2019-03-27 20:10:05.411 086 15609.64 362.68 53070.43 88888.00 2019-03-27 20:10:05.911 086 15609.61 362.66 53070.40 88888.00 2019-03-27 20:10:06.411 086 15609.62 362.66 53070.33 88888.00 2019-03-27 20:10:06.911 086 15609.65 362.64 53070.43 88888.00 2019-03-27 20:10:07.411 086 15609.70 362.64 53070.47 88888.00 2019-03-27 20:10:07.911 086 15609.72 362.67 53070.48 88888.00 2019-03-27 20:10:08.411 086 15609.73 362.63 53070.44 88888.00 2019-03-27 20:10:08.911 086 15609.77 362.67 53070.41 88888.00 2019-03-27 20:10:09.411 086 15609.80 362.67 53070.47 88888.00 2019-03-27 20:10:09.911 086 15609.86 362.66 53070.49 88888.00 2019-03-27 20:10:10.411 086 15609.90 362.63 53070.52 88888.00 2019-03-27 20:10:10.912 086 15609.90 362.56 53070.56 88888.00 2019-03-27 20:10:11.412 086 15609.94 362.56 53070.52 88888.00 2019-03-27 20:10:11.912 086 15609.96 362.64 53070.50 88888.00 2019-03-27 20:10:12.412 086 15610.00 362.67 53070.46 88888.00 2019-03-27 20:10:12.912 086 15610.01 362.64 53070.47 88888.00 2019-03-27 20:10:13.412 086 15609.99 362.60 53070.51 88888.00 2019-03-27 20:10:13.912 086 15609.99 362.63 53070.52 88888.00 2019-03-27 20:10:14.412 086 15610.06 362.64 53070.51 88888.00 2019-03-27 20:10:14.912 086 15610.07 362.64 53070.51 88888.00 2019-03-27 20:10:15.912 086 15610.04 362.64 53070.59 88888.00 2019-03-27 20:10:16.412 086 15610.06 362.64 53070.55 88888.00 2019-03-27 20:10:16.912 086 15610.05 362.64 53070.53 88888.00 2019-03-27 20:10:17.412 086 15610.04 362.60 53070.54 88888.00 2019-03-27 20:10:17.912 086 15610.12 362.59 53070.54 88888.00 2019-03-27 20:10:18.412 086 15610.07 362.64 53070.54 88888.00 2019-03-27 20:10:18.912 086 15610.05 362.65 53070.54 88888.00 2019-03-27 20:10:19.412 086 15610.07 362.54 53070.54 88888.00 2019-03-27 20:10:19.912 086 15610.09 362.46 53070.54 88888.00 2019-03-27 20:10:20.412 086 15610.09 362.48 53070.59 88888.00 2019-03-27 20:10:20.912 086 15610.09 362.51 53070.59 88888.00 2019-03-27 20:10:21.412 086 15610.09 362.51 53070.58 88888.00 2019-03-27 20:10:21.912 086 15610.10 362.51 53070.57 88888.00 2019-03-27 20:10:22.412 086 15610.09 362.50 53070.56 88888.00 2019-03-27 20:10:22.912 086 15610.07 362.52 53070.61 88888.00 2019-03-27 20:10:23.412 086 15610.05 362.55 53070.64 88888.00 2019-03-27 20:10:23.912 086 15609.96 362.51 53070.61 88888.00 2019-03-27 20:10:24.412 086 15609.97 362.57 53070.64 88888.00 2019-03-27 20:10:24.912 086 15610.03 362.57 53070.65 88888.00 2019-03-27 20:10:25.412 086 15610.03 362.55 53070.61 88888.00 2019-03-27 20:10:25.912 086 15609.96 362.57 53070.58 88888.00 2019-03-27 20:10:26.412 086 15609.90 362.59 53070.55 88888.00 2019-03-27 20:10:26.912 086 15609.91 362.61 53070.59 88888.00 2019-03-27 20:10:27.412 086 15609.87 362.67 53070.61 88888.00 2019-03-27 20:10:27.912 086 15609.85 362.64 53070.64 88888.00 2019-03-27 20:10:28.412 086 15609.86 362.64 53070.58 88888.00 2019-03-27 20:10:28.912 086 15609.80 362.61 53070.59 88888.00 2019-03-27 20:10:29.412 086 15609.81 362.57 53070.55 88888.00 2019-03-27 20:10:29.912 086 15609.79 362.58 53070.57 88888.00 2019-03-27 20:10:30.412 086 15609.81 362.60 53070.59 88888.00 2019-03-27 20:10:30.912 086 15609.77 362.57 53070.60 88888.00 2019-03-27 20:10:31.412 086 15609.74 362.59 53070.59 88888.00 2019-03-27 20:10:31.912 086 15609.78 362.59 53070.60 88888.00 2019-03-27 20:10:32.412 086 15609.82 362.57 53070.66 88888.00 2019-03-27 20:10:32.912 086 15609.88 362.59 53070.67 88888.00 2019-03-27 20:10:33.412 086 15609.89 362.64 53070.64 88888.00 2019-03-27 20:10:33.912 086 15609.88 362.65 53070.65 88888.00 2019-03-27 20:10:34.412 086 15609.87 362.60 53070.63 88888.00 2019-03-27 20:10:34.912 086 15609.86 362.58 53070.59 88888.00 2019-03-27 20:10:35.412 086 15609.94 362.52 53070.59 88888.00 2019-03-27 20:10:35.912 086 15609.95 362.55 53070.59 88888.00 2019-03-27 20:10:36.412 086 15610.00 362.49 53070.66 88888.00 2019-03-27 20:10:36.912 086 15610.00 362.46 53070.60 88888.00 2019-03-27 20:10:37.412 086 15610.01 362.40 53070.61 88888.00 2019-03-27 20:10:37.912 086 15610.06 362.39 53070.60 88888.00 2019-03-27 20:10:38.412 086 15610.07 362.38 53070.55 88888.00 2019-03-27 20:10:38.912 086 15610.09 362.32 53070.54 88888.00 2019-03-27 20:10:39.412 086 15610.07 362.28 53070.56 88888.00 2019-03-27 20:10:39.912 086 15610.07 362.25 53070.51 88888.00 2019-03-27 20:10:40.412 086 15610.09 362.30 53070.52 88888.00 2019-03-27 20:10:40.912 086 15610.13 362.31 53070.56 88888.00 2019-03-27 20:10:41.412 086 15610.18 362.39 53070.63 88888.00 2019-03-27 20:10:41.912 086 15610.13 362.40 53070.61 88888.00 2019-03-27 20:10:42.412 086 15610.10 362.39 53070.61 88888.00 2019-03-27 20:10:42.912 086 15610.15 362.34 53070.60 88888.00 2019-03-27 20:10:43.412 086 15610.18 362.31 53070.59 88888.00 2019-03-27 20:10:43.912 086 15610.15 362.30 53070.58 88888.00 2019-03-27 20:10:44.412 086 15610.15 362.29 53070.60 88888.00 2019-03-27 20:10:44.912 086 15610.15 362.25 53070.58 88888.00 2019-03-27 20:10:45.412 086 15610.15 362.26 53070.64 88888.00 2019-03-27 20:10:45.912 086 15610.14 362.25 53070.69 88888.00 2019-03-27 20:10:46.412 086 15610.13 362.28 53070.70 88888.00 2019-03-27 20:10:46.912 086 15610.13 362.22 53070.66 88888.00 2019-03-27 20:10:47.412 086 15610.10 362.15 53070.65 88888.00 2019-03-27 20:10:47.912 086 15610.01 362.16 53070.66 88888.00 2019-03-27 20:10:48.412 086 15610.06 362.18 53070.73 88888.00 2019-03-27 20:10:48.912 086 15610.03 362.21 53070.67 88888.00 2019-03-27 20:10:49.412 086 15610.04 362.20 53070.65 88888.00 2019-03-27 20:10:49.912 086 15610.04 362.20 53070.65 88888.00 2019-03-27 20:10:50.412 086 15610.00 362.16 53070.68 88888.00 2019-03-27 20:10:50.912 086 15610.00 362.18 53070.68 88888.00 2019-03-27 20:10:51.412 086 15609.99 362.26 53070.65 88888.00 2019-03-27 20:10:51.912 086 15609.92 362.24 53070.65 88888.00 2019-03-27 20:10:52.412 086 15609.91 362.23 53070.69 88888.00 2019-03-27 20:10:52.912 086 15609.90 362.23 53070.69 88888.00 2019-03-27 20:10:53.412 086 15609.91 362.24 53070.73 88888.00 2019-03-27 20:10:53.912 086 15609.92 362.22 53070.73 88888.00 2019-03-27 20:10:54.412 086 15609.90 362.17 53070.76 88888.00 2019-03-27 20:10:54.912 086 15609.91 362.13 53070.76 88888.00 2019-03-27 20:10:55.412 086 15609.92 362.14 53070.77 88888.00 2019-03-27 20:10:55.912 086 15609.86 362.15 53070.72 88888.00 2019-03-27 20:10:56.412 086 15609.85 362.21 53070.71 88888.00 2019-03-27 20:10:57.412 086 15609.87 362.23 53070.79 88888.00 2019-03-27 20:10:57.912 086 15609.86 362.25 53070.76 88888.00 2019-03-27 20:10:58.412 086 15609.80 362.22 53070.71 88888.00 2019-03-27 20:10:58.912 086 15609.80 362.17 53070.70 88888.00 2019-03-27 20:10:59.412 086 15609.87 362.18 53070.76 88888.00 2019-03-27 20:10:59.912 086 15609.89 362.18 53070.79 88888.00 2019-03-27 20:11:00.412 086 15609.86 362.23 53070.78 88888.00 2019-03-27 20:11:00.912 086 15609.79 362.20 53070.77 88888.00 2019-03-27 20:11:01.412 086 15609.80 362.13 53070.76 88888.00 2019-03-27 20:11:01.912 086 15609.81 362.17 53070.78 88888.00 2019-03-27 20:11:02.412 086 15609.77 362.17 53070.79 88888.00 2019-03-27 20:11:02.912 086 15609.71 362.21 53070.83 88888.00 2019-03-27 20:11:03.412 086 15609.69 362.24 53070.77 88888.00 2019-03-27 20:11:03.912 086 15609.69 362.23 53070.73 88888.00 2019-03-27 20:11:04.412 086 15609.70 362.26 53070.74 88888.00 2019-03-27 20:11:04.912 086 15609.69 362.23 53070.76 88888.00 2019-03-27 20:11:05.412 086 15609.73 362.21 53070.77 88888.00 2019-03-27 20:11:05.912 086 15609.69 362.16 53070.76 88888.00 2019-03-27 20:11:06.412 086 15609.70 362.14 53070.78 88888.00 2019-03-27 20:11:06.912 086 15609.69 362.14 53070.76 88888.00 2019-03-27 20:11:07.412 086 15609.69 362.17 53070.72 88888.00 2019-03-27 20:11:07.912 086 15609.68 362.20 53070.71 88888.00 2019-03-27 20:11:08.412 086 15609.68 362.18 53070.76 88888.00 2019-03-27 20:11:08.912 086 15609.65 362.17 53070.73 88888.00 2019-03-27 20:11:09.412 086 15609.68 362.21 53070.74 88888.00 2019-03-27 20:11:09.912 086 15609.72 362.18 53070.79 88888.00 2019-03-27 20:11:10.412 086 15609.76 362.12 53070.76 88888.00 2019-03-27 20:11:10.912 086 15609.76 362.08 53070.78 88888.00 2019-03-27 20:11:11.412 086 15609.77 362.07 53070.83 88888.00 2019-03-27 20:11:11.912 086 15609.83 362.05 53070.81 88888.00 2019-03-27 20:11:12.412 086 15609.87 362.00 53070.83 88888.00 2019-03-27 20:11:12.912 086 15609.87 361.98 53070.78 88888.00 2019-03-27 20:11:13.412 086 15609.86 362.00 53070.77 88888.00 2019-03-27 20:11:13.912 086 15609.81 362.02 53070.80 88888.00 2019-03-27 20:11:14.412 086 15609.83 362.00 53070.84 88888.00 2019-03-27 20:11:14.912 086 15609.90 361.99 53070.80 88888.00 2019-03-27 20:11:15.412 086 15609.90 362.04 53070.87 88888.00 2019-03-27 20:11:15.912 086 15609.91 362.00 53070.85 88888.00 2019-03-27 20:11:16.412 086 15609.91 362.03 53070.80 88888.00 2019-03-27 20:11:16.912 086 15609.95 362.05 53070.81 88888.00 2019-03-27 20:11:17.412 086 15609.98 362.05 53070.81 88888.00 2019-03-27 20:11:17.912 086 15610.00 362.00 53070.84 88888.00 2019-03-27 20:11:18.412 086 15610.03 362.00 53070.88 88888.00 2019-03-27 20:11:18.912 086 15610.04 361.99 53070.83 88888.00 2019-03-27 20:11:19.412 086 15610.08 361.99 53070.80 88888.00 2019-03-27 20:11:19.912 086 15610.10 362.06 53070.80 88888.00 2019-03-27 20:11:20.412 086 15610.15 362.06 53070.80 88888.00 2019-03-27 20:11:20.912 086 15610.18 362.02 53070.81 88888.00 2019-03-27 20:11:21.412 086 15610.21 362.00 53070.81 88888.00 2019-03-27 20:11:21.912 086 15610.21 362.04 53070.85 88888.00 2019-03-27 20:11:22.412 086 15610.22 362.07 53070.81 88888.00 2019-03-27 20:11:22.912 086 15610.27 362.08 53070.84 88888.00 2019-03-27 20:11:23.412 086 15610.32 362.09 53070.87 88888.00 2019-03-27 20:11:23.912 086 15610.37 362.12 53070.84 88888.00 2019-03-27 20:11:24.412 086 15610.34 362.12 53070.79 88888.00 2019-03-27 20:11:24.912 086 15610.28 362.13 53070.85 88888.00 2019-03-27 20:11:25.412 086 15610.33 362.14 53070.85 88888.00 2019-03-27 20:11:25.912 086 15610.33 362.16 53070.85 88888.00 2019-03-27 20:11:26.412 086 15610.37 362.14 53070.87 88888.00 2019-03-27 20:11:26.912 086 15610.40 362.15 53070.86 88888.00 2019-03-27 20:11:27.412 086 15610.39 362.14 53070.88 88888.00 2019-03-27 20:11:27.912 086 15610.43 362.14 53070.85 88888.00 2019-03-27 20:11:28.412 086 15610.42 362.14 53070.79 88888.00 2019-03-27 20:11:28.912 086 15610.43 362.14 53070.83 88888.00 2019-03-27 20:11:29.412 086 15610.40 362.15 53070.87 88888.00 2019-03-27 20:11:29.912 086 15610.40 362.18 53070.87 88888.00 2019-03-27 20:11:30.412 086 15610.42 362.23 53070.90 88888.00 2019-03-27 20:11:30.912 086 15610.39 362.24 53070.91 88888.00 2019-03-27 20:11:31.412 086 15610.35 362.20 53070.90 88888.00 2019-03-27 20:11:31.912 086 15610.31 362.24 53070.87 88888.00 2019-03-27 20:11:32.412 086 15610.28 362.28 53070.87 88888.00 2019-03-27 20:11:32.912 086 15610.23 362.28 53070.91 88888.00 2019-03-27 20:11:33.412 086 15610.23 362.28 53070.91 88888.00 2019-03-27 20:11:33.912 086 15610.22 362.29 53070.96 88888.00 2019-03-27 20:11:34.412 086 15610.21 362.30 53070.96 88888.00 2019-03-27 20:11:34.912 086 15610.17 362.37 53070.94 88888.00 2019-03-27 20:11:35.412 086 15610.16 362.37 53070.97 88888.00 2019-03-27 20:11:35.912 086 15610.15 362.33 53070.96 88888.00 2019-03-27 20:11:36.412 086 15610.14 362.37 53070.95 88888.00 2019-03-27 20:11:36.912 086 15610.05 362.32 53070.97 88888.00 2019-03-27 20:11:37.412 086 15610.03 362.32 53070.99 88888.00 2019-03-27 20:11:37.912 086 15610.01 362.33 53071.04 88888.00 2019-03-27 20:11:38.912 086 15609.99 362.31 53071.05 88888.00 2019-03-27 20:11:39.412 086 15610.01 362.37 53071.04 88888.00 2019-03-27 20:11:39.912 086 15609.98 362.41 53071.04 88888.00 2019-03-27 20:11:40.412 086 15609.94 362.44 53071.06 88888.00 2019-03-27 20:11:40.912 086 15610.00 362.48 53071.06 88888.00 2019-03-27 20:11:41.412 086 15610.01 362.55 53071.07 88888.00 2019-03-27 20:11:41.912 086 15610.05 362.57 53071.07 88888.00 2019-03-27 20:11:42.412 086 15610.06 362.55 53071.07 88888.00 2019-03-27 20:11:42.912 086 15610.08 362.48 53071.01 88888.00 2019-03-27 20:11:43.412 086 15610.09 362.46 53070.99 88888.00 2019-03-27 20:11:43.912 086 15610.05 362.48 53070.96 88888.00 2019-03-27 20:11:44.412 086 15609.98 362.51 53070.99 88888.00 2019-03-27 20:11:44.912 086 15610.10 362.54 53071.00 88888.00 2019-03-27 20:11:45.412 086 15610.18 362.50 53070.98 88888.00 2019-03-27 20:11:45.912 086 15610.17 362.48 53070.97 88888.00 2019-03-27 20:11:46.912 086 15610.19 362.55 53071.01 88888.00 2019-03-27 20:11:47.412 086 15610.24 362.56 53071.04 88888.00 2019-03-27 20:11:47.912 086 15610.25 362.63 53071.00 88888.00 2019-03-27 20:11:48.412 086 15610.22 362.60 53071.00 88888.00 2019-03-27 20:11:48.912 086 15610.22 362.60 53071.01 88888.00 2019-03-27 20:11:49.412 086 15610.24 362.55 53071.00 88888.00 2019-03-27 20:11:49.912 086 15610.24 362.49 53071.01 88888.00 2019-03-27 20:11:50.412 086 15610.22 362.43 53071.03 88888.00 2019-03-27 20:11:50.912 086 15610.19 362.44 53070.98 88888.00 2019-03-27 20:11:51.412 086 15610.17 362.52 53070.98 88888.00 2019-03-27 20:11:51.912 086 15610.19 362.57 53070.99 88888.00 2019-03-27 20:11:52.412 086 15610.21 362.57 53070.98 88888.00 2019-03-27 20:11:52.912 086 15610.18 362.57 53071.01 88888.00 2019-03-27 20:11:53.412 086 15610.18 362.61 53071.07 88888.00 2019-03-27 20:11:53.912 086 15610.14 362.64 53071.06 88888.00 2019-03-27 20:11:54.412 086 15610.10 362.66 53071.06 88888.00 2019-03-27 20:11:54.912 086 15610.08 362.64 53071.06 88888.00 2019-03-27 20:11:55.412 086 15610.04 362.63 53071.11 88888.00 2019-03-27 20:11:55.912 086 15610.00 362.61 53071.10 88888.00 2019-03-27 20:11:56.412 086 15610.00 362.60 53071.07 88888.00 2019-03-27 20:11:56.912 086 15609.98 362.64 53071.07 88888.00 2019-03-27 20:11:57.412 086 15609.92 362.66 53071.13 88888.00 2019-03-27 20:11:57.912 086 15609.86 362.65 53071.12 88888.00 2019-03-27 20:11:58.412 086 15609.79 362.68 53071.12 88888.00 2019-03-27 20:11:58.912 086 15609.74 362.67 53071.13 88888.00 2019-03-27 20:11:59.412 086 15609.74 362.68 53071.09 88888.00 2019-03-27 20:11:59.912 086 15609.70 362.70 53071.10 88888.00 2019-03-27 20:12:00.412 086 15609.65 362.70 53071.13 88888.00 2019-03-27 20:12:00.912 086 15609.59 362.68 53071.15 88888.00 2019-03-27 20:12:01.412 086 15609.59 362.68 53071.17 88888.00 2019-03-27 20:12:01.912 086 15609.49 362.68 53071.19 88888.00 2019-03-27 20:12:02.412 086 15609.46 362.61 53071.18 88888.00 2019-03-27 20:12:02.912 086 15609.46 362.64 53071.16 88888.00 2019-03-27 20:12:03.412 086 15609.41 362.67 53071.16 88888.00 2019-03-27 20:12:03.912 086 15609.36 362.68 53071.16 88888.00 2019-03-27 20:12:04.412 086 15609.36 362.64 53071.19 88888.00 2019-03-27 20:12:04.912 086 15609.29 362.64 53071.16 88888.00 2019-03-27 20:12:05.412 086 15609.26 362.63 53071.16 88888.00 2019-03-27 20:12:05.912 086 15609.23 362.59 53071.16 88888.00 2019-03-27 20:12:06.412 086 15609.18 362.59 53071.26 88888.00 2019-03-27 20:12:06.912 086 15609.11 362.59 53071.30 88888.00 2019-03-27 20:12:07.412 086 15609.09 362.55 53071.22 88888.00 2019-03-27 20:12:07.912 086 15609.11 362.58 53071.20 88888.00 2019-03-27 20:12:08.412 086 15609.09 362.59 53071.20 88888.00 2019-03-27 20:12:08.912 086 15609.07 362.57 53071.21 88888.00 2019-03-27 20:12:09.412 086 15609.04 362.64 53071.24 88888.00 2019-03-27 20:12:10.412 086 15609.05 362.69 53071.27 88888.00 2019-03-27 20:12:10.912 086 15609.07 362.67 53071.24 88888.00 2019-03-27 20:12:11.412 086 15609.03 362.66 53071.21 88888.00 2019-03-27 20:12:11.912 086 15608.99 362.73 53071.17 88888.00 2019-03-27 20:12:12.412 086 15609.00 362.73 53071.17 88888.00 2019-03-27 20:12:12.912 086 15609.01 362.74 53071.21 88888.00 2019-03-27 20:12:13.412 086 15609.00 362.68 53071.20 88888.00 2019-03-27 20:12:13.912 086 15609.05 362.72 53071.19 88888.00 2019-03-27 20:12:14.412 086 15609.07 362.73 53071.20 88888.00 2019-03-27 20:12:14.912 086 15609.05 362.70 53071.18 88888.00 2019-03-27 20:12:15.412 086 15609.07 362.74 53071.17 88888.00 2019-03-27 20:12:15.912 086 15609.10 362.81 53071.20 88888.00 2019-03-27 20:12:16.412 086 15609.10 362.80 53071.25 88888.00 2019-03-27 20:12:16.912 086 15609.11 362.74 53071.18 88888.00 2019-03-27 20:12:17.412 086 15609.22 362.76 53071.21 88888.00 2019-03-27 20:12:17.912 086 15609.27 362.75 53071.24 88888.00 2019-03-27 20:12:18.412 086 15609.29 362.72 53071.21 88888.00 2019-03-27 20:12:18.912 086 15609.31 362.75 53071.24 88888.00 2019-03-27 20:12:19.412 086 15609.33 362.73 53071.22 88888.00 2019-03-27 20:12:19.912 086 15609.36 362.76 53071.20 88888.00 2019-03-27 20:12:20.412 086 15609.37 362.83 53071.18 88888.00 2019-03-27 20:12:20.912 086 15609.38 362.85 53071.19 88888.00 2019-03-27 20:12:21.412 086 15609.43 362.82 53071.17 88888.00 2019-03-27 20:12:21.912 086 15609.46 362.78 53071.16 88888.00 2019-03-27 20:12:22.412 086 15609.53 362.77 53071.12 88888.00 2019-03-27 20:12:22.912 086 15609.58 362.76 53071.14 88888.00 2019-03-27 20:12:23.412 086 15609.56 362.81 53071.18 88888.00 2019-03-27 20:12:23.912 086 15609.60 362.81 53071.18 88888.00 2019-03-27 20:12:24.412 086 15609.68 362.81 53071.17 88888.00 2019-03-27 20:12:24.912 086 15609.70 362.84 53071.17 88888.00 2019-03-27 20:12:25.412 086 15609.74 362.83 53071.16 88888.00 2019-03-27 20:12:25.912 086 15609.77 362.81 53071.13 88888.00 2019-03-27 20:12:26.412 086 15609.76 362.82 53071.10 88888.00 2019-03-27 20:12:26.912 086 15609.78 362.81 53071.15 88888.00 2019-03-27 20:12:27.412 086 15609.76 362.80 53071.14 88888.00 2019-03-27 20:12:27.912 086 15609.72 362.76 53071.14 88888.00 2019-03-27 20:12:28.412 086 15609.76 362.76 53071.16 88888.00 2019-03-27 20:12:28.912 086 15609.77 362.82 53071.17 88888.00 2019-03-27 20:12:29.412 086 15609.74 362.82 53071.14 88888.00 2019-03-27 20:12:29.912 086 15609.71 362.81 53071.16 88888.00 2019-03-27 20:12:30.412 086 15609.61 362.78 53071.16 88888.00 2019-03-27 20:12:30.912 086 15609.62 362.81 53071.17 88888.00 2019-03-27 20:12:31.412 086 15609.61 362.87 53071.17 88888.00 2019-03-27 20:12:31.912 086 15609.55 362.95 53071.13 88888.00 2019-03-27 20:12:32.412 086 15609.53 362.97 53071.17 88888.00 2019-03-27 20:12:32.912 086 15609.52 363.00 53071.16 88888.00 2019-03-27 20:12:33.412 086 15609.51 362.99 53071.11 88888.00 2019-03-27 20:12:33.912 086 15609.51 362.98 53071.17 88888.00 2019-03-27 20:12:34.412 086 15609.50 362.87 53071.19 88888.00 2019-03-27 20:12:34.912 086 15609.47 362.85 53071.21 88888.00 2019-03-27 20:12:35.412 086 15609.38 362.85 53071.21 88888.00 2019-03-27 20:12:35.912 086 15609.33 362.84 53071.21 88888.00 2019-03-27 20:12:36.412 086 15609.31 362.84 53071.24 88888.00 2019-03-27 20:12:36.912 086 15609.27 362.91 53071.21 88888.00 2019-03-27 20:12:37.412 086 15609.27 362.95 53071.17 88888.00 2019-03-27 20:12:37.912 086 15609.19 362.92 53071.17 88888.00 2019-03-27 20:12:38.412 086 15609.17 362.89 53071.20 88888.00 2019-03-27 20:12:38.912 086 15609.20 362.91 53071.22 88888.00 2019-03-27 20:12:39.412 086 15609.16 362.92 53071.27 88888.00 2019-03-27 20:12:39.912 086 15609.13 362.93 53071.26 88888.00 2019-03-27 20:12:40.412 086 15609.11 362.92 53071.29 88888.00 2019-03-27 20:12:40.912 086 15609.11 362.95 53071.30 88888.00 2019-03-27 20:12:41.912 086 15609.11 363.01 53071.22 88888.00 2019-03-27 20:12:42.412 086 15609.05 362.98 53071.29 88888.00 2019-03-27 20:12:42.912 086 15609.06 362.93 53071.28 88888.00 2019-03-27 20:12:43.412 086 15609.09 362.95 53071.31 88888.00 2019-03-27 20:12:43.912 086 15609.01 363.00 53071.33 88888.00 2019-03-27 20:12:44.412 086 15609.01 363.00 53071.36 88888.00 2019-03-27 20:12:44.912 086 15609.03 362.99 53071.36 88888.00 2019-03-27 20:12:45.412 086 15609.03 363.04 53071.36 88888.00 2019-03-27 20:12:45.912 086 15609.05 363.06 53071.38 88888.00 2019-03-27 20:12:46.412 086 15609.06 363.09 53071.31 88888.00 2019-03-27 20:12:46.912 086 15609.04 363.11 53071.29 88888.00 2019-03-27 20:12:47.412 086 15609.06 363.09 53071.28 88888.00 2019-03-27 20:12:47.912 086 15609.10 363.09 53071.28 88888.00 2019-03-27 20:12:48.412 086 15609.06 363.09 53071.29 88888.00 2019-03-27 20:12:48.912 086 15609.03 363.09 53071.34 88888.00 2019-03-27 20:12:49.412 086 15609.01 363.10 53071.38 88888.00 2019-03-27 20:12:49.912 086 15608.99 363.10 53071.36 88888.00 2019-03-27 20:12:50.412 086 15608.98 363.09 53071.39 88888.00 2019-03-27 20:12:50.912 086 15609.04 363.15 53071.35 88888.00 2019-03-27 20:12:51.412 086 15609.03 363.15 53071.39 88888.00 2019-03-27 20:12:51.912 086 15608.99 363.11 53071.35 88888.00 2019-03-27 20:12:52.412 086 15608.98 363.09 53071.39 88888.00 2019-03-27 20:12:52.912 086 15609.00 363.10 53071.35 88888.00 2019-03-27 20:12:53.412 086 15608.92 363.10 53071.32 88888.00 2019-03-27 20:12:53.912 086 15608.87 363.08 53071.35 88888.00 2019-03-27 20:12:54.412 086 15608.92 363.09 53071.31 88888.00 2019-03-27 20:12:54.912 086 15608.92 363.08 53071.30 88888.00 2019-03-27 20:12:55.412 086 15608.91 363.08 53071.33 88888.00 2019-03-27 20:12:55.912 086 15608.90 363.10 53071.30 88888.00 2019-03-27 20:12:56.412 086 15608.91 363.10 53071.36 88888.00 2019-03-27 20:12:56.912 086 15608.94 363.06 53071.36 88888.00 2019-03-27 20:12:57.412 086 15608.91 363.07 53071.35 88888.00 2019-03-27 20:12:57.912 086 15608.92 363.12 53071.35 88888.00 2019-03-27 20:12:58.412 086 15608.97 363.10 53071.33 88888.00 2019-03-27 20:12:58.912 086 15608.94 363.12 53071.32 88888.00 2019-03-27 20:12:59.912 086 15608.95 363.12 53071.26 88888.00 2019-03-27 20:13:00.412 086 15608.96 363.11 53071.28 88888.00 2019-03-27 20:13:00.912 086 15608.95 363.09 53071.28 88888.00 2019-03-27 20:13:01.912 086 15608.99 363.15 53071.31 88888.00 2019-03-27 20:13:02.412 086 15608.97 363.09 53071.38 88888.00 2019-03-27 20:13:02.912 086 15608.96 363.01 53071.38 88888.00 2019-03-27 20:13:03.412 086 15608.97 363.03 53071.36 88888.00 2019-03-27 20:13:03.912 086 15609.00 363.02 53071.36 88888.00 2019-03-27 20:13:04.412 086 15609.00 363.02 53071.39 88888.00 2019-03-27 20:13:04.912 086 15608.98 363.00 53071.44 88888.00 2019-03-27 20:13:05.412 086 15608.97 363.02 53071.40 88888.00 2019-03-27 20:13:05.912 086 15608.92 363.00 53071.40 88888.00 2019-03-27 20:13:06.412 086 15608.92 362.99 53071.44 88888.00 2019-03-27 20:13:06.912 086 15608.92 362.98 53071.44 88888.00 2019-03-27 20:13:07.412 086 15608.90 363.00 53071.36 88888.00 2019-03-27 20:13:07.912 086 15608.86 362.99 53071.37 88888.00 2019-03-27 20:13:08.412 086 15608.82 362.99 53071.36 88888.00 2019-03-27 20:13:08.912 086 15608.83 363.03 53071.35 88888.00 2019-03-27 20:13:09.412 086 15608.82 363.02 53071.32 88888.00 2019-03-27 20:13:09.912 086 15608.81 362.95 53071.32 88888.00 2019-03-27 20:13:10.412 086 15608.80 363.00 53071.38 88888.00 2019-03-27 20:13:10.912 086 15608.77 363.06 53071.39 88888.00 2019-03-27 20:13:11.412 086 15608.73 363.04 53071.42 88888.00 2019-03-27 20:13:11.912 086 15608.78 363.03 53071.39 88888.00 2019-03-27 20:13:12.412 086 15608.81 363.03 53071.38 88888.00 2019-03-27 20:13:12.912 086 15608.77 363.00 53071.36 88888.00 2019-03-27 20:13:13.412 086 15608.74 362.97 53071.36 88888.00 2019-03-27 20:13:13.912 086 15608.74 362.94 53071.34 88888.00 2019-03-27 20:13:14.412 086 15608.79 362.93 53071.33 88888.00 2019-03-27 20:13:14.912 086 15608.78 362.92 53071.32 88888.00 2019-03-27 20:13:15.412 086 15608.76 362.91 53071.32 88888.00 2019-03-27 20:13:15.912 086 15608.76 362.92 53071.30 88888.00 2019-03-27 20:13:16.412 086 15608.72 362.98 53071.35 88888.00 2019-03-27 20:13:16.912 086 15608.77 363.00 53071.38 88888.00 2019-03-27 20:13:17.412 086 15608.78 363.01 53071.36 88888.00 2019-03-27 20:13:17.912 086 15608.82 362.99 53071.37 88888.00 2019-03-27 20:13:18.412 086 15608.85 363.01 53071.40 88888.00 2019-03-27 20:13:18.912 086 15608.80 363.00 53071.44 88888.00 2019-03-27 20:13:19.412 086 15608.81 362.98 53071.41 88888.00 2019-03-27 20:13:19.912 086 15608.80 362.93 53071.37 88888.00 2019-03-27 20:13:20.412 086 15608.77 362.92 53071.33 88888.00 2019-03-27 20:13:20.912 086 15608.74 362.89 53071.32 88888.00 2019-03-27 20:13:21.412 086 15608.78 362.90 53071.34 88888.00 2019-03-27 20:13:21.912 086 15608.77 362.89 53071.33 88888.00 2019-03-27 20:13:22.412 086 15608.76 362.86 53071.32 88888.00 2019-03-27 20:13:22.912 086 15608.80 362.84 53071.32 88888.00 2019-03-27 20:13:23.412 086 15608.82 362.83 53071.34 88888.00 2019-03-27 20:13:23.912 086 15608.80 362.85 53071.32 88888.00 2019-03-27 20:13:24.412 086 15608.78 362.85 53071.31 88888.00 2019-03-27 20:13:24.912 086 15608.73 362.82 53071.29 88888.00 2019-03-27 20:13:25.412 086 15608.76 362.78 53071.27 88888.00 2019-03-27 20:13:25.912 086 15608.76 362.78 53071.18 88888.00 2019-03-27 20:13:26.412 086 15608.80 362.77 53071.26 88888.00 2019-03-27 20:13:26.912 086 15608.82 362.78 53071.32 88888.00 2019-03-27 20:13:27.412 086 15608.79 362.76 53071.31 88888.00 2019-03-27 20:13:27.912 086 15608.78 362.80 53071.26 88888.00 2019-03-27 20:13:28.412 086 15608.79 362.82 53071.27 88888.00 2019-03-27 20:13:28.912 086 15608.79 362.82 53071.30 88888.00 2019-03-27 20:13:29.412 086 15608.82 362.82 53071.34 88888.00 2019-03-27 20:13:29.912 086 15608.82 362.85 53071.34 88888.00 2019-03-27 20:13:30.412 086 15608.81 362.89 53071.33 88888.00 2019-03-27 20:13:30.912 086 15608.80 362.87 53071.28 88888.00 2019-03-27 20:13:31.412 086 15608.81 362.86 53071.24 88888.00 2019-03-27 20:13:31.912 086 15608.74 362.85 53071.26 88888.00 2019-03-27 20:13:32.412 086 15608.72 362.81 53071.26 88888.00 2019-03-27 20:13:33.412 086 15608.76 362.76 53071.24 88888.00 2019-03-27 20:13:33.912 086 15608.74 362.80 53071.24 88888.00 2019-03-27 20:13:34.412 086 15608.78 362.75 53071.27 88888.00 2019-03-27 20:13:34.912 086 15608.85 362.70 53071.22 88888.00 2019-03-27 20:13:35.412 086 15608.85 362.74 53071.22 88888.00 2019-03-27 20:13:35.912 086 15608.85 362.74 53071.21 88888.00 2019-03-27 20:13:36.412 086 15608.88 362.74 53071.20 88888.00 2019-03-27 20:13:36.912 086 15608.86 362.73 53071.21 88888.00 2019-03-27 20:13:37.412 086 15608.86 362.69 53071.21 88888.00 2019-03-27 20:13:37.912 086 15608.85 362.73 53071.26 88888.00 2019-03-27 20:13:38.412 086 15608.83 362.75 53071.28 88888.00 2019-03-27 20:13:38.912 086 15608.90 362.74 53071.27 88888.00 2019-03-27 20:13:39.412 086 15608.99 362.80 53071.27 88888.00 2019-03-27 20:13:39.912 086 15608.99 362.83 53071.26 88888.00 2019-03-27 20:13:40.412 086 15608.98 362.89 53071.27 88888.00 2019-03-27 20:13:40.912 086 15609.03 362.89 53071.27 88888.00 2019-03-27 20:13:41.412 086 15609.06 362.85 53071.27 88888.00 2019-03-27 20:13:41.912 086 15609.05 362.81 53071.22 88888.00 2019-03-27 20:13:42.412 086 15609.08 362.78 53071.21 88888.00 2019-03-27 20:13:42.912 086 15609.07 362.78 53071.21 88888.00 2019-03-27 20:13:43.412 086 15609.08 362.77 53071.19 88888.00 2019-03-27 20:13:43.912 086 15609.18 362.76 53071.20 88888.00 2019-03-27 20:13:44.412 086 15609.22 362.80 53071.16 88888.00 2019-03-27 20:13:44.912 086 15609.20 362.82 53071.17 88888.00 2019-03-27 20:13:45.412 086 15609.20 362.85 53071.14 88888.00 2019-03-27 20:13:45.912 086 15609.23 362.84 53071.08 88888.00 2019-03-27 20:13:46.412 086 15609.28 362.84 53071.06 88888.00 2019-03-27 20:13:46.912 086 15609.26 362.83 53071.15 88888.00 2019-03-27 20:13:47.412 086 15609.28 362.84 53071.17 88888.00 2019-03-27 20:13:47.912 086 15609.33 362.86 53071.19 88888.00 2019-03-27 20:13:48.412 086 15609.40 362.81 53071.17 88888.00 2019-03-27 20:13:48.912 086 15609.40 362.82 53071.11 88888.00 2019-03-27 20:13:49.412 086 15609.41 362.81 53071.10 88888.00 2019-03-27 20:13:49.912 086 15609.40 362.77 53071.10 88888.00 2019-03-27 20:13:50.412 086 15609.34 362.76 53071.17 88888.00 2019-03-27 20:13:50.912 086 15609.40 362.73 53071.20 88888.00 2019-03-27 20:13:51.412 086 15609.41 362.76 53071.18 88888.00 2019-03-27 20:13:51.912 086 15609.44 362.82 53071.16 88888.00 2019-03-27 20:13:52.412 086 15609.41 362.78 53071.11 88888.00 2019-03-27 20:13:52.912 086 15609.36 362.76 53071.07 88888.00 2019-03-27 20:13:53.412 086 15609.44 362.74 53071.13 88888.00 2019-03-27 20:13:53.912 086 15609.42 362.73 53071.24 88888.00 2019-03-27 20:13:54.412 086 15609.43 362.64 53071.21 88888.00 2019-03-27 20:13:54.912 086 15609.41 362.63 53071.21 88888.00 2019-03-27 20:13:55.412 086 15609.35 362.68 53071.22 88888.00 2019-03-27 20:13:55.912 086 15609.37 362.68 53071.18 88888.00 2019-03-27 20:13:56.412 086 15609.36 362.69 53071.13 88888.00 2019-03-27 20:13:56.912 086 15609.32 362.76 53071.14 88888.00 2019-03-27 20:13:57.412 086 15609.32 362.77 53071.16 88888.00 2019-03-27 20:13:57.912 086 15609.29 362.73 53071.18 88888.00 2019-03-27 20:13:58.412 086 15609.29 362.70 53071.13 88888.00 2019-03-27 20:13:58.912 086 15609.28 362.73 53071.20 88888.00 2019-03-27 20:13:59.412 086 15609.27 362.73 53071.21 88888.00 2019-03-27 20:13:59.912 086 15609.26 362.76 53071.20 88888.00 2019-03-27 20:14:00.412 086 15609.22 362.74 53071.18 88888.00 2019-03-27 20:14:00.912 086 15609.23 362.70 53071.13 88888.00 2019-03-27 20:14:01.412 086 15609.26 362.72 53071.12 88888.00 2019-03-27 20:14:01.912 086 15609.26 362.73 53071.15 88888.00 2019-03-27 20:14:02.412 086 15609.26 362.70 53071.17 88888.00 2019-03-27 20:14:02.912 086 15609.27 362.69 53071.16 88888.00 2019-03-27 20:14:03.412 086 15609.24 362.69 53071.15 88888.00 2019-03-27 20:14:03.912 086 15609.26 362.65 53071.13 88888.00 2019-03-27 20:14:05.412 086 15609.41 362.70 53071.13 88888.00 2019-03-27 20:14:05.912 086 15609.41 362.68 53071.11 88888.00 2019-03-27 20:14:06.412 086 15609.44 362.70 53071.12 88888.00 2019-03-27 20:14:06.912 086 15609.38 362.66 53071.14 88888.00 2019-03-27 20:14:07.412 086 15609.36 362.64 53071.15 88888.00 2019-03-27 20:14:07.912 086 15609.42 362.66 53071.15 88888.00 2019-03-27 20:14:08.412 086 15609.45 362.67 53071.12 88888.00 2019-03-27 20:14:08.912 086 15609.46 362.67 53071.11 88888.00 2019-03-27 20:14:09.412 086 15609.49 362.67 53071.10 88888.00 2019-03-27 20:14:09.912 086 15609.49 362.65 53071.15 88888.00 2019-03-27 20:14:10.412 086 15609.51 362.65 53071.14 88888.00 2019-03-27 20:14:10.912 086 15609.58 362.61 53071.13 88888.00 2019-03-27 20:14:11.412 086 15609.53 362.57 53071.16 88888.00 2019-03-27 20:14:11.912 086 15609.52 362.56 53071.12 88888.00 2019-03-27 20:14:12.412 086 15609.55 362.55 53071.12 88888.00 2019-03-27 20:14:12.912 086 15609.59 362.56 53071.13 88888.00 2019-03-27 20:14:13.412 086 15609.52 362.59 53071.14 88888.00 2019-03-27 20:14:13.912 086 15609.51 362.60 53071.13 88888.00 2019-03-27 20:14:14.912 086 15609.52 362.56 53071.12 88888.00 2019-03-27 20:14:15.412 086 15609.52 362.50 53071.06 88888.00 2019-03-27 20:14:15.912 086 15609.52 362.50 53071.01 88888.00 2019-03-27 20:14:16.412 086 15609.54 362.49 53071.00 88888.00 2019-03-27 20:14:16.912 086 15609.55 362.46 53071.06 88888.00 2019-03-27 20:14:17.412 086 15609.53 362.43 53071.05 88888.00 2019-03-27 20:14:17.912 086 15609.55 362.48 53071.05 88888.00 2019-03-27 20:14:18.412 086 15609.59 362.50 53071.07 88888.00 2019-03-27 20:14:18.912 086 15609.61 362.47 53071.04 88888.00 2019-03-27 20:14:19.412 086 15609.63 362.47 53071.03 88888.00 2019-03-27 20:14:19.912 086 15609.60 362.50 53071.06 88888.00 2019-03-27 20:14:20.412 086 15609.60 362.51 53071.07 88888.00 2019-03-27 20:14:20.912 086 15609.61 362.48 53071.06 88888.00 2019-03-27 20:14:21.412 086 15609.60 362.48 53071.05 88888.00 2019-03-27 20:14:21.912 086 15609.64 362.50 53071.06 88888.00 2019-03-27 20:14:22.412 086 15609.61 362.55 53071.07 88888.00 2019-03-27 20:14:22.912 086 15609.61 362.56 53071.06 88888.00 2019-03-27 20:14:23.412 086 15609.67 362.55 53071.08 88888.00 2019-03-27 20:14:23.912 086 15609.65 362.52 53071.10 88888.00 2019-03-27 20:14:24.912 086 15609.61 362.35 53071.06 88888.00 2019-03-27 20:14:25.412 086 15609.64 362.33 53071.07 88888.00 2019-03-27 20:14:25.912 086 15609.68 362.31 53071.09 88888.00 2019-03-27 20:14:26.412 086 15609.71 362.32 53071.10 88888.00 2019-03-27 20:14:26.912 086 15609.73 362.31 53071.11 88888.00 2019-03-27 20:14:27.412 086 15609.68 362.30 53071.10 88888.00 2019-03-27 20:14:27.912 086 15609.69 362.29 53071.12 88888.00 2019-03-27 20:14:28.412 086 15609.70 362.28 53071.11 88888.00 2019-03-27 20:14:28.912 086 15609.68 362.28 53071.11 88888.00 2019-03-27 20:14:29.412 086 15609.69 362.30 53071.12 88888.00 2019-03-27 20:14:29.912 086 15609.74 362.32 53071.09 88888.00 2019-03-27 20:14:30.412 086 15609.72 362.33 53071.11 88888.00 2019-03-27 20:14:30.912 086 15609.70 362.28 53071.14 88888.00 2019-03-27 20:14:31.412 086 15609.70 362.29 53071.12 88888.00 2019-03-27 20:14:31.912 086 15609.70 362.30 53071.08 88888.00 2019-03-27 20:14:32.912 086 15609.67 362.25 53071.00 88888.00 2019-03-27 20:14:33.412 086 15609.65 362.26 53070.95 88888.00 2019-03-27 20:14:33.912 086 15609.69 362.26 53070.99 88888.00 2019-03-27 20:14:34.412 086 15609.74 362.28 53071.05 88888.00 2019-03-27 20:14:34.912 086 15609.77 362.33 53071.05 88888.00 2019-03-27 20:14:35.412 086 15609.76 362.37 53071.06 88888.00 2019-03-27 20:14:35.912 086 15609.70 362.33 53071.07 88888.00 2019-03-27 20:14:36.412 086 15609.65 362.35 53071.04 88888.00 2019-03-27 20:14:36.912 086 15609.62 362.38 53071.04 88888.00 2019-03-27 20:14:37.412 086 15609.61 362.40 53071.08 88888.00 2019-03-27 20:14:37.912 086 15609.63 362.42 53071.10 88888.00 2019-03-27 20:14:38.412 086 15609.61 362.38 53071.08 88888.00 2019-03-27 20:14:38.912 086 15609.58 362.33 53071.11 88888.00 2019-03-27 20:14:39.412 086 15609.55 362.30 53071.11 88888.00 2019-03-27 20:14:39.912 086 15609.52 362.33 53071.00 88888.00 2019-03-27 20:14:40.412 086 15609.53 362.38 53070.99 88888.00 2019-03-27 20:14:40.912 086 15609.54 362.37 53070.99 88888.00 2019-03-27 20:14:41.412 086 15609.59 362.35 53071.01 88888.00 2019-03-27 20:14:41.912 086 15609.53 362.35 53071.05 88888.00 2019-03-27 20:14:42.412 086 15609.56 362.34 53071.03 88888.00 2019-03-27 20:14:42.912 086 15609.56 362.32 53071.05 88888.00 2019-03-27 20:14:43.412 086 15609.58 362.35 53071.09 88888.00 2019-03-27 20:14:43.912 086 15609.54 362.39 53071.10 88888.00 2019-03-27 20:14:44.412 086 15609.51 362.37 53071.10 88888.00 2019-03-27 20:14:44.912 086 15609.54 362.35 53071.12 88888.00 2019-03-27 20:14:45.412 086 15609.56 362.37 53071.10 88888.00 2019-03-27 20:14:46.412 086 15609.54 362.37 53071.05 88888.00 2019-03-27 20:14:46.912 086 15609.56 362.40 53071.06 88888.00 2019-03-27 20:14:47.412 086 15609.55 362.44 53071.05 88888.00 2019-03-27 20:14:47.912 086 15609.52 362.46 53071.07 88888.00 2019-03-27 20:14:48.412 086 15609.52 362.46 53071.11 88888.00 2019-03-27 20:14:48.912 086 15609.50 362.41 53071.09 88888.00 2019-03-27 20:14:49.412 086 15609.52 362.42 53071.05 88888.00 2019-03-27 20:14:49.912 086 15609.47 362.41 53071.10 88888.00 2019-03-27 20:14:50.412 086 15609.49 362.44 53071.09 88888.00 2019-03-27 20:14:50.912 086 15609.52 362.41 53071.08 88888.00 2019-03-27 20:14:51.413 086 15609.53 362.42 53071.03 88888.00 2019-03-27 20:14:51.913 086 15609.55 362.42 53071.06 88888.00 2019-03-27 20:14:52.413 086 15609.56 362.44 53071.13 88888.00 2019-03-27 20:14:52.913 086 15609.58 362.50 53071.12 88888.00 2019-03-27 20:14:53.413 086 15609.56 362.51 53071.12 88888.00 2019-03-27 20:14:53.913 086 15609.62 362.55 53071.10 88888.00 2019-03-27 20:14:54.413 086 15609.62 362.59 53071.12 88888.00 2019-03-27 20:14:54.913 086 15609.68 362.59 53071.14 88888.00 2019-03-27 20:14:55.413 086 15609.71 362.58 53071.20 88888.00 2019-03-27 20:14:55.913 086 15609.73 362.60 53071.20 88888.00 2019-03-27 20:14:56.413 086 15609.77 362.59 53071.16 88888.00 2019-03-27 20:14:56.913 086 15609.79 362.61 53071.15 88888.00 2019-03-27 20:14:57.413 086 15609.87 362.63 53071.17 88888.00 2019-03-27 20:14:57.913 086 15609.89 362.63 53071.12 88888.00 2019-03-27 20:14:58.413 086 15609.95 362.64 53071.12 88888.00 2019-03-27 20:14:58.913 086 15610.01 362.60 53071.10 88888.00 2019-03-27 20:14:59.413 086 15610.03 362.55 53071.08 88888.00 2019-03-27 20:14:59.913 086 15610.04 362.59 53071.03 88888.00 2019-03-27 20:15:00.413 086 15610.09 362.63 53071.07 88888.00 2019-03-27 20:15:00.913 086 15610.13 362.58 53071.08 88888.00 2019-03-27 20:15:01.413 086 15610.14 362.54 53071.01 88888.00 2019-03-27 20:15:01.913 086 15610.16 362.59 53070.96 88888.00 2019-03-27 20:15:02.413 086 15610.17 362.66 53071.03 88888.00 2019-03-27 20:15:02.913 086 15610.21 362.64 53071.04 88888.00 2019-03-27 20:15:03.413 086 15610.23 362.60 53071.00 88888.00 2019-03-27 20:15:03.913 086 15610.24 362.57 53071.01 88888.00 2019-03-27 20:15:04.413 086 15610.31 362.51 53071.10 88888.00 2019-03-27 20:15:04.913 086 15610.36 362.48 53071.13 88888.00 2019-03-27 20:15:05.413 086 15610.36 362.49 53071.10 88888.00 2019-03-27 20:15:05.913 086 15610.37 362.59 53071.11 88888.00 2019-03-27 20:15:06.413 086 15610.35 362.60 53071.11 88888.00 2019-03-27 20:15:06.913 086 15610.36 362.55 53071.10 88888.00 2019-03-27 20:15:07.413 086 15610.41 362.49 53071.12 88888.00 2019-03-27 20:15:07.913 086 15610.49 362.52 53071.11 88888.00 2019-03-27 20:15:08.413 086 15610.48 362.56 53071.04 88888.00 2019-03-27 20:15:08.913 086 15610.50 362.52 53071.08 88888.00 2019-03-27 20:15:09.413 086 15610.46 362.49 53071.08 88888.00 2019-03-27 20:15:09.913 086 15610.44 362.50 53071.10 88888.00 2019-03-27 20:15:10.413 086 15610.50 362.52 53071.09 88888.00 2019-03-27 20:15:10.913 086 15610.50 362.52 53071.10 88888.00 2019-03-27 20:15:11.413 086 15610.45 362.55 53071.09 88888.00 2019-03-27 20:15:11.913 086 15610.48 362.57 53071.12 88888.00 2019-03-27 20:15:12.413 086 15610.54 362.58 53071.11 88888.00 2019-03-27 20:15:12.913 086 15610.53 362.54 53071.09 88888.00 2019-03-27 20:15:13.413 086 15610.57 362.56 53071.09 88888.00 2019-03-27 20:15:13.913 086 15610.58 362.63 53071.12 88888.00 2019-03-27 20:15:14.413 086 15610.61 362.63 53071.12 88888.00 2019-03-27 20:15:14.913 086 15610.64 362.64 53071.14 88888.00 2019-03-27 20:15:15.413 086 15610.62 362.64 53071.13 88888.00 2019-03-27 20:15:15.913 086 15610.64 362.63 53071.14 88888.00 2019-03-27 20:15:16.413 086 15610.67 362.64 53071.12 88888.00 2019-03-27 20:15:16.913 086 15610.76 362.67 53071.12 88888.00 2019-03-27 20:15:17.413 086 15610.80 362.68 53071.09 88888.00 2019-03-27 20:15:17.913 086 15610.78 362.73 53071.10 88888.00 2019-03-27 20:15:18.413 086 15610.84 362.78 53071.13 88888.00 2019-03-27 20:15:18.913 086 15610.85 362.80 53071.16 88888.00 2019-03-27 20:15:19.413 086 15610.84 362.82 53071.14 88888.00 2019-03-27 20:15:19.913 086 15610.87 362.84 53071.11 88888.00 2019-03-27 20:15:20.413 086 15610.94 362.86 53071.17 88888.00 2019-03-27 20:15:20.913 086 15610.90 362.85 53071.18 88888.00 2019-03-27 20:15:21.413 086 15610.85 362.91 53071.14 88888.00 2019-03-27 20:15:21.913 086 15610.89 362.85 53071.16 88888.00 2019-03-27 20:15:22.413 086 15610.91 362.82 53071.21 88888.00 2019-03-27 20:15:22.913 086 15610.88 362.85 53071.24 88888.00 2019-03-27 20:15:23.413 086 15610.88 362.86 53071.17 88888.00 2019-03-27 20:15:23.913 086 15610.86 362.87 53071.18 88888.00 2019-03-27 20:15:24.413 086 15610.85 362.85 53071.19 88888.00 2019-03-27 20:15:24.913 086 15610.87 362.86 53071.14 88888.00 2019-03-27 20:15:25.413 086 15610.90 362.84 53071.07 88888.00 2019-03-27 20:15:25.913 086 15610.88 362.83 53071.09 88888.00 2019-03-27 20:15:26.413 086 15610.85 362.87 53071.14 88888.00 2019-03-27 20:15:26.913 086 15610.94 362.89 53071.18 88888.00 2019-03-27 20:15:27.413 086 15610.95 362.87 53071.18 88888.00 2019-03-27 20:15:27.913 086 15610.96 362.87 53071.13 88888.00 2019-03-27 20:15:28.413 086 15610.97 362.87 53071.10 88888.00 2019-03-27 20:15:28.913 086 15611.00 362.90 53071.15 88888.00 2019-03-27 20:15:29.413 086 15611.05 362.87 53071.15 88888.00 2019-03-27 20:15:29.913 086 15611.02 362.86 53071.13 88888.00 2019-03-27 20:15:30.413 086 15611.02 362.86 53071.13 88888.00 2019-03-27 20:15:30.913 086 15611.02 362.84 53071.12 88888.00 2019-03-27 20:15:31.413 086 15611.03 362.84 53071.12 88888.00 2019-03-27 20:15:31.913 086 15611.08 362.85 53071.10 88888.00 2019-03-27 20:15:32.413 086 15611.12 362.86 53071.15 88888.00 2019-03-27 20:15:32.913 086 15611.14 362.86 53071.15 88888.00 2019-03-27 20:15:33.413 086 15611.18 362.87 53071.15 88888.00 2019-03-27 20:15:33.913 086 15611.25 362.90 53071.17 88888.00 2019-03-27 20:15:34.413 086 15611.30 362.89 53071.10 88888.00 2019-03-27 20:15:34.913 086 15611.32 362.93 53071.10 88888.00 2019-03-27 20:15:35.413 086 15611.36 362.98 53071.14 88888.00 2019-03-27 20:15:35.913 086 15611.36 362.93 53071.12 88888.00 2019-03-27 20:15:36.413 086 15611.41 362.91 53071.10 88888.00 2019-03-27 20:15:36.913 086 15611.42 362.92 53071.16 88888.00 2019-03-27 20:15:37.413 086 15611.42 362.93 53071.16 88888.00 2019-03-27 20:15:37.913 086 15611.44 362.91 53071.16 88888.00 2019-03-27 20:15:38.413 086 15611.48 362.86 53071.18 88888.00 2019-03-27 20:15:38.913 086 15611.50 362.84 53071.19 88888.00 2019-03-27 20:15:39.413 086 15611.57 362.89 53071.16 88888.00 2019-03-27 20:15:39.913 086 15611.54 362.91 53071.18 88888.00 2019-03-27 20:15:40.413 086 15611.54 362.92 53071.13 88888.00 2019-03-27 20:15:40.913 086 15611.55 362.95 53071.08 88888.00 2019-03-27 20:15:41.413 086 15611.59 362.93 53071.11 88888.00 2019-03-27 20:15:41.913 086 15611.60 362.94 53071.13 88888.00 2019-03-27 20:15:42.413 086 15611.57 362.99 53071.15 88888.00 2019-03-27 20:15:42.913 086 15611.57 363.01 53071.18 88888.00 2019-03-27 20:15:43.413 086 15611.59 363.01 53071.16 88888.00 2019-03-27 20:15:43.913 086 15611.53 363.01 53071.14 88888.00 2019-03-27 20:15:44.413 086 15611.49 362.98 53071.15 88888.00 2019-03-27 20:15:44.913 086 15611.51 362.99 53071.18 88888.00 2019-03-27 20:15:45.413 086 15611.51 363.02 53071.16 88888.00 2019-03-27 20:15:45.913 086 15611.46 363.01 53071.17 88888.00 2019-03-27 20:15:46.413 086 15611.48 362.95 53071.18 88888.00 2019-03-27 20:15:46.913 086 15611.43 362.98 53071.15 88888.00 2019-03-27 20:15:47.413 086 15611.39 363.00 53071.18 88888.00 2019-03-27 20:15:47.913 086 15611.40 363.01 53071.20 88888.00 2019-03-27 20:15:48.413 086 15611.41 362.95 53071.19 88888.00 2019-03-27 20:15:49.413 086 15611.39 362.99 53071.21 88888.00 2019-03-27 20:15:49.913 086 15611.39 363.00 53071.22 88888.00 2019-03-27 20:15:50.413 086 15611.39 362.98 53071.27 88888.00 2019-03-27 20:15:50.913 086 15611.37 362.98 53071.25 88888.00 2019-03-27 20:15:51.413 086 15611.39 362.99 53071.25 88888.00 2019-03-27 20:15:51.913 086 15611.42 362.99 53071.22 88888.00 2019-03-27 20:15:52.413 086 15611.39 363.00 53071.18 88888.00 2019-03-27 20:15:52.913 086 15611.43 363.01 53071.12 88888.00 2019-03-27 20:15:53.413 086 15611.45 363.01 53071.14 88888.00 2019-03-27 20:15:53.913 086 15611.48 362.95 53071.15 88888.00 2019-03-27 20:15:54.413 086 15611.53 362.97 53071.19 88888.00 2019-03-27 20:15:54.913 086 15611.54 362.98 53071.18 88888.00 2019-03-27 20:15:55.413 086 15611.57 362.92 53071.14 88888.00 2019-03-27 20:15:55.913 086 15611.63 362.91 53071.13 88888.00 2019-03-27 20:15:56.413 086 15611.69 362.92 53071.12 88888.00 2019-03-27 20:15:56.913 086 15611.73 362.92 53071.13 88888.00 2019-03-27 20:15:57.413 086 15611.78 362.91 53071.13 88888.00 2019-03-27 20:15:57.913 086 15611.82 362.92 53071.10 88888.00 2019-03-27 20:15:58.413 086 15611.86 362.97 53071.08 88888.00 2019-03-27 20:15:58.913 086 15611.90 362.97 53071.04 88888.00 2019-03-27 20:15:59.413 086 15611.95 362.92 53071.07 88888.00 2019-03-27 20:15:59.913 086 15611.96 362.87 53071.08 88888.00 2019-03-27 20:16:00.413 086 15611.96 362.86 53071.10 88888.00 2019-03-27 20:16:00.913 086 15612.02 362.86 53071.18 88888.00 2019-03-27 20:16:01.413 086 15612.07 362.86 53071.18 88888.00 2019-03-27 20:16:01.913 086 15612.09 362.87 53071.18 88888.00 2019-03-27 20:16:02.413 086 15612.16 362.89 53071.15 88888.00 2019-03-27 20:16:02.913 086 15612.18 362.93 53071.13 88888.00 2019-03-27 20:16:03.413 086 15612.18 362.99 53071.17 88888.00 2019-03-27 20:16:03.913 086 15612.21 363.01 53071.17 88888.00 2019-03-27 20:16:04.413 086 15612.22 363.06 53071.18 88888.00 2019-03-27 20:16:04.913 086 15612.26 363.08 53071.15 88888.00 2019-03-27 20:16:05.413 086 15612.30 363.07 53071.15 88888.00 2019-03-27 20:16:05.913 086 15612.31 363.04 53071.17 88888.00 2019-03-27 20:16:06.413 086 15612.29 363.08 53071.12 88888.00 2019-03-27 20:16:06.913 086 15612.29 363.02 53071.08 88888.00 2019-03-27 20:16:07.413 086 15612.33 363.02 53071.08 88888.00 2019-03-27 20:16:07.913 086 15612.32 363.06 53071.03 88888.00 2019-03-27 20:16:08.413 086 15612.32 363.01 53071.07 88888.00 2019-03-27 20:16:08.913 086 15612.30 363.02 53071.09 88888.00 2019-03-27 20:16:09.413 086 15612.31 362.98 53071.13 88888.00 2019-03-27 20:16:09.913 086 15612.32 362.93 53071.17 88888.00 2019-03-27 20:16:10.413 086 15612.33 362.90 53071.15 88888.00 2019-03-27 20:16:10.913 086 15612.29 362.90 53071.06 88888.00 2019-03-27 20:16:11.413 086 15612.26 362.90 53071.03 88888.00 2019-03-27 20:16:11.913 086 15612.25 362.87 53071.06 88888.00 2019-03-27 20:16:12.413 086 15612.21 362.85 53071.09 88888.00 2019-03-27 20:16:12.913 086 15612.23 362.85 53071.06 88888.00 2019-03-27 20:16:13.413 086 15612.23 362.82 53071.07 88888.00 2019-03-27 20:16:13.913 086 15612.24 362.84 53071.15 88888.00 2019-03-27 20:16:14.413 086 15612.23 362.87 53071.13 88888.00 2019-03-27 20:16:14.913 086 15612.26 362.90 53071.12 88888.00 2019-03-27 20:16:15.413 086 15612.29 362.87 53071.10 88888.00 2019-03-27 20:16:15.913 086 15612.26 362.86 53071.11 88888.00 2019-03-27 20:16:16.413 086 15612.29 362.82 53071.17 88888.00 2019-03-27 20:16:16.913 086 15612.27 362.81 53071.16 88888.00 2019-03-27 20:16:17.413 086 15612.29 362.82 53071.18 88888.00 2019-03-27 20:16:17.913 086 15612.27 362.85 53071.21 88888.00 2019-03-27 20:16:18.413 086 15612.27 362.85 53071.22 88888.00 2019-03-27 20:16:18.913 086 15612.32 362.85 53071.17 88888.00 2019-03-27 20:16:19.413 086 15612.38 362.87 53071.12 88888.00 2019-03-27 20:16:19.913 086 15612.35 362.90 53071.15 88888.00 2019-03-27 20:16:20.913 086 15612.40 362.94 53071.15 88888.00 2019-03-27 20:16:21.413 086 15612.40 362.92 53071.17 88888.00 2019-03-27 20:16:21.913 086 15612.36 362.86 53071.18 88888.00 2019-03-27 20:16:22.413 086 15612.41 362.87 53071.17 88888.00 2019-03-27 20:16:22.913 086 15612.44 362.85 53071.19 88888.00 2019-03-27 20:16:23.413 086 15612.45 362.83 53071.20 88888.00 2019-03-27 20:16:23.913 086 15612.47 362.81 53071.20 88888.00 2019-03-27 20:16:24.413 086 15612.50 362.81 53071.19 88888.00 2019-03-27 20:16:24.913 086 15612.50 362.90 53071.18 88888.00 2019-03-27 20:16:25.413 086 15612.47 362.92 53071.19 88888.00 2019-03-27 20:16:25.913 086 15612.43 362.92 53071.17 88888.00 2019-03-27 20:16:26.413 086 15612.43 362.93 53071.18 88888.00 2019-03-27 20:16:26.913 086 15612.44 362.92 53071.19 88888.00 2019-03-27 20:16:27.413 086 15612.45 362.90 53071.19 88888.00 2019-03-27 20:16:27.913 086 15612.48 362.87 53071.20 88888.00 2019-03-27 20:16:28.413 086 15612.48 362.87 53071.24 88888.00 2019-03-27 20:16:28.913 086 15612.52 362.83 53071.28 88888.00 2019-03-27 20:16:29.413 086 15612.52 362.77 53071.25 88888.00 2019-03-27 20:16:29.913 086 15612.51 362.78 53071.25 88888.00 2019-03-27 20:16:30.413 086 15612.52 362.82 53071.27 88888.00 2019-03-27 20:16:30.913 086 15612.58 362.83 53071.25 88888.00 2019-03-27 20:16:31.413 086 15612.57 362.82 53071.25 88888.00 2019-03-27 20:16:31.913 086 15612.56 362.81 53071.18 88888.00 2019-03-27 20:16:32.413 086 15612.57 362.78 53071.20 88888.00 2019-03-27 20:16:32.913 086 15612.62 362.80 53071.24 88888.00 2019-03-27 20:16:33.413 086 15612.63 362.80 53071.27 88888.00 2019-03-27 20:16:33.913 086 15612.65 362.76 53071.26 88888.00 2019-03-27 20:16:34.413 086 15612.70 362.76 53071.26 88888.00 2019-03-27 20:16:34.913 086 15612.71 362.78 53071.27 88888.00 2019-03-27 20:16:35.413 086 15612.77 362.76 53071.29 88888.00 2019-03-27 20:16:35.913 086 15612.77 362.74 53071.28 88888.00 2019-03-27 20:16:36.413 086 15612.80 362.76 53071.29 88888.00 2019-03-27 20:16:36.913 086 15612.84 362.75 53071.33 88888.00 2019-03-27 20:16:37.413 086 15612.90 362.77 53071.31 88888.00 2019-03-27 20:16:37.913 086 15612.92 362.78 53071.25 88888.00 2019-03-27 20:16:38.413 086 15612.94 362.78 53071.24 88888.00 2019-03-27 20:16:38.913 086 15612.98 362.75 53071.18 88888.00 2019-03-27 20:16:39.413 086 15613.01 362.76 53071.17 88888.00 2019-03-27 20:16:39.913 086 15613.04 362.77 53071.18 88888.00 2019-03-27 20:16:40.413 086 15613.03 362.80 53071.20 88888.00 2019-03-27 20:16:40.913 086 15613.05 362.82 53071.22 88888.00 2019-03-27 20:16:41.413 086 15613.04 362.82 53071.24 88888.00 2019-03-27 20:16:41.913 086 15613.06 362.85 53071.18 88888.00 2019-03-27 20:16:42.413 086 15613.12 362.85 53071.16 88888.00 2019-03-27 20:16:42.913 086 15613.15 362.82 53071.18 88888.00 2019-03-27 20:16:43.413 086 15613.19 362.83 53071.27 88888.00 2019-03-27 20:16:43.913 086 15613.20 362.85 53071.28 88888.00 2019-03-27 20:16:44.413 086 15613.20 362.90 53071.30 88888.00 2019-03-27 20:16:44.913 086 15613.22 362.94 53071.29 88888.00 2019-03-27 20:16:45.413 086 15613.24 362.91 53071.29 88888.00 2019-03-27 20:16:45.913 086 15613.23 362.93 53071.28 88888.00 2019-03-27 20:16:46.413 086 15613.22 362.93 53071.26 88888.00 2019-03-27 20:16:46.913 086 15613.19 362.97 53071.27 88888.00 2019-03-27 20:16:47.413 086 15613.21 362.95 53071.35 88888.00 2019-03-27 20:16:47.913 086 15613.26 362.97 53071.35 88888.00 2019-03-27 20:16:48.413 086 15613.25 363.00 53071.32 88888.00 2019-03-27 20:16:48.913 086 15613.19 362.98 53071.35 88888.00 2019-03-27 20:16:49.413 086 15613.20 362.97 53071.32 88888.00 2019-03-27 20:16:49.913 086 15613.23 362.94 53071.37 88888.00 2019-03-27 20:16:50.413 086 15613.20 362.93 53071.41 88888.00 2019-03-27 20:16:50.913 086 15613.20 362.90 53071.44 88888.00 2019-03-27 20:16:51.413 086 15613.20 362.92 53071.44 88888.00 2019-03-27 20:16:52.413 086 15613.08 362.99 53071.38 88888.00 2019-03-27 20:16:52.913 086 15613.07 363.01 53071.38 88888.00 2019-03-27 20:16:53.413 086 15613.07 363.00 53071.40 88888.00 2019-03-27 20:16:53.913 086 15613.07 363.00 53071.42 88888.00 2019-03-27 20:16:54.413 086 15613.01 363.03 53071.41 88888.00 2019-03-27 20:16:54.913 086 15613.01 363.03 53071.42 88888.00 2019-03-27 20:16:55.413 086 15613.06 363.04 53071.46 88888.00 2019-03-27 20:16:55.913 086 15613.10 363.08 53071.49 88888.00 2019-03-27 20:16:56.413 086 15613.10 363.00 53071.47 88888.00 2019-03-27 20:16:56.913 086 15613.06 363.03 53071.45 88888.00 2019-03-27 20:16:57.413 086 15613.11 363.07 53071.46 88888.00 2019-03-27 20:16:57.913 086 15613.15 363.08 53071.44 88888.00 2019-03-27 20:16:58.413 086 15613.20 363.03 53071.41 88888.00 2019-03-27 20:16:58.913 086 15613.20 363.03 53071.35 88888.00 2019-03-27 20:16:59.413 086 15613.20 363.03 53071.32 88888.00 2019-03-27 20:16:59.913 086 15613.23 363.07 53071.36 88888.00 2019-03-27 20:17:00.413 086 15613.29 362.98 53071.38 88888.00 2019-03-27 20:17:00.913 086 15613.32 362.94 53071.36 88888.00 2019-03-27 20:17:01.413 086 15613.34 362.90 53071.37 88888.00 2019-03-27 20:17:02.413 086 15613.33 362.93 53071.35 88888.00 2019-03-27 20:17:02.913 086 15613.31 362.95 53071.33 88888.00 2019-03-27 20:17:03.413 086 15613.38 362.99 53071.31 88888.00 2019-03-27 20:17:03.913 086 15613.38 363.02 53071.35 88888.00 2019-03-27 20:17:04.413 086 15613.38 363.02 53071.35 88888.00 2019-03-27 20:17:04.913 086 15613.33 363.02 53071.29 88888.00 2019-03-27 20:17:05.413 086 15613.34 363.02 53071.28 88888.00 2019-03-27 20:17:05.913 086 15613.42 363.03 53071.29 88888.00 2019-03-27 20:17:06.413 086 15613.43 363.03 53071.29 88888.00 2019-03-27 20:17:06.913 086 15613.41 363.07 53071.27 88888.00 2019-03-27 20:17:07.413 086 15613.38 363.09 53071.32 88888.00 2019-03-27 20:17:07.913 086 15613.39 363.11 53071.26 88888.00 2019-03-27 20:17:08.413 086 15613.43 363.17 53071.21 88888.00 2019-03-27 20:17:08.913 086 15613.42 363.18 53071.21 88888.00 2019-03-27 20:17:09.413 086 15613.42 363.17 53071.17 88888.00 2019-03-27 20:17:09.913 086 15613.38 363.13 53071.24 88888.00 2019-03-27 20:17:10.413 086 15613.37 363.13 53071.25 88888.00 2019-03-27 20:17:10.913 086 15613.37 363.16 53071.25 88888.00 2019-03-27 20:17:11.413 086 15613.37 363.18 53071.20 88888.00 2019-03-27 20:17:11.913 086 15613.38 363.23 53071.19 88888.00 2019-03-27 20:17:12.413 086 15613.42 363.21 53071.19 88888.00 2019-03-27 20:17:12.913 086 15613.40 363.16 53071.28 88888.00 2019-03-27 20:17:13.413 086 15613.39 363.13 53071.29 88888.00 2019-03-27 20:17:13.913 086 15613.38 363.17 53071.32 88888.00 2019-03-27 20:17:14.413 086 15613.39 363.18 53071.35 88888.00 2019-03-27 20:17:14.913 086 15613.43 363.12 53071.30 88888.00 2019-03-27 20:17:15.413 086 15613.48 363.11 53071.27 88888.00 2019-03-27 20:17:15.913 086 15613.49 363.10 53071.26 88888.00 2019-03-27 20:17:16.413 086 15613.44 363.09 53071.34 88888.00 2019-03-27 20:17:16.913 086 15613.51 363.10 53071.33 88888.00 2019-03-27 20:17:17.413 086 15613.53 363.12 53071.34 88888.00 2019-03-27 20:17:17.913 086 15613.54 363.13 53071.35 88888.00 2019-03-27 20:17:18.413 086 15613.58 363.09 53071.35 88888.00 2019-03-27 20:17:18.913 086 15613.54 363.08 53071.32 88888.00 2019-03-27 20:17:19.413 086 15613.53 363.08 53071.32 88888.00 2019-03-27 20:17:19.913 086 15613.52 363.09 53071.33 88888.00 2019-03-27 20:17:20.413 086 15613.54 363.02 53071.32 88888.00 2019-03-27 20:17:20.913 086 15613.57 363.00 53071.29 88888.00 2019-03-27 20:17:21.413 086 15613.61 362.99 53071.31 88888.00 2019-03-27 20:17:21.913 086 15613.62 363.00 53071.28 88888.00 2019-03-27 20:17:22.413 086 15613.65 363.06 53071.27 88888.00 2019-03-27 20:17:22.913 086 15613.69 363.08 53071.37 88888.00 2019-03-27 20:17:23.413 086 15613.69 363.10 53071.37 88888.00 2019-03-27 20:17:23.913 086 15613.68 363.06 53071.35 88888.00 2019-03-27 20:17:24.413 086 15613.67 363.01 53071.34 88888.00 2019-03-27 20:17:24.913 086 15613.71 363.04 53071.33 88888.00 2019-03-27 20:17:25.413 086 15613.78 363.11 53071.28 88888.00 2019-03-27 20:17:25.913 086 15613.80 363.06 53071.29 88888.00 2019-03-27 20:17:26.413 086 15613.81 363.04 53071.30 88888.00 2019-03-27 20:17:26.913 086 15613.88 363.08 53071.30 88888.00 2019-03-27 20:17:27.413 086 15613.85 363.11 53071.26 88888.00 2019-03-27 20:17:27.913 086 15613.84 363.09 53071.29 88888.00 2019-03-27 20:17:28.413 086 15613.87 363.07 53071.33 88888.00 2019-03-27 20:17:28.913 086 15613.86 363.06 53071.36 88888.00 2019-03-27 20:17:29.413 086 15613.93 363.11 53071.38 88888.00 2019-03-27 20:17:29.913 086 15613.95 363.13 53071.38 88888.00 2019-03-27 20:17:30.413 086 15613.95 363.10 53071.35 88888.00 2019-03-27 20:17:30.913 086 15613.99 363.10 53071.30 88888.00 2019-03-27 20:17:31.413 086 15613.97 363.16 53071.28 88888.00 2019-03-27 20:17:31.913 086 15613.97 363.16 53071.27 88888.00 2019-03-27 20:17:32.413 086 15613.94 363.11 53071.25 88888.00 2019-03-27 20:17:32.913 086 15613.96 363.09 53071.28 88888.00 2019-03-27 20:17:33.913 086 15613.99 363.12 53071.34 88888.00 2019-03-27 20:17:34.413 086 15613.95 363.17 53071.35 88888.00 2019-03-27 20:17:34.913 086 15613.96 363.16 53071.38 88888.00 2019-03-27 20:17:35.413 086 15613.90 363.13 53071.32 88888.00 2019-03-27 20:17:35.913 086 15613.90 363.13 53071.27 88888.00 2019-03-27 20:17:36.413 086 15613.95 363.09 53071.30 88888.00 2019-03-27 20:17:36.913 086 15613.92 363.08 53071.35 88888.00 2019-03-27 20:17:37.413 086 15613.86 363.08 53071.37 88888.00 2019-03-27 20:17:37.913 086 15613.85 363.10 53071.35 88888.00 2019-03-27 20:17:38.413 086 15613.86 363.11 53071.30 88888.00 2019-03-27 20:17:38.913 086 15613.85 363.16 53071.31 88888.00 2019-03-27 20:17:39.413 086 15613.81 363.18 53071.31 88888.00 2019-03-27 20:17:39.913 086 15613.86 363.18 53071.32 88888.00 2019-03-27 20:17:40.413 086 15613.88 363.17 53071.30 88888.00 2019-03-27 20:17:40.913 086 15613.83 363.18 53071.35 88888.00 2019-03-27 20:17:41.913 086 15613.81 363.13 53071.38 88888.00 2019-03-27 20:17:42.413 086 15613.84 363.13 53071.31 88888.00 2019-03-27 20:17:42.913 086 15613.81 363.17 53071.30 88888.00 2019-03-27 20:17:43.913 086 15613.90 363.19 53071.35 88888.00 2019-03-27 20:17:44.413 086 15613.88 363.19 53071.37 88888.00 2019-03-27 20:17:44.913 086 15613.87 363.23 53071.40 88888.00 2019-03-27 20:17:45.413 086 15613.79 363.23 53071.38 88888.00 2019-03-27 20:17:45.913 086 15613.81 363.24 53071.33 88888.00 2019-03-27 20:17:46.413 086 15613.85 363.23 53071.34 88888.00 2019-03-27 20:17:46.913 086 15613.87 363.29 53071.39 88888.00 2019-03-27 20:17:47.413 086 15613.93 363.34 53071.40 88888.00 2019-03-27 20:17:47.913 086 15613.96 363.34 53071.44 88888.00 2019-03-27 20:17:48.413 086 15613.95 363.29 53071.40 88888.00 2019-03-27 20:17:48.913 086 15613.94 363.32 53071.34 88888.00 2019-03-27 20:17:49.413 086 15613.95 363.28 53071.30 88888.00 2019-03-27 20:17:49.913 086 15613.98 363.25 53071.36 88888.00 2019-03-27 20:17:50.413 086 15614.04 363.24 53071.36 88888.00 2019-03-27 20:17:50.913 086 15614.05 363.25 53071.37 88888.00 2019-03-27 20:17:51.913 086 15614.12 363.27 53071.35 88888.00 2019-03-27 20:17:52.413 086 15614.13 363.25 53071.34 88888.00 2019-03-27 20:17:52.913 086 15614.12 363.24 53071.31 88888.00 2019-03-27 20:17:53.413 086 15614.14 363.24 53071.31 88888.00 2019-03-27 20:17:53.913 086 15614.17 363.23 53071.35 88888.00 2019-03-27 20:17:54.413 086 15614.17 363.23 53071.38 88888.00 2019-03-27 20:17:54.913 086 15614.19 363.20 53071.36 88888.00 2019-03-27 20:17:55.413 086 15614.19 363.18 53071.37 88888.00 2019-03-27 20:17:55.913 086 15614.22 363.21 53071.37 88888.00 2019-03-27 20:17:56.413 086 15614.21 363.24 53071.35 88888.00 2019-03-27 20:17:56.913 086 15614.22 363.23 53071.33 88888.00 2019-03-27 20:17:57.413 086 15614.28 363.19 53071.31 88888.00 2019-03-27 20:17:57.913 086 15614.21 363.17 53071.28 88888.00 2019-03-27 20:17:58.413 086 15614.22 363.19 53071.20 88888.00 2019-03-27 20:17:58.913 086 15614.21 363.16 53071.21 88888.00 2019-03-27 20:17:59.413 086 15614.22 363.15 53071.25 88888.00 2019-03-27 20:17:59.913 086 15614.32 363.16 53071.21 88888.00 2019-03-27 20:18:00.413 086 15614.39 363.20 53071.25 88888.00 2019-03-27 20:18:00.913 086 15614.37 363.20 53071.28 88888.00 2019-03-27 20:18:01.413 086 15614.34 363.19 53071.25 88888.00 2019-03-27 20:18:01.913 086 15614.38 363.21 53071.26 88888.00 2019-03-27 20:18:02.413 086 15614.38 363.27 53071.32 88888.00 2019-03-27 20:18:02.913 086 15614.41 363.32 53071.33 88888.00 2019-03-27 20:18:03.413 086 15614.43 363.30 53071.31 88888.00 2019-03-27 20:18:03.913 086 15614.46 363.29 53071.27 88888.00 2019-03-27 20:18:04.413 086 15614.47 363.30 53071.24 88888.00 2019-03-27 20:18:04.913 086 15614.47 363.28 53071.21 88888.00 2019-03-27 20:18:05.413 086 15614.49 363.30 53071.33 88888.00 2019-03-27 20:18:05.913 086 15614.48 363.32 53071.35 88888.00 2019-03-27 20:18:06.413 086 15614.48 363.33 53071.35 88888.00 2019-03-27 20:18:06.913 086 15614.49 363.42 53071.32 88888.00 2019-03-27 20:18:07.413 086 15614.48 363.44 53071.35 88888.00 2019-03-27 20:18:07.913 086 15614.46 363.41 53071.35 88888.00 2019-03-27 20:18:08.413 086 15614.42 363.41 53071.36 88888.00 2019-03-27 20:18:08.913 086 15614.42 363.41 53071.34 88888.00 2019-03-27 20:18:09.413 086 15614.35 363.38 53071.30 88888.00 2019-03-27 20:18:09.913 086 15614.35 363.43 53071.32 88888.00 2019-03-27 20:18:10.413 086 15614.37 363.39 53071.34 88888.00 2019-03-27 20:18:10.913 086 15614.38 363.36 53071.29 88888.00 2019-03-27 20:18:11.413 086 15614.34 363.36 53071.29 88888.00 2019-03-27 20:18:11.913 086 15614.30 363.38 53071.35 88888.00 2019-03-27 20:18:12.413 086 15614.33 363.42 53071.37 88888.00 2019-03-27 20:18:12.913 086 15614.35 363.38 53071.40 88888.00 2019-03-27 20:18:13.413 086 15614.35 363.29 53071.44 88888.00 2019-03-27 20:18:13.913 086 15614.31 363.25 53071.40 88888.00 2019-03-27 20:18:14.413 086 15614.29 363.26 53071.39 88888.00 2019-03-27 20:18:15.413 086 15614.37 363.23 53071.33 88888.00 2019-03-27 20:18:15.913 086 15614.41 363.23 53071.36 88888.00 2019-03-27 20:18:16.413 086 15614.40 363.26 53071.34 88888.00 2019-03-27 20:18:16.913 086 15614.38 363.27 53071.33 88888.00 2019-03-27 20:18:17.413 086 15614.42 363.23 53071.31 88888.00 2019-03-27 20:18:17.913 086 15614.44 363.17 53071.29 88888.00 2019-03-27 20:18:18.413 086 15614.43 363.15 53071.28 88888.00 2019-03-27 20:18:18.913 086 15614.46 363.16 53071.25 88888.00 2019-03-27 20:18:19.413 086 15614.50 363.15 53071.24 88888.00 2019-03-27 20:18:19.913 086 15614.52 363.12 53071.27 88888.00 2019-03-27 20:18:20.413 086 15614.60 363.17 53071.27 88888.00 2019-03-27 20:18:20.913 086 15614.61 363.16 53071.28 88888.00 2019-03-27 20:18:21.413 086 15614.65 363.12 53071.32 88888.00 2019-03-27 20:18:21.913 086 15614.69 363.10 53071.29 88888.00 2019-03-27 20:18:22.413 086 15614.76 363.12 53071.29 88888.00 2019-03-27 20:18:22.913 086 15614.78 363.11 53071.31 88888.00 2019-03-27 20:18:23.413 086 15614.80 363.11 53071.28 88888.00 2019-03-27 20:18:23.913 086 15614.80 363.13 53071.33 88888.00 2019-03-27 20:18:24.413 086 15614.80 363.12 53071.31 88888.00 2019-03-27 20:18:24.913 086 15614.84 363.13 53071.27 88888.00 2019-03-27 20:18:25.413 086 15614.84 363.16 53071.27 88888.00 2019-03-27 20:18:25.913 086 15614.86 363.19 53071.29 88888.00 2019-03-27 20:18:26.413 086 15614.87 363.19 53071.32 88888.00 2019-03-27 20:18:26.913 086 15614.88 363.20 53071.37 88888.00 2019-03-27 20:18:27.413 086 15614.89 363.24 53071.36 88888.00 2019-03-27 20:18:27.913 086 15614.89 363.28 53071.44 88888.00 2019-03-27 20:18:28.413 086 15614.92 363.27 53071.44 88888.00 2019-03-27 20:18:28.913 086 15614.93 363.24 53071.44 88888.00 2019-03-27 20:18:29.413 086 15614.92 363.24 53071.44 88888.00 2019-03-27 20:18:29.913 086 15614.93 363.25 53071.45 88888.00 2019-03-27 20:18:30.413 086 15614.91 363.25 53071.47 88888.00 2019-03-27 20:18:30.913 086 15614.91 363.24 53071.48 88888.00 2019-03-27 20:18:31.413 086 15614.89 363.23 53071.51 88888.00 2019-03-27 20:18:31.913 086 15614.89 363.25 53071.50 88888.00 2019-03-27 20:18:32.413 086 15614.89 363.27 53071.50 88888.00 2019-03-27 20:18:32.913 086 15614.86 363.24 53071.52 88888.00 2019-03-27 20:18:33.413 086 15614.84 363.24 53071.54 88888.00 2019-03-27 20:18:33.913 086 15614.82 363.27 53071.55 88888.00 2019-03-27 20:18:34.413 086 15614.87 363.30 53071.52 88888.00 2019-03-27 20:18:34.913 086 15614.87 363.28 53071.52 88888.00 2019-03-27 20:18:35.413 086 15614.87 363.28 53071.53 88888.00 2019-03-27 20:18:35.913 086 15614.87 363.30 53071.57 88888.00 2019-03-27 20:18:36.413 086 15614.92 363.32 53071.57 88888.00 2019-03-27 20:18:36.913 086 15614.88 363.33 53071.57 88888.00 2019-03-27 20:18:37.413 086 15614.84 363.34 53071.56 88888.00 2019-03-27 20:18:37.913 086 15614.82 363.33 53071.51 88888.00 2019-03-27 20:18:38.413 086 15614.82 363.32 53071.56 88888.00 2019-03-27 20:18:38.913 086 15614.87 363.30 53071.60 88888.00 2019-03-27 20:18:39.413 086 15614.84 363.37 53071.60 88888.00 2019-03-27 20:18:39.913 086 15614.92 363.41 53071.58 88888.00 2019-03-27 20:18:40.413 086 15614.95 363.42 53071.65 88888.00 2019-03-27 20:18:40.913 086 15614.96 363.43 53071.67 88888.00 2019-03-27 20:18:41.413 086 15614.95 363.43 53071.62 88888.00 2019-03-27 20:18:41.913 086 15614.94 363.44 53071.58 88888.00 2019-03-27 20:18:42.413 086 15614.94 363.43 53071.61 88888.00 2019-03-27 20:18:42.913 086 15614.97 363.43 53071.62 88888.00 2019-03-27 20:18:43.413 086 15615.01 363.43 53071.58 88888.00 2019-03-27 20:18:43.913 086 15615.00 363.38 53071.54 88888.00 2019-03-27 20:18:44.413 086 15615.02 363.39 53071.58 88888.00 2019-03-27 20:18:44.913 086 15615.06 363.35 53071.58 88888.00 2019-03-27 20:18:45.413 086 15615.03 363.34 53071.64 88888.00 2019-03-27 20:18:45.913 086 15614.98 363.34 53071.67 88888.00 2019-03-27 20:18:46.913 086 15615.02 363.32 53071.62 88888.00 2019-03-27 20:18:47.413 086 15615.01 363.33 53071.67 88888.00 2019-03-27 20:18:47.913 086 15614.96 363.32 53071.71 88888.00 2019-03-27 20:18:48.413 086 15614.98 363.26 53071.70 88888.00 2019-03-27 20:18:48.913 086 15614.98 363.24 53071.60 88888.00 2019-03-27 20:18:49.413 086 15614.94 363.25 53071.60 88888.00 2019-03-27 20:18:49.913 086 15614.91 363.26 53071.62 88888.00 2019-03-27 20:18:50.413 086 15614.93 363.25 53071.65 88888.00 2019-03-27 20:18:50.913 086 15614.92 363.25 53071.62 88888.00 2019-03-27 20:18:51.413 086 15614.89 363.28 53071.59 88888.00 2019-03-27 20:18:51.913 086 15614.89 363.28 53071.56 88888.00 2019-03-27 20:18:52.413 086 15614.92 363.29 53071.58 88888.00 2019-03-27 20:18:52.913 086 15614.94 363.29 53071.61 88888.00 2019-03-27 20:18:53.413 086 15614.91 363.29 53071.69 88888.00 2019-03-27 20:18:53.913 086 15614.94 363.29 53071.68 88888.00 2019-03-27 20:18:54.413 086 15614.92 363.29 53071.64 88888.00 2019-03-27 20:18:54.913 086 15614.95 363.33 53071.68 88888.00 2019-03-27 20:18:55.413 086 15614.97 363.35 53071.67 88888.00 2019-03-27 20:18:55.913 086 15614.91 363.33 53071.64 88888.00 2019-03-27 20:18:56.413 086 15614.97 363.33 53071.65 88888.00 2019-03-27 20:18:56.913 086 15614.98 363.27 53071.68 88888.00 2019-03-27 20:18:57.413 086 15614.98 363.28 53071.62 88888.00 2019-03-27 20:18:57.913 086 15615.03 363.32 53071.61 88888.00 2019-03-27 20:18:58.413 086 15615.03 363.33 53071.64 88888.00 2019-03-27 20:18:58.913 086 15615.05 363.33 53071.65 88888.00 2019-03-27 20:18:59.413 086 15615.03 363.35 53071.65 88888.00 2019-03-27 20:18:59.913 086 15615.03 363.35 53071.71 88888.00 2019-03-27 20:19:00.413 086 15615.04 363.36 53071.72 88888.00 2019-03-27 20:19:00.913 086 15615.05 363.41 53071.75 88888.00 2019-03-27 20:19:01.413 086 15615.05 363.43 53071.76 88888.00 2019-03-27 20:19:01.913 086 15615.05 363.49 53071.73 88888.00 2019-03-27 20:19:02.413 086 15615.02 363.51 53071.67 88888.00 2019-03-27 20:19:02.913 086 15614.96 363.49 53071.67 88888.00 2019-03-27 20:19:03.413 086 15614.97 363.45 53071.69 88888.00 2019-03-27 20:19:03.913 086 15615.02 363.41 53071.64 88888.00 2019-03-27 20:19:04.413 086 15614.96 363.41 53071.60 88888.00 2019-03-27 20:19:04.913 086 15614.92 363.44 53071.60 88888.00 2019-03-27 20:19:05.413 086 15614.91 363.47 53071.60 88888.00 2019-03-27 20:19:05.913 086 15614.87 363.50 53071.67 88888.00 2019-03-27 20:19:06.413 086 15614.88 363.52 53071.70 88888.00 2019-03-27 20:19:06.913 086 15614.85 363.53 53071.71 88888.00 2019-03-27 20:19:07.413 086 15614.82 363.51 53071.69 88888.00 2019-03-27 20:19:07.913 086 15614.85 363.52 53071.69 88888.00 2019-03-27 20:19:08.413 086 15614.87 363.54 53071.70 88888.00 2019-03-27 20:19:08.913 086 15614.84 363.58 53071.67 88888.00 2019-03-27 20:19:09.413 086 15614.80 363.56 53071.71 88888.00 2019-03-27 20:19:09.913 086 15614.80 363.60 53071.71 88888.00 2019-03-27 20:19:10.413 086 15614.80 363.64 53071.69 88888.00 2019-03-27 20:19:10.913 086 15614.82 363.61 53071.70 88888.00 2019-03-27 20:19:11.413 086 15614.79 363.63 53071.69 88888.00 2019-03-27 20:19:11.913 086 15614.73 363.70 53071.69 88888.00 2019-03-27 20:19:12.413 086 15614.71 363.72 53071.67 88888.00 2019-03-27 20:19:12.913 086 15614.71 363.76 53071.66 88888.00 2019-03-27 20:19:13.413 086 15614.71 363.75 53071.61 88888.00 2019-03-27 20:19:13.913 086 15614.68 363.71 53071.66 88888.00 2019-03-27 20:19:14.413 086 15614.60 363.70 53071.68 88888.00 2019-03-27 20:19:14.913 086 15614.59 363.69 53071.65 88888.00 2019-03-27 20:19:15.413 086 15614.52 363.70 53071.64 88888.00 2019-03-27 20:19:15.913 086 15614.46 363.68 53071.68 88888.00 2019-03-27 20:19:16.413 086 15614.47 363.67 53071.69 88888.00 2019-03-27 20:19:16.913 086 15614.44 363.63 53071.64 88888.00 2019-03-27 20:19:17.413 086 15614.42 363.68 53071.60 88888.00 2019-03-27 20:19:17.913 086 15614.37 363.64 53071.61 88888.00 2019-03-27 20:19:18.413 086 15614.34 363.63 53071.66 88888.00 2019-03-27 20:19:18.913 086 15614.33 363.68 53071.70 88888.00 2019-03-27 20:19:19.413 086 15614.30 363.75 53071.72 88888.00 2019-03-27 20:19:19.913 086 15614.26 363.77 53071.72 88888.00 2019-03-27 20:19:20.413 086 15614.16 363.77 53071.72 88888.00 2019-03-27 20:19:20.913 086 15614.16 363.79 53071.69 88888.00 2019-03-27 20:19:21.413 086 15614.15 363.77 53071.70 88888.00 2019-03-27 20:19:21.913 086 15614.15 363.79 53071.72 88888.00 2019-03-27 20:19:22.413 086 15614.11 363.78 53071.69 88888.00 2019-03-27 20:19:22.913 086 15614.14 363.71 53071.74 88888.00 2019-03-27 20:19:23.404 086 15614.08 363.68 53071.70 88888.00 2019-03-27 20:19:23.904 086 15614.04 363.69 53071.69 88888.00 2019-03-27 20:19:24.404 086 15614.05 363.69 53071.72 88888.00 2019-03-27 20:19:24.904 086 15614.04 363.69 53071.70 88888.00 2019-03-27 20:19:25.404 086 15614.05 363.67 53071.69 88888.00 2019-03-27 20:19:25.904 086 15614.05 363.70 53071.69 88888.00 2019-03-27 20:19:26.404 086 15614.12 363.67 53071.70 88888.00 2019-03-27 20:19:26.904 086 15614.12 363.71 53071.71 88888.00 2019-03-27 20:19:27.404 086 15614.10 363.73 53071.70 88888.00 2019-03-27 20:19:27.904 086 15614.08 363.71 53071.71 88888.00 2019-03-27 20:19:28.404 086 15614.10 363.69 53071.70 88888.00 2019-03-27 20:19:28.904 086 15614.10 363.64 53071.70 88888.00 2019-03-27 20:19:29.404 086 15614.10 363.56 53071.70 88888.00 2019-03-27 20:19:29.904 086 15614.12 363.56 53071.69 88888.00 2019-03-27 20:19:30.404 086 15614.10 363.58 53071.70 88888.00 2019-03-27 20:19:30.904 086 15614.12 363.60 53071.68 88888.00 2019-03-27 20:19:31.404 086 15614.17 363.61 53071.68 88888.00 2019-03-27 20:19:31.904 086 15614.21 363.60 53071.69 88888.00 2019-03-27 20:19:32.404 086 15614.20 363.56 53071.69 88888.00 2019-03-27 20:19:32.904 086 15614.21 363.55 53071.71 88888.00 2019-03-27 20:19:33.404 086 15614.24 363.58 53071.71 88888.00 2019-03-27 20:19:33.904 086 15614.24 363.54 53071.67 88888.00 2019-03-27 20:19:34.404 086 15614.20 363.54 53071.67 88888.00 2019-03-27 20:19:34.904 086 15614.23 363.51 53071.68 88888.00 2019-03-27 20:19:35.404 086 15614.25 363.54 53071.68 88888.00 2019-03-27 20:19:35.904 086 15614.22 363.53 53071.69 88888.00 2019-03-27 20:19:36.404 086 15614.24 363.47 53071.68 88888.00 2019-03-27 20:19:36.904 086 15614.20 363.54 53071.67 88888.00 2019-03-27 20:19:37.404 086 15614.13 363.61 53071.66 88888.00 2019-03-27 20:19:38.404 086 15614.10 363.62 53071.62 88888.00 2019-03-27 20:19:38.904 086 15614.06 363.60 53071.66 88888.00 2019-03-27 20:19:39.404 086 15614.07 363.60 53071.65 88888.00 2019-03-27 20:19:39.904 086 15614.08 363.64 53071.62 88888.00 2019-03-27 20:19:40.404 086 15614.01 363.64 53071.67 88888.00 2019-03-27 20:19:40.904 086 15613.98 363.64 53071.69 88888.00 2019-03-27 20:19:41.404 086 15613.98 363.62 53071.69 88888.00 2019-03-27 20:19:41.904 086 15613.97 363.61 53071.69 88888.00 2019-03-27 20:19:42.404 086 15613.97 363.59 53071.69 88888.00 2019-03-27 20:19:42.904 086 15613.94 363.53 53071.74 88888.00 2019-03-27 20:19:43.404 086 15613.86 363.50 53071.79 88888.00 2019-03-27 20:19:43.904 086 15613.93 363.52 53071.77 88888.00 2019-03-27 20:19:44.404 086 15613.92 363.56 53071.79 88888.00 2019-03-27 20:19:44.904 086 15613.85 363.52 53071.76 88888.00 2019-03-27 20:19:45.404 086 15613.80 363.47 53071.72 88888.00 2019-03-27 20:19:45.904 086 15613.84 363.45 53071.69 88888.00 2019-03-27 20:19:46.404 086 15613.81 363.43 53071.70 88888.00 2019-03-27 20:19:46.904 086 15613.83 363.41 53071.74 88888.00 2019-03-27 20:19:47.404 086 15613.87 363.44 53071.76 88888.00 2019-03-27 20:19:47.904 086 15613.85 363.47 53071.71 88888.00 2019-03-27 20:19:48.404 086 15613.85 363.45 53071.68 88888.00 2019-03-27 20:19:48.904 086 15613.86 363.45 53071.68 88888.00 2019-03-27 20:19:49.404 086 15613.81 363.42 53071.70 88888.00 2019-03-27 20:19:49.904 086 15613.79 363.42 53071.68 88888.00 2019-03-27 20:19:50.404 086 15613.86 363.47 53071.67 88888.00 2019-03-27 20:19:50.904 086 15613.87 363.49 53071.62 88888.00 2019-03-27 20:19:51.404 086 15613.89 363.46 53071.61 88888.00 2019-03-27 20:19:51.904 086 15613.92 363.51 53071.61 88888.00 2019-03-27 20:19:52.404 086 15613.88 363.50 53071.64 88888.00 2019-03-27 20:19:52.904 086 15613.87 363.52 53071.66 88888.00 2019-03-27 20:19:53.404 086 15613.84 363.54 53071.60 88888.00 2019-03-27 20:19:53.904 086 15613.80 363.53 53071.60 88888.00 2019-03-27 20:19:54.404 086 15613.85 363.50 53071.61 88888.00 2019-03-27 20:19:54.904 086 15613.83 363.50 53071.59 88888.00 2019-03-27 20:19:55.404 086 15613.78 363.46 53071.54 88888.00 2019-03-27 20:19:55.904 086 15613.77 363.44 53071.50 88888.00 2019-03-27 20:19:56.404 086 15613.78 363.47 53071.55 88888.00 2019-03-27 20:19:56.904 086 15613.78 363.49 53071.56 88888.00 2019-03-27 20:19:57.404 086 15613.72 363.41 53071.55 88888.00 2019-03-27 20:19:57.904 086 15613.68 363.38 53071.57 88888.00 2019-03-27 20:19:58.404 086 15613.69 363.38 53071.57 88888.00 2019-03-27 20:19:58.904 086 15613.69 363.35 53071.58 88888.00 2019-03-27 20:19:59.404 086 15613.66 363.36 53071.64 88888.00 2019-03-27 20:19:59.904 086 15613.65 363.35 53071.61 88888.00 2019-03-27 20:20:00.404 086 15613.63 363.37 53071.62 88888.00 2019-03-27 20:20:00.904 086 15613.68 363.39 53071.60 88888.00 2019-03-27 20:20:01.404 086 15613.72 363.41 53071.60 88888.00 2019-03-27 20:20:01.904 086 15613.71 363.43 53071.64 88888.00 2019-03-27 20:20:02.404 086 15613.66 363.45 53071.64 88888.00 2019-03-27 20:20:02.904 086 15613.67 363.45 53071.69 88888.00 2019-03-27 20:20:03.404 086 15613.62 363.39 53071.71 88888.00 2019-03-27 20:20:03.904 086 15613.62 363.38 53071.68 88888.00 2019-03-27 20:20:04.404 086 15613.62 363.39 53071.67 88888.00 2019-03-27 20:20:04.904 086 15613.63 363.41 53071.67 88888.00 2019-03-27 20:20:05.404 086 15613.59 363.38 53071.67 88888.00 2019-03-27 20:20:05.904 086 15613.59 363.35 53071.67 88888.00 2019-03-27 20:20:06.404 086 15613.61 363.36 53071.62 88888.00 2019-03-27 20:20:06.904 086 15613.58 363.39 53071.56 88888.00 2019-03-27 20:20:07.404 086 15613.53 363.39 53071.55 88888.00 2019-03-27 20:20:07.904 086 15613.53 363.41 53071.56 88888.00 2019-03-27 20:20:08.404 086 15613.51 363.44 53071.59 88888.00 2019-03-27 20:20:08.904 086 15613.50 363.39 53071.58 88888.00 2019-03-27 20:20:09.404 086 15613.46 363.36 53071.58 88888.00 2019-03-27 20:20:09.904 086 15613.46 363.35 53071.59 88888.00 2019-03-27 20:20:10.404 086 15613.46 363.36 53071.60 88888.00 2019-03-27 20:20:10.904 086 15613.46 363.34 53071.61 88888.00 2019-03-27 20:20:11.404 086 15613.46 363.29 53071.61 88888.00 2019-03-27 20:20:11.904 086 15613.39 363.33 53071.55 88888.00 2019-03-27 20:20:12.404 086 15613.42 363.30 53071.49 88888.00 2019-03-27 20:20:12.904 086 15613.43 363.27 53071.53 88888.00 2019-03-27 20:20:13.404 086 15613.41 363.27 53071.54 88888.00 2019-03-27 20:20:13.904 086 15613.38 363.24 53071.49 88888.00 2019-03-27 20:20:14.404 086 15613.33 363.26 53071.53 88888.00 2019-03-27 20:20:14.904 086 15613.29 363.25 53071.53 88888.00 2019-03-27 20:20:15.404 086 15613.30 363.26 53071.53 88888.00 2019-03-27 20:20:15.904 086 15613.26 363.30 53071.54 88888.00 2019-03-27 20:20:16.404 086 15613.25 363.28 53071.56 88888.00 2019-03-27 20:20:16.904 086 15613.29 363.28 53071.54 88888.00 2019-03-27 20:20:17.404 086 15613.29 363.27 53071.53 88888.00 2019-03-27 20:20:17.904 086 15613.29 363.28 53071.54 88888.00 2019-03-27 20:20:18.404 086 15613.29 363.25 53071.50 88888.00 2019-03-27 20:20:18.904 086 15613.32 363.21 53071.44 88888.00 2019-03-27 20:20:19.404 086 15613.31 363.23 53071.46 88888.00 2019-03-27 20:20:19.904 086 15613.33 363.26 53071.48 88888.00 2019-03-27 20:20:20.404 086 15613.28 363.24 53071.49 88888.00 2019-03-27 20:20:20.904 086 15613.22 363.21 53071.53 88888.00 2019-03-27 20:20:21.404 086 15613.24 363.24 53071.54 88888.00 2019-03-27 20:20:21.904 086 15613.24 363.23 53071.52 88888.00 2019-03-27 20:20:22.404 086 15613.28 363.27 53071.51 88888.00 2019-03-27 20:20:22.904 086 15613.32 363.32 53071.46 88888.00 2019-03-27 20:20:23.404 086 15613.33 363.27 53071.45 88888.00 2019-03-27 20:20:23.904 086 15613.31 363.21 53071.40 88888.00 2019-03-27 20:20:24.404 086 15613.32 363.13 53071.41 88888.00 2019-03-27 20:20:24.904 086 15613.35 363.07 53071.44 88888.00 2019-03-27 20:20:25.404 086 15613.39 363.08 53071.39 88888.00 2019-03-27 20:20:25.904 086 15613.37 363.10 53071.42 88888.00 2019-03-27 20:20:26.404 086 15613.39 363.10 53071.42 88888.00 2019-03-27 20:20:26.904 086 15613.40 363.15 53071.48 88888.00 2019-03-27 20:20:27.404 086 15613.40 363.15 53071.51 88888.00 2019-03-27 20:20:27.904 086 15613.39 363.11 53071.48 88888.00 2019-03-27 20:20:28.404 086 15613.41 363.10 53071.46 88888.00 2019-03-27 20:20:28.904 086 15613.43 363.08 53071.50 88888.00 2019-03-27 20:20:29.404 086 15613.39 363.08 53071.53 88888.00 2019-03-27 20:20:29.904 086 15613.42 363.09 53071.52 88888.00 2019-03-27 20:20:30.404 086 15613.44 363.04 53071.51 88888.00 2019-03-27 20:20:30.904 086 15613.40 363.04 53071.47 88888.00 2019-03-27 20:20:31.404 086 15613.34 363.08 53071.45 88888.00 2019-03-27 20:20:31.904 086 15613.35 363.16 53071.51 88888.00 2019-03-27 20:20:32.404 086 15613.33 363.15 53071.54 88888.00 2019-03-27 20:20:32.904 086 15613.37 363.15 53071.55 88888.00 2019-03-27 20:20:33.404 086 15613.38 363.16 53071.52 88888.00 2019-03-27 20:20:33.904 086 15613.35 363.04 53071.52 88888.00 2019-03-27 20:20:34.404 086 15613.39 362.97 53071.52 88888.00 2019-03-27 20:20:34.904 086 15613.37 362.94 53071.54 88888.00 2019-03-27 20:20:35.404 086 15613.40 362.93 53071.52 88888.00 2019-03-27 20:20:35.904 086 15613.48 362.99 53071.51 88888.00 2019-03-27 20:20:36.404 086 15613.52 363.00 53071.51 88888.00 2019-03-27 20:20:36.904 086 15613.51 363.02 53071.53 88888.00 2019-03-27 20:20:37.404 086 15613.46 363.01 53071.48 88888.00 2019-03-27 20:20:37.904 086 15613.47 362.99 53071.41 88888.00 2019-03-27 20:20:38.404 086 15613.52 362.97 53071.41 88888.00 2019-03-27 20:20:38.904 086 15613.49 363.01 53071.42 88888.00 2019-03-27 20:20:39.404 086 15613.50 362.99 53071.41 88888.00 2019-03-27 20:20:39.904 086 15613.54 362.95 53071.39 88888.00 2019-03-27 20:20:40.404 086 15613.54 362.94 53071.40 88888.00 2019-03-27 20:20:40.904 086 15613.51 362.98 53071.41 88888.00 2019-03-27 20:20:41.404 086 15613.51 363.01 53071.41 88888.00 2019-03-27 20:20:41.904 086 15613.56 362.99 53071.42 88888.00 2019-03-27 20:20:42.404 086 15613.66 362.94 53071.49 88888.00 2019-03-27 20:20:42.904 086 15613.63 362.94 53071.49 88888.00 2019-03-27 20:20:43.404 086 15613.59 362.90 53071.39 88888.00 2019-03-27 20:20:43.904 086 15613.58 362.94 53071.38 88888.00 2019-03-27 20:20:44.404 086 15613.61 362.97 53071.37 88888.00 2019-03-27 20:20:44.904 086 15613.60 362.93 53071.34 88888.00 2019-03-27 20:20:45.404 086 15613.62 362.87 53071.35 88888.00 2019-03-27 20:20:45.904 086 15613.62 362.86 53071.37 88888.00 2019-03-27 20:20:46.404 086 15613.66 362.98 53071.40 88888.00 2019-03-27 20:20:46.904 086 15613.69 362.94 53071.37 88888.00 2019-03-27 20:20:47.404 086 15613.70 362.92 53071.29 88888.00 2019-03-27 20:20:47.904 086 15613.69 362.95 53071.32 88888.00 2019-03-27 20:20:48.404 086 15613.62 362.91 53071.37 88888.00 2019-03-27 20:20:48.904 086 15613.58 362.83 53071.36 88888.00 2019-03-27 20:20:49.404 086 15613.60 362.82 53071.29 88888.00 2019-03-27 20:20:49.904 086 15613.58 362.82 53071.29 88888.00 2019-03-27 20:20:50.404 086 15613.58 362.82 53071.28 88888.00 2019-03-27 20:20:51.404 086 15613.61 362.76 53071.32 88888.00 2019-03-27 20:20:51.904 086 15613.59 362.78 53071.26 88888.00 2019-03-27 20:20:52.404 086 15613.61 362.77 53071.28 88888.00 2019-03-27 20:20:52.904 086 15613.62 362.74 53071.28 88888.00 2019-03-27 20:20:53.404 086 15613.61 362.75 53071.28 88888.00 2019-03-27 20:20:53.904 086 15613.58 362.85 53071.28 88888.00 2019-03-27 20:20:54.404 086 15613.59 362.89 53071.27 88888.00 2019-03-27 20:20:54.904 086 15613.61 362.87 53071.22 88888.00 2019-03-27 20:20:55.404 086 15613.60 362.91 53071.24 88888.00 2019-03-27 20:20:55.904 086 15613.65 362.89 53071.25 88888.00 2019-03-27 20:20:56.404 086 15613.62 362.84 53071.27 88888.00 2019-03-27 20:20:56.904 086 15613.66 362.86 53071.27 88888.00 2019-03-27 20:20:57.404 086 15613.69 362.78 53071.25 88888.00 2019-03-27 20:20:57.904 086 15613.69 362.77 53071.26 88888.00 2019-03-27 20:20:58.404 086 15613.71 362.76 53071.25 88888.00 2019-03-27 20:20:58.904 086 15613.77 362.73 53071.24 88888.00 2019-03-27 20:20:59.404 086 15613.81 362.80 53071.26 88888.00 2019-03-27 20:20:59.904 086 15613.85 362.83 53071.24 88888.00 2019-03-27 20:21:00.404 086 15613.90 362.77 53071.22 88888.00 2019-03-27 20:21:00.904 086 15613.96 362.68 53071.27 88888.00 2019-03-27 20:21:01.404 086 15613.96 362.72 53071.27 88888.00 2019-03-27 20:21:01.904 086 15613.95 362.70 53071.24 88888.00 2019-03-27 20:21:02.404 086 15613.97 362.73 53071.18 88888.00 2019-03-27 20:21:02.904 086 15614.01 362.74 53071.18 88888.00 2019-03-27 20:21:03.404 086 15614.03 362.75 53071.21 88888.00 2019-03-27 20:21:03.904 086 15614.03 362.80 53071.18 88888.00 2019-03-27 20:21:04.404 086 15614.04 362.82 53071.16 88888.00 2019-03-27 20:21:04.904 086 15614.11 362.83 53071.19 88888.00 2019-03-27 20:21:05.404 086 15614.15 362.84 53071.25 88888.00 2019-03-27 20:21:05.904 086 15614.17 362.89 53071.24 88888.00 2019-03-27 20:21:06.404 086 15614.17 362.94 53071.26 88888.00 2019-03-27 20:21:06.904 086 15614.19 362.92 53071.32 88888.00 2019-03-27 20:21:07.404 086 15614.19 362.91 53071.35 88888.00 2019-03-27 20:21:07.904 086 15614.20 362.93 53071.35 88888.00 2019-03-27 20:21:08.404 086 15614.20 362.90 53071.37 88888.00 2019-03-27 20:21:08.904 086 15614.22 362.90 53071.36 88888.00 2019-03-27 20:21:09.404 086 15614.20 362.87 53071.35 88888.00 2019-03-27 20:21:09.904 086 15614.17 362.91 53071.33 88888.00 2019-03-27 20:21:10.404 086 15614.20 362.93 53071.29 88888.00 2019-03-27 20:21:10.904 086 15614.26 362.86 53071.28 88888.00 2019-03-27 20:21:11.404 086 15614.30 362.85 53071.31 88888.00 2019-03-27 20:21:11.904 086 15614.29 362.87 53071.33 88888.00 2019-03-27 20:21:12.404 086 15614.29 362.85 53071.31 88888.00 2019-03-27 20:21:12.904 086 15614.16 362.77 53071.31 88888.00 2019-03-27 20:21:13.404 086 15614.21 362.74 53071.36 88888.00 2019-03-27 20:21:13.904 086 15614.20 362.74 53071.36 88888.00 2019-03-27 20:21:14.404 086 15614.15 362.70 53071.37 88888.00 2019-03-27 20:21:14.904 086 15614.16 362.72 53071.41 88888.00 2019-03-27 20:21:15.404 086 15614.21 362.77 53071.34 88888.00 2019-03-27 20:21:15.904 086 15614.19 362.74 53071.32 88888.00 2019-03-27 20:21:16.404 086 15614.21 362.76 53071.31 88888.00 2019-03-27 20:21:16.904 086 15614.17 362.89 53071.32 88888.00 2019-03-27 20:21:17.404 086 15614.17 362.94 53071.31 88888.00 2019-03-27 20:21:17.904 086 15614.17 362.93 53071.30 88888.00 2019-03-27 20:21:18.404 086 15614.17 362.94 53071.25 88888.00 2019-03-27 20:21:18.904 086 15614.19 362.92 53071.29 88888.00 2019-03-27 20:21:19.404 086 15614.20 362.93 53071.31 88888.00 2019-03-27 20:21:19.904 086 15614.24 362.97 53071.33 88888.00 2019-03-27 20:21:20.404 086 15614.29 362.98 53071.33 88888.00 2019-03-27 20:21:20.904 086 15614.26 362.99 53071.38 88888.00 2019-03-27 20:21:21.404 086 15614.30 362.99 53071.34 88888.00 2019-03-27 20:21:21.904 086 15614.30 362.98 53071.31 88888.00 2019-03-27 20:21:22.904 086 15614.35 363.01 53071.28 88888.00 2019-03-27 20:21:23.404 086 15614.35 363.03 53071.29 88888.00 2019-03-27 20:21:23.904 086 15614.38 363.04 53071.29 88888.00 2019-03-27 20:21:24.404 086 15614.40 363.03 53071.28 88888.00 2019-03-27 20:21:24.904 086 15614.46 363.07 53071.30 88888.00 2019-03-27 20:21:25.404 086 15614.47 363.06 53071.30 88888.00 2019-03-27 20:21:25.904 086 15614.42 363.01 53071.31 88888.00 2019-03-27 20:21:26.404 086 15614.44 362.99 53071.28 88888.00 2019-03-27 20:21:26.904 086 15614.50 362.99 53071.25 88888.00 2019-03-27 20:21:27.404 086 15614.49 362.95 53071.22 88888.00 2019-03-27 20:21:27.904 086 15614.55 363.00 53071.22 88888.00 2019-03-27 20:21:28.404 086 15614.55 363.00 53071.26 88888.00 2019-03-27 20:21:28.904 086 15614.52 362.98 53071.19 88888.00 2019-03-27 20:21:29.404 086 15614.55 362.97 53071.20 88888.00 2019-03-27 20:21:29.904 086 15614.59 362.91 53071.26 88888.00 2019-03-27 20:21:30.404 086 15614.62 362.86 53071.22 88888.00 2019-03-27 20:21:30.904 086 15614.68 362.86 53071.27 88888.00 2019-03-27 20:21:31.404 086 15614.70 362.83 53071.26 88888.00 2019-03-27 20:21:31.904 086 15614.73 362.85 53071.25 88888.00 2019-03-27 20:21:32.904 086 15614.74 362.77 53071.20 88888.00 2019-03-27 20:21:33.404 086 15614.71 362.82 53071.18 88888.00 2019-03-27 20:21:33.904 086 15614.70 362.76 53071.16 88888.00 2019-03-27 20:21:34.404 086 15614.71 362.76 53071.11 88888.00 2019-03-27 20:21:34.904 086 15614.75 362.77 53071.10 88888.00 2019-03-27 20:21:35.404 086 15614.76 362.78 53071.09 88888.00 2019-03-27 20:21:35.904 086 15614.82 362.76 53071.09 88888.00 2019-03-27 20:21:36.404 086 15614.82 362.81 53071.06 88888.00 2019-03-27 20:21:36.904 086 15614.79 362.83 53071.08 88888.00 2019-03-27 20:21:37.404 086 15614.85 362.89 53071.07 88888.00 2019-03-27 20:21:37.904 086 15614.84 362.86 53071.05 88888.00 2019-03-27 20:21:38.404 086 15614.82 362.84 53071.03 88888.00 2019-03-27 20:21:38.904 086 15614.86 362.81 53070.99 88888.00 2019-03-27 20:21:39.404 086 15614.87 362.81 53071.03 88888.00 2019-03-27 20:21:39.904 086 15614.87 362.81 53071.03 88888.00 2019-03-27 20:21:40.904 086 15614.89 362.82 53071.05 88888.00 2019-03-27 20:21:41.404 086 15614.89 362.81 53071.06 88888.00 2019-03-27 20:21:41.904 086 15614.83 362.80 53071.05 88888.00 2019-03-27 20:21:42.404 086 15614.85 362.76 53071.05 88888.00 2019-03-27 20:21:42.904 086 15614.89 362.77 53071.07 88888.00 2019-03-27 20:21:43.404 086 15614.91 362.80 53071.09 88888.00 2019-03-27 20:21:43.904 086 15614.92 362.77 53071.05 88888.00 2019-03-27 20:21:44.404 086 15614.89 362.74 53071.07 88888.00 2019-03-27 20:21:44.904 086 15614.93 362.75 53071.01 88888.00 2019-03-27 20:21:45.404 086 15614.91 362.78 53070.99 88888.00 2019-03-27 20:21:45.904 086 15614.94 362.78 53070.98 88888.00 2019-03-27 20:21:46.404 086 15614.95 362.73 53070.97 88888.00 2019-03-27 20:21:46.904 086 15614.95 362.80 53071.04 88888.00 2019-03-27 20:21:47.404 086 15615.03 362.85 53071.09 88888.00 2019-03-27 20:21:47.904 086 15615.07 362.85 53071.03 88888.00 2019-03-27 20:21:48.404 086 15615.01 362.87 53071.04 88888.00 2019-03-27 20:21:48.904 086 15615.04 362.86 53071.08 88888.00 2019-03-27 20:21:49.404 086 15615.05 362.86 53071.06 88888.00 2019-03-27 20:21:49.904 086 15615.07 362.87 53071.07 88888.00 2019-03-27 20:21:50.404 086 15615.11 362.87 53071.01 88888.00 2019-03-27 20:21:50.904 086 15615.14 362.89 53071.08 88888.00 2019-03-27 20:21:51.404 086 15615.15 362.91 53071.10 88888.00 2019-03-27 20:21:51.904 086 15615.14 362.83 53071.14 88888.00 2019-03-27 20:21:52.404 086 15615.20 362.76 53071.16 88888.00 2019-03-27 20:21:52.904 086 15615.24 362.74 53071.11 88888.00 2019-03-27 20:21:53.404 086 15615.20 362.77 53071.08 88888.00 2019-03-27 20:21:53.904 086 15615.23 362.77 53071.03 88888.00 2019-03-27 20:21:54.404 086 15615.30 362.78 53071.08 88888.00 2019-03-27 20:21:54.904 086 15615.34 362.70 53071.06 88888.00 2019-03-27 20:21:55.404 086 15615.36 362.68 53070.99 88888.00 2019-03-27 20:21:55.904 086 15615.41 362.67 53070.98 88888.00 2019-03-27 20:21:56.404 086 15615.43 362.70 53070.93 88888.00 2019-03-27 20:21:56.904 086 15615.40 362.67 53070.91 88888.00 2019-03-27 20:21:57.404 086 15615.45 362.64 53071.00 88888.00 2019-03-27 20:21:57.904 086 15615.49 362.64 53070.98 88888.00 2019-03-27 20:21:58.404 086 15615.52 362.68 53071.00 88888.00 2019-03-27 20:21:58.904 086 15615.57 362.66 53070.95 88888.00 2019-03-27 20:21:59.404 086 15615.55 362.65 53070.95 88888.00 2019-03-27 20:21:59.904 086 15615.52 362.66 53070.99 88888.00 2019-03-27 20:22:00.404 086 15615.59 362.67 53071.05 88888.00 2019-03-27 20:22:00.904 086 15615.61 362.67 53071.06 88888.00 2019-03-27 20:22:01.404 086 15615.63 362.67 53071.03 88888.00 2019-03-27 20:22:01.904 086 15615.64 362.69 53070.97 88888.00 2019-03-27 20:22:02.404 086 15615.69 362.68 53071.03 88888.00 2019-03-27 20:22:02.904 086 15615.75 362.64 53071.04 88888.00 2019-03-27 20:22:03.404 086 15615.75 362.63 53071.05 88888.00 2019-03-27 20:22:03.904 086 15615.77 362.66 53071.10 88888.00 2019-03-27 20:22:04.404 086 15615.76 362.70 53071.09 88888.00 2019-03-27 20:22:04.904 086 15615.75 362.60 53071.08 88888.00 2019-03-27 20:22:05.404 086 15615.75 362.58 53071.04 88888.00 2019-03-27 20:22:05.904 086 15615.76 362.61 53071.00 88888.00 2019-03-27 20:22:06.404 086 15615.80 362.59 53070.96 88888.00 2019-03-27 20:22:06.904 086 15615.82 362.59 53070.91 88888.00 2019-03-27 20:22:07.404 086 15615.83 362.63 53070.94 88888.00 2019-03-27 20:22:07.904 086 15615.86 362.65 53070.99 88888.00 2019-03-27 20:22:08.404 086 15615.87 362.63 53070.99 88888.00 2019-03-27 20:22:08.904 086 15615.88 362.65 53071.01 88888.00 2019-03-27 20:22:09.404 086 15615.92 362.64 53070.98 88888.00 2019-03-27 20:22:09.904 086 15615.93 362.66 53070.99 88888.00 2019-03-27 20:22:10.404 086 15615.89 362.72 53070.99 88888.00 2019-03-27 20:22:10.904 086 15615.95 362.75 53071.03 88888.00 2019-03-27 20:22:11.404 086 15615.93 362.75 53070.99 88888.00 2019-03-27 20:22:11.904 086 15615.93 362.76 53071.01 88888.00 2019-03-27 20:22:12.404 086 15615.93 362.70 53071.07 88888.00 2019-03-27 20:22:12.904 086 15615.94 362.69 53071.07 88888.00 2019-03-27 20:22:13.404 086 15615.95 362.66 53071.07 88888.00 2019-03-27 20:22:14.404 086 15615.92 362.75 53071.07 88888.00 2019-03-27 20:22:14.904 086 15615.88 362.74 53071.04 88888.00 2019-03-27 20:22:15.404 086 15615.86 362.74 53071.08 88888.00 2019-03-27 20:22:15.904 086 15615.88 362.74 53071.10 88888.00 2019-03-27 20:22:16.404 086 15615.87 362.70 53071.10 88888.00 2019-03-27 20:22:16.904 086 15615.88 362.67 53071.05 88888.00 2019-03-27 20:22:17.404 086 15615.89 362.72 53071.01 88888.00 2019-03-27 20:22:17.904 086 15615.86 362.69 53071.03 88888.00 2019-03-27 20:22:18.404 086 15615.85 362.68 53071.03 88888.00 2019-03-27 20:22:18.904 086 15615.91 362.60 53070.99 88888.00 2019-03-27 20:22:19.404 086 15615.94 362.55 53070.97 88888.00 2019-03-27 20:22:19.904 086 15615.91 362.55 53070.95 88888.00 2019-03-27 20:22:20.404 086 15615.89 362.57 53070.98 88888.00 2019-03-27 20:22:20.904 086 15615.94 362.57 53071.01 88888.00 2019-03-27 20:22:21.404 086 15616.00 362.55 53071.04 88888.00 2019-03-27 20:22:21.904 086 15616.03 362.54 53070.99 88888.00 2019-03-27 20:22:22.404 086 15616.04 362.54 53071.01 88888.00 2019-03-27 20:22:22.904 086 15616.06 362.46 53071.05 88888.00 2019-03-27 20:22:23.404 086 15616.12 362.44 53071.03 88888.00 2019-03-27 20:22:23.904 086 15616.13 362.49 53071.00 88888.00 2019-03-27 20:22:24.404 086 15616.11 362.52 53070.98 88888.00 2019-03-27 20:22:24.904 086 15616.11 362.58 53070.98 88888.00 2019-03-27 20:22:25.404 086 15616.14 362.61 53070.99 88888.00 2019-03-27 20:22:25.904 086 15616.21 362.63 53071.01 88888.00 2019-03-27 20:22:26.404 086 15616.23 362.59 53071.00 88888.00 2019-03-27 20:22:26.904 086 15616.25 362.59 53070.98 88888.00 2019-03-27 20:22:27.404 086 15616.34 362.60 53070.99 88888.00 2019-03-27 20:22:27.904 086 15616.34 362.63 53071.05 88888.00 2019-03-27 20:22:28.404 086 15616.32 362.61 53071.08 88888.00 2019-03-27 20:22:28.904 086 15616.33 362.64 53071.10 88888.00 2019-03-27 20:22:29.404 086 15616.37 362.61 53071.06 88888.00 2019-03-27 20:22:29.904 086 15616.45 362.60 53071.06 88888.00 2019-03-27 20:22:30.404 086 15616.49 362.52 53071.05 88888.00 2019-03-27 20:22:30.904 086 15616.50 362.56 53071.03 88888.00 2019-03-27 20:22:31.404 086 15616.52 362.58 53071.03 88888.00 2019-03-27 20:22:31.904 086 15616.57 362.59 53071.05 88888.00 2019-03-27 20:22:32.404 086 15616.56 362.59 53071.03 88888.00 2019-03-27 20:22:32.904 086 15616.54 362.58 53071.01 88888.00 2019-03-27 20:22:33.404 086 15616.52 362.59 53071.04 88888.00 2019-03-27 20:22:33.904 086 15616.63 362.56 53071.06 88888.00 2019-03-27 20:22:34.404 086 15616.67 362.51 53071.04 88888.00 2019-03-27 20:22:34.904 086 15616.68 362.51 53071.01 88888.00 2019-03-27 20:22:35.404 086 15616.70 362.55 53071.04 88888.00 2019-03-27 20:22:35.904 086 15616.72 362.57 53071.05 88888.00 2019-03-27 20:22:36.404 086 15616.81 362.57 53071.05 88888.00 2019-03-27 20:22:36.904 086 15616.83 362.58 53071.08 88888.00 2019-03-27 20:22:37.404 086 15616.85 362.60 53071.04 88888.00 2019-03-27 20:22:37.904 086 15616.87 362.56 53070.98 88888.00 2019-03-27 20:22:38.404 086 15616.90 362.58 53070.96 88888.00 2019-03-27 20:22:38.904 086 15616.90 362.60 53070.97 88888.00 2019-03-27 20:22:39.404 086 15616.87 362.58 53070.99 88888.00 2019-03-27 20:22:39.904 086 15616.85 362.59 53070.92 88888.00 2019-03-27 20:22:40.404 086 15616.81 362.60 53070.95 88888.00 2019-03-27 20:22:40.904 086 15616.93 362.59 53070.98 88888.00 2019-03-27 20:22:41.404 086 15616.96 362.61 53071.01 88888.00 2019-03-27 20:22:41.904 086 15616.94 362.64 53070.98 88888.00 2019-03-27 20:22:42.404 086 15616.95 362.60 53070.96 88888.00 2019-03-27 20:22:42.904 086 15616.99 362.58 53070.98 88888.00 2019-03-27 20:22:43.404 086 15617.04 362.55 53071.00 88888.00 2019-03-27 20:22:43.904 086 15617.08 362.57 53070.99 88888.00 2019-03-27 20:22:44.404 086 15617.08 362.64 53070.95 88888.00 2019-03-27 20:22:44.904 086 15617.05 362.75 53070.95 88888.00 2019-03-27 20:22:45.904 086 15617.03 362.66 53070.95 88888.00 2019-03-27 20:22:46.404 086 15617.04 362.67 53070.93 88888.00 2019-03-27 20:22:46.904 086 15617.09 362.69 53070.93 88888.00 2019-03-27 20:22:47.404 086 15617.06 362.66 53070.85 88888.00 2019-03-27 20:22:47.904 086 15617.09 362.63 53070.87 88888.00 2019-03-27 20:22:48.404 086 15617.11 362.54 53070.91 88888.00 2019-03-27 20:22:48.904 086 15617.14 362.52 53070.94 88888.00 2019-03-27 20:22:49.404 086 15617.17 362.56 53070.95 88888.00 2019-03-27 20:22:49.904 086 15617.17 362.54 53070.93 88888.00 2019-03-27 20:22:50.404 086 15617.19 362.52 53070.96 88888.00 2019-03-27 20:22:50.904 086 15617.22 362.54 53070.98 88888.00 2019-03-27 20:22:51.404 086 15617.24 362.57 53070.99 88888.00 2019-03-27 20:22:51.904 086 15617.28 362.55 53070.99 88888.00 2019-03-27 20:22:52.404 086 15617.32 362.54 53070.94 88888.00 2019-03-27 20:22:52.904 086 15617.32 362.51 53070.93 88888.00 2019-03-27 20:22:53.404 086 15617.35 362.49 53070.97 88888.00 2019-03-27 20:22:53.904 086 15617.36 362.47 53070.95 88888.00 2019-03-27 20:22:54.404 086 15617.39 362.44 53071.00 88888.00 2019-03-27 20:22:54.904 086 15617.45 362.44 53071.00 88888.00 2019-03-27 20:22:55.404 086 15617.53 362.43 53070.98 88888.00 2019-03-27 20:22:55.904 086 15617.54 362.44 53070.92 88888.00 2019-03-27 20:22:56.404 086 15617.58 362.47 53070.93 88888.00 2019-03-27 20:22:56.904 086 15617.62 362.48 53070.96 88888.00 2019-03-27 20:22:57.404 086 15617.64 362.44 53070.97 88888.00 2019-03-27 20:22:57.904 086 15617.66 362.44 53070.96 88888.00 2019-03-27 20:22:58.404 086 15617.66 362.47 53070.95 88888.00 2019-03-27 20:22:58.904 086 15617.60 362.48 53070.94 88888.00 2019-03-27 20:22:59.404 086 15617.71 362.46 53070.96 88888.00 2019-03-27 20:22:59.904 086 15617.81 362.46 53070.96 88888.00 2019-03-27 20:23:00.404 086 15617.84 362.47 53070.92 88888.00 2019-03-27 20:23:00.904 086 15617.91 362.47 53070.91 88888.00 2019-03-27 20:23:01.404 086 15617.91 362.42 53070.92 88888.00 2019-03-27 20:23:01.904 086 15617.93 362.40 53070.93 88888.00 2019-03-27 20:23:02.404 086 15617.91 362.40 53070.93 88888.00 2019-03-27 20:23:02.904 086 15617.95 362.39 53070.94 88888.00 2019-03-27 20:23:03.404 086 15618.01 362.39 53070.94 88888.00 2019-03-27 20:23:03.904 086 15618.03 362.41 53070.92 88888.00 2019-03-27 20:23:04.404 086 15618.09 362.43 53070.89 88888.00 2019-03-27 20:23:04.904 086 15618.09 362.44 53070.88 88888.00 2019-03-27 20:23:05.404 086 15618.08 362.44 53070.90 88888.00 2019-03-27 20:23:05.904 086 15618.09 362.47 53070.93 88888.00 2019-03-27 20:23:06.404 086 15618.12 362.49 53070.89 88888.00 2019-03-27 20:23:06.904 086 15618.10 362.52 53070.89 88888.00 2019-03-27 20:23:07.404 086 15618.08 362.51 53070.91 88888.00 2019-03-27 20:23:07.904 086 15618.09 362.55 53070.92 88888.00 2019-03-27 20:23:08.404 086 15618.10 362.52 53070.91 88888.00 2019-03-27 20:23:08.904 086 15618.11 362.52 53070.95 88888.00 2019-03-27 20:23:09.404 086 15618.09 362.55 53071.04 88888.00 2019-03-27 20:23:09.904 086 15618.05 362.55 53071.06 88888.00 2019-03-27 20:23:10.404 086 15618.03 362.58 53071.06 88888.00 2019-03-27 20:23:10.904 086 15618.03 362.61 53071.06 88888.00 2019-03-27 20:23:11.404 086 15617.97 362.59 53071.04 88888.00 2019-03-27 20:23:11.904 086 15617.96 362.57 53071.03 88888.00 2019-03-27 20:23:12.404 086 15617.99 362.56 53071.00 88888.00 2019-03-27 20:23:12.904 086 15617.87 362.52 53071.05 88888.00 2019-03-27 20:23:13.404 086 15617.81 362.55 53071.04 88888.00 2019-03-27 20:23:13.904 086 15617.76 362.61 53070.99 88888.00 2019-03-27 20:23:14.404 086 15617.76 362.63 53070.97 88888.00 2019-03-27 20:23:14.904 086 15617.75 362.56 53070.99 88888.00 2019-03-27 20:23:15.404 086 15617.68 362.56 53071.05 88888.00 2019-03-27 20:23:15.904 086 15617.66 362.59 53071.03 88888.00 2019-03-27 20:23:16.404 086 15617.64 362.59 53071.03 88888.00 2019-03-27 20:23:16.904 086 15617.60 362.56 53071.01 88888.00 2019-03-27 20:23:17.404 086 15617.66 362.55 53071.01 88888.00 2019-03-27 20:23:17.904 086 15617.65 362.51 53071.01 88888.00 2019-03-27 20:23:18.404 086 15617.58 362.43 53071.00 88888.00 2019-03-27 20:23:18.904 086 15617.58 362.46 53071.01 88888.00 2019-03-27 20:23:19.404 086 15617.63 362.48 53071.05 88888.00 2019-03-27 20:23:19.904 086 15617.59 362.48 53071.04 88888.00 2019-03-27 20:23:20.404 086 15617.56 362.47 53071.01 88888.00 2019-03-27 20:23:20.904 086 15617.56 362.46 53071.06 88888.00 2019-03-27 20:23:21.404 086 15617.58 362.46 53071.04 88888.00 2019-03-27 20:23:21.904 086 15617.56 362.46 53071.05 88888.00 2019-03-27 20:23:22.404 086 15617.59 362.44 53071.01 88888.00 2019-03-27 20:23:22.904 086 15617.59 362.44 53070.98 88888.00 2019-03-27 20:23:23.404 086 15617.65 362.42 53070.95 88888.00 2019-03-27 20:23:23.904 086 15617.59 362.41 53071.03 88888.00 2019-03-27 20:23:24.404 086 15617.63 362.43 53071.01 88888.00 2019-03-27 20:23:24.904 086 15617.66 362.41 53071.01 88888.00 2019-03-27 20:23:25.404 086 15617.68 362.39 53071.01 88888.00 2019-03-27 20:23:25.904 086 15617.73 362.40 53071.05 88888.00 2019-03-27 20:23:26.404 086 15617.74 362.43 53071.07 88888.00 2019-03-27 20:23:27.404 086 15617.78 362.44 53071.07 88888.00 2019-03-27 20:23:27.904 086 15617.81 362.43 53071.06 88888.00 2019-03-27 20:23:28.404 086 15617.83 362.42 53071.05 88888.00 2019-03-27 20:23:28.904 086 15617.86 362.44 53071.05 88888.00 2019-03-27 20:23:29.404 086 15617.87 362.46 53071.03 88888.00 2019-03-27 20:23:29.904 086 15617.96 362.46 53071.06 88888.00 2019-03-27 20:23:30.404 086 15618.02 362.44 53071.08 88888.00 2019-03-27 20:23:30.904 086 15618.04 362.46 53071.05 88888.00 2019-03-27 20:23:31.404 086 15618.08 362.46 53070.98 88888.00 2019-03-27 20:23:31.904 086 15618.08 362.44 53070.95 88888.00 2019-03-27 20:23:32.404 086 15618.08 362.42 53071.01 88888.00 2019-03-27 20:23:32.904 086 15618.12 362.41 53071.07 88888.00 2019-03-27 20:23:33.404 086 15618.17 362.48 53071.09 88888.00 2019-03-27 20:23:33.904 086 15618.19 362.52 53071.10 88888.00 2019-03-27 20:23:34.404 086 15618.22 362.52 53071.03 88888.00 2019-03-27 20:23:34.904 086 15618.23 362.50 53070.98 88888.00 2019-03-27 20:23:35.404 086 15618.24 362.51 53071.05 88888.00 2019-03-27 20:23:35.904 086 15618.21 362.51 53071.06 88888.00 2019-03-27 20:23:36.404 086 15618.20 362.54 53071.01 88888.00 2019-03-27 20:23:36.904 086 15618.23 362.54 53071.04 88888.00 2019-03-27 20:23:37.404 086 15618.21 362.54 53071.12 88888.00 2019-03-27 20:23:37.904 086 15618.19 362.54 53071.11 88888.00 2019-03-27 20:23:38.404 086 15618.22 362.52 53071.10 88888.00 2019-03-27 20:23:38.904 086 15618.20 362.52 53071.08 88888.00 2019-03-27 20:23:39.404 086 15618.17 362.49 53071.11 88888.00 2019-03-27 20:23:39.904 086 15618.18 362.47 53071.11 88888.00 2019-03-27 20:23:40.404 086 15618.20 362.46 53071.12 88888.00 2019-03-27 20:23:40.904 086 15618.23 362.41 53071.10 88888.00 2019-03-27 20:23:41.404 086 15618.21 362.41 53071.07 88888.00 2019-03-27 20:23:41.904 086 15618.20 362.47 53071.08 88888.00 2019-03-27 20:23:42.404 086 15618.08 362.48 53071.07 88888.00 2019-03-27 20:23:42.904 086 15618.06 362.46 53071.12 88888.00 2019-03-27 20:23:43.404 086 15618.04 362.43 53071.12 88888.00 2019-03-27 20:23:43.904 086 15618.08 362.43 53071.11 88888.00 2019-03-27 20:23:44.404 086 15618.09 362.40 53071.12 88888.00 2019-03-27 20:23:44.904 086 15618.04 362.35 53071.15 88888.00 2019-03-27 20:23:45.404 086 15617.96 362.34 53071.13 88888.00 2019-03-27 20:23:45.904 086 15617.94 362.33 53071.13 88888.00 2019-03-27 20:23:46.404 086 15617.95 362.35 53071.17 88888.00 2019-03-27 20:23:46.904 086 15617.96 362.29 53071.18 88888.00 2019-03-27 20:23:47.404 086 15617.93 362.22 53071.19 88888.00 2019-03-27 20:23:47.904 086 15617.90 362.18 53071.21 88888.00 2019-03-27 20:23:48.404 086 15617.83 362.16 53071.19 88888.00 2019-03-27 20:23:48.904 086 15617.86 362.13 53071.20 88888.00 2019-03-27 20:23:49.404 086 15617.84 362.14 53071.16 88888.00 2019-03-27 20:23:49.904 086 15617.85 362.16 53071.15 88888.00 2019-03-27 20:23:50.404 086 15617.81 362.15 53071.17 88888.00 2019-03-27 20:23:50.904 086 15617.74 362.17 53071.19 88888.00 2019-03-27 20:23:51.404 086 15617.80 362.14 53071.16 88888.00 2019-03-27 20:23:51.904 086 15617.84 362.09 53071.11 88888.00 2019-03-27 20:23:52.404 086 15617.83 362.07 53071.16 88888.00 2019-03-27 20:23:52.904 086 15617.81 362.06 53071.18 88888.00 2019-03-27 20:23:53.404 086 15617.80 362.09 53071.18 88888.00 2019-03-27 20:23:53.904 086 15617.81 362.06 53071.20 88888.00 2019-03-27 20:23:54.404 086 15617.77 362.03 53071.22 88888.00 2019-03-27 20:23:54.904 086 15617.80 362.03 53071.20 88888.00 2019-03-27 20:23:55.404 086 15617.83 361.98 53071.21 88888.00 2019-03-27 20:23:55.904 086 15617.81 361.98 53071.21 88888.00 2019-03-27 20:23:56.404 086 15617.81 361.99 53071.25 88888.00 2019-03-27 20:23:56.904 086 15617.84 362.02 53071.26 88888.00 2019-03-27 20:23:57.405 086 15617.85 361.95 53071.25 88888.00 2019-03-27 20:23:57.905 086 15617.81 361.88 53071.28 88888.00 2019-03-27 20:23:58.405 086 15617.81 361.87 53071.26 88888.00 2019-03-27 20:23:58.905 086 15617.78 361.85 53071.27 88888.00 2019-03-27 20:23:59.405 086 15617.75 361.83 53071.27 88888.00 2019-03-27 20:23:59.905 086 15617.76 361.83 53071.29 88888.00 2019-03-27 20:24:00.405 086 15617.74 361.82 53071.28 88888.00 2019-03-27 20:24:00.905 086 15617.72 361.81 53071.21 88888.00 2019-03-27 20:24:01.405 086 15617.69 361.81 53071.20 88888.00 2019-03-27 20:24:01.905 086 15617.71 361.81 53071.21 88888.00 2019-03-27 20:24:02.405 086 15617.77 361.79 53071.22 88888.00 2019-03-27 20:24:02.905 086 15617.78 361.79 53071.26 88888.00 2019-03-27 20:24:03.405 086 15617.75 361.81 53071.24 88888.00 2019-03-27 20:24:03.905 086 15617.78 361.81 53071.19 88888.00 2019-03-27 20:24:04.405 086 15617.74 361.80 53071.15 88888.00 2019-03-27 20:24:04.905 086 15617.72 361.87 53071.11 88888.00 2019-03-27 20:24:05.405 086 15617.71 361.91 53071.15 88888.00 2019-03-27 20:24:05.905 086 15617.71 361.92 53071.22 88888.00 2019-03-27 20:24:06.405 086 15617.74 361.91 53071.24 88888.00 2019-03-27 20:24:06.905 086 15617.74 361.91 53071.28 88888.00 2019-03-27 20:24:07.405 086 15617.76 361.91 53071.25 88888.00 2019-03-27 20:24:07.905 086 15617.77 361.94 53071.26 88888.00 2019-03-27 20:24:08.905 086 15617.81 361.95 53071.18 88888.00 2019-03-27 20:24:09.405 086 15617.81 361.98 53071.14 88888.00 2019-03-27 20:24:09.905 086 15617.83 362.02 53071.12 88888.00 2019-03-27 20:24:10.405 086 15617.86 362.00 53071.10 88888.00 2019-03-27 20:24:10.905 086 15617.86 361.92 53071.07 88888.00 2019-03-27 20:24:11.405 086 15617.93 361.87 53071.11 88888.00 2019-03-27 20:24:11.905 086 15617.94 361.88 53071.12 88888.00 2019-03-27 20:24:12.405 086 15617.94 361.90 53071.13 88888.00 2019-03-27 20:24:12.905 086 15617.93 361.92 53071.13 88888.00 2019-03-27 20:24:13.405 086 15617.95 361.91 53071.24 88888.00 2019-03-27 20:24:13.905 086 15617.94 361.92 53071.22 88888.00 2019-03-27 20:24:14.405 086 15617.94 361.97 53071.14 88888.00 2019-03-27 20:24:14.905 086 15617.94 362.00 53071.13 88888.00 2019-03-27 20:24:15.405 086 15617.93 362.04 53071.16 88888.00 2019-03-27 20:24:15.905 086 15617.91 362.06 53071.18 88888.00 2019-03-27 20:24:16.405 086 15617.85 362.02 53071.16 88888.00 2019-03-27 20:24:16.905 086 15617.84 361.99 53071.17 88888.00 2019-03-27 20:24:17.405 086 15617.90 361.97 53071.14 88888.00 2019-03-27 20:24:17.905 086 15617.92 361.95 53071.13 88888.00 2019-03-27 20:24:18.405 086 15617.91 361.91 53071.13 88888.00 2019-03-27 20:24:18.905 086 15617.93 361.92 53071.14 88888.00 2019-03-27 20:24:19.405 086 15617.95 361.96 53071.20 88888.00 2019-03-27 20:24:19.905 086 15617.94 361.92 53071.24 88888.00 2019-03-27 20:24:20.405 086 15617.90 361.86 53071.22 88888.00 2019-03-27 20:24:20.905 086 15617.85 361.87 53071.22 88888.00 2019-03-27 20:24:21.405 086 15617.84 361.89 53071.28 88888.00 2019-03-27 20:24:21.905 086 15617.82 361.91 53071.24 88888.00 2019-03-27 20:24:22.405 086 15617.80 361.91 53071.26 88888.00 2019-03-27 20:24:22.905 086 15617.82 361.86 53071.27 88888.00 2019-03-27 20:24:23.405 086 15617.77 361.83 53071.21 88888.00 2019-03-27 20:24:23.905 086 15617.69 361.80 53071.19 88888.00 2019-03-27 20:24:24.405 086 15617.63 361.80 53071.18 88888.00 2019-03-27 20:24:24.905 086 15617.65 361.85 53071.19 88888.00 2019-03-27 20:24:25.405 086 15617.59 361.83 53071.20 88888.00 2019-03-27 20:24:25.905 086 15617.56 361.83 53071.24 88888.00 2019-03-27 20:24:26.405 086 15617.51 361.86 53071.27 88888.00 2019-03-27 20:24:26.905 086 15617.47 361.86 53071.29 88888.00 2019-03-27 20:24:27.405 086 15617.42 361.88 53071.28 88888.00 2019-03-27 20:24:27.905 086 15617.48 361.86 53071.22 88888.00 2019-03-27 20:24:28.405 086 15617.42 361.77 53071.29 88888.00 2019-03-27 20:24:28.905 086 15617.36 361.79 53071.32 88888.00 2019-03-27 20:24:29.405 086 15617.32 361.83 53071.33 88888.00 2019-03-27 20:24:29.905 086 15617.30 361.83 53071.30 88888.00 2019-03-27 20:24:30.405 086 15617.26 361.85 53071.34 88888.00 2019-03-27 20:24:30.905 086 15617.22 361.86 53071.31 88888.00 2019-03-27 20:24:31.405 086 15617.18 361.87 53071.33 88888.00 2019-03-27 20:24:31.905 086 15617.21 361.87 53071.36 88888.00 2019-03-27 20:24:32.405 086 15617.15 361.81 53071.37 88888.00 2019-03-27 20:24:32.905 086 15617.13 361.81 53071.34 88888.00 2019-03-27 20:24:33.405 086 15617.09 361.82 53071.33 88888.00 2019-03-27 20:24:33.905 086 15617.06 361.79 53071.34 88888.00 2019-03-27 20:24:34.405 086 15617.09 361.74 53071.34 88888.00 2019-03-27 20:24:34.905 086 15617.09 361.73 53071.37 88888.00 2019-03-27 20:24:35.405 086 15617.03 361.79 53071.39 88888.00 2019-03-27 20:24:35.905 086 15617.04 361.79 53071.36 88888.00 2019-03-27 20:24:36.405 086 15617.00 361.78 53071.35 88888.00 2019-03-27 20:24:36.905 086 15617.00 361.76 53071.33 88888.00 2019-03-27 20:24:37.405 086 15617.01 361.77 53071.28 88888.00 2019-03-27 20:24:37.905 086 15617.02 361.76 53071.27 88888.00 2019-03-27 20:24:38.405 086 15617.03 361.72 53071.27 88888.00 2019-03-27 20:24:38.905 086 15617.05 361.71 53071.20 88888.00 2019-03-27 20:24:39.405 086 15617.03 361.69 53071.17 88888.00 2019-03-27 20:24:40.405 086 15617.04 361.71 53071.20 88888.00 2019-03-27 20:24:40.905 086 15617.05 361.69 53071.19 88888.00 2019-03-27 20:24:41.405 086 15617.09 361.66 53071.15 88888.00 2019-03-27 20:24:41.905 086 15617.08 361.64 53071.16 88888.00 2019-03-27 20:24:42.405 086 15617.11 361.61 53071.17 88888.00 2019-03-27 20:24:42.905 086 15617.09 361.65 53071.18 88888.00 2019-03-27 20:24:43.405 086 15617.08 361.66 53071.19 88888.00 2019-03-27 20:24:43.905 086 15617.04 361.65 53071.11 88888.00 2019-03-27 20:24:44.405 086 15617.03 361.66 53071.13 88888.00 2019-03-27 20:24:44.905 086 15617.06 361.69 53071.14 88888.00 2019-03-27 20:24:45.405 086 15617.09 361.73 53071.13 88888.00 2019-03-27 20:24:45.905 086 15617.12 361.76 53071.13 88888.00 2019-03-27 20:24:46.405 086 15617.12 361.77 53071.12 88888.00 2019-03-27 20:24:46.905 086 15617.10 361.79 53071.08 88888.00 2019-03-27 20:24:47.405 086 15617.17 361.79 53071.11 88888.00 2019-03-27 20:24:47.905 086 15617.14 361.78 53071.13 88888.00 2019-03-27 20:24:48.405 086 15617.17 361.76 53071.12 88888.00 2019-03-27 20:24:48.905 086 15617.19 361.80 53071.15 88888.00 2019-03-27 20:24:49.405 086 15617.22 361.80 53071.16 88888.00 2019-03-27 20:24:49.905 086 15617.23 361.77 53071.18 88888.00 2019-03-27 20:24:50.405 086 15617.28 361.81 53071.18 88888.00 2019-03-27 20:24:50.905 086 15617.32 361.83 53071.17 88888.00 2019-03-27 20:24:51.405 086 15617.33 361.81 53071.14 88888.00 2019-03-27 20:24:51.905 086 15617.30 361.80 53071.14 88888.00 2019-03-27 20:24:52.405 086 15617.32 361.78 53071.13 88888.00 2019-03-27 20:24:52.905 086 15617.32 361.80 53071.14 88888.00 2019-03-27 20:24:53.405 086 15617.36 361.82 53071.17 88888.00 2019-03-27 20:24:53.905 086 15617.39 361.83 53071.18 88888.00 2019-03-27 20:24:54.405 086 15617.37 361.88 53071.15 88888.00 2019-03-27 20:24:54.905 086 15617.36 361.87 53071.17 88888.00 2019-03-27 20:24:55.405 086 15617.35 361.88 53071.18 88888.00 2019-03-27 20:24:55.905 086 15617.32 361.90 53071.19 88888.00 2019-03-27 20:24:56.405 086 15617.31 361.88 53071.18 88888.00 2019-03-27 20:24:56.905 086 15617.29 361.88 53071.21 88888.00 2019-03-27 20:24:57.405 086 15617.27 361.88 53071.18 88888.00 2019-03-27 20:24:57.905 086 15617.29 361.86 53071.16 88888.00 2019-03-27 20:24:58.405 086 15617.28 361.88 53071.17 88888.00 2019-03-27 20:24:58.905 086 15617.23 361.88 53071.19 88888.00 2019-03-27 20:24:59.405 086 15617.23 361.91 53071.21 88888.00 2019-03-27 20:24:59.905 086 15617.23 361.88 53071.27 88888.00 2019-03-27 20:25:00.405 086 15617.21 361.85 53071.29 88888.00 2019-03-27 20:25:00.905 086 15617.21 361.85 53071.34 88888.00 2019-03-27 20:25:01.405 086 15617.23 361.83 53071.37 88888.00 2019-03-27 20:25:01.905 086 15617.23 361.85 53071.31 88888.00 2019-03-27 20:25:02.405 086 15617.19 361.87 53071.28 88888.00 2019-03-27 20:25:02.905 086 15617.19 361.95 53071.22 88888.00 2019-03-27 20:25:03.405 086 15617.22 361.95 53071.26 88888.00 2019-03-27 20:25:03.905 086 15617.14 361.94 53071.29 88888.00 2019-03-27 20:25:04.405 086 15617.13 361.97 53071.26 88888.00 2019-03-27 20:25:04.905 086 15617.14 361.88 53071.27 88888.00 2019-03-27 20:25:05.405 086 15617.23 361.85 53071.31 88888.00 2019-03-27 20:25:05.905 086 15617.26 361.82 53071.37 88888.00 2019-03-27 20:25:06.405 086 15617.28 361.86 53071.44 88888.00 2019-03-27 20:25:06.905 086 15617.28 361.88 53071.37 88888.00 2019-03-27 20:25:07.405 086 15617.26 361.85 53071.34 88888.00 2019-03-27 20:25:07.905 086 15617.28 361.89 53071.35 88888.00 2019-03-27 20:25:08.405 086 15617.30 361.88 53071.37 88888.00 2019-03-27 20:25:08.905 086 15617.37 361.82 53071.33 88888.00 2019-03-27 20:25:09.405 086 15617.37 361.82 53071.29 88888.00 2019-03-27 20:25:09.905 086 15617.42 361.86 53071.27 88888.00 2019-03-27 20:25:10.405 086 15617.42 361.82 53071.27 88888.00 2019-03-27 20:25:10.905 086 15617.46 361.82 53071.25 88888.00 2019-03-27 20:25:12.405 086 15617.48 361.83 53071.19 88888.00 2019-03-27 20:25:12.905 086 15617.50 361.83 53071.19 88888.00 2019-03-27 20:25:13.405 086 15617.55 361.86 53071.16 88888.00 2019-03-27 20:25:13.905 086 15617.56 361.83 53071.14 88888.00 2019-03-27 20:25:14.405 086 15617.55 361.87 53071.17 88888.00 2019-03-27 20:25:14.905 086 15617.55 361.88 53071.21 88888.00 2019-03-27 20:25:15.405 086 15617.55 361.90 53071.21 88888.00 2019-03-27 20:25:15.905 086 15617.54 361.92 53071.18 88888.00 2019-03-27 20:25:16.405 086 15617.48 361.96 53071.18 88888.00 2019-03-27 20:25:16.905 086 15617.44 361.95 53071.18 88888.00 2019-03-27 20:25:17.405 086 15617.39 362.00 53071.18 88888.00 2019-03-27 20:25:17.905 086 15617.41 362.05 53071.20 88888.00 2019-03-27 20:25:18.405 086 15617.36 362.06 53071.24 88888.00 2019-03-27 20:25:18.905 086 15617.31 362.08 53071.22 88888.00 2019-03-27 20:25:19.405 086 15617.31 362.13 53071.24 88888.00 2019-03-27 20:25:19.905 086 15617.30 362.14 53071.27 88888.00 2019-03-27 20:25:20.405 086 15617.22 362.11 53071.32 88888.00 2019-03-27 20:25:20.905 086 15617.15 362.12 53071.32 88888.00 2019-03-27 20:25:21.405 086 15617.10 362.06 53071.28 88888.00 2019-03-27 20:25:21.905 086 15617.09 362.00 53071.30 88888.00 2019-03-27 20:25:22.405 086 15617.08 362.02 53071.34 88888.00 2019-03-27 20:25:22.905 086 15616.96 362.04 53071.34 88888.00 2019-03-27 20:25:23.405 086 15616.92 362.06 53071.31 88888.00 2019-03-27 20:25:23.905 086 15616.92 362.09 53071.28 88888.00 2019-03-27 20:25:24.405 086 15616.88 362.08 53071.30 88888.00 2019-03-27 20:25:24.905 086 15616.86 362.06 53071.25 88888.00 2019-03-27 20:25:25.405 086 15616.85 362.05 53071.30 88888.00 2019-03-27 20:25:25.905 086 15616.85 362.04 53071.35 88888.00 2019-03-27 20:25:26.405 086 15616.84 362.04 53071.30 88888.00 2019-03-27 20:25:26.905 086 15616.90 362.00 53071.27 88888.00 2019-03-27 20:25:27.405 086 15616.90 361.98 53071.31 88888.00 2019-03-27 20:25:27.905 086 15616.87 361.98 53071.34 88888.00 2019-03-27 20:25:28.405 086 15616.86 362.00 53071.36 88888.00 2019-03-27 20:25:28.905 086 15616.83 362.00 53071.31 88888.00 2019-03-27 20:25:29.905 086 15616.86 361.99 53071.30 88888.00 2019-03-27 20:25:30.405 086 15616.88 362.00 53071.30 88888.00 2019-03-27 20:25:30.905 086 15616.92 362.02 53071.31 88888.00 2019-03-27 20:25:31.405 086 15616.90 362.04 53071.28 88888.00 2019-03-27 20:25:31.905 086 15616.91 362.04 53071.29 88888.00 2019-03-27 20:25:32.405 086 15616.94 362.04 53071.26 88888.00 2019-03-27 20:25:32.905 086 15616.90 362.03 53071.28 88888.00 2019-03-27 20:25:33.405 086 15616.91 362.03 53071.26 88888.00 2019-03-27 20:25:33.905 086 15616.90 362.06 53071.22 88888.00 2019-03-27 20:25:34.405 086 15616.94 362.04 53071.22 88888.00 2019-03-27 20:25:34.905 086 15616.99 362.05 53071.26 88888.00 2019-03-27 20:25:35.405 086 15617.02 362.03 53071.20 88888.00 2019-03-27 20:25:35.905 086 15617.02 362.04 53071.16 88888.00 2019-03-27 20:25:36.405 086 15617.01 362.02 53071.19 88888.00 2019-03-27 20:25:36.905 086 15617.01 361.98 53071.18 88888.00 2019-03-27 20:25:37.405 086 15617.04 361.95 53071.15 88888.00 2019-03-27 20:25:37.905 086 15617.03 361.91 53071.13 88888.00 2019-03-27 20:25:38.405 086 15616.96 361.94 53071.17 88888.00 2019-03-27 20:25:38.905 086 15616.95 361.99 53071.16 88888.00 2019-03-27 20:25:39.405 086 15617.00 361.97 53071.10 88888.00 2019-03-27 20:25:39.905 086 15616.99 361.96 53071.07 88888.00 2019-03-27 20:25:40.405 086 15617.02 361.92 53071.09 88888.00 2019-03-27 20:25:40.905 086 15617.02 361.92 53071.11 88888.00 2019-03-27 20:25:41.405 086 15616.94 361.94 53071.18 88888.00 2019-03-27 20:25:41.905 086 15616.96 361.89 53071.15 88888.00 2019-03-27 20:25:42.405 086 15616.88 361.90 53071.12 88888.00 2019-03-27 20:25:42.905 086 15616.84 361.91 53071.18 88888.00 2019-03-27 20:25:43.405 086 15616.85 361.94 53071.20 88888.00 2019-03-27 20:25:43.905 086 15616.84 361.95 53071.15 88888.00 2019-03-27 20:25:44.405 086 15616.81 361.94 53071.15 88888.00 2019-03-27 20:25:44.905 086 15616.76 361.91 53071.14 88888.00 2019-03-27 20:25:45.405 086 15616.69 361.95 53071.16 88888.00 2019-03-27 20:25:45.905 086 15616.68 361.89 53071.14 88888.00 2019-03-27 20:25:46.405 086 15616.66 361.87 53071.13 88888.00 2019-03-27 20:25:46.905 086 15616.58 361.89 53071.14 88888.00 2019-03-27 20:25:47.405 086 15616.55 361.92 53071.11 88888.00 2019-03-27 20:25:47.905 086 15616.57 361.90 53071.12 88888.00 2019-03-27 20:25:48.405 086 15616.55 361.82 53071.17 88888.00 2019-03-27 20:25:48.905 086 15616.57 361.79 53071.16 88888.00 2019-03-27 20:25:49.405 086 15616.57 361.77 53071.15 88888.00 2019-03-27 20:25:49.905 086 15616.60 361.77 53071.16 88888.00 2019-03-27 20:25:50.405 086 15616.60 361.73 53071.14 88888.00 2019-03-27 20:25:50.905 086 15616.59 361.76 53071.16 88888.00 2019-03-27 20:25:51.405 086 15616.57 361.77 53071.17 88888.00 2019-03-27 20:25:51.905 086 15616.59 361.77 53071.17 88888.00 2019-03-27 20:25:52.405 086 15616.64 361.74 53071.17 88888.00 2019-03-27 20:25:53.405 086 15616.59 361.74 53071.16 88888.00 2019-03-27 20:25:53.905 086 15616.65 361.82 53071.13 88888.00 2019-03-27 20:25:54.405 086 15616.66 361.86 53071.21 88888.00 2019-03-27 20:25:54.905 086 15616.66 361.89 53071.28 88888.00 2019-03-27 20:25:55.405 086 15616.63 361.94 53071.26 88888.00 2019-03-27 20:25:55.905 086 15616.66 361.98 53071.20 88888.00 2019-03-27 20:25:56.405 086 15616.70 361.96 53071.19 88888.00 2019-03-27 20:25:56.905 086 15616.70 361.88 53071.19 88888.00 2019-03-27 20:25:57.405 086 15616.73 361.78 53071.13 88888.00 2019-03-27 20:25:57.905 086 15616.67 361.76 53071.12 88888.00 2019-03-27 20:25:58.405 086 15616.66 361.74 53071.17 88888.00 2019-03-27 20:25:58.905 086 15616.68 361.76 53071.20 88888.00 2019-03-27 20:25:59.405 086 15616.74 361.77 53071.17 88888.00 2019-03-27 20:25:59.905 086 15616.76 361.79 53071.16 88888.00 2019-03-27 20:26:00.405 086 15616.73 361.79 53071.13 88888.00 2019-03-27 20:26:00.905 086 15616.75 361.74 53071.12 88888.00 2019-03-27 20:26:01.405 086 15616.76 361.73 53071.13 88888.00 2019-03-27 20:26:01.905 086 15616.77 361.73 53071.11 88888.00 2019-03-27 20:26:02.405 086 15616.76 361.71 53071.13 88888.00 2019-03-27 20:26:02.905 086 15616.72 361.74 53071.13 88888.00 2019-03-27 20:26:03.405 086 15616.70 361.76 53071.10 88888.00 2019-03-27 20:26:03.905 086 15616.72 361.69 53071.10 88888.00 2019-03-27 20:26:04.405 086 15616.70 361.73 53071.12 88888.00 2019-03-27 20:26:04.905 086 15616.70 361.76 53071.11 88888.00 2019-03-27 20:26:05.405 086 15616.70 361.76 53071.07 88888.00 2019-03-27 20:26:05.905 086 15616.76 361.76 53071.04 88888.00 2019-03-27 20:26:06.405 086 15616.82 361.76 53071.10 88888.00 2019-03-27 20:26:06.905 086 15616.81 361.77 53071.17 88888.00 2019-03-27 20:26:07.405 086 15616.81 361.69 53071.16 88888.00 2019-03-27 20:26:07.905 086 15616.74 361.69 53071.06 88888.00 2019-03-27 20:26:08.405 086 15616.70 361.71 53071.04 88888.00 2019-03-27 20:26:08.905 086 15616.73 361.72 53071.13 88888.00 2019-03-27 20:26:09.405 086 15616.77 361.66 53071.12 88888.00 2019-03-27 20:26:09.905 086 15616.79 361.66 53071.13 88888.00 2019-03-27 20:26:10.405 086 15616.78 361.65 53071.15 88888.00 2019-03-27 20:26:10.905 086 15616.78 361.66 53071.14 88888.00 2019-03-27 20:26:11.405 086 15616.83 361.69 53071.18 88888.00 2019-03-27 20:26:11.905 086 15616.77 361.68 53071.18 88888.00 2019-03-27 20:26:12.405 086 15616.75 361.68 53071.16 88888.00 2019-03-27 20:26:12.905 086 15616.83 361.66 53071.19 88888.00 2019-03-27 20:26:13.405 086 15616.83 361.73 53071.18 88888.00 2019-03-27 20:26:13.905 086 15616.81 361.80 53071.17 88888.00 2019-03-27 20:26:14.405 086 15616.78 361.82 53071.19 88888.00 2019-03-27 20:26:14.905 086 15616.75 361.79 53071.17 88888.00 2019-03-27 20:26:15.405 086 15616.76 361.76 53071.14 88888.00 2019-03-27 20:26:15.905 086 15616.75 361.76 53071.10 88888.00 2019-03-27 20:26:16.405 086 15616.74 361.71 53071.08 88888.00 2019-03-27 20:26:16.905 086 15616.73 361.70 53071.11 88888.00 2019-03-27 20:26:17.405 086 15616.69 361.66 53071.06 88888.00 2019-03-27 20:26:17.905 086 15616.68 361.61 53071.09 88888.00 2019-03-27 20:26:18.405 086 15616.65 361.57 53071.14 88888.00 2019-03-27 20:26:18.905 086 15616.61 361.54 53071.15 88888.00 2019-03-27 20:26:19.405 086 15616.58 361.53 53071.09 88888.00 2019-03-27 20:26:19.905 086 15616.56 361.52 53071.08 88888.00 2019-03-27 20:26:20.405 086 15616.58 361.53 53071.10 88888.00 2019-03-27 20:26:20.905 086 15616.61 361.54 53071.07 88888.00 2019-03-27 20:26:21.405 086 15616.66 361.55 53071.04 88888.00 2019-03-27 20:26:21.905 086 15616.67 361.59 53071.07 88888.00 2019-03-27 20:26:22.905 086 15616.66 361.66 53071.13 88888.00 2019-03-27 20:26:23.405 086 15616.63 361.64 53071.09 88888.00 2019-03-27 20:26:23.905 086 15616.65 361.65 53071.04 88888.00 2019-03-27 20:26:24.905 086 15616.66 361.68 53071.09 88888.00 2019-03-27 20:26:25.405 086 15616.66 361.64 53071.07 88888.00 2019-03-27 20:26:25.905 086 15616.72 361.68 53071.05 88888.00 2019-03-27 20:26:26.405 086 15616.75 361.68 53071.10 88888.00 2019-03-27 20:26:26.905 086 15616.84 361.65 53071.11 88888.00 2019-03-27 20:26:27.405 086 15616.83 361.66 53071.07 88888.00 2019-03-27 20:26:27.905 086 15616.79 361.69 53071.03 88888.00 2019-03-27 20:26:28.405 086 15616.82 361.78 53071.07 88888.00 2019-03-27 20:26:28.905 086 15616.87 361.79 53071.08 88888.00 2019-03-27 20:26:29.405 086 15616.90 361.81 53071.05 88888.00 2019-03-27 20:26:29.905 086 15616.87 361.79 53071.06 88888.00 2019-03-27 20:26:30.405 086 15616.88 361.79 53071.05 88888.00 2019-03-27 20:26:30.905 086 15616.87 361.83 53071.07 88888.00 2019-03-27 20:26:31.405 086 15616.91 361.85 53071.06 88888.00 2019-03-27 20:26:31.905 086 15616.90 361.87 53071.03 88888.00 2019-03-27 20:26:32.905 086 15616.87 361.88 53071.07 88888.00 2019-03-27 20:26:33.405 086 15616.86 361.87 53071.10 88888.00 2019-03-27 20:26:33.905 086 15616.92 361.86 53071.09 88888.00 2019-03-27 20:26:34.405 086 15616.95 361.85 53071.07 88888.00 2019-03-27 20:26:34.905 086 15616.96 361.87 53071.09 88888.00 2019-03-27 20:26:35.405 086 15616.94 361.89 53071.11 88888.00 2019-03-27 20:26:35.905 086 15616.93 361.87 53071.13 88888.00 2019-03-27 20:26:36.405 086 15616.96 361.86 53071.09 88888.00 2019-03-27 20:26:36.905 086 15616.97 361.86 53071.07 88888.00 2019-03-27 20:26:37.405 086 15617.00 361.90 53071.04 88888.00 2019-03-27 20:26:37.905 086 15617.04 361.95 53071.06 88888.00 2019-03-27 20:26:38.405 086 15617.05 361.92 53071.08 88888.00 2019-03-27 20:26:38.905 086 15617.06 361.92 53071.07 88888.00 2019-03-27 20:26:39.405 086 15617.11 362.00 53071.07 88888.00 2019-03-27 20:26:39.905 086 15617.12 362.05 53071.09 88888.00 2019-03-27 20:26:40.405 086 15617.14 362.05 53071.05 88888.00 2019-03-27 20:26:40.905 086 15617.17 361.99 53071.07 88888.00 2019-03-27 20:26:41.405 086 15617.22 361.98 53071.10 88888.00 2019-03-27 20:26:41.905 086 15617.28 361.99 53071.07 88888.00 2019-03-27 20:26:42.405 086 15617.29 362.00 53071.01 88888.00 2019-03-27 20:26:42.905 086 15617.32 362.02 53071.00 88888.00 2019-03-27 20:26:43.405 086 15617.31 362.07 53071.03 88888.00 2019-03-27 20:26:43.905 086 15617.31 362.12 53070.96 88888.00 2019-03-27 20:26:44.405 086 15617.31 362.11 53070.94 88888.00 2019-03-27 20:26:44.905 086 15617.35 362.08 53071.00 88888.00 2019-03-27 20:26:45.405 086 15617.33 362.15 53071.01 88888.00 2019-03-27 20:26:45.905 086 15617.36 362.13 53071.01 88888.00 2019-03-27 20:26:46.405 086 15617.33 362.13 53070.97 88888.00 2019-03-27 20:26:46.905 086 15617.29 362.16 53070.97 88888.00 2019-03-27 20:26:47.405 086 15617.24 362.15 53071.00 88888.00 2019-03-27 20:26:47.905 086 15617.20 362.13 53071.00 88888.00 2019-03-27 20:26:48.405 086 15617.17 362.13 53070.96 88888.00 2019-03-27 20:26:48.905 086 15617.11 362.16 53070.96 88888.00 2019-03-27 20:26:49.405 086 15617.06 362.16 53070.94 88888.00 2019-03-27 20:26:49.905 086 15617.05 362.16 53070.92 88888.00 2019-03-27 20:26:50.405 086 15617.05 362.16 53070.91 88888.00 2019-03-27 20:26:50.905 086 15617.04 362.16 53070.94 88888.00 2019-03-27 20:26:51.405 086 15617.00 362.15 53070.96 88888.00 2019-03-27 20:26:51.905 086 15617.00 362.13 53071.00 88888.00 2019-03-27 20:26:52.405 086 15617.00 362.09 53070.99 88888.00 2019-03-27 20:26:52.905 086 15616.94 362.09 53071.01 88888.00 2019-03-27 20:26:53.405 086 15616.96 362.15 53071.03 88888.00 2019-03-27 20:26:53.905 086 15616.94 362.12 53071.05 88888.00 2019-03-27 20:26:54.405 086 15616.90 362.08 53071.00 88888.00 2019-03-27 20:26:54.905 086 15616.88 362.09 53071.01 88888.00 2019-03-27 20:26:55.405 086 15616.86 362.06 53071.00 88888.00 2019-03-27 20:26:56.405 086 15616.82 362.05 53071.05 88888.00 2019-03-27 20:26:56.905 086 15616.88 362.07 53071.06 88888.00 2019-03-27 20:26:57.405 086 15616.88 361.99 53071.03 88888.00 2019-03-27 20:26:57.905 086 15616.92 361.95 53071.01 88888.00 2019-03-27 20:26:58.405 086 15616.94 361.90 53071.06 88888.00 2019-03-27 20:26:58.905 086 15616.93 361.92 53071.06 88888.00 2019-03-27 20:26:59.405 086 15616.99 361.94 53071.03 88888.00 2019-03-27 20:26:59.905 086 15617.01 361.94 53071.03 88888.00 2019-03-27 20:27:00.405 086 15617.02 361.97 53071.04 88888.00 2019-03-27 20:27:00.905 086 15617.09 362.00 53071.01 88888.00 2019-03-27 20:27:01.405 086 15617.14 361.98 53071.06 88888.00 2019-03-27 20:27:01.905 086 15617.17 362.00 53071.06 88888.00 2019-03-27 20:27:02.405 086 15617.12 362.03 53071.04 88888.00 2019-03-27 20:27:02.905 086 15617.15 362.06 53071.04 88888.00 2019-03-27 20:27:03.405 086 15617.20 362.07 53070.98 88888.00 2019-03-27 20:27:03.905 086 15617.27 362.08 53070.93 88888.00 2019-03-27 20:27:04.405 086 15617.23 362.04 53070.93 88888.00 2019-03-27 20:27:04.905 086 15617.24 362.06 53070.98 88888.00 2019-03-27 20:27:05.405 086 15617.23 362.11 53070.99 88888.00 2019-03-27 20:27:05.905 086 15617.24 362.09 53070.93 88888.00 2019-03-27 20:27:06.405 086 15617.26 362.09 53070.93 88888.00 2019-03-27 20:27:06.905 086 15617.23 362.12 53070.91 88888.00 2019-03-27 20:27:07.405 086 15617.23 362.13 53070.95 88888.00 2019-03-27 20:27:07.905 086 15617.26 362.16 53070.98 88888.00 2019-03-27 20:27:08.405 086 15617.33 362.20 53070.99 88888.00 2019-03-27 20:27:08.905 086 15617.30 362.20 53070.97 88888.00 2019-03-27 20:27:09.405 086 15617.35 362.18 53070.97 88888.00 2019-03-27 20:27:09.905 086 15617.28 362.21 53070.93 88888.00 2019-03-27 20:27:10.405 086 15617.23 362.22 53070.97 88888.00 2019-03-27 20:27:10.905 086 15617.22 362.18 53070.98 88888.00 2019-03-27 20:27:11.405 086 15617.15 362.24 53070.94 88888.00 2019-03-27 20:27:11.905 086 15617.14 362.26 53070.96 88888.00 2019-03-27 20:27:12.405 086 15617.09 362.25 53070.93 88888.00 2019-03-27 20:27:12.905 086 15617.04 362.23 53070.89 88888.00 2019-03-27 20:27:13.405 086 15617.00 362.23 53070.90 88888.00 2019-03-27 20:27:13.905 086 15617.04 362.23 53070.93 88888.00 2019-03-27 20:27:14.405 086 15617.05 362.22 53070.93 88888.00 2019-03-27 20:27:14.905 086 15617.02 362.22 53070.87 88888.00 2019-03-27 20:27:15.405 086 15617.04 362.22 53070.86 88888.00 2019-03-27 20:27:15.905 086 15617.05 362.20 53070.87 88888.00 2019-03-27 20:27:16.405 086 15617.01 362.16 53070.92 88888.00 2019-03-27 20:27:16.905 086 15617.00 362.13 53070.92 88888.00 2019-03-27 20:27:17.405 086 15616.97 362.11 53070.96 88888.00 2019-03-27 20:27:17.905 086 15616.97 362.12 53070.93 88888.00 2019-03-27 20:27:18.405 086 15616.99 362.13 53070.93 88888.00 2019-03-27 20:27:18.905 086 15617.01 362.08 53070.91 88888.00 2019-03-27 20:27:19.405 086 15617.02 362.06 53070.91 88888.00 2019-03-27 20:27:19.905 086 15617.03 362.06 53070.89 88888.00 2019-03-27 20:27:20.405 086 15617.02 362.07 53070.91 88888.00 2019-03-27 20:27:20.905 086 15617.02 362.06 53070.94 88888.00 2019-03-27 20:27:21.405 086 15617.02 362.04 53070.97 88888.00 2019-03-27 20:27:21.905 086 15617.05 362.02 53070.91 88888.00 2019-03-27 20:27:22.405 086 15617.06 362.00 53070.84 88888.00 2019-03-27 20:27:22.905 086 15617.03 362.00 53070.80 88888.00 2019-03-27 20:27:23.405 086 15617.03 361.99 53070.88 88888.00 2019-03-27 20:27:23.905 086 15617.00 362.00 53070.91 88888.00 2019-03-27 20:27:24.405 086 15617.01 362.02 53070.92 88888.00 2019-03-27 20:27:24.905 086 15616.99 361.98 53070.92 88888.00 2019-03-27 20:27:25.405 086 15617.01 362.03 53070.88 88888.00 2019-03-27 20:27:25.905 086 15617.03 362.05 53070.89 88888.00 2019-03-27 20:27:26.405 086 15617.03 362.06 53070.85 88888.00 2019-03-27 20:27:26.905 086 15617.01 362.06 53070.83 88888.00 2019-03-27 20:27:27.405 086 15617.01 362.05 53070.84 88888.00 2019-03-27 20:27:27.905 086 15617.01 362.06 53070.85 88888.00 2019-03-27 20:27:28.405 086 15617.02 362.08 53070.89 88888.00 2019-03-27 20:27:28.905 086 15617.04 362.14 53070.85 88888.00 2019-03-27 20:27:29.405 086 15617.04 362.15 53070.80 88888.00 2019-03-27 20:27:29.905 086 15617.00 362.14 53070.81 88888.00 2019-03-27 20:27:30.405 086 15617.03 362.13 53070.84 88888.00 2019-03-27 20:27:30.905 086 15617.04 362.13 53070.84 88888.00 2019-03-27 20:27:31.405 086 15617.08 362.14 53070.81 88888.00 2019-03-27 20:27:31.905 086 15617.03 362.12 53070.86 88888.00 2019-03-27 20:27:32.405 086 15617.08 362.12 53070.90 88888.00 2019-03-27 20:27:32.905 086 15617.12 362.13 53070.86 88888.00 2019-03-27 20:27:33.405 086 15617.12 362.12 53070.90 88888.00 2019-03-27 20:27:33.905 086 15617.13 362.18 53070.90 88888.00 2019-03-27 20:27:34.405 086 15617.20 362.21 53070.86 88888.00 2019-03-27 20:27:34.905 086 15617.23 362.17 53070.81 88888.00 2019-03-27 20:27:35.405 086 15617.20 362.14 53070.78 88888.00 2019-03-27 20:27:35.905 086 15617.19 362.17 53070.83 88888.00 2019-03-27 20:27:36.405 086 15617.19 362.18 53070.85 88888.00 2019-03-27 20:27:36.905 086 15617.19 362.20 53070.87 88888.00 2019-03-27 20:27:37.405 086 15617.23 362.17 53070.85 88888.00 2019-03-27 20:27:37.905 086 15617.27 362.16 53070.83 88888.00 2019-03-27 20:27:38.405 086 15617.29 362.21 53070.88 88888.00 2019-03-27 20:27:38.905 086 15617.26 362.22 53070.92 88888.00 2019-03-27 20:27:39.405 086 15617.21 362.22 53070.86 88888.00 2019-03-27 20:27:39.905 086 15617.20 362.18 53070.83 88888.00 2019-03-27 20:27:40.405 086 15617.19 362.18 53070.87 88888.00 2019-03-27 20:27:40.905 086 15617.18 362.14 53070.86 88888.00 2019-03-27 20:27:41.405 086 15617.19 362.12 53070.91 88888.00 2019-03-27 20:27:41.905 086 15617.19 362.15 53070.89 88888.00 2019-03-27 20:27:42.405 086 15617.14 362.21 53070.86 88888.00 2019-03-27 20:27:42.905 086 15617.12 362.24 53070.87 88888.00 2019-03-27 20:27:43.405 086 15617.05 362.22 53070.84 88888.00 2019-03-27 20:27:43.905 086 15617.05 362.18 53070.87 88888.00 2019-03-27 20:27:44.405 086 15617.01 362.21 53070.81 88888.00 2019-03-27 20:27:44.905 086 15617.01 362.22 53070.81 88888.00 2019-03-27 20:27:45.405 086 15616.97 362.24 53070.80 88888.00 2019-03-27 20:27:45.905 086 15616.93 362.23 53070.83 88888.00 2019-03-27 20:27:46.405 086 15616.92 362.22 53070.83 88888.00 2019-03-27 20:27:46.905 086 15616.88 362.22 53070.87 88888.00 2019-03-27 20:27:48.405 086 15616.67 362.12 53070.93 88888.00 2019-03-27 20:27:48.905 086 15616.68 362.07 53070.95 88888.00 2019-03-27 20:27:49.405 086 15616.60 362.15 53070.94 88888.00 2019-03-27 20:27:49.905 086 15616.57 362.23 53070.95 88888.00 2019-03-27 20:27:50.405 086 15616.52 362.24 53070.91 88888.00 2019-03-27 20:27:50.905 086 15616.50 362.25 53070.91 88888.00 2019-03-27 20:27:51.405 086 15616.45 362.25 53070.92 88888.00 2019-03-27 20:27:51.905 086 15616.43 362.25 53070.92 88888.00 2019-03-27 20:27:52.405 086 15616.46 362.25 53070.93 88888.00 2019-03-27 20:27:52.905 086 15616.45 362.29 53071.03 88888.00 2019-03-27 20:27:53.405 086 15616.45 362.33 53071.05 88888.00 2019-03-27 20:27:53.905 086 15616.46 362.33 53071.01 88888.00 2019-03-27 20:27:54.405 086 15616.46 362.33 53071.00 88888.00 2019-03-27 20:27:54.905 086 15616.49 362.37 53071.05 88888.00 2019-03-27 20:27:55.405 086 15616.46 362.39 53071.04 88888.00 2019-03-27 20:27:55.905 086 15616.49 362.38 53071.03 88888.00 2019-03-27 20:27:56.405 086 15616.51 362.30 53071.04 88888.00 2019-03-27 20:27:56.905 086 15616.61 362.32 53071.01 88888.00 2019-03-27 20:27:57.405 086 15616.66 362.35 53071.00 88888.00 2019-03-27 20:27:57.905 086 15616.69 362.37 53070.96 88888.00 2019-03-27 20:27:58.405 086 15616.72 362.34 53070.95 88888.00 2019-03-27 20:27:58.905 086 15616.75 362.31 53070.96 88888.00 2019-03-27 20:27:59.405 086 15616.75 362.31 53070.97 88888.00 2019-03-27 20:27:59.905 086 15616.73 362.32 53070.93 88888.00 2019-03-27 20:28:00.405 086 15616.78 362.30 53070.96 88888.00 2019-03-27 20:28:00.905 086 15616.79 362.28 53070.97 88888.00 2019-03-27 20:28:01.405 086 15616.83 362.25 53070.96 88888.00 2019-03-27 20:28:01.905 086 15616.90 362.30 53070.90 88888.00 2019-03-27 20:28:02.405 086 15616.94 362.33 53070.88 88888.00 2019-03-27 20:28:02.905 086 15616.94 362.25 53070.91 88888.00 2019-03-27 20:28:03.405 086 15616.90 362.17 53070.85 88888.00 2019-03-27 20:28:03.905 086 15616.95 362.16 53070.85 88888.00 2019-03-27 20:28:04.405 086 15616.97 362.21 53070.84 88888.00 2019-03-27 20:28:04.905 086 15616.96 362.21 53070.83 88888.00 2019-03-27 20:28:05.405 086 15616.97 362.28 53070.87 88888.00 2019-03-27 20:28:05.905 086 15617.02 362.35 53070.89 88888.00 2019-03-27 20:28:06.405 086 15617.05 362.35 53070.87 88888.00 2019-03-27 20:28:06.905 086 15616.96 362.31 53070.81 88888.00 2019-03-27 20:28:07.405 086 15616.97 362.31 53070.81 88888.00 2019-03-27 20:28:07.905 086 15616.94 362.32 53070.86 88888.00 2019-03-27 20:28:08.405 086 15616.94 362.30 53070.90 88888.00 2019-03-27 20:28:08.905 086 15616.94 362.29 53070.85 88888.00 2019-03-27 20:28:09.405 086 15616.93 362.29 53070.84 88888.00 2019-03-27 20:28:09.905 086 15616.86 362.31 53070.89 88888.00 2019-03-27 20:28:10.405 086 15616.87 362.30 53070.87 88888.00 2019-03-27 20:28:10.905 086 15616.83 362.22 53070.86 88888.00 2019-03-27 20:28:11.405 086 15616.84 362.20 53070.89 88888.00 2019-03-27 20:28:11.905 086 15616.79 362.17 53070.87 88888.00 2019-03-27 20:28:12.405 086 15616.73 362.15 53070.88 88888.00 2019-03-27 20:28:12.905 086 15616.69 362.14 53070.87 88888.00 2019-03-27 20:28:13.405 086 15616.70 362.21 53070.86 88888.00 2019-03-27 20:28:13.905 086 15616.70 362.24 53070.83 88888.00 2019-03-27 20:28:14.405 086 15616.67 362.22 53070.84 88888.00 2019-03-27 20:28:14.905 086 15616.66 362.18 53070.86 88888.00 2019-03-27 20:28:15.405 086 15616.67 362.18 53070.79 88888.00 2019-03-27 20:28:15.905 086 15616.65 362.20 53070.76 88888.00 2019-03-27 20:28:16.405 086 15616.67 362.21 53070.76 88888.00 2019-03-27 20:28:16.905 086 15616.69 362.20 53070.73 88888.00 2019-03-27 20:28:17.405 086 15616.65 362.25 53070.70 88888.00 2019-03-27 20:28:17.905 086 15616.61 362.22 53070.73 88888.00 2019-03-27 20:28:18.406 086 15616.66 362.18 53070.76 88888.00 2019-03-27 20:28:18.906 086 15616.70 362.24 53070.79 88888.00 2019-03-27 20:28:19.406 086 15616.76 362.23 53070.81 88888.00 2019-03-27 20:28:19.906 086 15616.77 362.25 53070.80 88888.00 2019-03-27 20:28:20.406 086 15616.75 362.29 53070.74 88888.00 2019-03-27 20:28:20.906 086 15616.73 362.30 53070.67 88888.00 2019-03-27 20:28:21.406 086 15616.69 362.29 53070.70 88888.00 2019-03-27 20:28:21.906 086 15616.69 362.28 53070.69 88888.00 2019-03-27 20:28:22.406 086 15616.73 362.30 53070.70 88888.00 2019-03-27 20:28:22.906 086 15616.76 362.30 53070.72 88888.00 2019-03-27 20:28:23.406 086 15616.72 362.30 53070.76 88888.00 2019-03-27 20:28:23.906 086 15616.74 362.35 53070.81 88888.00 2019-03-27 20:28:24.406 086 15616.70 362.35 53070.80 88888.00 2019-03-27 20:28:24.906 086 15616.67 362.26 53070.80 88888.00 2019-03-27 20:28:25.406 086 15616.65 362.28 53070.85 88888.00 2019-03-27 20:28:25.906 086 15616.59 362.30 53070.80 88888.00 2019-03-27 20:28:26.406 086 15616.51 362.34 53070.79 88888.00 2019-03-27 20:28:26.906 086 15616.47 362.37 53070.85 88888.00 2019-03-27 20:28:27.406 086 15616.41 362.38 53070.85 88888.00 2019-03-27 20:28:27.906 086 15616.37 362.39 53070.83 88888.00 2019-03-27 20:28:28.406 086 15616.30 362.41 53070.77 88888.00 2019-03-27 20:28:29.406 086 15616.15 362.41 53070.85 88888.00 2019-03-27 20:28:29.906 086 15616.09 362.42 53070.87 88888.00 2019-03-27 20:28:30.406 086 15616.03 362.42 53070.84 88888.00 2019-03-27 20:28:30.906 086 15615.98 362.40 53070.81 88888.00 2019-03-27 20:28:31.406 086 15615.94 362.31 53070.84 88888.00 2019-03-27 20:28:31.906 086 15615.92 362.25 53070.84 88888.00 2019-03-27 20:28:32.406 086 15615.87 362.25 53070.84 88888.00 2019-03-27 20:28:32.906 086 15615.85 362.24 53070.84 88888.00 2019-03-27 20:28:33.406 086 15615.80 362.25 53070.85 88888.00 2019-03-27 20:28:33.906 086 15615.75 362.20 53070.80 88888.00 2019-03-27 20:28:34.406 086 15615.76 362.17 53070.78 88888.00 2019-03-27 20:28:34.906 086 15615.73 362.23 53070.80 88888.00 2019-03-27 20:28:35.406 086 15615.71 362.24 53070.84 88888.00 2019-03-27 20:28:35.906 086 15615.70 362.23 53070.83 88888.00 2019-03-27 20:28:36.406 086 15615.69 362.20 53070.83 88888.00 2019-03-27 20:28:36.906 086 15615.67 362.21 53070.80 88888.00 2019-03-27 20:28:37.406 086 15615.71 362.25 53070.80 88888.00 2019-03-27 20:28:37.906 086 15615.71 362.30 53070.83 88888.00 2019-03-27 20:28:38.406 086 15615.71 362.29 53070.78 88888.00 2019-03-27 20:28:38.906 086 15615.69 362.25 53070.77 88888.00 2019-03-27 20:28:39.406 086 15615.74 362.24 53070.78 88888.00 2019-03-27 20:28:39.906 086 15615.79 362.25 53070.79 88888.00 2019-03-27 20:28:40.406 086 15615.79 362.24 53070.79 88888.00 2019-03-27 20:28:40.906 086 15615.86 362.25 53070.78 88888.00 2019-03-27 20:28:41.406 086 15615.89 362.26 53070.77 88888.00 2019-03-27 20:28:41.906 086 15615.92 362.22 53070.75 88888.00 2019-03-27 20:28:42.406 086 15615.94 362.18 53070.75 88888.00 2019-03-27 20:28:42.906 086 15615.93 362.15 53070.74 88888.00 2019-03-27 20:28:43.406 086 15615.94 362.15 53070.76 88888.00 2019-03-27 20:28:43.906 086 15616.01 362.15 53070.79 88888.00 2019-03-27 20:28:44.406 086 15616.04 362.15 53070.75 88888.00 2019-03-27 20:28:44.906 086 15616.04 362.14 53070.73 88888.00 2019-03-27 20:28:45.406 086 15616.09 362.18 53070.74 88888.00 2019-03-27 20:28:45.906 086 15616.12 362.25 53070.72 88888.00 2019-03-27 20:28:46.406 086 15616.10 362.29 53070.70 88888.00 2019-03-27 20:28:46.906 086 15616.11 362.32 53070.68 88888.00 2019-03-27 20:28:47.406 086 15616.07 362.31 53070.69 88888.00 2019-03-27 20:28:47.906 086 15616.10 362.28 53070.70 88888.00 2019-03-27 20:28:48.406 086 15616.15 362.26 53070.69 88888.00 2019-03-27 20:28:48.906 086 15616.11 362.29 53070.70 88888.00 2019-03-27 20:28:49.406 086 15616.10 362.29 53070.66 88888.00 2019-03-27 20:28:49.906 086 15616.09 362.25 53070.64 88888.00 2019-03-27 20:28:50.406 086 15616.06 362.23 53070.66 88888.00 2019-03-27 20:28:50.906 086 15616.03 362.22 53070.68 88888.00 2019-03-27 20:28:51.406 086 15615.97 362.22 53070.67 88888.00 2019-03-27 20:28:51.906 086 15615.92 362.23 53070.68 88888.00 2019-03-27 20:28:52.406 086 15615.94 362.25 53070.67 88888.00 2019-03-27 20:28:52.906 086 15615.94 362.25 53070.67 88888.00 2019-03-27 20:28:53.406 086 15615.88 362.24 53070.64 88888.00 2019-03-27 20:28:53.906 086 15615.88 362.22 53070.60 88888.00 2019-03-27 20:28:54.406 086 15615.87 362.22 53070.65 88888.00 2019-03-27 20:28:54.906 086 15615.84 362.17 53070.65 88888.00 2019-03-27 20:28:55.406 086 15615.83 362.16 53070.66 88888.00 2019-03-27 20:28:55.906 086 15615.78 362.25 53070.67 88888.00 2019-03-27 20:28:56.406 086 15615.68 362.28 53070.64 88888.00 2019-03-27 20:28:56.906 086 15615.68 362.29 53070.67 88888.00 2019-03-27 20:28:57.406 086 15615.75 362.28 53070.72 88888.00 2019-03-27 20:28:57.906 086 15615.75 362.28 53070.70 88888.00 2019-03-27 20:28:58.406 086 15615.66 362.29 53070.71 88888.00 2019-03-27 20:28:58.906 086 15615.63 362.25 53070.70 88888.00 2019-03-27 20:28:59.406 086 15615.65 362.26 53070.68 88888.00 2019-03-27 20:28:59.906 086 15615.61 362.26 53070.72 88888.00 2019-03-27 20:29:00.406 086 15615.61 362.23 53070.72 88888.00 2019-03-27 20:29:00.906 086 15615.60 362.22 53070.77 88888.00 2019-03-27 20:29:01.406 086 15615.59 362.20 53070.76 88888.00 2019-03-27 20:29:01.906 086 15615.59 362.18 53070.79 88888.00 2019-03-27 20:29:02.406 086 15615.65 362.16 53070.83 88888.00 2019-03-27 20:29:02.906 086 15615.65 362.23 53070.87 88888.00 2019-03-27 20:29:03.406 086 15615.56 362.25 53070.77 88888.00 2019-03-27 20:29:03.906 086 15615.58 362.23 53070.75 88888.00 2019-03-27 20:29:04.406 086 15615.60 362.26 53070.75 88888.00 2019-03-27 20:29:04.906 086 15615.55 362.26 53070.78 88888.00 2019-03-27 20:29:05.406 086 15615.56 362.26 53070.79 88888.00 2019-03-27 20:29:05.906 086 15615.58 362.26 53070.86 88888.00 2019-03-27 20:29:06.406 086 15615.60 362.29 53070.87 88888.00 2019-03-27 20:29:06.906 086 15615.63 362.33 53070.81 88888.00 2019-03-27 20:29:07.406 086 15615.63 362.31 53070.86 88888.00 2019-03-27 20:29:07.906 086 15615.67 362.28 53070.89 88888.00 2019-03-27 20:29:08.906 086 15615.70 362.35 53070.79 88888.00 2019-03-27 20:29:09.406 086 15615.71 362.38 53070.74 88888.00 2019-03-27 20:29:09.906 086 15615.73 362.37 53070.73 88888.00 2019-03-27 20:29:10.906 086 15615.84 362.35 53070.72 88888.00 2019-03-27 20:29:11.406 086 15615.88 362.37 53070.71 88888.00 2019-03-27 20:29:11.906 086 15615.89 362.41 53070.69 88888.00 2019-03-27 20:29:12.406 086 15615.87 362.41 53070.68 88888.00 2019-03-27 20:29:12.906 086 15615.89 362.44 53070.67 88888.00 2019-03-27 20:29:13.406 086 15615.92 362.51 53070.70 88888.00 2019-03-27 20:29:13.906 086 15615.95 362.52 53070.70 88888.00 2019-03-27 20:29:14.406 086 15616.02 362.51 53070.65 88888.00 2019-03-27 20:29:14.906 086 15616.03 362.54 53070.66 88888.00 2019-03-27 20:29:15.406 086 15615.98 362.55 53070.70 88888.00 2019-03-27 20:29:15.906 086 15616.02 362.54 53070.68 88888.00 2019-03-27 20:29:16.406 086 15616.03 362.54 53070.70 88888.00 2019-03-27 20:29:16.906 086 15616.03 362.52 53070.72 88888.00 2019-03-27 20:29:17.406 086 15616.09 362.46 53070.76 88888.00 2019-03-27 20:29:17.906 086 15616.06 362.46 53070.77 88888.00 2019-03-27 20:29:18.406 086 15616.10 362.46 53070.79 88888.00 2019-03-27 20:29:18.906 086 15616.12 362.48 53070.75 88888.00 2019-03-27 20:29:19.406 086 15616.13 362.51 53070.71 88888.00 2019-03-27 20:29:19.906 086 15616.14 362.51 53070.67 88888.00 2019-03-27 20:29:20.406 086 15616.07 362.51 53070.64 88888.00 2019-03-27 20:29:20.906 086 15616.10 362.51 53070.61 88888.00 2019-03-27 20:29:21.406 086 15616.13 362.51 53070.59 88888.00 2019-03-27 20:29:21.906 086 15616.12 362.52 53070.58 88888.00 2019-03-27 20:29:22.406 086 15616.12 362.52 53070.60 88888.00 2019-03-27 20:29:22.906 086 15616.11 362.50 53070.63 88888.00 2019-03-27 20:29:23.406 086 15616.13 362.51 53070.67 88888.00 2019-03-27 20:29:23.906 086 15616.15 362.52 53070.68 88888.00 2019-03-27 20:29:24.406 086 15616.10 362.48 53070.70 88888.00 2019-03-27 20:29:24.906 086 15616.10 362.46 53070.69 88888.00 2019-03-27 20:29:25.406 086 15616.10 362.46 53070.66 88888.00 2019-03-27 20:29:25.906 086 15616.10 362.46 53070.66 88888.00 2019-03-27 20:29:26.406 086 15616.11 362.49 53070.65 88888.00 2019-03-27 20:29:26.906 086 15616.09 362.55 53070.65 88888.00 2019-03-27 20:29:27.406 086 15616.06 362.63 53070.65 88888.00 2019-03-27 20:29:27.906 086 15616.07 362.66 53070.68 88888.00 2019-03-27 20:29:28.406 086 15616.05 362.68 53070.72 88888.00 2019-03-27 20:29:28.906 086 15616.05 362.67 53070.75 88888.00 2019-03-27 20:29:29.406 086 15616.07 362.63 53070.69 88888.00 2019-03-27 20:29:29.906 086 15616.10 362.58 53070.67 88888.00 2019-03-27 20:29:30.406 086 15616.06 362.65 53070.66 88888.00 2019-03-27 20:29:30.906 086 15616.01 362.73 53070.66 88888.00 2019-03-27 20:29:31.406 086 15615.98 362.72 53070.67 88888.00 2019-03-27 20:29:31.906 086 15615.95 362.67 53070.65 88888.00 2019-03-27 20:29:32.406 086 15615.96 362.72 53070.67 88888.00 2019-03-27 20:29:32.906 086 15615.89 362.75 53070.65 88888.00 2019-03-27 20:29:33.406 086 15615.85 362.76 53070.65 88888.00 2019-03-27 20:29:33.906 086 15615.88 362.82 53070.65 88888.00 2019-03-27 20:29:34.406 086 15615.88 362.83 53070.61 88888.00 2019-03-27 20:29:34.906 086 15615.87 362.85 53070.68 88888.00 2019-03-27 20:29:35.406 086 15615.83 362.83 53070.72 88888.00 2019-03-27 20:29:35.906 086 15615.76 362.81 53070.69 88888.00 2019-03-27 20:29:36.406 086 15615.77 362.81 53070.66 88888.00 2019-03-27 20:29:36.906 086 15615.67 362.83 53070.66 88888.00 2019-03-27 20:29:37.406 086 15615.67 362.82 53070.70 88888.00 2019-03-27 20:29:37.906 086 15615.70 362.85 53070.76 88888.00 2019-03-27 20:29:38.406 086 15615.70 362.82 53070.75 88888.00 2019-03-27 20:29:38.906 086 15615.65 362.80 53070.77 88888.00 2019-03-27 20:29:39.406 086 15615.61 362.81 53070.76 88888.00 2019-03-27 20:29:39.906 086 15615.57 362.84 53070.78 88888.00 2019-03-27 20:29:40.406 086 15615.54 362.84 53070.76 88888.00 2019-03-27 20:29:40.906 086 15615.50 362.85 53070.75 88888.00 2019-03-27 20:29:41.406 086 15615.47 362.85 53070.76 88888.00 2019-03-27 20:29:41.906 086 15615.50 362.82 53070.76 88888.00 2019-03-27 20:29:42.406 086 15615.52 362.81 53070.75 88888.00 2019-03-27 20:29:42.906 086 15615.52 362.81 53070.74 88888.00 2019-03-27 20:29:43.406 086 15615.46 362.84 53070.71 88888.00 2019-03-27 20:29:43.906 086 15615.48 362.86 53070.79 88888.00 2019-03-27 20:29:44.406 086 15615.46 362.85 53070.78 88888.00 2019-03-27 20:29:44.906 086 15615.50 362.86 53070.80 88888.00 2019-03-27 20:29:45.406 086 15615.55 362.86 53070.84 88888.00 2019-03-27 20:29:45.906 086 15615.49 362.87 53070.87 88888.00 2019-03-27 20:29:46.406 086 15615.54 362.86 53070.80 88888.00 2019-03-27 20:29:46.906 086 15615.58 362.87 53070.78 88888.00 2019-03-27 20:29:47.406 086 15615.54 362.93 53070.77 88888.00 2019-03-27 20:29:47.906 086 15615.57 362.92 53070.78 88888.00 2019-03-27 20:29:48.406 086 15615.59 362.87 53070.83 88888.00 2019-03-27 20:29:48.906 086 15615.59 362.89 53070.85 88888.00 2019-03-27 20:29:49.406 086 15615.61 362.93 53070.77 88888.00 2019-03-27 20:29:49.906 086 15615.64 362.95 53070.77 88888.00 2019-03-27 20:29:50.406 086 15615.67 362.99 53070.85 88888.00 2019-03-27 20:29:50.906 086 15615.65 362.95 53070.85 88888.00 2019-03-27 20:29:51.406 086 15615.65 362.90 53070.79 88888.00 2019-03-27 20:29:51.906 086 15615.70 362.94 53070.73 88888.00 2019-03-27 20:29:52.406 086 15615.70 362.98 53070.74 88888.00 2019-03-27 20:29:52.906 086 15615.71 362.93 53070.75 88888.00 2019-03-27 20:29:53.406 086 15615.71 362.94 53070.69 88888.00 2019-03-27 20:29:53.906 086 15615.69 362.90 53070.66 88888.00 2019-03-27 20:29:54.406 086 15615.71 362.87 53070.66 88888.00 2019-03-27 20:29:54.906 086 15615.74 362.87 53070.67 88888.00 2019-03-27 20:29:55.406 086 15615.79 362.90 53070.73 88888.00 2019-03-27 20:29:55.906 086 15615.79 362.94 53070.76 88888.00 2019-03-27 20:29:56.406 086 15615.80 362.94 53070.72 88888.00 2019-03-27 20:29:56.906 086 15615.80 362.93 53070.68 88888.00 2019-03-27 20:29:57.406 086 15615.84 362.93 53070.70 88888.00 2019-03-27 20:29:57.906 086 15615.83 362.97 53070.75 88888.00 2019-03-27 20:29:58.406 086 15615.83 363.00 53070.73 88888.00 2019-03-27 20:29:58.906 086 15615.84 362.99 53070.68 88888.00 2019-03-27 20:29:59.406 086 15615.87 362.94 53070.68 88888.00 2019-03-27 20:29:59.906 086 15615.91 362.97 53070.61 88888.00 2019-03-27 20:30:00.406 086 15615.97 363.01 53070.60 88888.00 2019-03-27 20:30:00.906 086 15615.96 363.00 53070.57 88888.00 2019-03-27 20:30:01.406 086 15615.92 362.98 53070.57 88888.00 2019-03-27 20:30:01.906 086 15615.91 362.97 53070.54 88888.00 2019-03-27 20:30:02.406 086 15615.89 362.94 53070.53 88888.00 2019-03-27 20:30:02.906 086 15615.93 362.94 53070.52 88888.00 2019-03-27 20:30:03.406 086 15615.88 362.91 53070.49 88888.00 2019-03-27 20:30:03.906 086 15615.91 362.90 53070.48 88888.00 2019-03-27 20:30:04.406 086 15615.94 362.91 53070.49 88888.00 2019-03-27 20:30:04.906 086 15615.95 362.94 53070.49 88888.00 2019-03-27 20:30:05.406 086 15616.02 362.90 53070.48 88888.00 2019-03-27 20:30:05.906 086 15616.03 362.87 53070.47 88888.00 2019-03-27 20:30:06.406 086 15616.03 362.90 53070.46 88888.00 2019-03-27 20:30:06.906 086 15616.02 362.89 53070.44 88888.00 2019-03-27 20:30:07.406 086 15616.01 362.90 53070.48 88888.00 2019-03-27 20:30:07.906 086 15616.00 362.97 53070.45 88888.00 2019-03-27 20:30:08.406 086 15615.97 362.99 53070.47 88888.00 2019-03-27 20:30:08.906 086 15616.01 362.99 53070.49 88888.00 2019-03-27 20:30:09.406 086 15615.98 362.94 53070.51 88888.00 2019-03-27 20:30:09.906 086 15615.97 362.92 53070.51 88888.00 2019-03-27 20:30:10.406 086 15615.93 362.91 53070.48 88888.00 2019-03-27 20:30:10.906 086 15615.92 362.89 53070.50 88888.00 2019-03-27 20:30:11.406 086 15615.84 362.92 53070.49 88888.00 2019-03-27 20:30:11.906 086 15615.84 362.99 53070.55 88888.00 2019-03-27 20:30:12.406 086 15615.84 363.01 53070.56 88888.00 2019-03-27 20:30:12.906 086 15615.79 363.01 53070.52 88888.00 2019-03-27 20:30:13.906 086 15615.70 362.97 53070.54 88888.00 2019-03-27 20:30:14.406 086 15615.69 362.97 53070.60 88888.00 2019-03-27 20:30:14.906 086 15615.64 363.00 53070.64 88888.00 2019-03-27 20:30:15.406 086 15615.60 363.03 53070.66 88888.00 2019-03-27 20:30:15.906 086 15615.56 363.00 53070.64 88888.00 2019-03-27 20:30:16.406 086 15615.49 362.99 53070.63 88888.00 2019-03-27 20:30:16.906 086 15615.42 362.99 53070.68 88888.00 2019-03-27 20:30:17.406 086 15615.41 362.97 53070.69 88888.00 2019-03-27 20:30:17.906 086 15615.43 362.91 53070.68 88888.00 2019-03-27 20:30:18.406 086 15615.40 362.93 53070.67 88888.00 2019-03-27 20:30:18.906 086 15615.45 362.95 53070.67 88888.00 2019-03-27 20:30:19.406 086 15615.39 362.98 53070.66 88888.00 2019-03-27 20:30:19.906 086 15615.34 363.01 53070.65 88888.00 2019-03-27 20:30:20.406 086 15615.33 363.01 53070.67 88888.00 2019-03-27 20:30:20.906 086 15615.37 363.03 53070.69 88888.00 2019-03-27 20:30:21.906 086 15615.38 362.87 53070.66 88888.00 2019-03-27 20:30:22.406 086 15615.41 362.86 53070.64 88888.00 2019-03-27 20:30:22.906 086 15615.41 362.87 53070.59 88888.00 2019-03-27 20:30:23.406 086 15615.41 362.85 53070.61 88888.00 2019-03-27 20:30:23.906 086 15615.46 362.84 53070.63 88888.00 2019-03-27 20:30:24.406 086 15615.49 362.90 53070.64 88888.00 2019-03-27 20:30:24.906 086 15615.48 362.90 53070.67 88888.00 2019-03-27 20:30:25.406 086 15615.47 362.90 53070.67 88888.00 2019-03-27 20:30:25.906 086 15615.52 362.91 53070.65 88888.00 2019-03-27 20:30:26.406 086 15615.57 362.91 53070.63 88888.00 2019-03-27 20:30:26.906 086 15615.55 362.87 53070.60 88888.00 2019-03-27 20:30:27.406 086 15615.52 362.90 53070.59 88888.00 2019-03-27 20:30:27.906 086 15615.55 362.91 53070.56 88888.00 2019-03-27 20:30:28.406 086 15615.56 362.91 53070.58 88888.00 2019-03-27 20:30:28.906 086 15615.57 362.93 53070.57 88888.00 2019-03-27 20:30:29.406 086 15615.52 362.95 53070.56 88888.00 2019-03-27 20:30:29.906 086 15615.56 363.02 53070.59 88888.00 2019-03-27 20:30:30.406 086 15615.60 363.09 53070.58 88888.00 2019-03-27 20:30:30.906 086 15615.60 363.15 53070.60 88888.00 2019-03-27 20:30:31.406 086 15615.58 363.08 53070.56 88888.00 2019-03-27 20:30:31.906 086 15615.56 363.04 53070.49 88888.00 2019-03-27 20:30:32.406 086 15615.50 363.01 53070.51 88888.00 2019-03-27 20:30:32.906 086 15615.54 363.01 53070.55 88888.00 2019-03-27 20:30:33.406 086 15615.56 363.03 53070.51 88888.00 2019-03-27 20:30:33.906 086 15615.54 363.09 53070.51 88888.00 2019-03-27 20:30:34.406 086 15615.49 363.15 53070.52 88888.00 2019-03-27 20:30:34.906 086 15615.43 363.15 53070.54 88888.00 2019-03-27 20:30:35.406 086 15615.41 363.15 53070.58 88888.00 2019-03-27 20:30:35.906 086 15615.36 363.10 53070.59 88888.00 2019-03-27 20:30:36.406 086 15615.32 363.06 53070.56 88888.00 2019-03-27 20:30:36.906 086 15615.24 363.09 53070.53 88888.00 2019-03-27 20:30:37.406 086 15615.19 363.15 53070.58 88888.00 2019-03-27 20:30:37.906 086 15615.15 363.17 53070.58 88888.00 2019-03-27 20:30:38.406 086 15615.10 363.10 53070.64 88888.00 2019-03-27 20:30:38.906 086 15615.00 363.11 53070.56 88888.00 2019-03-27 20:30:39.406 086 15614.94 363.16 53070.54 88888.00 2019-03-27 20:30:39.906 086 15614.92 363.16 53070.53 88888.00 2019-03-27 20:30:40.406 086 15614.87 363.18 53070.56 88888.00 2019-03-27 20:30:40.906 086 15614.87 363.12 53070.57 88888.00 2019-03-27 20:30:41.406 086 15614.85 363.08 53070.51 88888.00 2019-03-27 20:30:41.906 086 15614.82 363.09 53070.50 88888.00 2019-03-27 20:30:42.406 086 15614.79 363.08 53070.52 88888.00 2019-03-27 20:30:42.906 086 15614.74 363.09 53070.53 88888.00 2019-03-27 20:30:43.406 086 15614.70 363.10 53070.54 88888.00 2019-03-27 20:30:43.906 086 15614.69 363.13 53070.52 88888.00 2019-03-27 20:30:44.406 086 15614.62 363.19 53070.51 88888.00 2019-03-27 20:30:44.906 086 15614.64 363.26 53070.49 88888.00 2019-03-27 20:30:45.406 086 15614.61 363.25 53070.54 88888.00 2019-03-27 20:30:45.906 086 15614.62 363.17 53070.54 88888.00 2019-03-27 20:30:46.406 086 15614.66 363.21 53070.49 88888.00 2019-03-27 20:30:46.906 086 15614.65 363.28 53070.47 88888.00 2019-03-27 20:30:47.406 086 15614.66 363.25 53070.48 88888.00 2019-03-27 20:30:47.906 086 15614.66 363.25 53070.52 88888.00 2019-03-27 20:30:48.406 086 15614.68 363.27 53070.50 88888.00 2019-03-27 20:30:48.906 086 15614.69 363.27 53070.49 88888.00 2019-03-27 20:30:49.406 086 15614.69 363.36 53070.51 88888.00 2019-03-27 20:30:49.906 086 15614.69 363.34 53070.47 88888.00 2019-03-27 20:30:50.406 086 15614.74 363.28 53070.48 88888.00 2019-03-27 20:30:50.906 086 15614.79 363.27 53070.47 88888.00 2019-03-27 20:30:51.406 086 15614.79 363.25 53070.48 88888.00 2019-03-27 20:30:51.906 086 15614.83 363.32 53070.51 88888.00 2019-03-27 20:30:52.406 086 15614.89 363.35 53070.50 88888.00 2019-03-27 20:30:52.906 086 15614.88 363.36 53070.47 88888.00 2019-03-27 20:30:53.406 086 15614.89 363.30 53070.48 88888.00 2019-03-27 20:30:53.906 086 15614.91 363.28 53070.48 88888.00 2019-03-27 20:30:54.406 086 15614.86 363.25 53070.52 88888.00 2019-03-27 20:30:54.906 086 15614.87 363.25 53070.57 88888.00 2019-03-27 20:30:55.406 086 15614.93 363.37 53070.57 88888.00 2019-03-27 20:30:55.906 086 15614.92 363.44 53070.51 88888.00 2019-03-27 20:30:56.406 086 15614.91 363.38 53070.48 88888.00 2019-03-27 20:30:56.906 086 15614.91 363.37 53070.49 88888.00 2019-03-27 20:30:57.406 086 15614.89 363.35 53070.51 88888.00 2019-03-27 20:30:57.906 086 15614.88 363.34 53070.48 88888.00 2019-03-27 20:30:58.406 086 15614.88 363.37 53070.47 88888.00 2019-03-27 20:30:58.906 086 15614.83 363.42 53070.52 88888.00 2019-03-27 20:30:59.406 086 15614.79 363.44 53070.55 88888.00 2019-03-27 20:30:59.906 086 15614.79 363.41 53070.51 88888.00 2019-03-27 20:31:00.406 086 15614.71 363.43 53070.48 88888.00 2019-03-27 20:31:00.906 086 15614.67 363.46 53070.51 88888.00 2019-03-27 20:31:01.406 086 15614.67 363.46 53070.50 88888.00 2019-03-27 20:31:01.906 086 15614.64 363.49 53070.51 88888.00 2019-03-27 20:31:02.406 086 15614.57 363.49 53070.51 88888.00 2019-03-27 20:31:02.906 086 15614.53 363.49 53070.49 88888.00 2019-03-27 20:31:03.406 086 15614.51 363.43 53070.51 88888.00 2019-03-27 20:31:03.906 086 15614.48 363.38 53070.53 88888.00 2019-03-27 20:31:04.406 086 15614.40 363.42 53070.50 88888.00 2019-03-27 20:31:04.906 086 15614.33 363.44 53070.51 88888.00 2019-03-27 20:31:05.406 086 15614.34 363.32 53070.51 88888.00 2019-03-27 20:31:05.906 086 15614.32 363.32 53070.53 88888.00 2019-03-27 20:31:06.406 086 15614.29 363.27 53070.54 88888.00 2019-03-27 20:31:06.906 086 15614.25 363.25 53070.55 88888.00 2019-03-27 20:31:07.406 086 15614.26 363.25 53070.54 88888.00 2019-03-27 20:31:07.906 086 15614.30 363.20 53070.57 88888.00 2019-03-27 20:31:08.406 086 15614.26 363.23 53070.57 88888.00 2019-03-27 20:31:08.906 086 15614.23 363.25 53070.55 88888.00 2019-03-27 20:31:09.406 086 15614.26 363.27 53070.54 88888.00 2019-03-27 20:31:09.906 086 15614.30 363.32 53070.54 88888.00 2019-03-27 20:31:10.406 086 15614.30 363.32 53070.52 88888.00 2019-03-27 20:31:10.906 086 15614.32 363.30 53070.56 88888.00 2019-03-27 20:31:11.406 086 15614.37 363.25 53070.57 88888.00 2019-03-27 20:31:11.906 086 15614.42 363.20 53070.59 88888.00 2019-03-27 20:31:12.406 086 15614.44 363.21 53070.59 88888.00 2019-03-27 20:31:12.906 086 15614.49 363.21 53070.55 88888.00 2019-03-27 20:31:13.406 086 15614.55 363.19 53070.54 88888.00 2019-03-27 20:31:13.906 086 15614.57 363.17 53070.51 88888.00 2019-03-27 20:31:14.406 086 15614.60 363.19 53070.55 88888.00 2019-03-27 20:31:14.906 086 15614.64 363.18 53070.57 88888.00 2019-03-27 20:31:15.406 086 15614.67 363.18 53070.57 88888.00 2019-03-27 20:31:15.906 086 15614.67 363.19 53070.55 88888.00 2019-03-27 20:31:16.406 086 15614.75 363.24 53070.53 88888.00 2019-03-27 20:31:16.906 086 15614.77 363.20 53070.54 88888.00 2019-03-27 20:31:17.406 086 15614.74 363.20 53070.50 88888.00 2019-03-27 20:31:17.906 086 15614.78 363.24 53070.43 88888.00 2019-03-27 20:31:18.406 086 15614.78 363.29 53070.44 88888.00 2019-03-27 20:31:18.906 086 15614.79 363.29 53070.49 88888.00 2019-03-27 20:31:19.406 086 15614.82 363.29 53070.50 88888.00 2019-03-27 20:31:19.906 086 15614.78 363.30 53070.51 88888.00 2019-03-27 20:31:20.406 086 15614.84 363.30 53070.51 88888.00 2019-03-27 20:31:20.906 086 15614.84 363.28 53070.47 88888.00 2019-03-27 20:31:21.406 086 15614.76 363.29 53070.45 88888.00 2019-03-27 20:31:21.906 086 15614.76 363.28 53070.49 88888.00 2019-03-27 20:31:22.406 086 15614.74 363.28 53070.45 88888.00 2019-03-27 20:31:22.906 086 15614.74 363.28 53070.41 88888.00 2019-03-27 20:31:23.406 086 15614.69 363.25 53070.40 88888.00 2019-03-27 20:31:23.906 086 15614.69 363.23 53070.40 88888.00 2019-03-27 20:31:24.406 086 15614.64 363.24 53070.38 88888.00 2019-03-27 20:31:24.906 086 15614.66 363.20 53070.36 88888.00 2019-03-27 20:31:25.406 086 15614.60 363.20 53070.41 88888.00 2019-03-27 20:31:25.906 086 15614.55 363.18 53070.47 88888.00 2019-03-27 20:31:26.906 086 15614.44 363.21 53070.46 88888.00 2019-03-27 20:31:27.406 086 15614.40 363.29 53070.51 88888.00 2019-03-27 20:31:27.906 086 15614.41 363.30 53070.57 88888.00 2019-03-27 20:31:28.406 086 15614.30 363.33 53070.56 88888.00 2019-03-27 20:31:28.906 086 15614.26 363.33 53070.52 88888.00 2019-03-27 20:31:29.406 086 15614.21 363.36 53070.51 88888.00 2019-03-27 20:31:29.906 086 15614.17 363.38 53070.55 88888.00 2019-03-27 20:31:30.406 086 15614.17 363.36 53070.61 88888.00 2019-03-27 20:31:30.906 086 15614.15 363.33 53070.57 88888.00 2019-03-27 20:31:31.406 086 15614.10 363.28 53070.57 88888.00 2019-03-27 20:31:31.906 086 15614.07 363.27 53070.65 88888.00 2019-03-27 20:31:32.406 086 15614.01 363.25 53070.70 88888.00 2019-03-27 20:31:32.906 086 15613.97 363.28 53070.67 88888.00 2019-03-27 20:31:33.406 086 15613.96 363.32 53070.65 88888.00 2019-03-27 20:31:33.906 086 15613.88 363.26 53070.65 88888.00 2019-03-27 20:31:34.406 086 15613.87 363.27 53070.64 88888.00 2019-03-27 20:31:34.906 086 15613.85 363.30 53070.68 88888.00 2019-03-27 20:31:35.406 086 15613.86 363.30 53070.65 88888.00 2019-03-27 20:31:35.906 086 15613.78 363.32 53070.58 88888.00 2019-03-27 20:31:36.906 086 15613.69 363.27 53070.64 88888.00 2019-03-27 20:31:37.406 086 15613.72 363.23 53070.64 88888.00 2019-03-27 20:31:37.906 086 15613.76 363.19 53070.63 88888.00 2019-03-27 20:31:38.406 086 15613.74 363.18 53070.59 88888.00 2019-03-27 20:31:38.906 086 15613.69 363.18 53070.54 88888.00 2019-03-27 20:31:39.406 086 15613.72 363.15 53070.53 88888.00 2019-03-27 20:31:39.906 086 15613.65 363.12 53070.54 88888.00 2019-03-27 20:31:40.406 086 15613.59 363.15 53070.54 88888.00 2019-03-27 20:31:40.906 086 15613.61 363.17 53070.54 88888.00 2019-03-27 20:31:41.406 086 15613.61 363.13 53070.56 88888.00 2019-03-27 20:31:41.906 086 15613.62 363.09 53070.55 88888.00 2019-03-27 20:31:42.406 086 15613.62 363.09 53070.54 88888.00 2019-03-27 20:31:42.906 086 15613.68 363.07 53070.51 88888.00 2019-03-27 20:31:43.406 086 15613.68 363.04 53070.47 88888.00 2019-03-27 20:31:43.906 086 15613.66 362.99 53070.48 88888.00 2019-03-27 20:31:44.406 086 15613.61 362.94 53070.48 88888.00 2019-03-27 20:31:44.906 086 15613.66 362.92 53070.48 88888.00 2019-03-27 20:31:45.406 086 15613.66 362.92 53070.48 88888.00 2019-03-27 20:31:45.906 086 15613.65 362.93 53070.47 88888.00 2019-03-27 20:31:46.406 086 15613.69 363.00 53070.45 88888.00 2019-03-27 20:31:46.906 086 15613.68 363.08 53070.45 88888.00 2019-03-27 20:31:47.406 086 15613.68 363.04 53070.40 88888.00 2019-03-27 20:31:47.906 086 15613.66 363.04 53070.39 88888.00 2019-03-27 20:31:48.406 086 15613.63 363.10 53070.40 88888.00 2019-03-27 20:31:48.906 086 15613.63 363.08 53070.34 88888.00 2019-03-27 20:31:49.406 086 15613.70 363.04 53070.34 88888.00 2019-03-27 20:31:49.906 086 15613.72 363.00 53070.33 88888.00 2019-03-27 20:31:50.406 086 15613.68 362.99 53070.29 88888.00 2019-03-27 20:31:50.906 086 15613.63 363.00 53070.26 88888.00 2019-03-27 20:31:51.406 086 15613.63 363.00 53070.31 88888.00 2019-03-27 20:31:51.906 086 15613.67 362.97 53070.29 88888.00 2019-03-27 20:31:52.406 086 15613.70 362.97 53070.25 88888.00 2019-03-27 20:31:52.906 086 15613.68 363.00 53070.26 88888.00 2019-03-27 20:31:53.406 086 15613.65 363.01 53070.29 88888.00 2019-03-27 20:31:53.906 086 15613.68 363.06 53070.30 88888.00 2019-03-27 20:31:54.906 086 15613.65 363.04 53070.30 88888.00 2019-03-27 20:31:55.406 086 15613.67 363.00 53070.27 88888.00 2019-03-27 20:31:55.906 086 15613.67 362.98 53070.29 88888.00 2019-03-27 20:31:56.406 086 15613.66 362.95 53070.27 88888.00 2019-03-27 20:31:56.906 086 15613.67 362.95 53070.29 88888.00 2019-03-27 20:31:57.406 086 15613.67 363.00 53070.23 88888.00 2019-03-27 20:31:57.906 086 15613.66 362.95 53070.17 88888.00 2019-03-27 20:31:58.406 086 15613.66 362.91 53070.12 88888.00 2019-03-27 20:31:58.906 086 15613.63 362.90 53070.12 88888.00 2019-03-27 20:31:59.406 086 15613.63 362.89 53070.14 88888.00 2019-03-27 20:31:59.906 086 15613.63 362.86 53070.15 88888.00 2019-03-27 20:32:00.406 086 15613.60 362.83 53070.17 88888.00 2019-03-27 20:32:00.906 086 15613.57 362.78 53070.19 88888.00 2019-03-27 20:32:01.406 086 15613.56 362.77 53070.20 88888.00 2019-03-27 20:32:01.906 086 15613.57 362.83 53070.18 88888.00 2019-03-27 20:32:02.406 086 15613.61 362.90 53070.18 88888.00 2019-03-27 20:32:02.906 086 15613.61 362.84 53070.20 88888.00 2019-03-27 20:32:03.406 086 15613.63 362.76 53070.21 88888.00 2019-03-27 20:32:03.906 086 15613.61 362.75 53070.21 88888.00 2019-03-27 20:32:04.406 086 15613.58 362.73 53070.18 88888.00 2019-03-27 20:32:04.906 086 15613.59 362.69 53070.19 88888.00 2019-03-27 20:32:05.406 086 15613.59 362.72 53070.21 88888.00 2019-03-27 20:32:05.906 086 15613.57 362.69 53070.17 88888.00 2019-03-27 20:32:06.406 086 15613.54 362.66 53070.17 88888.00 2019-03-27 20:32:06.906 086 15613.58 362.65 53070.18 88888.00 2019-03-27 20:32:07.406 086 15613.63 362.67 53070.17 88888.00 2019-03-27 20:32:08.406 086 15613.60 362.63 53070.20 88888.00 2019-03-27 20:32:08.906 086 15613.60 362.58 53070.17 88888.00 2019-03-27 20:32:09.406 086 15613.57 362.55 53070.16 88888.00 2019-03-27 20:32:09.906 086 15613.61 362.55 53070.15 88888.00 2019-03-27 20:32:10.406 086 15613.62 362.59 53070.14 88888.00 2019-03-27 20:32:10.906 086 15613.63 362.64 53070.11 88888.00 2019-03-27 20:32:11.406 086 15613.66 362.63 53070.14 88888.00 2019-03-27 20:32:11.906 086 15613.63 362.58 53070.14 88888.00 2019-03-27 20:32:12.406 086 15613.68 362.51 53070.14 88888.00 2019-03-27 20:32:12.906 086 15613.70 362.50 53070.20 88888.00 2019-03-27 20:32:13.406 086 15613.70 362.48 53070.16 88888.00 2019-03-27 20:32:13.906 086 15613.69 362.44 53070.13 88888.00 2019-03-27 20:32:14.406 086 15613.74 362.47 53070.15 88888.00 2019-03-27 20:32:14.906 086 15613.72 362.50 53070.16 88888.00 2019-03-27 20:32:15.406 086 15613.70 362.47 53070.15 88888.00 2019-03-27 20:32:15.906 086 15613.72 362.48 53070.17 88888.00 2019-03-27 20:32:16.406 086 15613.72 362.57 53070.09 88888.00 2019-03-27 20:32:16.906 086 15613.77 362.57 53070.12 88888.00 2019-03-27 20:32:17.406 086 15613.81 362.55 53070.09 88888.00 2019-03-27 20:32:18.406 086 15613.80 362.52 53070.13 88888.00 2019-03-27 20:32:18.906 086 15613.80 362.57 53070.12 88888.00 2019-03-27 20:32:19.406 086 15613.78 362.55 53070.14 88888.00 2019-03-27 20:32:19.906 086 15613.76 362.54 53070.13 88888.00 2019-03-27 20:32:20.406 086 15613.77 362.54 53070.16 88888.00 2019-03-27 20:32:20.906 086 15613.75 362.58 53070.14 88888.00 2019-03-27 20:32:21.406 086 15613.72 362.67 53070.11 88888.00 2019-03-27 20:32:21.906 086 15613.75 362.68 53070.10 88888.00 2019-03-27 20:32:22.406 086 15613.71 362.67 53070.14 88888.00 2019-03-27 20:32:22.906 086 15613.72 362.68 53070.11 88888.00 2019-03-27 20:32:23.406 086 15613.68 362.66 53070.09 88888.00 2019-03-27 20:32:23.906 086 15613.67 362.68 53070.07 88888.00 2019-03-27 20:32:24.406 086 15613.63 362.67 53070.06 88888.00 2019-03-27 20:32:24.906 086 15613.60 362.66 53070.10 88888.00 2019-03-27 20:32:25.406 086 15613.52 362.65 53070.06 88888.00 2019-03-27 20:32:25.906 086 15613.50 362.65 53070.03 88888.00 2019-03-27 20:32:26.406 086 15613.46 362.63 53070.04 88888.00 2019-03-27 20:32:26.906 086 15613.41 362.64 53070.04 88888.00 2019-03-27 20:32:27.406 086 15613.42 362.59 53070.07 88888.00 2019-03-27 20:32:27.906 086 15613.43 362.54 53070.09 88888.00 2019-03-27 20:32:28.406 086 15613.41 362.51 53070.06 88888.00 2019-03-27 20:32:28.906 086 15613.42 362.56 53070.00 88888.00 2019-03-27 20:32:29.406 086 15613.40 362.63 53070.00 88888.00 2019-03-27 20:32:29.906 086 15613.35 362.60 53070.01 88888.00 2019-03-27 20:32:30.406 086 15613.38 362.58 53069.98 88888.00 2019-03-27 20:32:30.906 086 15613.32 362.59 53070.04 88888.00 2019-03-27 20:32:31.406 086 15613.30 362.57 53070.05 88888.00 2019-03-27 20:32:31.906 086 15613.29 362.60 53070.01 88888.00 2019-03-27 20:32:32.406 086 15613.33 362.60 53070.03 88888.00 2019-03-27 20:32:32.906 086 15613.32 362.61 53070.04 88888.00 2019-03-27 20:32:33.406 086 15613.31 362.60 53070.05 88888.00 2019-03-27 20:32:33.906 086 15613.30 362.59 53070.08 88888.00 2019-03-27 20:32:34.406 086 15613.32 362.55 53070.05 88888.00 2019-03-27 20:32:34.906 086 15613.35 362.55 53070.06 88888.00 2019-03-27 20:32:35.406 086 15613.35 362.55 53070.06 88888.00 2019-03-27 20:32:35.906 086 15613.40 362.56 53070.01 88888.00 2019-03-27 20:32:36.406 086 15613.41 362.55 53070.03 88888.00 2019-03-27 20:32:36.906 086 15613.42 362.56 53070.04 88888.00 2019-03-27 20:32:37.406 086 15613.39 362.59 53069.99 88888.00 2019-03-27 20:32:37.906 086 15613.41 362.61 53069.95 88888.00 2019-03-27 20:32:38.406 086 15613.43 362.61 53069.96 88888.00 2019-03-27 20:32:38.906 086 15613.39 362.61 53069.94 88888.00 2019-03-27 20:32:39.406 086 15613.41 362.58 53069.94 88888.00 2019-03-27 20:32:39.906 086 15613.41 362.59 53069.96 88888.00 2019-03-27 20:32:40.406 086 15613.40 362.60 53070.03 88888.00 2019-03-27 20:32:40.906 086 15613.41 362.63 53070.04 88888.00 2019-03-27 20:32:41.406 086 15613.43 362.68 53070.05 88888.00 2019-03-27 20:32:41.906 086 15613.43 362.72 53070.00 88888.00 2019-03-27 20:32:42.406 086 15613.34 362.77 53069.98 88888.00 2019-03-27 20:32:42.906 086 15613.37 362.82 53069.98 88888.00 2019-03-27 20:32:43.406 086 15613.33 362.85 53069.95 88888.00 2019-03-27 20:32:43.906 086 15613.34 362.84 53069.95 88888.00 2019-03-27 20:32:44.406 086 15613.37 362.82 53069.99 88888.00 2019-03-27 20:32:44.906 086 15613.35 362.82 53069.95 88888.00 2019-03-27 20:32:45.406 086 15613.34 362.86 53069.93 88888.00 2019-03-27 20:32:45.906 086 15613.31 362.90 53069.93 88888.00 2019-03-27 20:32:46.406 086 15613.24 362.93 53069.90 88888.00 2019-03-27 20:32:46.906 086 15613.26 362.95 53069.90 88888.00 2019-03-27 20:32:47.406 086 15613.25 362.86 53069.92 88888.00 2019-03-27 20:32:47.906 086 15613.23 362.85 53069.94 88888.00 2019-03-27 20:32:48.406 086 15613.25 362.89 53069.95 88888.00 2019-03-27 20:32:48.906 086 15613.20 362.91 53069.94 88888.00 2019-03-27 20:32:50.406 086 15613.10 362.97 53069.93 88888.00 2019-03-27 20:32:50.906 086 15613.01 362.91 53069.93 88888.00 2019-03-27 20:32:51.406 086 15612.94 362.82 53069.94 88888.00 2019-03-27 20:32:51.906 086 15612.90 362.81 53070.00 88888.00 2019-03-27 20:32:52.406 086 15612.87 362.81 53070.04 88888.00 2019-03-27 20:32:52.906 086 15612.84 362.80 53070.07 88888.00 2019-03-27 20:32:53.406 086 15612.81 362.77 53070.01 88888.00 2019-03-27 20:32:53.906 086 15612.76 362.72 53069.93 88888.00 2019-03-27 20:32:54.406 086 15612.69 362.73 53069.92 88888.00 2019-03-27 20:32:54.906 086 15612.65 362.73 53069.90 88888.00 2019-03-27 20:32:55.406 086 15612.63 362.75 53069.92 88888.00 2019-03-27 20:32:55.906 086 15612.70 362.74 53069.92 88888.00 2019-03-27 20:32:56.406 086 15612.74 362.69 53069.86 88888.00 2019-03-27 20:32:56.906 086 15612.67 362.68 53069.90 88888.00 2019-03-27 20:32:57.406 086 15612.63 362.74 53069.95 88888.00 2019-03-27 20:32:57.906 086 15612.67 362.75 53069.97 88888.00 2019-03-27 20:32:58.406 086 15612.65 362.73 53069.93 88888.00 2019-03-27 20:32:58.906 086 15612.63 362.68 53069.97 88888.00 2019-03-27 20:32:59.406 086 15612.63 362.70 53070.05 88888.00 2019-03-27 20:32:59.906 086 15612.68 362.73 53069.97 88888.00 2019-03-27 20:33:00.406 086 15612.65 362.75 53069.96 88888.00 2019-03-27 20:33:00.906 086 15612.72 362.77 53069.96 88888.00 2019-03-27 20:33:01.406 086 15612.75 362.74 53069.92 88888.00 2019-03-27 20:33:01.906 086 15612.76 362.75 53069.90 88888.00 2019-03-27 20:33:02.406 086 15612.84 362.75 53069.90 88888.00 2019-03-27 20:33:02.906 086 15612.88 362.74 53069.92 88888.00 2019-03-27 20:33:03.406 086 15612.89 362.76 53069.91 88888.00 2019-03-27 20:33:03.906 086 15612.97 362.82 53069.91 88888.00 2019-03-27 20:33:04.406 086 15613.01 362.77 53069.86 88888.00 2019-03-27 20:33:04.906 086 15613.04 362.76 53069.89 88888.00 2019-03-27 20:33:05.406 086 15613.10 362.77 53069.90 88888.00 2019-03-27 20:33:05.906 086 15613.10 362.76 53069.92 88888.00 2019-03-27 20:33:06.406 086 15613.12 362.78 53069.90 88888.00 2019-03-27 20:33:06.906 086 15613.12 362.78 53069.84 88888.00 2019-03-27 20:33:07.406 086 15613.14 362.81 53069.84 88888.00 2019-03-27 20:33:07.906 086 15613.17 362.90 53069.85 88888.00 2019-03-27 20:33:08.406 086 15613.23 362.99 53069.83 88888.00 2019-03-27 20:33:08.906 086 15613.24 363.01 53069.86 88888.00 2019-03-27 20:33:09.406 086 15613.30 363.02 53069.89 88888.00 2019-03-27 20:33:09.906 086 15613.31 363.00 53069.88 88888.00 2019-03-27 20:33:10.407 086 15613.31 362.97 53069.83 88888.00 2019-03-27 20:33:10.907 086 15613.31 362.97 53069.83 88888.00 2019-03-27 20:33:11.407 086 15613.38 362.98 53069.83 88888.00 2019-03-27 20:33:11.907 086 15613.34 362.94 53069.84 88888.00 2019-03-27 20:33:12.407 086 15613.31 362.95 53069.86 88888.00 2019-03-27 20:33:12.907 086 15613.34 363.01 53069.88 88888.00 2019-03-27 20:33:13.407 086 15613.34 363.03 53069.87 88888.00 2019-03-27 20:33:13.907 086 15613.37 363.07 53069.84 88888.00 2019-03-27 20:33:14.407 086 15613.33 363.15 53069.86 88888.00 2019-03-27 20:33:14.907 086 15613.31 363.18 53069.86 88888.00 2019-03-27 20:33:15.407 086 15613.25 363.18 53069.86 88888.00 2019-03-27 20:33:15.907 086 15613.17 363.20 53069.92 88888.00 2019-03-27 20:33:16.407 086 15613.15 363.19 53069.96 88888.00 2019-03-27 20:33:16.907 086 15613.19 363.17 53069.93 88888.00 2019-03-27 20:33:17.407 086 15613.17 363.24 53069.91 88888.00 2019-03-27 20:33:17.907 086 15613.14 363.30 53069.92 88888.00 2019-03-27 20:33:18.407 086 15613.15 363.30 53069.88 88888.00 2019-03-27 20:33:18.907 086 15613.16 363.29 53069.91 88888.00 2019-03-27 20:33:19.407 086 15613.12 363.27 53069.93 88888.00 2019-03-27 20:33:19.907 086 15613.12 363.32 53069.93 88888.00 2019-03-27 20:33:20.407 086 15613.05 363.27 53069.96 88888.00 2019-03-27 20:33:20.907 086 15613.05 363.28 53069.87 88888.00 2019-03-27 20:33:21.407 086 15613.04 363.28 53069.85 88888.00 2019-03-27 20:33:21.907 086 15613.07 363.24 53069.89 88888.00 2019-03-27 20:33:22.407 086 15613.08 363.21 53069.94 88888.00 2019-03-27 20:33:22.907 086 15613.04 363.23 53070.00 88888.00 2019-03-27 20:33:23.407 086 15612.96 363.25 53070.04 88888.00 2019-03-27 20:33:23.907 086 15612.88 363.26 53070.01 88888.00 2019-03-27 20:33:24.407 086 15612.86 363.27 53070.05 88888.00 2019-03-27 20:33:24.907 086 15612.87 363.29 53070.03 88888.00 2019-03-27 20:33:25.407 086 15612.87 363.37 53069.97 88888.00 2019-03-27 20:33:25.907 086 15612.85 363.42 53069.98 88888.00 2019-03-27 20:33:26.407 086 15612.85 363.32 53069.96 88888.00 2019-03-27 20:33:26.907 086 15612.85 363.25 53069.96 88888.00 2019-03-27 20:33:27.407 086 15612.85 363.23 53069.97 88888.00 2019-03-27 20:33:27.907 086 15612.83 363.16 53069.98 88888.00 2019-03-27 20:33:28.407 086 15612.87 363.13 53069.96 88888.00 2019-03-27 20:33:28.907 086 15612.84 363.09 53069.95 88888.00 2019-03-27 20:33:29.407 086 15612.84 363.13 53069.95 88888.00 2019-03-27 20:33:29.907 086 15612.83 363.15 53069.96 88888.00 2019-03-27 20:33:30.407 086 15612.86 363.15 53069.93 88888.00 2019-03-27 20:33:30.907 086 15612.84 363.19 53069.93 88888.00 2019-03-27 20:33:31.407 086 15612.79 363.21 53070.01 88888.00 2019-03-27 20:33:31.907 086 15612.81 363.25 53070.08 88888.00 2019-03-27 20:33:32.407 086 15612.86 363.24 53070.05 88888.00 2019-03-27 20:33:32.907 086 15612.84 363.21 53070.00 88888.00 2019-03-27 20:33:33.407 086 15612.79 363.27 53069.97 88888.00 2019-03-27 20:33:33.907 086 15612.79 363.29 53069.94 88888.00 2019-03-27 20:33:34.407 086 15612.80 363.29 53069.94 88888.00 2019-03-27 20:33:34.907 086 15612.79 363.30 53069.96 88888.00 2019-03-27 20:33:35.407 086 15612.78 363.28 53069.96 88888.00 2019-03-27 20:33:35.907 086 15612.72 363.32 53069.98 88888.00 2019-03-27 20:33:36.407 086 15612.67 363.32 53070.03 88888.00 2019-03-27 20:33:36.907 086 15612.68 363.28 53070.01 88888.00 2019-03-27 20:33:37.407 086 15612.62 363.26 53069.99 88888.00 2019-03-27 20:33:37.907 086 15612.60 363.24 53070.05 88888.00 2019-03-27 20:33:38.407 086 15612.60 363.29 53070.01 88888.00 2019-03-27 20:33:38.907 086 15612.59 363.36 53069.95 88888.00 2019-03-27 20:33:39.407 086 15612.54 363.32 53069.97 88888.00 2019-03-27 20:33:39.907 086 15612.48 363.21 53069.99 88888.00 2019-03-27 20:33:40.407 086 15612.45 363.19 53069.94 88888.00 2019-03-27 20:33:41.407 086 15612.34 363.23 53069.97 88888.00 2019-03-27 20:33:41.907 086 15612.26 363.18 53069.94 88888.00 2019-03-27 20:33:42.407 086 15612.22 363.17 53069.99 88888.00 2019-03-27 20:33:42.907 086 15612.21 363.16 53070.01 88888.00 2019-03-27 20:33:43.407 086 15612.23 363.15 53070.08 88888.00 2019-03-27 20:33:43.907 086 15612.24 363.13 53070.09 88888.00 2019-03-27 20:33:44.407 086 15612.22 363.13 53070.09 88888.00 2019-03-27 20:33:44.907 086 15612.20 363.10 53070.11 88888.00 2019-03-27 20:33:45.407 086 15612.13 363.09 53070.12 88888.00 2019-03-27 20:33:45.907 086 15612.11 363.09 53070.09 88888.00 2019-03-27 20:33:46.407 086 15612.13 363.12 53070.11 88888.00 2019-03-27 20:33:46.907 086 15612.15 363.15 53070.13 88888.00 2019-03-27 20:33:47.407 086 15612.14 363.13 53070.14 88888.00 2019-03-27 20:33:47.907 086 15612.16 363.17 53070.14 88888.00 2019-03-27 20:33:48.407 086 15612.21 363.12 53070.15 88888.00 2019-03-27 20:33:48.907 086 15612.20 363.08 53070.12 88888.00 2019-03-27 20:33:49.407 086 15612.15 363.07 53070.12 88888.00 2019-03-27 20:33:49.907 086 15612.12 363.09 53070.14 88888.00 2019-03-27 20:33:50.407 086 15612.15 363.01 53070.12 88888.00 2019-03-27 20:33:51.407 086 15612.21 362.98 53070.11 88888.00 2019-03-27 20:33:51.907 086 15612.20 362.95 53070.09 88888.00 2019-03-27 20:33:52.407 086 15612.20 362.92 53070.12 88888.00 2019-03-27 20:33:52.907 086 15612.23 362.93 53070.07 88888.00 2019-03-27 20:33:53.407 086 15612.24 362.93 53070.05 88888.00 2019-03-27 20:33:53.907 086 15612.23 362.98 53070.01 88888.00 2019-03-27 20:33:54.407 086 15612.27 363.04 53069.98 88888.00 2019-03-27 20:33:54.907 086 15612.25 363.01 53070.00 88888.00 2019-03-27 20:33:55.407 086 15612.23 363.00 53070.01 88888.00 2019-03-27 20:33:55.907 086 15612.24 363.02 53069.99 88888.00 2019-03-27 20:33:56.407 086 15612.29 363.02 53069.96 88888.00 2019-03-27 20:33:56.907 086 15612.27 363.00 53069.93 88888.00 2019-03-27 20:33:57.407 086 15612.26 362.99 53069.96 88888.00 2019-03-27 20:33:57.907 086 15612.29 362.93 53069.99 88888.00 2019-03-27 20:33:58.407 086 15612.24 362.93 53070.05 88888.00 2019-03-27 20:33:58.907 086 15612.22 362.98 53070.07 88888.00 2019-03-27 20:33:59.407 086 15612.25 362.99 53070.01 88888.00 2019-03-27 20:33:59.907 086 15612.23 362.95 53070.01 88888.00 2019-03-27 20:34:00.407 086 15612.23 362.93 53069.99 88888.00 2019-03-27 20:34:00.907 086 15612.24 362.93 53069.95 88888.00 2019-03-27 20:34:01.407 086 15612.23 362.97 53069.95 88888.00 2019-03-27 20:34:01.907 086 15612.25 362.94 53069.95 88888.00 2019-03-27 20:34:02.407 086 15612.24 362.92 53069.87 88888.00 2019-03-27 20:34:02.907 086 15612.23 362.89 53069.91 88888.00 2019-03-27 20:34:03.407 086 15612.25 362.85 53069.90 88888.00 2019-03-27 20:34:03.907 086 15612.30 362.82 53069.85 88888.00 2019-03-27 20:34:04.407 086 15612.31 362.80 53069.89 88888.00 2019-03-27 20:34:04.907 086 15612.35 362.80 53069.89 88888.00 2019-03-27 20:34:05.407 086 15612.36 362.78 53069.90 88888.00 2019-03-27 20:34:05.907 086 15612.39 362.75 53069.93 88888.00 2019-03-27 20:34:06.407 086 15612.36 362.80 53069.95 88888.00 2019-03-27 20:34:06.907 086 15612.31 362.82 53069.87 88888.00 2019-03-27 20:34:07.407 086 15612.34 362.76 53069.85 88888.00 2019-03-27 20:34:07.907 086 15612.40 362.78 53069.90 88888.00 2019-03-27 20:34:08.407 086 15612.43 362.78 53069.93 88888.00 2019-03-27 20:34:08.907 086 15612.47 362.77 53069.95 88888.00 2019-03-27 20:34:09.407 086 15612.49 362.77 53069.92 88888.00 2019-03-27 20:34:09.907 086 15612.47 362.75 53069.93 88888.00 2019-03-27 20:34:10.407 086 15612.43 362.74 53069.88 88888.00 2019-03-27 20:34:10.907 086 15612.47 362.74 53069.89 88888.00 2019-03-27 20:34:11.407 086 15612.51 362.75 53069.91 88888.00 2019-03-27 20:34:11.907 086 15612.50 362.75 53069.91 88888.00 2019-03-27 20:34:12.907 086 15612.57 362.74 53069.91 88888.00 2019-03-27 20:34:13.407 086 15612.62 362.73 53069.89 88888.00 2019-03-27 20:34:13.907 086 15612.63 362.72 53069.89 88888.00 2019-03-27 20:34:14.407 086 15612.61 362.75 53069.88 88888.00 2019-03-27 20:34:14.907 086 15612.61 362.76 53069.88 88888.00 2019-03-27 20:34:15.407 086 15612.65 362.73 53069.85 88888.00 2019-03-27 20:34:15.907 086 15612.61 362.73 53069.85 88888.00 2019-03-27 20:34:16.407 086 15612.61 362.75 53069.84 88888.00 2019-03-27 20:34:16.907 086 15612.59 362.78 53069.88 88888.00 2019-03-27 20:34:17.407 086 15612.59 362.82 53069.93 88888.00 2019-03-27 20:34:17.907 086 15612.61 362.80 53069.95 88888.00 2019-03-27 20:34:18.407 086 15612.59 362.80 53069.90 88888.00 2019-03-27 20:34:18.907 086 15612.60 362.86 53069.88 88888.00 2019-03-27 20:34:19.407 086 15612.52 362.85 53069.86 88888.00 2019-03-27 20:34:19.907 086 15612.52 362.83 53069.89 88888.00 2019-03-27 20:34:20.407 086 15612.52 362.78 53069.94 88888.00 2019-03-27 20:34:20.907 086 15612.43 362.82 53069.89 88888.00 2019-03-27 20:34:21.407 086 15612.36 362.78 53069.83 88888.00 2019-03-27 20:34:21.907 086 15612.32 362.77 53069.77 88888.00 2019-03-27 20:34:22.907 086 15612.24 362.77 53069.84 88888.00 2019-03-27 20:34:23.407 086 15612.16 362.78 53069.87 88888.00 2019-03-27 20:34:23.907 086 15612.13 362.82 53069.89 88888.00 2019-03-27 20:34:24.407 086 15612.03 362.86 53069.86 88888.00 2019-03-27 20:34:24.907 086 15612.00 362.84 53069.86 88888.00 2019-03-27 20:34:25.407 086 15611.94 362.82 53069.92 88888.00 2019-03-27 20:34:25.907 086 15611.88 362.80 53069.86 88888.00 2019-03-27 20:34:26.407 086 15611.81 362.73 53069.85 88888.00 2019-03-27 20:34:26.907 086 15611.79 362.70 53069.89 88888.00 2019-03-27 20:34:27.407 086 15611.75 362.67 53069.90 88888.00 2019-03-27 20:34:27.907 086 15611.68 362.66 53069.89 88888.00 2019-03-27 20:34:28.407 086 15611.62 362.65 53069.85 88888.00 2019-03-27 20:34:28.907 086 15611.66 362.63 53069.84 88888.00 2019-03-27 20:34:29.407 086 15611.63 362.59 53069.81 88888.00 2019-03-27 20:34:29.907 086 15611.61 362.58 53069.83 88888.00 2019-03-27 20:34:30.407 086 15611.58 362.55 53069.80 88888.00 2019-03-27 20:34:30.907 086 15611.59 362.56 53069.85 88888.00 2019-03-27 20:34:31.407 086 15611.54 362.57 53069.84 88888.00 2019-03-27 20:34:31.907 086 15611.55 362.56 53069.84 88888.00 2019-03-27 20:34:32.407 086 15611.57 362.58 53069.81 88888.00 2019-03-27 20:34:32.907 086 15611.52 362.56 53069.77 88888.00 2019-03-27 20:34:33.407 086 15611.50 362.56 53069.76 88888.00 2019-03-27 20:34:33.907 086 15611.52 362.55 53069.77 88888.00 2019-03-27 20:34:34.407 086 15611.53 362.51 53069.81 88888.00 2019-03-27 20:34:34.907 086 15611.53 362.54 53069.89 88888.00 2019-03-27 20:34:35.407 086 15611.54 362.58 53069.87 88888.00 2019-03-27 20:34:35.907 086 15611.53 362.60 53069.81 88888.00 2019-03-27 20:34:36.407 086 15611.49 362.60 53069.79 88888.00 2019-03-27 20:34:36.907 086 15611.52 362.56 53069.85 88888.00 2019-03-27 20:34:37.407 086 15611.51 362.56 53069.87 88888.00 2019-03-27 20:34:37.907 086 15611.55 362.56 53069.83 88888.00 2019-03-27 20:34:38.407 086 15611.51 362.54 53069.84 88888.00 2019-03-27 20:34:38.907 086 15611.53 362.59 53069.84 88888.00 2019-03-27 20:34:39.407 086 15611.54 362.59 53069.83 88888.00 2019-03-27 20:34:39.907 086 15611.54 362.57 53069.84 88888.00 2019-03-27 20:34:40.407 086 15611.50 362.57 53069.86 88888.00 2019-03-27 20:34:40.907 086 15611.48 362.52 53069.88 88888.00 2019-03-27 20:34:41.407 086 15611.45 362.48 53069.85 88888.00 2019-03-27 20:34:41.907 086 15611.41 362.50 53069.83 88888.00 2019-03-27 20:34:42.407 086 15611.39 362.49 53069.80 88888.00 2019-03-27 20:34:42.907 086 15611.37 362.49 53069.75 88888.00 2019-03-27 20:34:43.407 086 15611.32 362.51 53069.75 88888.00 2019-03-27 20:34:44.407 086 15611.18 362.48 53069.73 88888.00 2019-03-27 20:34:44.907 086 15611.18 362.48 53069.72 88888.00 2019-03-27 20:34:45.407 086 15611.15 362.49 53069.71 88888.00 2019-03-27 20:34:45.907 086 15611.13 362.50 53069.70 88888.00 2019-03-27 20:34:46.407 086 15611.07 362.50 53069.68 88888.00 2019-03-27 20:34:46.907 086 15611.06 362.49 53069.72 88888.00 2019-03-27 20:34:47.407 086 15610.99 362.46 53069.71 88888.00 2019-03-27 20:34:47.907 086 15610.97 362.46 53069.71 88888.00 2019-03-27 20:34:48.407 086 15610.94 362.43 53069.68 88888.00 2019-03-27 20:34:48.907 086 15610.89 362.40 53069.71 88888.00 2019-03-27 20:34:49.407 086 15610.82 362.41 53069.70 88888.00 2019-03-27 20:34:49.907 086 15610.73 362.38 53069.60 88888.00 2019-03-27 20:34:50.407 086 15610.76 362.32 53069.59 88888.00 2019-03-27 20:34:50.907 086 15610.73 362.30 53069.55 88888.00 2019-03-27 20:34:51.407 086 15610.68 362.35 53069.53 88888.00 2019-03-27 20:34:51.907 086 15610.64 362.40 53069.50 88888.00 2019-03-27 20:34:52.407 086 15610.60 362.40 53069.48 88888.00 2019-03-27 20:34:52.907 086 15610.63 362.39 53069.46 88888.00 2019-03-27 20:34:53.407 086 15610.67 362.41 53069.51 88888.00 2019-03-27 20:34:54.407 086 15610.59 362.37 53069.53 88888.00 2019-03-27 20:34:54.907 086 15610.58 362.37 53069.52 88888.00 2019-03-27 20:34:55.407 086 15610.58 362.34 53069.52 88888.00 2019-03-27 20:34:55.907 086 15610.52 362.31 53069.57 88888.00 2019-03-27 20:34:56.407 086 15610.48 362.31 53069.58 88888.00 2019-03-27 20:34:56.907 086 15610.49 362.30 53069.56 88888.00 2019-03-27 20:34:57.407 086 15610.50 362.33 53069.54 88888.00 2019-03-27 20:34:57.907 086 15610.50 362.28 53069.52 88888.00 2019-03-27 20:34:58.407 086 15610.49 362.29 53069.54 88888.00 2019-03-27 20:34:58.907 086 15610.55 362.34 53069.59 88888.00 2019-03-27 20:34:59.407 086 15610.58 362.32 53069.59 88888.00 2019-03-27 20:34:59.907 086 15610.61 362.28 53069.60 88888.00 2019-03-27 20:35:00.407 086 15610.67 362.31 53069.63 88888.00 2019-03-27 20:35:00.907 086 15610.63 362.32 53069.63 88888.00 2019-03-27 20:35:01.407 086 15610.62 362.23 53069.60 88888.00 2019-03-27 20:35:01.907 086 15610.64 362.18 53069.63 88888.00 2019-03-27 20:35:02.407 086 15610.64 362.16 53069.68 88888.00 2019-03-27 20:35:02.907 086 15610.69 362.15 53069.72 88888.00 2019-03-27 20:35:03.407 086 15610.73 362.18 53069.70 88888.00 2019-03-27 20:35:03.907 086 15610.76 362.17 53069.68 88888.00 2019-03-27 20:35:04.407 086 15610.75 362.12 53069.65 88888.00 2019-03-27 20:35:04.907 086 15610.78 362.13 53069.67 88888.00 2019-03-27 20:35:05.407 086 15610.82 362.16 53069.66 88888.00 2019-03-27 20:35:05.907 086 15610.82 362.14 53069.60 88888.00 2019-03-27 20:35:06.407 086 15610.85 362.15 53069.60 88888.00 2019-03-27 20:35:06.907 086 15610.88 362.11 53069.64 88888.00 2019-03-27 20:35:07.407 086 15610.85 362.09 53069.66 88888.00 2019-03-27 20:35:07.907 086 15610.86 362.11 53069.68 88888.00 2019-03-27 20:35:08.407 086 15610.88 362.09 53069.67 88888.00 2019-03-27 20:35:08.907 086 15610.91 362.07 53069.67 88888.00 2019-03-27 20:35:09.407 086 15610.90 362.12 53069.63 88888.00 2019-03-27 20:35:09.907 086 15610.93 362.13 53069.67 88888.00 2019-03-27 20:35:10.407 086 15610.94 362.07 53069.69 88888.00 2019-03-27 20:35:10.907 086 15610.95 362.05 53069.73 88888.00 2019-03-27 20:35:11.407 086 15610.98 362.04 53069.68 88888.00 2019-03-27 20:35:11.907 086 15610.98 362.05 53069.64 88888.00 2019-03-27 20:35:12.407 086 15611.03 362.05 53069.67 88888.00 2019-03-27 20:35:12.907 086 15611.03 362.08 53069.66 88888.00 2019-03-27 20:35:13.407 086 15611.02 362.07 53069.66 88888.00 2019-03-27 20:35:13.907 086 15611.02 362.05 53069.68 88888.00 2019-03-27 20:35:14.407 086 15611.02 362.07 53069.68 88888.00 2019-03-27 20:35:14.907 086 15611.04 362.08 53069.69 88888.00 2019-03-27 20:35:15.407 086 15611.03 362.11 53069.74 88888.00 2019-03-27 20:35:15.907 086 15611.06 362.11 53069.74 88888.00 2019-03-27 20:35:16.407 086 15611.05 362.11 53069.74 88888.00 2019-03-27 20:35:16.907 086 15611.02 362.13 53069.68 88888.00 2019-03-27 20:35:17.407 086 15611.06 362.12 53069.72 88888.00 2019-03-27 20:35:17.907 086 15611.06 362.15 53069.73 88888.00 2019-03-27 20:35:18.407 086 15611.02 362.15 53069.71 88888.00 2019-03-27 20:35:18.907 086 15610.99 362.14 53069.72 88888.00 2019-03-27 20:35:19.407 086 15611.00 362.17 53069.73 88888.00 2019-03-27 20:35:19.907 086 15611.02 362.17 53069.71 88888.00 2019-03-27 20:35:20.407 086 15611.02 362.17 53069.67 88888.00 2019-03-27 20:35:20.907 086 15610.99 362.17 53069.71 88888.00 2019-03-27 20:35:21.407 086 15611.02 362.15 53069.73 88888.00 2019-03-27 20:35:21.907 086 15610.99 362.23 53069.69 88888.00 2019-03-27 20:35:22.407 086 15611.00 362.28 53069.69 88888.00 2019-03-27 20:35:22.907 086 15611.03 362.28 53069.67 88888.00 2019-03-27 20:35:23.407 086 15611.03 362.28 53069.63 88888.00 2019-03-27 20:35:23.907 086 15611.03 362.33 53069.62 88888.00 2019-03-27 20:35:24.407 086 15611.09 362.33 53069.60 88888.00 2019-03-27 20:35:24.907 086 15611.13 362.32 53069.59 88888.00 2019-03-27 20:35:25.907 086 15611.16 362.30 53069.63 88888.00 2019-03-27 20:35:26.407 086 15611.17 362.33 53069.64 88888.00 2019-03-27 20:35:26.907 086 15611.20 362.33 53069.60 88888.00 2019-03-27 20:35:27.407 086 15611.24 362.37 53069.64 88888.00 2019-03-27 20:35:27.907 086 15611.32 362.42 53069.62 88888.00 2019-03-27 20:35:28.407 086 15611.36 362.40 53069.64 88888.00 2019-03-27 20:35:28.907 086 15611.42 362.38 53069.65 88888.00 2019-03-27 20:35:29.407 086 15611.46 362.37 53069.65 88888.00 2019-03-27 20:35:29.907 086 15611.51 362.31 53069.58 88888.00 2019-03-27 20:35:30.407 086 15611.55 362.32 53069.63 88888.00 2019-03-27 20:35:30.907 086 15611.58 362.33 53069.63 88888.00 2019-03-27 20:35:31.407 086 15611.59 362.28 53069.59 88888.00 2019-03-27 20:35:31.907 086 15611.60 362.31 53069.59 88888.00 2019-03-27 20:35:32.407 086 15611.64 362.34 53069.57 88888.00 2019-03-27 20:35:32.907 086 15611.69 362.35 53069.59 88888.00 2019-03-27 20:35:33.907 086 15611.75 362.31 53069.66 88888.00 2019-03-27 20:35:34.407 086 15611.70 362.34 53069.65 88888.00 2019-03-27 20:35:34.907 086 15611.75 362.40 53069.66 88888.00 2019-03-27 20:35:35.407 086 15611.80 362.41 53069.68 88888.00 2019-03-27 20:35:35.907 086 15611.79 362.41 53069.67 88888.00 2019-03-27 20:35:36.407 086 15611.75 362.42 53069.65 88888.00 2019-03-27 20:35:36.907 086 15611.67 362.44 53069.64 88888.00 2019-03-27 20:35:37.407 086 15611.67 362.46 53069.67 88888.00 2019-03-27 20:35:37.907 086 15611.64 362.49 53069.68 88888.00 2019-03-27 20:35:38.407 086 15611.61 362.54 53069.62 88888.00 2019-03-27 20:35:38.907 086 15611.59 362.58 53069.64 88888.00 2019-03-27 20:35:39.407 086 15611.55 362.55 53069.62 88888.00 2019-03-27 20:35:39.907 086 15611.57 362.54 53069.65 88888.00 2019-03-27 20:35:40.407 086 15611.51 362.54 53069.73 88888.00 2019-03-27 20:35:40.907 086 15611.40 362.51 53069.73 88888.00 2019-03-27 20:35:41.407 086 15611.40 362.57 53069.70 88888.00 2019-03-27 20:35:41.907 086 15611.35 362.57 53069.68 88888.00 2019-03-27 20:35:42.407 086 15611.35 362.58 53069.65 88888.00 2019-03-27 20:35:42.907 086 15611.32 362.60 53069.64 88888.00 2019-03-27 20:35:43.407 086 15611.30 362.60 53069.67 88888.00 2019-03-27 20:35:43.907 086 15611.24 362.61 53069.68 88888.00 2019-03-27 20:35:44.407 086 15611.21 362.64 53069.67 88888.00 2019-03-27 20:35:44.907 086 15611.20 362.66 53069.69 88888.00 2019-03-27 20:35:45.407 086 15611.16 362.66 53069.72 88888.00 2019-03-27 20:35:45.907 086 15611.13 362.61 53069.72 88888.00 2019-03-27 20:35:46.407 086 15611.16 362.59 53069.71 88888.00 2019-03-27 20:35:46.907 086 15611.18 362.60 53069.72 88888.00 2019-03-27 20:35:47.407 086 15611.21 362.58 53069.75 88888.00 2019-03-27 20:35:47.907 086 15611.16 362.58 53069.75 88888.00 2019-03-27 20:35:48.407 086 15611.08 362.56 53069.74 88888.00 2019-03-27 20:35:48.907 086 15611.08 362.57 53069.67 88888.00 2019-03-27 20:35:49.407 086 15611.13 362.56 53069.66 88888.00 2019-03-27 20:35:49.907 086 15611.14 362.57 53069.69 88888.00 2019-03-27 20:35:50.407 086 15611.12 362.59 53069.66 88888.00 2019-03-27 20:35:50.907 086 15611.14 362.61 53069.65 88888.00 2019-03-27 20:35:51.407 086 15611.13 362.63 53069.62 88888.00 2019-03-27 20:35:51.907 086 15611.13 362.60 53069.59 88888.00 2019-03-27 20:35:52.407 086 15611.12 362.61 53069.59 88888.00 2019-03-27 20:35:52.907 086 15611.14 362.57 53069.64 88888.00 2019-03-27 20:35:53.407 086 15611.18 362.58 53069.63 88888.00 2019-03-27 20:35:53.907 086 15611.23 362.59 53069.63 88888.00 2019-03-27 20:35:54.407 086 15611.21 362.60 53069.62 88888.00 2019-03-27 20:35:54.907 086 15611.22 362.64 53069.59 88888.00 2019-03-27 20:35:55.407 086 15611.20 362.63 53069.58 88888.00 2019-03-27 20:35:55.907 086 15611.21 362.63 53069.54 88888.00 2019-03-27 20:35:56.407 086 15611.25 362.65 53069.53 88888.00 2019-03-27 20:35:56.907 086 15611.25 362.68 53069.56 88888.00 2019-03-27 20:35:57.407 086 15611.27 362.63 53069.55 88888.00 2019-03-27 20:35:57.907 086 15611.30 362.59 53069.55 88888.00 2019-03-27 20:35:58.407 086 15611.27 362.58 53069.55 88888.00 2019-03-27 20:35:58.907 086 15611.25 362.59 53069.53 88888.00 2019-03-27 20:35:59.407 086 15611.25 362.60 53069.53 88888.00 2019-03-27 20:35:59.907 086 15611.30 362.64 53069.50 88888.00 2019-03-27 20:36:00.407 086 15611.32 362.65 53069.50 88888.00 2019-03-27 20:36:00.907 086 15611.33 362.66 53069.53 88888.00 2019-03-27 20:36:01.407 086 15611.33 362.70 53069.54 88888.00 2019-03-27 20:36:01.907 086 15611.31 362.72 53069.50 88888.00 2019-03-27 20:36:02.407 086 15611.34 362.68 53069.45 88888.00 2019-03-27 20:36:02.907 086 15611.37 362.70 53069.43 88888.00 2019-03-27 20:36:03.407 086 15611.37 362.68 53069.42 88888.00 2019-03-27 20:36:03.907 086 15611.34 362.65 53069.43 88888.00 2019-03-27 20:36:04.407 086 15611.36 362.68 53069.42 88888.00 2019-03-27 20:36:04.907 086 15611.42 362.69 53069.42 88888.00 2019-03-27 20:36:05.407 086 15611.43 362.69 53069.44 88888.00 2019-03-27 20:36:05.907 086 15611.46 362.69 53069.45 88888.00 2019-03-27 20:36:06.407 086 15611.48 362.66 53069.46 88888.00 2019-03-27 20:36:07.407 086 15611.52 362.68 53069.38 88888.00 2019-03-27 20:36:07.907 086 15611.49 362.69 53069.38 88888.00 2019-03-27 20:36:08.407 086 15611.45 362.75 53069.43 88888.00 2019-03-27 20:36:08.907 086 15611.49 362.77 53069.42 88888.00 2019-03-27 20:36:09.407 086 15611.52 362.76 53069.38 88888.00 2019-03-27 20:36:09.907 086 15611.51 362.75 53069.40 88888.00 2019-03-27 20:36:10.407 086 15611.48 362.81 53069.46 88888.00 2019-03-27 20:36:10.907 086 15611.41 362.85 53069.47 88888.00 2019-03-27 20:36:11.407 086 15611.40 362.90 53069.48 88888.00 2019-03-27 20:36:11.907 086 15611.40 362.87 53069.47 88888.00 2019-03-27 20:36:12.407 086 15611.35 362.89 53069.50 88888.00 2019-03-27 20:36:12.907 086 15611.29 362.90 53069.47 88888.00 2019-03-27 20:36:13.407 086 15611.27 362.89 53069.52 88888.00 2019-03-27 20:36:13.907 086 15611.24 362.83 53069.57 88888.00 2019-03-27 20:36:14.407 086 15611.23 362.78 53069.52 88888.00 2019-03-27 20:36:14.907 086 15611.23 362.77 53069.48 88888.00 2019-03-27 20:36:15.407 086 15611.22 362.82 53069.43 88888.00 2019-03-27 20:36:15.907 086 15611.18 362.87 53069.39 88888.00 2019-03-27 20:36:16.407 086 15611.17 362.90 53069.44 88888.00 2019-03-27 20:36:17.407 086 15611.08 362.84 53069.48 88888.00 2019-03-27 20:36:17.907 086 15611.06 362.82 53069.48 88888.00 2019-03-27 20:36:18.407 086 15611.11 362.70 53069.50 88888.00 2019-03-27 20:36:18.907 086 15611.12 362.64 53069.51 88888.00 2019-03-27 20:36:19.407 086 15611.11 362.60 53069.47 88888.00 2019-03-27 20:36:19.907 086 15611.08 362.61 53069.50 88888.00 2019-03-27 20:36:20.407 086 15611.13 362.58 53069.50 88888.00 2019-03-27 20:36:20.907 086 15611.21 362.63 53069.47 88888.00 2019-03-27 20:36:21.407 086 15611.22 362.61 53069.39 88888.00 2019-03-27 20:36:21.907 086 15611.17 362.58 53069.39 88888.00 2019-03-27 20:36:22.407 086 15611.21 362.59 53069.38 88888.00 2019-03-27 20:36:22.907 086 15611.33 362.51 53069.37 88888.00 2019-03-27 20:36:23.407 086 15611.39 362.46 53069.34 88888.00 2019-03-27 20:36:23.907 086 15611.36 362.44 53069.30 88888.00 2019-03-27 20:36:24.407 086 15611.39 362.43 53069.33 88888.00 2019-03-27 20:36:24.907 086 15611.44 362.46 53069.33 88888.00 2019-03-27 20:36:25.407 086 15611.46 362.46 53069.31 88888.00 2019-03-27 20:36:25.907 086 15611.51 362.49 53069.34 88888.00 2019-03-27 20:36:26.407 086 15611.50 362.52 53069.32 88888.00 2019-03-27 20:36:26.907 086 15611.58 362.43 53069.32 88888.00 2019-03-27 20:36:27.407 086 15611.58 362.39 53069.34 88888.00 2019-03-27 20:36:27.907 086 15611.61 362.38 53069.31 88888.00 2019-03-27 20:36:28.407 086 15611.63 362.40 53069.28 88888.00 2019-03-27 20:36:28.907 086 15611.67 362.42 53069.28 88888.00 2019-03-27 20:36:29.407 086 15611.71 362.44 53069.29 88888.00 2019-03-27 20:36:29.907 086 15611.72 362.43 53069.32 88888.00 2019-03-27 20:36:30.407 086 15611.75 362.43 53069.30 88888.00 2019-03-27 20:36:30.907 086 15611.76 362.41 53069.33 88888.00 2019-03-27 20:36:31.407 086 15611.76 362.38 53069.32 88888.00 2019-03-27 20:36:31.907 086 15611.81 362.35 53069.34 88888.00 2019-03-27 20:36:32.407 086 15611.85 362.37 53069.33 88888.00 2019-03-27 20:36:32.907 086 15611.87 362.35 53069.36 88888.00 2019-03-27 20:36:33.407 086 15611.86 362.35 53069.37 88888.00 2019-03-27 20:36:33.907 086 15611.85 362.30 53069.37 88888.00 2019-03-27 20:36:34.407 086 15611.79 362.26 53069.33 88888.00 2019-03-27 20:36:34.907 086 15611.79 362.20 53069.34 88888.00 2019-03-27 20:36:35.407 086 15611.82 362.22 53069.36 88888.00 2019-03-27 20:36:35.907 086 15611.90 362.22 53069.38 88888.00 2019-03-27 20:36:36.407 086 15611.88 362.22 53069.38 88888.00 2019-03-27 20:36:36.907 086 15611.88 362.26 53069.36 88888.00 2019-03-27 20:36:37.407 086 15611.82 362.21 53069.31 88888.00 2019-03-27 20:36:37.907 086 15611.82 362.18 53069.31 88888.00 2019-03-27 20:36:38.407 086 15611.87 362.22 53069.34 88888.00 2019-03-27 20:36:38.907 086 15611.87 362.16 53069.36 88888.00 2019-03-27 20:36:39.407 086 15611.80 362.15 53069.33 88888.00 2019-03-27 20:36:39.907 086 15611.81 362.12 53069.34 88888.00 2019-03-27 20:36:40.407 086 15611.85 362.13 53069.33 88888.00 2019-03-27 20:36:40.907 086 15611.89 362.15 53069.32 88888.00 2019-03-27 20:36:41.407 086 15611.87 362.07 53069.27 88888.00 2019-03-27 20:36:41.907 086 15611.87 362.03 53069.29 88888.00 2019-03-27 20:36:42.407 086 15611.86 362.03 53069.33 88888.00 2019-03-27 20:36:42.907 086 15611.85 362.03 53069.32 88888.00 2019-03-27 20:36:43.407 086 15611.91 362.00 53069.34 88888.00 2019-03-27 20:36:43.907 086 15611.90 362.00 53069.38 88888.00 2019-03-27 20:36:44.407 086 15611.89 361.96 53069.37 88888.00 2019-03-27 20:36:44.907 086 15611.93 361.92 53069.32 88888.00 2019-03-27 20:36:45.407 086 15611.93 362.02 53069.30 88888.00 2019-03-27 20:36:45.907 086 15611.95 361.98 53069.28 88888.00 2019-03-27 20:36:46.407 086 15611.95 361.96 53069.30 88888.00 2019-03-27 20:36:46.907 086 15611.93 361.96 53069.28 88888.00 2019-03-27 20:36:47.407 086 15611.97 361.96 53069.27 88888.00 2019-03-27 20:36:47.907 086 15612.02 361.96 53069.25 88888.00 2019-03-27 20:36:49.407 086 15611.99 361.85 53069.31 88888.00 2019-03-27 20:36:49.907 086 15611.99 361.86 53069.32 88888.00 2019-03-27 20:36:50.407 086 15612.05 361.85 53069.36 88888.00 2019-03-27 20:36:50.907 086 15612.07 361.82 53069.35 88888.00 2019-03-27 20:36:51.407 086 15612.03 361.87 53069.33 88888.00 2019-03-27 20:36:51.907 086 15612.04 361.88 53069.29 88888.00 2019-03-27 20:36:52.407 086 15612.06 361.85 53069.31 88888.00 2019-03-27 20:36:52.907 086 15612.11 361.82 53069.32 88888.00 2019-03-27 20:36:53.407 086 15612.11 361.80 53069.28 88888.00 2019-03-27 20:36:53.907 086 15612.09 361.83 53069.32 88888.00 2019-03-27 20:36:54.407 086 15612.14 361.81 53069.32 88888.00 2019-03-27 20:36:54.907 086 15612.12 361.79 53069.26 88888.00 2019-03-27 20:36:55.407 086 15612.13 361.83 53069.28 88888.00 2019-03-27 20:36:55.907 086 15612.16 361.86 53069.28 88888.00 2019-03-27 20:36:56.407 086 15612.16 361.81 53069.26 88888.00 2019-03-27 20:36:56.907 086 15612.16 361.81 53069.23 88888.00 2019-03-27 20:36:57.407 086 15612.17 361.83 53069.20 88888.00 2019-03-27 20:36:57.907 086 15612.24 361.80 53069.25 88888.00 2019-03-27 20:36:58.407 086 15612.27 361.80 53069.26 88888.00 2019-03-27 20:36:58.907 086 15612.31 361.80 53069.24 88888.00 2019-03-27 20:36:59.407 086 15612.27 361.82 53069.25 88888.00 2019-03-27 20:36:59.907 086 15612.26 361.81 53069.29 88888.00 2019-03-27 20:37:00.407 086 15612.33 361.80 53069.31 88888.00 2019-03-27 20:37:00.907 086 15612.35 361.82 53069.30 88888.00 2019-03-27 20:37:01.407 086 15612.35 361.85 53069.26 88888.00 2019-03-27 20:37:01.907 086 15612.40 361.86 53069.26 88888.00 2019-03-27 20:37:02.407 086 15612.39 361.86 53069.23 88888.00 2019-03-27 20:37:02.907 086 15612.47 361.83 53069.23 88888.00 2019-03-27 20:37:03.407 086 15612.51 361.85 53069.18 88888.00 2019-03-27 20:37:03.907 086 15612.52 361.81 53069.24 88888.00 2019-03-27 20:37:04.407 086 15612.51 361.79 53069.29 88888.00 2019-03-27 20:37:04.907 086 15612.53 361.78 53069.27 88888.00 2019-03-27 20:37:05.407 086 15612.56 361.81 53069.27 88888.00 2019-03-27 20:37:05.907 086 15612.59 361.83 53069.27 88888.00 2019-03-27 20:37:06.907 086 15612.57 361.82 53069.26 88888.00 2019-03-27 20:37:07.407 086 15612.60 361.82 53069.18 88888.00 2019-03-27 20:37:07.907 086 15612.66 361.86 53069.19 88888.00 2019-03-27 20:37:08.407 086 15612.63 361.88 53069.18 88888.00 2019-03-27 20:37:08.907 086 15612.63 361.98 53069.18 88888.00 2019-03-27 20:37:09.407 086 15612.66 361.97 53069.22 88888.00 2019-03-27 20:37:09.907 086 15612.68 362.02 53069.22 88888.00 2019-03-27 20:37:10.407 086 15612.74 361.99 53069.19 88888.00 2019-03-27 20:37:10.907 086 15612.74 361.96 53069.20 88888.00 2019-03-27 20:37:11.407 086 15612.74 361.96 53069.17 88888.00 2019-03-27 20:37:11.907 086 15612.70 361.95 53069.22 88888.00 2019-03-27 20:37:12.407 086 15612.71 361.97 53069.24 88888.00 2019-03-27 20:37:12.907 086 15612.72 361.99 53069.22 88888.00 2019-03-27 20:37:13.407 086 15612.72 362.05 53069.16 88888.00 2019-03-27 20:37:13.907 086 15612.74 362.04 53069.14 88888.00 2019-03-27 20:37:14.407 086 15612.72 362.04 53069.15 88888.00 2019-03-27 20:37:14.907 086 15612.68 362.05 53069.17 88888.00 2019-03-27 20:37:15.407 086 15612.67 362.09 53069.17 88888.00 2019-03-27 20:37:15.907 086 15612.69 362.08 53069.17 88888.00 2019-03-27 20:37:16.407 086 15612.74 362.05 53069.20 88888.00 2019-03-27 20:37:16.907 086 15612.69 362.05 53069.19 88888.00 2019-03-27 20:37:17.407 086 15612.70 362.02 53069.23 88888.00 2019-03-27 20:37:17.907 086 15612.65 362.02 53069.23 88888.00 2019-03-27 20:37:18.407 086 15612.65 362.02 53069.18 88888.00 2019-03-27 20:37:18.907 086 15612.62 362.00 53069.14 88888.00 2019-03-27 20:37:19.407 086 15612.59 362.04 53069.13 88888.00 2019-03-27 20:37:19.907 086 15612.62 362.06 53069.17 88888.00 2019-03-27 20:37:20.407 086 15612.63 362.08 53069.22 88888.00 2019-03-27 20:37:20.907 086 15612.63 362.07 53069.22 88888.00 2019-03-27 20:37:21.407 086 15612.66 362.05 53069.18 88888.00 2019-03-27 20:37:21.907 086 15612.67 362.00 53069.14 88888.00 2019-03-27 20:37:22.407 086 15612.66 362.06 53069.16 88888.00 2019-03-27 20:37:22.907 086 15612.70 361.99 53069.17 88888.00 2019-03-27 20:37:23.407 086 15612.74 361.91 53069.19 88888.00 2019-03-27 20:37:23.907 086 15612.78 361.89 53069.19 88888.00 2019-03-27 20:37:24.407 086 15612.81 361.91 53069.18 88888.00 2019-03-27 20:37:24.907 086 15612.78 361.97 53069.18 88888.00 2019-03-27 20:37:25.407 086 15612.79 362.00 53069.18 88888.00 2019-03-27 20:37:25.907 086 15612.81 361.97 53069.16 88888.00 2019-03-27 20:37:26.407 086 15612.85 361.94 53069.13 88888.00 2019-03-27 20:37:26.907 086 15612.89 361.92 53069.18 88888.00 2019-03-27 20:37:27.407 086 15612.98 361.89 53069.22 88888.00 2019-03-27 20:37:27.907 086 15612.99 361.95 53069.24 88888.00 2019-03-27 20:37:28.407 086 15612.99 362.02 53069.23 88888.00 2019-03-27 20:37:28.907 086 15613.02 362.05 53069.17 88888.00 2019-03-27 20:37:29.407 086 15613.03 362.06 53069.15 88888.00 2019-03-27 20:37:30.407 086 15613.08 362.12 53069.14 88888.00 2019-03-27 20:37:30.907 086 15613.12 362.12 53069.13 88888.00 2019-03-27 20:37:31.407 086 15613.08 362.15 53069.11 88888.00 2019-03-27 20:37:31.907 086 15613.10 362.17 53069.12 88888.00 2019-03-27 20:37:32.407 086 15613.05 362.22 53069.11 88888.00 2019-03-27 20:37:32.907 086 15612.99 362.25 53069.12 88888.00 2019-03-27 20:37:33.407 086 15612.98 362.24 53069.09 88888.00 2019-03-27 20:37:33.907 086 15613.02 362.24 53069.14 88888.00 2019-03-27 20:37:34.407 086 15612.98 362.25 53069.18 88888.00 2019-03-27 20:37:34.907 086 15612.92 362.28 53069.17 88888.00 2019-03-27 20:37:35.407 086 15612.94 362.28 53069.18 88888.00 2019-03-27 20:37:35.907 086 15612.94 362.31 53069.19 88888.00 2019-03-27 20:37:36.407 086 15612.86 362.30 53069.25 88888.00 2019-03-27 20:37:36.907 086 15612.79 362.29 53069.27 88888.00 2019-03-27 20:37:37.407 086 15612.76 362.28 53069.30 88888.00 2019-03-27 20:37:37.907 086 15612.72 362.28 53069.30 88888.00 2019-03-27 20:37:38.407 086 15612.74 362.28 53069.30 88888.00 2019-03-27 20:37:38.907 086 15612.68 362.24 53069.26 88888.00 2019-03-27 20:37:39.407 086 15612.61 362.23 53069.24 88888.00 2019-03-27 20:37:39.907 086 15612.51 362.22 53069.22 88888.00 2019-03-27 20:37:40.408 086 15612.45 362.20 53069.19 88888.00 2019-03-27 20:37:40.908 086 15612.36 362.17 53069.17 88888.00 2019-03-27 20:37:41.408 086 15612.33 362.20 53069.23 88888.00 2019-03-27 20:37:41.908 086 15612.31 362.21 53069.24 88888.00 2019-03-27 20:37:42.408 086 15612.31 362.22 53069.29 88888.00 2019-03-27 20:37:42.908 086 15612.26 362.21 53069.27 88888.00 2019-03-27 20:37:43.408 086 15612.27 362.26 53069.28 88888.00 2019-03-27 20:37:43.908 086 15612.22 362.22 53069.26 88888.00 2019-03-27 20:37:44.408 086 15612.20 362.21 53069.24 88888.00 2019-03-27 20:37:44.908 086 15612.20 362.21 53069.27 88888.00 2019-03-27 20:37:45.408 086 15612.20 362.21 53069.29 88888.00 2019-03-27 20:37:45.908 086 15612.23 362.20 53069.30 88888.00 2019-03-27 20:37:46.408 086 15612.21 362.20 53069.28 88888.00 2019-03-27 20:37:46.908 086 15612.13 362.21 53069.29 88888.00 2019-03-27 20:37:47.408 086 15612.09 362.20 53069.26 88888.00 2019-03-27 20:37:47.908 086 15612.09 362.17 53069.20 88888.00 2019-03-27 20:37:48.408 086 15612.08 362.16 53069.22 88888.00 2019-03-27 20:37:48.908 086 15612.12 362.18 53069.24 88888.00 2019-03-27 20:37:49.408 086 15612.11 362.22 53069.29 88888.00 2019-03-27 20:37:49.908 086 15612.02 362.16 53069.27 88888.00 2019-03-27 20:37:50.408 086 15612.04 362.16 53069.32 88888.00 2019-03-27 20:37:50.908 086 15612.09 362.16 53069.31 88888.00 2019-03-27 20:37:51.408 086 15612.12 362.15 53069.27 88888.00 2019-03-27 20:37:51.908 086 15612.11 362.16 53069.22 88888.00 2019-03-27 20:37:52.408 086 15612.06 362.20 53069.22 88888.00 2019-03-27 20:37:52.908 086 15612.08 362.20 53069.19 88888.00 2019-03-27 20:37:53.408 086 15612.02 362.21 53069.26 88888.00 2019-03-27 20:37:53.908 086 15612.05 362.21 53069.29 88888.00 2019-03-27 20:37:54.408 086 15612.05 362.17 53069.27 88888.00 2019-03-27 20:37:54.908 086 15612.05 362.21 53069.27 88888.00 2019-03-27 20:37:55.408 086 15612.07 362.23 53069.28 88888.00 2019-03-27 20:37:55.908 086 15612.07 362.30 53069.26 88888.00 2019-03-27 20:37:56.408 086 15612.05 362.34 53069.26 88888.00 2019-03-27 20:37:56.908 086 15612.06 362.31 53069.28 88888.00 2019-03-27 20:37:57.408 086 15612.02 362.28 53069.29 88888.00 2019-03-27 20:37:57.908 086 15611.96 362.28 53069.28 88888.00 2019-03-27 20:37:58.408 086 15612.05 362.25 53069.29 88888.00 2019-03-27 20:37:58.908 086 15612.02 362.29 53069.28 88888.00 2019-03-27 20:37:59.408 086 15612.04 362.28 53069.25 88888.00 2019-03-27 20:37:59.908 086 15612.04 362.30 53069.31 88888.00 2019-03-27 20:38:00.408 086 15612.00 362.33 53069.34 88888.00 2019-03-27 20:38:00.908 086 15611.98 362.33 53069.31 88888.00 2019-03-27 20:38:01.408 086 15611.99 362.25 53069.37 88888.00 2019-03-27 20:38:01.908 086 15612.04 362.21 53069.42 88888.00 2019-03-27 20:38:02.408 086 15612.03 362.20 53069.38 88888.00 2019-03-27 20:38:02.908 086 15612.02 362.17 53069.38 88888.00 2019-03-27 20:38:03.408 086 15612.00 362.18 53069.40 88888.00 2019-03-27 20:38:03.908 086 15611.97 362.13 53069.44 88888.00 2019-03-27 20:38:04.408 086 15611.90 362.11 53069.45 88888.00 2019-03-27 20:38:04.908 086 15611.89 362.13 53069.42 88888.00 2019-03-27 20:38:05.408 086 15611.86 362.14 53069.48 88888.00 2019-03-27 20:38:05.908 086 15611.85 362.09 53069.50 88888.00 2019-03-27 20:38:06.408 086 15611.88 362.12 53069.42 88888.00 2019-03-27 20:38:06.908 086 15611.89 362.13 53069.42 88888.00 2019-03-27 20:38:07.408 086 15611.88 362.11 53069.48 88888.00 2019-03-27 20:38:07.908 086 15611.87 362.13 53069.49 88888.00 2019-03-27 20:38:08.408 086 15611.86 362.16 53069.48 88888.00 2019-03-27 20:38:08.908 086 15611.91 362.20 53069.48 88888.00 2019-03-27 20:38:09.408 086 15611.94 362.16 53069.50 88888.00 2019-03-27 20:38:09.908 086 15611.88 362.13 53069.53 88888.00 2019-03-27 20:38:10.408 086 15611.89 362.09 53069.53 88888.00 2019-03-27 20:38:10.908 086 15611.94 362.11 53069.52 88888.00 2019-03-27 20:38:11.908 086 15611.91 362.11 53069.49 88888.00 2019-03-27 20:38:12.408 086 15611.93 362.17 53069.48 88888.00 2019-03-27 20:38:12.908 086 15611.95 362.14 53069.47 88888.00 2019-03-27 20:38:13.408 086 15612.00 362.04 53069.50 88888.00 2019-03-27 20:38:13.908 086 15612.03 362.04 53069.51 88888.00 2019-03-27 20:38:14.408 086 15612.06 362.05 53069.52 88888.00 2019-03-27 20:38:14.908 086 15612.12 362.05 53069.52 88888.00 2019-03-27 20:38:15.408 086 15612.17 362.03 53069.51 88888.00 2019-03-27 20:38:15.908 086 15612.17 362.06 53069.52 88888.00 2019-03-27 20:38:16.408 086 15612.20 362.14 53069.51 88888.00 2019-03-27 20:38:16.908 086 15612.23 362.09 53069.49 88888.00 2019-03-27 20:38:17.408 086 15612.27 362.04 53069.46 88888.00 2019-03-27 20:38:17.908 086 15612.31 362.00 53069.46 88888.00 2019-03-27 20:38:18.408 086 15612.31 362.02 53069.48 88888.00 2019-03-27 20:38:18.908 086 15612.34 362.08 53069.40 88888.00 2019-03-27 20:38:19.408 086 15612.36 362.14 53069.40 88888.00 2019-03-27 20:38:19.908 086 15612.36 362.12 53069.40 88888.00 2019-03-27 20:38:20.408 086 15612.39 362.07 53069.38 88888.00 2019-03-27 20:38:20.908 086 15612.41 362.09 53069.40 88888.00 2019-03-27 20:38:21.908 086 15612.39 362.14 53069.39 88888.00 2019-03-27 20:38:22.408 086 15612.33 362.13 53069.37 88888.00 2019-03-27 20:38:22.908 086 15612.36 362.14 53069.40 88888.00 2019-03-27 20:38:23.408 086 15612.40 362.16 53069.36 88888.00 2019-03-27 20:38:23.908 086 15612.36 362.16 53069.36 88888.00 2019-03-27 20:38:24.408 086 15612.38 362.08 53069.33 88888.00 2019-03-27 20:38:24.908 086 15612.40 361.97 53069.33 88888.00 2019-03-27 20:38:25.408 086 15612.32 361.96 53069.30 88888.00 2019-03-27 20:38:25.908 086 15612.29 361.98 53069.32 88888.00 2019-03-27 20:38:26.408 086 15612.27 361.95 53069.32 88888.00 2019-03-27 20:38:26.908 086 15612.22 361.94 53069.34 88888.00 2019-03-27 20:38:27.408 086 15612.22 361.91 53069.36 88888.00 2019-03-27 20:38:27.908 086 15612.17 361.82 53069.36 88888.00 2019-03-27 20:38:28.408 086 15612.14 361.86 53069.40 88888.00 2019-03-27 20:38:28.908 086 15612.08 361.88 53069.44 88888.00 2019-03-27 20:38:29.408 086 15612.07 361.90 53069.44 88888.00 2019-03-27 20:38:29.908 086 15612.06 361.89 53069.42 88888.00 2019-03-27 20:38:30.408 086 15612.05 361.85 53069.45 88888.00 2019-03-27 20:38:30.908 086 15612.03 361.81 53069.44 88888.00 2019-03-27 20:38:31.408 086 15612.00 361.82 53069.44 88888.00 2019-03-27 20:38:31.908 086 15611.96 361.88 53069.44 88888.00 2019-03-27 20:38:32.408 086 15611.95 361.83 53069.42 88888.00 2019-03-27 20:38:32.908 086 15611.97 361.86 53069.44 88888.00 2019-03-27 20:38:33.408 086 15611.90 361.87 53069.49 88888.00 2019-03-27 20:38:33.908 086 15611.89 361.87 53069.49 88888.00 2019-03-27 20:38:34.408 086 15611.93 361.87 53069.45 88888.00 2019-03-27 20:38:34.908 086 15611.93 361.87 53069.46 88888.00 2019-03-27 20:38:35.408 086 15611.93 361.91 53069.42 88888.00 2019-03-27 20:38:35.908 086 15611.88 361.95 53069.39 88888.00 2019-03-27 20:38:36.408 086 15611.86 361.94 53069.42 88888.00 2019-03-27 20:38:36.908 086 15611.93 361.87 53069.43 88888.00 2019-03-27 20:38:37.408 086 15611.94 361.80 53069.42 88888.00 2019-03-27 20:38:37.908 086 15611.91 361.79 53069.42 88888.00 2019-03-27 20:38:38.408 086 15611.91 361.82 53069.43 88888.00 2019-03-27 20:38:38.908 086 15611.90 361.81 53069.46 88888.00 2019-03-27 20:38:39.408 086 15611.95 361.79 53069.47 88888.00 2019-03-27 20:38:39.908 086 15611.94 361.73 53069.40 88888.00 2019-03-27 20:38:40.408 086 15611.95 361.76 53069.40 88888.00 2019-03-27 20:38:40.908 086 15611.93 361.73 53069.42 88888.00 2019-03-27 20:38:41.408 086 15611.93 361.74 53069.38 88888.00 2019-03-27 20:38:41.908 086 15611.91 361.73 53069.37 88888.00 2019-03-27 20:38:42.408 086 15611.93 361.73 53069.35 88888.00 2019-03-27 20:38:42.908 086 15611.95 361.73 53069.34 88888.00 2019-03-27 20:38:43.408 086 15611.94 361.71 53069.38 88888.00 2019-03-27 20:38:43.908 086 15611.95 361.70 53069.34 88888.00 2019-03-27 20:38:44.408 086 15611.99 361.69 53069.30 88888.00 2019-03-27 20:38:44.908 086 15611.97 361.72 53069.30 88888.00 2019-03-27 20:38:45.408 086 15611.95 361.72 53069.32 88888.00 2019-03-27 20:38:45.908 086 15611.96 361.70 53069.33 88888.00 2019-03-27 20:38:46.408 086 15611.91 361.71 53069.31 88888.00 2019-03-27 20:38:46.908 086 15611.89 361.62 53069.29 88888.00 2019-03-27 20:38:47.408 086 15611.95 361.55 53069.29 88888.00 2019-03-27 20:38:47.908 086 15611.94 361.59 53069.26 88888.00 2019-03-27 20:38:48.408 086 15611.97 361.62 53069.31 88888.00 2019-03-27 20:38:48.908 086 15611.91 361.59 53069.31 88888.00 2019-03-27 20:38:49.408 086 15611.91 361.53 53069.26 88888.00 2019-03-27 20:38:49.908 086 15611.91 361.51 53069.24 88888.00 2019-03-27 20:38:50.408 086 15611.90 361.51 53069.26 88888.00 2019-03-27 20:38:50.908 086 15611.95 361.51 53069.26 88888.00 2019-03-27 20:38:51.408 086 15611.95 361.51 53069.28 88888.00 2019-03-27 20:38:51.908 086 15611.94 361.49 53069.27 88888.00 2019-03-27 20:38:52.408 086 15611.93 361.47 53069.27 88888.00 2019-03-27 20:38:52.908 086 15611.91 361.46 53069.26 88888.00 2019-03-27 20:38:53.408 086 15611.88 361.48 53069.23 88888.00 2019-03-27 20:38:53.908 086 15611.89 361.45 53069.24 88888.00 2019-03-27 20:38:54.408 086 15611.89 361.46 53069.26 88888.00 2019-03-27 20:38:54.908 086 15611.91 361.44 53069.28 88888.00 2019-03-27 20:38:55.408 086 15611.91 361.43 53069.29 88888.00 2019-03-27 20:38:55.908 086 15611.90 361.42 53069.30 88888.00 2019-03-27 20:38:56.408 086 15611.93 361.38 53069.26 88888.00 2019-03-27 20:38:56.908 086 15611.94 361.40 53069.22 88888.00 2019-03-27 20:38:57.408 086 15611.93 361.49 53069.20 88888.00 2019-03-27 20:38:57.908 086 15611.94 361.52 53069.18 88888.00 2019-03-27 20:38:58.408 086 15611.91 361.53 53069.23 88888.00 2019-03-27 20:38:58.908 086 15611.91 361.49 53069.25 88888.00 2019-03-27 20:38:59.408 086 15611.96 361.47 53069.20 88888.00 2019-03-27 20:38:59.908 086 15611.96 361.40 53069.20 88888.00 2019-03-27 20:39:00.408 086 15611.95 361.44 53069.22 88888.00 2019-03-27 20:39:00.908 086 15611.96 361.43 53069.24 88888.00 2019-03-27 20:39:01.408 086 15611.99 361.39 53069.24 88888.00 2019-03-27 20:39:01.908 086 15612.00 361.40 53069.22 88888.00 2019-03-27 20:39:02.408 086 15611.95 361.33 53069.17 88888.00 2019-03-27 20:39:03.408 086 15611.96 361.35 53069.07 88888.00 2019-03-27 20:39:03.908 086 15611.91 361.36 53069.10 88888.00 2019-03-27 20:39:04.408 086 15611.88 361.34 53069.15 88888.00 2019-03-27 20:39:04.908 086 15611.90 361.26 53069.12 88888.00 2019-03-27 20:39:05.408 086 15611.91 361.27 53069.10 88888.00 2019-03-27 20:39:05.908 086 15611.91 361.26 53069.10 88888.00 2019-03-27 20:39:06.408 086 15611.90 361.22 53069.12 88888.00 2019-03-27 20:39:06.908 086 15611.94 361.19 53069.11 88888.00 2019-03-27 20:39:07.408 086 15611.95 361.12 53069.14 88888.00 2019-03-27 20:39:07.908 086 15611.90 361.16 53069.13 88888.00 2019-03-27 20:39:08.408 086 15611.90 361.19 53069.19 88888.00 2019-03-27 20:39:08.908 086 15611.90 361.18 53069.16 88888.00 2019-03-27 20:39:09.408 086 15611.86 361.19 53069.18 88888.00 2019-03-27 20:39:09.908 086 15611.84 361.18 53069.13 88888.00 2019-03-27 20:39:10.408 086 15611.80 361.21 53069.14 88888.00 2019-03-27 20:39:10.908 086 15611.84 361.17 53069.15 88888.00 2019-03-27 20:39:11.408 086 15611.84 361.12 53069.13 88888.00 2019-03-27 20:39:11.908 086 15611.85 361.13 53069.17 88888.00 2019-03-27 20:39:12.408 086 15611.84 361.17 53069.19 88888.00 2019-03-27 20:39:13.408 086 15611.84 361.18 53069.13 88888.00 2019-03-27 20:39:13.908 086 15611.81 361.19 53069.10 88888.00 2019-03-27 20:39:14.408 086 15611.80 361.17 53069.10 88888.00 2019-03-27 20:39:14.908 086 15611.77 361.16 53069.13 88888.00 2019-03-27 20:39:15.408 086 15611.76 361.11 53069.15 88888.00 2019-03-27 20:39:15.908 086 15611.73 361.08 53069.12 88888.00 2019-03-27 20:39:16.408 086 15611.70 361.07 53069.10 88888.00 2019-03-27 20:39:16.908 086 15611.71 361.11 53069.09 88888.00 2019-03-27 20:39:17.408 086 15611.69 361.09 53069.08 88888.00 2019-03-27 20:39:17.908 086 15611.72 361.07 53069.10 88888.00 2019-03-27 20:39:18.408 086 15611.71 361.09 53069.15 88888.00 2019-03-27 20:39:18.908 086 15611.69 361.05 53069.14 88888.00 2019-03-27 20:39:19.408 086 15611.62 361.05 53069.15 88888.00 2019-03-27 20:39:19.908 086 15611.59 361.04 53069.15 88888.00 2019-03-27 20:39:20.408 086 15611.59 361.04 53069.14 88888.00 2019-03-27 20:39:20.908 086 15611.62 361.02 53069.13 88888.00 2019-03-27 20:39:21.408 086 15611.60 361.03 53069.09 88888.00 2019-03-27 20:39:21.908 086 15611.57 361.05 53069.08 88888.00 2019-03-27 20:39:22.408 086 15611.57 361.05 53069.07 88888.00 2019-03-27 20:39:22.908 086 15611.55 361.00 53069.09 88888.00 2019-03-27 20:39:23.408 086 15611.54 360.97 53069.17 88888.00 2019-03-27 20:39:23.908 086 15611.48 360.94 53069.20 88888.00 2019-03-27 20:39:24.408 086 15611.48 360.96 53069.23 88888.00 2019-03-27 20:39:24.908 086 15611.52 361.01 53069.16 88888.00 2019-03-27 20:39:25.408 086 15611.54 361.04 53069.13 88888.00 2019-03-27 20:39:25.908 086 15611.52 361.13 53069.13 88888.00 2019-03-27 20:39:26.408 086 15611.55 361.13 53069.13 88888.00 2019-03-27 20:39:26.908 086 15611.57 361.13 53069.14 88888.00 2019-03-27 20:39:27.408 086 15611.58 361.14 53069.13 88888.00 2019-03-27 20:39:27.908 086 15611.59 361.16 53069.14 88888.00 2019-03-27 20:39:28.408 086 15611.59 361.17 53069.13 88888.00 2019-03-27 20:39:28.908 086 15611.58 361.17 53069.14 88888.00 2019-03-27 20:39:29.408 086 15611.61 361.17 53069.11 88888.00 2019-03-27 20:39:29.908 086 15611.60 361.16 53069.09 88888.00 2019-03-27 20:39:30.408 086 15611.62 361.13 53069.12 88888.00 2019-03-27 20:39:30.908 086 15611.63 361.16 53069.13 88888.00 2019-03-27 20:39:31.408 086 15611.62 361.16 53069.14 88888.00 2019-03-27 20:39:31.908 086 15611.59 361.16 53069.15 88888.00 2019-03-27 20:39:32.408 086 15611.60 361.19 53069.13 88888.00 2019-03-27 20:39:32.908 086 15611.59 361.12 53069.12 88888.00 2019-03-27 20:39:33.408 086 15611.60 361.05 53069.19 88888.00 2019-03-27 20:39:33.908 086 15611.58 361.04 53069.20 88888.00 2019-03-27 20:39:34.908 086 15611.55 361.05 53069.14 88888.00 2019-03-27 20:39:35.408 086 15611.55 361.08 53069.16 88888.00 2019-03-27 20:39:35.908 086 15611.49 361.07 53069.23 88888.00 2019-03-27 20:39:36.408 086 15611.48 361.02 53069.22 88888.00 2019-03-27 20:39:36.908 086 15611.52 361.05 53069.17 88888.00 2019-03-27 20:39:37.408 086 15611.48 361.11 53069.17 88888.00 2019-03-27 20:39:37.908 086 15611.46 361.05 53069.16 88888.00 2019-03-27 20:39:38.408 086 15611.44 361.04 53069.14 88888.00 2019-03-27 20:39:38.908 086 15611.49 361.08 53069.13 88888.00 2019-03-27 20:39:39.408 086 15611.46 361.08 53069.16 88888.00 2019-03-27 20:39:39.908 086 15611.37 361.09 53069.17 88888.00 2019-03-27 20:39:40.408 086 15611.34 361.10 53069.17 88888.00 2019-03-27 20:39:40.908 086 15611.33 361.08 53069.19 88888.00 2019-03-27 20:39:41.408 086 15611.33 361.07 53069.14 88888.00 2019-03-27 20:39:41.908 086 15611.40 361.13 53069.16 88888.00 2019-03-27 20:39:42.408 086 15611.34 361.22 53069.23 88888.00 2019-03-27 20:39:42.908 086 15611.27 361.25 53069.18 88888.00 2019-03-27 20:39:43.408 086 15611.26 361.22 53069.18 88888.00 2019-03-27 20:39:43.908 086 15611.26 361.20 53069.22 88888.00 2019-03-27 20:39:44.408 086 15611.26 361.22 53069.19 88888.00 2019-03-27 20:39:44.908 086 15611.26 361.29 53069.20 88888.00 2019-03-27 20:39:45.408 086 15611.21 361.30 53069.20 88888.00 2019-03-27 20:39:45.908 086 15611.18 361.27 53069.18 88888.00 2019-03-27 20:39:46.408 086 15611.21 361.25 53069.22 88888.00 2019-03-27 20:39:46.908 086 15611.20 361.26 53069.24 88888.00 2019-03-27 20:39:47.408 086 15611.20 361.21 53069.25 88888.00 2019-03-27 20:39:47.908 086 15611.21 361.21 53069.22 88888.00 2019-03-27 20:39:48.408 086 15611.20 361.26 53069.22 88888.00 2019-03-27 20:39:48.908 086 15611.15 361.26 53069.24 88888.00 2019-03-27 20:39:49.408 086 15611.17 361.27 53069.25 88888.00 2019-03-27 20:39:49.908 086 15611.21 361.28 53069.27 88888.00 2019-03-27 20:39:50.408 086 15611.17 361.29 53069.23 88888.00 2019-03-27 20:39:50.908 086 15611.17 361.26 53069.22 88888.00 2019-03-27 20:39:51.408 086 15611.17 361.20 53069.26 88888.00 2019-03-27 20:39:51.908 086 15611.20 361.14 53069.34 88888.00 2019-03-27 20:39:52.908 086 15611.18 361.33 53069.34 88888.00 2019-03-27 20:39:53.408 086 15611.20 361.33 53069.29 88888.00 2019-03-27 20:39:53.908 086 15611.09 361.36 53069.28 88888.00 2019-03-27 20:39:54.408 086 15611.06 361.34 53069.34 88888.00 2019-03-27 20:39:54.908 086 15611.05 361.23 53069.35 88888.00 2019-03-27 20:39:55.408 086 15611.06 361.22 53069.31 88888.00 2019-03-27 20:39:55.908 086 15611.03 361.27 53069.28 88888.00 2019-03-27 20:39:56.408 086 15611.03 361.29 53069.24 88888.00 2019-03-27 20:39:56.908 086 15610.94 361.33 53069.23 88888.00 2019-03-27 20:39:57.408 086 15610.90 361.35 53069.19 88888.00 2019-03-27 20:39:57.908 086 15610.88 361.40 53069.19 88888.00 2019-03-27 20:39:58.408 086 15610.87 361.43 53069.22 88888.00 2019-03-27 20:39:58.908 086 15610.85 361.40 53069.29 88888.00 2019-03-27 20:39:59.408 086 15610.82 361.43 53069.29 88888.00 2019-03-27 20:39:59.908 086 15610.79 361.48 53069.28 88888.00 2019-03-27 20:40:00.408 086 15610.76 361.49 53069.29 88888.00 2019-03-27 20:40:00.908 086 15610.68 361.48 53069.30 88888.00 2019-03-27 20:40:01.408 086 15610.63 361.46 53069.29 88888.00 2019-03-27 20:40:01.908 086 15610.58 361.47 53069.29 88888.00 2019-03-27 20:40:02.408 086 15610.52 361.43 53069.30 88888.00 2019-03-27 20:40:02.908 086 15610.48 361.43 53069.33 88888.00 2019-03-27 20:40:03.408 086 15610.45 361.45 53069.38 88888.00 2019-03-27 20:40:03.908 086 15610.40 361.49 53069.36 88888.00 2019-03-27 20:40:04.408 086 15610.40 361.52 53069.38 88888.00 2019-03-27 20:40:04.908 086 15610.35 361.56 53069.40 88888.00 2019-03-27 20:40:05.408 086 15610.32 361.56 53069.39 88888.00 2019-03-27 20:40:05.908 086 15610.30 361.53 53069.35 88888.00 2019-03-27 20:40:06.408 086 15610.22 361.56 53069.36 88888.00 2019-03-27 20:40:06.908 086 15610.22 361.57 53069.42 88888.00 2019-03-27 20:40:07.408 086 15610.18 361.54 53069.44 88888.00 2019-03-27 20:40:07.908 086 15610.10 361.54 53069.35 88888.00 2019-03-27 20:40:08.408 086 15610.13 361.47 53069.38 88888.00 2019-03-27 20:40:08.908 086 15610.14 361.45 53069.40 88888.00 2019-03-27 20:40:09.408 086 15610.12 361.40 53069.45 88888.00 2019-03-27 20:40:09.908 086 15610.13 361.38 53069.48 88888.00 2019-03-27 20:40:10.408 086 15610.12 361.40 53069.46 88888.00 2019-03-27 20:40:10.908 086 15610.09 361.40 53069.45 88888.00 2019-03-27 20:40:11.408 086 15610.07 361.39 53069.46 88888.00 2019-03-27 20:40:11.908 086 15610.04 361.39 53069.45 88888.00 2019-03-27 20:40:12.408 086 15610.08 361.38 53069.42 88888.00 2019-03-27 20:40:12.908 086 15610.06 361.38 53069.38 88888.00 2019-03-27 20:40:13.408 086 15610.05 361.37 53069.37 88888.00 2019-03-27 20:40:13.908 086 15610.07 361.37 53069.40 88888.00 2019-03-27 20:40:14.408 086 15610.13 361.36 53069.36 88888.00 2019-03-27 20:40:14.908 086 15610.14 361.36 53069.37 88888.00 2019-03-27 20:40:15.408 086 15610.19 361.39 53069.43 88888.00 2019-03-27 20:40:16.408 086 15610.15 361.40 53069.37 88888.00 2019-03-27 20:40:16.908 086 15610.18 361.40 53069.36 88888.00 2019-03-27 20:40:17.408 086 15610.18 361.40 53069.38 88888.00 2019-03-27 20:40:17.908 086 15610.16 361.36 53069.40 88888.00 2019-03-27 20:40:18.408 086 15610.14 361.39 53069.39 88888.00 2019-03-27 20:40:18.908 086 15610.13 361.46 53069.33 88888.00 2019-03-27 20:40:19.408 086 15610.13 361.52 53069.29 88888.00 2019-03-27 20:40:19.908 086 15610.17 361.54 53069.28 88888.00 2019-03-27 20:40:20.408 086 15610.22 361.55 53069.30 88888.00 2019-03-27 20:40:20.908 086 15610.16 361.54 53069.33 88888.00 2019-03-27 20:40:21.408 086 15610.12 361.51 53069.33 88888.00 2019-03-27 20:40:21.908 086 15610.13 361.49 53069.37 88888.00 2019-03-27 20:40:22.408 086 15610.13 361.49 53069.34 88888.00 2019-03-27 20:40:22.908 086 15610.08 361.49 53069.29 88888.00 2019-03-27 20:40:23.408 086 15610.07 361.48 53069.34 88888.00 2019-03-27 20:40:23.908 086 15610.01 361.49 53069.39 88888.00 2019-03-27 20:40:24.408 086 15609.98 361.46 53069.33 88888.00 2019-03-27 20:40:24.908 086 15609.95 361.44 53069.33 88888.00 2019-03-27 20:40:25.408 086 15610.00 361.44 53069.34 88888.00 2019-03-27 20:40:25.908 086 15609.91 361.43 53069.30 88888.00 2019-03-27 20:40:26.408 086 15609.90 361.43 53069.26 88888.00 2019-03-27 20:40:26.908 086 15609.95 361.42 53069.28 88888.00 2019-03-27 20:40:27.408 086 15609.90 361.40 53069.31 88888.00 2019-03-27 20:40:27.908 086 15609.85 361.39 53069.33 88888.00 2019-03-27 20:40:28.408 086 15609.85 361.39 53069.29 88888.00 2019-03-27 20:40:28.908 086 15609.85 361.39 53069.31 88888.00 2019-03-27 20:40:29.408 086 15609.78 361.36 53069.32 88888.00 2019-03-27 20:40:29.908 086 15609.78 361.28 53069.31 88888.00 2019-03-27 20:40:30.408 086 15609.79 361.25 53069.31 88888.00 2019-03-27 20:40:30.908 086 15609.74 361.29 53069.30 88888.00 2019-03-27 20:40:31.408 086 15609.73 361.31 53069.33 88888.00 2019-03-27 20:40:31.908 086 15609.67 361.29 53069.34 88888.00 2019-03-27 20:40:32.408 086 15609.67 361.31 53069.28 88888.00 2019-03-27 20:40:32.908 086 15609.68 361.34 53069.28 88888.00 2019-03-27 20:40:33.408 086 15609.67 361.33 53069.30 88888.00 2019-03-27 20:40:33.908 086 15609.69 361.29 53069.33 88888.00 2019-03-27 20:40:34.408 086 15609.67 361.28 53069.31 88888.00 2019-03-27 20:40:34.908 086 15609.67 361.28 53069.29 88888.00 2019-03-27 20:40:35.408 086 15609.70 361.26 53069.28 88888.00 2019-03-27 20:40:35.908 086 15609.70 361.30 53069.26 88888.00 2019-03-27 20:40:36.408 086 15609.72 361.30 53069.27 88888.00 2019-03-27 20:40:36.908 086 15609.71 361.30 53069.27 88888.00 2019-03-27 20:40:37.408 086 15609.77 361.31 53069.25 88888.00 2019-03-27 20:40:37.908 086 15609.81 361.33 53069.27 88888.00 2019-03-27 20:40:38.408 086 15609.83 361.33 53069.32 88888.00 2019-03-27 20:40:38.908 086 15609.82 361.27 53069.25 88888.00 2019-03-27 20:40:39.408 086 15609.81 361.18 53069.23 88888.00 2019-03-27 20:40:39.908 086 15609.86 361.11 53069.22 88888.00 2019-03-27 20:40:40.408 086 15609.85 361.10 53069.23 88888.00 2019-03-27 20:40:40.908 086 15609.92 361.17 53069.26 88888.00 2019-03-27 20:40:41.408 086 15610.01 361.19 53069.27 88888.00 2019-03-27 20:40:41.908 086 15610.03 361.19 53069.25 88888.00 2019-03-27 20:40:42.408 086 15610.01 361.21 53069.20 88888.00 2019-03-27 20:40:42.908 086 15610.08 361.28 53069.23 88888.00 2019-03-27 20:40:43.408 086 15610.07 361.29 53069.24 88888.00 2019-03-27 20:40:43.908 086 15610.04 361.30 53069.25 88888.00 2019-03-27 20:40:44.408 086 15610.07 361.28 53069.23 88888.00 2019-03-27 20:40:44.908 086 15610.07 361.22 53069.20 88888.00 2019-03-27 20:40:45.408 086 15610.04 361.19 53069.18 88888.00 2019-03-27 20:40:45.908 086 15610.12 361.23 53069.22 88888.00 2019-03-27 20:40:46.408 086 15610.14 361.27 53069.25 88888.00 2019-03-27 20:40:46.908 086 15610.14 361.27 53069.26 88888.00 2019-03-27 20:40:47.408 086 15610.07 361.23 53069.26 88888.00 2019-03-27 20:40:47.908 086 15610.06 361.26 53069.22 88888.00 2019-03-27 20:40:48.408 086 15610.03 361.25 53069.20 88888.00 2019-03-27 20:40:48.908 086 15610.00 361.25 53069.18 88888.00 2019-03-27 20:40:49.408 086 15609.98 361.21 53069.17 88888.00 2019-03-27 20:40:49.908 086 15610.04 361.20 53069.20 88888.00 2019-03-27 20:40:50.408 086 15610.01 361.19 53069.22 88888.00 2019-03-27 20:40:50.908 086 15609.97 361.20 53069.20 88888.00 2019-03-27 20:40:51.408 086 15609.98 361.22 53069.18 88888.00 2019-03-27 20:40:51.908 086 15610.01 361.23 53069.14 88888.00 2019-03-27 20:40:52.408 086 15609.99 361.25 53069.16 88888.00 2019-03-27 20:40:52.908 086 15609.94 361.23 53069.20 88888.00 2019-03-27 20:40:53.408 086 15609.95 361.21 53069.22 88888.00 2019-03-27 20:40:53.908 086 15609.91 361.22 53069.16 88888.00 2019-03-27 20:40:54.408 086 15609.89 361.26 53069.13 88888.00 2019-03-27 20:40:54.908 086 15609.90 361.19 53069.16 88888.00 2019-03-27 20:40:55.908 086 15609.89 361.09 53069.20 88888.00 2019-03-27 20:40:56.408 086 15609.87 361.08 53069.20 88888.00 2019-03-27 20:40:56.908 086 15609.82 361.14 53069.20 88888.00 2019-03-27 20:40:57.408 086 15609.86 361.14 53069.16 88888.00 2019-03-27 20:40:57.908 086 15609.83 361.14 53069.18 88888.00 2019-03-27 20:40:58.408 086 15609.81 361.14 53069.11 88888.00 2019-03-27 20:40:58.908 086 15609.83 361.14 53069.08 88888.00 2019-03-27 20:40:59.408 086 15609.87 361.18 53069.04 88888.00 2019-03-27 20:40:59.908 086 15609.88 361.16 53069.02 88888.00 2019-03-27 20:41:00.408 086 15609.83 361.09 53068.98 88888.00 2019-03-27 20:41:00.908 086 15609.86 361.11 53069.05 88888.00 2019-03-27 20:41:01.408 086 15609.90 361.14 53069.05 88888.00 2019-03-27 20:41:01.908 086 15609.91 361.19 53069.08 88888.00 2019-03-27 20:41:02.408 086 15609.87 361.22 53069.10 88888.00 2019-03-27 20:41:02.908 086 15609.86 361.23 53069.09 88888.00 2019-03-27 20:41:03.408 086 15609.91 361.23 53069.04 88888.00 2019-03-27 20:41:03.908 086 15609.92 361.22 53069.02 88888.00 2019-03-27 20:41:04.408 086 15609.96 361.13 53068.97 88888.00 2019-03-27 20:41:04.908 086 15609.97 361.08 53068.94 88888.00 2019-03-27 20:41:05.908 086 15609.97 361.09 53068.97 88888.00 2019-03-27 20:41:06.408 086 15610.01 361.10 53068.98 88888.00 2019-03-27 20:41:06.908 086 15610.06 361.11 53068.97 88888.00 2019-03-27 20:41:07.408 086 15610.05 361.10 53068.94 88888.00 2019-03-27 20:41:07.908 086 15610.07 361.12 53068.96 88888.00 2019-03-27 20:41:08.408 086 15610.05 361.17 53068.97 88888.00 2019-03-27 20:41:08.908 086 15610.03 361.17 53068.97 88888.00 2019-03-27 20:41:09.408 086 15610.03 361.17 53068.97 88888.00 2019-03-27 20:41:09.908 086 15610.07 361.13 53069.00 88888.00 2019-03-27 20:41:10.408 086 15610.07 361.12 53069.00 88888.00 2019-03-27 20:41:10.908 086 15610.03 361.12 53069.02 88888.00 2019-03-27 20:41:11.408 086 15610.01 361.13 53068.99 88888.00 2019-03-27 20:41:11.908 086 15609.96 361.12 53068.94 88888.00 2019-03-27 20:41:12.408 086 15609.96 361.12 53068.99 88888.00 2019-03-27 20:41:12.908 086 15609.98 361.14 53069.03 88888.00 2019-03-27 20:41:13.408 086 15609.99 361.17 53069.05 88888.00 2019-03-27 20:41:13.908 086 15609.94 361.17 53068.99 88888.00 2019-03-27 20:41:14.408 086 15609.92 361.17 53069.04 88888.00 2019-03-27 20:41:14.908 086 15609.89 361.27 53068.98 88888.00 2019-03-27 20:41:15.908 086 15609.82 361.26 53068.98 88888.00 2019-03-27 20:41:16.408 086 15609.80 361.27 53069.00 88888.00 2019-03-27 20:41:16.908 086 15609.77 361.28 53069.04 88888.00 2019-03-27 20:41:17.408 086 15609.74 361.30 53069.04 88888.00 2019-03-27 20:41:17.908 086 15609.69 361.30 53069.02 88888.00 2019-03-27 20:41:18.408 086 15609.65 361.31 53068.99 88888.00 2019-03-27 20:41:18.908 086 15609.63 361.30 53069.03 88888.00 2019-03-27 20:41:19.408 086 15609.62 361.29 53069.06 88888.00 2019-03-27 20:41:19.908 086 15609.63 361.28 53069.06 88888.00 2019-03-27 20:41:20.408 086 15609.63 361.28 53069.04 88888.00 2019-03-27 20:41:20.908 086 15609.59 361.30 53069.04 88888.00 2019-03-27 20:41:21.408 086 15609.64 361.35 53069.04 88888.00 2019-03-27 20:41:21.908 086 15609.64 361.36 53069.02 88888.00 2019-03-27 20:41:22.408 086 15609.62 361.35 53068.98 88888.00 2019-03-27 20:41:22.908 086 15609.61 361.34 53069.03 88888.00 2019-03-27 20:41:23.408 086 15609.63 361.33 53069.04 88888.00 2019-03-27 20:41:23.908 086 15609.61 361.33 53069.04 88888.00 2019-03-27 20:41:24.408 086 15609.55 361.36 53069.00 88888.00 2019-03-27 20:41:24.908 086 15609.52 361.39 53069.05 88888.00 2019-03-27 20:41:25.408 086 15609.59 361.39 53069.05 88888.00 2019-03-27 20:41:25.908 086 15609.55 361.38 53069.08 88888.00 2019-03-27 20:41:26.408 086 15609.53 361.36 53069.08 88888.00 2019-03-27 20:41:26.908 086 15609.63 361.33 53069.06 88888.00 2019-03-27 20:41:27.408 086 15609.64 361.31 53069.05 88888.00 2019-03-27 20:41:27.908 086 15609.58 361.35 53069.06 88888.00 2019-03-27 20:41:28.408 086 15609.55 361.42 53069.08 88888.00 2019-03-27 20:41:28.908 086 15609.59 361.38 53069.09 88888.00 2019-03-27 20:41:29.408 086 15609.55 361.29 53069.10 88888.00 2019-03-27 20:41:29.908 086 15609.53 361.28 53069.09 88888.00 2019-03-27 20:41:30.408 086 15609.53 361.30 53069.07 88888.00 2019-03-27 20:41:30.908 086 15609.50 361.28 53069.05 88888.00 2019-03-27 20:41:31.408 086 15609.47 361.31 53069.06 88888.00 2019-03-27 20:41:31.908 086 15609.46 361.33 53069.06 88888.00 2019-03-27 20:41:32.408 086 15609.46 361.30 53069.10 88888.00 2019-03-27 20:41:32.908 086 15609.47 361.31 53069.11 88888.00 2019-03-27 20:41:33.408 086 15609.45 361.36 53069.12 88888.00 2019-03-27 20:41:33.908 086 15609.49 361.39 53069.14 88888.00 2019-03-27 20:41:34.408 086 15609.42 361.37 53069.13 88888.00 2019-03-27 20:41:34.908 086 15609.35 361.37 53069.12 88888.00 2019-03-27 20:41:35.408 086 15609.33 361.37 53069.15 88888.00 2019-03-27 20:41:35.908 086 15609.32 361.37 53069.19 88888.00 2019-03-27 20:41:36.408 086 15609.36 361.38 53069.16 88888.00 2019-03-27 20:41:36.908 086 15609.36 361.36 53069.13 88888.00 2019-03-27 20:41:37.408 086 15609.36 361.37 53069.10 88888.00 2019-03-27 20:41:37.908 086 15609.28 361.36 53069.11 88888.00 2019-03-27 20:41:38.408 086 15609.26 361.35 53069.15 88888.00 2019-03-27 20:41:39.408 086 15609.28 361.33 53069.16 88888.00 2019-03-27 20:41:39.908 086 15609.27 361.27 53069.14 88888.00 2019-03-27 20:41:40.408 086 15609.24 361.25 53069.16 88888.00 2019-03-27 20:41:40.908 086 15609.24 361.27 53069.15 88888.00 2019-03-27 20:41:41.408 086 15609.22 361.30 53069.15 88888.00 2019-03-27 20:41:41.908 086 15609.24 361.34 53069.12 88888.00 2019-03-27 20:41:42.408 086 15609.23 361.36 53069.11 88888.00 2019-03-27 20:41:42.908 086 15609.16 361.42 53069.09 88888.00 2019-03-27 20:41:43.408 086 15609.08 361.45 53069.07 88888.00 2019-03-27 20:41:43.908 086 15609.06 361.44 53069.12 88888.00 2019-03-27 20:41:44.408 086 15609.07 361.42 53069.13 88888.00 2019-03-27 20:41:44.908 086 15609.01 361.42 53069.14 88888.00 2019-03-27 20:41:45.408 086 15608.98 361.45 53069.17 88888.00 2019-03-27 20:41:45.908 086 15608.94 361.46 53069.17 88888.00 2019-03-27 20:41:46.408 086 15608.92 361.46 53069.14 88888.00 2019-03-27 20:41:46.908 086 15608.90 361.49 53069.16 88888.00 2019-03-27 20:41:47.408 086 15608.87 361.49 53069.15 88888.00 2019-03-27 20:41:47.908 086 15608.82 361.52 53069.17 88888.00 2019-03-27 20:41:48.408 086 15608.77 361.55 53069.17 88888.00 2019-03-27 20:41:48.908 086 15608.69 361.56 53069.18 88888.00 2019-03-27 20:41:49.408 086 15608.68 361.57 53069.17 88888.00 2019-03-27 20:41:49.908 086 15608.70 361.59 53069.17 88888.00 2019-03-27 20:41:50.408 086 15608.72 361.60 53069.16 88888.00 2019-03-27 20:41:50.908 086 15608.68 361.62 53069.18 88888.00 2019-03-27 20:41:51.408 086 15608.64 361.60 53069.20 88888.00 2019-03-27 20:41:51.908 086 15608.59 361.60 53069.18 88888.00 2019-03-27 20:41:52.408 086 15608.58 361.62 53069.19 88888.00 2019-03-27 20:41:52.908 086 15608.53 361.63 53069.22 88888.00 2019-03-27 20:41:53.408 086 15608.51 361.70 53069.23 88888.00 2019-03-27 20:41:53.908 086 15608.46 361.73 53069.24 88888.00 2019-03-27 20:41:54.408 086 15608.42 361.68 53069.30 88888.00 2019-03-27 20:41:54.908 086 15608.40 361.64 53069.33 88888.00 2019-03-27 20:41:55.408 086 15608.42 361.56 53069.28 88888.00 2019-03-27 20:41:55.908 086 15608.41 361.52 53069.25 88888.00 2019-03-27 20:41:56.408 086 15608.37 361.53 53069.23 88888.00 2019-03-27 20:41:56.908 086 15608.31 361.53 53069.24 88888.00 2019-03-27 20:41:57.408 086 15608.34 361.53 53069.25 88888.00 2019-03-27 20:41:57.908 086 15608.37 361.52 53069.30 88888.00 2019-03-27 20:41:58.408 086 15608.38 361.52 53069.32 88888.00 2019-03-27 20:41:58.908 086 15608.42 361.54 53069.28 88888.00 2019-03-27 20:41:59.408 086 15608.38 361.54 53069.30 88888.00 2019-03-27 20:41:59.908 086 15608.36 361.51 53069.30 88888.00 2019-03-27 20:42:00.408 086 15608.37 361.55 53069.33 88888.00 2019-03-27 20:42:00.908 086 15608.42 361.57 53069.32 88888.00 2019-03-27 20:42:01.408 086 15608.53 361.55 53069.26 88888.00 2019-03-27 20:42:01.908 086 15608.53 361.54 53069.25 88888.00 2019-03-27 20:42:02.408 086 15608.56 361.54 53069.25 88888.00 2019-03-27 20:42:02.908 086 15608.59 361.60 53069.30 88888.00 2019-03-27 20:42:03.408 086 15608.60 361.57 53069.26 88888.00 2019-03-27 20:42:03.908 086 15608.60 361.53 53069.30 88888.00 2019-03-27 20:42:04.409 086 15608.59 361.53 53069.34 88888.00 2019-03-27 20:42:04.909 086 15608.61 361.59 53069.31 88888.00 2019-03-27 20:42:05.409 086 15608.68 361.59 53069.31 88888.00 2019-03-27 20:42:05.909 086 15608.69 361.57 53069.27 88888.00 2019-03-27 20:42:06.409 086 15608.70 361.61 53069.32 88888.00 2019-03-27 20:42:06.909 086 15608.69 361.61 53069.33 88888.00 2019-03-27 20:42:07.409 086 15608.74 361.64 53069.32 88888.00 2019-03-27 20:42:07.909 086 15608.76 361.64 53069.29 88888.00 2019-03-27 20:42:08.409 086 15608.74 361.59 53069.25 88888.00 2019-03-27 20:42:08.909 086 15608.76 361.54 53069.22 88888.00 2019-03-27 20:42:09.409 086 15608.78 361.56 53069.23 88888.00 2019-03-27 20:42:09.909 086 15608.78 361.59 53069.24 88888.00 2019-03-27 20:42:11.409 086 15608.82 361.64 53069.32 88888.00 2019-03-27 20:42:11.909 086 15608.78 361.61 53069.26 88888.00 2019-03-27 20:42:12.409 086 15608.72 361.63 53069.23 88888.00 2019-03-27 20:42:12.909 086 15608.74 361.68 53069.27 88888.00 2019-03-27 20:42:13.409 086 15608.74 361.69 53069.25 88888.00 2019-03-27 20:42:13.909 086 15608.70 361.70 53069.28 88888.00 2019-03-27 20:42:14.409 086 15608.70 361.70 53069.33 88888.00 2019-03-27 20:42:14.909 086 15608.70 361.68 53069.36 88888.00 2019-03-27 20:42:15.409 086 15608.69 361.62 53069.36 88888.00 2019-03-27 20:42:15.909 086 15608.68 361.64 53069.42 88888.00 2019-03-27 20:42:16.409 086 15608.68 361.60 53069.47 88888.00 2019-03-27 20:42:16.909 086 15608.64 361.62 53069.43 88888.00 2019-03-27 20:42:17.409 086 15608.61 361.61 53069.43 88888.00 2019-03-27 20:42:17.909 086 15608.61 361.60 53069.46 88888.00 2019-03-27 20:42:18.409 086 15608.60 361.63 53069.43 88888.00 2019-03-27 20:42:18.909 086 15608.59 361.64 53069.40 88888.00 2019-03-27 20:42:19.409 086 15608.55 361.63 53069.44 88888.00 2019-03-27 20:42:19.909 086 15608.54 361.59 53069.44 88888.00 2019-03-27 20:42:20.409 086 15608.50 361.57 53069.43 88888.00 2019-03-27 20:42:20.909 086 15608.45 361.60 53069.38 88888.00 2019-03-27 20:42:21.409 086 15608.46 361.62 53069.42 88888.00 2019-03-27 20:42:21.909 086 15608.45 361.66 53069.46 88888.00 2019-03-27 20:42:22.409 086 15608.42 361.74 53069.45 88888.00 2019-03-27 20:42:22.909 086 15608.38 361.73 53069.40 88888.00 2019-03-27 20:42:23.409 086 15608.37 361.69 53069.42 88888.00 2019-03-27 20:42:23.909 086 15608.35 361.65 53069.44 88888.00 2019-03-27 20:42:24.409 086 15608.34 361.62 53069.46 88888.00 2019-03-27 20:42:24.909 086 15608.37 361.61 53069.45 88888.00 2019-03-27 20:42:25.409 086 15608.35 361.54 53069.44 88888.00 2019-03-27 20:42:25.909 086 15608.31 361.53 53069.42 88888.00 2019-03-27 20:42:26.409 086 15608.27 361.49 53069.36 88888.00 2019-03-27 20:42:26.909 086 15608.28 361.55 53069.38 88888.00 2019-03-27 20:42:27.409 086 15608.32 361.59 53069.39 88888.00 2019-03-27 20:42:27.909 086 15608.32 361.56 53069.46 88888.00 2019-03-27 20:42:28.909 086 15608.28 361.61 53069.48 88888.00 2019-03-27 20:42:29.409 086 15608.16 361.60 53069.43 88888.00 2019-03-27 20:42:29.909 086 15608.11 361.60 53069.46 88888.00 2019-03-27 20:42:30.409 086 15608.11 361.60 53069.43 88888.00 2019-03-27 20:42:30.909 086 15608.10 361.56 53069.44 88888.00 2019-03-27 20:42:31.409 086 15608.06 361.55 53069.45 88888.00 2019-03-27 20:42:31.909 086 15608.02 361.62 53069.48 88888.00 2019-03-27 20:42:32.409 086 15607.99 361.62 53069.47 88888.00 2019-03-27 20:42:32.909 086 15607.95 361.61 53069.49 88888.00 2019-03-27 20:42:33.409 086 15607.89 361.62 53069.46 88888.00 2019-03-27 20:42:33.909 086 15607.88 361.64 53069.46 88888.00 2019-03-27 20:42:34.409 086 15607.82 361.61 53069.45 88888.00 2019-03-27 20:42:34.909 086 15607.80 361.64 53069.47 88888.00 2019-03-27 20:42:35.409 086 15607.79 361.68 53069.51 88888.00 2019-03-27 20:42:35.909 086 15607.72 361.64 53069.50 88888.00 2019-03-27 20:42:36.409 086 15607.70 361.63 53069.50 88888.00 2019-03-27 20:42:36.909 086 15607.62 361.71 53069.45 88888.00 2019-03-27 20:42:37.409 086 15607.65 361.72 53069.45 88888.00 2019-03-27 20:42:37.909 086 15607.60 361.73 53069.44 88888.00 2019-03-27 20:42:38.409 086 15607.57 361.76 53069.45 88888.00 2019-03-27 20:42:38.909 086 15607.54 361.76 53069.46 88888.00 2019-03-27 20:42:39.409 086 15607.50 361.73 53069.47 88888.00 2019-03-27 20:42:39.909 086 15607.47 361.74 53069.44 88888.00 2019-03-27 20:42:40.409 086 15607.47 361.77 53069.42 88888.00 2019-03-27 20:42:40.909 086 15607.46 361.81 53069.42 88888.00 2019-03-27 20:42:41.409 086 15607.45 361.81 53069.46 88888.00 2019-03-27 20:42:42.409 086 15607.37 361.81 53069.43 88888.00 2019-03-27 20:42:42.909 086 15607.38 361.82 53069.39 88888.00 2019-03-27 20:42:43.409 086 15607.43 361.81 53069.43 88888.00 2019-03-27 20:42:43.909 086 15607.43 361.82 53069.40 88888.00 2019-03-27 20:42:44.409 086 15607.42 361.85 53069.38 88888.00 2019-03-27 20:42:44.909 086 15607.33 361.85 53069.32 88888.00 2019-03-27 20:42:45.409 086 15607.24 361.80 53069.35 88888.00 2019-03-27 20:42:45.909 086 15607.18 361.74 53069.38 88888.00 2019-03-27 20:42:46.409 086 15607.24 361.77 53069.38 88888.00 2019-03-27 20:42:46.909 086 15607.24 361.79 53069.38 88888.00 2019-03-27 20:42:47.409 086 15607.29 361.73 53069.34 88888.00 2019-03-27 20:42:47.909 086 15607.29 361.74 53069.31 88888.00 2019-03-27 20:42:48.409 086 15607.25 361.66 53069.36 88888.00 2019-03-27 20:42:48.909 086 15607.26 361.63 53069.33 88888.00 2019-03-27 20:42:49.409 086 15607.25 361.63 53069.35 88888.00 2019-03-27 20:42:49.909 086 15607.25 361.61 53069.33 88888.00 2019-03-27 20:42:50.409 086 15607.29 361.56 53069.34 88888.00 2019-03-27 20:42:50.909 086 15607.32 361.55 53069.33 88888.00 2019-03-27 20:42:51.409 086 15607.36 361.55 53069.32 88888.00 2019-03-27 20:42:51.909 086 15607.42 361.56 53069.31 88888.00 2019-03-27 20:42:52.409 086 15607.45 361.59 53069.33 88888.00 2019-03-27 20:42:52.909 086 15607.51 361.59 53069.33 88888.00 2019-03-27 20:42:53.409 086 15607.55 361.56 53069.34 88888.00 2019-03-27 20:42:53.909 086 15607.63 361.55 53069.32 88888.00 2019-03-27 20:42:54.409 086 15607.62 361.57 53069.29 88888.00 2019-03-27 20:42:54.909 086 15607.64 361.56 53069.32 88888.00 2019-03-27 20:42:55.409 086 15607.66 361.52 53069.30 88888.00 2019-03-27 20:42:55.909 086 15607.71 361.49 53069.19 88888.00 2019-03-27 20:42:56.409 086 15607.77 361.52 53069.17 88888.00 2019-03-27 20:42:56.909 086 15607.79 361.51 53069.24 88888.00 2019-03-27 20:42:57.409 086 15607.83 361.55 53069.19 88888.00 2019-03-27 20:42:57.909 086 15607.82 361.55 53069.18 88888.00 2019-03-27 20:42:58.409 086 15607.87 361.59 53069.19 88888.00 2019-03-27 20:42:58.909 086 15607.93 361.61 53069.18 88888.00 2019-03-27 20:42:59.409 086 15607.91 361.64 53069.18 88888.00 2019-03-27 20:42:59.909 086 15607.99 361.71 53069.20 88888.00 2019-03-27 20:43:00.409 086 15608.04 361.70 53069.19 88888.00 2019-03-27 20:43:00.909 086 15608.06 361.69 53069.20 88888.00 2019-03-27 20:43:01.409 086 15608.02 361.73 53069.20 88888.00 2019-03-27 20:43:01.909 086 15608.05 361.73 53069.20 88888.00 2019-03-27 20:43:02.409 086 15608.05 361.71 53069.19 88888.00 2019-03-27 20:43:02.909 086 15608.05 361.72 53069.17 88888.00 2019-03-27 20:43:03.409 086 15608.11 361.73 53069.16 88888.00 2019-03-27 20:43:03.909 086 15608.10 361.71 53069.16 88888.00 2019-03-27 20:43:04.409 086 15608.07 361.70 53069.14 88888.00 2019-03-27 20:43:04.909 086 15608.07 361.66 53069.13 88888.00 2019-03-27 20:43:05.409 086 15608.09 361.70 53069.19 88888.00 2019-03-27 20:43:05.909 086 15608.16 361.69 53069.19 88888.00 2019-03-27 20:43:06.409 086 15608.14 361.64 53069.16 88888.00 2019-03-27 20:43:06.909 086 15608.11 361.62 53069.16 88888.00 2019-03-27 20:43:07.409 086 15608.08 361.65 53069.22 88888.00 2019-03-27 20:43:07.909 086 15608.00 361.72 53069.25 88888.00 2019-03-27 20:43:08.409 086 15608.00 361.65 53069.22 88888.00 2019-03-27 20:43:08.909 086 15608.06 361.64 53069.19 88888.00 2019-03-27 20:43:09.409 086 15608.09 361.65 53069.20 88888.00 2019-03-27 20:43:09.909 086 15608.04 361.63 53069.24 88888.00 2019-03-27 20:43:10.409 086 15608.01 361.65 53069.20 88888.00 2019-03-27 20:43:10.909 086 15608.02 361.66 53069.17 88888.00 2019-03-27 20:43:11.409 086 15608.06 361.64 53069.16 88888.00 2019-03-27 20:43:11.909 086 15608.04 361.64 53069.14 88888.00 2019-03-27 20:43:12.409 086 15608.06 361.63 53069.18 88888.00 2019-03-27 20:43:12.909 086 15608.07 361.64 53069.20 88888.00 2019-03-27 20:43:13.909 086 15608.06 361.70 53069.02 88888.00 2019-03-27 20:43:14.409 086 15608.10 361.68 53069.04 88888.00 2019-03-27 20:43:14.909 086 15608.15 361.65 53069.05 88888.00 2019-03-27 20:43:15.409 086 15608.11 361.66 53069.03 88888.00 2019-03-27 20:43:15.909 086 15608.13 361.64 53068.97 88888.00 2019-03-27 20:43:16.409 086 15608.15 361.64 53068.99 88888.00 2019-03-27 20:43:16.909 086 15608.17 361.70 53069.06 88888.00 2019-03-27 20:43:17.409 086 15608.20 361.74 53069.10 88888.00 2019-03-27 20:43:17.909 086 15608.14 361.72 53069.08 88888.00 2019-03-27 20:43:18.409 086 15608.11 361.74 53069.04 88888.00 2019-03-27 20:43:18.909 086 15608.16 361.80 53068.99 88888.00 2019-03-27 20:43:19.409 086 15608.15 361.80 53069.00 88888.00 2019-03-27 20:43:19.909 086 15608.18 361.79 53069.00 88888.00 2019-03-27 20:43:20.409 086 15608.22 361.79 53069.02 88888.00 2019-03-27 20:43:20.909 086 15608.19 361.79 53069.03 88888.00 2019-03-27 20:43:21.409 086 15608.18 361.80 53069.00 88888.00 2019-03-27 20:43:21.909 086 15608.15 361.83 53069.00 88888.00 2019-03-27 20:43:22.409 086 15608.09 361.85 53069.00 88888.00 2019-03-27 20:43:22.909 086 15608.07 361.82 53069.03 88888.00 2019-03-27 20:43:23.909 086 15608.10 361.80 53069.02 88888.00 2019-03-27 20:43:24.409 086 15608.08 361.78 53069.03 88888.00 2019-03-27 20:43:24.909 086 15608.05 361.81 53069.03 88888.00 2019-03-27 20:43:25.409 086 15607.99 361.81 53069.05 88888.00 2019-03-27 20:43:25.909 086 15607.99 361.81 53069.02 88888.00 2019-03-27 20:43:26.409 086 15607.98 361.82 53068.98 88888.00 2019-03-27 20:43:26.909 086 15607.96 361.79 53068.98 88888.00 2019-03-27 20:43:27.409 086 15607.99 361.79 53069.02 88888.00 2019-03-27 20:43:27.909 086 15607.95 361.82 53068.98 88888.00 2019-03-27 20:43:28.409 086 15607.89 361.83 53068.99 88888.00 2019-03-27 20:43:28.909 086 15607.89 361.82 53069.03 88888.00 2019-03-27 20:43:29.409 086 15607.89 361.82 53069.03 88888.00 2019-03-27 20:43:29.909 086 15607.86 361.86 53069.04 88888.00 2019-03-27 20:43:30.409 086 15607.86 361.83 53069.08 88888.00 2019-03-27 20:43:30.909 086 15607.82 361.87 53069.05 88888.00 2019-03-27 20:43:31.409 086 15607.78 361.86 53069.03 88888.00 2019-03-27 20:43:31.909 086 15607.72 361.85 53069.05 88888.00 2019-03-27 20:43:32.409 086 15607.75 361.86 53069.06 88888.00 2019-03-27 20:43:32.909 086 15607.72 361.86 53069.10 88888.00 2019-03-27 20:43:33.409 086 15607.70 361.88 53069.10 88888.00 2019-03-27 20:43:33.909 086 15607.72 361.89 53069.10 88888.00 2019-03-27 20:43:34.409 086 15607.69 361.90 53069.14 88888.00 2019-03-27 20:43:34.909 086 15607.65 361.89 53069.16 88888.00 2019-03-27 20:43:35.409 086 15607.64 361.89 53069.14 88888.00 2019-03-27 20:43:35.909 086 15607.65 361.89 53069.09 88888.00 2019-03-27 20:43:36.409 086 15607.70 361.92 53069.07 88888.00 2019-03-27 20:43:36.909 086 15607.69 361.95 53069.08 88888.00 2019-03-27 20:43:37.409 086 15607.68 361.94 53069.10 88888.00 2019-03-27 20:43:37.909 086 15607.64 361.98 53069.11 88888.00 2019-03-27 20:43:38.409 086 15607.62 361.98 53069.10 88888.00 2019-03-27 20:43:38.909 086 15607.61 361.94 53069.11 88888.00 2019-03-27 20:43:39.409 086 15607.59 361.98 53069.11 88888.00 2019-03-27 20:43:39.909 086 15607.56 362.00 53069.08 88888.00 2019-03-27 20:43:40.409 086 15607.53 362.00 53069.07 88888.00 2019-03-27 20:43:40.909 086 15607.52 362.02 53069.00 88888.00 2019-03-27 20:43:41.409 086 15607.50 362.04 53068.95 88888.00 2019-03-27 20:43:41.909 086 15607.48 362.07 53068.99 88888.00 2019-03-27 20:43:42.409 086 15607.53 362.16 53069.08 88888.00 2019-03-27 20:43:42.909 086 15607.50 362.20 53069.11 88888.00 2019-03-27 20:43:43.409 086 15607.44 362.16 53069.08 88888.00 2019-03-27 20:43:43.909 086 15607.45 362.13 53069.11 88888.00 2019-03-27 20:43:44.409 086 15607.46 362.13 53069.11 88888.00 2019-03-27 20:43:44.909 086 15607.46 362.15 53069.07 88888.00 2019-03-27 20:43:45.409 086 15607.44 362.16 53069.09 88888.00 2019-03-27 20:43:45.909 086 15607.39 362.14 53069.09 88888.00 2019-03-27 20:43:46.409 086 15607.37 362.13 53069.09 88888.00 2019-03-27 20:43:46.909 086 15607.38 362.14 53069.08 88888.00 2019-03-27 20:43:47.409 086 15607.37 362.13 53069.06 88888.00 2019-03-27 20:43:47.909 086 15607.35 362.15 53069.06 88888.00 2019-03-27 20:43:48.409 086 15607.33 362.14 53069.12 88888.00 2019-03-27 20:43:48.909 086 15607.30 362.14 53069.13 88888.00 2019-03-27 20:43:49.409 086 15607.30 362.13 53069.14 88888.00 2019-03-27 20:43:49.909 086 15607.32 362.15 53069.14 88888.00 2019-03-27 20:43:50.409 086 15607.33 362.13 53069.16 88888.00 2019-03-27 20:43:50.909 086 15607.34 362.14 53069.17 88888.00 2019-03-27 20:43:51.409 086 15607.29 362.13 53069.15 88888.00 2019-03-27 20:43:51.909 086 15607.27 362.14 53069.08 88888.00 2019-03-27 20:43:52.409 086 15607.34 362.12 53069.05 88888.00 2019-03-27 20:43:52.909 086 15607.35 362.11 53069.10 88888.00 2019-03-27 20:43:53.409 086 15607.38 362.11 53069.13 88888.00 2019-03-27 20:43:53.909 086 15607.37 362.08 53069.07 88888.00 2019-03-27 20:43:54.409 086 15607.35 362.04 53069.09 88888.00 2019-03-27 20:43:55.409 086 15607.39 362.05 53069.11 88888.00 2019-03-27 20:43:55.909 086 15607.41 361.99 53069.10 88888.00 2019-03-27 20:43:56.409 086 15607.41 361.94 53069.11 88888.00 2019-03-27 20:43:56.909 086 15607.43 361.95 53069.10 88888.00 2019-03-27 20:43:57.409 086 15607.52 361.95 53069.09 88888.00 2019-03-27 20:43:57.909 086 15607.52 361.92 53069.13 88888.00 2019-03-27 20:43:58.409 086 15607.54 361.88 53069.12 88888.00 2019-03-27 20:43:58.909 086 15607.53 361.87 53069.18 88888.00 2019-03-27 20:43:59.409 086 15607.55 361.86 53069.15 88888.00 2019-03-27 20:43:59.909 086 15607.62 361.95 53069.11 88888.00 2019-03-27 20:44:00.409 086 15607.65 362.02 53069.10 88888.00 2019-03-27 20:44:00.909 086 15607.65 362.00 53069.13 88888.00 2019-03-27 20:44:01.409 086 15607.71 361.97 53069.12 88888.00 2019-03-27 20:44:01.909 086 15607.78 361.98 53069.14 88888.00 2019-03-27 20:44:02.409 086 15607.83 361.99 53069.15 88888.00 2019-03-27 20:44:02.909 086 15607.88 361.86 53069.13 88888.00 2019-03-27 20:44:03.409 086 15607.91 361.86 53069.12 88888.00 2019-03-27 20:44:03.909 086 15607.98 361.91 53069.11 88888.00 2019-03-27 20:44:04.409 086 15608.06 361.96 53069.10 88888.00 2019-03-27 20:44:04.909 086 15608.11 361.94 53069.16 88888.00 2019-03-27 20:44:05.409 086 15608.10 361.94 53069.14 88888.00 2019-03-27 20:44:05.909 086 15608.08 361.90 53069.13 88888.00 2019-03-27 20:44:06.409 086 15608.13 361.83 53069.12 88888.00 2019-03-27 20:44:06.909 086 15608.18 361.82 53069.12 88888.00 2019-03-27 20:44:07.409 086 15608.20 361.82 53069.09 88888.00 2019-03-27 20:44:07.909 086 15608.23 361.87 53069.10 88888.00 2019-03-27 20:44:08.409 086 15608.25 361.90 53069.12 88888.00 2019-03-27 20:44:08.909 086 15608.32 361.94 53069.14 88888.00 2019-03-27 20:44:09.409 086 15608.36 361.92 53069.15 88888.00 2019-03-27 20:44:09.909 086 15608.40 361.89 53069.10 88888.00 2019-03-27 20:44:10.409 086 15608.42 361.95 53069.14 88888.00 2019-03-27 20:44:10.909 086 15608.41 361.97 53069.11 88888.00 2019-03-27 20:44:11.409 086 15608.42 361.92 53069.14 88888.00 2019-03-27 20:44:11.909 086 15608.42 361.91 53069.12 88888.00 2019-03-27 20:44:12.409 086 15608.43 361.94 53069.13 88888.00 2019-03-27 20:44:12.909 086 15608.41 361.96 53069.11 88888.00 2019-03-27 20:44:13.409 086 15608.47 361.94 53069.10 88888.00 2019-03-27 20:44:13.909 086 15608.54 361.90 53069.09 88888.00 2019-03-27 20:44:14.409 086 15608.59 361.90 53069.11 88888.00 2019-03-27 20:44:14.909 086 15608.59 361.89 53069.15 88888.00 2019-03-27 20:44:15.409 086 15608.60 361.96 53069.17 88888.00 2019-03-27 20:44:15.909 086 15608.60 361.96 53069.18 88888.00 2019-03-27 20:44:16.409 086 15608.62 361.95 53069.15 88888.00 2019-03-27 20:44:16.909 086 15608.63 361.94 53069.18 88888.00 2019-03-27 20:44:17.409 086 15608.62 361.97 53069.23 88888.00 2019-03-27 20:44:17.909 086 15608.64 361.94 53069.28 88888.00 2019-03-27 20:44:18.409 086 15608.68 361.94 53069.28 88888.00 2019-03-27 20:44:18.909 086 15608.69 361.97 53069.29 88888.00 2019-03-27 20:44:19.409 086 15608.70 362.03 53069.27 88888.00 2019-03-27 20:44:19.909 086 15608.71 362.05 53069.25 88888.00 2019-03-27 20:44:20.409 086 15608.68 362.03 53069.26 88888.00 2019-03-27 20:44:20.909 086 15608.69 362.00 53069.27 88888.00 2019-03-27 20:44:21.409 086 15608.65 362.03 53069.27 88888.00 2019-03-27 20:44:21.909 086 15608.64 362.05 53069.25 88888.00 2019-03-27 20:44:22.409 086 15608.67 362.03 53069.27 88888.00 2019-03-27 20:44:22.909 086 15608.70 362.09 53069.31 88888.00 2019-03-27 20:44:23.409 086 15608.77 362.14 53069.27 88888.00 2019-03-27 20:44:23.909 086 15608.78 362.14 53069.28 88888.00 2019-03-27 20:44:24.409 086 15608.76 362.16 53069.26 88888.00 2019-03-27 20:44:24.909 086 15608.73 362.13 53069.31 88888.00 2019-03-27 20:44:25.409 086 15608.76 362.12 53069.27 88888.00 2019-03-27 20:44:25.909 086 15608.73 362.20 53069.24 88888.00 2019-03-27 20:44:26.409 086 15608.77 362.17 53069.26 88888.00 2019-03-27 20:44:26.909 086 15608.76 362.12 53069.28 88888.00 2019-03-27 20:44:27.409 086 15608.78 362.08 53069.26 88888.00 2019-03-27 20:44:27.909 086 15608.83 362.11 53069.23 88888.00 2019-03-27 20:44:28.409 086 15608.77 362.18 53069.24 88888.00 2019-03-27 20:44:28.909 086 15608.78 362.16 53069.23 88888.00 2019-03-27 20:44:29.409 086 15608.80 362.14 53069.23 88888.00 2019-03-27 20:44:29.909 086 15608.82 362.16 53069.23 88888.00 2019-03-27 20:44:30.409 086 15608.88 362.16 53069.15 88888.00 2019-03-27 20:44:30.909 086 15608.90 362.17 53069.13 88888.00 2019-03-27 20:44:31.409 086 15608.88 362.16 53069.16 88888.00 2019-03-27 20:44:31.909 086 15608.90 362.14 53069.19 88888.00 2019-03-27 20:44:32.409 086 15608.85 362.14 53069.14 88888.00 2019-03-27 20:44:32.909 086 15608.83 362.09 53069.10 88888.00 2019-03-27 20:44:33.409 086 15608.90 362.05 53069.12 88888.00 2019-03-27 20:44:33.909 086 15608.89 362.05 53069.09 88888.00 2019-03-27 20:44:34.409 086 15608.89 362.08 53069.06 88888.00 2019-03-27 20:44:34.909 086 15608.96 362.08 53069.03 88888.00 2019-03-27 20:44:35.409 086 15608.96 362.07 53069.03 88888.00 2019-03-27 20:44:35.909 086 15608.94 362.11 53068.93 88888.00 2019-03-27 20:44:36.909 086 15608.80 362.11 53068.87 88888.00 2019-03-27 20:44:37.409 086 15608.77 362.14 53068.78 88888.00 2019-03-27 20:44:37.909 086 15608.68 362.18 53068.71 88888.00 2019-03-27 20:44:38.409 086 15608.64 362.20 53068.66 88888.00 2019-03-27 20:44:38.909 086 15608.55 362.23 53068.52 88888.00 2019-03-27 20:44:39.409 086 15608.44 362.28 53068.36 88888.00 2019-03-27 20:44:39.909 086 15608.36 362.34 53068.21 88888.00 2019-03-27 20:44:40.409 086 15608.25 362.49 53068.02 88888.00 2019-03-27 20:44:40.909 086 15608.11 362.60 53067.81 88888.00 2019-03-27 20:44:41.409 086 15608.08 362.77 53067.61 88888.00 2019-03-27 20:44:41.909 086 15608.00 363.06 53067.44 88888.00 2019-03-27 20:44:42.409 086 15608.00 363.30 53067.26 88888.00 2019-03-27 20:44:42.909 086 15608.08 363.59 53067.15 88888.00 2019-03-27 20:44:43.409 086 15608.24 363.86 53067.08 88888.00 2019-03-27 20:44:43.909 086 15608.35 364.02 53067.08 88888.00 2019-03-27 20:44:44.909 086 15608.85 363.93 53067.20 88888.00 2019-03-27 20:44:45.409 086 15608.96 363.84 53067.28 88888.00 2019-03-27 20:44:45.909 086 15609.07 363.75 53067.37 88888.00 2019-03-27 20:44:46.409 086 15609.16 363.65 53067.50 88888.00 2019-03-27 20:44:46.909 086 15609.11 363.63 53067.56 88888.00 2019-03-27 20:44:47.409 086 15609.09 363.59 53067.52 88888.00 2019-03-27 20:44:47.909 086 15609.01 363.51 53067.49 88888.00 2019-03-27 20:44:48.409 086 15608.95 363.44 53067.43 88888.00 2019-03-27 20:44:48.909 086 15609.00 363.38 53067.39 88888.00 2019-03-27 20:44:49.409 086 15608.97 363.38 53067.42 88888.00 2019-03-27 20:44:49.909 086 15608.96 363.41 53067.43 88888.00 2019-03-27 20:44:50.409 086 15608.89 363.43 53067.47 88888.00 2019-03-27 20:44:50.909 086 15608.77 363.41 53067.48 88888.00 2019-03-27 20:44:51.409 086 15608.63 363.38 53067.48 88888.00 2019-03-27 20:44:51.909 086 15608.52 363.29 53067.46 88888.00 2019-03-27 20:44:52.409 086 15608.38 363.17 53067.45 88888.00 2019-03-27 20:44:52.909 086 15608.27 363.04 53067.49 88888.00 2019-03-27 20:44:53.409 086 15608.19 363.02 53067.52 88888.00 2019-03-27 20:44:53.909 086 15608.15 363.00 53067.58 88888.00 2019-03-27 20:44:54.409 086 15608.08 362.95 53067.68 88888.00 2019-03-27 20:44:54.909 086 15607.98 362.84 53067.74 88888.00 2019-03-27 20:44:55.409 086 15607.97 362.74 53067.81 88888.00 2019-03-27 20:44:55.909 086 15607.92 362.69 53067.90 88888.00 2019-03-27 20:44:56.409 086 15607.97 362.60 53068.01 88888.00 2019-03-27 20:44:56.909 086 15607.96 362.49 53068.12 88888.00 2019-03-27 20:44:57.409 086 15607.95 362.39 53068.21 88888.00 2019-03-27 20:44:57.909 086 15607.89 362.33 53068.29 88888.00 2019-03-27 20:44:58.409 086 15607.88 362.35 53068.30 88888.00 2019-03-27 20:44:58.909 086 15607.88 362.40 53068.27 88888.00 2019-03-27 20:44:59.409 086 15607.82 362.42 53068.27 88888.00 2019-03-27 20:44:59.909 086 15607.79 362.40 53068.26 88888.00 2019-03-27 20:45:00.409 086 15607.81 362.40 53068.25 88888.00 2019-03-27 20:45:00.909 086 15607.80 362.38 53068.25 88888.00 2019-03-27 20:45:01.409 086 15607.80 362.40 53068.25 88888.00 2019-03-27 20:45:01.909 086 15607.84 362.42 53068.33 88888.00 2019-03-27 20:45:02.409 086 15607.88 362.42 53068.32 88888.00 2019-03-27 20:45:02.909 086 15607.82 362.42 53068.25 88888.00 2019-03-27 20:45:03.409 086 15607.80 362.40 53068.27 88888.00 2019-03-27 20:45:03.909 086 15607.81 362.38 53068.28 88888.00 2019-03-27 20:45:04.409 086 15607.82 362.38 53068.32 88888.00 2019-03-27 20:45:04.909 086 15607.84 362.35 53068.36 88888.00 2019-03-27 20:45:05.409 086 15607.81 362.32 53068.33 88888.00 2019-03-27 20:45:05.909 086 15607.79 362.28 53068.36 88888.00 2019-03-27 20:45:06.409 086 15607.79 362.28 53068.34 88888.00 2019-03-27 20:45:06.909 086 15607.74 362.29 53068.36 88888.00 2019-03-27 20:45:07.409 086 15607.72 362.29 53068.33 88888.00 2019-03-27 20:45:08.409 086 15607.64 362.29 53068.31 88888.00 2019-03-27 20:45:08.909 086 15607.62 362.28 53068.31 88888.00 2019-03-27 20:45:09.409 086 15607.63 362.28 53068.31 88888.00 2019-03-27 20:45:09.909 086 15607.61 362.24 53068.32 88888.00 2019-03-27 20:45:10.409 086 15607.56 362.25 53068.37 88888.00 2019-03-27 20:45:10.909 086 15607.54 362.25 53068.45 88888.00 2019-03-27 20:45:11.409 086 15607.52 362.26 53068.42 88888.00 2019-03-27 20:45:11.909 086 15607.47 362.31 53068.38 88888.00 2019-03-27 20:45:12.409 086 15607.45 362.29 53068.34 88888.00 2019-03-27 20:45:12.909 086 15607.50 362.29 53068.38 88888.00 2019-03-27 20:45:13.409 086 15607.46 362.30 53068.41 88888.00 2019-03-27 20:45:13.909 086 15607.43 362.25 53068.41 88888.00 2019-03-27 20:45:14.409 086 15607.42 362.22 53068.42 88888.00 2019-03-27 20:45:14.909 086 15607.37 362.22 53068.46 88888.00 2019-03-27 20:45:15.409 086 15607.37 362.25 53068.44 88888.00 2019-03-27 20:45:15.909 086 15607.38 362.35 53068.43 88888.00 2019-03-27 20:45:16.409 086 15607.36 362.35 53068.42 88888.00 2019-03-27 20:45:16.909 086 15607.27 362.34 53068.44 88888.00 2019-03-27 20:45:17.409 086 15607.24 362.32 53068.49 88888.00 2019-03-27 20:45:17.909 086 15607.21 362.33 53068.49 88888.00 2019-03-27 20:45:18.409 086 15607.19 362.35 53068.51 88888.00 2019-03-27 20:45:18.909 086 15607.17 362.37 53068.50 88888.00 2019-03-27 20:45:19.409 086 15607.20 362.38 53068.54 88888.00 2019-03-27 20:45:19.909 086 15607.14 362.38 53068.52 88888.00 2019-03-27 20:45:20.409 086 15607.00 362.37 53068.45 88888.00 2019-03-27 20:45:20.909 086 15606.98 362.37 53068.45 88888.00 2019-03-27 20:45:21.409 086 15606.91 362.35 53068.45 88888.00 2019-03-27 20:45:21.909 086 15606.88 362.32 53068.51 88888.00 2019-03-27 20:45:22.409 086 15606.89 362.33 53068.49 88888.00 2019-03-27 20:45:22.909 086 15606.88 362.37 53068.45 88888.00 2019-03-27 20:45:23.409 086 15606.84 362.41 53068.49 88888.00 2019-03-27 20:45:23.909 086 15606.74 362.43 53068.48 88888.00 2019-03-27 20:45:24.409 086 15606.78 362.41 53068.49 88888.00 2019-03-27 20:45:24.909 086 15606.78 362.44 53068.51 88888.00 2019-03-27 20:45:25.409 086 15606.74 362.44 53068.51 88888.00 2019-03-27 20:45:25.909 086 15606.74 362.41 53068.59 88888.00 2019-03-27 20:45:26.409 086 15606.73 362.43 53068.63 88888.00 2019-03-27 20:45:26.909 086 15606.72 362.40 53068.59 88888.00 2019-03-27 20:45:27.409 086 15606.69 362.34 53068.59 88888.00 2019-03-27 20:45:27.909 086 15606.68 362.38 53068.66 88888.00 2019-03-27 20:45:28.409 086 15606.64 362.39 53068.68 88888.00 2019-03-27 20:45:28.909 086 15606.62 362.39 53068.69 88888.00 2019-03-27 20:45:29.409 086 15606.62 362.38 53068.63 88888.00 2019-03-27 20:45:29.909 086 15606.55 362.37 53068.66 88888.00 2019-03-27 20:45:30.409 086 15606.50 362.34 53068.66 88888.00 2019-03-27 20:45:30.909 086 15606.47 362.32 53068.71 88888.00 2019-03-27 20:45:31.409 086 15606.51 362.32 53068.70 88888.00 2019-03-27 20:45:31.909 086 15606.47 362.40 53068.65 88888.00 2019-03-27 20:45:32.409 086 15606.47 362.49 53068.69 88888.00 2019-03-27 20:45:32.909 086 15606.54 362.55 53068.69 88888.00 2019-03-27 20:45:33.409 086 15606.52 362.58 53068.68 88888.00 2019-03-27 20:45:33.909 086 15606.44 362.64 53068.70 88888.00 2019-03-27 20:45:34.409 086 15606.39 362.61 53068.73 88888.00 2019-03-27 20:45:34.909 086 15606.38 362.52 53068.74 88888.00 2019-03-27 20:45:35.409 086 15606.36 362.50 53068.74 88888.00 2019-03-27 20:45:35.909 086 15606.38 362.46 53068.77 88888.00 2019-03-27 20:45:36.409 086 15606.35 362.37 53068.83 88888.00 2019-03-27 20:45:36.909 086 15606.34 362.39 53068.82 88888.00 2019-03-27 20:45:37.409 086 15606.35 362.44 53068.76 88888.00 2019-03-27 20:45:37.909 086 15606.35 362.47 53068.76 88888.00 2019-03-27 20:45:38.409 086 15606.29 362.51 53068.74 88888.00 2019-03-27 20:45:38.909 086 15606.30 362.54 53068.71 88888.00 2019-03-27 20:45:39.409 086 15606.36 362.50 53068.70 88888.00 2019-03-27 20:45:39.909 086 15606.37 362.51 53068.74 88888.00 2019-03-27 20:45:40.409 086 15606.34 362.51 53068.74 88888.00 2019-03-27 20:45:40.909 086 15606.35 362.50 53068.75 88888.00 2019-03-27 20:45:41.409 086 15606.37 362.52 53068.76 88888.00 2019-03-27 20:45:41.909 086 15606.38 362.54 53068.77 88888.00 2019-03-27 20:45:42.409 086 15606.35 362.43 53068.80 88888.00 2019-03-27 20:45:42.909 086 15606.34 362.32 53068.80 88888.00 2019-03-27 20:45:43.409 086 15606.37 362.32 53068.83 88888.00 2019-03-27 20:45:43.909 086 15606.42 362.35 53068.82 88888.00 2019-03-27 20:45:44.409 086 15606.45 362.35 53068.83 88888.00 2019-03-27 20:45:44.909 086 15606.44 362.35 53068.79 88888.00 2019-03-27 20:45:45.409 086 15606.46 362.41 53068.80 88888.00 2019-03-27 20:45:45.909 086 15606.44 362.50 53068.76 88888.00 2019-03-27 20:45:46.409 086 15606.41 362.48 53068.74 88888.00 2019-03-27 20:45:46.909 086 15606.37 362.46 53068.76 88888.00 2019-03-27 20:45:47.409 086 15606.42 362.44 53068.79 88888.00 2019-03-27 20:45:47.909 086 15606.44 362.46 53068.75 88888.00 2019-03-27 20:45:48.409 086 15606.42 362.44 53068.71 88888.00 2019-03-27 20:45:48.909 086 15606.39 362.48 53068.66 88888.00 2019-03-27 20:45:49.409 086 15606.43 362.46 53068.62 88888.00 2019-03-27 20:45:49.909 086 15606.43 362.44 53068.59 88888.00 2019-03-27 20:45:50.409 086 15606.41 362.44 53068.64 88888.00 2019-03-27 20:45:50.909 086 15606.41 362.41 53068.65 88888.00 2019-03-27 20:45:51.409 086 15606.43 362.42 53068.66 88888.00 2019-03-27 20:45:51.909 086 15606.42 362.40 53068.60 88888.00 2019-03-27 20:45:52.409 086 15606.41 362.34 53068.62 88888.00 2019-03-27 20:45:52.909 086 15606.44 362.34 53068.65 88888.00 2019-03-27 20:45:53.409 086 15606.42 362.40 53068.68 88888.00 2019-03-27 20:45:53.909 086 15606.41 362.44 53068.69 88888.00 2019-03-27 20:45:54.409 086 15606.44 362.43 53068.66 88888.00 2019-03-27 20:45:54.909 086 15606.46 362.46 53068.65 88888.00 2019-03-27 20:45:55.409 086 15606.45 362.43 53068.65 88888.00 2019-03-27 20:45:55.909 086 15606.43 362.48 53068.63 88888.00 2019-03-27 20:45:56.409 086 15606.38 362.49 53068.58 88888.00 2019-03-27 20:45:56.909 086 15606.35 362.47 53068.56 88888.00 2019-03-27 20:45:57.409 086 15606.35 362.47 53068.54 88888.00 2019-03-27 20:45:57.909 086 15606.35 362.50 53068.51 88888.00 2019-03-27 20:45:58.409 086 15606.34 362.54 53068.57 88888.00 2019-03-27 20:45:58.909 086 15606.35 362.55 53068.56 88888.00 2019-03-27 20:45:59.909 086 15606.32 362.44 53068.58 88888.00 2019-03-27 20:46:00.409 086 15606.26 362.47 53068.60 88888.00 2019-03-27 20:46:00.909 086 15606.19 362.46 53068.60 88888.00 2019-03-27 20:46:01.409 086 15606.16 362.42 53068.58 88888.00 2019-03-27 20:46:01.909 086 15606.11 362.43 53068.58 88888.00 2019-03-27 20:46:02.409 086 15606.10 362.46 53068.62 88888.00 2019-03-27 20:46:02.909 086 15606.11 362.47 53068.63 88888.00 2019-03-27 20:46:03.409 086 15606.07 362.50 53068.62 88888.00 2019-03-27 20:46:03.909 086 15606.06 362.56 53068.59 88888.00 2019-03-27 20:46:04.409 086 15605.98 362.54 53068.57 88888.00 2019-03-27 20:46:04.909 086 15605.93 362.50 53068.56 88888.00 2019-03-27 20:46:05.409 086 15605.87 362.50 53068.56 88888.00 2019-03-27 20:46:05.909 086 15605.84 362.46 53068.57 88888.00 2019-03-27 20:46:06.409 086 15605.82 362.44 53068.56 88888.00 2019-03-27 20:46:06.909 086 15605.74 362.47 53068.57 88888.00 2019-03-27 20:46:07.909 086 15605.66 362.42 53068.56 88888.00 2019-03-27 20:46:08.409 086 15605.60 362.49 53068.55 88888.00 2019-03-27 20:46:08.909 086 15605.57 362.52 53068.53 88888.00 2019-03-27 20:46:09.409 086 15605.53 362.52 53068.55 88888.00 2019-03-27 20:46:09.909 086 15605.43 362.51 53068.56 88888.00 2019-03-27 20:46:10.409 086 15605.36 362.51 53068.52 88888.00 2019-03-27 20:46:10.909 086 15605.28 362.54 53068.54 88888.00 2019-03-27 20:46:11.409 086 15605.22 362.59 53068.55 88888.00 2019-03-27 20:46:11.909 086 15605.21 362.56 53068.53 88888.00 2019-03-27 20:46:12.409 086 15605.21 362.52 53068.49 88888.00 2019-03-27 20:46:12.909 086 15605.16 362.55 53068.51 88888.00 2019-03-27 20:46:13.409 086 15605.12 362.56 53068.52 88888.00 2019-03-27 20:46:13.909 086 15605.10 362.57 53068.49 88888.00 2019-03-27 20:46:14.409 086 15605.01 362.59 53068.49 88888.00 2019-03-27 20:46:14.909 086 15604.95 362.59 53068.47 88888.00 2019-03-27 20:46:15.409 086 15604.89 362.55 53068.38 88888.00 2019-03-27 20:46:15.909 086 15604.83 362.59 53068.34 88888.00 2019-03-27 20:46:16.409 086 15604.79 362.57 53068.29 88888.00 2019-03-27 20:46:16.909 086 15604.76 362.58 53068.23 88888.00 2019-03-27 20:46:17.409 086 15604.73 362.56 53068.18 88888.00 2019-03-27 20:46:17.909 086 15604.65 362.54 53068.11 88888.00 2019-03-27 20:46:18.409 086 15604.63 362.56 53067.99 88888.00 2019-03-27 20:46:18.909 086 15604.60 362.65 53067.95 88888.00 2019-03-27 20:46:19.409 086 15604.54 362.69 53067.85 88888.00 2019-03-27 20:46:19.909 086 15604.49 362.76 53067.64 88888.00 2019-03-27 20:46:20.409 086 15604.39 362.85 53067.48 88888.00 2019-03-27 20:46:20.909 086 15604.29 362.92 53067.26 88888.00 2019-03-27 20:46:21.409 086 15604.22 363.04 53066.98 88888.00 2019-03-27 20:46:21.909 086 15604.18 363.29 53066.72 88888.00 2019-03-27 20:46:22.409 086 15604.12 363.61 53066.37 88888.00 2019-03-27 20:46:22.909 086 15604.08 363.95 53065.96 88888.00 2019-03-27 20:46:23.409 086 15604.10 364.28 53065.51 88888.00 2019-03-27 20:46:23.909 086 15604.19 364.71 53064.96 88888.00 2019-03-27 20:46:24.409 086 15604.37 365.12 53064.45 88888.00 2019-03-27 20:46:24.909 086 15604.69 365.59 53063.88 88888.00 2019-03-27 20:46:25.409 086 15605.11 366.02 53063.31 88888.00 2019-03-27 20:46:25.909 086 15605.61 366.20 53062.91 88888.00 2019-03-27 20:46:26.409 086 15606.15 366.23 53062.61 88888.00 2019-03-27 20:46:26.909 086 15606.71 366.14 53062.53 88888.00 2019-03-27 20:46:27.409 086 15607.10 365.72 53062.53 88888.00 2019-03-27 20:46:27.909 086 15607.30 365.18 53062.72 88888.00 2019-03-27 20:46:28.409 086 15607.34 364.53 53063.03 88888.00 2019-03-27 20:46:28.909 086 15607.23 363.93 53063.53 88888.00 2019-03-27 20:46:29.409 086 15606.98 363.25 53064.05 88888.00 2019-03-27 20:46:29.909 086 15606.60 362.76 53064.53 88888.00 2019-03-27 20:46:30.409 086 15606.30 362.49 53065.01 88888.00 2019-03-27 20:46:30.909 086 15606.11 362.30 53065.41 88888.00 2019-03-27 20:46:31.409 086 15605.98 362.23 53065.74 88888.00 2019-03-27 20:46:31.909 086 15605.93 362.13 53066.06 88888.00 2019-03-27 20:46:32.409 086 15605.80 362.02 53066.24 88888.00 2019-03-27 20:46:32.909 086 15605.72 362.03 53066.47 88888.00 2019-03-27 20:46:33.409 086 15605.73 362.00 53066.67 88888.00 2019-03-27 20:46:33.909 086 15605.72 361.92 53066.77 88888.00 2019-03-27 20:46:34.409 086 15605.67 361.89 53066.87 88888.00 2019-03-27 20:46:34.909 086 15605.64 361.82 53066.94 88888.00 2019-03-27 20:46:35.409 086 15605.64 361.77 53066.97 88888.00 2019-03-27 20:46:35.909 086 15605.65 361.74 53066.96 88888.00 2019-03-27 20:46:36.409 086 15605.64 361.69 53066.96 88888.00 2019-03-27 20:46:36.909 086 15605.62 361.65 53066.98 88888.00 2019-03-27 20:46:37.409 086 15605.54 361.64 53067.02 88888.00 2019-03-27 20:46:37.909 086 15605.48 361.51 53067.02 88888.00 2019-03-27 20:46:38.409 086 15605.44 361.35 53066.96 88888.00 2019-03-27 20:46:38.909 086 15605.39 361.31 53067.01 88888.00 2019-03-27 20:46:39.409 086 15605.20 361.35 53067.01 88888.00 2019-03-27 20:46:39.909 086 15605.04 361.37 53067.04 88888.00 2019-03-27 20:46:40.409 086 15604.91 361.37 53067.06 88888.00 2019-03-27 20:46:40.909 086 15604.84 361.33 53067.05 88888.00 2019-03-27 20:46:41.409 086 15604.80 361.36 53067.08 88888.00 2019-03-27 20:46:41.909 086 15604.70 361.45 53067.21 88888.00 2019-03-27 20:46:42.409 086 15604.62 361.55 53067.25 88888.00 2019-03-27 20:46:42.910 086 15604.61 361.64 53067.28 88888.00 2019-03-27 20:46:43.410 086 15604.55 361.72 53067.35 88888.00 2019-03-27 20:46:43.910 086 15604.53 361.77 53067.42 88888.00 2019-03-27 20:46:44.410 086 15604.53 361.80 53067.46 88888.00 2019-03-27 20:46:44.910 086 15604.49 361.82 53067.49 88888.00 2019-03-27 20:46:45.410 086 15604.52 361.77 53067.50 88888.00 2019-03-27 20:46:45.910 086 15604.53 361.72 53067.57 88888.00 2019-03-27 20:46:46.410 086 15604.54 361.64 53067.58 88888.00 2019-03-27 20:46:46.910 086 15604.53 361.65 53067.58 88888.00 2019-03-27 20:46:47.410 086 15604.56 361.57 53067.58 88888.00 2019-03-27 20:46:47.910 086 15604.57 361.51 53067.59 88888.00 2019-03-27 20:46:48.410 086 15604.53 361.49 53067.54 88888.00 2019-03-27 20:46:48.910 086 15604.51 361.48 53067.50 88888.00 2019-03-27 20:46:49.410 086 15604.45 361.43 53067.43 88888.00 2019-03-27 20:46:49.910 086 15604.36 361.46 53067.38 88888.00 2019-03-27 20:46:50.410 086 15604.29 361.43 53067.31 88888.00 2019-03-27 20:46:50.910 086 15604.20 361.44 53067.14 88888.00 2019-03-27 20:46:51.410 086 15604.10 361.53 53067.00 88888.00 2019-03-27 20:46:51.910 086 15604.02 361.48 53066.93 88888.00 2019-03-27 20:46:52.410 086 15603.89 361.42 53066.88 88888.00 2019-03-27 20:46:52.910 086 15603.80 361.51 53066.78 88888.00 2019-03-27 20:46:53.410 086 15603.65 361.64 53066.72 88888.00 2019-03-27 20:46:53.910 086 15603.58 361.83 53066.68 88888.00 2019-03-27 20:46:54.410 086 15603.61 361.99 53066.70 88888.00 2019-03-27 20:46:54.910 086 15603.58 362.16 53066.70 88888.00 2019-03-27 20:46:55.410 086 15603.64 362.32 53066.74 88888.00 2019-03-27 20:46:55.910 086 15603.74 362.50 53066.84 88888.00 2019-03-27 20:46:56.410 086 15603.89 362.59 53066.94 88888.00 2019-03-27 20:46:56.910 086 15603.98 362.65 53067.04 88888.00 2019-03-27 20:46:57.410 086 15604.03 362.61 53067.14 88888.00 2019-03-27 20:46:57.910 086 15604.12 362.59 53067.30 88888.00 2019-03-27 20:46:58.410 086 15604.17 362.60 53067.47 88888.00 2019-03-27 20:46:58.910 086 15604.19 362.60 53067.59 88888.00 2019-03-27 20:46:59.410 086 15604.22 362.56 53067.69 88888.00 2019-03-27 20:46:59.910 086 15604.24 362.48 53067.71 88888.00 2019-03-27 20:47:00.410 086 15604.26 362.51 53067.81 88888.00 2019-03-27 20:47:00.910 086 15604.24 362.48 53067.87 88888.00 2019-03-27 20:47:01.410 086 15604.21 362.42 53067.89 88888.00 2019-03-27 20:47:01.910 086 15604.18 362.40 53067.91 88888.00 2019-03-27 20:47:02.910 086 15604.09 362.40 53067.96 88888.00 2019-03-27 20:47:03.410 086 15604.04 362.42 53068.01 88888.00 2019-03-27 20:47:03.910 086 15604.04 362.43 53068.01 88888.00 2019-03-27 20:47:04.410 086 15603.99 362.46 53068.05 88888.00 2019-03-27 20:47:04.910 086 15603.99 362.43 53068.09 88888.00 2019-03-27 20:47:05.410 086 15603.95 362.37 53068.10 88888.00 2019-03-27 20:47:05.910 086 15603.97 362.35 53068.09 88888.00 2019-03-27 20:47:06.410 086 15603.91 362.34 53068.12 88888.00 2019-03-27 20:47:06.910 086 15603.83 362.40 53068.12 88888.00 2019-03-27 20:47:07.410 086 15603.86 362.47 53068.09 88888.00 2019-03-27 20:47:07.910 086 15603.80 362.46 53068.11 88888.00 2019-03-27 20:47:08.410 086 15603.79 362.44 53068.10 88888.00 2019-03-27 20:47:08.910 086 15603.80 362.43 53068.08 88888.00 2019-03-27 20:47:09.410 086 15603.76 362.38 53068.11 88888.00 2019-03-27 20:47:09.910 086 15603.71 362.37 53068.15 88888.00 2019-03-27 20:47:10.410 086 15603.76 362.29 53068.17 88888.00 2019-03-27 20:47:10.910 086 15603.73 362.28 53068.17 88888.00 2019-03-27 20:47:11.410 086 15603.68 362.30 53068.15 88888.00 2019-03-27 20:47:11.910 086 15603.64 362.32 53068.11 88888.00 2019-03-27 20:47:12.910 086 15603.65 362.29 53068.10 88888.00 2019-03-27 20:47:13.410 086 15603.64 362.31 53068.08 88888.00 2019-03-27 20:47:13.910 086 15603.63 362.26 53068.11 88888.00 2019-03-27 20:47:14.410 086 15603.62 362.25 53068.10 88888.00 2019-03-27 20:47:14.910 086 15603.62 362.25 53068.11 88888.00 2019-03-27 20:47:15.410 086 15603.57 362.25 53068.13 88888.00 2019-03-27 20:47:15.910 086 15603.54 362.26 53068.16 88888.00 2019-03-27 20:47:16.410 086 15603.54 362.29 53068.12 88888.00 2019-03-27 20:47:16.910 086 15603.56 362.26 53068.10 88888.00 2019-03-27 20:47:17.410 086 15603.54 362.20 53068.08 88888.00 2019-03-27 20:47:17.910 086 15603.49 362.23 53068.07 88888.00 2019-03-27 20:47:18.410 086 15603.55 362.26 53068.09 88888.00 2019-03-27 20:47:18.910 086 15603.56 362.28 53068.12 88888.00 2019-03-27 20:47:19.410 086 15603.57 362.30 53068.08 88888.00 2019-03-27 20:47:19.910 086 15603.55 362.26 53068.03 88888.00 2019-03-27 20:47:20.410 086 15603.57 362.22 53068.04 88888.00 2019-03-27 20:47:20.910 086 15603.56 362.22 53068.08 88888.00 2019-03-27 20:47:21.410 086 15603.53 362.21 53068.04 88888.00 2019-03-27 20:47:21.910 086 15603.56 362.23 53067.99 88888.00 2019-03-27 20:47:22.410 086 15603.56 362.23 53067.98 88888.00 2019-03-27 20:47:22.910 086 15603.58 362.20 53068.04 88888.00 2019-03-27 20:47:23.410 086 15603.62 362.20 53068.06 88888.00 2019-03-27 20:47:23.910 086 15603.63 362.23 53068.05 88888.00 2019-03-27 20:47:24.410 086 15603.65 362.24 53068.09 88888.00 2019-03-27 20:47:24.910 086 15603.61 362.22 53068.06 88888.00 2019-03-27 20:47:25.410 086 15603.66 362.18 53068.07 88888.00 2019-03-27 20:47:25.910 086 15603.68 362.21 53068.12 88888.00 2019-03-27 20:47:26.410 086 15603.73 362.16 53068.14 88888.00 2019-03-27 20:47:26.910 086 15603.75 362.13 53068.09 88888.00 2019-03-27 20:47:27.410 086 15603.76 362.07 53068.07 88888.00 2019-03-27 20:47:27.910 086 15603.76 362.08 53068.07 88888.00 2019-03-27 20:47:28.410 086 15603.81 362.09 53068.04 88888.00 2019-03-27 20:47:28.910 086 15603.83 362.07 53068.05 88888.00 2019-03-27 20:47:29.410 086 15603.82 362.03 53068.05 88888.00 2019-03-27 20:47:29.910 086 15603.84 362.00 53068.02 88888.00 2019-03-27 20:47:30.410 086 15603.88 362.03 53068.04 88888.00 2019-03-27 20:47:30.910 086 15603.90 362.05 53068.09 88888.00 2019-03-27 20:47:31.410 086 15603.93 362.05 53068.09 88888.00 2019-03-27 20:47:31.910 086 15603.97 362.04 53068.10 88888.00 2019-03-27 20:47:32.410 086 15603.99 362.09 53068.09 88888.00 2019-03-27 20:47:32.910 086 15604.01 362.11 53068.09 88888.00 2019-03-27 20:47:33.410 086 15604.01 362.05 53068.08 88888.00 2019-03-27 20:47:33.910 086 15603.99 362.07 53068.06 88888.00 2019-03-27 20:47:34.410 086 15603.97 362.06 53068.04 88888.00 2019-03-27 20:47:34.910 086 15603.93 362.05 53068.06 88888.00 2019-03-27 20:47:35.410 086 15603.98 362.07 53068.07 88888.00 2019-03-27 20:47:35.910 086 15604.00 362.11 53068.07 88888.00 2019-03-27 20:47:36.410 086 15603.99 362.12 53068.09 88888.00 2019-03-27 20:47:36.910 086 15604.03 362.08 53068.05 88888.00 2019-03-27 20:47:37.410 086 15604.04 362.06 53068.04 88888.00 2019-03-27 20:47:37.910 086 15604.03 362.07 53068.06 88888.00 2019-03-27 20:47:38.410 086 15604.01 362.06 53068.08 88888.00 2019-03-27 20:47:38.910 086 15604.02 362.05 53068.13 88888.00 2019-03-27 20:47:39.410 086 15604.06 362.06 53068.11 88888.00 2019-03-27 20:47:39.910 086 15604.06 362.07 53068.09 88888.00 2019-03-27 20:47:40.410 086 15604.04 362.05 53068.06 88888.00 2019-03-27 20:47:40.910 086 15604.04 362.06 53068.06 88888.00 2019-03-27 20:47:41.410 086 15604.03 362.05 53068.05 88888.00 2019-03-27 20:47:41.910 086 15604.02 362.06 53068.02 88888.00 2019-03-27 20:47:42.410 086 15604.01 362.12 53068.05 88888.00 2019-03-27 20:47:42.910 086 15603.98 362.13 53068.07 88888.00 2019-03-27 20:47:43.410 086 15603.99 362.14 53068.02 88888.00 2019-03-27 20:47:44.410 086 15604.01 362.06 53068.07 88888.00 2019-03-27 20:47:44.910 086 15604.01 362.05 53068.09 88888.00 2019-03-27 20:47:45.410 086 15604.04 362.04 53068.09 88888.00 2019-03-27 20:47:45.910 086 15604.01 361.99 53068.03 88888.00 2019-03-27 20:47:46.410 086 15604.02 361.96 53067.99 88888.00 2019-03-27 20:47:46.910 086 15603.99 361.92 53067.97 88888.00 2019-03-27 20:47:47.410 086 15603.95 361.92 53068.02 88888.00 2019-03-27 20:47:47.910 086 15603.95 361.88 53068.03 88888.00 2019-03-27 20:47:48.410 086 15603.99 361.86 53068.01 88888.00 2019-03-27 20:47:48.910 086 15603.97 361.87 53067.99 88888.00 2019-03-27 20:47:49.410 086 15603.98 361.90 53068.04 88888.00 2019-03-27 20:47:49.910 086 15604.01 361.95 53068.01 88888.00 2019-03-27 20:47:50.410 086 15604.00 361.94 53067.97 88888.00 2019-03-27 20:47:50.910 086 15604.01 361.98 53067.96 88888.00 2019-03-27 20:47:51.410 086 15603.99 361.97 53067.97 88888.00 2019-03-27 20:47:51.910 086 15604.01 361.95 53068.01 88888.00 2019-03-27 20:47:52.410 086 15604.03 361.97 53068.01 88888.00 2019-03-27 20:47:52.910 086 15604.01 362.00 53067.97 88888.00 2019-03-27 20:47:53.410 086 15604.02 362.00 53067.96 88888.00 2019-03-27 20:47:53.910 086 15604.02 361.99 53067.95 88888.00 2019-03-27 20:47:54.410 086 15604.06 361.98 53067.96 88888.00 2019-03-27 20:47:54.910 086 15604.09 362.02 53067.97 88888.00 2019-03-27 20:47:55.410 086 15604.04 362.07 53067.92 88888.00 2019-03-27 20:47:55.910 086 15604.02 362.08 53067.91 88888.00 2019-03-27 20:47:56.410 086 15604.09 362.13 53067.94 88888.00 2019-03-27 20:47:56.910 086 15604.09 362.18 53067.97 88888.00 2019-03-27 20:47:57.410 086 15604.06 362.22 53067.97 88888.00 2019-03-27 20:47:57.910 086 15604.04 362.18 53067.98 88888.00 2019-03-27 20:47:58.410 086 15604.01 362.12 53067.98 88888.00 2019-03-27 20:47:58.910 086 15603.99 362.07 53068.01 88888.00 2019-03-27 20:47:59.410 086 15603.98 362.06 53067.97 88888.00 2019-03-27 20:47:59.910 086 15604.01 362.11 53067.97 88888.00 2019-03-27 20:48:00.410 086 15603.97 362.13 53067.96 88888.00 2019-03-27 20:48:00.910 086 15604.00 362.14 53067.92 88888.00 2019-03-27 20:48:01.410 086 15604.00 362.16 53067.87 88888.00 2019-03-27 20:48:01.910 086 15603.92 362.14 53067.93 88888.00 2019-03-27 20:48:02.410 086 15603.88 362.06 53067.95 88888.00 2019-03-27 20:48:02.910 086 15603.92 362.07 53067.91 88888.00 2019-03-27 20:48:03.410 086 15603.91 362.11 53067.90 88888.00 2019-03-27 20:48:03.910 086 15603.88 362.14 53067.89 88888.00 2019-03-27 20:48:04.410 086 15603.85 362.14 53067.90 88888.00 2019-03-27 20:48:04.910 086 15603.83 362.14 53067.89 88888.00 2019-03-27 20:48:05.410 086 15603.79 362.15 53067.86 88888.00 2019-03-27 20:48:05.910 086 15603.76 362.14 53067.85 88888.00 2019-03-27 20:48:06.410 086 15603.68 362.24 53067.86 88888.00 2019-03-27 20:48:06.910 086 15603.71 362.29 53067.82 88888.00 2019-03-27 20:48:07.410 086 15603.70 362.25 53067.82 88888.00 2019-03-27 20:48:07.910 086 15603.70 362.24 53067.88 88888.00 2019-03-27 20:48:08.410 086 15603.67 362.24 53067.89 88888.00 2019-03-27 20:48:08.910 086 15603.62 362.24 53067.89 88888.00 2019-03-27 20:48:09.410 086 15603.61 362.31 53067.90 88888.00 2019-03-27 20:48:09.910 086 15603.58 362.24 53067.88 88888.00 2019-03-27 20:48:10.410 086 15603.56 362.20 53067.79 88888.00 2019-03-27 20:48:10.910 086 15603.59 362.17 53067.83 88888.00 2019-03-27 20:48:11.410 086 15603.61 362.17 53067.85 88888.00 2019-03-27 20:48:11.910 086 15603.64 362.22 53067.82 88888.00 2019-03-27 20:48:12.410 086 15603.64 362.18 53067.85 88888.00 2019-03-27 20:48:12.910 086 15603.61 362.16 53067.87 88888.00 2019-03-27 20:48:13.410 086 15603.65 362.14 53067.82 88888.00 2019-03-27 20:48:13.910 086 15603.68 362.09 53067.86 88888.00 2019-03-27 20:48:14.410 086 15603.68 362.13 53067.88 88888.00 2019-03-27 20:48:14.910 086 15603.75 362.17 53067.87 88888.00 2019-03-27 20:48:15.910 086 15603.74 362.16 53067.83 88888.00 2019-03-27 20:48:16.410 086 15603.74 362.14 53067.79 88888.00 2019-03-27 20:48:16.910 086 15603.74 362.11 53067.82 88888.00 2019-03-27 20:48:17.410 086 15603.77 362.14 53067.82 88888.00 2019-03-27 20:48:17.910 086 15603.86 362.12 53067.83 88888.00 2019-03-27 20:48:18.410 086 15603.90 362.08 53067.77 88888.00 2019-03-27 20:48:18.910 086 15603.90 362.07 53067.79 88888.00 2019-03-27 20:48:19.410 086 15603.92 362.12 53067.81 88888.00 2019-03-27 20:48:19.910 086 15604.00 362.17 53067.79 88888.00 2019-03-27 20:48:20.410 086 15604.00 362.17 53067.77 88888.00 2019-03-27 20:48:20.910 086 15603.99 362.14 53067.81 88888.00 2019-03-27 20:48:21.410 086 15604.06 362.13 53067.82 88888.00 2019-03-27 20:48:21.910 086 15604.10 362.09 53067.79 88888.00 2019-03-27 20:48:22.410 086 15604.09 362.08 53067.79 88888.00 2019-03-27 20:48:22.910 086 15604.08 362.15 53067.76 88888.00 2019-03-27 20:48:23.410 086 15604.10 362.17 53067.73 88888.00 2019-03-27 20:48:23.910 086 15604.13 362.18 53067.75 88888.00 2019-03-27 20:48:24.410 086 15604.18 362.18 53067.76 88888.00 2019-03-27 20:48:24.910 086 15604.19 362.18 53067.81 88888.00 2019-03-27 20:48:25.410 086 15604.19 362.21 53067.78 88888.00 2019-03-27 20:48:25.910 086 15604.19 362.22 53067.77 88888.00 2019-03-27 20:48:26.410 086 15604.20 362.25 53067.78 88888.00 2019-03-27 20:48:26.910 086 15604.15 362.21 53067.81 88888.00 2019-03-27 20:48:27.410 086 15604.08 362.17 53067.77 88888.00 2019-03-27 20:48:27.910 086 15604.09 362.17 53067.76 88888.00 2019-03-27 20:48:28.410 086 15604.04 362.14 53067.82 88888.00 2019-03-27 20:48:28.910 086 15604.01 362.16 53067.88 88888.00 2019-03-27 20:48:29.410 086 15603.97 362.13 53067.85 88888.00 2019-03-27 20:48:29.910 086 15603.98 362.12 53067.84 88888.00 2019-03-27 20:48:30.410 086 15603.98 362.12 53067.81 88888.00 2019-03-27 20:48:30.910 086 15603.92 362.15 53067.82 88888.00 2019-03-27 20:48:31.410 086 15603.89 362.18 53067.82 88888.00 2019-03-27 20:48:31.910 086 15603.84 362.17 53067.79 88888.00 2019-03-27 20:48:32.410 086 15603.74 362.18 53067.83 88888.00 2019-03-27 20:48:32.910 086 15603.71 362.21 53067.88 88888.00 2019-03-27 20:48:33.910 086 15603.72 362.24 53067.93 88888.00 2019-03-27 20:48:34.410 086 15603.68 362.17 53067.94 88888.00 2019-03-27 20:48:34.910 086 15603.59 362.15 53067.92 88888.00 2019-03-27 20:48:35.410 086 15603.53 362.22 53067.92 88888.00 2019-03-27 20:48:35.910 086 15603.50 362.22 53067.94 88888.00 2019-03-27 20:48:36.410 086 15603.46 362.22 53067.93 88888.00 2019-03-27 20:48:36.910 086 15603.38 362.20 53067.92 88888.00 2019-03-27 20:48:37.410 086 15603.40 362.22 53067.96 88888.00 2019-03-27 20:48:37.910 086 15603.39 362.21 53067.97 88888.00 2019-03-27 20:48:38.410 086 15603.32 362.21 53067.98 88888.00 2019-03-27 20:48:38.910 086 15603.32 362.23 53068.05 88888.00 2019-03-27 20:48:39.410 086 15603.26 362.23 53068.03 88888.00 2019-03-27 20:48:39.910 086 15603.23 362.20 53067.98 88888.00 2019-03-27 20:48:40.410 086 15603.22 362.18 53068.01 88888.00 2019-03-27 20:48:40.910 086 15603.22 362.20 53068.04 88888.00 2019-03-27 20:48:41.410 086 15603.19 362.18 53068.04 88888.00 2019-03-27 20:48:41.910 086 15603.18 362.22 53068.01 88888.00 2019-03-27 20:48:42.410 086 15603.18 362.21 53068.02 88888.00 2019-03-27 20:48:42.910 086 15603.17 362.13 53068.05 88888.00 2019-03-27 20:48:43.410 086 15603.19 362.05 53067.97 88888.00 2019-03-27 20:48:43.910 086 15603.17 362.07 53067.96 88888.00 2019-03-27 20:48:44.410 086 15603.16 362.14 53068.03 88888.00 2019-03-27 20:48:44.910 086 15603.20 362.20 53068.02 88888.00 2019-03-27 20:48:45.410 086 15603.17 362.18 53067.97 88888.00 2019-03-27 20:48:45.910 086 15603.14 362.22 53067.96 88888.00 2019-03-27 20:48:46.410 086 15603.16 362.24 53067.98 88888.00 2019-03-27 20:48:46.910 086 15603.18 362.28 53067.94 88888.00 2019-03-27 20:48:47.410 086 15603.13 362.28 53067.92 88888.00 2019-03-27 20:48:47.910 086 15603.17 362.28 53067.99 88888.00 2019-03-27 20:48:48.410 086 15603.13 362.29 53067.94 88888.00 2019-03-27 20:48:48.910 086 15603.13 362.23 53067.93 88888.00 2019-03-27 20:48:49.410 086 15603.16 362.23 53067.95 88888.00 2019-03-27 20:48:49.910 086 15603.17 362.31 53067.98 88888.00 2019-03-27 20:48:50.410 086 15603.16 362.32 53067.95 88888.00 2019-03-27 20:48:50.910 086 15603.17 362.33 53067.91 88888.00 2019-03-27 20:48:51.410 086 15603.16 362.30 53067.92 88888.00 2019-03-27 20:48:51.910 086 15603.16 362.23 53067.90 88888.00 2019-03-27 20:48:52.410 086 15603.10 362.23 53067.94 88888.00 2019-03-27 20:48:52.910 086 15603.05 362.22 53067.96 88888.00 2019-03-27 20:48:53.410 086 15603.07 362.18 53067.95 88888.00 2019-03-27 20:48:53.910 086 15603.10 362.14 53067.90 88888.00 2019-03-27 20:48:54.410 086 15603.09 362.17 53067.86 88888.00 2019-03-27 20:48:54.910 086 15603.11 362.20 53067.85 88888.00 2019-03-27 20:48:55.410 086 15603.09 362.21 53067.90 88888.00 2019-03-27 20:48:55.910 086 15603.10 362.24 53067.86 88888.00 2019-03-27 20:48:56.410 086 15603.13 362.22 53067.88 88888.00 2019-03-27 20:48:56.910 086 15603.10 362.22 53067.85 88888.00 2019-03-27 20:48:57.410 086 15603.10 362.17 53067.86 88888.00 2019-03-27 20:48:57.910 086 15603.14 362.12 53067.82 88888.00 2019-03-27 20:48:58.410 086 15603.18 362.14 53067.82 88888.00 2019-03-27 20:48:58.910 086 15603.14 362.13 53067.82 88888.00 2019-03-27 20:48:59.410 086 15603.14 362.13 53067.79 88888.00 2019-03-27 20:48:59.910 086 15603.17 362.09 53067.82 88888.00 2019-03-27 20:49:00.410 086 15603.20 362.07 53067.82 88888.00 2019-03-27 20:49:00.910 086 15603.17 362.07 53067.75 88888.00 2019-03-27 20:49:01.410 086 15603.18 362.02 53067.79 88888.00 2019-03-27 20:49:01.910 086 15603.19 362.03 53067.82 88888.00 2019-03-27 20:49:02.410 086 15603.19 362.04 53067.79 88888.00 2019-03-27 20:49:02.910 086 15603.19 362.07 53067.77 88888.00 2019-03-27 20:49:03.410 086 15603.16 362.04 53067.78 88888.00 2019-03-27 20:49:03.910 086 15603.16 362.03 53067.77 88888.00 2019-03-27 20:49:04.410 086 15603.19 362.04 53067.70 88888.00 2019-03-27 20:49:04.910 086 15603.22 362.06 53067.72 88888.00 2019-03-27 20:49:05.410 086 15603.20 362.03 53067.75 88888.00 2019-03-27 20:49:05.910 086 15603.25 362.11 53067.75 88888.00 2019-03-27 20:49:06.410 086 15603.21 362.16 53067.77 88888.00 2019-03-27 20:49:07.410 086 15603.27 362.08 53067.73 88888.00 2019-03-27 20:49:07.910 086 15603.25 362.09 53067.76 88888.00 2019-03-27 20:49:08.410 086 15603.25 362.09 53067.82 88888.00 2019-03-27 20:49:08.910 086 15603.22 362.08 53067.77 88888.00 2019-03-27 20:49:09.410 086 15603.26 362.09 53067.79 88888.00 2019-03-27 20:49:09.910 086 15603.25 362.14 53067.81 88888.00 2019-03-27 20:49:10.410 086 15603.26 362.13 53067.79 88888.00 2019-03-27 20:49:10.910 086 15603.30 362.11 53067.81 88888.00 2019-03-27 20:49:11.410 086 15603.30 362.13 53067.78 88888.00 2019-03-27 20:49:11.910 086 15603.26 362.14 53067.76 88888.00 2019-03-27 20:49:12.410 086 15603.28 362.13 53067.77 88888.00 2019-03-27 20:49:12.910 086 15603.31 362.17 53067.74 88888.00 2019-03-27 20:49:13.410 086 15603.29 362.23 53067.76 88888.00 2019-03-27 20:49:13.910 086 15603.27 362.29 53067.78 88888.00 2019-03-27 20:49:14.410 086 15603.20 362.28 53067.82 88888.00 2019-03-27 20:49:14.910 086 15603.22 362.28 53067.82 88888.00 2019-03-27 20:49:15.410 086 15603.28 362.26 53067.84 88888.00 2019-03-27 20:49:15.910 086 15603.34 362.28 53067.81 88888.00 2019-03-27 20:49:16.410 086 15603.35 362.25 53067.86 88888.00 2019-03-27 20:49:16.910 086 15603.34 362.22 53067.90 88888.00 2019-03-27 20:49:17.410 086 15603.28 362.21 53067.84 88888.00 2019-03-27 20:49:17.910 086 15603.32 362.24 53067.81 88888.00 2019-03-27 20:49:18.410 086 15603.36 362.25 53067.86 88888.00 2019-03-27 20:49:18.910 086 15603.39 362.25 53067.87 88888.00 2019-03-27 20:49:19.410 086 15603.37 362.28 53067.83 88888.00 2019-03-27 20:49:19.910 086 15603.32 362.31 53067.78 88888.00 2019-03-27 20:49:20.410 086 15603.31 362.29 53067.81 88888.00 2019-03-27 20:49:20.910 086 15603.35 362.26 53067.82 88888.00 2019-03-27 20:49:21.410 086 15603.43 362.28 53067.86 88888.00 2019-03-27 20:49:21.910 086 15603.50 362.25 53067.82 88888.00 2019-03-27 20:49:22.410 086 15603.53 362.24 53067.74 88888.00 2019-03-27 20:49:22.910 086 15603.52 362.26 53067.67 88888.00 2019-03-27 20:49:23.410 086 15603.54 362.28 53067.69 88888.00 2019-03-27 20:49:23.910 086 15603.54 362.28 53067.72 88888.00 2019-03-27 20:49:24.410 086 15603.50 362.31 53067.67 88888.00 2019-03-27 20:49:24.910 086 15603.59 362.32 53067.63 88888.00 2019-03-27 20:49:25.410 086 15603.62 362.30 53067.66 88888.00 2019-03-27 20:49:25.910 086 15603.59 362.30 53067.64 88888.00 2019-03-27 20:49:26.410 086 15603.59 362.30 53067.63 88888.00 2019-03-27 20:49:26.910 086 15603.61 362.29 53067.63 88888.00 2019-03-27 20:49:27.410 086 15603.63 362.34 53067.62 88888.00 2019-03-27 20:49:27.910 086 15603.65 362.37 53067.67 88888.00 2019-03-27 20:49:28.410 086 15603.63 362.31 53067.68 88888.00 2019-03-27 20:49:28.910 086 15603.64 362.29 53067.64 88888.00 2019-03-27 20:49:29.410 086 15603.65 362.24 53067.66 88888.00 2019-03-27 20:49:29.910 086 15603.73 362.25 53067.65 88888.00 2019-03-27 20:49:30.410 086 15603.75 362.30 53067.62 88888.00 2019-03-27 20:49:30.910 086 15603.75 362.31 53067.61 88888.00 2019-03-27 20:49:31.410 086 15603.71 362.30 53067.62 88888.00 2019-03-27 20:49:31.910 086 15603.68 362.30 53067.62 88888.00 2019-03-27 20:49:32.410 086 15603.75 362.26 53067.63 88888.00 2019-03-27 20:49:32.910 086 15603.75 362.29 53067.62 88888.00 2019-03-27 20:49:33.410 086 15603.73 362.31 53067.56 88888.00 2019-03-27 20:49:33.910 086 15603.70 362.28 53067.55 88888.00 2019-03-27 20:49:34.410 086 15603.68 362.28 53067.49 88888.00 2019-03-27 20:49:34.910 086 15603.71 362.31 53067.48 88888.00 2019-03-27 20:49:35.410 086 15603.72 362.32 53067.48 88888.00 2019-03-27 20:49:35.910 086 15603.72 362.28 53067.51 88888.00 2019-03-27 20:49:36.410 086 15603.72 362.33 53067.51 88888.00 2019-03-27 20:49:36.910 086 15603.68 362.33 53067.47 88888.00 2019-03-27 20:49:37.410 086 15603.62 362.32 53067.48 88888.00 2019-03-27 20:49:37.910 086 15603.66 362.31 53067.49 88888.00 2019-03-27 20:49:38.910 086 15603.57 362.30 53067.45 88888.00 2019-03-27 20:49:39.410 086 15603.55 362.31 53067.44 88888.00 2019-03-27 20:49:39.910 086 15603.57 362.32 53067.42 88888.00 2019-03-27 20:49:40.410 086 15603.61 362.32 53067.39 88888.00 2019-03-27 20:49:40.910 086 15603.59 362.32 53067.42 88888.00 2019-03-27 20:49:41.410 086 15603.55 362.35 53067.46 88888.00 2019-03-27 20:49:41.910 086 15603.53 362.38 53067.46 88888.00 2019-03-27 20:49:42.410 086 15603.57 362.40 53067.47 88888.00 2019-03-27 20:49:42.910 086 15603.56 362.37 53067.47 88888.00 2019-03-27 20:49:43.410 086 15603.50 362.35 53067.45 88888.00 2019-03-27 20:49:43.910 086 15603.44 362.38 53067.47 88888.00 2019-03-27 20:49:44.410 086 15603.46 362.35 53067.47 88888.00 2019-03-27 20:49:44.910 086 15603.47 362.40 53067.47 88888.00 2019-03-27 20:49:45.410 086 15603.43 362.41 53067.48 88888.00 2019-03-27 20:49:45.910 086 15603.43 362.42 53067.47 88888.00 2019-03-27 20:49:46.410 086 15603.43 362.42 53067.43 88888.00 2019-03-27 20:49:46.910 086 15603.44 362.42 53067.49 88888.00 2019-03-27 20:49:47.410 086 15603.43 362.43 53067.51 88888.00 2019-03-27 20:49:47.910 086 15603.38 362.39 53067.55 88888.00 2019-03-27 20:49:48.410 086 15603.37 362.38 53067.55 88888.00 2019-03-27 20:49:48.910 086 15603.38 362.39 53067.61 88888.00 2019-03-27 20:49:49.410 086 15603.44 362.43 53067.59 88888.00 2019-03-27 20:49:49.910 086 15603.38 362.42 53067.52 88888.00 2019-03-27 20:49:50.410 086 15603.37 362.42 53067.56 88888.00 2019-03-27 20:49:50.910 086 15603.38 362.43 53067.58 88888.00 2019-03-27 20:49:51.410 086 15603.34 362.46 53067.56 88888.00 2019-03-27 20:49:51.910 086 15603.36 362.49 53067.52 88888.00 2019-03-27 20:49:52.410 086 15603.39 362.47 53067.56 88888.00 2019-03-27 20:49:52.910 086 15603.38 362.46 53067.53 88888.00 2019-03-27 20:49:53.410 086 15603.34 362.46 53067.51 88888.00 2019-03-27 20:49:53.910 086 15603.32 362.47 53067.51 88888.00 2019-03-27 20:49:54.410 086 15603.28 362.47 53067.51 88888.00 2019-03-27 20:49:54.910 086 15603.25 362.50 53067.52 88888.00 2019-03-27 20:49:55.410 086 15603.27 362.49 53067.54 88888.00 2019-03-27 20:49:55.910 086 15603.31 362.46 53067.57 88888.00 2019-03-27 20:49:56.910 086 15603.32 362.44 53067.47 88888.00 2019-03-27 20:49:57.410 086 15603.35 362.46 53067.48 88888.00 2019-03-27 20:49:57.910 086 15603.37 362.42 53067.51 88888.00 2019-03-27 20:49:58.410 086 15603.32 362.41 53067.50 88888.00 2019-03-27 20:49:58.910 086 15603.34 362.38 53067.49 88888.00 2019-03-27 20:49:59.410 086 15603.35 362.39 53067.49 88888.00 2019-03-27 20:49:59.910 086 15603.37 362.46 53067.46 88888.00 2019-03-27 20:50:00.410 086 15603.39 362.58 53067.46 88888.00 2019-03-27 20:50:00.910 086 15603.39 362.61 53067.44 88888.00 2019-03-27 20:50:01.410 086 15603.38 362.54 53067.48 88888.00 2019-03-27 20:50:01.910 086 15603.40 362.49 53067.51 88888.00 2019-03-27 20:50:02.410 086 15603.45 362.48 53067.52 88888.00 2019-03-27 20:50:02.910 086 15603.45 362.50 53067.50 88888.00 2019-03-27 20:50:03.410 086 15603.46 362.54 53067.48 88888.00 2019-03-27 20:50:03.910 086 15603.47 362.47 53067.51 88888.00 2019-03-27 20:50:04.410 086 15603.47 362.42 53067.50 88888.00 2019-03-27 20:50:04.910 086 15603.55 362.37 53067.47 88888.00 2019-03-27 20:50:05.410 086 15603.59 362.34 53067.44 88888.00 2019-03-27 20:50:05.910 086 15603.58 362.35 53067.43 88888.00 2019-03-27 20:50:06.410 086 15603.63 362.30 53067.47 88888.00 2019-03-27 20:50:06.910 086 15603.68 362.32 53067.44 88888.00 2019-03-27 20:50:07.410 086 15603.70 362.35 53067.44 88888.00 2019-03-27 20:50:07.910 086 15603.71 362.37 53067.49 88888.00 2019-03-27 20:50:08.410 086 15603.73 362.26 53067.45 88888.00 2019-03-27 20:50:08.910 086 15603.76 362.18 53067.46 88888.00 2019-03-27 20:50:09.410 086 15603.79 362.18 53067.48 88888.00 2019-03-27 20:50:10.410 086 15603.88 362.20 53067.46 88888.00 2019-03-27 20:50:10.910 086 15603.90 362.17 53067.46 88888.00 2019-03-27 20:50:11.410 086 15603.92 362.18 53067.50 88888.00 2019-03-27 20:50:11.910 086 15603.99 362.16 53067.51 88888.00 2019-03-27 20:50:12.410 086 15604.08 362.16 53067.49 88888.00 2019-03-27 20:50:12.910 086 15604.16 362.11 53067.48 88888.00 2019-03-27 20:50:13.410 086 15604.19 362.11 53067.50 88888.00 2019-03-27 20:50:13.910 086 15604.26 362.14 53067.48 88888.00 2019-03-27 20:50:14.410 086 15604.24 362.15 53067.49 88888.00 2019-03-27 20:50:14.910 086 15604.25 362.15 53067.48 88888.00 2019-03-27 20:50:15.410 086 15604.29 362.13 53067.43 88888.00 2019-03-27 20:50:15.910 086 15604.35 362.12 53067.37 88888.00 2019-03-27 20:50:16.410 086 15604.34 362.11 53067.42 88888.00 2019-03-27 20:50:16.910 086 15604.35 362.09 53067.38 88888.00 2019-03-27 20:50:17.410 086 15604.34 362.06 53067.35 88888.00 2019-03-27 20:50:17.910 086 15604.34 362.06 53067.36 88888.00 2019-03-27 20:50:18.410 086 15604.37 362.07 53067.44 88888.00 2019-03-27 20:50:18.910 086 15604.37 362.05 53067.43 88888.00 2019-03-27 20:50:19.410 086 15604.44 362.08 53067.39 88888.00 2019-03-27 20:50:19.910 086 15604.45 362.06 53067.41 88888.00 2019-03-27 20:50:20.410 086 15604.45 362.06 53067.41 88888.00 2019-03-27 20:50:20.910 086 15604.46 362.03 53067.35 88888.00 2019-03-27 20:50:21.410 086 15604.45 361.98 53067.36 88888.00 2019-03-27 20:50:21.910 086 15604.46 362.03 53067.38 88888.00 2019-03-27 20:50:22.410 086 15604.46 362.06 53067.34 88888.00 2019-03-27 20:50:22.910 086 15604.44 362.05 53067.41 88888.00 2019-03-27 20:50:23.410 086 15604.42 362.11 53067.35 88888.00 2019-03-27 20:50:23.910 086 15604.36 362.07 53067.33 88888.00 2019-03-27 20:50:24.410 086 15604.33 362.05 53067.38 88888.00 2019-03-27 20:50:24.910 086 15604.31 362.03 53067.43 88888.00 2019-03-27 20:50:25.410 086 15604.29 362.05 53067.44 88888.00 2019-03-27 20:50:25.910 086 15604.25 362.04 53067.43 88888.00 2019-03-27 20:50:26.410 086 15604.22 362.03 53067.39 88888.00 2019-03-27 20:50:26.910 086 15604.24 362.09 53067.41 88888.00 2019-03-27 20:50:27.410 086 15604.19 362.14 53067.46 88888.00 2019-03-27 20:50:27.910 086 15604.16 362.15 53067.47 88888.00 2019-03-27 20:50:28.410 086 15604.15 362.14 53067.53 88888.00 2019-03-27 20:50:28.910 086 15604.13 362.13 53067.48 88888.00 2019-03-27 20:50:29.410 086 15604.11 362.16 53067.49 88888.00 2019-03-27 20:50:29.910 086 15604.06 362.18 53067.51 88888.00 2019-03-27 20:50:30.410 086 15604.06 362.18 53067.57 88888.00 2019-03-27 20:50:30.910 086 15604.00 362.17 53067.58 88888.00 2019-03-27 20:50:31.410 086 15603.92 362.09 53067.63 88888.00 2019-03-27 20:50:31.910 086 15603.89 362.11 53067.62 88888.00 2019-03-27 20:50:32.410 086 15603.88 362.18 53067.63 88888.00 2019-03-27 20:50:32.910 086 15603.84 362.22 53067.67 88888.00 2019-03-27 20:50:33.410 086 15603.76 362.23 53067.66 88888.00 2019-03-27 20:50:33.910 086 15603.77 362.23 53067.61 88888.00 2019-03-27 20:50:34.410 086 15603.74 362.23 53067.59 88888.00 2019-03-27 20:50:34.910 086 15603.75 362.26 53067.61 88888.00 2019-03-27 20:50:35.410 086 15603.67 362.33 53067.64 88888.00 2019-03-27 20:50:35.910 086 15603.58 362.30 53067.59 88888.00 2019-03-27 20:50:36.410 086 15603.57 362.24 53067.59 88888.00 2019-03-27 20:50:36.910 086 15603.57 362.21 53067.63 88888.00 2019-03-27 20:50:37.410 086 15603.53 362.25 53067.58 88888.00 2019-03-27 20:50:37.910 086 15603.48 362.25 53067.61 88888.00 2019-03-27 20:50:38.410 086 15603.47 362.29 53067.64 88888.00 2019-03-27 20:50:38.910 086 15603.46 362.32 53067.58 88888.00 2019-03-27 20:50:39.410 086 15603.49 362.33 53067.59 88888.00 2019-03-27 20:50:39.910 086 15603.49 362.31 53067.63 88888.00 2019-03-27 20:50:40.410 086 15603.44 362.38 53067.64 88888.00 2019-03-27 20:50:40.910 086 15603.41 362.37 53067.66 88888.00 2019-03-27 20:50:41.410 086 15603.36 362.35 53067.63 88888.00 2019-03-27 20:50:41.910 086 15603.35 362.35 53067.62 88888.00 2019-03-27 20:50:42.410 086 15603.36 362.34 53067.65 88888.00 2019-03-27 20:50:42.910 086 15603.37 362.32 53067.65 88888.00 2019-03-27 20:50:43.410 086 15603.36 362.29 53067.62 88888.00 2019-03-27 20:50:43.910 086 15603.34 362.29 53067.64 88888.00 2019-03-27 20:50:44.410 086 15603.37 362.28 53067.64 88888.00 2019-03-27 20:50:44.910 086 15603.38 362.25 53067.63 88888.00 2019-03-27 20:50:45.410 086 15603.37 362.28 53067.59 88888.00 2019-03-27 20:50:45.910 086 15603.35 362.29 53067.57 88888.00 2019-03-27 20:50:46.410 086 15603.30 362.31 53067.55 88888.00 2019-03-27 20:50:46.910 086 15603.27 362.28 53067.56 88888.00 2019-03-27 20:50:47.410 086 15603.29 362.28 53067.66 88888.00 2019-03-27 20:50:47.910 086 15603.29 362.26 53067.73 88888.00 2019-03-27 20:50:48.410 086 15603.29 362.21 53067.73 88888.00 2019-03-27 20:50:48.910 086 15603.22 362.20 53067.70 88888.00 2019-03-27 20:50:49.910 086 15603.16 362.26 53067.71 88888.00 2019-03-27 20:50:50.410 086 15603.12 362.31 53067.72 88888.00 2019-03-27 20:50:50.910 086 15603.12 362.30 53067.68 88888.00 2019-03-27 20:50:51.910 086 15603.12 362.30 53067.68 88888.00 2019-03-27 20:50:52.410 086 15603.04 362.23 53067.61 88888.00 2019-03-27 20:50:52.910 086 15603.01 362.15 53067.57 88888.00 2019-03-27 20:50:53.410 086 15603.02 362.13 53067.59 88888.00 2019-03-27 20:50:53.910 086 15602.99 362.17 53067.65 88888.00 2019-03-27 20:50:54.410 086 15602.95 362.16 53067.63 88888.00 2019-03-27 20:50:54.910 086 15603.00 362.20 53067.65 88888.00 2019-03-27 20:50:55.410 086 15603.00 362.24 53067.63 88888.00 2019-03-27 20:50:55.910 086 15602.99 362.21 53067.58 88888.00 2019-03-27 20:50:56.410 086 15603.01 362.20 53067.58 88888.00 2019-03-27 20:50:56.910 086 15602.98 362.20 53067.61 88888.00 2019-03-27 20:50:57.410 086 15602.96 362.13 53067.57 88888.00 2019-03-27 20:50:57.910 086 15603.01 362.06 53067.52 88888.00 2019-03-27 20:50:58.410 086 15603.02 362.04 53067.53 88888.00 2019-03-27 20:50:58.910 086 15603.05 361.99 53067.56 88888.00 2019-03-27 20:50:59.410 086 15603.05 361.98 53067.55 88888.00 2019-03-27 20:50:59.910 086 15603.08 361.98 53067.56 88888.00 2019-03-27 20:51:00.410 086 15603.13 361.94 53067.62 88888.00 2019-03-27 20:51:00.910 086 15603.14 362.03 53067.59 88888.00 2019-03-27 20:51:01.910 086 15603.21 362.02 53067.56 88888.00 2019-03-27 20:51:02.410 086 15603.21 361.97 53067.56 88888.00 2019-03-27 20:51:02.910 086 15603.26 362.03 53067.51 88888.00 2019-03-27 20:51:03.410 086 15603.30 362.06 53067.51 88888.00 2019-03-27 20:51:03.910 086 15603.37 362.00 53067.51 88888.00 2019-03-27 20:51:04.410 086 15603.47 361.97 53067.54 88888.00 2019-03-27 20:51:04.910 086 15603.54 362.00 53067.53 88888.00 2019-03-27 20:51:05.410 086 15603.54 361.99 53067.50 88888.00 2019-03-27 20:51:05.910 086 15603.58 361.99 53067.55 88888.00 2019-03-27 20:51:06.410 086 15603.62 362.03 53067.57 88888.00 2019-03-27 20:51:06.910 086 15603.71 361.98 53067.52 88888.00 2019-03-27 20:51:07.410 086 15603.74 361.94 53067.53 88888.00 2019-03-27 20:51:07.910 086 15603.81 361.95 53067.54 88888.00 2019-03-27 20:51:08.410 086 15603.83 361.92 53067.48 88888.00 2019-03-27 20:51:08.910 086 15603.86 361.95 53067.48 88888.00 2019-03-27 20:51:09.910 086 15603.99 361.97 53067.51 88888.00 2019-03-27 20:51:10.410 086 15604.01 361.96 53067.49 88888.00 2019-03-27 20:51:10.910 086 15604.03 361.98 53067.54 88888.00 2019-03-27 20:51:11.410 086 15604.06 362.04 53067.57 88888.00 2019-03-27 20:51:11.910 086 15604.08 362.03 53067.48 88888.00 2019-03-27 20:51:12.410 086 15604.06 361.97 53067.50 88888.00 2019-03-27 20:51:12.910 086 15604.01 361.99 53067.57 88888.00 2019-03-27 20:51:13.410 086 15604.09 362.08 53067.50 88888.00 2019-03-27 20:51:13.910 086 15604.12 362.08 53067.45 88888.00 2019-03-27 20:51:14.410 086 15604.13 362.02 53067.48 88888.00 2019-03-27 20:51:14.911 086 15604.16 361.97 53067.54 88888.00 2019-03-27 20:51:15.411 086 15604.19 361.94 53067.54 88888.00 2019-03-27 20:51:15.911 086 15604.19 361.96 53067.52 88888.00 2019-03-27 20:51:16.411 086 15604.21 361.97 53067.54 88888.00 2019-03-27 20:51:16.911 086 15604.22 361.94 53067.55 88888.00 2019-03-27 20:51:17.411 086 15604.21 361.95 53067.53 88888.00 2019-03-27 20:51:17.911 086 15604.20 361.94 53067.53 88888.00 2019-03-27 20:51:18.411 086 15604.20 361.96 53067.56 88888.00 2019-03-27 20:51:18.911 086 15604.21 361.96 53067.55 88888.00 2019-03-27 20:51:19.911 086 15604.20 362.03 53067.50 88888.00 2019-03-27 20:51:20.411 086 15604.25 362.06 53067.48 88888.00 2019-03-27 20:51:20.911 086 15604.25 361.99 53067.45 88888.00 2019-03-27 20:51:21.411 086 15604.27 361.95 53067.49 88888.00 2019-03-27 20:51:21.911 086 15604.24 361.92 53067.53 88888.00 2019-03-27 20:51:22.411 086 15604.20 361.91 53067.52 88888.00 2019-03-27 20:51:22.911 086 15604.31 361.95 53067.54 88888.00 2019-03-27 20:51:23.411 086 15604.34 361.96 53067.54 88888.00 2019-03-27 20:51:23.911 086 15604.38 361.92 53067.53 88888.00 2019-03-27 20:51:24.411 086 15604.39 361.96 53067.54 88888.00 2019-03-27 20:51:24.911 086 15604.42 361.96 53067.52 88888.00 2019-03-27 20:51:25.411 086 15604.40 361.98 53067.49 88888.00 2019-03-27 20:51:25.911 086 15604.46 362.00 53067.49 88888.00 2019-03-27 20:51:26.411 086 15604.49 362.00 53067.48 88888.00 2019-03-27 20:51:26.911 086 15604.49 362.00 53067.46 88888.00 2019-03-27 20:51:27.411 086 15604.51 362.07 53067.43 88888.00 2019-03-27 20:51:27.911 086 15604.55 362.07 53067.44 88888.00 2019-03-27 20:51:28.411 086 15604.55 362.08 53067.44 88888.00 2019-03-27 20:51:28.911 086 15604.53 362.08 53067.44 88888.00 2019-03-27 20:51:29.411 086 15604.56 362.06 53067.45 88888.00 2019-03-27 20:51:29.911 086 15604.56 362.02 53067.43 88888.00 2019-03-27 20:51:30.411 086 15604.51 362.05 53067.46 88888.00 2019-03-27 20:51:30.911 086 15604.55 362.11 53067.47 88888.00 2019-03-27 20:51:31.411 086 15604.60 362.09 53067.45 88888.00 2019-03-27 20:51:31.911 086 15604.64 362.06 53067.46 88888.00 2019-03-27 20:51:32.411 086 15604.62 362.09 53067.50 88888.00 2019-03-27 20:51:32.911 086 15604.62 362.14 53067.52 88888.00 2019-03-27 20:51:33.411 086 15604.60 362.15 53067.45 88888.00 2019-03-27 20:51:33.911 086 15604.61 362.22 53067.47 88888.00 2019-03-27 20:51:34.411 086 15604.64 362.16 53067.44 88888.00 2019-03-27 20:51:34.911 086 15604.63 362.18 53067.39 88888.00 2019-03-27 20:51:35.411 086 15604.62 362.24 53067.43 88888.00 2019-03-27 20:51:35.911 086 15604.56 362.28 53067.51 88888.00 2019-03-27 20:51:36.411 086 15604.58 362.31 53067.46 88888.00 2019-03-27 20:51:36.911 086 15604.57 362.39 53067.45 88888.00 2019-03-27 20:51:37.411 086 15604.53 362.40 53067.50 88888.00 2019-03-27 20:51:37.911 086 15604.48 362.41 53067.44 88888.00 2019-03-27 20:51:38.411 086 15604.52 362.43 53067.46 88888.00 2019-03-27 20:51:38.911 086 15604.51 362.42 53067.46 88888.00 2019-03-27 20:51:39.411 086 15604.49 362.46 53067.45 88888.00 2019-03-27 20:51:39.911 086 15604.43 362.46 53067.46 88888.00 2019-03-27 20:51:40.411 086 15604.39 362.46 53067.46 88888.00 2019-03-27 20:51:40.911 086 15604.39 362.49 53067.45 88888.00 2019-03-27 20:51:41.411 086 15604.34 362.51 53067.47 88888.00 2019-03-27 20:51:41.911 086 15604.30 362.51 53067.47 88888.00 2019-03-27 20:51:42.411 086 15604.26 362.49 53067.46 88888.00 2019-03-27 20:51:43.411 086 15604.21 362.44 53067.48 88888.00 2019-03-27 20:51:43.911 086 15604.20 362.46 53067.49 88888.00 2019-03-27 20:51:44.411 086 15604.19 362.54 53067.48 88888.00 2019-03-27 20:51:44.911 086 15604.15 362.54 53067.45 88888.00 2019-03-27 20:51:45.411 086 15604.10 362.54 53067.48 88888.00 2019-03-27 20:51:45.911 086 15604.07 362.55 53067.49 88888.00 2019-03-27 20:51:46.411 086 15604.01 362.52 53067.49 88888.00 2019-03-27 20:51:46.911 086 15603.97 362.55 53067.52 88888.00 2019-03-27 20:51:47.411 086 15603.91 362.56 53067.56 88888.00 2019-03-27 20:51:47.911 086 15603.89 362.60 53067.52 88888.00 2019-03-27 20:51:48.411 086 15603.83 362.63 53067.53 88888.00 2019-03-27 20:51:48.911 086 15603.81 362.65 53067.51 88888.00 2019-03-27 20:51:49.411 086 15603.80 362.64 53067.50 88888.00 2019-03-27 20:51:49.911 086 15603.75 362.56 53067.50 88888.00 2019-03-27 20:51:50.411 086 15603.76 362.60 53067.48 88888.00 2019-03-27 20:51:50.911 086 15603.73 362.58 53067.49 88888.00 2019-03-27 20:51:51.411 086 15603.70 362.52 53067.51 88888.00 2019-03-27 20:51:51.911 086 15603.68 362.54 53067.53 88888.00 2019-03-27 20:51:52.411 086 15603.65 362.52 53067.48 88888.00 2019-03-27 20:51:52.911 086 15603.64 362.60 53067.44 88888.00 2019-03-27 20:51:53.411 086 15603.62 362.58 53067.42 88888.00 2019-03-27 20:51:53.911 086 15603.58 362.55 53067.45 88888.00 2019-03-27 20:51:54.411 086 15603.57 362.52 53067.49 88888.00 2019-03-27 20:51:54.911 086 15603.64 362.50 53067.48 88888.00 2019-03-27 20:51:55.411 086 15603.64 362.46 53067.48 88888.00 2019-03-27 20:51:55.911 086 15603.58 362.46 53067.47 88888.00 2019-03-27 20:51:56.411 086 15603.56 362.48 53067.48 88888.00 2019-03-27 20:51:56.911 086 15603.54 362.41 53067.51 88888.00 2019-03-27 20:51:57.411 086 15603.53 362.37 53067.53 88888.00 2019-03-27 20:51:57.911 086 15603.50 362.35 53067.56 88888.00 2019-03-27 20:51:58.411 086 15603.57 362.32 53067.53 88888.00 2019-03-27 20:51:58.911 086 15603.59 362.33 53067.50 88888.00 2019-03-27 20:51:59.411 086 15603.57 362.35 53067.49 88888.00 2019-03-27 20:51:59.911 086 15603.57 362.35 53067.48 88888.00 2019-03-27 20:52:00.411 086 15603.54 362.32 53067.51 88888.00 2019-03-27 20:52:00.911 086 15603.56 362.31 53067.51 88888.00 2019-03-27 20:52:01.411 086 15603.53 362.35 53067.48 88888.00 2019-03-27 20:52:01.911 086 15603.48 362.37 53067.45 88888.00 2019-03-27 20:52:02.411 086 15603.48 362.37 53067.48 88888.00 2019-03-27 20:52:02.911 086 15603.46 362.37 53067.47 88888.00 2019-03-27 20:52:03.411 086 15603.46 362.31 53067.45 88888.00 2019-03-27 20:52:03.911 086 15603.41 362.29 53067.48 88888.00 2019-03-27 20:52:04.411 086 15603.43 362.31 53067.53 88888.00 2019-03-27 20:52:04.911 086 15603.38 362.31 53067.55 88888.00 2019-03-27 20:52:05.411 086 15603.32 362.29 53067.48 88888.00 2019-03-27 20:52:05.911 086 15603.31 362.23 53067.44 88888.00 2019-03-27 20:52:06.411 086 15603.29 362.20 53067.43 88888.00 2019-03-27 20:52:06.911 086 15603.30 362.20 53067.42 88888.00 2019-03-27 20:52:07.411 086 15603.27 362.16 53067.45 88888.00 2019-03-27 20:52:07.911 086 15603.26 362.20 53067.48 88888.00 2019-03-27 20:52:08.411 086 15603.26 362.21 53067.52 88888.00 2019-03-27 20:52:08.911 086 15603.22 362.22 53067.54 88888.00 2019-03-27 20:52:09.411 086 15603.21 362.18 53067.51 88888.00 2019-03-27 20:52:09.911 086 15603.23 362.15 53067.53 88888.00 2019-03-27 20:52:10.411 086 15603.22 362.12 53067.54 88888.00 2019-03-27 20:52:10.911 086 15603.22 362.14 53067.51 88888.00 2019-03-27 20:52:11.411 086 15603.17 362.13 53067.50 88888.00 2019-03-27 20:52:11.911 086 15603.17 362.17 53067.47 88888.00 2019-03-27 20:52:12.411 086 15603.14 362.25 53067.44 88888.00 2019-03-27 20:52:12.911 086 15603.19 362.30 53067.44 88888.00 2019-03-27 20:52:13.411 086 15603.21 362.28 53067.49 88888.00 2019-03-27 20:52:13.911 086 15603.26 362.23 53067.50 88888.00 2019-03-27 20:52:14.411 086 15603.25 362.24 53067.54 88888.00 2019-03-27 20:52:14.911 086 15603.26 362.23 53067.55 88888.00 2019-03-27 20:52:15.411 086 15603.25 362.22 53067.57 88888.00 2019-03-27 20:52:15.911 086 15603.22 362.18 53067.61 88888.00 2019-03-27 20:52:16.411 086 15603.20 362.17 53067.61 88888.00 2019-03-27 20:52:16.911 086 15603.20 362.18 53067.58 88888.00 2019-03-27 20:52:17.411 086 15603.19 362.16 53067.58 88888.00 2019-03-27 20:52:17.911 086 15603.17 362.15 53067.58 88888.00 2019-03-27 20:52:18.411 086 15603.20 362.15 53067.56 88888.00 2019-03-27 20:52:18.911 086 15603.19 362.17 53067.55 88888.00 2019-03-27 20:52:19.411 086 15603.20 362.17 53067.57 88888.00 2019-03-27 20:52:19.911 086 15603.19 362.17 53067.62 88888.00 2019-03-27 20:52:20.411 086 15603.21 362.18 53067.64 88888.00 2019-03-27 20:52:20.911 086 15603.23 362.16 53067.67 88888.00 2019-03-27 20:52:21.411 086 15603.25 362.16 53067.70 88888.00 2019-03-27 20:52:21.911 086 15603.29 362.14 53067.68 88888.00 2019-03-27 20:52:22.411 086 15603.26 362.14 53067.69 88888.00 2019-03-27 20:52:22.911 086 15603.32 362.18 53067.68 88888.00 2019-03-27 20:52:23.411 086 15603.31 362.20 53067.64 88888.00 2019-03-27 20:52:23.911 086 15603.36 362.21 53067.66 88888.00 2019-03-27 20:52:24.411 086 15603.37 362.21 53067.71 88888.00 2019-03-27 20:52:24.911 086 15603.36 362.21 53067.68 88888.00 2019-03-27 20:52:25.411 086 15603.32 362.26 53067.62 88888.00 2019-03-27 20:52:25.911 086 15603.34 362.25 53067.59 88888.00 2019-03-27 20:52:26.411 086 15603.39 362.28 53067.63 88888.00 2019-03-27 20:52:26.911 086 15603.39 362.28 53067.57 88888.00 2019-03-27 20:52:27.411 086 15603.41 362.26 53067.58 88888.00 2019-03-27 20:52:27.911 086 15603.44 362.25 53067.61 88888.00 2019-03-27 20:52:28.411 086 15603.49 362.22 53067.66 88888.00 2019-03-27 20:52:28.911 086 15603.53 362.21 53067.67 88888.00 2019-03-27 20:52:29.411 086 15603.59 362.22 53067.68 88888.00 2019-03-27 20:52:29.911 086 15603.64 362.25 53067.63 88888.00 2019-03-27 20:52:30.411 086 15603.72 362.26 53067.64 88888.00 2019-03-27 20:52:30.911 086 15603.79 362.20 53067.64 88888.00 2019-03-27 20:52:31.411 086 15603.77 362.17 53067.62 88888.00 2019-03-27 20:52:31.911 086 15603.85 362.16 53067.63 88888.00 2019-03-27 20:52:32.911 086 15603.98 362.15 53067.63 88888.00 2019-03-27 20:52:33.411 086 15604.01 362.21 53067.59 88888.00 2019-03-27 20:52:33.911 086 15604.02 362.20 53067.57 88888.00 2019-03-27 20:52:34.411 086 15604.04 362.16 53067.58 88888.00 2019-03-27 20:52:34.911 086 15604.16 362.14 53067.65 88888.00 2019-03-27 20:52:35.411 086 15604.19 362.08 53067.64 88888.00 2019-03-27 20:52:35.911 086 15604.21 362.07 53067.61 88888.00 2019-03-27 20:52:36.411 086 15604.28 362.11 53067.63 88888.00 2019-03-27 20:52:36.911 086 15604.35 362.07 53067.63 88888.00 2019-03-27 20:52:37.411 086 15604.36 362.07 53067.63 88888.00 2019-03-27 20:52:37.911 086 15604.35 362.07 53067.56 88888.00 2019-03-27 20:52:38.411 086 15604.40 362.09 53067.56 88888.00 2019-03-27 20:52:38.911 086 15604.52 362.22 53067.55 88888.00 2019-03-27 20:52:39.411 086 15604.57 362.22 53067.58 88888.00 2019-03-27 20:52:39.911 086 15604.64 362.24 53067.55 88888.00 2019-03-27 20:52:40.411 086 15604.63 362.25 53067.55 88888.00 2019-03-27 20:52:40.911 086 15604.63 362.30 53067.53 88888.00 2019-03-27 20:52:41.411 086 15604.64 362.23 53067.53 88888.00 2019-03-27 20:52:41.911 086 15604.70 362.21 53067.56 88888.00 2019-03-27 20:52:42.411 086 15604.76 362.28 53067.51 88888.00 2019-03-27 20:52:42.911 086 15604.82 362.26 53067.48 88888.00 2019-03-27 20:52:43.411 086 15604.84 362.25 53067.43 88888.00 2019-03-27 20:52:43.911 086 15604.84 362.28 53067.47 88888.00 2019-03-27 20:52:44.411 086 15604.82 362.29 53067.51 88888.00 2019-03-27 20:52:44.911 086 15604.81 362.30 53067.54 88888.00 2019-03-27 20:52:45.411 086 15604.82 362.33 53067.54 88888.00 2019-03-27 20:52:45.911 086 15604.81 362.37 53067.46 88888.00 2019-03-27 20:52:46.411 086 15604.85 362.31 53067.46 88888.00 2019-03-27 20:52:46.911 086 15604.85 362.26 53067.44 88888.00 2019-03-27 20:52:47.411 086 15604.88 362.24 53067.42 88888.00 2019-03-27 20:52:47.911 086 15604.85 362.26 53067.47 88888.00 2019-03-27 20:52:48.411 086 15604.79 362.26 53067.49 88888.00 2019-03-27 20:52:48.911 086 15604.80 362.24 53067.48 88888.00 2019-03-27 20:52:49.411 086 15604.80 362.28 53067.39 88888.00 2019-03-27 20:52:49.911 086 15604.80 362.28 53067.37 88888.00 2019-03-27 20:52:50.411 086 15604.81 362.28 53067.44 88888.00 2019-03-27 20:52:50.911 086 15604.80 362.30 53067.51 88888.00 2019-03-27 20:52:51.411 086 15604.75 362.33 53067.50 88888.00 2019-03-27 20:52:51.911 086 15604.77 362.32 53067.50 88888.00 2019-03-27 20:52:52.411 086 15604.76 362.33 53067.48 88888.00 2019-03-27 20:52:52.911 086 15604.72 362.37 53067.48 88888.00 2019-03-27 20:52:53.411 086 15604.72 362.41 53067.46 88888.00 2019-03-27 20:52:53.911 086 15604.70 362.41 53067.50 88888.00 2019-03-27 20:52:54.411 086 15604.71 362.46 53067.50 88888.00 2019-03-27 20:52:54.911 086 15604.64 362.49 53067.49 88888.00 2019-03-27 20:52:55.411 086 15604.55 362.48 53067.50 88888.00 2019-03-27 20:52:56.411 086 15604.47 362.52 53067.51 88888.00 2019-03-27 20:52:56.911 086 15604.40 362.56 53067.51 88888.00 2019-03-27 20:52:57.411 086 15604.42 362.58 53067.45 88888.00 2019-03-27 20:52:57.911 086 15604.37 362.61 53067.46 88888.00 2019-03-27 20:52:58.411 086 15604.35 362.63 53067.47 88888.00 2019-03-27 20:52:58.911 086 15604.34 362.58 53067.46 88888.00 2019-03-27 20:52:59.411 086 15604.29 362.58 53067.43 88888.00 2019-03-27 20:52:59.911 086 15604.27 362.61 53067.39 88888.00 2019-03-27 20:53:00.411 086 15604.18 362.67 53067.35 88888.00 2019-03-27 20:53:00.911 086 15604.15 362.72 53067.30 88888.00 2019-03-27 20:53:01.411 086 15604.17 362.70 53067.34 88888.00 2019-03-27 20:53:01.911 086 15604.11 362.70 53067.35 88888.00 2019-03-27 20:53:02.411 086 15604.04 362.73 53067.43 88888.00 2019-03-27 20:53:02.911 086 15604.00 362.70 53067.41 88888.00 2019-03-27 20:53:03.411 086 15603.92 362.69 53067.35 88888.00 2019-03-27 20:53:03.911 086 15603.89 362.69 53067.36 88888.00 2019-03-27 20:53:04.411 086 15603.89 362.70 53067.36 88888.00 2019-03-27 20:53:04.911 086 15603.86 362.73 53067.41 88888.00 2019-03-27 20:53:05.411 086 15603.81 362.76 53067.39 88888.00 2019-03-27 20:53:05.911 086 15603.79 362.75 53067.36 88888.00 2019-03-27 20:53:06.411 086 15603.76 362.75 53067.38 88888.00 2019-03-27 20:53:06.911 086 15603.75 362.74 53067.42 88888.00 2019-03-27 20:53:07.411 086 15603.73 362.73 53067.49 88888.00 2019-03-27 20:53:07.911 086 15603.72 362.77 53067.46 88888.00 2019-03-27 20:53:08.411 086 15603.70 362.84 53067.48 88888.00 2019-03-27 20:53:08.911 086 15603.70 362.83 53067.48 88888.00 2019-03-27 20:53:09.411 086 15603.67 362.82 53067.45 88888.00 2019-03-27 20:53:09.911 086 15603.73 362.77 53067.37 88888.00 2019-03-27 20:53:10.411 086 15603.72 362.82 53067.32 88888.00 2019-03-27 20:53:10.911 086 15603.70 362.76 53067.29 88888.00 2019-03-27 20:53:11.411 086 15603.70 362.75 53067.27 88888.00 2019-03-27 20:53:11.911 086 15603.70 362.72 53067.23 88888.00 2019-03-27 20:53:12.411 086 15603.72 362.67 53067.32 88888.00 2019-03-27 20:53:12.911 086 15603.67 362.68 53067.39 88888.00 2019-03-27 20:53:13.411 086 15603.73 362.68 53067.37 88888.00 2019-03-27 20:53:13.911 086 15603.81 362.64 53067.31 88888.00 2019-03-27 20:53:14.411 086 15603.76 362.64 53067.26 88888.00 2019-03-27 20:53:14.911 086 15603.71 362.65 53067.22 88888.00 2019-03-27 20:53:15.411 086 15603.70 362.64 53067.23 88888.00 2019-03-27 20:53:15.911 086 15603.75 362.61 53067.30 88888.00 2019-03-27 20:53:16.411 086 15603.75 362.59 53067.27 88888.00 2019-03-27 20:53:16.911 086 15603.74 362.55 53067.15 88888.00 2019-03-27 20:53:17.411 086 15603.81 362.52 53067.20 88888.00 2019-03-27 20:53:17.911 086 15603.84 362.52 53067.23 88888.00 2019-03-27 20:53:18.411 086 15603.84 362.51 53067.24 88888.00 2019-03-27 20:53:18.911 086 15603.82 362.51 53067.23 88888.00 2019-03-27 20:53:19.411 086 15603.82 362.50 53067.21 88888.00 2019-03-27 20:53:19.911 086 15603.85 362.48 53067.18 88888.00 2019-03-27 20:53:20.411 086 15603.86 362.52 53067.17 88888.00 2019-03-27 20:53:20.911 086 15603.92 362.52 53067.17 88888.00 2019-03-27 20:53:21.411 086 15604.00 362.49 53067.18 88888.00 2019-03-27 20:53:21.911 086 15603.99 362.48 53067.17 88888.00 2019-03-27 20:53:22.411 086 15604.01 362.42 53067.13 88888.00 2019-03-27 20:53:22.911 086 15603.97 362.40 53067.12 88888.00 2019-03-27 20:53:23.411 086 15603.94 362.38 53067.14 88888.00 2019-03-27 20:53:23.911 086 15603.98 362.30 53067.16 88888.00 2019-03-27 20:53:24.411 086 15603.97 362.32 53067.15 88888.00 2019-03-27 20:53:24.911 086 15604.00 362.31 53067.09 88888.00 2019-03-27 20:53:25.411 086 15604.03 362.31 53067.08 88888.00 2019-03-27 20:53:25.911 086 15604.02 362.29 53067.10 88888.00 2019-03-27 20:53:26.411 086 15604.03 362.26 53067.09 88888.00 2019-03-27 20:53:26.911 086 15604.06 362.28 53067.11 88888.00 2019-03-27 20:53:27.411 086 15604.06 362.30 53067.10 88888.00 2019-03-27 20:53:27.911 086 15604.07 362.33 53067.11 88888.00 2019-03-27 20:53:28.411 086 15604.10 362.35 53067.20 88888.00 2019-03-27 20:53:28.911 086 15604.18 362.38 53067.18 88888.00 2019-03-27 20:53:29.411 086 15604.16 362.38 53067.14 88888.00 2019-03-27 20:53:29.911 086 15604.16 362.38 53067.13 88888.00 2019-03-27 20:53:30.411 086 15604.17 362.37 53067.09 88888.00 2019-03-27 20:53:30.911 086 15604.20 362.38 53067.12 88888.00 2019-03-27 20:53:31.411 086 15604.21 362.37 53067.16 88888.00 2019-03-27 20:53:31.911 086 15604.26 362.35 53067.13 88888.00 2019-03-27 20:53:32.411 086 15604.30 362.34 53067.12 88888.00 2019-03-27 20:53:32.911 086 15604.34 362.35 53067.11 88888.00 2019-03-27 20:53:33.411 086 15604.31 362.31 53067.16 88888.00 2019-03-27 20:53:33.911 086 15604.36 362.35 53067.18 88888.00 2019-03-27 20:53:34.411 086 15604.42 362.40 53067.13 88888.00 2019-03-27 20:53:34.911 086 15604.46 362.33 53067.10 88888.00 2019-03-27 20:53:35.411 086 15604.53 362.26 53067.12 88888.00 2019-03-27 20:53:35.911 086 15604.53 362.28 53067.11 88888.00 2019-03-27 20:53:36.411 086 15604.53 362.29 53067.16 88888.00 2019-03-27 20:53:36.911 086 15604.55 362.32 53067.15 88888.00 2019-03-27 20:53:37.911 086 15604.57 362.38 53067.11 88888.00 2019-03-27 20:53:38.411 086 15604.65 362.40 53067.15 88888.00 2019-03-27 20:53:38.911 086 15604.70 362.42 53067.22 88888.00 2019-03-27 20:53:39.411 086 15604.71 362.42 53067.23 88888.00 2019-03-27 20:53:39.911 086 15604.75 362.42 53067.21 88888.00 2019-03-27 20:53:40.411 086 15604.80 362.43 53067.23 88888.00 2019-03-27 20:53:40.911 086 15604.76 362.46 53067.22 88888.00 2019-03-27 20:53:41.411 086 15604.75 362.51 53067.23 88888.00 2019-03-27 20:53:41.911 086 15604.79 362.49 53067.23 88888.00 2019-03-27 20:53:42.411 086 15604.82 362.49 53067.25 88888.00 2019-03-27 20:53:42.911 086 15604.77 362.47 53067.26 88888.00 2019-03-27 20:53:43.411 086 15604.73 362.38 53067.28 88888.00 2019-03-27 20:53:43.911 086 15604.80 362.39 53067.26 88888.00 2019-03-27 20:53:44.411 086 15604.81 362.46 53067.27 88888.00 2019-03-27 20:53:44.911 086 15604.81 362.49 53067.28 88888.00 2019-03-27 20:53:45.411 086 15604.76 362.54 53067.28 88888.00 2019-03-27 20:53:45.911 086 15604.76 362.55 53067.24 88888.00 2019-03-27 20:53:46.411 086 15604.75 362.52 53067.31 88888.00 2019-03-27 20:53:46.911 086 15604.73 362.55 53067.34 88888.00 2019-03-27 20:53:47.411 086 15604.75 362.57 53067.35 88888.00 2019-03-27 20:53:47.911 086 15604.71 362.57 53067.37 88888.00 2019-03-27 20:53:48.411 086 15604.61 362.58 53067.36 88888.00 2019-03-27 20:53:48.911 086 15604.58 362.60 53067.32 88888.00 2019-03-27 20:53:49.411 086 15604.61 362.60 53067.34 88888.00 2019-03-27 20:53:49.911 086 15604.65 362.58 53067.35 88888.00 2019-03-27 20:53:50.411 086 15604.65 362.65 53067.38 88888.00 2019-03-27 20:53:50.911 086 15604.64 362.69 53067.36 88888.00 2019-03-27 20:53:51.411 086 15604.58 362.72 53067.35 88888.00 2019-03-27 20:53:51.911 086 15604.55 362.73 53067.46 88888.00 2019-03-27 20:53:52.411 086 15604.48 362.74 53067.47 88888.00 2019-03-27 20:53:52.911 086 15604.44 362.78 53067.49 88888.00 2019-03-27 20:53:53.411 086 15604.43 362.78 53067.53 88888.00 2019-03-27 20:53:53.911 086 15604.43 362.75 53067.49 88888.00 2019-03-27 20:53:54.411 086 15604.39 362.74 53067.48 88888.00 2019-03-27 20:53:54.911 086 15604.34 362.80 53067.49 88888.00 2019-03-27 20:53:55.411 086 15604.30 362.81 53067.47 88888.00 2019-03-27 20:53:55.911 086 15604.33 362.81 53067.47 88888.00 2019-03-27 20:53:56.411 086 15604.31 362.80 53067.48 88888.00 2019-03-27 20:53:56.911 086 15604.31 362.82 53067.49 88888.00 2019-03-27 20:53:57.411 086 15604.31 362.83 53067.50 88888.00 2019-03-27 20:53:57.911 086 15604.27 362.84 53067.55 88888.00 2019-03-27 20:53:58.411 086 15604.25 362.87 53067.48 88888.00 2019-03-27 20:53:58.911 086 15604.21 362.87 53067.49 88888.00 2019-03-27 20:53:59.411 086 15604.21 362.84 53067.50 88888.00 2019-03-27 20:53:59.911 086 15604.18 362.87 53067.53 88888.00 2019-03-27 20:54:00.411 086 15604.13 362.91 53067.59 88888.00 2019-03-27 20:54:00.911 086 15604.10 362.94 53067.56 88888.00 2019-03-27 20:54:01.411 086 15604.08 362.90 53067.49 88888.00 2019-03-27 20:54:01.911 086 15603.99 362.85 53067.44 88888.00 2019-03-27 20:54:02.411 086 15603.93 362.86 53067.48 88888.00 2019-03-27 20:54:02.911 086 15603.94 362.89 53067.51 88888.00 2019-03-27 20:54:03.411 086 15603.91 362.93 53067.57 88888.00 2019-03-27 20:54:03.911 086 15603.86 362.92 53067.62 88888.00 2019-03-27 20:54:04.411 086 15603.84 362.93 53067.56 88888.00 2019-03-27 20:54:04.911 086 15603.83 362.93 53067.54 88888.00 2019-03-27 20:54:05.411 086 15603.76 362.92 53067.52 88888.00 2019-03-27 20:54:05.911 086 15603.76 362.92 53067.51 88888.00 2019-03-27 20:54:06.411 086 15603.75 362.94 53067.53 88888.00 2019-03-27 20:54:06.911 086 15603.68 362.93 53067.51 88888.00 2019-03-27 20:54:07.411 086 15603.66 362.95 53067.51 88888.00 2019-03-27 20:54:07.911 086 15603.59 362.84 53067.49 88888.00 2019-03-27 20:54:08.411 086 15603.59 362.80 53067.49 88888.00 2019-03-27 20:54:08.911 086 15603.59 362.78 53067.49 88888.00 2019-03-27 20:54:09.411 086 15603.57 362.80 53067.56 88888.00 2019-03-27 20:54:09.911 086 15603.59 362.84 53067.57 88888.00 2019-03-27 20:54:10.411 086 15603.57 362.82 53067.55 88888.00 2019-03-27 20:54:10.911 086 15603.55 362.78 53067.52 88888.00 2019-03-27 20:54:11.411 086 15603.56 362.77 53067.51 88888.00 2019-03-27 20:54:11.911 086 15603.58 362.73 53067.55 88888.00 2019-03-27 20:54:12.411 086 15603.62 362.75 53067.56 88888.00 2019-03-27 20:54:12.911 086 15603.62 362.73 53067.53 88888.00 2019-03-27 20:54:13.411 086 15603.63 362.76 53067.56 88888.00 2019-03-27 20:54:13.911 086 15603.58 362.74 53067.55 88888.00 2019-03-27 20:54:14.411 086 15603.61 362.75 53067.59 88888.00 2019-03-27 20:54:14.911 086 15603.62 362.76 53067.54 88888.00 2019-03-27 20:54:15.411 086 15603.62 362.76 53067.51 88888.00 2019-03-27 20:54:15.911 086 15603.63 362.83 53067.55 88888.00 2019-03-27 20:54:16.411 086 15603.62 362.86 53067.56 88888.00 2019-03-27 20:54:16.911 086 15603.63 362.85 53067.52 88888.00 2019-03-27 20:54:17.411 086 15603.58 362.85 53067.56 88888.00 2019-03-27 20:54:17.911 086 15603.63 362.85 53067.56 88888.00 2019-03-27 20:54:18.411 086 15603.62 362.83 53067.57 88888.00 2019-03-27 20:54:19.411 086 15603.58 362.80 53067.56 88888.00 2019-03-27 20:54:19.911 086 15603.58 362.83 53067.54 88888.00 2019-03-27 20:54:20.411 086 15603.54 362.85 53067.56 88888.00 2019-03-27 20:54:20.911 086 15603.50 362.83 53067.56 88888.00 2019-03-27 20:54:21.411 086 15603.49 362.81 53067.53 88888.00 2019-03-27 20:54:21.911 086 15603.54 362.78 53067.50 88888.00 2019-03-27 20:54:22.411 086 15603.49 362.74 53067.49 88888.00 2019-03-27 20:54:22.911 086 15603.47 362.75 53067.49 88888.00 2019-03-27 20:54:23.411 086 15603.43 362.74 53067.45 88888.00 2019-03-27 20:54:23.911 086 15603.41 362.73 53067.46 88888.00 2019-03-27 20:54:24.411 086 15603.41 362.70 53067.51 88888.00 2019-03-27 20:54:24.911 086 15603.41 362.69 53067.51 88888.00 2019-03-27 20:54:25.411 086 15603.35 362.63 53067.49 88888.00 2019-03-27 20:54:25.911 086 15603.32 362.63 53067.48 88888.00 2019-03-27 20:54:26.411 086 15603.35 362.63 53067.51 88888.00 2019-03-27 20:54:26.911 086 15603.28 362.63 53067.53 88888.00 2019-03-27 20:54:27.411 086 15603.23 362.57 53067.52 88888.00 2019-03-27 20:54:27.911 086 15603.22 362.55 53067.49 88888.00 2019-03-27 20:54:28.411 086 15603.27 362.54 53067.56 88888.00 2019-03-27 20:54:29.411 086 15603.26 362.54 53067.61 88888.00 2019-03-27 20:54:29.911 086 15603.20 362.51 53067.56 88888.00 2019-03-27 20:54:30.411 086 15603.18 362.48 53067.51 88888.00 2019-03-27 20:54:30.911 086 15603.20 362.48 53067.49 88888.00 2019-03-27 20:54:31.411 086 15603.21 362.48 53067.49 88888.00 2019-03-27 20:54:31.911 086 15603.21 362.44 53067.49 88888.00 2019-03-27 20:54:32.411 086 15603.17 362.48 53067.48 88888.00 2019-03-27 20:54:32.911 086 15603.13 362.50 53067.46 88888.00 2019-03-27 20:54:33.411 086 15603.17 362.46 53067.50 88888.00 2019-03-27 20:54:33.911 086 15603.13 362.48 53067.46 88888.00 2019-03-27 20:54:34.411 086 15603.11 362.54 53067.46 88888.00 2019-03-27 20:54:34.911 086 15603.09 362.54 53067.49 88888.00 2019-03-27 20:54:35.411 086 15603.10 362.48 53067.53 88888.00 2019-03-27 20:54:35.911 086 15603.07 362.46 53067.50 88888.00 2019-03-27 20:54:36.411 086 15603.09 362.48 53067.44 88888.00 2019-03-27 20:54:36.911 086 15603.09 362.43 53067.47 88888.00 2019-03-27 20:54:37.411 086 15603.05 362.44 53067.52 88888.00 2019-03-27 20:54:37.911 086 15603.05 362.46 53067.49 88888.00 2019-03-27 20:54:38.411 086 15603.01 362.49 53067.48 88888.00 2019-03-27 20:54:38.911 086 15603.00 362.52 53067.46 88888.00 2019-03-27 20:54:39.411 086 15602.99 362.48 53067.52 88888.00 2019-03-27 20:54:39.911 086 15602.95 362.50 53067.54 88888.00 2019-03-27 20:54:40.411 086 15602.95 362.59 53067.48 88888.00 2019-03-27 20:54:40.911 086 15602.91 362.65 53067.50 88888.00 2019-03-27 20:54:41.411 086 15602.87 362.66 53067.51 88888.00 2019-03-27 20:54:41.911 086 15602.89 362.65 53067.52 88888.00 2019-03-27 20:54:42.411 086 15602.89 362.63 53067.48 88888.00 2019-03-27 20:54:42.911 086 15602.82 362.66 53067.46 88888.00 2019-03-27 20:54:43.411 086 15602.84 362.66 53067.47 88888.00 2019-03-27 20:54:43.911 086 15602.85 362.56 53067.49 88888.00 2019-03-27 20:54:44.411 086 15602.86 362.57 53067.50 88888.00 2019-03-27 20:54:44.911 086 15602.90 362.57 53067.50 88888.00 2019-03-27 20:54:45.411 086 15602.89 362.59 53067.42 88888.00 2019-03-27 20:54:45.911 086 15602.85 362.57 53067.46 88888.00 2019-03-27 20:54:46.411 086 15602.80 362.58 53067.48 88888.00 2019-03-27 20:54:46.911 086 15602.75 362.59 53067.51 88888.00 2019-03-27 20:54:47.411 086 15602.78 362.55 53067.48 88888.00 2019-03-27 20:54:47.911 086 15602.77 362.52 53067.49 88888.00 2019-03-27 20:54:48.411 086 15602.80 362.51 53067.48 88888.00 2019-03-27 20:54:48.911 086 15602.77 362.52 53067.46 88888.00 2019-03-27 20:54:49.411 086 15602.77 362.54 53067.49 88888.00 2019-03-27 20:54:49.911 086 15602.80 362.55 53067.51 88888.00 2019-03-27 20:54:50.911 086 15602.68 362.60 53067.48 88888.00 2019-03-27 20:54:51.411 086 15602.69 362.63 53067.47 88888.00 2019-03-27 20:54:51.911 086 15602.66 362.63 53067.47 88888.00 2019-03-27 20:54:52.411 086 15602.66 362.63 53067.46 88888.00 2019-03-27 20:54:52.911 086 15602.67 362.65 53067.39 88888.00 2019-03-27 20:54:53.411 086 15602.67 362.67 53067.39 88888.00 2019-03-27 20:54:53.911 086 15602.69 362.68 53067.39 88888.00 2019-03-27 20:54:54.411 086 15602.68 362.69 53067.41 88888.00 2019-03-27 20:54:54.911 086 15602.64 362.69 53067.37 88888.00 2019-03-27 20:54:55.411 086 15602.68 362.69 53067.34 88888.00 2019-03-27 20:54:55.911 086 15602.69 362.72 53067.35 88888.00 2019-03-27 20:54:56.411 086 15602.75 362.73 53067.36 88888.00 2019-03-27 20:54:56.911 086 15602.75 362.70 53067.34 88888.00 2019-03-27 20:54:57.411 086 15602.72 362.68 53067.28 88888.00 2019-03-27 20:54:57.911 086 15602.66 362.70 53067.26 88888.00 2019-03-27 20:54:58.411 086 15602.66 362.76 53067.31 88888.00 2019-03-27 20:54:58.911 086 15602.66 362.76 53067.37 88888.00 2019-03-27 20:54:59.411 086 15602.71 362.72 53067.32 88888.00 2019-03-27 20:54:59.911 086 15602.69 362.68 53067.31 88888.00 2019-03-27 20:55:00.411 086 15602.65 362.65 53067.33 88888.00 2019-03-27 20:55:00.911 086 15602.63 362.67 53067.33 88888.00 2019-03-27 20:55:01.411 086 15602.58 362.67 53067.33 88888.00 2019-03-27 20:55:01.911 086 15602.55 362.73 53067.25 88888.00 2019-03-27 20:55:02.411 086 15602.63 362.73 53067.23 88888.00 2019-03-27 20:55:02.911 086 15602.58 362.73 53067.23 88888.00 2019-03-27 20:55:03.411 086 15602.56 362.72 53067.23 88888.00 2019-03-27 20:55:03.911 086 15602.63 362.72 53067.25 88888.00 2019-03-27 20:55:04.411 086 15602.62 362.69 53067.22 88888.00 2019-03-27 20:55:04.911 086 15602.56 362.68 53067.21 88888.00 2019-03-27 20:55:05.411 086 15602.56 362.69 53067.16 88888.00 2019-03-27 20:55:05.911 086 15602.55 362.66 53067.14 88888.00 2019-03-27 20:55:06.411 086 15602.53 362.66 53067.17 88888.00 2019-03-27 20:55:06.911 086 15602.49 362.68 53067.20 88888.00 2019-03-27 20:55:07.411 086 15602.45 362.68 53067.14 88888.00 2019-03-27 20:55:07.911 086 15602.44 362.64 53067.16 88888.00 2019-03-27 20:55:08.911 086 15602.48 362.61 53067.27 88888.00 2019-03-27 20:55:09.411 086 15602.43 362.63 53067.27 88888.00 2019-03-27 20:55:09.911 086 15602.43 362.66 53067.30 88888.00 2019-03-27 20:55:10.411 086 15602.38 362.64 53067.27 88888.00 2019-03-27 20:55:10.911 086 15602.40 362.65 53067.22 88888.00 2019-03-27 20:55:11.411 086 15602.34 362.72 53067.18 88888.00 2019-03-27 20:55:11.911 086 15602.29 362.70 53067.21 88888.00 2019-03-27 20:55:12.411 086 15602.36 362.67 53067.22 88888.00 2019-03-27 20:55:12.911 086 15602.38 362.65 53067.23 88888.00 2019-03-27 20:55:13.411 086 15602.32 362.63 53067.27 88888.00 2019-03-27 20:55:13.911 086 15602.27 362.61 53067.26 88888.00 2019-03-27 20:55:14.411 086 15602.20 362.63 53067.31 88888.00 2019-03-27 20:55:14.911 086 15602.25 362.72 53067.31 88888.00 2019-03-27 20:55:15.411 086 15602.28 362.69 53067.28 88888.00 2019-03-27 20:55:15.911 086 15602.28 362.67 53067.24 88888.00 2019-03-27 20:55:16.411 086 15602.30 362.67 53067.24 88888.00 2019-03-27 20:55:16.911 086 15602.27 362.67 53067.23 88888.00 2019-03-27 20:55:17.411 086 15602.30 362.67 53067.23 88888.00 2019-03-27 20:55:17.911 086 15602.34 362.61 53067.23 88888.00 2019-03-27 20:55:18.411 086 15602.39 362.56 53067.15 88888.00 2019-03-27 20:55:18.911 086 15602.39 362.55 53067.20 88888.00 2019-03-27 20:55:19.411 086 15602.39 362.56 53067.17 88888.00 2019-03-27 20:55:19.911 086 15602.37 362.56 53067.14 88888.00 2019-03-27 20:55:20.411 086 15602.43 362.54 53067.12 88888.00 2019-03-27 20:55:20.911 086 15602.39 362.55 53067.12 88888.00 2019-03-27 20:55:21.411 086 15602.40 362.51 53067.15 88888.00 2019-03-27 20:55:21.911 086 15602.43 362.52 53067.15 88888.00 2019-03-27 20:55:22.411 086 15602.46 362.52 53067.12 88888.00 2019-03-27 20:55:22.911 086 15602.49 362.56 53067.15 88888.00 2019-03-27 20:55:23.411 086 15602.47 362.56 53067.15 88888.00 2019-03-27 20:55:23.911 086 15602.48 362.58 53067.10 88888.00 2019-03-27 20:55:24.411 086 15602.54 362.56 53067.04 88888.00 2019-03-27 20:55:24.911 086 15602.57 362.51 53067.08 88888.00 2019-03-27 20:55:25.411 086 15602.58 362.50 53067.06 88888.00 2019-03-27 20:55:25.911 086 15602.64 362.54 53067.06 88888.00 2019-03-27 20:55:26.411 086 15602.66 362.56 53067.03 88888.00 2019-03-27 20:55:26.911 086 15602.60 362.57 53066.95 88888.00 2019-03-27 20:55:27.411 086 15602.63 362.59 53066.93 88888.00 2019-03-27 20:55:27.911 086 15602.63 362.59 53067.00 88888.00 2019-03-27 20:55:28.411 086 15602.64 362.63 53067.05 88888.00 2019-03-27 20:55:28.911 086 15602.66 362.59 53067.03 88888.00 2019-03-27 20:55:29.411 086 15602.66 362.59 53067.03 88888.00 2019-03-27 20:55:29.911 086 15602.62 362.66 53067.03 88888.00 2019-03-27 20:55:30.411 086 15602.64 362.66 53067.06 88888.00 2019-03-27 20:55:30.911 086 15602.66 362.66 53067.06 88888.00 2019-03-27 20:55:31.411 086 15602.63 362.64 53067.07 88888.00 2019-03-27 20:55:32.411 086 15602.55 362.64 53067.03 88888.00 2019-03-27 20:55:32.911 086 15602.54 362.68 53067.06 88888.00 2019-03-27 20:55:33.411 086 15602.48 362.66 53067.08 88888.00 2019-03-27 20:55:33.911 086 15602.44 362.65 53067.05 88888.00 2019-03-27 20:55:34.411 086 15602.43 362.61 53067.07 88888.00 2019-03-27 20:55:34.911 086 15602.43 362.60 53067.14 88888.00 2019-03-27 20:55:35.411 086 15602.38 362.64 53067.15 88888.00 2019-03-27 20:55:35.911 086 15602.30 362.66 53067.11 88888.00 2019-03-27 20:55:36.411 086 15602.32 362.70 53067.08 88888.00 2019-03-27 20:55:36.911 086 15602.34 362.67 53067.11 88888.00 2019-03-27 20:55:37.411 086 15602.28 362.64 53067.10 88888.00 2019-03-27 20:55:37.911 086 15602.18 362.63 53067.12 88888.00 2019-03-27 20:55:38.411 086 15602.13 362.61 53067.13 88888.00 2019-03-27 20:55:38.911 086 15602.04 362.61 53067.13 88888.00 2019-03-27 20:55:39.411 086 15602.00 362.65 53067.11 88888.00 2019-03-27 20:55:39.911 086 15602.00 362.64 53067.13 88888.00 2019-03-27 20:55:40.411 086 15601.99 362.60 53067.13 88888.00 2019-03-27 20:55:40.911 086 15601.94 362.64 53067.17 88888.00 2019-03-27 20:55:41.411 086 15601.94 362.66 53067.23 88888.00 2019-03-27 20:55:41.911 086 15601.96 362.65 53067.25 88888.00 2019-03-27 20:55:42.411 086 15601.92 362.66 53067.23 88888.00 2019-03-27 20:55:42.911 086 15601.93 362.67 53067.16 88888.00 2019-03-27 20:55:43.411 086 15601.89 362.67 53067.17 88888.00 2019-03-27 20:55:43.911 086 15601.86 362.69 53067.21 88888.00 2019-03-27 20:55:44.411 086 15601.89 362.65 53067.16 88888.00 2019-03-27 20:55:44.911 086 15601.87 362.66 53067.14 88888.00 2019-03-27 20:55:45.411 086 15601.85 362.72 53067.14 88888.00 2019-03-27 20:55:45.911 086 15601.85 362.74 53067.13 88888.00 2019-03-27 20:55:46.411 086 15601.82 362.75 53067.12 88888.00 2019-03-27 20:55:46.911 086 15601.90 362.65 53067.17 88888.00 2019-03-27 20:55:47.411 086 15601.92 362.65 53067.16 88888.00 2019-03-27 20:55:47.911 086 15601.96 362.67 53067.16 88888.00 2019-03-27 20:55:48.411 086 15601.99 362.66 53067.20 88888.00 2019-03-27 20:55:48.911 086 15602.02 362.69 53067.28 88888.00 2019-03-27 20:55:49.411 086 15602.05 362.72 53067.30 88888.00 2019-03-27 20:55:49.911 086 15602.10 362.72 53067.27 88888.00 2019-03-27 20:55:50.411 086 15602.12 362.69 53067.23 88888.00 2019-03-27 20:55:50.911 086 15602.16 362.67 53067.24 88888.00 2019-03-27 20:55:51.411 086 15602.20 362.69 53067.21 88888.00 2019-03-27 20:55:51.911 086 15602.18 362.65 53067.22 88888.00 2019-03-27 20:55:52.411 086 15602.21 362.63 53067.18 88888.00 2019-03-27 20:55:52.911 086 15602.23 362.63 53067.17 88888.00 2019-03-27 20:55:53.411 086 15602.30 362.60 53067.17 88888.00 2019-03-27 20:55:53.911 086 15602.36 362.58 53067.17 88888.00 2019-03-27 20:55:54.411 086 15602.45 362.60 53067.14 88888.00 2019-03-27 20:55:54.911 086 15602.49 362.65 53067.12 88888.00 2019-03-27 20:55:55.411 086 15602.49 362.64 53067.18 88888.00 2019-03-27 20:55:55.911 086 15602.55 362.61 53067.24 88888.00 2019-03-27 20:55:56.411 086 15602.63 362.65 53067.23 88888.00 2019-03-27 20:55:56.911 086 15602.71 362.64 53067.14 88888.00 2019-03-27 20:55:57.411 086 15602.68 362.58 53067.12 88888.00 2019-03-27 20:55:57.911 086 15602.68 362.55 53067.16 88888.00 2019-03-27 20:55:58.411 086 15602.74 362.54 53067.21 88888.00 2019-03-27 20:55:58.911 086 15602.75 362.46 53067.17 88888.00 2019-03-27 20:55:59.411 086 15602.82 362.43 53067.12 88888.00 2019-03-27 20:55:59.911 086 15602.90 362.48 53067.12 88888.00 2019-03-27 20:56:00.411 086 15602.90 362.52 53067.11 88888.00 2019-03-27 20:56:00.911 086 15602.95 362.52 53067.10 88888.00 2019-03-27 20:56:01.411 086 15603.00 362.48 53067.09 88888.00 2019-03-27 20:56:01.911 086 15602.94 362.50 53067.08 88888.00 2019-03-27 20:56:02.412 086 15602.96 362.51 53067.07 88888.00 2019-03-27 20:56:02.912 086 15603.02 362.48 53067.08 88888.00 2019-03-27 20:56:04.412 086 15602.96 362.52 53067.09 88888.00 2019-03-27 20:56:04.912 086 15602.99 362.55 53067.11 88888.00 2019-03-27 20:56:05.412 086 15603.00 362.56 53067.15 88888.00 2019-03-27 20:56:05.912 086 15603.01 362.55 53067.13 88888.00 2019-03-27 20:56:06.412 086 15603.01 362.58 53067.14 88888.00 2019-03-27 20:56:06.912 086 15602.96 362.56 53067.14 88888.00 2019-03-27 20:56:07.412 086 15602.96 362.57 53067.14 88888.00 2019-03-27 20:56:07.912 086 15602.96 362.63 53067.13 88888.00 2019-03-27 20:56:08.412 086 15602.93 362.65 53067.09 88888.00 2019-03-27 20:56:08.912 086 15602.84 362.68 53067.13 88888.00 2019-03-27 20:56:09.412 086 15602.81 362.67 53067.12 88888.00 2019-03-27 20:56:09.912 086 15602.76 362.66 53067.13 88888.00 2019-03-27 20:56:10.412 086 15602.76 362.61 53067.13 88888.00 2019-03-27 20:56:10.912 086 15602.75 362.64 53067.11 88888.00 2019-03-27 20:56:11.412 086 15602.65 362.64 53067.11 88888.00 2019-03-27 20:56:11.912 086 15602.62 362.63 53067.07 88888.00 2019-03-27 20:56:12.412 086 15602.57 362.63 53067.15 88888.00 2019-03-27 20:56:12.912 086 15602.57 362.63 53067.17 88888.00 2019-03-27 20:56:13.912 086 15602.48 362.82 53067.18 88888.00 2019-03-27 20:56:14.412 086 15602.44 362.83 53067.17 88888.00 2019-03-27 20:56:14.912 086 15602.40 362.84 53067.25 88888.00 2019-03-27 20:56:15.412 086 15602.36 362.82 53067.23 88888.00 2019-03-27 20:56:15.912 086 15602.32 362.80 53067.20 88888.00 2019-03-27 20:56:16.412 086 15602.31 362.81 53067.15 88888.00 2019-03-27 20:56:16.912 086 15602.29 362.82 53067.17 88888.00 2019-03-27 20:56:17.412 086 15602.25 362.84 53067.21 88888.00 2019-03-27 20:56:17.912 086 15602.21 362.83 53067.23 88888.00 2019-03-27 20:56:18.412 086 15602.22 362.86 53067.27 88888.00 2019-03-27 20:56:18.912 086 15602.23 362.90 53067.25 88888.00 2019-03-27 20:56:19.412 086 15602.21 362.92 53067.24 88888.00 2019-03-27 20:56:19.912 086 15602.17 362.92 53067.21 88888.00 2019-03-27 20:56:20.412 086 15602.19 362.93 53067.26 88888.00 2019-03-27 20:56:20.912 086 15602.18 362.91 53067.32 88888.00 2019-03-27 20:56:21.412 086 15602.14 362.91 53067.30 88888.00 2019-03-27 20:56:21.912 086 15602.13 362.95 53067.24 88888.00 2019-03-27 20:56:22.412 086 15602.13 362.99 53067.21 88888.00 2019-03-27 20:56:22.912 086 15602.13 362.95 53067.15 88888.00 2019-03-27 20:56:23.412 086 15602.14 362.92 53067.21 88888.00 2019-03-27 20:56:23.912 086 15602.07 362.92 53067.20 88888.00 2019-03-27 20:56:24.412 086 15602.00 362.98 53067.17 88888.00 2019-03-27 20:56:24.912 086 15602.02 363.00 53067.24 88888.00 2019-03-27 20:56:25.412 086 15602.03 363.00 53067.25 88888.00 2019-03-27 20:56:25.912 086 15602.01 362.97 53067.26 88888.00 2019-03-27 20:56:26.412 086 15601.98 362.93 53067.24 88888.00 2019-03-27 20:56:26.912 086 15601.98 362.93 53067.27 88888.00 2019-03-27 20:56:27.412 086 15601.96 362.97 53067.27 88888.00 2019-03-27 20:56:27.912 086 15601.98 362.94 53067.29 88888.00 2019-03-27 20:56:28.412 086 15601.92 362.91 53067.24 88888.00 2019-03-27 20:56:28.912 086 15601.92 362.92 53067.17 88888.00 2019-03-27 20:56:29.412 086 15601.91 362.97 53067.22 88888.00 2019-03-27 20:56:29.912 086 15601.89 362.99 53067.25 88888.00 2019-03-27 20:56:30.412 086 15601.89 362.98 53067.26 88888.00 2019-03-27 20:56:30.912 086 15601.89 362.98 53067.30 88888.00 2019-03-27 20:56:31.412 086 15601.91 362.98 53067.27 88888.00 2019-03-27 20:56:31.912 086 15601.94 362.99 53067.25 88888.00 2019-03-27 20:56:32.412 086 15601.94 362.94 53067.27 88888.00 2019-03-27 20:56:32.912 086 15601.91 362.94 53067.22 88888.00 2019-03-27 20:56:33.412 086 15601.86 362.93 53067.16 88888.00 2019-03-27 20:56:33.912 086 15601.80 362.92 53067.14 88888.00 2019-03-27 20:56:34.412 086 15601.82 362.95 53067.18 88888.00 2019-03-27 20:56:34.912 086 15601.90 363.00 53067.21 88888.00 2019-03-27 20:56:35.412 086 15601.90 362.98 53067.18 88888.00 2019-03-27 20:56:35.912 086 15601.84 362.93 53067.15 88888.00 2019-03-27 20:56:36.412 086 15601.83 362.94 53067.15 88888.00 2019-03-27 20:56:36.912 086 15601.86 362.93 53067.11 88888.00 2019-03-27 20:56:37.412 086 15601.87 362.92 53067.11 88888.00 2019-03-27 20:56:37.912 086 15601.90 362.94 53067.10 88888.00 2019-03-27 20:56:38.412 086 15601.99 362.94 53067.08 88888.00 2019-03-27 20:56:38.912 086 15602.00 362.89 53067.10 88888.00 2019-03-27 20:56:39.412 086 15602.00 362.82 53067.08 88888.00 2019-03-27 20:56:39.912 086 15602.00 362.82 53067.10 88888.00 2019-03-27 20:56:40.412 086 15602.07 362.82 53067.10 88888.00 2019-03-27 20:56:40.912 086 15602.09 362.81 53067.09 88888.00 2019-03-27 20:56:41.412 086 15602.16 362.75 53067.07 88888.00 2019-03-27 20:56:41.912 086 15602.20 362.77 53067.06 88888.00 2019-03-27 20:56:42.412 086 15602.22 362.84 53067.01 88888.00 2019-03-27 20:56:42.912 086 15602.23 362.86 53067.02 88888.00 2019-03-27 20:56:43.412 086 15602.32 362.86 53067.04 88888.00 2019-03-27 20:56:43.912 086 15602.36 362.87 53067.00 88888.00 2019-03-27 20:56:44.412 086 15602.37 362.89 53067.02 88888.00 2019-03-27 20:56:44.912 086 15602.43 362.84 53067.01 88888.00 2019-03-27 20:56:45.412 086 15602.43 362.85 53066.98 88888.00 2019-03-27 20:56:45.912 086 15602.48 362.84 53066.98 88888.00 2019-03-27 20:56:46.412 086 15602.50 362.81 53067.00 88888.00 2019-03-27 20:56:46.912 086 15602.57 362.78 53066.95 88888.00 2019-03-27 20:56:47.412 086 15602.60 362.78 53066.95 88888.00 2019-03-27 20:56:47.912 086 15602.65 362.80 53066.91 88888.00 2019-03-27 20:56:48.412 086 15602.72 362.80 53066.94 88888.00 2019-03-27 20:56:48.912 086 15602.76 362.85 53067.03 88888.00 2019-03-27 20:56:49.412 086 15602.80 362.89 53066.98 88888.00 2019-03-27 20:56:49.912 086 15602.84 362.89 53066.98 88888.00 2019-03-27 20:56:50.412 086 15602.85 362.90 53066.98 88888.00 2019-03-27 20:56:50.912 086 15602.91 362.91 53066.93 88888.00 2019-03-27 20:56:51.412 086 15602.98 362.98 53066.94 88888.00 2019-03-27 20:56:51.912 086 15603.05 362.94 53066.95 88888.00 2019-03-27 20:56:52.412 086 15603.08 362.89 53066.95 88888.00 2019-03-27 20:56:52.912 086 15603.13 362.69 53066.98 88888.00 2019-03-27 20:56:53.412 086 15603.17 362.66 53066.97 88888.00 2019-03-27 20:56:53.912 086 15603.25 362.65 53066.95 88888.00 2019-03-27 20:56:54.412 086 15603.25 362.68 53066.93 88888.00 2019-03-27 20:56:54.912 086 15603.27 362.69 53066.93 88888.00 2019-03-27 20:56:55.412 086 15603.32 362.73 53066.92 88888.00 2019-03-27 20:56:55.912 086 15603.35 362.81 53066.93 88888.00 2019-03-27 20:56:56.412 086 15603.39 362.86 53066.97 88888.00 2019-03-27 20:56:56.912 086 15603.45 362.91 53067.05 88888.00 2019-03-27 20:56:57.412 086 15603.41 362.92 53067.00 88888.00 2019-03-27 20:56:57.912 086 15603.43 362.91 53066.97 88888.00 2019-03-27 20:56:58.412 086 15603.41 362.91 53067.03 88888.00 2019-03-27 20:56:58.912 086 15603.44 362.93 53067.03 88888.00 2019-03-27 20:56:59.412 086 15603.47 362.89 53067.02 88888.00 2019-03-27 20:56:59.912 086 15603.44 362.89 53067.06 88888.00 2019-03-27 20:57:00.412 086 15603.46 362.97 53067.10 88888.00 2019-03-27 20:57:00.912 086 15603.39 363.03 53067.05 88888.00 2019-03-27 20:57:01.412 086 15603.41 363.07 53067.02 88888.00 2019-03-27 20:57:01.912 086 15603.40 363.10 53067.01 88888.00 2019-03-27 20:57:02.412 086 15603.37 363.10 53067.07 88888.00 2019-03-27 20:57:02.912 086 15603.32 363.07 53067.09 88888.00 2019-03-27 20:57:03.412 086 15603.26 363.01 53067.06 88888.00 2019-03-27 20:57:03.912 086 15603.23 363.01 53067.05 88888.00 2019-03-27 20:57:04.412 086 15603.23 363.03 53067.08 88888.00 2019-03-27 20:57:04.912 086 15603.27 363.04 53067.18 88888.00 2019-03-27 20:57:05.412 086 15603.28 363.06 53067.25 88888.00 2019-03-27 20:57:05.912 086 15603.19 363.07 53067.20 88888.00 2019-03-27 20:57:06.412 086 15603.16 363.08 53067.14 88888.00 2019-03-27 20:57:06.912 086 15603.17 363.06 53067.14 88888.00 2019-03-27 20:57:07.412 086 15603.17 363.06 53067.16 88888.00 2019-03-27 20:57:07.912 086 15603.12 363.01 53067.17 88888.00 2019-03-27 20:57:08.412 086 15603.14 363.01 53067.23 88888.00 2019-03-27 20:57:08.912 086 15603.16 363.10 53067.26 88888.00 2019-03-27 20:57:09.412 086 15603.13 363.13 53067.21 88888.00 2019-03-27 20:57:09.912 086 15603.13 363.10 53067.22 88888.00 2019-03-27 20:57:10.412 086 15603.19 363.10 53067.17 88888.00 2019-03-27 20:57:10.912 086 15603.18 363.08 53067.15 88888.00 2019-03-27 20:57:11.412 086 15603.11 363.09 53067.15 88888.00 2019-03-27 20:57:11.912 086 15603.14 363.16 53067.16 88888.00 2019-03-27 20:57:12.412 086 15603.20 363.13 53067.16 88888.00 2019-03-27 20:57:12.912 086 15603.19 363.15 53067.20 88888.00 2019-03-27 20:57:13.412 086 15603.16 363.12 53067.13 88888.00 2019-03-27 20:57:13.912 086 15603.20 363.17 53067.07 88888.00 2019-03-27 20:57:14.412 086 15603.27 363.18 53067.06 88888.00 2019-03-27 20:57:14.912 086 15603.25 363.17 53067.11 88888.00 2019-03-27 20:57:15.412 086 15603.21 363.19 53067.16 88888.00 2019-03-27 20:57:15.912 086 15603.17 363.18 53067.12 88888.00 2019-03-27 20:57:16.912 086 15603.12 363.23 53067.05 88888.00 2019-03-27 20:57:17.412 086 15603.18 363.21 53067.03 88888.00 2019-03-27 20:57:17.912 086 15603.19 363.25 53067.06 88888.00 2019-03-27 20:57:18.412 086 15603.21 363.30 53067.08 88888.00 2019-03-27 20:57:18.912 086 15603.20 363.35 53067.06 88888.00 2019-03-27 20:57:19.412 086 15603.22 363.37 53067.04 88888.00 2019-03-27 20:57:19.912 086 15603.14 363.38 53067.05 88888.00 2019-03-27 20:57:20.412 086 15603.10 363.37 53067.07 88888.00 2019-03-27 20:57:20.912 086 15603.16 363.36 53067.10 88888.00 2019-03-27 20:57:21.412 086 15603.17 363.38 53067.13 88888.00 2019-03-27 20:57:21.912 086 15603.13 363.42 53067.14 88888.00 2019-03-27 20:57:22.412 086 15603.11 363.39 53067.08 88888.00 2019-03-27 20:57:22.912 086 15603.10 363.32 53067.07 88888.00 2019-03-27 20:57:23.412 086 15603.09 363.34 53067.09 88888.00 2019-03-27 20:57:23.912 086 15603.11 363.39 53067.15 88888.00 2019-03-27 20:57:24.412 086 15603.11 363.44 53067.12 88888.00 2019-03-27 20:57:24.912 086 15603.08 363.43 53067.09 88888.00 2019-03-27 20:57:25.412 086 15603.05 363.41 53067.06 88888.00 2019-03-27 20:57:25.912 086 15603.00 363.42 53067.05 88888.00 2019-03-27 20:57:26.412 086 15603.00 363.42 53067.04 88888.00 2019-03-27 20:57:26.912 086 15602.96 363.42 53066.95 88888.00 2019-03-27 20:57:27.412 086 15602.96 363.39 53066.94 88888.00 2019-03-27 20:57:27.912 086 15602.95 363.36 53066.96 88888.00 2019-03-27 20:57:28.412 086 15602.95 363.38 53066.96 88888.00 2019-03-27 20:57:28.912 086 15602.93 363.38 53067.00 88888.00 2019-03-27 20:57:29.412 086 15602.91 363.39 53067.01 88888.00 2019-03-27 20:57:29.912 086 15602.91 363.38 53067.00 88888.00 2019-03-27 20:57:30.412 086 15602.93 363.42 53067.01 88888.00 2019-03-27 20:57:30.912 086 15602.89 363.42 53066.98 88888.00 2019-03-27 20:57:31.412 086 15602.84 363.45 53067.03 88888.00 2019-03-27 20:57:31.912 086 15602.83 363.45 53067.06 88888.00 2019-03-27 20:57:32.412 086 15602.80 363.42 53067.04 88888.00 2019-03-27 20:57:32.912 086 15602.74 363.42 53067.00 88888.00 2019-03-27 20:57:33.412 086 15602.73 363.44 53067.04 88888.00 2019-03-27 20:57:33.912 086 15602.75 363.45 53067.02 88888.00 2019-03-27 20:57:34.912 086 15602.72 363.45 53067.07 88888.00 2019-03-27 20:57:35.412 086 15602.65 363.46 53067.09 88888.00 2019-03-27 20:57:35.912 086 15602.60 363.46 53067.10 88888.00 2019-03-27 20:57:36.412 086 15602.64 363.46 53067.11 88888.00 2019-03-27 20:57:36.912 086 15602.60 363.50 53067.17 88888.00 2019-03-27 20:57:37.412 086 15602.55 363.52 53067.17 88888.00 2019-03-27 20:57:37.912 086 15602.54 363.49 53067.10 88888.00 2019-03-27 20:57:38.412 086 15602.53 363.50 53067.03 88888.00 2019-03-27 20:57:38.912 086 15602.44 363.47 53067.03 88888.00 2019-03-27 20:57:39.412 086 15602.37 363.46 53067.03 88888.00 2019-03-27 20:57:39.912 086 15602.37 363.45 53067.04 88888.00 2019-03-27 20:57:40.412 086 15602.31 363.45 53067.08 88888.00 2019-03-27 20:57:40.912 086 15602.32 363.51 53067.13 88888.00 2019-03-27 20:57:41.412 086 15602.27 363.55 53067.15 88888.00 2019-03-27 20:57:41.912 086 15602.19 363.56 53067.07 88888.00 2019-03-27 20:57:42.412 086 15602.20 363.61 53067.09 88888.00 2019-03-27 20:57:42.912 086 15602.21 363.62 53067.20 88888.00 2019-03-27 20:57:43.412 086 15602.19 363.63 53067.21 88888.00 2019-03-27 20:57:43.912 086 15602.12 363.62 53067.18 88888.00 2019-03-27 20:57:44.412 086 15602.09 363.60 53067.14 88888.00 2019-03-27 20:57:44.912 086 15602.08 363.61 53067.16 88888.00 2019-03-27 20:57:45.412 086 15602.04 363.63 53067.16 88888.00 2019-03-27 20:57:45.912 086 15602.09 363.60 53067.14 88888.00 2019-03-27 20:57:46.412 086 15602.03 363.58 53067.15 88888.00 2019-03-27 20:57:46.912 086 15602.03 363.58 53067.15 88888.00 2019-03-27 20:57:47.412 086 15601.95 363.55 53067.13 88888.00 2019-03-27 20:57:48.412 086 15601.87 363.59 53067.18 88888.00 2019-03-27 20:57:48.912 086 15601.81 363.56 53067.17 88888.00 2019-03-27 20:57:49.412 086 15601.80 363.56 53067.17 88888.00 2019-03-27 20:57:49.912 086 15601.77 363.54 53067.21 88888.00 2019-03-27 20:57:50.412 086 15601.76 363.54 53067.21 88888.00 2019-03-27 20:57:50.912 086 15601.75 363.55 53067.25 88888.00 2019-03-27 20:57:51.412 086 15601.73 363.51 53067.24 88888.00 2019-03-27 20:57:51.912 086 15601.75 363.47 53067.24 88888.00 2019-03-27 20:57:52.412 086 15601.72 363.53 53067.24 88888.00 2019-03-27 20:57:52.912 086 15601.71 363.53 53067.23 88888.00 2019-03-27 20:57:53.412 086 15601.73 363.49 53067.23 88888.00 2019-03-27 20:57:53.912 086 15601.72 363.45 53067.21 88888.00 2019-03-27 20:57:54.412 086 15601.76 363.46 53067.16 88888.00 2019-03-27 20:57:54.912 086 15601.74 363.50 53067.23 88888.00 2019-03-27 20:57:55.412 086 15601.71 363.55 53067.25 88888.00 2019-03-27 20:57:55.912 086 15601.71 363.54 53067.22 88888.00 2019-03-27 20:57:56.412 086 15601.73 363.53 53067.23 88888.00 2019-03-27 20:57:56.912 086 15601.75 363.51 53067.23 88888.00 2019-03-27 20:57:57.412 086 15601.74 363.52 53067.21 88888.00 2019-03-27 20:57:58.412 086 15601.75 363.52 53067.18 88888.00 2019-03-27 20:57:58.912 086 15601.76 363.60 53067.14 88888.00 2019-03-27 20:57:59.412 086 15601.75 363.58 53067.15 88888.00 2019-03-27 20:57:59.912 086 15601.81 363.52 53067.15 88888.00 2019-03-27 20:58:00.412 086 15601.86 363.54 53067.18 88888.00 2019-03-27 20:58:00.912 086 15601.87 363.53 53067.18 88888.00 2019-03-27 20:58:01.412 086 15601.84 363.51 53067.23 88888.00 2019-03-27 20:58:01.912 086 15601.85 363.52 53067.23 88888.00 2019-03-27 20:58:02.412 086 15601.89 363.53 53067.20 88888.00 2019-03-27 20:58:02.912 086 15601.85 363.54 53067.18 88888.00 2019-03-27 20:58:03.412 086 15601.89 363.53 53067.20 88888.00 2019-03-27 20:58:03.912 086 15601.90 363.54 53067.20 88888.00 2019-03-27 20:58:04.412 086 15601.94 363.56 53067.21 88888.00 2019-03-27 20:58:04.912 086 15601.99 363.59 53067.23 88888.00 2019-03-27 20:58:05.412 086 15601.96 363.55 53067.26 88888.00 2019-03-27 20:58:05.912 086 15602.01 363.52 53067.25 88888.00 2019-03-27 20:58:06.412 086 15602.03 363.44 53067.24 88888.00 2019-03-27 20:58:06.912 086 15602.04 363.35 53067.20 88888.00 2019-03-27 20:58:07.412 086 15602.05 363.35 53067.17 88888.00 2019-03-27 20:58:07.912 086 15602.08 363.37 53067.17 88888.00 2019-03-27 20:58:08.412 086 15602.09 363.39 53067.16 88888.00 2019-03-27 20:58:08.912 086 15602.08 363.39 53067.17 88888.00 2019-03-27 20:58:09.412 086 15602.12 363.37 53067.21 88888.00 2019-03-27 20:58:09.912 086 15602.19 363.36 53067.23 88888.00 2019-03-27 20:58:10.412 086 15602.21 363.36 53067.21 88888.00 2019-03-27 20:58:10.912 086 15602.20 363.39 53067.21 88888.00 2019-03-27 20:58:11.412 086 15602.20 363.39 53067.22 88888.00 2019-03-27 20:58:11.912 086 15602.22 363.39 53067.24 88888.00 2019-03-27 20:58:12.412 086 15602.21 363.45 53067.26 88888.00 2019-03-27 20:58:12.912 086 15602.21 363.51 53067.23 88888.00 2019-03-27 20:58:13.412 086 15602.22 363.47 53067.25 88888.00 2019-03-27 20:58:13.912 086 15602.23 363.44 53067.28 88888.00 2019-03-27 20:58:14.412 086 15602.27 363.44 53067.23 88888.00 2019-03-27 20:58:14.912 086 15602.22 363.45 53067.21 88888.00 2019-03-27 20:58:15.412 086 15602.17 363.50 53067.24 88888.00 2019-03-27 20:58:15.912 086 15602.16 363.56 53067.25 88888.00 2019-03-27 20:58:16.412 086 15602.20 363.62 53067.25 88888.00 2019-03-27 20:58:16.912 086 15602.20 363.63 53067.24 88888.00 2019-03-27 20:58:17.412 086 15602.19 363.67 53067.23 88888.00 2019-03-27 20:58:17.912 086 15602.18 363.67 53067.27 88888.00 2019-03-27 20:58:18.412 086 15602.21 363.69 53067.27 88888.00 2019-03-27 20:58:18.912 086 15602.26 363.70 53067.24 88888.00 2019-03-27 20:58:19.412 086 15602.26 363.61 53067.24 88888.00 2019-03-27 20:58:19.912 086 15602.25 363.52 53067.25 88888.00 2019-03-27 20:58:20.412 086 15602.28 363.54 53067.29 88888.00 2019-03-27 20:58:20.912 086 15602.25 363.51 53067.28 88888.00 2019-03-27 20:58:21.412 086 15602.25 363.49 53067.20 88888.00 2019-03-27 20:58:21.912 086 15602.26 363.58 53067.21 88888.00 2019-03-27 20:58:22.412 086 15602.22 363.63 53067.27 88888.00 2019-03-27 20:58:22.912 086 15602.18 363.67 53067.29 88888.00 2019-03-27 20:58:23.412 086 15602.18 363.73 53067.25 88888.00 2019-03-27 20:58:23.912 086 15602.18 363.73 53067.26 88888.00 2019-03-27 20:58:24.412 086 15602.17 363.71 53067.27 88888.00 2019-03-27 20:58:24.912 086 15602.16 363.71 53067.23 88888.00 2019-03-27 20:58:25.412 086 15602.17 363.75 53067.20 88888.00 2019-03-27 20:58:25.912 086 15602.17 363.79 53067.21 88888.00 2019-03-27 20:58:26.412 086 15602.16 363.77 53067.22 88888.00 2019-03-27 20:58:26.912 086 15602.19 363.73 53067.18 88888.00 2019-03-27 20:58:27.412 086 15602.14 363.72 53067.16 88888.00 2019-03-27 20:58:27.912 086 15602.09 363.73 53067.16 88888.00 2019-03-27 20:58:28.412 086 15602.10 363.75 53067.17 88888.00 2019-03-27 20:58:28.912 086 15602.10 363.75 53067.20 88888.00 2019-03-27 20:58:29.412 086 15602.11 363.73 53067.21 88888.00 2019-03-27 20:58:29.912 086 15602.08 363.76 53067.17 88888.00 2019-03-27 20:58:30.412 086 15602.08 363.80 53067.16 88888.00 2019-03-27 20:58:30.912 086 15602.05 363.79 53067.17 88888.00 2019-03-27 20:58:31.412 086 15602.08 363.75 53067.16 88888.00 2019-03-27 20:58:31.912 086 15602.09 363.75 53067.15 88888.00 2019-03-27 20:58:32.412 086 15602.09 363.79 53067.14 88888.00 2019-03-27 20:58:32.912 086 15602.11 363.76 53067.11 88888.00 2019-03-27 20:58:33.412 086 15602.12 363.76 53067.12 88888.00 2019-03-27 20:58:33.912 086 15602.13 363.78 53067.14 88888.00 2019-03-27 20:58:34.412 086 15602.09 363.77 53067.18 88888.00 2019-03-27 20:58:34.912 086 15602.03 363.70 53067.16 88888.00 2019-03-27 20:58:35.412 086 15602.10 363.64 53067.14 88888.00 2019-03-27 20:58:35.912 086 15602.10 363.68 53067.17 88888.00 2019-03-27 20:58:36.412 086 15602.08 363.68 53067.13 88888.00 2019-03-27 20:58:36.912 086 15602.11 363.69 53067.06 88888.00 2019-03-27 20:58:37.412 086 15602.11 363.69 53067.07 88888.00 2019-03-27 20:58:37.912 086 15602.08 363.70 53067.06 88888.00 2019-03-27 20:58:38.412 086 15602.03 363.70 53067.08 88888.00 2019-03-27 20:58:38.912 086 15602.03 363.69 53067.07 88888.00 2019-03-27 20:58:39.412 086 15602.02 363.69 53067.14 88888.00 2019-03-27 20:58:39.912 086 15601.98 363.73 53067.15 88888.00 2019-03-27 20:58:40.412 086 15601.94 363.76 53067.18 88888.00 2019-03-27 20:58:40.912 086 15601.96 363.76 53067.17 88888.00 2019-03-27 20:58:41.412 086 15601.98 363.76 53067.12 88888.00 2019-03-27 20:58:41.912 086 15601.94 363.75 53067.08 88888.00 2019-03-27 20:58:42.412 086 15601.85 363.78 53067.10 88888.00 2019-03-27 20:58:42.912 086 15601.82 363.87 53067.09 88888.00 2019-03-27 20:58:43.412 086 15601.84 363.90 53067.05 88888.00 2019-03-27 20:58:43.912 086 15601.78 363.95 53067.04 88888.00 2019-03-27 20:58:44.412 086 15601.80 363.95 53067.02 88888.00 2019-03-27 20:58:44.912 086 15601.80 363.97 53067.09 88888.00 2019-03-27 20:58:45.412 086 15601.76 363.99 53066.95 88888.00 2019-03-27 20:58:45.912 086 15601.75 363.98 53067.00 88888.00 2019-03-27 20:58:46.412 086 15601.68 364.02 53067.05 88888.00 2019-03-27 20:58:46.912 086 15601.69 364.07 53067.06 88888.00 2019-03-27 20:58:47.412 086 15601.69 364.06 53067.05 88888.00 2019-03-27 20:58:47.912 086 15601.73 364.03 53067.03 88888.00 2019-03-27 20:58:48.412 086 15601.67 364.03 53067.10 88888.00 2019-03-27 20:58:48.912 086 15601.64 364.04 53067.12 88888.00 2019-03-27 20:58:49.412 086 15601.64 364.02 53067.08 88888.00 2019-03-27 20:58:49.912 086 15601.69 363.99 53067.09 88888.00 2019-03-27 20:58:50.412 086 15601.67 363.99 53067.03 88888.00 2019-03-27 20:58:50.912 086 15601.66 363.99 53067.02 88888.00 2019-03-27 20:58:51.412 086 15601.64 364.01 53066.96 88888.00 2019-03-27 20:58:51.912 086 15601.63 364.02 53066.96 88888.00 2019-03-27 20:58:52.412 086 15601.63 364.03 53066.98 88888.00 2019-03-27 20:58:52.912 086 15601.60 364.06 53067.02 88888.00 2019-03-27 20:58:53.412 086 15601.64 364.04 53067.00 88888.00 2019-03-27 20:58:53.912 086 15601.67 364.03 53067.03 88888.00 2019-03-27 20:58:54.412 086 15601.63 363.99 53067.04 88888.00 2019-03-27 20:58:54.912 086 15601.65 363.96 53067.00 88888.00 2019-03-27 20:58:55.412 086 15601.68 363.95 53066.97 88888.00 2019-03-27 20:58:55.912 086 15601.69 363.97 53067.00 88888.00 2019-03-27 20:58:56.412 086 15601.65 363.98 53067.00 88888.00 2019-03-27 20:58:56.912 086 15601.69 363.98 53067.00 88888.00 2019-03-27 20:58:57.912 086 15601.76 364.01 53066.90 88888.00 2019-03-27 20:58:58.412 086 15601.73 363.98 53066.85 88888.00 2019-03-27 20:58:58.912 086 15601.74 363.96 53066.93 88888.00 2019-03-27 20:58:59.412 086 15601.76 363.93 53066.90 88888.00 2019-03-27 20:58:59.912 086 15601.74 363.91 53066.88 88888.00 2019-03-27 20:59:00.412 086 15601.74 363.91 53066.92 88888.00 2019-03-27 20:59:00.912 086 15601.81 363.93 53066.87 88888.00 2019-03-27 20:59:01.412 086 15601.90 363.96 53066.84 88888.00 2019-03-27 20:59:01.912 086 15601.89 364.03 53066.90 88888.00 2019-03-27 20:59:02.412 086 15601.85 364.02 53066.91 88888.00 2019-03-27 20:59:02.912 086 15601.93 364.05 53066.86 88888.00 2019-03-27 20:59:03.412 086 15601.95 364.10 53066.83 88888.00 2019-03-27 20:59:03.912 086 15601.93 364.08 53066.76 88888.00 2019-03-27 20:59:04.412 086 15601.95 364.05 53066.76 88888.00 2019-03-27 20:59:04.912 086 15602.02 364.04 53066.75 88888.00 2019-03-27 20:59:05.412 086 15602.01 364.06 53066.73 88888.00 2019-03-27 20:59:05.912 086 15602.05 364.07 53066.71 88888.00 2019-03-27 20:59:06.412 086 15602.05 364.04 53066.73 88888.00 2019-03-27 20:59:06.912 086 15602.07 364.08 53066.74 88888.00 2019-03-27 20:59:07.412 086 15602.07 364.10 53066.73 88888.00 2019-03-27 20:59:07.912 086 15602.10 364.13 53066.78 88888.00 2019-03-27 20:59:08.412 086 15602.11 364.04 53066.77 88888.00 2019-03-27 20:59:08.912 086 15602.09 363.98 53066.77 88888.00 2019-03-27 20:59:09.412 086 15602.14 363.96 53066.77 88888.00 2019-03-27 20:59:09.912 086 15602.20 363.95 53066.70 88888.00 2019-03-27 20:59:10.412 086 15602.14 363.89 53066.64 88888.00 2019-03-27 20:59:10.912 086 15602.19 363.93 53066.66 88888.00 2019-03-27 20:59:11.412 086 15602.17 363.93 53066.67 88888.00 2019-03-27 20:59:11.912 086 15602.20 363.90 53066.69 88888.00 2019-03-27 20:59:12.412 086 15602.20 363.88 53066.72 88888.00 2019-03-27 20:59:12.912 086 15602.21 363.86 53066.73 88888.00 2019-03-27 20:59:13.412 086 15602.21 363.88 53066.68 88888.00 2019-03-27 20:59:13.912 086 15602.19 363.82 53066.71 88888.00 2019-03-27 20:59:14.412 086 15602.20 363.76 53066.72 88888.00 2019-03-27 20:59:14.912 086 15602.16 363.73 53066.69 88888.00 2019-03-27 20:59:15.412 086 15602.11 363.78 53066.68 88888.00 2019-03-27 20:59:15.912 086 15602.09 363.79 53066.69 88888.00 2019-03-27 20:59:16.412 086 15602.02 363.77 53066.67 88888.00 2019-03-27 20:59:16.912 086 15602.02 363.77 53066.66 88888.00 2019-03-27 20:59:17.412 086 15601.99 363.76 53066.67 88888.00 2019-03-27 20:59:17.912 086 15601.99 363.81 53066.70 88888.00 2019-03-27 20:59:18.412 086 15602.05 363.90 53066.69 88888.00 2019-03-27 20:59:18.912 086 15602.01 363.95 53066.70 88888.00 2019-03-27 20:59:19.412 086 15602.02 363.89 53066.74 88888.00 2019-03-27 20:59:19.912 086 15602.00 363.88 53066.78 88888.00 2019-03-27 20:59:20.412 086 15601.92 363.90 53066.74 88888.00 2019-03-27 20:59:21.412 086 15601.94 363.85 53066.68 88888.00 2019-03-27 20:59:21.912 086 15601.93 363.89 53066.72 88888.00 2019-03-27 20:59:22.412 086 15601.95 363.93 53066.76 88888.00 2019-03-27 20:59:22.912 086 15601.98 363.91 53066.73 88888.00 2019-03-27 20:59:23.412 086 15601.94 363.88 53066.71 88888.00 2019-03-27 20:59:23.912 086 15601.98 363.85 53066.69 88888.00 2019-03-27 20:59:24.412 086 15602.00 363.79 53066.67 88888.00 2019-03-27 20:59:24.912 086 15602.01 363.77 53066.74 88888.00 2019-03-27 20:59:25.412 086 15601.99 363.80 53066.83 88888.00 2019-03-27 20:59:25.912 086 15601.94 363.80 53066.82 88888.00 2019-03-27 20:59:26.412 086 15601.98 363.79 53066.78 88888.00 2019-03-27 20:59:26.912 086 15602.02 363.77 53066.80 88888.00 2019-03-27 20:59:27.412 086 15602.01 363.81 53066.74 88888.00 2019-03-27 20:59:27.912 086 15602.01 363.88 53066.77 88888.00 2019-03-27 20:59:28.412 086 15602.01 363.91 53066.81 88888.00 2019-03-27 20:59:28.912 086 15602.07 363.94 53066.80 88888.00 2019-03-27 20:59:29.412 086 15602.09 363.89 53066.75 88888.00 2019-03-27 20:59:29.912 086 15602.08 363.90 53066.80 88888.00 2019-03-27 20:59:30.412 086 15602.09 363.93 53066.83 88888.00 2019-03-27 20:59:30.912 086 15602.10 363.94 53066.85 88888.00 2019-03-27 20:59:31.412 086 15602.09 363.97 53066.85 88888.00 2019-03-27 20:59:31.912 086 15602.10 363.90 53066.87 88888.00 2019-03-27 20:59:32.412 086 15602.12 363.86 53066.88 88888.00 2019-03-27 20:59:32.912 086 15602.16 363.86 53066.85 88888.00 2019-03-27 20:59:33.412 086 15602.12 363.91 53066.86 88888.00 2019-03-27 20:59:33.912 086 15602.10 363.93 53066.85 88888.00 2019-03-27 20:59:34.412 086 15602.07 363.96 53066.85 88888.00 2019-03-27 20:59:34.912 086 15602.03 363.94 53066.86 88888.00 2019-03-27 20:59:35.412 086 15602.05 363.93 53066.84 88888.00 2019-03-27 20:59:35.912 086 15602.10 363.94 53066.83 88888.00 2019-03-27 20:59:36.412 086 15602.09 363.95 53066.84 88888.00 2019-03-27 20:59:36.912 086 15602.09 363.97 53066.84 88888.00 2019-03-27 20:59:37.412 086 15602.12 363.95 53066.90 88888.00 2019-03-27 20:59:37.912 086 15602.16 363.93 53066.85 88888.00 2019-03-27 20:59:38.412 086 15602.16 363.95 53066.85 88888.00 2019-03-27 20:59:38.912 086 15602.21 363.95 53066.89 88888.00 2019-03-27 20:59:39.412 086 15602.21 363.95 53066.88 88888.00 2019-03-27 20:59:39.912 086 15602.18 363.91 53066.89 88888.00 2019-03-27 20:59:40.412 086 15602.22 363.89 53066.91 88888.00 2019-03-27 20:59:40.912 086 15602.28 363.87 53066.95 88888.00 2019-03-27 20:59:41.412 086 15602.30 363.90 53066.92 88888.00 2019-03-27 20:59:41.912 086 15602.32 363.87 53066.94 88888.00 2019-03-27 20:59:42.412 086 15602.34 363.89 53066.89 88888.00 2019-03-27 20:59:42.912 086 15602.40 363.95 53066.91 88888.00 2019-03-27 20:59:43.412 086 15602.47 363.97 53066.98 88888.00 2019-03-27 20:59:43.912 086 15602.48 363.96 53067.00 88888.00 2019-03-27 20:59:44.412 086 15602.54 363.93 53066.97 88888.00 2019-03-27 20:59:44.912 086 15602.57 363.89 53066.92 88888.00 2019-03-27 20:59:45.412 086 15602.62 363.89 53066.90 88888.00 2019-03-27 20:59:45.912 086 15602.67 363.86 53066.90 88888.00 2019-03-27 20:59:46.412 086 15602.65 363.84 53066.94 88888.00 2019-03-27 20:59:46.912 086 15602.73 363.79 53066.96 88888.00 2019-03-27 20:59:47.412 086 15602.76 363.78 53066.94 88888.00 2019-03-27 20:59:47.912 086 15602.78 363.73 53066.93 88888.00 2019-03-27 20:59:48.412 086 15602.82 363.73 53066.89 88888.00 2019-03-27 20:59:48.912 086 15602.80 363.73 53066.89 88888.00 2019-03-27 20:59:49.412 086 15602.86 363.76 53066.88 88888.00 2019-03-27 20:59:49.912 086 15602.90 363.70 53066.92 88888.00 2019-03-27 20:59:50.412 086 15602.99 363.65 53066.94 88888.00 2019-03-27 20:59:50.912 086 15603.01 363.60 53066.92 88888.00 2019-03-27 20:59:51.412 086 15603.05 363.62 53066.92 88888.00 2019-03-27 20:59:51.912 086 15603.09 363.63 53066.90 88888.00 2019-03-27 20:59:52.912 086 15603.14 363.68 53066.92 88888.00 2019-03-27 20:59:53.412 086 15603.19 363.67 53066.92 88888.00 2019-03-27 20:59:53.912 086 15603.22 363.68 53066.90 88888.00 2019-03-27 20:59:54.412 086 15603.23 363.67 53066.94 88888.00 2019-03-27 20:59:54.912 086 15603.26 363.68 53066.97 88888.00 2019-03-27 20:59:55.412 086 15603.29 363.69 53066.94 88888.00 2019-03-27 20:59:55.912 086 15603.30 363.64 53066.94 88888.00 2019-03-27 20:59:56.412 086 15603.29 363.63 53066.95 88888.00 2019-03-27 20:59:56.912 086 15603.27 363.63 53066.95 88888.00 2019-03-27 20:59:57.412 086 15603.26 363.63 53066.94 88888.00 2019-03-27 20:59:57.912 086 15603.25 363.63 53066.92 88888.00 2019-03-27 20:59:58.412 086 15603.32 363.61 53066.94 88888.00 2019-03-27 20:59:58.912 086 15603.34 363.61 53067.00 88888.00 2019-03-27 20:59:59.412 086 15603.29 363.64 53066.98 88888.00 2019-03-27 20:59:59.912 086 15603.28 363.62 53067.04 88888.00 2019-03-27 21:00:00.412 086 15603.26 363.62 53067.03 88888.00 2019-03-27 21:00:00.912 086 15603.21 363.61 53067.02 88888.00 2019-03-27 21:00:01.412 086 15603.23 363.65 53067.01 88888.00 2019-03-27 21:00:01.912 086 15603.26 363.68 53066.97 88888.00 2019-03-27 21:00:02.912 086 15603.16 363.71 53066.94 88888.00 2019-03-27 21:00:03.412 086 15603.12 363.81 53067.01 88888.00 2019-03-27 21:00:03.912 086 15603.12 363.87 53067.06 88888.00 2019-03-27 21:00:04.412 086 15603.10 363.88 53067.07 88888.00 2019-03-27 21:00:04.912 086 15603.08 363.89 53067.06 88888.00 2019-03-27 21:00:05.412 086 15603.04 363.93 53067.05 88888.00 2019-03-27 21:00:05.912 086 15603.04 363.93 53067.08 88888.00 2019-03-27 21:00:06.412 086 15603.01 363.86 53067.06 88888.00 2019-03-27 21:00:06.912 086 15603.00 363.82 53067.07 88888.00 2019-03-27 21:00:07.412 086 15602.98 363.84 53067.09 88888.00 2019-03-27 21:00:07.912 086 15602.96 363.78 53067.06 88888.00 2019-03-27 21:00:08.412 086 15602.94 363.73 53067.04 88888.00 2019-03-27 21:00:08.912 086 15602.90 363.77 53067.06 88888.00 2019-03-27 21:00:09.412 086 15602.84 363.81 53067.07 88888.00 2019-03-27 21:00:09.912 086 15602.84 363.78 53067.03 88888.00 2019-03-27 21:00:10.412 086 15602.82 363.76 53067.01 88888.00 2019-03-27 21:00:10.912 086 15602.78 363.80 53067.03 88888.00 2019-03-27 21:00:11.412 086 15602.80 363.84 53067.10 88888.00 2019-03-27 21:00:11.912 086 15602.81 363.82 53067.16 88888.00 2019-03-27 21:00:12.412 086 15602.77 363.80 53067.14 88888.00 2019-03-27 21:00:12.912 086 15602.68 363.80 53067.13 88888.00 2019-03-27 21:00:13.412 086 15602.66 363.81 53067.10 88888.00 2019-03-27 21:00:13.912 086 15602.64 363.79 53067.12 88888.00 2019-03-27 21:00:14.412 086 15602.64 363.85 53067.08 88888.00 2019-03-27 21:00:14.912 086 15602.65 363.84 53067.06 88888.00 2019-03-27 21:00:15.412 086 15602.68 363.80 53067.08 88888.00 2019-03-27 21:00:15.912 086 15602.68 363.82 53067.06 88888.00 2019-03-27 21:00:16.412 086 15602.66 363.84 53067.05 88888.00 2019-03-27 21:00:16.912 086 15602.66 363.84 53067.06 88888.00 2019-03-27 21:00:17.412 086 15602.66 363.81 53067.04 88888.00 2019-03-27 21:00:17.912 086 15602.71 363.79 53067.02 88888.00 2019-03-27 21:00:18.412 086 15602.74 363.80 53067.06 88888.00 2019-03-27 21:00:18.912 086 15602.75 363.80 53067.04 88888.00 2019-03-27 21:00:19.412 086 15602.72 363.76 53067.02 88888.00 2019-03-27 21:00:19.912 086 15602.75 363.71 53066.97 88888.00 2019-03-27 21:00:20.912 086 15602.72 363.63 53066.84 88888.00 2019-03-27 21:00:21.412 086 15602.74 363.63 53066.81 88888.00 2019-03-27 21:00:21.912 086 15602.78 363.62 53066.84 88888.00 2019-03-27 21:00:22.412 086 15602.80 363.61 53066.87 88888.00 2019-03-27 21:00:22.912 086 15602.78 363.60 53066.88 88888.00 2019-03-27 21:00:23.412 086 15602.77 363.58 53066.90 88888.00 2019-03-27 21:00:24.413 086 15602.74 363.61 53066.85 88888.00 2019-03-27 21:00:24.913 086 15602.73 363.64 53066.78 88888.00 2019-03-27 21:00:25.413 086 15602.74 363.68 53066.76 88888.00 2019-03-27 21:00:25.913 086 15602.72 363.67 53066.74 88888.00 2019-03-27 21:00:26.413 086 15602.72 363.64 53066.72 88888.00 2019-03-27 21:00:26.913 086 15602.72 363.62 53066.74 88888.00 2019-03-27 21:00:27.413 086 15602.73 363.58 53066.74 88888.00 2019-03-27 21:00:27.913 086 15602.68 363.55 53066.75 88888.00 2019-03-27 21:00:28.413 086 15602.63 363.58 53066.76 88888.00 2019-03-27 21:00:28.913 086 15602.64 363.59 53066.72 88888.00 2019-03-27 21:00:29.413 086 15602.62 363.58 53066.71 88888.00 2019-03-27 21:00:29.913 086 15602.60 363.54 53066.73 88888.00 2019-03-27 21:00:30.413 086 15602.59 363.56 53066.75 88888.00 2019-03-27 21:00:30.913 086 15602.57 363.56 53066.74 88888.00 2019-03-27 21:00:31.413 086 15602.55 363.61 53066.73 88888.00 2019-03-27 21:00:31.913 086 15602.53 363.63 53066.74 88888.00 2019-03-27 21:00:32.413 086 15602.52 363.63 53066.71 88888.00 2019-03-27 21:00:32.913 086 15602.47 363.63 53066.82 88888.00 2019-03-27 21:00:33.413 086 15602.47 363.63 53066.82 88888.00 2019-03-27 21:00:33.913 086 15602.48 363.71 53066.75 88888.00 2019-03-27 21:00:34.413 086 15602.48 363.75 53066.73 88888.00 2019-03-27 21:00:34.913 086 15602.46 363.79 53066.76 88888.00 2019-03-27 21:00:35.413 086 15602.43 363.78 53066.76 88888.00 2019-03-27 21:00:35.913 086 15602.43 363.77 53066.77 88888.00 2019-03-27 21:00:36.413 086 15602.41 363.76 53066.82 88888.00 2019-03-27 21:00:36.913 086 15602.40 363.73 53066.85 88888.00 2019-03-27 21:00:37.413 086 15602.37 363.75 53066.84 88888.00 2019-03-27 21:00:37.913 086 15602.37 363.76 53066.77 88888.00 2019-03-27 21:00:38.413 086 15602.39 363.75 53066.78 88888.00 2019-03-27 21:00:38.913 086 15602.37 363.73 53066.82 88888.00 2019-03-27 21:00:39.413 086 15602.32 363.78 53066.82 88888.00 2019-03-27 21:00:39.913 086 15602.35 363.73 53066.84 88888.00 2019-03-27 21:00:40.413 086 15602.35 363.76 53066.84 88888.00 2019-03-27 21:00:40.913 086 15602.37 363.77 53066.83 88888.00 2019-03-27 21:00:41.413 086 15602.40 363.72 53066.82 88888.00 2019-03-27 21:00:41.913 086 15602.40 363.71 53066.81 88888.00 2019-03-27 21:00:42.413 086 15602.43 363.69 53066.81 88888.00 2019-03-27 21:00:42.913 086 15602.45 363.73 53066.75 88888.00 2019-03-27 21:00:43.413 086 15602.46 363.75 53066.81 88888.00 2019-03-27 21:00:43.913 086 15602.47 363.73 53066.85 88888.00 2019-03-27 21:00:44.413 086 15602.50 363.73 53066.89 88888.00 2019-03-27 21:00:44.913 086 15602.49 363.72 53066.95 88888.00 2019-03-27 21:00:45.413 086 15602.54 363.70 53066.91 88888.00 2019-03-27 21:00:45.913 086 15602.58 363.64 53066.86 88888.00 2019-03-27 21:00:46.413 086 15602.65 363.61 53066.77 88888.00 2019-03-27 21:00:46.913 086 15602.62 363.63 53066.80 88888.00 2019-03-27 21:00:47.413 086 15602.60 363.58 53066.80 88888.00 2019-03-27 21:00:47.913 086 15602.65 363.51 53066.85 88888.00 2019-03-27 21:00:48.413 086 15602.67 363.51 53066.84 88888.00 2019-03-27 21:00:48.913 086 15602.68 363.50 53066.83 88888.00 2019-03-27 21:00:49.413 086 15602.72 363.50 53066.78 88888.00 2019-03-27 21:00:49.913 086 15602.77 363.47 53066.77 88888.00 2019-03-27 21:00:50.413 086 15602.76 363.53 53066.81 88888.00 2019-03-27 21:00:50.913 086 15602.76 363.64 53066.81 88888.00 2019-03-27 21:00:51.413 086 15602.83 363.60 53066.74 88888.00 2019-03-27 21:00:51.913 086 15602.87 363.56 53066.72 88888.00 2019-03-27 21:00:52.413 086 15602.89 363.58 53066.72 88888.00 2019-03-27 21:00:52.913 086 15602.93 363.54 53066.68 88888.00 2019-03-27 21:00:53.413 086 15602.93 363.53 53066.67 88888.00 2019-03-27 21:00:53.913 086 15602.99 363.54 53066.69 88888.00 2019-03-27 21:00:54.413 086 15603.02 363.54 53066.66 88888.00 2019-03-27 21:00:54.913 086 15603.04 363.54 53066.62 88888.00 2019-03-27 21:00:55.413 086 15603.05 363.53 53066.64 88888.00 2019-03-27 21:00:55.913 086 15603.04 363.58 53066.67 88888.00 2019-03-27 21:00:56.413 086 15603.04 363.60 53066.71 88888.00 2019-03-27 21:00:56.913 086 15603.02 363.61 53066.69 88888.00 2019-03-27 21:00:57.413 086 15603.03 363.55 53066.69 88888.00 2019-03-27 21:00:57.913 086 15603.03 363.55 53066.76 88888.00 2019-03-27 21:00:58.413 086 15603.01 363.62 53066.76 88888.00 2019-03-27 21:00:58.913 086 15603.05 363.63 53066.72 88888.00 2019-03-27 21:00:59.413 086 15603.07 363.60 53066.66 88888.00 2019-03-27 21:00:59.913 086 15603.07 363.60 53066.69 88888.00 2019-03-27 21:01:00.413 086 15603.05 363.67 53066.73 88888.00 2019-03-27 21:01:00.913 086 15603.07 363.72 53066.73 88888.00 2019-03-27 21:01:01.413 086 15603.07 363.73 53066.72 88888.00 2019-03-27 21:01:01.913 086 15603.02 363.73 53066.77 88888.00 2019-03-27 21:01:02.413 086 15603.02 363.75 53066.82 88888.00 2019-03-27 21:01:02.913 086 15603.03 363.72 53066.83 88888.00 2019-03-27 21:01:03.413 086 15603.03 363.76 53066.85 88888.00 2019-03-27 21:01:03.913 086 15602.98 363.79 53066.86 88888.00 2019-03-27 21:01:04.413 086 15602.92 363.80 53066.88 88888.00 2019-03-27 21:01:04.913 086 15602.86 363.89 53066.89 88888.00 2019-03-27 21:01:05.913 086 15602.78 363.78 53066.82 88888.00 2019-03-27 21:01:06.413 086 15602.77 363.78 53066.83 88888.00 2019-03-27 21:01:06.913 086 15602.78 363.76 53066.85 88888.00 2019-03-27 21:01:07.413 086 15602.76 363.76 53066.86 88888.00 2019-03-27 21:01:07.913 086 15602.73 363.78 53066.87 88888.00 2019-03-27 21:01:08.413 086 15602.72 363.80 53066.84 88888.00 2019-03-27 21:01:08.913 086 15602.67 363.84 53066.84 88888.00 2019-03-27 21:01:09.413 086 15602.68 363.85 53066.86 88888.00 2019-03-27 21:01:09.913 086 15602.66 363.85 53066.87 88888.00 2019-03-27 21:01:10.413 086 15602.66 363.82 53066.88 88888.00 2019-03-27 21:01:10.913 086 15602.64 363.80 53066.86 88888.00 2019-03-27 21:01:11.413 086 15602.64 363.81 53066.85 88888.00 2019-03-27 21:01:11.913 086 15602.63 363.86 53066.81 88888.00 2019-03-27 21:01:12.413 086 15602.62 363.84 53066.84 88888.00 2019-03-27 21:01:12.913 086 15602.55 363.87 53066.89 88888.00 2019-03-27 21:01:13.413 086 15602.53 363.82 53066.92 88888.00 2019-03-27 21:01:13.913 086 15602.48 363.85 53066.91 88888.00 2019-03-27 21:01:14.413 086 15602.46 363.86 53066.87 88888.00 2019-03-27 21:01:14.913 086 15602.46 363.85 53066.86 88888.00 2019-03-27 21:01:15.413 086 15602.43 363.85 53066.88 88888.00 2019-03-27 21:01:15.913 086 15602.43 363.97 53066.88 88888.00 2019-03-27 21:01:16.413 086 15602.41 363.96 53066.92 88888.00 2019-03-27 21:01:16.913 086 15602.40 363.96 53066.92 88888.00 2019-03-27 21:01:17.413 086 15602.37 363.94 53066.90 88888.00 2019-03-27 21:01:17.913 086 15602.36 363.90 53066.89 88888.00 2019-03-27 21:01:18.413 086 15602.30 363.89 53066.89 88888.00 2019-03-27 21:01:18.913 086 15602.26 363.91 53066.90 88888.00 2019-03-27 21:01:19.413 086 15602.23 363.89 53066.91 88888.00 2019-03-27 21:01:19.913 086 15602.19 363.88 53066.86 88888.00 2019-03-27 21:01:20.413 086 15602.16 363.89 53066.84 88888.00 2019-03-27 21:01:20.913 086 15602.14 363.91 53066.91 88888.00 2019-03-27 21:01:21.413 086 15602.17 363.87 53066.98 88888.00 2019-03-27 21:01:21.913 086 15602.08 363.88 53067.01 88888.00 2019-03-27 21:01:22.413 086 15602.08 363.87 53066.97 88888.00 2019-03-27 21:01:22.913 086 15602.01 363.93 53067.00 88888.00 2019-03-27 21:01:23.913 086 15601.93 363.91 53066.98 88888.00 2019-03-27 21:01:24.413 086 15601.96 363.86 53066.98 88888.00 2019-03-27 21:01:24.913 086 15601.87 363.85 53066.96 88888.00 2019-03-27 21:01:25.413 086 15601.80 363.85 53067.01 88888.00 2019-03-27 21:01:25.913 086 15601.85 363.89 53066.97 88888.00 2019-03-27 21:01:26.413 086 15601.82 363.93 53066.95 88888.00 2019-03-27 21:01:26.913 086 15601.81 363.97 53066.98 88888.00 2019-03-27 21:01:27.413 086 15601.83 363.99 53066.98 88888.00 2019-03-27 21:01:27.913 086 15601.81 363.98 53066.93 88888.00 2019-03-27 21:01:28.413 086 15601.76 364.01 53066.96 88888.00 2019-03-27 21:01:28.913 086 15601.74 363.99 53066.94 88888.00 2019-03-27 21:01:29.413 086 15601.73 364.01 53066.96 88888.00 2019-03-27 21:01:29.913 086 15601.72 363.99 53066.95 88888.00 2019-03-27 21:01:30.413 086 15601.67 363.99 53066.95 88888.00 2019-03-27 21:01:30.913 086 15601.68 363.96 53066.91 88888.00 2019-03-27 21:01:31.413 086 15601.69 363.94 53066.94 88888.00 2019-03-27 21:01:31.913 086 15601.67 363.97 53067.03 88888.00 2019-03-27 21:01:32.413 086 15601.64 363.94 53067.04 88888.00 2019-03-27 21:01:32.913 086 15601.63 363.93 53066.96 88888.00 2019-03-27 21:01:33.413 086 15601.59 363.93 53066.89 88888.00 2019-03-27 21:01:33.913 086 15601.58 363.96 53066.91 88888.00 2019-03-27 21:01:34.413 086 15601.55 363.96 53066.92 88888.00 2019-03-27 21:01:34.913 086 15601.51 363.95 53066.94 88888.00 2019-03-27 21:01:35.413 086 15601.50 363.96 53067.02 88888.00 2019-03-27 21:01:35.913 086 15601.49 363.95 53067.08 88888.00 2019-03-27 21:01:36.413 086 15601.48 363.96 53067.07 88888.00 2019-03-27 21:01:37.413 086 15601.45 363.96 53067.01 88888.00 2019-03-27 21:01:37.913 086 15601.41 363.93 53066.97 88888.00 2019-03-27 21:01:38.413 086 15601.32 363.89 53066.97 88888.00 2019-03-27 21:01:38.913 086 15601.29 363.89 53067.02 88888.00 2019-03-27 21:01:39.413 086 15601.30 363.88 53067.05 88888.00 2019-03-27 21:01:39.913 086 15601.29 363.88 53067.06 88888.00 2019-03-27 21:01:40.413 086 15601.24 363.88 53067.08 88888.00 2019-03-27 21:01:40.913 086 15601.18 363.87 53067.07 88888.00 2019-03-27 21:01:41.413 086 15601.17 363.88 53067.01 88888.00 2019-03-27 21:01:41.913 086 15601.09 363.89 53067.02 88888.00 2019-03-27 21:01:42.413 086 15601.12 363.88 53066.98 88888.00 2019-03-27 21:01:42.913 086 15601.13 363.87 53066.98 88888.00 2019-03-27 21:01:43.413 086 15601.13 363.85 53066.98 88888.00 2019-03-27 21:01:43.913 086 15601.12 363.84 53067.01 88888.00 2019-03-27 21:01:44.413 086 15601.14 363.80 53066.98 88888.00 2019-03-27 21:01:44.913 086 15601.13 363.77 53067.03 88888.00 2019-03-27 21:01:45.413 086 15601.08 363.78 53067.03 88888.00 2019-03-27 21:01:45.913 086 15601.04 363.75 53067.02 88888.00 2019-03-27 21:01:46.413 086 15601.08 363.73 53067.01 88888.00 2019-03-27 21:01:47.413 086 15601.08 363.71 53067.01 88888.00 2019-03-27 21:01:47.913 086 15601.09 363.70 53067.01 88888.00 2019-03-27 21:01:48.413 086 15601.10 363.69 53066.96 88888.00 2019-03-27 21:01:48.913 086 15601.06 363.67 53066.93 88888.00 2019-03-27 21:01:49.413 086 15601.05 363.70 53066.97 88888.00 2019-03-27 21:01:49.913 086 15601.04 363.67 53067.00 88888.00 2019-03-27 21:01:50.413 086 15601.02 363.69 53066.98 88888.00 2019-03-27 21:01:50.913 086 15601.09 363.70 53066.96 88888.00 2019-03-27 21:01:51.413 086 15601.06 363.69 53066.95 88888.00 2019-03-27 21:01:51.913 086 15601.10 363.67 53066.95 88888.00 2019-03-27 21:01:52.413 086 15601.08 363.65 53066.88 88888.00 2019-03-27 21:01:52.913 086 15601.11 363.68 53066.87 88888.00 2019-03-27 21:01:53.413 086 15601.15 363.65 53066.90 88888.00 2019-03-27 21:01:53.913 086 15601.19 363.63 53066.91 88888.00 2019-03-27 21:01:54.413 086 15601.20 363.62 53066.88 88888.00 2019-03-27 21:01:54.913 086 15601.23 363.60 53066.85 88888.00 2019-03-27 21:01:55.413 086 15601.29 363.55 53066.87 88888.00 2019-03-27 21:01:55.913 086 15601.33 363.56 53066.88 88888.00 2019-03-27 21:01:56.413 086 15601.40 363.61 53066.86 88888.00 2019-03-27 21:01:56.913 086 15601.39 363.58 53066.81 88888.00 2019-03-27 21:01:57.413 086 15601.35 363.59 53066.78 88888.00 2019-03-27 21:01:57.913 086 15601.37 363.55 53066.74 88888.00 2019-03-27 21:01:58.413 086 15601.40 363.52 53066.72 88888.00 2019-03-27 21:01:58.913 086 15601.39 363.55 53066.77 88888.00 2019-03-27 21:01:59.413 086 15601.39 363.56 53066.84 88888.00 2019-03-27 21:01:59.913 086 15601.47 363.58 53066.82 88888.00 2019-03-27 21:02:00.413 086 15601.50 363.58 53066.80 88888.00 2019-03-27 21:02:00.913 086 15601.49 363.55 53066.78 88888.00 2019-03-27 21:02:01.413 086 15601.48 363.55 53066.83 88888.00 2019-03-27 21:02:01.913 086 15601.49 363.56 53066.84 88888.00 2019-03-27 21:02:02.413 086 15601.54 363.56 53066.78 88888.00 2019-03-27 21:02:02.913 086 15601.56 363.58 53066.78 88888.00 2019-03-27 21:02:03.413 086 15601.57 363.61 53066.73 88888.00 2019-03-27 21:02:03.913 086 15601.63 363.63 53066.68 88888.00 2019-03-27 21:02:04.413 086 15601.65 363.62 53066.71 88888.00 2019-03-27 21:02:04.913 086 15601.63 363.63 53066.72 88888.00 2019-03-27 21:02:05.413 086 15601.60 363.62 53066.74 88888.00 2019-03-27 21:02:05.913 086 15601.62 363.59 53066.66 88888.00 2019-03-27 21:02:06.413 086 15601.60 363.54 53066.65 88888.00 2019-03-27 21:02:06.913 086 15601.64 363.59 53066.70 88888.00 2019-03-27 21:02:07.413 086 15601.65 363.60 53066.69 88888.00 2019-03-27 21:02:07.913 086 15601.66 363.58 53066.67 88888.00 2019-03-27 21:02:08.413 086 15601.66 363.56 53066.64 88888.00 2019-03-27 21:02:08.913 086 15601.65 363.59 53066.66 88888.00 2019-03-27 21:02:09.413 086 15601.65 363.55 53066.66 88888.00 2019-03-27 21:02:09.913 086 15601.65 363.58 53066.63 88888.00 2019-03-27 21:02:10.413 086 15601.63 363.63 53066.58 88888.00 2019-03-27 21:02:10.913 086 15601.64 363.67 53066.58 88888.00 2019-03-27 21:02:11.413 086 15601.64 363.63 53066.56 88888.00 2019-03-27 21:02:11.913 086 15601.58 363.61 53066.61 88888.00 2019-03-27 21:02:12.413 086 15601.49 363.67 53066.60 88888.00 2019-03-27 21:02:12.913 086 15601.42 363.71 53066.54 88888.00 2019-03-27 21:02:13.413 086 15601.44 363.76 53066.53 88888.00 2019-03-27 21:02:13.913 086 15601.39 363.75 53066.51 88888.00 2019-03-27 21:02:14.413 086 15601.38 363.68 53066.53 88888.00 2019-03-27 21:02:14.913 086 15601.36 363.68 53066.51 88888.00 2019-03-27 21:02:15.413 086 15601.38 363.65 53066.51 88888.00 2019-03-27 21:02:15.913 086 15601.33 363.65 53066.50 88888.00 2019-03-27 21:02:16.413 086 15601.32 363.69 53066.47 88888.00 2019-03-27 21:02:16.913 086 15601.28 363.70 53066.51 88888.00 2019-03-27 21:02:17.413 086 15601.26 363.69 53066.54 88888.00 2019-03-27 21:02:17.913 086 15601.22 363.67 53066.56 88888.00 2019-03-27 21:02:19.413 086 15601.17 363.60 53066.48 88888.00 2019-03-27 21:02:19.913 086 15601.14 363.61 53066.49 88888.00 2019-03-27 21:02:20.413 086 15601.10 363.63 53066.47 88888.00 2019-03-27 21:02:20.913 086 15601.01 363.69 53066.46 88888.00 2019-03-27 21:02:21.413 086 15600.93 363.68 53066.48 88888.00 2019-03-27 21:02:21.913 086 15600.97 363.67 53066.47 88888.00 2019-03-27 21:02:22.413 086 15600.97 363.67 53066.48 88888.00 2019-03-27 21:02:22.913 086 15600.95 363.65 53066.47 88888.00 2019-03-27 21:02:23.413 086 15600.91 363.63 53066.51 88888.00 2019-03-27 21:02:23.913 086 15600.96 363.67 53066.57 88888.00 2019-03-27 21:02:24.413 086 15600.90 363.68 53066.56 88888.00 2019-03-27 21:02:24.913 086 15600.82 363.68 53066.55 88888.00 2019-03-27 21:02:25.413 086 15600.77 363.67 53066.55 88888.00 2019-03-27 21:02:25.913 086 15600.78 363.65 53066.60 88888.00 2019-03-27 21:02:26.913 086 15600.73 363.71 53066.63 88888.00 2019-03-27 21:02:27.413 086 15600.68 363.68 53066.61 88888.00 2019-03-27 21:02:27.913 086 15600.66 363.71 53066.61 88888.00 2019-03-27 21:02:28.913 086 15600.58 363.71 53066.58 88888.00 2019-03-27 21:02:29.413 086 15600.58 363.70 53066.57 88888.00 2019-03-27 21:02:29.913 086 15600.63 363.73 53066.55 88888.00 2019-03-27 21:02:30.413 086 15600.63 363.76 53066.55 88888.00 2019-03-27 21:02:30.913 086 15600.60 363.76 53066.58 88888.00 2019-03-27 21:02:31.413 086 15600.57 363.76 53066.61 88888.00 2019-03-27 21:02:31.913 086 15600.58 363.79 53066.58 88888.00 2019-03-27 21:02:32.413 086 15600.58 363.79 53066.52 88888.00 2019-03-27 21:02:32.913 086 15600.52 363.80 53066.47 88888.00 2019-03-27 21:02:33.413 086 15600.49 363.77 53066.47 88888.00 2019-03-27 21:02:33.913 086 15600.48 363.79 53066.49 88888.00 2019-03-27 21:02:34.413 086 15600.49 363.77 53066.50 88888.00 2019-03-27 21:02:34.913 086 15600.51 363.73 53066.48 88888.00 2019-03-27 21:02:35.413 086 15600.47 363.73 53066.47 88888.00 2019-03-27 21:02:35.913 086 15600.49 363.72 53066.47 88888.00 2019-03-27 21:02:36.913 086 15600.52 363.73 53066.47 88888.00 2019-03-27 21:02:37.413 086 15600.54 363.70 53066.47 88888.00 2019-03-27 21:02:37.913 086 15600.57 363.68 53066.49 88888.00 2019-03-27 21:02:38.413 086 15600.55 363.73 53066.49 88888.00 2019-03-27 21:02:38.913 086 15600.51 363.77 53066.49 88888.00 2019-03-27 21:02:39.413 086 15600.50 363.73 53066.51 88888.00 2019-03-27 21:02:39.913 086 15600.51 363.68 53066.43 88888.00 2019-03-27 21:02:40.413 086 15600.54 363.59 53066.41 88888.00 2019-03-27 21:02:40.913 086 15600.56 363.63 53066.42 88888.00 2019-03-27 21:02:41.413 086 15600.50 363.62 53066.43 88888.00 2019-03-27 21:02:41.913 086 15600.50 363.61 53066.40 88888.00 2019-03-27 21:02:42.413 086 15600.55 363.63 53066.41 88888.00 2019-03-27 21:02:42.913 086 15600.52 363.62 53066.37 88888.00 2019-03-27 21:02:43.413 086 15600.54 363.63 53066.34 88888.00 2019-03-27 21:02:43.913 086 15600.56 363.67 53066.33 88888.00 2019-03-27 21:02:44.413 086 15600.51 363.69 53066.40 88888.00 2019-03-27 21:02:44.913 086 15600.52 363.62 53066.38 88888.00 2019-03-27 21:02:45.413 086 15600.50 363.55 53066.33 88888.00 2019-03-27 21:02:45.913 086 15600.52 363.50 53066.33 88888.00 2019-03-27 21:02:46.413 086 15600.50 363.50 53066.42 88888.00 2019-03-27 21:02:46.913 086 15600.51 363.50 53066.42 88888.00 2019-03-27 21:02:47.413 086 15600.50 363.51 53066.40 88888.00 2019-03-27 21:02:47.913 086 15600.48 363.54 53066.37 88888.00 2019-03-27 21:02:48.413 086 15600.49 363.55 53066.37 88888.00 2019-03-27 21:02:48.913 086 15600.42 363.55 53066.38 88888.00 2019-03-27 21:02:49.413 086 15600.42 363.53 53066.34 88888.00 2019-03-27 21:02:49.913 086 15600.39 363.51 53066.34 88888.00 2019-03-27 21:02:50.413 086 15600.38 363.50 53066.41 88888.00 2019-03-27 21:02:50.913 086 15600.33 363.52 53066.41 88888.00 2019-03-27 21:02:51.413 086 15600.37 363.49 53066.40 88888.00 2019-03-27 21:02:51.913 086 15600.36 363.51 53066.45 88888.00 2019-03-27 21:02:52.413 086 15600.32 363.47 53066.45 88888.00 2019-03-27 21:02:52.913 086 15600.36 363.47 53066.47 88888.00 2019-03-27 21:02:53.413 086 15600.35 363.47 53066.47 88888.00 2019-03-27 21:02:53.913 086 15600.28 363.47 53066.47 88888.00 2019-03-27 21:02:54.413 086 15600.26 363.47 53066.51 88888.00 2019-03-27 21:02:54.913 086 15600.28 363.43 53066.46 88888.00 2019-03-27 21:02:55.413 086 15600.29 363.44 53066.45 88888.00 2019-03-27 21:02:55.913 086 15600.27 363.46 53066.49 88888.00 2019-03-27 21:02:56.413 086 15600.30 363.44 53066.50 88888.00 2019-03-27 21:02:56.913 086 15600.29 363.43 53066.49 88888.00 2019-03-27 21:02:57.413 086 15600.27 363.38 53066.45 88888.00 2019-03-27 21:02:57.913 086 15600.31 363.33 53066.44 88888.00 2019-03-27 21:02:58.413 086 15600.32 363.30 53066.47 88888.00 2019-03-27 21:02:58.913 086 15600.31 363.33 53066.48 88888.00 2019-03-27 21:02:59.413 086 15600.32 363.35 53066.52 88888.00 2019-03-27 21:03:00.413 086 15600.41 363.39 53066.51 88888.00 2019-03-27 21:03:00.913 086 15600.45 363.35 53066.44 88888.00 2019-03-27 21:03:01.413 086 15600.47 363.36 53066.42 88888.00 2019-03-27 21:03:01.913 086 15600.46 363.36 53066.47 88888.00 2019-03-27 21:03:02.413 086 15600.49 363.35 53066.46 88888.00 2019-03-27 21:03:02.913 086 15600.55 363.33 53066.47 88888.00 2019-03-27 21:03:03.413 086 15600.58 363.29 53066.49 88888.00 2019-03-27 21:03:03.913 086 15600.59 363.24 53066.47 88888.00 2019-03-27 21:03:04.413 086 15600.61 363.26 53066.49 88888.00 2019-03-27 21:03:04.913 086 15600.69 363.27 53066.51 88888.00 2019-03-27 21:03:05.413 086 15600.68 363.30 53066.47 88888.00 2019-03-27 21:03:05.913 086 15600.60 363.35 53066.46 88888.00 2019-03-27 21:03:06.413 086 15600.64 363.37 53066.51 88888.00 2019-03-27 21:03:06.913 086 15600.66 363.41 53066.55 88888.00 2019-03-27 21:03:07.413 086 15600.67 363.41 53066.52 88888.00 2019-03-27 21:03:07.913 086 15600.67 363.38 53066.49 88888.00 2019-03-27 21:03:08.413 086 15600.66 363.38 53066.47 88888.00 2019-03-27 21:03:08.913 086 15600.65 363.38 53066.50 88888.00 2019-03-27 21:03:09.413 086 15600.67 363.33 53066.49 88888.00 2019-03-27 21:03:09.913 086 15600.74 363.34 53066.47 88888.00 2019-03-27 21:03:10.413 086 15600.74 363.32 53066.47 88888.00 2019-03-27 21:03:10.913 086 15600.69 363.33 53066.52 88888.00 2019-03-27 21:03:11.413 086 15600.69 363.30 53066.51 88888.00 2019-03-27 21:03:11.913 086 15600.69 363.29 53066.52 88888.00 2019-03-27 21:03:12.413 086 15600.72 363.32 53066.50 88888.00 2019-03-27 21:03:12.913 086 15600.69 363.36 53066.53 88888.00 2019-03-27 21:03:13.413 086 15600.68 363.36 53066.47 88888.00 2019-03-27 21:03:13.913 086 15600.74 363.35 53066.49 88888.00 2019-03-27 21:03:14.413 086 15600.76 363.35 53066.53 88888.00 2019-03-27 21:03:14.913 086 15600.78 363.33 53066.50 88888.00 2019-03-27 21:03:15.413 086 15600.79 363.34 53066.50 88888.00 2019-03-27 21:03:15.913 086 15600.82 363.39 53066.47 88888.00 2019-03-27 21:03:16.413 086 15600.78 363.41 53066.46 88888.00 2019-03-27 21:03:16.913 086 15600.82 363.41 53066.45 88888.00 2019-03-27 21:03:17.413 086 15600.83 363.45 53066.40 88888.00 2019-03-27 21:03:17.913 086 15600.85 363.49 53066.44 88888.00 2019-03-27 21:03:18.413 086 15600.92 363.51 53066.46 88888.00 2019-03-27 21:03:18.913 086 15600.95 363.49 53066.46 88888.00 2019-03-27 21:03:19.413 086 15600.95 363.51 53066.44 88888.00 2019-03-27 21:03:19.913 086 15600.95 363.52 53066.44 88888.00 2019-03-27 21:03:20.413 086 15600.95 363.55 53066.38 88888.00 2019-03-27 21:03:20.913 086 15600.99 363.55 53066.32 88888.00 2019-03-27 21:03:21.413 086 15601.01 363.54 53066.30 88888.00 2019-03-27 21:03:21.913 086 15600.97 363.58 53066.32 88888.00 2019-03-27 21:03:22.413 086 15600.94 363.55 53066.33 88888.00 2019-03-27 21:03:22.913 086 15600.92 363.56 53066.31 88888.00 2019-03-27 21:03:23.413 086 15600.93 363.55 53066.38 88888.00 2019-03-27 21:03:23.913 086 15600.97 363.54 53066.41 88888.00 2019-03-27 21:03:24.413 086 15601.04 363.60 53066.37 88888.00 2019-03-27 21:03:24.913 086 15601.02 363.58 53066.34 88888.00 2019-03-27 21:03:25.413 086 15601.02 363.61 53066.31 88888.00 2019-03-27 21:03:25.913 086 15601.00 363.58 53066.37 88888.00 2019-03-27 21:03:26.413 086 15601.03 363.53 53066.38 88888.00 2019-03-27 21:03:26.913 086 15601.01 363.58 53066.40 88888.00 2019-03-27 21:03:27.413 086 15600.96 363.60 53066.31 88888.00 2019-03-27 21:03:27.913 086 15600.96 363.59 53066.34 88888.00 2019-03-27 21:03:28.413 086 15600.97 363.54 53066.47 88888.00 2019-03-27 21:03:28.913 086 15601.01 363.56 53066.44 88888.00 2019-03-27 21:03:29.413 086 15600.95 363.59 53066.40 88888.00 2019-03-27 21:03:29.913 086 15600.87 363.68 53066.38 88888.00 2019-03-27 21:03:30.413 086 15600.87 363.71 53066.38 88888.00 2019-03-27 21:03:30.913 086 15600.86 363.76 53066.29 88888.00 2019-03-27 21:03:31.913 086 15600.87 363.75 53066.35 88888.00 2019-03-27 21:03:32.413 086 15600.85 363.71 53066.34 88888.00 2019-03-27 21:03:32.913 086 15600.86 363.61 53066.32 88888.00 2019-03-27 21:03:33.413 086 15600.86 363.62 53066.31 88888.00 2019-03-27 21:03:33.913 086 15600.86 363.63 53066.25 88888.00 2019-03-27 21:03:34.413 086 15600.87 363.58 53066.30 88888.00 2019-03-27 21:03:34.913 086 15600.85 363.56 53066.33 88888.00 2019-03-27 21:03:35.413 086 15600.85 363.58 53066.37 88888.00 2019-03-27 21:03:35.913 086 15600.82 363.59 53066.38 88888.00 2019-03-27 21:03:36.413 086 15600.77 363.59 53066.28 88888.00 2019-03-27 21:03:36.913 086 15600.78 363.60 53066.25 88888.00 2019-03-27 21:03:37.413 086 15600.84 363.60 53066.27 88888.00 2019-03-27 21:03:37.913 086 15600.83 363.54 53066.26 88888.00 2019-03-27 21:03:38.413 086 15600.78 363.51 53066.27 88888.00 2019-03-27 21:03:38.913 086 15600.81 363.54 53066.25 88888.00 2019-03-27 21:03:39.413 086 15600.77 363.53 53066.20 88888.00 2019-03-27 21:03:39.913 086 15600.77 363.51 53066.17 88888.00 2019-03-27 21:03:40.413 086 15600.81 363.53 53066.16 88888.00 2019-03-27 21:03:40.913 086 15600.84 363.56 53066.15 88888.00 2019-03-27 21:03:41.913 086 15600.90 363.46 53066.21 88888.00 2019-03-27 21:03:42.413 086 15600.90 363.49 53066.18 88888.00 2019-03-27 21:03:42.913 086 15600.85 363.47 53066.17 88888.00 2019-03-27 21:03:43.413 086 15600.87 363.45 53066.22 88888.00 2019-03-27 21:03:43.913 086 15600.86 363.45 53066.20 88888.00 2019-03-27 21:03:44.413 086 15600.87 363.45 53066.17 88888.00 2019-03-27 21:03:44.913 086 15600.86 363.45 53066.18 88888.00 2019-03-27 21:03:45.413 086 15600.88 363.46 53066.17 88888.00 2019-03-27 21:03:45.913 086 15600.91 363.51 53066.14 88888.00 2019-03-27 21:03:46.413 086 15600.91 363.51 53066.10 88888.00 2019-03-27 21:03:46.913 086 15600.86 363.52 53066.09 88888.00 2019-03-27 21:03:47.413 086 15600.90 363.59 53066.12 88888.00 2019-03-27 21:03:47.913 086 15600.93 363.63 53066.09 88888.00 2019-03-27 21:03:48.413 086 15600.91 363.61 53066.09 88888.00 2019-03-27 21:03:48.913 086 15600.94 363.59 53066.09 88888.00 2019-03-27 21:03:49.913 086 15600.93 363.59 53066.11 88888.00 2019-03-27 21:03:50.413 086 15600.93 363.59 53066.10 88888.00 2019-03-27 21:03:50.913 086 15600.92 363.60 53066.11 88888.00 2019-03-27 21:03:51.413 086 15600.91 363.55 53066.09 88888.00 2019-03-27 21:03:51.913 086 15600.90 363.53 53066.08 88888.00 2019-03-27 21:03:52.413 086 15600.92 363.54 53066.05 88888.00 2019-03-27 21:03:52.913 086 15600.93 363.54 53066.07 88888.00 2019-03-27 21:03:53.413 086 15600.88 363.51 53066.10 88888.00 2019-03-27 21:03:53.913 086 15600.91 363.55 53066.09 88888.00 2019-03-27 21:03:54.413 086 15600.94 363.54 53066.09 88888.00 2019-03-27 21:03:54.913 086 15600.95 363.51 53066.08 88888.00 2019-03-27 21:03:55.413 086 15600.93 363.47 53066.06 88888.00 2019-03-27 21:03:55.913 086 15600.92 363.38 53066.06 88888.00 2019-03-27 21:03:56.413 086 15600.92 363.35 53066.05 88888.00 2019-03-27 21:03:56.913 086 15600.93 363.36 53066.04 88888.00 2019-03-27 21:03:57.413 086 15600.95 363.42 53066.05 88888.00 2019-03-27 21:03:57.913 086 15600.92 363.43 53066.06 88888.00 2019-03-27 21:03:58.413 086 15600.93 363.49 53066.05 88888.00 2019-03-27 21:03:58.913 086 15600.94 363.54 53066.04 88888.00 2019-03-27 21:03:59.413 086 15600.88 363.52 53066.03 88888.00 2019-03-27 21:03:59.913 086 15600.86 363.43 53066.00 88888.00 2019-03-27 21:04:00.413 086 15600.86 363.45 53065.97 88888.00 2019-03-27 21:04:00.913 086 15600.85 363.52 53066.01 88888.00 2019-03-27 21:04:01.413 086 15600.75 363.51 53065.96 88888.00 2019-03-27 21:04:01.913 086 15600.75 363.54 53066.00 88888.00 2019-03-27 21:04:02.413 086 15600.74 363.55 53066.02 88888.00 2019-03-27 21:04:03.413 086 15600.67 363.51 53066.05 88888.00 2019-03-27 21:04:03.913 086 15600.66 363.54 53066.02 88888.00 2019-03-27 21:04:04.413 086 15600.64 363.58 53066.01 88888.00 2019-03-27 21:04:04.913 086 15600.66 363.59 53066.07 88888.00 2019-03-27 21:04:05.413 086 15600.72 363.62 53066.08 88888.00 2019-03-27 21:04:05.913 086 15600.67 363.61 53066.05 88888.00 2019-03-27 21:04:06.413 086 15600.59 363.62 53066.02 88888.00 2019-03-27 21:04:06.913 086 15600.61 363.61 53066.09 88888.00 2019-03-27 21:04:07.413 086 15600.65 363.62 53066.07 88888.00 2019-03-27 21:04:07.913 086 15600.60 363.68 53066.06 88888.00 2019-03-27 21:04:08.413 086 15600.58 363.68 53066.09 88888.00 2019-03-27 21:04:08.913 086 15600.52 363.73 53066.09 88888.00 2019-03-27 21:04:09.413 086 15600.55 363.72 53066.14 88888.00 2019-03-27 21:04:09.913 086 15600.57 363.71 53066.11 88888.00 2019-03-27 21:04:10.413 086 15600.57 363.72 53066.11 88888.00 2019-03-27 21:04:10.913 086 15600.56 363.78 53066.12 88888.00 2019-03-27 21:04:11.413 086 15600.55 363.76 53066.10 88888.00 2019-03-27 21:04:11.913 086 15600.51 363.76 53066.04 88888.00 2019-03-27 21:04:12.413 086 15600.54 363.73 53066.09 88888.00 2019-03-27 21:04:13.413 086 15600.52 363.67 53066.07 88888.00 2019-03-27 21:04:13.913 086 15600.54 363.67 53066.07 88888.00 2019-03-27 21:04:14.413 086 15600.52 363.65 53066.04 88888.00 2019-03-27 21:04:14.913 086 15600.54 363.63 53066.02 88888.00 2019-03-27 21:04:15.413 086 15600.52 363.69 53066.01 88888.00 2019-03-27 21:04:15.913 086 15600.52 363.71 53066.05 88888.00 2019-03-27 21:04:16.413 086 15600.52 363.69 53066.07 88888.00 2019-03-27 21:04:16.913 086 15600.56 363.68 53066.06 88888.00 2019-03-27 21:04:17.413 086 15600.58 363.65 53066.08 88888.00 2019-03-27 21:04:17.913 086 15600.60 363.63 53066.10 88888.00 2019-03-27 21:04:18.413 086 15600.58 363.65 53066.01 88888.00 2019-03-27 21:04:18.913 086 15600.57 363.60 53065.97 88888.00 2019-03-27 21:04:19.413 086 15600.59 363.52 53065.99 88888.00 2019-03-27 21:04:19.913 086 15600.56 363.53 53066.03 88888.00 2019-03-27 21:04:20.413 086 15600.60 363.55 53066.02 88888.00 2019-03-27 21:04:20.913 086 15600.63 363.58 53065.97 88888.00 2019-03-27 21:04:21.413 086 15600.60 363.55 53065.99 88888.00 2019-03-27 21:04:21.913 086 15600.58 363.58 53065.99 88888.00 2019-03-27 21:04:22.413 086 15600.60 363.60 53066.03 88888.00 2019-03-27 21:04:22.913 086 15600.66 363.60 53066.00 88888.00 2019-03-27 21:04:23.413 086 15600.74 363.61 53065.96 88888.00 2019-03-27 21:04:23.913 086 15600.75 363.59 53065.95 88888.00 2019-03-27 21:04:24.413 086 15600.75 363.60 53065.89 88888.00 2019-03-27 21:04:24.913 086 15600.81 363.59 53065.88 88888.00 2019-03-27 21:04:25.413 086 15600.86 363.62 53065.88 88888.00 2019-03-27 21:04:25.913 086 15600.95 363.63 53065.94 88888.00 2019-03-27 21:04:26.413 086 15600.95 363.63 53065.96 88888.00 2019-03-27 21:04:26.913 086 15600.95 363.60 53065.95 88888.00 2019-03-27 21:04:27.413 086 15601.00 363.60 53065.91 88888.00 2019-03-27 21:04:27.913 086 15601.03 363.61 53065.95 88888.00 2019-03-27 21:04:28.413 086 15601.14 363.62 53065.96 88888.00 2019-03-27 21:04:28.913 086 15601.19 363.60 53065.95 88888.00 2019-03-27 21:04:29.413 086 15601.22 363.58 53065.92 88888.00 2019-03-27 21:04:29.913 086 15601.29 363.58 53065.91 88888.00 2019-03-27 21:04:30.413 086 15601.35 363.60 53065.93 88888.00 2019-03-27 21:04:30.913 086 15601.38 363.61 53065.93 88888.00 2019-03-27 21:04:31.413 086 15601.40 363.63 53065.88 88888.00 2019-03-27 21:04:31.913 086 15601.50 363.62 53065.86 88888.00 2019-03-27 21:04:32.413 086 15601.56 363.65 53065.88 88888.00 2019-03-27 21:04:32.913 086 15601.59 363.67 53065.88 88888.00 2019-03-27 21:04:33.413 086 15601.64 363.68 53065.92 88888.00 2019-03-27 21:04:33.913 086 15601.67 363.72 53065.92 88888.00 2019-03-27 21:04:34.413 086 15601.72 363.72 53065.95 88888.00 2019-03-27 21:04:34.913 086 15601.76 363.76 53065.96 88888.00 2019-03-27 21:04:35.413 086 15601.76 363.79 53065.94 88888.00 2019-03-27 21:04:35.913 086 15601.76 363.80 53065.91 88888.00 2019-03-27 21:04:36.413 086 15601.80 363.79 53065.90 88888.00 2019-03-27 21:04:36.913 086 15601.80 363.80 53065.89 88888.00 2019-03-27 21:04:37.413 086 15601.77 363.86 53065.82 88888.00 2019-03-27 21:04:37.913 086 15601.82 363.87 53065.80 88888.00 2019-03-27 21:04:38.413 086 15601.85 363.87 53065.84 88888.00 2019-03-27 21:04:38.913 086 15601.84 363.90 53065.84 88888.00 2019-03-27 21:04:39.413 086 15601.85 363.90 53065.84 88888.00 2019-03-27 21:04:39.913 086 15601.89 363.89 53065.84 88888.00 2019-03-27 21:04:40.413 086 15601.82 363.89 53065.81 88888.00 2019-03-27 21:04:40.913 086 15601.80 363.88 53065.84 88888.00 2019-03-27 21:04:41.413 086 15601.83 363.88 53065.85 88888.00 2019-03-27 21:04:41.913 086 15601.84 363.90 53065.87 88888.00 2019-03-27 21:04:42.413 086 15601.78 363.91 53065.88 88888.00 2019-03-27 21:04:42.913 086 15601.74 363.94 53065.86 88888.00 2019-03-27 21:04:43.413 086 15601.72 364.03 53065.89 88888.00 2019-03-27 21:04:43.913 086 15601.72 364.05 53065.90 88888.00 2019-03-27 21:04:44.913 086 15601.67 364.01 53065.90 88888.00 2019-03-27 21:04:45.413 086 15601.64 363.97 53065.94 88888.00 2019-03-27 21:04:45.913 086 15601.59 364.02 53065.95 88888.00 2019-03-27 21:04:46.413 086 15601.57 364.02 53065.94 88888.00 2019-03-27 21:04:46.913 086 15601.53 364.02 53065.91 88888.00 2019-03-27 21:04:47.413 086 15601.49 364.06 53065.92 88888.00 2019-03-27 21:04:47.913 086 15601.42 364.06 53066.00 88888.00 2019-03-27 21:04:48.413 086 15601.39 364.12 53066.04 88888.00 2019-03-27 21:04:48.913 086 15601.39 364.15 53066.05 88888.00 2019-03-27 21:04:49.413 086 15601.38 364.15 53065.96 88888.00 2019-03-27 21:04:49.913 086 15601.32 364.19 53065.96 88888.00 2019-03-27 21:04:50.413 086 15601.26 364.15 53066.00 88888.00 2019-03-27 21:04:50.913 086 15601.19 364.18 53066.03 88888.00 2019-03-27 21:04:51.413 086 15601.21 364.16 53066.02 88888.00 2019-03-27 21:04:51.913 086 15601.24 364.22 53066.00 88888.00 2019-03-27 21:04:52.413 086 15601.21 364.21 53066.04 88888.00 2019-03-27 21:04:52.913 086 15601.13 364.16 53066.06 88888.00 2019-03-27 21:04:53.413 086 15601.09 364.19 53066.06 88888.00 2019-03-27 21:04:53.913 086 15601.05 364.19 53066.07 88888.00 2019-03-27 21:04:54.913 086 15601.02 364.12 53066.01 88888.00 2019-03-27 21:04:55.413 086 15600.94 364.12 53066.03 88888.00 2019-03-27 21:04:55.913 086 15600.92 364.15 53066.04 88888.00 2019-03-27 21:04:56.413 086 15600.93 364.18 53065.97 88888.00 2019-03-27 21:04:56.913 086 15600.90 364.14 53065.93 88888.00 2019-03-27 21:04:57.413 086 15600.88 364.16 53065.89 88888.00 2019-03-27 21:04:57.913 086 15600.85 364.18 53065.95 88888.00 2019-03-27 21:04:58.404 086 15600.86 364.20 53065.93 88888.00 2019-03-27 21:04:58.904 086 15600.83 364.19 53065.93 88888.00 2019-03-27 21:04:59.404 086 15600.86 364.16 53065.96 88888.00 2019-03-27 21:04:59.904 086 15600.86 364.13 53065.97 88888.00 2019-03-27 21:05:00.404 086 15600.87 364.13 53065.95 88888.00 2019-03-27 21:05:00.904 086 15600.88 364.13 53065.97 88888.00 2019-03-27 21:05:01.404 086 15600.86 364.07 53065.96 88888.00 2019-03-27 21:05:01.904 086 15600.87 364.07 53065.99 88888.00 2019-03-27 21:05:02.404 086 15600.87 364.11 53066.00 88888.00 2019-03-27 21:05:02.904 086 15600.90 364.07 53065.97 88888.00 2019-03-27 21:05:03.404 086 15600.90 364.05 53065.95 88888.00 2019-03-27 21:05:03.904 086 15601.00 364.07 53065.92 88888.00 2019-03-27 21:05:04.904 086 15601.05 364.04 53065.90 88888.00 2019-03-27 21:05:05.404 086 15601.02 364.04 53065.89 88888.00 2019-03-27 21:05:05.904 086 15601.00 364.02 53065.91 88888.00 2019-03-27 21:05:06.404 086 15601.01 363.99 53065.87 88888.00 2019-03-27 21:05:06.904 086 15601.03 363.96 53065.87 88888.00 2019-03-27 21:05:07.404 086 15601.08 363.96 53065.86 88888.00 2019-03-27 21:05:07.904 086 15601.10 363.97 53065.86 88888.00 2019-03-27 21:05:08.404 086 15601.19 363.97 53065.85 88888.00 2019-03-27 21:05:08.904 086 15601.12 363.93 53065.88 88888.00 2019-03-27 21:05:09.404 086 15601.13 363.94 53065.87 88888.00 2019-03-27 21:05:09.904 086 15601.18 363.93 53065.83 88888.00 2019-03-27 21:05:10.404 086 15601.22 363.90 53065.85 88888.00 2019-03-27 21:05:10.904 086 15601.22 363.89 53065.82 88888.00 2019-03-27 21:05:11.404 086 15601.20 363.86 53065.84 88888.00 2019-03-27 21:05:11.904 086 15601.21 363.82 53065.88 88888.00 2019-03-27 21:05:12.404 086 15601.22 363.82 53065.88 88888.00 2019-03-27 21:05:12.904 086 15601.23 363.82 53065.89 88888.00 2019-03-27 21:05:13.404 086 15601.29 363.78 53065.87 88888.00 2019-03-27 21:05:13.904 086 15601.28 363.80 53065.88 88888.00 2019-03-27 21:05:14.404 086 15601.28 363.77 53065.88 88888.00 2019-03-27 21:05:14.904 086 15601.28 363.76 53065.86 88888.00 2019-03-27 21:05:15.404 086 15601.26 363.75 53065.87 88888.00 2019-03-27 21:05:15.904 086 15601.29 363.73 53065.82 88888.00 2019-03-27 21:05:16.404 086 15601.32 363.71 53065.84 88888.00 2019-03-27 21:05:16.904 086 15601.28 363.69 53065.91 88888.00 2019-03-27 21:05:17.404 086 15601.23 363.72 53065.94 88888.00 2019-03-27 21:05:17.904 086 15601.26 363.70 53065.92 88888.00 2019-03-27 21:05:18.404 086 15601.30 363.63 53065.91 88888.00 2019-03-27 21:05:18.904 086 15601.28 363.65 53065.93 88888.00 2019-03-27 21:05:19.404 086 15601.28 363.70 53065.93 88888.00 2019-03-27 21:05:19.904 086 15601.28 363.71 53065.93 88888.00 2019-03-27 21:05:20.404 086 15601.35 363.68 53065.91 88888.00 2019-03-27 21:05:20.904 086 15601.35 363.60 53065.94 88888.00 2019-03-27 21:05:21.404 086 15601.40 363.59 53065.90 88888.00 2019-03-27 21:05:21.904 086 15601.44 363.59 53065.90 88888.00 2019-03-27 21:05:22.404 086 15601.44 363.60 53065.90 88888.00 2019-03-27 21:05:22.904 086 15601.45 363.56 53065.93 88888.00 2019-03-27 21:05:23.404 086 15601.50 363.55 53065.91 88888.00 2019-03-27 21:05:23.904 086 15601.55 363.55 53065.88 88888.00 2019-03-27 21:05:24.404 086 15601.57 363.54 53065.89 88888.00 2019-03-27 21:05:24.904 086 15601.57 363.53 53065.90 88888.00 2019-03-27 21:05:25.404 086 15601.58 363.54 53065.88 88888.00 2019-03-27 21:05:25.904 086 15601.67 363.58 53065.86 88888.00 2019-03-27 21:05:26.404 086 15601.71 363.59 53065.91 88888.00 2019-03-27 21:05:26.904 086 15601.73 363.56 53065.89 88888.00 2019-03-27 21:05:27.404 086 15601.81 363.55 53065.88 88888.00 2019-03-27 21:05:27.904 086 15601.83 363.56 53065.89 88888.00 2019-03-27 21:05:28.404 086 15601.82 363.58 53065.87 88888.00 2019-03-27 21:05:28.904 086 15601.85 363.56 53065.85 88888.00 2019-03-27 21:05:29.404 086 15601.86 363.55 53065.90 88888.00 2019-03-27 21:05:29.904 086 15601.89 363.55 53065.95 88888.00 2019-03-27 21:05:30.404 086 15601.89 363.56 53065.89 88888.00 2019-03-27 21:05:30.904 086 15601.94 363.59 53065.87 88888.00 2019-03-27 21:05:31.404 086 15601.91 363.62 53065.84 88888.00 2019-03-27 21:05:31.904 086 15601.90 363.62 53065.85 88888.00 2019-03-27 21:05:32.404 086 15602.01 363.61 53065.87 88888.00 2019-03-27 21:05:32.904 086 15602.03 363.62 53065.86 88888.00 2019-03-27 21:05:33.404 086 15602.01 363.63 53065.82 88888.00 2019-03-27 21:05:33.904 086 15601.99 363.67 53065.80 88888.00 2019-03-27 21:05:34.404 086 15601.95 363.67 53065.81 88888.00 2019-03-27 21:05:34.904 086 15602.00 363.68 53065.83 88888.00 2019-03-27 21:05:35.404 086 15602.01 363.72 53065.83 88888.00 2019-03-27 21:05:35.904 086 15602.01 363.78 53065.84 88888.00 2019-03-27 21:05:36.404 086 15602.02 363.80 53065.84 88888.00 2019-03-27 21:05:36.904 086 15602.01 363.80 53065.84 88888.00 2019-03-27 21:05:37.404 086 15601.94 363.78 53065.84 88888.00 2019-03-27 21:05:37.904 086 15601.95 363.76 53065.84 88888.00 2019-03-27 21:05:38.404 086 15601.93 363.72 53065.82 88888.00 2019-03-27 21:05:38.904 086 15601.96 363.77 53065.82 88888.00 2019-03-27 21:05:39.404 086 15601.94 363.84 53065.82 88888.00 2019-03-27 21:05:39.904 086 15601.92 363.80 53065.85 88888.00 2019-03-27 21:05:40.404 086 15601.91 363.79 53065.84 88888.00 2019-03-27 21:05:40.904 086 15601.93 363.85 53065.87 88888.00 2019-03-27 21:05:41.404 086 15601.83 363.85 53065.87 88888.00 2019-03-27 21:05:41.904 086 15601.80 363.75 53065.88 88888.00 2019-03-27 21:05:42.404 086 15601.78 363.72 53065.88 88888.00 2019-03-27 21:05:42.904 086 15601.73 363.72 53065.91 88888.00 2019-03-27 21:05:43.404 086 15601.65 363.76 53065.92 88888.00 2019-03-27 21:05:43.904 086 15601.65 363.84 53065.89 88888.00 2019-03-27 21:05:44.404 086 15601.67 363.87 53065.90 88888.00 2019-03-27 21:05:44.904 086 15601.64 363.86 53065.91 88888.00 2019-03-27 21:05:45.404 086 15601.62 363.86 53065.92 88888.00 2019-03-27 21:05:45.904 086 15601.59 363.87 53065.95 88888.00 2019-03-27 21:05:46.404 086 15601.54 363.90 53065.97 88888.00 2019-03-27 21:05:46.904 086 15601.49 363.93 53065.94 88888.00 2019-03-27 21:05:47.404 086 15601.48 363.88 53065.94 88888.00 2019-03-27 21:05:47.904 086 15601.41 363.87 53065.96 88888.00 2019-03-27 21:05:48.404 086 15601.39 363.88 53066.00 88888.00 2019-03-27 21:05:48.904 086 15601.36 363.91 53065.97 88888.00 2019-03-27 21:05:49.404 086 15601.29 363.94 53065.97 88888.00 2019-03-27 21:05:49.904 086 15601.27 363.94 53065.99 88888.00 2019-03-27 21:05:50.404 086 15601.22 363.94 53065.99 88888.00 2019-03-27 21:05:50.904 086 15601.22 363.97 53065.96 88888.00 2019-03-27 21:05:51.404 086 15601.23 363.99 53065.96 88888.00 2019-03-27 21:05:51.904 086 15601.21 363.98 53065.96 88888.00 2019-03-27 21:05:52.404 086 15601.15 363.96 53065.94 88888.00 2019-03-27 21:05:52.904 086 15601.09 363.91 53065.95 88888.00 2019-03-27 21:05:53.404 086 15601.08 363.95 53066.04 88888.00 2019-03-27 21:05:53.904 086 15601.06 363.97 53065.97 88888.00 2019-03-27 21:05:54.404 086 15601.02 363.99 53065.93 88888.00 2019-03-27 21:05:54.904 086 15600.99 363.99 53065.97 88888.00 2019-03-27 21:05:55.404 086 15600.97 363.94 53066.00 88888.00 2019-03-27 21:05:55.904 086 15600.99 363.96 53065.99 88888.00 2019-03-27 21:05:56.404 086 15600.96 363.96 53065.94 88888.00 2019-03-27 21:05:56.904 086 15600.94 363.94 53065.96 88888.00 2019-03-27 21:05:57.404 086 15600.92 363.96 53065.91 88888.00 2019-03-27 21:05:57.904 086 15600.87 363.96 53065.95 88888.00 2019-03-27 21:05:58.404 086 15600.90 363.98 53065.97 88888.00 2019-03-27 21:05:58.904 086 15600.85 363.99 53065.97 88888.00 2019-03-27 21:05:59.404 086 15600.84 364.03 53066.01 88888.00 2019-03-27 21:05:59.904 086 15600.84 364.06 53065.96 88888.00 2019-03-27 21:06:00.404 086 15600.87 364.03 53065.95 88888.00 2019-03-27 21:06:00.904 086 15600.90 364.07 53065.97 88888.00 2019-03-27 21:06:01.404 086 15600.84 364.10 53065.96 88888.00 2019-03-27 21:06:01.904 086 15600.82 364.10 53065.96 88888.00 2019-03-27 21:06:02.404 086 15600.81 364.11 53065.94 88888.00 2019-03-27 21:06:02.904 086 15600.77 364.06 53065.94 88888.00 2019-03-27 21:06:03.404 086 15600.69 364.08 53065.91 88888.00 2019-03-27 21:06:03.904 086 15600.68 364.12 53065.89 88888.00 2019-03-27 21:06:04.404 086 15600.66 364.14 53065.90 88888.00 2019-03-27 21:06:04.904 086 15600.64 364.20 53065.86 88888.00 2019-03-27 21:06:05.404 086 15600.57 364.22 53065.90 88888.00 2019-03-27 21:06:05.904 086 15600.59 364.27 53065.95 88888.00 2019-03-27 21:06:06.404 086 15600.58 364.28 53065.93 88888.00 2019-03-27 21:06:06.904 086 15600.55 364.27 53065.94 88888.00 2019-03-27 21:06:07.404 086 15600.54 364.24 53065.92 88888.00 2019-03-27 21:06:07.904 086 15600.50 364.22 53065.89 88888.00 2019-03-27 21:06:08.404 086 15600.48 364.21 53065.85 88888.00 2019-03-27 21:06:08.904 086 15600.47 364.24 53065.86 88888.00 2019-03-27 21:06:09.404 086 15600.49 364.28 53065.87 88888.00 2019-03-27 21:06:09.904 086 15600.46 364.30 53065.90 88888.00 2019-03-27 21:06:10.404 086 15600.43 364.28 53065.96 88888.00 2019-03-27 21:06:10.904 086 15600.40 364.27 53065.93 88888.00 2019-03-27 21:06:11.404 086 15600.32 364.30 53065.94 88888.00 2019-03-27 21:06:11.904 086 15600.35 364.31 53065.99 88888.00 2019-03-27 21:06:12.404 086 15600.32 364.30 53065.95 88888.00 2019-03-27 21:06:12.904 086 15600.31 364.33 53065.94 88888.00 2019-03-27 21:06:13.404 086 15600.31 364.37 53065.99 88888.00 2019-03-27 21:06:13.904 086 15600.23 364.40 53065.96 88888.00 2019-03-27 21:06:14.404 086 15600.22 364.48 53066.03 88888.00 2019-03-27 21:06:14.904 086 15600.17 364.47 53065.99 88888.00 2019-03-27 21:06:15.404 086 15600.18 364.49 53065.96 88888.00 2019-03-27 21:06:15.904 086 15600.19 364.45 53065.96 88888.00 2019-03-27 21:06:16.404 086 15600.15 364.40 53065.97 88888.00 2019-03-27 21:06:16.904 086 15600.13 364.40 53066.00 88888.00 2019-03-27 21:06:17.904 086 15600.10 364.42 53065.97 88888.00 2019-03-27 21:06:18.404 086 15600.08 364.46 53065.95 88888.00 2019-03-27 21:06:18.904 086 15600.03 364.47 53065.94 88888.00 2019-03-27 21:06:19.404 086 15600.01 364.46 53065.97 88888.00 2019-03-27 21:06:19.904 086 15600.02 364.48 53066.01 88888.00 2019-03-27 21:06:20.404 086 15599.99 364.47 53065.97 88888.00 2019-03-27 21:06:20.904 086 15599.94 364.46 53065.99 88888.00 2019-03-27 21:06:21.404 086 15599.94 364.45 53066.03 88888.00 2019-03-27 21:06:21.904 086 15599.93 364.46 53066.07 88888.00 2019-03-27 21:06:22.404 086 15599.91 364.41 53066.03 88888.00 2019-03-27 21:06:22.904 086 15599.92 364.40 53066.04 88888.00 2019-03-27 21:06:23.404 086 15599.91 364.41 53066.03 88888.00 2019-03-27 21:06:23.904 086 15599.95 364.42 53066.01 88888.00 2019-03-27 21:06:24.404 086 15599.96 364.44 53066.02 88888.00 2019-03-27 21:06:24.904 086 15599.95 364.40 53065.99 88888.00 2019-03-27 21:06:25.404 086 15600.00 364.45 53066.04 88888.00 2019-03-27 21:06:25.904 086 15600.02 364.47 53065.95 88888.00 2019-03-27 21:06:26.404 086 15600.05 364.47 53065.95 88888.00 2019-03-27 21:06:26.904 086 15600.10 364.42 53065.92 88888.00 2019-03-27 21:06:27.904 086 15600.18 364.31 53065.86 88888.00 2019-03-27 21:06:28.404 086 15600.19 364.25 53065.86 88888.00 2019-03-27 21:06:28.904 086 15600.23 364.28 53065.88 88888.00 2019-03-27 21:06:29.404 086 15600.28 364.34 53065.87 88888.00 2019-03-27 21:06:29.904 086 15600.38 364.36 53065.87 88888.00 2019-03-27 21:06:30.404 086 15600.38 364.31 53065.88 88888.00 2019-03-27 21:06:30.904 086 15600.39 364.24 53065.85 88888.00 2019-03-27 21:06:31.404 086 15600.43 364.24 53065.84 88888.00 2019-03-27 21:06:31.904 086 15600.42 364.27 53065.84 88888.00 2019-03-27 21:06:32.404 086 15600.47 364.23 53065.82 88888.00 2019-03-27 21:06:32.904 086 15600.52 364.13 53065.85 88888.00 2019-03-27 21:06:33.404 086 15600.59 364.14 53065.86 88888.00 2019-03-27 21:06:33.904 086 15600.63 364.14 53065.90 88888.00 2019-03-27 21:06:34.404 086 15600.64 364.08 53065.87 88888.00 2019-03-27 21:06:34.904 086 15600.66 364.11 53065.84 88888.00 2019-03-27 21:06:35.404 086 15600.72 364.15 53065.81 88888.00 2019-03-27 21:06:35.904 086 15600.68 364.14 53065.81 88888.00 2019-03-27 21:06:36.404 086 15600.72 364.12 53065.84 88888.00 2019-03-27 21:06:36.904 086 15600.76 364.11 53065.80 88888.00 2019-03-27 21:06:37.404 086 15600.81 364.15 53065.80 88888.00 2019-03-27 21:06:37.904 086 15600.85 364.19 53065.81 88888.00 2019-03-27 21:06:38.404 086 15600.87 364.21 53065.81 88888.00 2019-03-27 21:06:38.904 086 15600.88 364.18 53065.81 88888.00 2019-03-27 21:06:39.404 086 15600.90 364.16 53065.79 88888.00 2019-03-27 21:06:39.904 086 15600.90 364.18 53065.76 88888.00 2019-03-27 21:06:40.404 086 15600.88 364.24 53065.76 88888.00 2019-03-27 21:06:40.904 086 15600.88 364.27 53065.76 88888.00 2019-03-27 21:06:41.404 086 15600.85 364.27 53065.80 88888.00 2019-03-27 21:06:41.904 086 15600.84 364.28 53065.80 88888.00 2019-03-27 21:06:42.404 086 15600.87 364.30 53065.77 88888.00 2019-03-27 21:06:42.904 086 15600.86 364.32 53065.74 88888.00 2019-03-27 21:06:43.404 086 15600.84 364.38 53065.77 88888.00 2019-03-27 21:06:43.904 086 15600.81 364.42 53065.75 88888.00 2019-03-27 21:06:44.404 086 15600.77 364.44 53065.73 88888.00 2019-03-27 21:06:44.904 086 15600.69 364.42 53065.75 88888.00 2019-03-27 21:06:45.404 086 15600.67 364.37 53065.74 88888.00 2019-03-27 21:06:45.904 086 15600.69 364.41 53065.75 88888.00 2019-03-27 21:06:46.404 086 15600.63 364.44 53065.73 88888.00 2019-03-27 21:06:46.904 086 15600.57 364.45 53065.71 88888.00 2019-03-27 21:06:47.404 086 15600.52 364.47 53065.73 88888.00 2019-03-27 21:06:47.904 086 15600.55 364.48 53065.72 88888.00 2019-03-27 21:06:48.404 086 15600.56 364.45 53065.70 88888.00 2019-03-27 21:06:48.904 086 15600.47 364.47 53065.74 88888.00 2019-03-27 21:06:49.404 086 15600.37 364.54 53065.80 88888.00 2019-03-27 21:06:49.904 086 15600.27 364.56 53065.79 88888.00 2019-03-27 21:06:50.404 086 15600.21 364.53 53065.76 88888.00 2019-03-27 21:06:50.904 086 15600.19 364.49 53065.76 88888.00 2019-03-27 21:06:51.404 086 15600.17 364.54 53065.79 88888.00 2019-03-27 21:06:51.904 086 15600.14 364.56 53065.77 88888.00 2019-03-27 21:06:52.404 086 15600.11 364.56 53065.74 88888.00 2019-03-27 21:06:52.904 086 15600.09 364.57 53065.71 88888.00 2019-03-27 21:06:53.404 086 15600.05 364.63 53065.71 88888.00 2019-03-27 21:06:53.904 086 15599.96 364.66 53065.70 88888.00 2019-03-27 21:06:54.404 086 15599.92 364.68 53065.71 88888.00 2019-03-27 21:06:54.904 086 15599.87 364.67 53065.74 88888.00 2019-03-27 21:06:55.404 086 15599.86 364.67 53065.72 88888.00 2019-03-27 21:06:55.904 086 15599.84 364.72 53065.71 88888.00 2019-03-27 21:06:56.404 086 15599.81 364.76 53065.74 88888.00 2019-03-27 21:06:56.904 086 15599.78 364.76 53065.77 88888.00 2019-03-27 21:06:57.404 086 15599.69 364.76 53065.74 88888.00 2019-03-27 21:06:57.904 086 15599.67 364.73 53065.80 88888.00 2019-03-27 21:06:58.404 086 15599.65 364.71 53065.81 88888.00 2019-03-27 21:06:59.404 086 15599.61 364.71 53065.74 88888.00 2019-03-27 21:06:59.904 086 15599.56 364.73 53065.75 88888.00 2019-03-27 21:07:00.404 086 15599.50 364.76 53065.73 88888.00 2019-03-27 21:07:00.904 086 15599.49 364.77 53065.70 88888.00 2019-03-27 21:07:01.404 086 15599.43 364.77 53065.71 88888.00 2019-03-27 21:07:01.904 086 15599.42 364.79 53065.73 88888.00 2019-03-27 21:07:02.404 086 15599.38 364.79 53065.75 88888.00 2019-03-27 21:07:02.904 086 15599.31 364.86 53065.77 88888.00 2019-03-27 21:07:03.404 086 15599.32 364.97 53065.80 88888.00 2019-03-27 21:07:03.904 086 15599.28 364.98 53065.82 88888.00 2019-03-27 21:07:04.404 086 15599.27 364.94 53065.80 88888.00 2019-03-27 21:07:04.904 086 15599.27 364.84 53065.80 88888.00 2019-03-27 21:07:05.404 086 15599.21 364.77 53065.81 88888.00 2019-03-27 21:07:05.904 086 15599.19 364.76 53065.79 88888.00 2019-03-27 21:07:06.404 086 15599.19 364.84 53065.77 88888.00 2019-03-27 21:07:06.904 086 15599.19 364.83 53065.77 88888.00 2019-03-27 21:07:07.404 086 15599.15 364.81 53065.75 88888.00 2019-03-27 21:07:07.904 086 15599.12 364.89 53065.74 88888.00 2019-03-27 21:07:08.404 086 15599.11 364.96 53065.75 88888.00 2019-03-27 21:07:08.904 086 15599.09 364.98 53065.74 88888.00 2019-03-27 21:07:09.404 086 15599.06 364.99 53065.66 88888.00 2019-03-27 21:07:09.904 086 15599.10 365.01 53065.66 88888.00 2019-03-27 21:07:10.404 086 15599.07 364.96 53065.63 88888.00 2019-03-27 21:07:10.904 086 15599.00 364.97 53065.56 88888.00 2019-03-27 21:07:11.404 086 15598.96 365.03 53065.52 88888.00 2019-03-27 21:07:11.904 086 15598.95 364.99 53065.46 88888.00 2019-03-27 21:07:12.404 086 15598.94 364.99 53065.40 88888.00 2019-03-27 21:07:12.904 086 15598.91 364.93 53065.35 88888.00 2019-03-27 21:07:13.404 086 15598.86 364.85 53065.26 88888.00 2019-03-27 21:07:13.904 086 15598.89 364.81 53065.21 88888.00 2019-03-27 21:07:14.404 086 15598.87 364.76 53065.16 88888.00 2019-03-27 21:07:14.904 086 15598.82 364.70 53065.12 88888.00 2019-03-27 21:07:15.404 086 15598.77 364.72 53065.12 88888.00 2019-03-27 21:07:15.904 086 15598.77 364.66 53065.11 88888.00 2019-03-27 21:07:16.404 086 15598.83 364.64 53065.12 88888.00 2019-03-27 21:07:16.904 086 15598.87 364.59 53065.12 88888.00 2019-03-27 21:07:17.404 086 15598.87 364.62 53065.10 88888.00 2019-03-27 21:07:17.904 086 15598.91 364.63 53065.13 88888.00 2019-03-27 21:07:18.404 086 15598.89 364.59 53065.16 88888.00 2019-03-27 21:07:18.904 086 15598.91 364.60 53065.17 88888.00 2019-03-27 21:07:19.404 086 15598.94 364.66 53065.17 88888.00 2019-03-27 21:07:19.904 086 15598.93 364.67 53065.20 88888.00 2019-03-27 21:07:20.404 086 15598.91 364.64 53065.23 88888.00 2019-03-27 21:07:20.904 086 15598.92 364.64 53065.21 88888.00 2019-03-27 21:07:21.404 086 15598.94 364.66 53065.24 88888.00 2019-03-27 21:07:21.904 086 15598.95 364.65 53065.26 88888.00 2019-03-27 21:07:22.404 086 15598.92 364.64 53065.24 88888.00 2019-03-27 21:07:22.904 086 15598.88 364.62 53065.25 88888.00 2019-03-27 21:07:23.404 086 15598.87 364.64 53065.21 88888.00 2019-03-27 21:07:23.904 086 15598.83 364.63 53065.19 88888.00 2019-03-27 21:07:24.404 086 15598.82 364.62 53065.24 88888.00 2019-03-27 21:07:24.904 086 15598.77 364.66 53065.25 88888.00 2019-03-27 21:07:25.404 086 15598.71 364.71 53065.26 88888.00 2019-03-27 21:07:25.904 086 15598.68 364.72 53065.26 88888.00 2019-03-27 21:07:26.404 086 15598.68 364.72 53065.29 88888.00 2019-03-27 21:07:26.904 086 15598.67 364.71 53065.29 88888.00 2019-03-27 21:07:27.404 086 15598.70 364.64 53065.26 88888.00 2019-03-27 21:07:27.904 086 15598.68 364.70 53065.26 88888.00 2019-03-27 21:07:28.404 086 15598.57 364.74 53065.27 88888.00 2019-03-27 21:07:28.904 086 15598.56 364.70 53065.28 88888.00 2019-03-27 21:07:29.404 086 15598.51 364.66 53065.27 88888.00 2019-03-27 21:07:29.904 086 15598.50 364.66 53065.28 88888.00 2019-03-27 21:07:30.904 086 15598.49 364.71 53065.34 88888.00 2019-03-27 21:07:31.404 086 15598.46 364.71 53065.33 88888.00 2019-03-27 21:07:31.904 086 15598.41 364.72 53065.31 88888.00 2019-03-27 21:07:32.404 086 15598.44 364.72 53065.32 88888.00 2019-03-27 21:07:32.904 086 15598.41 364.73 53065.33 88888.00 2019-03-27 21:07:33.404 086 15598.41 364.73 53065.39 88888.00 2019-03-27 21:07:33.904 086 15598.40 364.68 53065.41 88888.00 2019-03-27 21:07:34.404 086 15598.35 364.57 53065.37 88888.00 2019-03-27 21:07:34.904 086 15598.34 364.54 53065.35 88888.00 2019-03-27 21:07:35.404 086 15598.30 364.57 53065.40 88888.00 2019-03-27 21:07:35.904 086 15598.29 364.60 53065.43 88888.00 2019-03-27 21:07:36.404 086 15598.25 364.57 53065.41 88888.00 2019-03-27 21:07:36.904 086 15598.24 364.62 53065.41 88888.00 2019-03-27 21:07:37.404 086 15598.23 364.66 53065.39 88888.00 2019-03-27 21:07:37.904 086 15598.25 364.65 53065.35 88888.00 2019-03-27 21:07:38.904 086 15598.16 364.70 53065.39 88888.00 2019-03-27 21:07:39.404 086 15598.19 364.67 53065.39 88888.00 2019-03-27 21:07:39.904 086 15598.19 364.63 53065.32 88888.00 2019-03-27 21:07:40.404 086 15598.16 364.59 53065.26 88888.00 2019-03-27 21:07:40.904 086 15598.19 364.57 53065.32 88888.00 2019-03-27 21:07:41.404 086 15598.21 364.63 53065.32 88888.00 2019-03-27 21:07:41.904 086 15598.20 364.64 53065.36 88888.00 2019-03-27 21:07:42.404 086 15598.15 364.64 53065.41 88888.00 2019-03-27 21:07:42.904 086 15598.14 364.62 53065.40 88888.00 2019-03-27 21:07:43.404 086 15598.16 364.64 53065.37 88888.00 2019-03-27 21:07:43.904 086 15598.12 364.58 53065.34 88888.00 2019-03-27 21:07:44.404 086 15598.10 364.56 53065.35 88888.00 2019-03-27 21:07:44.904 086 15598.11 364.50 53065.37 88888.00 2019-03-27 21:07:45.404 086 15598.13 364.46 53065.42 88888.00 2019-03-27 21:07:45.904 086 15598.15 364.46 53065.45 88888.00 2019-03-27 21:07:46.404 086 15598.14 364.47 53065.44 88888.00 2019-03-27 21:07:46.904 086 15598.12 364.49 53065.40 88888.00 2019-03-27 21:07:47.404 086 15598.11 364.51 53065.44 88888.00 2019-03-27 21:07:47.904 086 15598.10 364.54 53065.46 88888.00 2019-03-27 21:07:48.404 086 15598.13 364.49 53065.37 88888.00 2019-03-27 21:07:48.904 086 15598.10 364.49 53065.36 88888.00 2019-03-27 21:07:49.404 086 15598.07 364.49 53065.32 88888.00 2019-03-27 21:07:49.904 086 15598.13 364.56 53065.36 88888.00 2019-03-27 21:07:50.404 086 15598.19 364.54 53065.36 88888.00 2019-03-27 21:07:50.904 086 15598.16 364.53 53065.30 88888.00 2019-03-27 21:07:51.404 086 15598.12 364.53 53065.29 88888.00 2019-03-27 21:07:51.904 086 15598.16 364.49 53065.28 88888.00 2019-03-27 21:07:52.404 086 15598.19 364.42 53065.22 88888.00 2019-03-27 21:07:52.904 086 15598.21 364.39 53065.17 88888.00 2019-03-27 21:07:53.404 086 15598.23 364.36 53065.13 88888.00 2019-03-27 21:07:53.904 086 15598.25 364.40 53065.11 88888.00 2019-03-27 21:07:54.404 086 15598.30 364.41 53065.05 88888.00 2019-03-27 21:07:54.904 086 15598.33 364.41 53065.05 88888.00 2019-03-27 21:07:55.404 086 15598.31 364.39 53065.05 88888.00 2019-03-27 21:07:55.904 086 15598.35 364.42 53065.07 88888.00 2019-03-27 21:07:56.404 086 15598.38 364.48 53065.06 88888.00 2019-03-27 21:07:56.904 086 15598.29 364.54 53065.04 88888.00 2019-03-27 21:07:57.404 086 15598.31 364.53 53065.06 88888.00 2019-03-27 21:07:57.904 086 15598.30 364.54 53065.06 88888.00 2019-03-27 21:07:58.404 086 15598.33 364.57 53065.06 88888.00 2019-03-27 21:07:58.904 086 15598.35 364.60 53065.05 88888.00 2019-03-27 21:07:59.404 086 15598.39 364.63 53065.08 88888.00 2019-03-27 21:07:59.904 086 15598.37 364.67 53065.03 88888.00 2019-03-27 21:08:00.404 086 15598.34 364.72 53064.97 88888.00 2019-03-27 21:08:00.904 086 15598.38 364.74 53064.87 88888.00 2019-03-27 21:08:01.404 086 15598.41 364.83 53064.73 88888.00 2019-03-27 21:08:01.904 086 15598.48 364.92 53064.56 88888.00 2019-03-27 21:08:02.404 086 15598.55 365.00 53064.34 88888.00 2019-03-27 21:08:02.904 086 15598.70 365.16 53064.15 88888.00 2019-03-27 21:08:03.404 086 15598.82 365.43 53063.85 88888.00 2019-03-27 21:08:03.904 086 15598.85 365.75 53063.51 88888.00 2019-03-27 21:08:04.404 086 15598.74 366.13 53063.23 88888.00 2019-03-27 21:08:04.904 086 15598.47 366.37 53062.99 88888.00 2019-03-27 21:08:05.404 086 15598.11 366.38 53063.01 88888.00 2019-03-27 21:08:05.904 086 15597.75 366.14 53063.20 88888.00 2019-03-27 21:08:06.404 086 15597.51 365.81 53063.56 88888.00 2019-03-27 21:08:06.904 086 15597.43 365.52 53063.99 88888.00 2019-03-27 21:08:07.404 086 15597.44 365.28 53064.40 88888.00 2019-03-27 21:08:07.904 086 15597.49 365.10 53064.69 88888.00 2019-03-27 21:08:08.404 086 15597.57 365.00 53064.83 88888.00 2019-03-27 21:08:08.904 086 15597.62 364.93 53065.02 88888.00 2019-03-27 21:08:09.404 086 15597.67 364.91 53065.21 88888.00 2019-03-27 21:08:09.904 086 15597.71 364.90 53065.35 88888.00 2019-03-27 21:08:10.404 086 15597.71 364.90 53065.37 88888.00 2019-03-27 21:08:10.904 086 15597.75 364.89 53065.46 88888.00 2019-03-27 21:08:11.404 086 15597.79 364.85 53065.47 88888.00 2019-03-27 21:08:12.404 086 15597.77 364.85 53065.49 88888.00 2019-03-27 21:08:12.904 086 15597.82 364.83 53065.53 88888.00 2019-03-27 21:08:13.404 086 15597.82 364.79 53065.52 88888.00 2019-03-27 21:08:13.904 086 15597.84 364.76 53065.48 88888.00 2019-03-27 21:08:14.404 086 15597.86 364.75 53065.48 88888.00 2019-03-27 21:08:14.904 086 15597.85 364.77 53065.47 88888.00 2019-03-27 21:08:15.404 086 15597.87 364.84 53065.44 88888.00 2019-03-27 21:08:15.904 086 15597.93 364.84 53065.46 88888.00 2019-03-27 21:08:16.404 086 15597.94 364.81 53065.48 88888.00 2019-03-27 21:08:16.904 086 15597.97 364.72 53065.46 88888.00 2019-03-27 21:08:17.404 086 15598.02 364.65 53065.48 88888.00 2019-03-27 21:08:17.904 086 15598.06 364.64 53065.47 88888.00 2019-03-27 21:08:18.404 086 15598.12 364.71 53065.42 88888.00 2019-03-27 21:08:18.904 086 15598.12 364.76 53065.40 88888.00 2019-03-27 21:08:19.404 086 15598.12 364.76 53065.40 88888.00 2019-03-27 21:08:19.904 086 15598.16 364.74 53065.46 88888.00 2019-03-27 21:08:20.404 086 15598.20 364.72 53065.45 88888.00 2019-03-27 21:08:20.904 086 15598.21 364.73 53065.42 88888.00 2019-03-27 21:08:21.404 086 15598.24 364.79 53065.39 88888.00 2019-03-27 21:08:21.904 086 15598.25 364.77 53065.35 88888.00 2019-03-27 21:08:22.404 086 15598.25 364.80 53065.34 88888.00 2019-03-27 21:08:22.904 086 15598.34 364.80 53065.35 88888.00 2019-03-27 21:08:23.404 086 15598.32 364.79 53065.40 88888.00 2019-03-27 21:08:23.904 086 15598.33 364.79 53065.33 88888.00 2019-03-27 21:08:24.404 086 15598.33 364.80 53065.36 88888.00 2019-03-27 21:08:24.904 086 15598.37 364.77 53065.37 88888.00 2019-03-27 21:08:25.404 086 15598.39 364.74 53065.33 88888.00 2019-03-27 21:08:25.904 086 15598.46 364.72 53065.29 88888.00 2019-03-27 21:08:26.404 086 15598.46 364.72 53065.28 88888.00 2019-03-27 21:08:26.904 086 15598.49 364.75 53065.28 88888.00 2019-03-27 21:08:27.404 086 15598.47 364.79 53065.26 88888.00 2019-03-27 21:08:27.904 086 15598.47 364.79 53065.25 88888.00 2019-03-27 21:08:28.404 086 15598.50 364.75 53065.25 88888.00 2019-03-27 21:08:28.904 086 15598.52 364.75 53065.23 88888.00 2019-03-27 21:08:29.404 086 15598.50 364.74 53065.26 88888.00 2019-03-27 21:08:29.904 086 15598.46 364.68 53065.29 88888.00 2019-03-27 21:08:30.404 086 15598.48 364.66 53065.29 88888.00 2019-03-27 21:08:30.904 086 15598.53 364.63 53065.29 88888.00 2019-03-27 21:08:31.404 086 15598.58 364.63 53065.30 88888.00 2019-03-27 21:08:31.904 086 15598.60 364.62 53065.27 88888.00 2019-03-27 21:08:32.404 086 15598.58 364.64 53065.24 88888.00 2019-03-27 21:08:32.904 086 15598.56 364.63 53065.21 88888.00 2019-03-27 21:08:33.404 086 15598.53 364.66 53065.24 88888.00 2019-03-27 21:08:33.904 086 15598.52 364.72 53065.22 88888.00 2019-03-27 21:08:34.404 086 15598.52 364.74 53065.21 88888.00 2019-03-27 21:08:34.904 086 15598.48 364.74 53065.19 88888.00 2019-03-27 21:08:35.404 086 15598.46 364.74 53065.21 88888.00 2019-03-27 21:08:35.904 086 15598.43 364.77 53065.22 88888.00 2019-03-27 21:08:36.404 086 15598.43 364.74 53065.21 88888.00 2019-03-27 21:08:36.904 086 15598.44 364.72 53065.20 88888.00 2019-03-27 21:08:37.404 086 15598.44 364.70 53065.21 88888.00 2019-03-27 21:08:37.904 086 15598.40 364.70 53065.21 88888.00 2019-03-27 21:08:38.404 086 15598.39 364.73 53065.16 88888.00 2019-03-27 21:08:38.904 086 15598.39 364.75 53065.13 88888.00 2019-03-27 21:08:39.404 086 15598.41 364.75 53065.16 88888.00 2019-03-27 21:08:39.904 086 15598.42 364.72 53065.25 88888.00 2019-03-27 21:08:40.404 086 15598.41 364.75 53065.23 88888.00 2019-03-27 21:08:40.904 086 15598.38 364.76 53065.21 88888.00 2019-03-27 21:08:41.404 086 15598.38 364.77 53065.21 88888.00 2019-03-27 21:08:41.904 086 15598.38 364.75 53065.19 88888.00 2019-03-27 21:08:42.404 086 15598.39 364.73 53065.21 88888.00 2019-03-27 21:08:42.904 086 15598.39 364.76 53065.23 88888.00 2019-03-27 21:08:43.404 086 15598.38 364.79 53065.22 88888.00 2019-03-27 21:08:43.904 086 15598.39 364.79 53065.24 88888.00 2019-03-27 21:08:44.404 086 15598.38 364.80 53065.28 88888.00 2019-03-27 21:08:44.904 086 15598.41 364.80 53065.24 88888.00 2019-03-27 21:08:45.404 086 15598.47 364.85 53065.19 88888.00 2019-03-27 21:08:45.904 086 15598.46 364.84 53065.20 88888.00 2019-03-27 21:08:46.404 086 15598.43 364.84 53065.19 88888.00 2019-03-27 21:08:46.904 086 15598.46 364.82 53065.16 88888.00 2019-03-27 21:08:47.404 086 15598.40 364.82 53065.16 88888.00 2019-03-27 21:08:47.904 086 15598.39 364.82 53065.15 88888.00 2019-03-27 21:08:48.404 086 15598.46 364.82 53065.13 88888.00 2019-03-27 21:08:48.904 086 15598.42 364.83 53065.14 88888.00 2019-03-27 21:08:49.404 086 15598.42 364.83 53065.12 88888.00 2019-03-27 21:08:49.904 086 15598.39 364.84 53065.10 88888.00 2019-03-27 21:08:50.404 086 15598.43 364.89 53065.11 88888.00 2019-03-27 21:08:50.904 086 15598.43 364.89 53065.10 88888.00 2019-03-27 21:08:51.904 086 15598.42 364.90 53065.11 88888.00 2019-03-27 21:08:52.404 086 15598.42 364.90 53065.16 88888.00 2019-03-27 21:08:52.904 086 15598.44 364.90 53065.08 88888.00 2019-03-27 21:08:53.904 086 15598.48 364.93 53065.04 88888.00 2019-03-27 21:08:54.404 086 15598.50 364.97 53065.10 88888.00 2019-03-27 21:08:54.904 086 15598.52 364.98 53065.12 88888.00 2019-03-27 21:08:55.404 086 15598.55 364.98 53065.07 88888.00 2019-03-27 21:08:55.904 086 15598.58 365.00 53065.05 88888.00 2019-03-27 21:08:56.404 086 15598.56 364.99 53065.04 88888.00 2019-03-27 21:08:56.904 086 15598.55 364.99 53065.05 88888.00 2019-03-27 21:08:57.404 086 15598.53 364.99 53065.07 88888.00 2019-03-27 21:08:57.904 086 15598.56 365.00 53065.07 88888.00 2019-03-27 21:08:58.404 086 15598.57 364.99 53065.08 88888.00 2019-03-27 21:08:58.904 086 15598.59 365.01 53065.05 88888.00 2019-03-27 21:08:59.404 086 15598.60 365.01 53065.01 88888.00 2019-03-27 21:08:59.904 086 15598.51 365.05 53065.02 88888.00 2019-03-27 21:09:00.404 086 15598.52 365.05 53065.12 88888.00 2019-03-27 21:09:00.904 086 15598.56 365.05 53065.09 88888.00 2019-03-27 21:09:01.404 086 15598.61 365.02 53065.08 88888.00 2019-03-27 21:09:01.904 086 15598.58 365.02 53065.04 88888.00 2019-03-27 21:09:02.404 086 15598.58 365.05 53065.00 88888.00 2019-03-27 21:09:02.904 086 15598.56 365.09 53065.01 88888.00 2019-03-27 21:09:03.904 086 15598.62 365.08 53065.08 88888.00 2019-03-27 21:09:04.404 086 15598.52 365.08 53065.07 88888.00 2019-03-27 21:09:04.904 086 15598.51 365.12 53065.06 88888.00 2019-03-27 21:09:05.404 086 15598.51 365.15 53065.09 88888.00 2019-03-27 21:09:05.904 086 15598.49 365.15 53065.12 88888.00 2019-03-27 21:09:06.404 086 15598.47 365.09 53065.11 88888.00 2019-03-27 21:09:06.904 086 15598.48 365.05 53065.11 88888.00 2019-03-27 21:09:07.404 086 15598.48 365.02 53065.10 88888.00 2019-03-27 21:09:07.904 086 15598.48 365.05 53065.11 88888.00 2019-03-27 21:09:08.404 086 15598.44 365.05 53065.10 88888.00 2019-03-27 21:09:08.904 086 15598.47 365.06 53065.13 88888.00 2019-03-27 21:09:09.404 086 15598.44 365.08 53065.07 88888.00 2019-03-27 21:09:09.904 086 15598.47 365.08 53065.08 88888.00 2019-03-27 21:09:10.404 086 15598.47 365.10 53065.13 88888.00 2019-03-27 21:09:10.904 086 15598.40 365.09 53065.11 88888.00 2019-03-27 21:09:11.404 086 15598.40 365.09 53065.08 88888.00 2019-03-27 21:09:11.904 086 15598.40 365.10 53065.10 88888.00 2019-03-27 21:09:12.404 086 15598.38 365.10 53065.12 88888.00 2019-03-27 21:09:12.904 086 15598.35 365.08 53065.16 88888.00 2019-03-27 21:09:13.404 086 15598.34 365.07 53065.22 88888.00 2019-03-27 21:09:13.904 086 15598.38 365.08 53065.19 88888.00 2019-03-27 21:09:14.404 086 15598.35 365.10 53065.14 88888.00 2019-03-27 21:09:14.904 086 15598.32 365.10 53065.19 88888.00 2019-03-27 21:09:15.404 086 15598.31 365.14 53065.21 88888.00 2019-03-27 21:09:15.904 086 15598.34 365.16 53065.23 88888.00 2019-03-27 21:09:16.404 086 15598.40 365.16 53065.22 88888.00 2019-03-27 21:09:16.904 086 15598.34 365.19 53065.24 88888.00 2019-03-27 21:09:17.404 086 15598.33 365.14 53065.24 88888.00 2019-03-27 21:09:17.904 086 15598.30 365.15 53065.21 88888.00 2019-03-27 21:09:18.404 086 15598.33 365.23 53065.23 88888.00 2019-03-27 21:09:18.904 086 15598.30 365.26 53065.22 88888.00 2019-03-27 21:09:19.404 086 15598.33 365.20 53065.17 88888.00 2019-03-27 21:09:19.904 086 15598.31 365.17 53065.21 88888.00 2019-03-27 21:09:20.404 086 15598.29 365.15 53065.21 88888.00 2019-03-27 21:09:20.904 086 15598.25 365.14 53065.15 88888.00 2019-03-27 21:09:21.404 086 15598.29 365.17 53065.15 88888.00 2019-03-27 21:09:21.904 086 15598.26 365.15 53065.16 88888.00 2019-03-27 21:09:22.404 086 15598.25 365.10 53065.15 88888.00 2019-03-27 21:09:22.904 086 15598.24 365.11 53065.16 88888.00 2019-03-27 21:09:23.404 086 15598.23 365.10 53065.14 88888.00 2019-03-27 21:09:23.904 086 15598.23 365.06 53065.14 88888.00 2019-03-27 21:09:24.404 086 15598.25 365.08 53065.17 88888.00 2019-03-27 21:09:24.904 086 15598.22 365.11 53065.17 88888.00 2019-03-27 21:09:25.404 086 15598.18 365.09 53065.15 88888.00 2019-03-27 21:09:25.904 086 15598.19 365.05 53065.10 88888.00 2019-03-27 21:09:26.404 086 15598.22 365.05 53065.12 88888.00 2019-03-27 21:09:26.904 086 15598.24 365.03 53065.17 88888.00 2019-03-27 21:09:27.404 086 15598.22 365.03 53065.16 88888.00 2019-03-27 21:09:27.904 086 15598.18 365.05 53065.16 88888.00 2019-03-27 21:09:28.404 086 15598.18 365.03 53065.17 88888.00 2019-03-27 21:09:28.904 086 15598.16 365.07 53065.15 88888.00 2019-03-27 21:09:29.404 086 15598.13 365.02 53065.15 88888.00 2019-03-27 21:09:29.904 086 15598.14 365.05 53065.14 88888.00 2019-03-27 21:09:30.404 086 15598.16 365.07 53065.11 88888.00 2019-03-27 21:09:30.904 086 15598.13 365.11 53065.13 88888.00 2019-03-27 21:09:31.404 086 15598.10 365.15 53065.16 88888.00 2019-03-27 21:09:31.904 086 15598.11 365.17 53065.17 88888.00 2019-03-27 21:09:32.404 086 15598.14 365.16 53065.17 88888.00 2019-03-27 21:09:32.904 086 15598.12 365.09 53065.19 88888.00 2019-03-27 21:09:33.404 086 15598.13 365.09 53065.16 88888.00 2019-03-27 21:09:33.905 086 15598.12 365.09 53065.21 88888.00 2019-03-27 21:09:34.405 086 15598.10 365.05 53065.20 88888.00 2019-03-27 21:09:34.905 086 15598.11 365.09 53065.20 88888.00 2019-03-27 21:09:35.405 086 15598.10 365.11 53065.21 88888.00 2019-03-27 21:09:35.905 086 15598.09 365.09 53065.20 88888.00 2019-03-27 21:09:36.405 086 15598.15 365.12 53065.20 88888.00 2019-03-27 21:09:36.905 086 15598.15 365.09 53065.21 88888.00 2019-03-27 21:09:37.405 086 15598.11 365.06 53065.26 88888.00 2019-03-27 21:09:37.905 086 15598.07 365.01 53065.21 88888.00 2019-03-27 21:09:38.405 086 15598.07 365.03 53065.22 88888.00 2019-03-27 21:09:38.905 086 15598.11 365.07 53065.24 88888.00 2019-03-27 21:09:39.405 086 15598.14 365.06 53065.24 88888.00 2019-03-27 21:09:39.905 086 15598.15 365.03 53065.21 88888.00 2019-03-27 21:09:40.405 086 15598.18 365.02 53065.20 88888.00 2019-03-27 21:09:40.905 086 15598.18 365.03 53065.21 88888.00 2019-03-27 21:09:41.405 086 15598.10 365.02 53065.23 88888.00 2019-03-27 21:09:41.905 086 15598.11 365.01 53065.21 88888.00 2019-03-27 21:09:42.405 086 15598.13 365.00 53065.19 88888.00 2019-03-27 21:09:42.905 086 15598.15 364.96 53065.17 88888.00 2019-03-27 21:09:43.405 086 15598.16 364.96 53065.19 88888.00 2019-03-27 21:09:43.905 086 15598.16 364.94 53065.20 88888.00 2019-03-27 21:09:44.405 086 15598.16 364.93 53065.17 88888.00 2019-03-27 21:09:44.905 086 15598.20 364.89 53065.16 88888.00 2019-03-27 21:09:45.405 086 15598.22 364.85 53065.20 88888.00 2019-03-27 21:09:45.905 086 15598.20 364.83 53065.20 88888.00 2019-03-27 21:09:46.405 086 15598.20 364.84 53065.19 88888.00 2019-03-27 21:09:46.905 086 15598.25 364.81 53065.20 88888.00 2019-03-27 21:09:47.405 086 15598.26 364.82 53065.23 88888.00 2019-03-27 21:09:47.905 086 15598.22 364.77 53065.25 88888.00 2019-03-27 21:09:48.405 086 15598.24 364.74 53065.22 88888.00 2019-03-27 21:09:48.905 086 15598.32 364.76 53065.23 88888.00 2019-03-27 21:09:49.405 086 15598.32 364.76 53065.22 88888.00 2019-03-27 21:09:49.905 086 15598.31 364.73 53065.23 88888.00 2019-03-27 21:09:50.405 086 15598.37 364.76 53065.22 88888.00 2019-03-27 21:09:50.905 086 15598.40 364.82 53065.19 88888.00 2019-03-27 21:09:51.405 086 15598.43 364.77 53065.23 88888.00 2019-03-27 21:09:51.905 086 15598.43 364.75 53065.23 88888.00 2019-03-27 21:09:52.405 086 15598.38 364.74 53065.25 88888.00 2019-03-27 21:09:52.905 086 15598.41 364.72 53065.24 88888.00 2019-03-27 21:09:53.405 086 15598.41 364.76 53065.25 88888.00 2019-03-27 21:09:53.905 086 15598.38 364.77 53065.28 88888.00 2019-03-27 21:09:54.405 086 15598.38 364.75 53065.27 88888.00 2019-03-27 21:09:54.905 086 15598.44 364.76 53065.31 88888.00 2019-03-27 21:09:55.405 086 15598.48 364.80 53065.30 88888.00 2019-03-27 21:09:55.905 086 15598.50 364.79 53065.25 88888.00 2019-03-27 21:09:56.405 086 15598.43 364.81 53065.23 88888.00 2019-03-27 21:09:56.905 086 15598.48 364.82 53065.25 88888.00 2019-03-27 21:09:57.405 086 15598.52 364.81 53065.29 88888.00 2019-03-27 21:09:57.905 086 15598.53 364.84 53065.29 88888.00 2019-03-27 21:09:58.405 086 15598.47 364.85 53065.25 88888.00 2019-03-27 21:09:58.905 086 15598.47 364.85 53065.21 88888.00 2019-03-27 21:09:59.405 086 15598.43 364.82 53065.23 88888.00 2019-03-27 21:09:59.905 086 15598.43 364.82 53065.20 88888.00 2019-03-27 21:10:00.405 086 15598.40 364.84 53065.20 88888.00 2019-03-27 21:10:00.905 086 15598.40 364.86 53065.17 88888.00 2019-03-27 21:10:01.405 086 15598.40 364.85 53065.19 88888.00 2019-03-27 21:10:01.905 086 15598.38 364.85 53065.19 88888.00 2019-03-27 21:10:02.405 086 15598.35 364.86 53065.15 88888.00 2019-03-27 21:10:02.905 086 15598.32 364.86 53065.13 88888.00 2019-03-27 21:10:03.405 086 15598.32 364.83 53065.14 88888.00 2019-03-27 21:10:03.905 086 15598.30 364.82 53065.12 88888.00 2019-03-27 21:10:04.405 086 15598.28 364.79 53065.15 88888.00 2019-03-27 21:10:04.905 086 15598.26 364.75 53065.21 88888.00 2019-03-27 21:10:05.405 086 15598.28 364.79 53065.16 88888.00 2019-03-27 21:10:05.905 086 15598.24 364.81 53065.16 88888.00 2019-03-27 21:10:06.905 086 15598.25 364.80 53065.21 88888.00 2019-03-27 21:10:07.405 086 15598.25 364.79 53065.21 88888.00 2019-03-27 21:10:07.905 086 15598.21 364.81 53065.11 88888.00 2019-03-27 21:10:08.405 086 15598.18 364.79 53065.10 88888.00 2019-03-27 21:10:08.905 086 15598.18 364.83 53065.14 88888.00 2019-03-27 21:10:09.405 086 15598.19 364.92 53065.13 88888.00 2019-03-27 21:10:09.905 086 15598.13 364.94 53065.17 88888.00 2019-03-27 21:10:10.405 086 15598.14 364.94 53065.11 88888.00 2019-03-27 21:10:10.905 086 15598.12 364.90 53065.03 88888.00 2019-03-27 21:10:11.405 086 15598.11 364.81 53065.04 88888.00 2019-03-27 21:10:11.905 086 15598.13 364.84 53065.05 88888.00 2019-03-27 21:10:12.405 086 15598.14 364.90 53065.06 88888.00 2019-03-27 21:10:12.905 086 15598.16 364.96 53065.06 88888.00 2019-03-27 21:10:13.405 086 15598.10 365.00 53065.05 88888.00 2019-03-27 21:10:13.905 086 15598.07 365.06 53065.08 88888.00 2019-03-27 21:10:14.905 086 15598.13 364.97 53065.06 88888.00 2019-03-27 21:10:15.405 086 15598.09 365.02 53065.07 88888.00 2019-03-27 21:10:15.905 086 15598.07 365.05 53065.07 88888.00 2019-03-27 21:10:16.905 086 15598.04 364.94 53065.03 88888.00 2019-03-27 21:10:17.405 086 15598.02 364.94 53065.01 88888.00 2019-03-27 21:10:17.905 086 15598.04 364.98 53065.02 88888.00 2019-03-27 21:10:18.405 086 15598.00 364.97 53065.07 88888.00 2019-03-27 21:10:18.905 086 15597.98 364.92 53065.06 88888.00 2019-03-27 21:10:19.405 086 15597.96 364.92 53065.04 88888.00 2019-03-27 21:10:19.905 086 15597.93 364.94 53065.08 88888.00 2019-03-27 21:10:20.405 086 15597.88 364.98 53065.08 88888.00 2019-03-27 21:10:20.905 086 15597.85 365.05 53065.07 88888.00 2019-03-27 21:10:21.405 086 15597.79 365.09 53065.04 88888.00 2019-03-27 21:10:21.905 086 15597.76 365.07 53065.05 88888.00 2019-03-27 21:10:22.405 086 15597.69 365.05 53065.04 88888.00 2019-03-27 21:10:22.905 086 15597.65 365.07 53065.00 88888.00 2019-03-27 21:10:23.405 086 15597.62 365.08 53065.03 88888.00 2019-03-27 21:10:23.905 086 15597.64 365.07 53065.04 88888.00 2019-03-27 21:10:24.405 086 15597.61 365.00 53065.04 88888.00 2019-03-27 21:10:24.905 086 15597.55 364.96 53065.07 88888.00 2019-03-27 21:10:25.405 086 15597.50 364.94 53065.07 88888.00 2019-03-27 21:10:25.905 086 15597.47 365.01 53065.05 88888.00 2019-03-27 21:10:26.405 086 15597.37 365.08 53065.08 88888.00 2019-03-27 21:10:26.905 086 15597.30 365.06 53065.07 88888.00 2019-03-27 21:10:27.405 086 15597.25 365.08 53065.03 88888.00 2019-03-27 21:10:27.905 086 15597.22 365.03 53064.97 88888.00 2019-03-27 21:10:28.405 086 15597.17 365.03 53065.03 88888.00 2019-03-27 21:10:28.905 086 15597.13 365.07 53065.05 88888.00 2019-03-27 21:10:29.405 086 15597.12 365.08 53065.04 88888.00 2019-03-27 21:10:29.905 086 15597.10 365.10 53064.99 88888.00 2019-03-27 21:10:30.405 086 15597.06 365.14 53065.00 88888.00 2019-03-27 21:10:30.905 086 15597.03 365.14 53065.00 88888.00 2019-03-27 21:10:31.405 086 15597.01 365.11 53064.99 88888.00 2019-03-27 21:10:31.905 086 15596.95 365.12 53065.03 88888.00 2019-03-27 21:10:32.405 086 15596.90 365.11 53065.05 88888.00 2019-03-27 21:10:32.905 086 15596.89 365.09 53065.05 88888.00 2019-03-27 21:10:33.405 086 15596.83 365.09 53065.03 88888.00 2019-03-27 21:10:33.905 086 15596.75 365.09 53065.02 88888.00 2019-03-27 21:10:34.405 086 15596.72 365.11 53065.01 88888.00 2019-03-27 21:10:34.905 086 15596.66 365.16 53065.01 88888.00 2019-03-27 21:10:35.405 086 15596.56 365.24 53065.00 88888.00 2019-03-27 21:10:35.905 086 15596.56 365.28 53064.95 88888.00 2019-03-27 21:10:36.405 086 15596.52 365.32 53064.95 88888.00 2019-03-27 21:10:36.905 086 15596.49 365.33 53064.96 88888.00 2019-03-27 21:10:37.405 086 15596.47 365.26 53064.99 88888.00 2019-03-27 21:10:38.405 086 15596.40 365.27 53065.03 88888.00 2019-03-27 21:10:38.905 086 15596.36 365.28 53065.06 88888.00 2019-03-27 21:10:39.405 086 15596.39 365.33 53065.04 88888.00 2019-03-27 21:10:39.905 086 15596.38 365.32 53065.10 88888.00 2019-03-27 21:10:40.405 086 15596.40 365.28 53065.12 88888.00 2019-03-27 21:10:40.905 086 15596.44 365.25 53065.11 88888.00 2019-03-27 21:10:41.405 086 15596.42 365.26 53065.07 88888.00 2019-03-27 21:10:41.905 086 15596.41 365.23 53065.04 88888.00 2019-03-27 21:10:42.405 086 15596.45 365.25 53065.03 88888.00 2019-03-27 21:10:42.905 086 15596.44 365.23 53065.08 88888.00 2019-03-27 21:10:43.405 086 15596.43 365.25 53065.06 88888.00 2019-03-27 21:10:43.905 086 15596.42 365.26 53065.05 88888.00 2019-03-27 21:10:44.405 086 15596.50 365.24 53065.04 88888.00 2019-03-27 21:10:44.905 086 15596.49 365.22 53065.06 88888.00 2019-03-27 21:10:45.405 086 15596.50 365.19 53065.10 88888.00 2019-03-27 21:10:45.905 086 15596.51 365.17 53065.09 88888.00 2019-03-27 21:10:46.405 086 15596.50 365.14 53065.10 88888.00 2019-03-27 21:10:46.905 086 15596.54 365.12 53065.10 88888.00 2019-03-27 21:10:47.405 086 15596.58 365.17 53065.07 88888.00 2019-03-27 21:10:48.405 086 15596.67 365.06 53065.03 88888.00 2019-03-27 21:10:48.905 086 15596.69 365.09 53065.01 88888.00 2019-03-27 21:10:49.405 086 15596.72 365.07 53065.02 88888.00 2019-03-27 21:10:49.905 086 15596.74 365.06 53064.97 88888.00 2019-03-27 21:10:50.405 086 15596.77 365.05 53064.95 88888.00 2019-03-27 21:10:50.905 086 15596.77 365.02 53064.99 88888.00 2019-03-27 21:10:51.405 086 15596.83 365.07 53064.99 88888.00 2019-03-27 21:10:51.905 086 15596.88 365.06 53065.02 88888.00 2019-03-27 21:10:52.405 086 15596.93 365.07 53064.99 88888.00 2019-03-27 21:10:52.905 086 15596.94 365.18 53064.92 88888.00 2019-03-27 21:10:53.405 086 15596.96 365.17 53064.89 88888.00 2019-03-27 21:10:53.905 086 15597.03 365.15 53064.85 88888.00 2019-03-27 21:10:54.405 086 15597.06 365.10 53064.87 88888.00 2019-03-27 21:10:54.905 086 15597.04 365.11 53064.93 88888.00 2019-03-27 21:10:55.405 086 15597.04 365.14 53064.94 88888.00 2019-03-27 21:10:55.905 086 15597.10 365.07 53064.95 88888.00 2019-03-27 21:10:56.405 086 15597.23 365.08 53064.94 88888.00 2019-03-27 21:10:56.905 086 15597.28 365.07 53064.91 88888.00 2019-03-27 21:10:57.405 086 15597.32 365.07 53064.96 88888.00 2019-03-27 21:10:57.905 086 15597.37 365.09 53064.99 88888.00 2019-03-27 21:10:58.405 086 15597.38 365.12 53064.96 88888.00 2019-03-27 21:10:58.905 086 15597.44 365.17 53064.90 88888.00 2019-03-27 21:10:59.405 086 15597.43 365.14 53064.93 88888.00 2019-03-27 21:10:59.905 086 15597.44 365.11 53064.88 88888.00 2019-03-27 21:11:00.405 086 15597.44 365.08 53064.85 88888.00 2019-03-27 21:11:00.905 086 15597.46 365.06 53064.86 88888.00 2019-03-27 21:11:01.405 086 15597.52 365.02 53064.87 88888.00 2019-03-27 21:11:01.905 086 15597.50 365.01 53064.88 88888.00 2019-03-27 21:11:02.405 086 15597.56 365.02 53064.89 88888.00 2019-03-27 21:11:02.905 086 15597.59 365.01 53064.93 88888.00 2019-03-27 21:11:03.405 086 15597.60 364.99 53064.89 88888.00 2019-03-27 21:11:03.905 086 15597.59 364.93 53064.91 88888.00 2019-03-27 21:11:04.405 086 15597.57 364.93 53064.90 88888.00 2019-03-27 21:11:04.905 086 15597.59 364.91 53064.89 88888.00 2019-03-27 21:11:05.405 086 15597.67 364.97 53064.88 88888.00 2019-03-27 21:11:05.905 086 15597.71 365.07 53064.83 88888.00 2019-03-27 21:11:06.405 086 15597.70 365.11 53064.85 88888.00 2019-03-27 21:11:06.905 086 15597.71 365.14 53064.88 88888.00 2019-03-27 21:11:07.405 086 15597.70 365.12 53064.87 88888.00 2019-03-27 21:11:07.905 086 15597.73 365.12 53064.87 88888.00 2019-03-27 21:11:08.405 086 15597.73 365.10 53064.86 88888.00 2019-03-27 21:11:08.905 086 15597.75 365.09 53064.88 88888.00 2019-03-27 21:11:09.405 086 15597.80 365.11 53064.91 88888.00 2019-03-27 21:11:09.905 086 15597.77 365.14 53064.87 88888.00 2019-03-27 21:11:10.405 086 15597.83 365.15 53064.86 88888.00 2019-03-27 21:11:10.905 086 15597.86 365.18 53064.81 88888.00 2019-03-27 21:11:11.405 086 15597.87 365.26 53064.86 88888.00 2019-03-27 21:11:11.905 086 15597.85 365.32 53064.89 88888.00 2019-03-27 21:11:12.405 086 15597.84 365.28 53064.90 88888.00 2019-03-27 21:11:12.905 086 15597.85 365.31 53064.87 88888.00 2019-03-27 21:11:13.405 086 15597.92 365.34 53064.86 88888.00 2019-03-27 21:11:13.905 086 15597.96 365.29 53064.87 88888.00 2019-03-27 21:11:14.405 086 15597.96 365.32 53064.82 88888.00 2019-03-27 21:11:14.905 086 15597.94 365.36 53064.86 88888.00 2019-03-27 21:11:15.405 086 15597.89 365.39 53064.86 88888.00 2019-03-27 21:11:15.905 086 15597.93 365.41 53064.87 88888.00 2019-03-27 21:11:16.405 086 15597.97 365.40 53064.90 88888.00 2019-03-27 21:11:16.905 086 15597.94 365.34 53064.92 88888.00 2019-03-27 21:11:17.405 086 15597.91 365.39 53064.94 88888.00 2019-03-27 21:11:17.905 086 15597.92 365.37 53064.94 88888.00 2019-03-27 21:11:18.405 086 15597.94 365.37 53064.91 88888.00 2019-03-27 21:11:18.905 086 15597.94 365.41 53064.91 88888.00 2019-03-27 21:11:19.905 086 15597.87 365.41 53064.91 88888.00 2019-03-27 21:11:20.405 086 15597.86 365.42 53064.85 88888.00 2019-03-27 21:11:20.905 086 15597.85 365.45 53064.85 88888.00 2019-03-27 21:11:21.405 086 15597.82 365.46 53064.89 88888.00 2019-03-27 21:11:21.905 086 15597.80 365.44 53064.91 88888.00 2019-03-27 21:11:22.405 086 15597.82 365.45 53064.91 88888.00 2019-03-27 21:11:22.905 086 15597.79 365.49 53064.93 88888.00 2019-03-27 21:11:23.405 086 15597.78 365.54 53064.96 88888.00 2019-03-27 21:11:23.905 086 15597.76 365.53 53064.91 88888.00 2019-03-27 21:11:24.405 086 15597.70 365.50 53064.88 88888.00 2019-03-27 21:11:24.905 086 15597.69 365.51 53064.92 88888.00 2019-03-27 21:11:25.405 086 15597.66 365.53 53064.96 88888.00 2019-03-27 21:11:25.905 086 15597.62 365.53 53065.00 88888.00 2019-03-27 21:11:26.405 086 15597.57 365.54 53064.93 88888.00 2019-03-27 21:11:26.905 086 15597.57 365.55 53064.93 88888.00 2019-03-27 21:11:27.905 086 15597.51 365.58 53064.85 88888.00 2019-03-27 21:11:28.405 086 15597.52 365.59 53064.87 88888.00 2019-03-27 21:11:28.905 086 15597.44 365.59 53064.89 88888.00 2019-03-27 21:11:29.905 086 15597.41 365.55 53064.87 88888.00 2019-03-27 21:11:30.405 086 15597.39 365.53 53064.85 88888.00 2019-03-27 21:11:30.905 086 15597.40 365.52 53064.86 88888.00 2019-03-27 21:11:31.405 086 15597.38 365.55 53064.85 88888.00 2019-03-27 21:11:31.905 086 15597.35 365.60 53064.81 88888.00 2019-03-27 21:11:32.405 086 15597.29 365.65 53064.83 88888.00 2019-03-27 21:11:32.905 086 15597.31 365.60 53064.85 88888.00 2019-03-27 21:11:33.405 086 15597.28 365.52 53064.86 88888.00 2019-03-27 21:11:33.905 086 15597.22 365.52 53064.89 88888.00 2019-03-27 21:11:34.405 086 15597.21 365.52 53064.90 88888.00 2019-03-27 21:11:34.905 086 15597.17 365.53 53064.93 88888.00 2019-03-27 21:11:35.405 086 15597.15 365.57 53064.92 88888.00 2019-03-27 21:11:35.905 086 15597.14 365.44 53064.93 88888.00 2019-03-27 21:11:36.405 086 15597.08 365.41 53064.96 88888.00 2019-03-27 21:11:36.905 086 15597.01 365.52 53064.94 88888.00 2019-03-27 21:11:37.405 086 15597.02 365.53 53064.91 88888.00 2019-03-27 21:11:37.905 086 15597.01 365.50 53064.89 88888.00 2019-03-27 21:11:38.405 086 15596.97 365.50 53064.88 88888.00 2019-03-27 21:11:38.905 086 15596.94 365.46 53064.90 88888.00 2019-03-27 21:11:39.405 086 15596.95 365.48 53064.89 88888.00 2019-03-27 21:11:39.905 086 15596.98 365.53 53064.91 88888.00 2019-03-27 21:11:40.405 086 15596.99 365.49 53064.99 88888.00 2019-03-27 21:11:40.905 086 15596.98 365.50 53064.91 88888.00 2019-03-27 21:11:41.405 086 15596.95 365.50 53064.87 88888.00 2019-03-27 21:11:41.905 086 15596.90 365.49 53064.89 88888.00 2019-03-27 21:11:42.405 086 15596.88 365.44 53064.90 88888.00 2019-03-27 21:11:42.905 086 15596.89 365.44 53064.90 88888.00 2019-03-27 21:11:43.405 086 15596.89 365.51 53064.93 88888.00 2019-03-27 21:11:43.905 086 15596.90 365.50 53064.88 88888.00 2019-03-27 21:11:44.405 086 15596.97 365.49 53064.89 88888.00 2019-03-27 21:11:44.905 086 15596.96 365.44 53064.94 88888.00 2019-03-27 21:11:45.405 086 15596.95 365.43 53064.95 88888.00 2019-03-27 21:11:45.905 086 15596.97 365.44 53064.92 88888.00 2019-03-27 21:11:46.405 086 15596.97 365.41 53064.91 88888.00 2019-03-27 21:11:46.905 086 15597.02 365.33 53064.90 88888.00 2019-03-27 21:11:47.405 086 15597.08 365.31 53064.87 88888.00 2019-03-27 21:11:47.905 086 15597.08 365.27 53064.86 88888.00 2019-03-27 21:11:48.405 086 15597.10 365.27 53064.88 88888.00 2019-03-27 21:11:48.905 086 15597.05 365.26 53064.84 88888.00 2019-03-27 21:11:49.405 086 15597.08 365.27 53064.86 88888.00 2019-03-27 21:11:49.905 086 15597.13 365.29 53064.83 88888.00 2019-03-27 21:11:50.405 086 15597.11 365.31 53064.79 88888.00 2019-03-27 21:11:51.405 086 15597.12 365.32 53064.85 88888.00 2019-03-27 21:11:51.905 086 15597.15 365.26 53064.79 88888.00 2019-03-27 21:11:52.405 086 15597.16 365.27 53064.72 88888.00 2019-03-27 21:11:52.905 086 15597.13 365.27 53064.70 88888.00 2019-03-27 21:11:53.405 086 15597.17 365.25 53064.78 88888.00 2019-03-27 21:11:53.905 086 15597.19 365.20 53064.83 88888.00 2019-03-27 21:11:54.405 086 15597.23 365.19 53064.81 88888.00 2019-03-27 21:11:54.905 086 15597.26 365.19 53064.75 88888.00 2019-03-27 21:11:55.405 086 15597.26 365.18 53064.73 88888.00 2019-03-27 21:11:55.905 086 15597.23 365.26 53064.71 88888.00 2019-03-27 21:11:56.405 086 15597.29 365.28 53064.73 88888.00 2019-03-27 21:11:56.905 086 15597.35 365.27 53064.69 88888.00 2019-03-27 21:11:57.405 086 15597.40 365.23 53064.71 88888.00 2019-03-27 21:11:57.905 086 15597.49 365.19 53064.74 88888.00 2019-03-27 21:11:58.405 086 15597.56 365.20 53064.73 88888.00 2019-03-27 21:11:58.905 086 15597.53 365.18 53064.69 88888.00 2019-03-27 21:11:59.405 086 15597.60 365.17 53064.62 88888.00 2019-03-27 21:11:59.905 086 15597.66 365.17 53064.62 88888.00 2019-03-27 21:12:00.405 086 15597.69 365.12 53064.64 88888.00 2019-03-27 21:12:00.905 086 15597.74 365.08 53064.70 88888.00 2019-03-27 21:12:01.405 086 15597.76 365.08 53064.70 88888.00 2019-03-27 21:12:01.905 086 15597.80 365.08 53064.70 88888.00 2019-03-27 21:12:02.405 086 15597.83 365.07 53064.68 88888.00 2019-03-27 21:12:02.905 086 15597.84 365.05 53064.67 88888.00 2019-03-27 21:12:03.405 086 15597.86 365.05 53064.69 88888.00 2019-03-27 21:12:03.905 086 15597.84 365.10 53064.65 88888.00 2019-03-27 21:12:04.405 086 15597.89 365.14 53064.64 88888.00 2019-03-27 21:12:04.905 086 15597.91 365.16 53064.59 88888.00 2019-03-27 21:12:05.405 086 15597.92 365.16 53064.64 88888.00 2019-03-27 21:12:05.905 086 15597.98 365.16 53064.69 88888.00 2019-03-27 21:12:06.405 086 15598.07 365.17 53064.67 88888.00 2019-03-27 21:12:06.905 086 15598.11 365.19 53064.68 88888.00 2019-03-27 21:12:07.405 086 15598.12 365.17 53064.68 88888.00 2019-03-27 21:12:07.905 086 15598.13 365.12 53064.66 88888.00 2019-03-27 21:12:08.405 086 15598.18 365.14 53064.62 88888.00 2019-03-27 21:12:08.905 086 15598.21 365.17 53064.59 88888.00 2019-03-27 21:12:09.405 086 15598.21 365.15 53064.63 88888.00 2019-03-27 21:12:09.905 086 15598.21 365.15 53064.63 88888.00 2019-03-27 21:12:10.405 086 15598.24 365.20 53064.61 88888.00 2019-03-27 21:12:11.405 086 15598.33 365.17 53064.63 88888.00 2019-03-27 21:12:11.905 086 15598.37 365.16 53064.66 88888.00 2019-03-27 21:12:12.405 086 15598.38 365.14 53064.63 88888.00 2019-03-27 21:12:12.905 086 15598.38 365.09 53064.65 88888.00 2019-03-27 21:12:13.405 086 15598.34 365.09 53064.68 88888.00 2019-03-27 21:12:13.905 086 15598.33 365.12 53064.62 88888.00 2019-03-27 21:12:14.405 086 15598.30 365.17 53064.61 88888.00 2019-03-27 21:12:14.905 086 15598.33 365.18 53064.59 88888.00 2019-03-27 21:12:15.405 086 15598.33 365.20 53064.56 88888.00 2019-03-27 21:12:15.905 086 15598.31 365.20 53064.53 88888.00 2019-03-27 21:12:16.405 086 15598.33 365.22 53064.58 88888.00 2019-03-27 21:12:16.905 086 15598.35 365.20 53064.60 88888.00 2019-03-27 21:12:17.405 086 15598.32 365.15 53064.59 88888.00 2019-03-27 21:12:17.905 086 15598.30 365.15 53064.53 88888.00 2019-03-27 21:12:18.405 086 15598.25 365.22 53064.53 88888.00 2019-03-27 21:12:18.905 086 15598.23 365.33 53064.53 88888.00 2019-03-27 21:12:19.405 086 15598.23 365.29 53064.51 88888.00 2019-03-27 21:12:19.905 086 15598.21 365.23 53064.48 88888.00 2019-03-27 21:12:20.405 086 15598.19 365.23 53064.47 88888.00 2019-03-27 21:12:20.905 086 15598.19 365.25 53064.49 88888.00 2019-03-27 21:12:21.405 086 15598.21 365.27 53064.52 88888.00 2019-03-27 21:12:21.905 086 15598.21 365.31 53064.54 88888.00 2019-03-27 21:12:22.405 086 15598.25 365.34 53064.56 88888.00 2019-03-27 21:12:22.905 086 15598.24 365.35 53064.66 88888.00 2019-03-27 21:12:23.405 086 15598.16 365.36 53064.65 88888.00 2019-03-27 21:12:23.905 086 15598.21 365.43 53064.62 88888.00 2019-03-27 21:12:24.405 086 15598.21 365.50 53064.61 88888.00 2019-03-27 21:12:24.905 086 15598.19 365.53 53064.55 88888.00 2019-03-27 21:12:25.405 086 15598.16 365.57 53064.54 88888.00 2019-03-27 21:12:25.905 086 15598.12 365.55 53064.54 88888.00 2019-03-27 21:12:26.405 086 15598.11 365.55 53064.59 88888.00 2019-03-27 21:12:26.905 086 15598.13 365.54 53064.63 88888.00 2019-03-27 21:12:27.405 086 15598.07 365.52 53064.62 88888.00 2019-03-27 21:12:27.905 086 15598.05 365.54 53064.64 88888.00 2019-03-27 21:12:28.405 086 15598.03 365.61 53064.64 88888.00 2019-03-27 21:12:28.905 086 15597.98 365.61 53064.61 88888.00 2019-03-27 21:12:29.405 086 15597.98 365.63 53064.63 88888.00 2019-03-27 21:12:29.905 086 15597.93 365.68 53064.67 88888.00 2019-03-27 21:12:30.405 086 15597.89 365.63 53064.64 88888.00 2019-03-27 21:12:30.905 086 15597.87 365.67 53064.60 88888.00 2019-03-27 21:12:31.405 086 15597.85 365.72 53064.60 88888.00 2019-03-27 21:12:31.905 086 15597.80 365.74 53064.60 88888.00 2019-03-27 21:12:33.405 086 15597.64 365.85 53064.66 88888.00 2019-03-27 21:12:33.905 086 15597.58 365.79 53064.70 88888.00 2019-03-27 21:12:34.405 086 15597.53 365.79 53064.69 88888.00 2019-03-27 21:12:34.905 086 15597.49 365.71 53064.66 88888.00 2019-03-27 21:12:35.405 086 15597.43 365.70 53064.65 88888.00 2019-03-27 21:12:35.905 086 15597.41 365.70 53064.63 88888.00 2019-03-27 21:12:36.405 086 15597.40 365.69 53064.66 88888.00 2019-03-27 21:12:36.905 086 15597.42 365.67 53064.69 88888.00 2019-03-27 21:12:37.405 086 15597.38 365.70 53064.64 88888.00 2019-03-27 21:12:37.905 086 15597.29 365.67 53064.63 88888.00 2019-03-27 21:12:38.405 086 15597.26 365.59 53064.66 88888.00 2019-03-27 21:12:38.905 086 15597.24 365.61 53064.74 88888.00 2019-03-27 21:12:39.405 086 15597.23 365.63 53064.78 88888.00 2019-03-27 21:12:39.905 086 15597.22 365.63 53064.76 88888.00 2019-03-27 21:12:40.405 086 15597.19 365.62 53064.74 88888.00 2019-03-27 21:12:40.905 086 15597.19 365.59 53064.78 88888.00 2019-03-27 21:12:41.405 086 15597.14 365.57 53064.72 88888.00 2019-03-27 21:12:41.905 086 15597.13 365.62 53064.73 88888.00 2019-03-27 21:12:42.905 086 15597.17 365.69 53064.74 88888.00 2019-03-27 21:12:43.405 086 15597.14 365.66 53064.71 88888.00 2019-03-27 21:12:43.905 086 15597.11 365.66 53064.68 88888.00 2019-03-27 21:12:44.405 086 15597.08 365.65 53064.69 88888.00 2019-03-27 21:12:44.905 086 15597.11 365.63 53064.70 88888.00 2019-03-27 21:12:45.405 086 15597.12 365.65 53064.71 88888.00 2019-03-27 21:12:45.905 086 15597.17 365.63 53064.70 88888.00 2019-03-27 21:12:46.405 086 15597.19 365.62 53064.67 88888.00 2019-03-27 21:12:46.905 086 15597.16 365.65 53064.73 88888.00 2019-03-27 21:12:47.405 086 15597.15 365.67 53064.74 88888.00 2019-03-27 21:12:47.905 086 15597.16 365.65 53064.72 88888.00 2019-03-27 21:12:48.405 086 15597.21 365.62 53064.70 88888.00 2019-03-27 21:12:48.905 086 15597.24 365.66 53064.67 88888.00 2019-03-27 21:12:49.405 086 15597.33 365.66 53064.68 88888.00 2019-03-27 21:12:49.905 086 15597.33 365.61 53064.64 88888.00 2019-03-27 21:12:50.905 086 15597.28 365.60 53064.65 88888.00 2019-03-27 21:12:51.405 086 15597.26 365.63 53064.63 88888.00 2019-03-27 21:12:51.905 086 15597.30 365.59 53064.62 88888.00 2019-03-27 21:12:52.405 086 15597.26 365.57 53064.69 88888.00 2019-03-27 21:12:52.905 086 15597.26 365.58 53064.69 88888.00 2019-03-27 21:12:53.405 086 15597.29 365.63 53064.64 88888.00 2019-03-27 21:12:53.905 086 15597.32 365.63 53064.63 88888.00 2019-03-27 21:12:54.405 086 15597.32 365.57 53064.59 88888.00 2019-03-27 21:12:54.905 086 15597.29 365.59 53064.52 88888.00 2019-03-27 21:12:55.405 086 15597.17 365.60 53064.48 88888.00 2019-03-27 21:12:55.905 086 15597.15 365.61 53064.47 88888.00 2019-03-27 21:12:56.405 086 15597.19 365.60 53064.45 88888.00 2019-03-27 21:12:56.905 086 15597.19 365.54 53064.44 88888.00 2019-03-27 21:12:57.405 086 15597.17 365.50 53064.44 88888.00 2019-03-27 21:12:57.905 086 15597.19 365.53 53064.43 88888.00 2019-03-27 21:12:58.405 086 15597.17 365.53 53064.51 88888.00 2019-03-27 21:12:58.905 086 15597.13 365.52 53064.53 88888.00 2019-03-27 21:12:59.405 086 15597.10 365.53 53064.49 88888.00 2019-03-27 21:12:59.905 086 15597.11 365.54 53064.48 88888.00 2019-03-27 21:13:00.405 086 15597.14 365.54 53064.55 88888.00 2019-03-27 21:13:00.905 086 15597.13 365.50 53064.58 88888.00 2019-03-27 21:13:01.405 086 15597.11 365.52 53064.61 88888.00 2019-03-27 21:13:01.905 086 15597.10 365.53 53064.56 88888.00 2019-03-27 21:13:02.405 086 15597.14 365.48 53064.55 88888.00 2019-03-27 21:13:02.905 086 15597.10 365.42 53064.54 88888.00 2019-03-27 21:13:03.405 086 15597.07 365.41 53064.59 88888.00 2019-03-27 21:13:03.905 086 15597.08 365.42 53064.63 88888.00 2019-03-27 21:13:04.405 086 15597.07 365.36 53064.65 88888.00 2019-03-27 21:13:04.905 086 15597.08 365.33 53064.62 88888.00 2019-03-27 21:13:05.405 086 15597.10 365.33 53064.62 88888.00 2019-03-27 21:13:05.905 086 15597.11 365.36 53064.67 88888.00 2019-03-27 21:13:06.405 086 15597.08 365.37 53064.65 88888.00 2019-03-27 21:13:06.905 086 15597.08 365.39 53064.62 88888.00 2019-03-27 21:13:07.405 086 15597.08 365.39 53064.61 88888.00 2019-03-27 21:13:07.905 086 15597.05 365.41 53064.66 88888.00 2019-03-27 21:13:08.405 086 15597.04 365.41 53064.65 88888.00 2019-03-27 21:13:08.905 086 15597.05 365.42 53064.61 88888.00 2019-03-27 21:13:09.405 086 15597.04 365.45 53064.56 88888.00 2019-03-27 21:13:09.905 086 15597.04 365.46 53064.62 88888.00 2019-03-27 21:13:10.405 086 15597.06 365.45 53064.68 88888.00 2019-03-27 21:13:10.905 086 15597.08 365.45 53064.70 88888.00 2019-03-27 21:13:11.405 086 15597.12 365.41 53064.72 88888.00 2019-03-27 21:13:11.905 086 15597.15 365.41 53064.71 88888.00 2019-03-27 21:13:12.405 086 15597.17 365.44 53064.74 88888.00 2019-03-27 21:13:12.905 086 15597.15 365.45 53064.68 88888.00 2019-03-27 21:13:13.405 086 15597.20 365.44 53064.70 88888.00 2019-03-27 21:13:14.405 086 15597.19 365.43 53064.65 88888.00 2019-03-27 21:13:14.905 086 15597.22 365.42 53064.61 88888.00 2019-03-27 21:13:15.405 086 15597.30 365.43 53064.58 88888.00 2019-03-27 21:13:15.905 086 15597.38 365.42 53064.59 88888.00 2019-03-27 21:13:16.405 086 15597.38 365.41 53064.59 88888.00 2019-03-27 21:13:16.905 086 15597.41 365.41 53064.56 88888.00 2019-03-27 21:13:17.405 086 15597.49 365.41 53064.54 88888.00 2019-03-27 21:13:17.905 086 15597.55 365.39 53064.55 88888.00 2019-03-27 21:13:18.405 086 15597.53 365.39 53064.53 88888.00 2019-03-27 21:13:18.905 086 15597.62 365.41 53064.50 88888.00 2019-03-27 21:13:19.405 086 15597.66 365.43 53064.50 88888.00 2019-03-27 21:13:19.905 086 15597.70 365.45 53064.49 88888.00 2019-03-27 21:13:20.405 086 15597.71 365.44 53064.51 88888.00 2019-03-27 21:13:20.905 086 15597.75 365.49 53064.51 88888.00 2019-03-27 21:13:21.405 086 15597.75 365.51 53064.50 88888.00 2019-03-27 21:13:21.905 086 15597.76 365.57 53064.45 88888.00 2019-03-27 21:13:22.405 086 15597.79 365.60 53064.39 88888.00 2019-03-27 21:13:22.905 086 15597.85 365.62 53064.39 88888.00 2019-03-27 21:13:23.405 086 15597.88 365.60 53064.40 88888.00 2019-03-27 21:13:23.905 086 15597.92 365.62 53064.34 88888.00 2019-03-27 21:13:24.405 086 15597.91 365.67 53064.34 88888.00 2019-03-27 21:13:24.905 086 15597.91 365.70 53064.34 88888.00 2019-03-27 21:13:25.405 086 15597.93 365.74 53064.41 88888.00 2019-03-27 21:13:25.905 086 15597.92 365.75 53064.41 88888.00 2019-03-27 21:13:26.405 086 15597.88 365.76 53064.44 88888.00 2019-03-27 21:13:26.905 086 15597.92 365.81 53064.42 88888.00 2019-03-27 21:13:27.405 086 15597.87 365.84 53064.45 88888.00 2019-03-27 21:13:27.905 086 15597.84 365.88 53064.46 88888.00 2019-03-27 21:13:28.405 086 15597.86 365.89 53064.48 88888.00 2019-03-27 21:13:28.905 086 15597.84 365.89 53064.48 88888.00 2019-03-27 21:13:29.405 086 15597.85 365.91 53064.45 88888.00 2019-03-27 21:13:29.905 086 15597.80 365.94 53064.45 88888.00 2019-03-27 21:13:30.405 086 15597.82 365.96 53064.47 88888.00 2019-03-27 21:13:30.905 086 15597.80 365.95 53064.49 88888.00 2019-03-27 21:13:31.405 086 15597.75 366.01 53064.45 88888.00 2019-03-27 21:13:31.905 086 15597.73 366.02 53064.43 88888.00 2019-03-27 21:13:32.405 086 15597.69 366.03 53064.44 88888.00 2019-03-27 21:13:32.905 086 15597.67 366.05 53064.44 88888.00 2019-03-27 21:13:33.405 086 15597.70 366.05 53064.47 88888.00 2019-03-27 21:13:33.905 086 15597.69 366.07 53064.52 88888.00 2019-03-27 21:13:34.405 086 15597.64 366.06 53064.52 88888.00 2019-03-27 21:13:34.905 086 15597.59 366.05 53064.51 88888.00 2019-03-27 21:13:35.405 086 15597.57 366.06 53064.46 88888.00 2019-03-27 21:13:35.905 086 15597.57 366.07 53064.45 88888.00 2019-03-27 21:13:36.405 086 15597.58 366.12 53064.46 88888.00 2019-03-27 21:13:36.905 086 15597.57 366.12 53064.43 88888.00 2019-03-27 21:13:37.405 086 15597.58 366.12 53064.46 88888.00 2019-03-27 21:13:37.905 086 15597.55 366.14 53064.45 88888.00 2019-03-27 21:13:38.405 086 15597.58 366.18 53064.45 88888.00 2019-03-27 21:13:38.905 086 15597.57 366.20 53064.48 88888.00 2019-03-27 21:13:39.405 086 15597.59 366.26 53064.46 88888.00 2019-03-27 21:13:39.905 086 15597.57 366.23 53064.43 88888.00 2019-03-27 21:13:40.405 086 15597.61 366.22 53064.44 88888.00 2019-03-27 21:13:40.905 086 15597.62 366.17 53064.46 88888.00 2019-03-27 21:13:41.405 086 15597.58 366.18 53064.43 88888.00 2019-03-27 21:13:41.905 086 15597.67 366.19 53064.41 88888.00 2019-03-27 21:13:42.405 086 15597.70 366.17 53064.43 88888.00 2019-03-27 21:13:42.905 086 15597.66 366.17 53064.40 88888.00 2019-03-27 21:13:43.405 086 15597.71 366.20 53064.38 88888.00 2019-03-27 21:13:43.905 086 15597.71 366.23 53064.39 88888.00 2019-03-27 21:13:44.405 086 15597.71 366.22 53064.36 88888.00 2019-03-27 21:13:44.905 086 15597.69 366.19 53064.43 88888.00 2019-03-27 21:13:45.405 086 15597.71 366.22 53064.43 88888.00 2019-03-27 21:13:45.905 086 15597.70 366.23 53064.43 88888.00 2019-03-27 21:13:46.405 086 15597.68 366.21 53064.43 88888.00 2019-03-27 21:13:46.905 086 15597.70 366.28 53064.47 88888.00 2019-03-27 21:13:47.405 086 15597.71 366.26 53064.46 88888.00 2019-03-27 21:13:47.905 086 15597.69 366.20 53064.44 88888.00 2019-03-27 21:13:48.405 086 15597.67 366.20 53064.44 88888.00 2019-03-27 21:13:48.905 086 15597.66 366.24 53064.46 88888.00 2019-03-27 21:13:49.405 086 15597.68 366.31 53064.45 88888.00 2019-03-27 21:13:49.905 086 15597.68 366.30 53064.45 88888.00 2019-03-27 21:13:50.405 086 15597.65 366.22 53064.45 88888.00 2019-03-27 21:13:50.905 086 15597.62 366.20 53064.51 88888.00 2019-03-27 21:13:51.405 086 15597.60 366.18 53064.52 88888.00 2019-03-27 21:13:51.905 086 15597.59 366.17 53064.52 88888.00 2019-03-27 21:13:52.405 086 15597.61 366.21 53064.49 88888.00 2019-03-27 21:13:52.905 086 15597.59 366.23 53064.45 88888.00 2019-03-27 21:13:53.405 086 15597.50 366.28 53064.47 88888.00 2019-03-27 21:13:53.905 086 15597.48 366.26 53064.48 88888.00 2019-03-27 21:13:54.405 086 15597.44 366.20 53064.45 88888.00 2019-03-27 21:13:54.905 086 15597.48 366.20 53064.45 88888.00 2019-03-27 21:13:55.905 086 15597.42 366.17 53064.53 88888.00 2019-03-27 21:13:56.405 086 15597.41 366.19 53064.52 88888.00 2019-03-27 21:13:56.905 086 15597.40 366.20 53064.46 88888.00 2019-03-27 21:13:57.405 086 15597.43 366.11 53064.46 88888.00 2019-03-27 21:13:57.905 086 15597.40 366.09 53064.45 88888.00 2019-03-27 21:13:58.405 086 15597.35 366.05 53064.45 88888.00 2019-03-27 21:13:58.905 086 15597.28 366.06 53064.46 88888.00 2019-03-27 21:13:59.405 086 15597.25 366.10 53064.42 88888.00 2019-03-27 21:13:59.905 086 15597.26 366.11 53064.39 88888.00 2019-03-27 21:14:00.405 086 15597.29 366.13 53064.42 88888.00 2019-03-27 21:14:00.905 086 15597.25 366.17 53064.42 88888.00 2019-03-27 21:14:01.405 086 15597.22 366.20 53064.38 88888.00 2019-03-27 21:14:01.905 086 15597.21 366.23 53064.39 88888.00 2019-03-27 21:14:02.405 086 15597.16 366.22 53064.39 88888.00 2019-03-27 21:14:02.905 086 15597.14 366.24 53064.39 88888.00 2019-03-27 21:14:03.905 086 15597.15 366.23 53064.43 88888.00 2019-03-27 21:14:04.405 086 15597.14 366.24 53064.45 88888.00 2019-03-27 21:14:04.905 086 15597.14 366.26 53064.47 88888.00 2019-03-27 21:14:05.405 086 15597.13 366.27 53064.47 88888.00 2019-03-27 21:14:05.905 086 15597.13 366.24 53064.47 88888.00 2019-03-27 21:14:06.405 086 15597.13 366.24 53064.50 88888.00 2019-03-27 21:14:06.905 086 15597.12 366.26 53064.47 88888.00 2019-03-27 21:14:07.405 086 15597.22 366.28 53064.47 88888.00 2019-03-27 21:14:07.905 086 15597.24 366.28 53064.46 88888.00 2019-03-27 21:14:08.405 086 15597.24 366.26 53064.47 88888.00 2019-03-27 21:14:08.906 086 15597.21 366.23 53064.45 88888.00 2019-03-27 21:14:09.406 086 15597.22 366.18 53064.42 88888.00 2019-03-27 21:14:09.906 086 15597.21 366.15 53064.41 88888.00 2019-03-27 21:14:10.406 086 15597.22 366.18 53064.41 88888.00 2019-03-27 21:14:10.906 086 15597.28 366.19 53064.38 88888.00 2019-03-27 21:14:11.406 086 15597.34 366.21 53064.35 88888.00 2019-03-27 21:14:11.906 086 15597.39 366.20 53064.38 88888.00 2019-03-27 21:14:12.406 086 15597.43 366.15 53064.40 88888.00 2019-03-27 21:14:12.906 086 15597.44 366.15 53064.34 88888.00 2019-03-27 21:14:13.406 086 15597.52 366.11 53064.38 88888.00 2019-03-27 21:14:13.906 086 15597.56 366.14 53064.36 88888.00 2019-03-27 21:14:14.406 086 15597.64 366.17 53064.33 88888.00 2019-03-27 21:14:14.906 086 15597.67 366.12 53064.34 88888.00 2019-03-27 21:14:15.406 086 15597.64 366.11 53064.35 88888.00 2019-03-27 21:14:15.906 086 15597.67 366.13 53064.34 88888.00 2019-03-27 21:14:16.406 086 15597.77 366.12 53064.34 88888.00 2019-03-27 21:14:16.906 086 15597.87 366.12 53064.33 88888.00 2019-03-27 21:14:17.406 086 15597.89 366.13 53064.28 88888.00 2019-03-27 21:14:17.906 086 15597.89 366.11 53064.28 88888.00 2019-03-27 21:14:18.406 086 15597.93 366.10 53064.31 88888.00 2019-03-27 21:14:18.906 086 15598.00 366.10 53064.32 88888.00 2019-03-27 21:14:19.406 086 15598.04 366.09 53064.29 88888.00 2019-03-27 21:14:19.906 086 15598.04 366.09 53064.24 88888.00 2019-03-27 21:14:20.406 086 15598.05 366.11 53064.19 88888.00 2019-03-27 21:14:20.906 086 15598.12 366.14 53064.21 88888.00 2019-03-27 21:14:21.406 086 15598.16 366.14 53064.21 88888.00 2019-03-27 21:14:21.906 086 15598.14 366.14 53064.26 88888.00 2019-03-27 21:14:22.406 086 15598.16 366.17 53064.23 88888.00 2019-03-27 21:14:22.906 086 15598.21 366.19 53064.22 88888.00 2019-03-27 21:14:23.406 086 15598.24 366.19 53064.23 88888.00 2019-03-27 21:14:23.906 086 15598.28 366.17 53064.23 88888.00 2019-03-27 21:14:24.406 086 15598.31 366.17 53064.25 88888.00 2019-03-27 21:14:24.906 086 15598.26 366.17 53064.26 88888.00 2019-03-27 21:14:25.406 086 15598.30 366.17 53064.23 88888.00 2019-03-27 21:14:25.906 086 15598.32 366.20 53064.19 88888.00 2019-03-27 21:14:26.406 086 15598.30 366.22 53064.15 88888.00 2019-03-27 21:14:26.906 086 15598.29 366.20 53064.22 88888.00 2019-03-27 21:14:27.406 086 15598.30 366.20 53064.25 88888.00 2019-03-27 21:14:27.906 086 15598.30 366.23 53064.26 88888.00 2019-03-27 21:14:28.406 086 15598.35 366.29 53064.26 88888.00 2019-03-27 21:14:28.906 086 15598.34 366.28 53064.24 88888.00 2019-03-27 21:14:29.406 086 15598.35 366.26 53064.27 88888.00 2019-03-27 21:14:29.906 086 15598.37 366.22 53064.26 88888.00 2019-03-27 21:14:30.406 086 15598.33 366.24 53064.27 88888.00 2019-03-27 21:14:30.906 086 15598.38 366.30 53064.29 88888.00 2019-03-27 21:14:31.406 086 15598.43 366.43 53064.26 88888.00 2019-03-27 21:14:31.906 086 15598.43 366.45 53064.27 88888.00 2019-03-27 21:14:32.406 086 15598.46 366.43 53064.20 88888.00 2019-03-27 21:14:32.906 086 15598.49 366.41 53064.25 88888.00 2019-03-27 21:14:33.406 086 15598.50 366.40 53064.25 88888.00 2019-03-27 21:14:33.906 086 15598.51 366.39 53064.26 88888.00 2019-03-27 21:14:34.406 086 15598.56 366.40 53064.27 88888.00 2019-03-27 21:14:34.906 086 15598.60 366.41 53064.27 88888.00 2019-03-27 21:14:35.406 086 15598.62 366.40 53064.31 88888.00 2019-03-27 21:14:35.906 086 15598.69 366.33 53064.38 88888.00 2019-03-27 21:14:36.406 086 15598.73 366.32 53064.41 88888.00 2019-03-27 21:14:37.406 086 15598.88 366.30 53064.43 88888.00 2019-03-27 21:14:37.906 086 15598.89 366.35 53064.42 88888.00 2019-03-27 21:14:38.406 086 15598.95 366.37 53064.45 88888.00 2019-03-27 21:14:38.906 086 15598.97 366.37 53064.45 88888.00 2019-03-27 21:14:39.406 086 15599.03 366.36 53064.41 88888.00 2019-03-27 21:14:39.906 086 15599.06 366.36 53064.39 88888.00 2019-03-27 21:14:40.406 086 15599.06 366.35 53064.31 88888.00 2019-03-27 21:14:40.906 086 15599.13 366.35 53064.30 88888.00 2019-03-27 21:14:41.406 086 15599.16 366.40 53064.30 88888.00 2019-03-27 21:14:41.906 086 15599.21 366.46 53064.29 88888.00 2019-03-27 21:14:42.406 086 15599.23 366.44 53064.31 88888.00 2019-03-27 21:14:42.906 086 15599.28 366.47 53064.30 88888.00 2019-03-27 21:14:43.406 086 15599.37 366.50 53064.34 88888.00 2019-03-27 21:14:43.906 086 15599.32 366.57 53064.35 88888.00 2019-03-27 21:14:44.406 086 15599.29 366.70 53064.38 88888.00 2019-03-27 21:14:44.906 086 15599.30 366.70 53064.35 88888.00 2019-03-27 21:14:45.406 086 15599.31 366.70 53064.35 88888.00 2019-03-27 21:14:45.906 086 15599.28 366.72 53064.33 88888.00 2019-03-27 21:14:46.406 086 15599.34 366.72 53064.33 88888.00 2019-03-27 21:14:46.906 086 15599.38 366.72 53064.33 88888.00 2019-03-27 21:14:47.406 086 15599.38 366.74 53064.36 88888.00 2019-03-27 21:14:47.906 086 15599.40 366.75 53064.36 88888.00 2019-03-27 21:14:48.406 086 15599.40 366.67 53064.35 88888.00 2019-03-27 21:14:48.906 086 15599.41 366.63 53064.40 88888.00 2019-03-27 21:14:49.406 086 15599.41 366.69 53064.43 88888.00 2019-03-27 21:14:49.906 086 15599.46 366.75 53064.44 88888.00 2019-03-27 21:14:50.406 086 15599.42 366.75 53064.41 88888.00 2019-03-27 21:14:50.906 086 15599.41 366.76 53064.44 88888.00 2019-03-27 21:14:51.406 086 15599.43 366.75 53064.45 88888.00 2019-03-27 21:14:51.906 086 15599.43 366.75 53064.45 88888.00 2019-03-27 21:14:52.406 086 15599.38 366.78 53064.42 88888.00 2019-03-27 21:14:52.906 086 15599.40 366.80 53064.41 88888.00 2019-03-27 21:14:53.406 086 15599.40 366.74 53064.45 88888.00 2019-03-27 21:14:53.906 086 15599.39 366.72 53064.49 88888.00 2019-03-27 21:14:54.406 086 15599.41 366.70 53064.48 88888.00 2019-03-27 21:14:54.906 086 15599.39 366.70 53064.47 88888.00 2019-03-27 21:14:55.406 086 15599.38 366.73 53064.49 88888.00 2019-03-27 21:14:55.906 086 15599.36 366.73 53064.46 88888.00 2019-03-27 21:14:56.406 086 15599.32 366.71 53064.50 88888.00 2019-03-27 21:14:56.906 086 15599.37 366.70 53064.50 88888.00 2019-03-27 21:14:57.406 086 15599.38 366.73 53064.45 88888.00 2019-03-27 21:14:57.906 086 15599.37 366.74 53064.47 88888.00 2019-03-27 21:14:58.406 086 15599.36 366.75 53064.45 88888.00 2019-03-27 21:14:58.906 086 15599.31 366.79 53064.43 88888.00 2019-03-27 21:14:59.406 086 15599.27 366.80 53064.45 88888.00 2019-03-27 21:14:59.906 086 15599.30 366.81 53064.48 88888.00 2019-03-27 21:15:00.406 086 15599.28 366.76 53064.51 88888.00 2019-03-27 21:15:00.906 086 15599.22 366.72 53064.48 88888.00 2019-03-27 21:15:01.406 086 15599.24 366.75 53064.51 88888.00 2019-03-27 21:15:01.906 086 15599.27 366.80 53064.53 88888.00 2019-03-27 21:15:02.406 086 15599.27 366.76 53064.55 88888.00 2019-03-27 21:15:02.906 086 15599.28 366.76 53064.56 88888.00 2019-03-27 21:15:03.406 086 15599.28 366.80 53064.53 88888.00 2019-03-27 21:15:03.906 086 15599.25 366.80 53064.52 88888.00 2019-03-27 21:15:04.406 086 15599.24 366.83 53064.50 88888.00 2019-03-27 21:15:04.906 086 15599.24 366.88 53064.55 88888.00 2019-03-27 21:15:05.406 086 15599.19 366.83 53064.56 88888.00 2019-03-27 21:15:05.906 086 15599.21 366.76 53064.55 88888.00 2019-03-27 21:15:06.406 086 15599.21 366.75 53064.58 88888.00 2019-03-27 21:15:06.906 086 15599.18 366.75 53064.56 88888.00 2019-03-27 21:15:07.406 086 15599.16 366.70 53064.56 88888.00 2019-03-27 21:15:07.906 086 15599.22 366.67 53064.58 88888.00 2019-03-27 21:15:08.906 086 15599.20 366.64 53064.60 88888.00 2019-03-27 21:15:09.406 086 15599.21 366.64 53064.64 88888.00 2019-03-27 21:15:09.906 086 15599.15 366.69 53064.65 88888.00 2019-03-27 21:15:10.406 086 15599.14 366.72 53064.64 88888.00 2019-03-27 21:15:10.906 086 15599.12 366.72 53064.64 88888.00 2019-03-27 21:15:11.406 086 15599.18 366.67 53064.65 88888.00 2019-03-27 21:15:11.906 086 15599.19 366.70 53064.59 88888.00 2019-03-27 21:15:12.406 086 15599.15 366.73 53064.56 88888.00 2019-03-27 21:15:12.906 086 15599.22 366.71 53064.59 88888.00 2019-03-27 21:15:13.406 086 15599.19 366.69 53064.59 88888.00 2019-03-27 21:15:13.906 086 15599.16 366.66 53064.56 88888.00 2019-03-27 21:15:14.406 086 15599.16 366.66 53064.58 88888.00 2019-03-27 21:15:14.906 086 15599.19 366.67 53064.59 88888.00 2019-03-27 21:15:15.406 086 15599.16 366.72 53064.62 88888.00 2019-03-27 21:15:15.906 086 15599.19 366.74 53064.64 88888.00 2019-03-27 21:15:16.906 086 15599.15 366.72 53064.63 88888.00 2019-03-27 21:15:17.406 086 15599.14 366.72 53064.65 88888.00 2019-03-27 21:15:17.906 086 15599.14 366.70 53064.68 88888.00 2019-03-27 21:15:18.406 086 15599.15 366.66 53064.64 88888.00 2019-03-27 21:15:18.906 086 15599.15 366.65 53064.63 88888.00 2019-03-27 21:15:19.406 086 15599.13 366.63 53064.65 88888.00 2019-03-27 21:15:19.906 086 15599.21 366.61 53064.67 88888.00 2019-03-27 21:15:20.406 086 15599.18 366.56 53064.68 88888.00 2019-03-27 21:15:20.906 086 15599.13 366.57 53064.69 88888.00 2019-03-27 21:15:21.406 086 15599.18 366.62 53064.67 88888.00 2019-03-27 21:15:21.906 086 15599.20 366.71 53064.68 88888.00 2019-03-27 21:15:22.406 086 15599.15 366.75 53064.67 88888.00 2019-03-27 21:15:22.906 086 15599.15 366.75 53064.69 88888.00 2019-03-27 21:15:23.406 086 15599.15 366.78 53064.66 88888.00 2019-03-27 21:15:23.906 086 15599.12 366.80 53064.65 88888.00 2019-03-27 21:15:24.406 086 15599.12 366.79 53064.66 88888.00 2019-03-27 21:15:24.906 086 15599.14 366.76 53064.67 88888.00 2019-03-27 21:15:25.406 086 15599.18 366.71 53064.67 88888.00 2019-03-27 21:15:25.906 086 15599.13 366.69 53064.65 88888.00 2019-03-27 21:15:26.406 086 15599.13 366.69 53064.67 88888.00 2019-03-27 21:15:26.906 086 15599.12 366.71 53064.69 88888.00 2019-03-27 21:15:27.406 086 15599.11 366.75 53064.70 88888.00 2019-03-27 21:15:27.906 086 15599.07 366.76 53064.71 88888.00 2019-03-27 21:15:28.406 086 15599.11 366.79 53064.69 88888.00 2019-03-27 21:15:28.906 086 15599.07 366.78 53064.65 88888.00 2019-03-27 21:15:29.406 086 15599.05 366.73 53064.65 88888.00 2019-03-27 21:15:29.906 086 15599.05 366.75 53064.65 88888.00 2019-03-27 21:15:30.406 086 15599.02 366.76 53064.62 88888.00 2019-03-27 21:15:30.906 086 15599.06 366.73 53064.63 88888.00 2019-03-27 21:15:31.406 086 15599.06 366.73 53064.65 88888.00 2019-03-27 21:15:31.906 086 15599.09 366.73 53064.64 88888.00 2019-03-27 21:15:32.406 086 15599.04 366.73 53064.67 88888.00 2019-03-27 21:15:32.906 086 15598.98 366.75 53064.70 88888.00 2019-03-27 21:15:33.406 086 15598.98 366.74 53064.73 88888.00 2019-03-27 21:15:33.906 086 15598.94 366.74 53064.74 88888.00 2019-03-27 21:15:34.406 086 15598.88 366.75 53064.75 88888.00 2019-03-27 21:15:34.906 086 15598.87 366.75 53064.72 88888.00 2019-03-27 21:15:35.406 086 15598.91 366.76 53064.72 88888.00 2019-03-27 21:15:35.906 086 15598.85 366.73 53064.72 88888.00 2019-03-27 21:15:36.406 086 15598.88 366.75 53064.73 88888.00 2019-03-27 21:15:36.906 086 15598.86 366.76 53064.71 88888.00 2019-03-27 21:15:37.406 086 15598.82 366.78 53064.75 88888.00 2019-03-27 21:15:37.906 086 15598.80 366.75 53064.79 88888.00 2019-03-27 21:15:38.406 086 15598.79 366.74 53064.78 88888.00 2019-03-27 21:15:38.906 086 15598.78 366.78 53064.82 88888.00 2019-03-27 21:15:39.406 086 15598.77 366.81 53064.83 88888.00 2019-03-27 21:15:40.406 086 15598.76 366.82 53064.82 88888.00 2019-03-27 21:15:40.906 086 15598.75 366.80 53064.84 88888.00 2019-03-27 21:15:41.406 086 15598.76 366.80 53064.90 88888.00 2019-03-27 21:15:41.906 086 15598.70 366.79 53064.95 88888.00 2019-03-27 21:15:42.406 086 15598.73 366.76 53064.95 88888.00 2019-03-27 21:15:42.906 086 15598.75 366.73 53064.93 88888.00 2019-03-27 21:15:43.406 086 15598.74 366.75 53064.94 88888.00 2019-03-27 21:15:43.906 086 15598.74 366.75 53064.92 88888.00 2019-03-27 21:15:44.406 086 15598.68 366.75 53064.86 88888.00 2019-03-27 21:15:44.906 086 15598.65 366.76 53064.78 88888.00 2019-03-27 21:15:45.406 086 15598.70 366.76 53064.76 88888.00 2019-03-27 21:15:45.906 086 15598.68 366.74 53064.79 88888.00 2019-03-27 21:15:46.406 086 15598.65 366.72 53064.74 88888.00 2019-03-27 21:15:46.906 086 15598.69 366.73 53064.79 88888.00 2019-03-27 21:15:47.406 086 15598.70 366.74 53064.80 88888.00 2019-03-27 21:15:47.906 086 15598.73 366.73 53064.80 88888.00 2019-03-27 21:15:48.406 086 15598.75 366.73 53064.79 88888.00 2019-03-27 21:15:48.906 086 15598.70 366.72 53064.82 88888.00 2019-03-27 21:15:49.406 086 15598.68 366.69 53064.85 88888.00 2019-03-27 21:15:50.406 086 15598.73 366.71 53064.87 88888.00 2019-03-27 21:15:50.906 086 15598.73 366.70 53064.86 88888.00 2019-03-27 21:15:51.406 086 15598.76 366.69 53064.87 88888.00 2019-03-27 21:15:51.906 086 15598.79 366.67 53064.86 88888.00 2019-03-27 21:15:52.406 086 15598.77 366.69 53064.84 88888.00 2019-03-27 21:15:52.906 086 15598.77 366.69 53064.86 88888.00 2019-03-27 21:15:53.406 086 15598.78 366.63 53064.87 88888.00 2019-03-27 21:15:53.906 086 15598.77 366.64 53064.85 88888.00 2019-03-27 21:15:54.406 086 15598.77 366.65 53064.84 88888.00 2019-03-27 21:15:54.906 086 15598.79 366.64 53064.87 88888.00 2019-03-27 21:15:55.406 086 15598.77 366.65 53064.87 88888.00 2019-03-27 21:15:55.906 086 15598.78 366.64 53064.86 88888.00 2019-03-27 21:15:56.406 086 15598.77 366.62 53064.88 88888.00 2019-03-27 21:15:56.906 086 15598.71 366.62 53064.89 88888.00 2019-03-27 21:15:57.406 086 15598.71 366.64 53064.86 88888.00 2019-03-27 21:15:57.906 086 15598.75 366.63 53064.85 88888.00 2019-03-27 21:15:58.406 086 15598.75 366.62 53064.87 88888.00 2019-03-27 21:15:58.906 086 15598.77 366.61 53064.81 88888.00 2019-03-27 21:15:59.406 086 15598.75 366.64 53064.84 88888.00 2019-03-27 21:15:59.906 086 15598.70 366.64 53064.89 88888.00 2019-03-27 21:16:00.406 086 15598.70 366.64 53064.91 88888.00 2019-03-27 21:16:00.906 086 15598.69 366.62 53064.91 88888.00 2019-03-27 21:16:01.406 086 15598.66 366.61 53064.93 88888.00 2019-03-27 21:16:01.906 086 15598.57 366.61 53064.87 88888.00 2019-03-27 21:16:02.406 086 15598.53 366.58 53064.84 88888.00 2019-03-27 21:16:02.906 086 15598.53 366.58 53064.87 88888.00 2019-03-27 21:16:03.406 086 15598.49 366.63 53064.87 88888.00 2019-03-27 21:16:03.906 086 15598.46 366.66 53064.85 88888.00 2019-03-27 21:16:04.406 086 15598.46 366.70 53064.86 88888.00 2019-03-27 21:16:04.906 086 15598.41 366.71 53064.88 88888.00 2019-03-27 21:16:05.406 086 15598.34 366.69 53064.90 88888.00 2019-03-27 21:16:05.906 086 15598.32 366.67 53064.89 88888.00 2019-03-27 21:16:06.406 086 15598.30 366.66 53064.83 88888.00 2019-03-27 21:16:06.906 086 15598.26 366.71 53064.85 88888.00 2019-03-27 21:16:07.406 086 15598.22 366.75 53064.85 88888.00 2019-03-27 21:16:07.906 086 15598.13 366.79 53064.87 88888.00 2019-03-27 21:16:08.406 086 15598.10 366.75 53064.87 88888.00 2019-03-27 21:16:08.906 086 15598.10 366.76 53064.88 88888.00 2019-03-27 21:16:09.406 086 15598.06 366.78 53064.86 88888.00 2019-03-27 21:16:09.906 086 15598.07 366.82 53064.85 88888.00 2019-03-27 21:16:10.406 086 15598.09 366.86 53064.87 88888.00 2019-03-27 21:16:10.906 086 15598.10 366.89 53064.89 88888.00 2019-03-27 21:16:11.406 086 15598.06 366.88 53064.86 88888.00 2019-03-27 21:16:11.906 086 15598.03 366.82 53064.86 88888.00 2019-03-27 21:16:12.406 086 15597.98 366.82 53064.82 88888.00 2019-03-27 21:16:12.906 086 15597.96 366.83 53064.87 88888.00 2019-03-27 21:16:13.406 086 15597.93 366.84 53064.92 88888.00 2019-03-27 21:16:13.906 086 15597.98 366.88 53064.87 88888.00 2019-03-27 21:16:14.406 086 15597.97 366.90 53064.80 88888.00 2019-03-27 21:16:14.906 086 15597.97 366.90 53064.79 88888.00 2019-03-27 21:16:15.406 086 15597.95 366.91 53064.80 88888.00 2019-03-27 21:16:15.906 086 15597.94 366.92 53064.79 88888.00 2019-03-27 21:16:16.406 086 15597.98 366.98 53064.79 88888.00 2019-03-27 21:16:16.906 086 15598.04 366.95 53064.81 88888.00 2019-03-27 21:16:17.406 086 15598.04 366.95 53064.87 88888.00 2019-03-27 21:16:17.906 086 15598.07 366.97 53064.85 88888.00 2019-03-27 21:16:18.406 086 15598.09 366.98 53064.79 88888.00 2019-03-27 21:16:18.906 086 15598.07 366.93 53064.82 88888.00 2019-03-27 21:16:19.906 086 15598.04 366.95 53064.83 88888.00 2019-03-27 21:16:20.406 086 15598.03 366.96 53064.80 88888.00 2019-03-27 21:16:20.906 086 15598.07 366.97 53064.75 88888.00 2019-03-27 21:16:21.906 086 15597.98 367.02 53064.78 88888.00 2019-03-27 21:16:22.406 086 15597.95 367.02 53064.79 88888.00 2019-03-27 21:16:22.906 086 15598.00 367.02 53064.72 88888.00 2019-03-27 21:16:23.406 086 15597.95 366.98 53064.72 88888.00 2019-03-27 21:16:23.906 086 15597.93 366.96 53064.67 88888.00 2019-03-27 21:16:24.406 086 15597.92 367.00 53064.63 88888.00 2019-03-27 21:16:24.906 086 15597.91 367.09 53064.66 88888.00 2019-03-27 21:16:25.406 086 15597.94 367.12 53064.75 88888.00 2019-03-27 21:16:25.906 086 15597.89 367.13 53064.74 88888.00 2019-03-27 21:16:26.406 086 15597.87 367.14 53064.69 88888.00 2019-03-27 21:16:26.906 086 15597.87 367.12 53064.67 88888.00 2019-03-27 21:16:27.406 086 15597.82 367.06 53064.63 88888.00 2019-03-27 21:16:27.906 086 15597.79 367.05 53064.62 88888.00 2019-03-27 21:16:28.406 086 15597.80 367.07 53064.65 88888.00 2019-03-27 21:16:28.906 086 15597.80 367.08 53064.64 88888.00 2019-03-27 21:16:29.906 086 15597.76 367.13 53064.59 88888.00 2019-03-27 21:16:30.406 086 15597.73 367.10 53064.63 88888.00 2019-03-27 21:16:30.906 086 15597.74 367.07 53064.61 88888.00 2019-03-27 21:16:31.406 086 15597.74 367.07 53064.66 88888.00 2019-03-27 21:16:31.906 086 15597.75 367.04 53064.65 88888.00 2019-03-27 21:16:32.406 086 15597.75 367.07 53064.64 88888.00 2019-03-27 21:16:32.906 086 15597.73 367.09 53064.66 88888.00 2019-03-27 21:16:33.406 086 15597.71 367.00 53064.63 88888.00 2019-03-27 21:16:33.906 086 15597.66 366.98 53064.63 88888.00 2019-03-27 21:16:34.406 086 15597.65 367.00 53064.63 88888.00 2019-03-27 21:16:34.906 086 15597.58 367.00 53064.58 88888.00 2019-03-27 21:16:35.406 086 15597.59 366.98 53064.58 88888.00 2019-03-27 21:16:35.906 086 15597.56 366.97 53064.55 88888.00 2019-03-27 21:16:36.406 086 15597.57 366.99 53064.61 88888.00 2019-03-27 21:16:36.906 086 15597.58 366.98 53064.60 88888.00 2019-03-27 21:16:37.406 086 15597.55 366.97 53064.58 88888.00 2019-03-27 21:16:37.906 086 15597.56 366.97 53064.60 88888.00 2019-03-27 21:16:38.406 086 15597.52 366.98 53064.61 88888.00 2019-03-27 21:16:38.906 086 15597.47 366.99 53064.61 88888.00 2019-03-27 21:16:39.406 086 15597.46 367.04 53064.62 88888.00 2019-03-27 21:16:39.906 086 15597.48 367.07 53064.63 88888.00 2019-03-27 21:16:40.406 086 15597.46 367.07 53064.62 88888.00 2019-03-27 21:16:40.906 086 15597.44 367.01 53064.59 88888.00 2019-03-27 21:16:41.406 086 15597.42 366.97 53064.52 88888.00 2019-03-27 21:16:41.906 086 15597.46 366.97 53064.50 88888.00 2019-03-27 21:16:42.406 086 15597.42 366.98 53064.53 88888.00 2019-03-27 21:16:42.906 086 15597.39 366.98 53064.59 88888.00 2019-03-27 21:16:43.406 086 15597.39 366.95 53064.61 88888.00 2019-03-27 21:16:43.906 086 15597.40 366.98 53064.60 88888.00 2019-03-27 21:16:44.406 086 15597.37 367.01 53064.61 88888.00 2019-03-27 21:16:44.906 086 15597.39 366.99 53064.59 88888.00 2019-03-27 21:16:45.406 086 15597.39 366.95 53064.58 88888.00 2019-03-27 21:16:45.906 086 15597.37 366.93 53064.58 88888.00 2019-03-27 21:16:46.406 086 15597.32 366.95 53064.59 88888.00 2019-03-27 21:16:46.906 086 15597.33 366.98 53064.61 88888.00 2019-03-27 21:16:47.406 086 15597.33 367.01 53064.56 88888.00 2019-03-27 21:16:47.906 086 15597.34 366.98 53064.50 88888.00 2019-03-27 21:16:48.406 086 15597.34 366.95 53064.50 88888.00 2019-03-27 21:16:48.906 086 15597.32 366.91 53064.50 88888.00 2019-03-27 21:16:49.406 086 15597.25 366.90 53064.45 88888.00 2019-03-27 21:16:49.906 086 15597.26 366.91 53064.33 88888.00 2019-03-27 21:16:50.406 086 15597.25 366.86 53064.34 88888.00 2019-03-27 21:16:50.906 086 15597.26 366.78 53064.32 88888.00 2019-03-27 21:16:51.406 086 15597.19 366.67 53064.27 88888.00 2019-03-27 21:16:51.906 086 15597.15 366.62 53064.28 88888.00 2019-03-27 21:16:52.406 086 15597.14 366.56 53064.25 88888.00 2019-03-27 21:16:53.406 086 15597.07 366.43 53064.16 88888.00 2019-03-27 21:16:53.906 086 15597.10 366.32 53064.11 88888.00 2019-03-27 21:16:54.406 086 15597.07 366.24 53064.06 88888.00 2019-03-27 21:16:54.906 086 15597.11 366.18 53063.96 88888.00 2019-03-27 21:16:55.406 086 15597.22 366.17 53063.91 88888.00 2019-03-27 21:16:55.906 086 15597.28 366.13 53063.88 88888.00 2019-03-27 21:16:56.406 086 15597.30 366.12 53063.84 88888.00 2019-03-27 21:16:56.906 086 15597.31 366.17 53063.84 88888.00 2019-03-27 21:16:57.406 086 15597.33 366.19 53063.90 88888.00 2019-03-27 21:16:57.906 086 15597.34 366.24 53064.01 88888.00 2019-03-27 21:16:58.406 086 15597.34 366.35 53064.06 88888.00 2019-03-27 21:16:58.906 086 15597.34 366.37 53064.04 88888.00 2019-03-27 21:16:59.406 086 15597.34 366.43 53064.09 88888.00 2019-03-27 21:16:59.906 086 15597.31 366.48 53064.16 88888.00 2019-03-27 21:17:00.406 086 15597.21 366.52 53064.18 88888.00 2019-03-27 21:17:00.906 086 15597.14 366.52 53064.14 88888.00 2019-03-27 21:17:01.406 086 15597.12 366.57 53064.18 88888.00 2019-03-27 21:17:01.906 086 15597.08 366.58 53064.23 88888.00 2019-03-27 21:17:02.406 086 15597.03 366.62 53064.27 88888.00 2019-03-27 21:17:03.406 086 15596.93 366.58 53064.35 88888.00 2019-03-27 21:17:03.906 086 15596.90 366.57 53064.39 88888.00 2019-03-27 21:17:04.406 086 15596.90 366.53 53064.38 88888.00 2019-03-27 21:17:04.906 086 15596.86 366.52 53064.35 88888.00 2019-03-27 21:17:05.406 086 15596.79 366.50 53064.40 88888.00 2019-03-27 21:17:05.906 086 15596.72 366.46 53064.44 88888.00 2019-03-27 21:17:06.406 086 15596.69 366.40 53064.49 88888.00 2019-03-27 21:17:06.906 086 15596.67 366.37 53064.41 88888.00 2019-03-27 21:17:07.406 086 15596.60 366.36 53064.39 88888.00 2019-03-27 21:17:07.906 086 15596.58 366.35 53064.44 88888.00 2019-03-27 21:17:08.406 086 15596.52 366.30 53064.49 88888.00 2019-03-27 21:17:08.906 086 15596.54 366.27 53064.45 88888.00 2019-03-27 21:17:09.406 086 15596.52 366.26 53064.41 88888.00 2019-03-27 21:17:09.906 086 15596.54 366.22 53064.42 88888.00 2019-03-27 21:17:10.406 086 15596.61 366.17 53064.42 88888.00 2019-03-27 21:17:10.906 086 15596.59 366.13 53064.38 88888.00 2019-03-27 21:17:11.406 086 15596.54 366.11 53064.27 88888.00 2019-03-27 21:17:11.906 086 15596.60 366.15 53064.27 88888.00 2019-03-27 21:17:12.406 086 15596.63 366.17 53064.29 88888.00 2019-03-27 21:17:12.906 086 15596.70 366.17 53064.27 88888.00 2019-03-27 21:17:13.406 086 15596.77 366.20 53064.20 88888.00 2019-03-27 21:17:13.906 086 15596.79 366.26 53064.19 88888.00 2019-03-27 21:17:14.406 086 15596.78 366.33 53064.20 88888.00 2019-03-27 21:17:14.906 086 15596.75 366.38 53064.18 88888.00 2019-03-27 21:17:15.406 086 15596.74 366.44 53064.16 88888.00 2019-03-27 21:17:15.906 086 15596.72 366.47 53064.18 88888.00 2019-03-27 21:17:16.406 086 15596.75 366.52 53064.10 88888.00 2019-03-27 21:17:16.906 086 15596.72 366.52 53064.13 88888.00 2019-03-27 21:17:17.406 086 15596.69 366.53 53064.14 88888.00 2019-03-27 21:17:17.906 086 15596.71 366.55 53064.16 88888.00 2019-03-27 21:17:18.406 086 15596.78 366.55 53064.18 88888.00 2019-03-27 21:17:18.906 086 15596.85 366.56 53064.18 88888.00 2019-03-27 21:17:19.406 086 15596.87 366.58 53064.18 88888.00 2019-03-27 21:17:19.906 086 15596.89 366.60 53064.14 88888.00 2019-03-27 21:17:20.406 086 15596.96 366.66 53064.14 88888.00 2019-03-27 21:17:20.906 086 15596.99 366.66 53064.08 88888.00 2019-03-27 21:17:21.406 086 15597.05 366.64 53064.00 88888.00 2019-03-27 21:17:21.906 086 15597.11 366.65 53063.94 88888.00 2019-03-27 21:17:22.406 086 15597.19 366.69 53063.89 88888.00 2019-03-27 21:17:22.906 086 15597.25 366.80 53063.87 88888.00 2019-03-27 21:17:23.406 086 15597.35 366.90 53063.86 88888.00 2019-03-27 21:17:23.906 086 15597.40 367.02 53063.78 88888.00 2019-03-27 21:17:24.906 086 15597.53 367.26 53063.65 88888.00 2019-03-27 21:17:25.406 086 15597.58 367.50 53063.52 88888.00 2019-03-27 21:17:25.906 086 15597.64 367.76 53063.39 88888.00 2019-03-27 21:17:26.406 086 15597.69 368.00 53063.26 88888.00 2019-03-27 21:17:26.906 086 15597.62 368.28 53063.17 88888.00 2019-03-27 21:17:27.406 086 15597.50 368.57 53063.06 88888.00 2019-03-27 21:17:27.906 086 15597.37 368.81 53062.97 88888.00 2019-03-27 21:17:28.406 086 15597.08 369.05 53062.85 88888.00 2019-03-27 21:17:28.906 086 15596.74 369.18 53062.79 88888.00 2019-03-27 21:17:29.406 086 15596.30 369.21 53062.74 88888.00 2019-03-27 21:17:29.906 086 15595.87 369.02 53062.73 88888.00 2019-03-27 21:17:30.406 086 15595.47 368.71 53062.69 88888.00 2019-03-27 21:17:30.906 086 15595.23 368.30 53062.67 88888.00 2019-03-27 21:17:31.406 086 15595.06 367.83 53062.77 88888.00 2019-03-27 21:17:31.906 086 15594.99 367.34 53062.87 88888.00 2019-03-27 21:17:32.406 086 15595.03 366.90 53062.99 88888.00 2019-03-27 21:17:32.906 086 15595.11 366.57 53063.12 88888.00 2019-03-27 21:17:33.406 086 15595.27 366.37 53063.29 88888.00 2019-03-27 21:17:33.906 086 15595.43 366.23 53063.49 88888.00 2019-03-27 21:17:34.406 086 15595.57 366.07 53063.59 88888.00 2019-03-27 21:17:34.906 086 15595.76 365.97 53063.67 88888.00 2019-03-27 21:17:35.406 086 15595.87 365.93 53063.73 88888.00 2019-03-27 21:17:35.906 086 15595.99 365.96 53063.83 88888.00 2019-03-27 21:17:36.406 086 15596.08 366.00 53063.94 88888.00 2019-03-27 21:17:36.906 086 15596.12 366.03 53063.95 88888.00 2019-03-27 21:17:37.406 086 15596.22 366.03 53063.99 88888.00 2019-03-27 21:17:37.906 086 15596.24 366.05 53064.02 88888.00 2019-03-27 21:17:38.406 086 15596.27 366.07 53064.03 88888.00 2019-03-27 21:17:38.906 086 15596.33 366.10 53064.06 88888.00 2019-03-27 21:17:39.406 086 15596.40 366.13 53064.09 88888.00 2019-03-27 21:17:39.906 086 15596.44 366.15 53064.07 88888.00 2019-03-27 21:17:40.406 086 15596.47 366.18 53064.10 88888.00 2019-03-27 21:17:40.906 086 15596.48 366.20 53064.08 88888.00 2019-03-27 21:17:41.406 086 15596.53 366.20 53064.07 88888.00 2019-03-27 21:17:41.906 086 15596.57 366.15 53064.13 88888.00 2019-03-27 21:17:42.406 086 15596.58 366.18 53064.11 88888.00 2019-03-27 21:17:42.906 086 15596.60 366.15 53064.08 88888.00 2019-03-27 21:17:43.406 086 15596.63 366.15 53064.09 88888.00 2019-03-27 21:17:43.906 086 15596.71 366.12 53064.11 88888.00 2019-03-27 21:17:44.406 086 15596.77 366.15 53064.08 88888.00 2019-03-27 21:17:44.906 086 15596.81 366.15 53064.06 88888.00 2019-03-27 21:17:45.406 086 15596.83 366.18 53064.08 88888.00 2019-03-27 21:17:45.906 086 15596.86 366.20 53064.04 88888.00 2019-03-27 21:17:46.406 086 15596.90 366.18 53064.00 88888.00 2019-03-27 21:17:46.906 086 15596.89 366.17 53064.01 88888.00 2019-03-27 21:17:47.406 086 15596.90 366.22 53064.04 88888.00 2019-03-27 21:17:47.906 086 15596.94 366.29 53064.05 88888.00 2019-03-27 21:17:48.406 086 15597.03 366.38 53064.04 88888.00 2019-03-27 21:17:48.906 086 15597.01 366.44 53064.03 88888.00 2019-03-27 21:17:49.406 086 15597.01 366.49 53064.03 88888.00 2019-03-27 21:17:49.906 086 15597.02 366.56 53064.05 88888.00 2019-03-27 21:17:50.406 086 15596.98 366.58 53064.08 88888.00 2019-03-27 21:17:50.906 086 15597.06 366.60 53064.08 88888.00 2019-03-27 21:17:51.406 086 15597.12 366.67 53064.09 88888.00 2019-03-27 21:17:51.906 086 15597.12 366.70 53064.08 88888.00 2019-03-27 21:17:52.406 086 15597.11 366.70 53064.06 88888.00 2019-03-27 21:17:52.906 086 15597.07 366.72 53064.03 88888.00 2019-03-27 21:17:53.406 086 15597.05 366.74 53064.03 88888.00 2019-03-27 21:17:53.906 086 15597.04 366.76 53064.05 88888.00 2019-03-27 21:17:54.406 086 15596.99 366.78 53064.05 88888.00 2019-03-27 21:17:54.906 086 15597.01 366.80 53064.03 88888.00 2019-03-27 21:17:55.406 086 15597.04 366.80 53064.06 88888.00 2019-03-27 21:17:55.906 086 15596.96 366.79 53064.03 88888.00 2019-03-27 21:17:56.406 086 15596.94 366.81 53064.01 88888.00 2019-03-27 21:17:56.906 086 15596.92 366.80 53064.03 88888.00 2019-03-27 21:17:57.406 086 15596.87 366.75 53064.03 88888.00 2019-03-27 21:17:57.906 086 15596.87 366.80 53064.03 88888.00 2019-03-27 21:17:58.406 086 15596.90 366.87 53064.00 88888.00 2019-03-27 21:17:58.906 086 15596.89 366.95 53064.00 88888.00 2019-03-27 21:17:59.406 086 15596.83 366.95 53063.96 88888.00 2019-03-27 21:17:59.906 086 15596.80 366.96 53063.95 88888.00 2019-03-27 21:18:00.406 086 15596.77 366.95 53063.94 88888.00 2019-03-27 21:18:00.906 086 15596.77 366.95 53063.94 88888.00 2019-03-27 21:18:01.406 086 15596.76 366.96 53063.91 88888.00 2019-03-27 21:18:01.906 086 15596.69 366.95 53063.93 88888.00 2019-03-27 21:18:02.406 086 15596.61 366.91 53063.93 88888.00 2019-03-27 21:18:02.906 086 15596.66 366.92 53063.92 88888.00 2019-03-27 21:18:03.406 086 15596.68 366.96 53063.86 88888.00 2019-03-27 21:18:03.906 086 15596.67 366.99 53063.86 88888.00 2019-03-27 21:18:04.406 086 15596.67 367.05 53063.87 88888.00 2019-03-27 21:18:04.906 086 15596.66 367.09 53063.78 88888.00 2019-03-27 21:18:05.406 086 15596.62 367.10 53063.75 88888.00 2019-03-27 21:18:05.906 086 15596.56 367.09 53063.72 88888.00 2019-03-27 21:18:06.406 086 15596.56 367.10 53063.69 88888.00 2019-03-27 21:18:06.906 086 15596.53 367.16 53063.69 88888.00 2019-03-27 21:18:07.406 086 15596.51 367.22 53063.67 88888.00 2019-03-27 21:18:07.906 086 15596.45 367.24 53063.65 88888.00 2019-03-27 21:18:08.406 086 15596.47 367.30 53063.62 88888.00 2019-03-27 21:18:08.906 086 15596.48 367.34 53063.61 88888.00 2019-03-27 21:18:09.406 086 15596.45 367.38 53063.63 88888.00 2019-03-27 21:18:09.906 086 15596.45 367.40 53063.61 88888.00 2019-03-27 21:18:10.406 086 15596.48 367.40 53063.58 88888.00 2019-03-27 21:18:10.906 086 15596.48 367.44 53063.58 88888.00 2019-03-27 21:18:11.406 086 15596.44 367.45 53063.60 88888.00 2019-03-27 21:18:11.906 086 15596.36 367.43 53063.62 88888.00 2019-03-27 21:18:12.406 086 15596.36 367.41 53063.68 88888.00 2019-03-27 21:18:12.906 086 15596.34 367.44 53063.73 88888.00 2019-03-27 21:18:13.406 086 15596.30 367.41 53063.81 88888.00 2019-03-27 21:18:13.906 086 15596.29 367.43 53063.85 88888.00 2019-03-27 21:18:14.406 086 15596.25 367.45 53063.91 88888.00 2019-03-27 21:18:14.906 086 15596.18 367.45 53063.95 88888.00 2019-03-27 21:18:15.406 086 15596.15 367.50 53063.94 88888.00 2019-03-27 21:18:15.906 086 15596.17 367.58 53063.98 88888.00 2019-03-27 21:18:16.406 086 15596.11 367.64 53063.98 88888.00 2019-03-27 21:18:16.906 086 15596.09 367.65 53063.99 88888.00 2019-03-27 21:18:17.406 086 15596.03 367.58 53064.04 88888.00 2019-03-27 21:18:17.906 086 15595.97 367.53 53064.05 88888.00 2019-03-27 21:18:18.406 086 15595.95 367.57 53064.02 88888.00 2019-03-27 21:18:18.906 086 15595.93 367.57 53064.01 88888.00 2019-03-27 21:18:19.406 086 15595.92 367.58 53064.01 88888.00 2019-03-27 21:18:19.906 086 15595.93 367.59 53064.03 88888.00 2019-03-27 21:18:20.406 086 15595.89 367.57 53064.01 88888.00 2019-03-27 21:18:20.906 086 15595.81 367.56 53063.99 88888.00 2019-03-27 21:18:21.406 086 15595.80 367.52 53064.01 88888.00 2019-03-27 21:18:21.906 086 15595.83 367.50 53064.00 88888.00 2019-03-27 21:18:22.406 086 15595.81 367.49 53064.04 88888.00 2019-03-27 21:18:22.906 086 15595.76 367.48 53064.06 88888.00 2019-03-27 21:18:23.406 086 15595.72 367.50 53064.04 88888.00 2019-03-27 21:18:23.906 086 15595.70 367.52 53064.07 88888.00 2019-03-27 21:18:24.406 086 15595.75 367.51 53064.05 88888.00 2019-03-27 21:18:24.906 086 15595.77 367.50 53064.07 88888.00 2019-03-27 21:18:25.406 086 15595.74 367.49 53064.07 88888.00 2019-03-27 21:18:25.906 086 15595.77 367.40 53064.09 88888.00 2019-03-27 21:18:26.406 086 15595.81 367.33 53064.09 88888.00 2019-03-27 21:18:26.906 086 15595.85 367.35 53064.05 88888.00 2019-03-27 21:18:27.406 086 15595.85 367.38 53064.05 88888.00 2019-03-27 21:18:27.906 086 15595.85 367.36 53064.01 88888.00 2019-03-27 21:18:28.406 086 15595.87 367.35 53063.98 88888.00 2019-03-27 21:18:28.906 086 15595.90 367.35 53064.03 88888.00 2019-03-27 21:18:29.406 086 15595.92 367.36 53064.02 88888.00 2019-03-27 21:18:29.906 086 15595.94 367.33 53064.00 88888.00 2019-03-27 21:18:30.406 086 15595.95 367.34 53064.03 88888.00 2019-03-27 21:18:30.906 086 15596.01 367.34 53064.05 88888.00 2019-03-27 21:18:31.406 086 15596.01 367.32 53064.06 88888.00 2019-03-27 21:18:31.906 086 15595.98 367.31 53064.02 88888.00 2019-03-27 21:18:32.406 086 15596.03 367.27 53064.01 88888.00 2019-03-27 21:18:32.906 086 15596.06 367.27 53064.02 88888.00 2019-03-27 21:18:33.406 086 15596.07 367.25 53064.02 88888.00 2019-03-27 21:18:33.906 086 15596.11 367.21 53064.00 88888.00 2019-03-27 21:18:34.406 086 15596.09 367.24 53064.03 88888.00 2019-03-27 21:18:34.906 086 15596.14 367.24 53064.06 88888.00 2019-03-27 21:18:35.406 086 15596.16 367.25 53063.98 88888.00 2019-03-27 21:18:35.906 086 15596.25 367.21 53063.95 88888.00 2019-03-27 21:18:36.406 086 15596.29 367.15 53064.02 88888.00 2019-03-27 21:18:36.906 086 15596.34 367.12 53064.00 88888.00 2019-03-27 21:18:37.906 086 15596.38 367.16 53063.88 88888.00 2019-03-27 21:18:38.406 086 15596.44 367.16 53063.84 88888.00 2019-03-27 21:18:38.906 086 15596.49 367.07 53063.85 88888.00 2019-03-27 21:18:39.406 086 15596.51 367.22 53063.91 88888.00 2019-03-27 21:18:39.906 086 15596.58 367.28 53063.86 88888.00 2019-03-27 21:18:40.406 086 15596.65 367.30 53063.84 88888.00 2019-03-27 21:18:40.906 086 15596.68 367.26 53063.84 88888.00 2019-03-27 21:18:41.406 086 15596.65 367.18 53063.83 88888.00 2019-03-27 21:18:41.906 086 15596.68 367.13 53063.83 88888.00 2019-03-27 21:18:42.406 086 15596.77 367.17 53063.84 88888.00 2019-03-27 21:18:42.906 086 15596.81 367.13 53063.89 88888.00 2019-03-27 21:18:43.406 086 15596.81 367.12 53063.87 88888.00 2019-03-27 21:18:43.906 086 15596.80 367.14 53063.86 88888.00 2019-03-27 21:18:44.406 086 15596.86 367.16 53063.87 88888.00 2019-03-27 21:18:44.906 086 15596.90 367.18 53063.89 88888.00 2019-03-27 21:18:45.406 086 15596.89 367.13 53063.85 88888.00 2019-03-27 21:18:45.906 086 15596.92 367.16 53063.84 88888.00 2019-03-27 21:18:46.406 086 15597.01 367.15 53063.89 88888.00 2019-03-27 21:18:46.906 086 15596.99 367.07 53063.86 88888.00 2019-03-27 21:18:47.906 086 15597.08 367.01 53063.86 88888.00 2019-03-27 21:18:48.406 086 15597.11 367.06 53063.87 88888.00 2019-03-27 21:18:48.906 086 15597.13 367.14 53063.89 88888.00 2019-03-27 21:18:49.406 086 15597.14 367.16 53063.91 88888.00 2019-03-27 21:18:49.906 086 15597.11 367.09 53063.93 88888.00 2019-03-27 21:18:50.406 086 15597.13 367.02 53063.91 88888.00 2019-03-27 21:18:50.906 086 15597.17 367.05 53063.92 88888.00 2019-03-27 21:18:51.406 086 15597.21 367.12 53063.95 88888.00 2019-03-27 21:18:51.906 086 15597.17 367.13 53063.94 88888.00 2019-03-27 21:18:52.406 086 15597.15 367.15 53063.89 88888.00 2019-03-27 21:18:52.906 086 15597.17 367.12 53063.89 88888.00 2019-03-27 21:18:53.406 086 15597.22 367.14 53063.90 88888.00 2019-03-27 21:18:53.906 086 15597.19 367.17 53063.86 88888.00 2019-03-27 21:18:54.406 086 15597.17 367.17 53063.87 88888.00 2019-03-27 21:18:54.906 086 15597.24 367.17 53063.89 88888.00 2019-03-27 21:18:55.406 086 15597.28 367.12 53063.91 88888.00 2019-03-27 21:18:55.906 086 15597.32 367.09 53063.91 88888.00 2019-03-27 21:18:56.406 086 15597.32 367.08 53063.92 88888.00 2019-03-27 21:18:56.906 086 15597.35 367.07 53063.93 88888.00 2019-03-27 21:18:57.406 086 15597.43 367.08 53063.93 88888.00 2019-03-27 21:18:57.906 086 15597.47 367.07 53063.93 88888.00 2019-03-27 21:18:58.406 086 15597.48 367.01 53063.98 88888.00 2019-03-27 21:18:58.906 086 15597.49 367.01 53064.00 88888.00 2019-03-27 21:18:59.406 086 15597.51 367.02 53064.00 88888.00 2019-03-27 21:18:59.906 086 15597.51 366.98 53064.01 88888.00 2019-03-27 21:19:00.406 086 15597.53 366.98 53064.00 88888.00 2019-03-27 21:19:00.906 086 15597.55 367.01 53063.95 88888.00 2019-03-27 21:19:01.406 086 15597.64 366.99 53063.98 88888.00 2019-03-27 21:19:01.906 086 15597.66 366.98 53063.99 88888.00 2019-03-27 21:19:02.406 086 15597.64 367.00 53063.93 88888.00 2019-03-27 21:19:02.907 086 15597.65 367.01 53063.89 88888.00 2019-03-27 21:19:03.407 086 15597.70 367.02 53063.92 88888.00 2019-03-27 21:19:03.907 086 15597.75 366.99 53063.91 88888.00 2019-03-27 21:19:04.407 086 15597.77 366.98 53063.92 88888.00 2019-03-27 21:19:04.907 086 15597.78 367.01 53063.88 88888.00 2019-03-27 21:19:05.407 086 15597.74 366.99 53063.86 88888.00 2019-03-27 21:19:05.907 086 15597.73 366.99 53063.88 88888.00 2019-03-27 21:19:06.407 086 15597.76 367.00 53063.86 88888.00 2019-03-27 21:19:06.907 086 15597.79 367.07 53063.87 88888.00 2019-03-27 21:19:07.407 086 15597.75 367.08 53063.88 88888.00 2019-03-27 21:19:07.907 086 15597.77 367.08 53063.87 88888.00 2019-03-27 21:19:08.407 086 15597.76 367.08 53063.95 88888.00 2019-03-27 21:19:09.407 086 15597.82 367.05 53063.89 88888.00 2019-03-27 21:19:09.907 086 15597.82 367.04 53063.90 88888.00 2019-03-27 21:19:10.407 086 15597.82 367.07 53063.88 88888.00 2019-03-27 21:19:10.907 086 15597.80 367.09 53063.84 88888.00 2019-03-27 21:19:11.407 086 15597.80 367.15 53063.83 88888.00 2019-03-27 21:19:11.907 086 15597.78 367.14 53063.84 88888.00 2019-03-27 21:19:12.407 086 15597.79 367.14 53063.82 88888.00 2019-03-27 21:19:12.907 086 15597.82 367.08 53063.81 88888.00 2019-03-27 21:19:13.407 086 15597.79 367.09 53063.84 88888.00 2019-03-27 21:19:13.907 086 15597.78 367.07 53063.89 88888.00 2019-03-27 21:19:14.407 086 15597.76 367.04 53063.87 88888.00 2019-03-27 21:19:14.907 086 15597.71 367.13 53063.90 88888.00 2019-03-27 21:19:15.407 086 15597.78 367.17 53063.87 88888.00 2019-03-27 21:19:15.907 086 15597.78 367.19 53063.81 88888.00 2019-03-27 21:19:16.407 086 15597.76 367.18 53063.80 88888.00 2019-03-27 21:19:16.907 086 15597.73 367.18 53063.83 88888.00 2019-03-27 21:19:17.407 086 15597.67 367.23 53063.88 88888.00 2019-03-27 21:19:17.907 086 15597.66 367.16 53063.91 88888.00 2019-03-27 21:19:18.407 086 15597.59 367.14 53063.98 88888.00 2019-03-27 21:19:18.907 086 15597.57 367.13 53064.01 88888.00 2019-03-27 21:19:19.407 086 15597.52 367.12 53063.96 88888.00 2019-03-27 21:19:19.907 086 15597.53 367.12 53063.93 88888.00 2019-03-27 21:19:20.407 086 15597.51 367.13 53063.88 88888.00 2019-03-27 21:19:20.907 086 15597.43 367.12 53063.89 88888.00 2019-03-27 21:19:21.407 086 15597.46 367.14 53063.90 88888.00 2019-03-27 21:19:21.907 086 15597.40 367.18 53063.89 88888.00 2019-03-27 21:19:22.407 086 15597.40 367.17 53063.91 88888.00 2019-03-27 21:19:22.907 086 15597.38 367.18 53063.92 88888.00 2019-03-27 21:19:23.407 086 15597.31 367.18 53063.93 88888.00 2019-03-27 21:19:23.907 086 15597.25 367.17 53063.90 88888.00 2019-03-27 21:19:24.407 086 15597.20 367.22 53063.93 88888.00 2019-03-27 21:19:24.907 086 15597.15 367.25 53063.93 88888.00 2019-03-27 21:19:25.407 086 15597.08 367.24 53063.95 88888.00 2019-03-27 21:19:25.907 086 15597.03 367.26 53063.98 88888.00 2019-03-27 21:19:26.407 086 15596.99 367.24 53064.02 88888.00 2019-03-27 21:19:26.907 086 15596.94 367.26 53064.02 88888.00 2019-03-27 21:19:27.407 086 15596.89 367.30 53064.01 88888.00 2019-03-27 21:19:27.907 086 15596.87 367.32 53064.02 88888.00 2019-03-27 21:19:28.407 086 15596.83 367.26 53064.04 88888.00 2019-03-27 21:19:28.907 086 15596.79 367.27 53064.06 88888.00 2019-03-27 21:19:29.407 086 15596.76 367.26 53064.06 88888.00 2019-03-27 21:19:29.907 086 15596.75 367.25 53064.10 88888.00 2019-03-27 21:19:30.407 086 15596.74 367.22 53064.12 88888.00 2019-03-27 21:19:30.907 086 15596.69 367.23 53064.14 88888.00 2019-03-27 21:19:31.407 086 15596.69 367.21 53064.14 88888.00 2019-03-27 21:19:31.907 086 15596.65 367.16 53064.05 88888.00 2019-03-27 21:19:32.407 086 15596.63 367.16 53064.03 88888.00 2019-03-27 21:19:32.907 086 15596.67 367.13 53064.03 88888.00 2019-03-27 21:19:33.407 086 15596.67 367.14 53064.08 88888.00 2019-03-27 21:19:33.907 086 15596.66 367.18 53064.07 88888.00 2019-03-27 21:19:34.407 086 15596.61 367.17 53064.08 88888.00 2019-03-27 21:19:34.907 086 15596.57 367.16 53064.11 88888.00 2019-03-27 21:19:35.407 086 15596.58 367.18 53064.11 88888.00 2019-03-27 21:19:35.907 086 15596.62 367.18 53064.11 88888.00 2019-03-27 21:19:36.407 086 15596.59 367.17 53064.16 88888.00 2019-03-27 21:19:36.907 086 15596.54 367.15 53064.15 88888.00 2019-03-27 21:19:37.407 086 15596.59 367.10 53064.14 88888.00 2019-03-27 21:19:37.907 086 15596.59 367.08 53064.11 88888.00 2019-03-27 21:19:38.407 086 15596.62 367.05 53064.06 88888.00 2019-03-27 21:19:38.907 086 15596.61 367.10 53064.07 88888.00 2019-03-27 21:19:39.407 086 15596.63 367.19 53064.07 88888.00 2019-03-27 21:19:39.907 086 15596.63 367.21 53064.04 88888.00 2019-03-27 21:19:40.407 086 15596.67 367.23 53064.00 88888.00 2019-03-27 21:19:40.907 086 15596.69 367.22 53063.98 88888.00 2019-03-27 21:19:41.407 086 15596.70 367.24 53063.99 88888.00 2019-03-27 21:19:41.907 086 15596.71 367.18 53063.98 88888.00 2019-03-27 21:19:42.407 086 15596.69 367.17 53063.94 88888.00 2019-03-27 21:19:42.907 086 15596.75 367.19 53064.00 88888.00 2019-03-27 21:19:43.407 086 15596.80 367.21 53064.00 88888.00 2019-03-27 21:19:43.907 086 15596.81 367.22 53063.98 88888.00 2019-03-27 21:19:44.407 086 15596.79 367.19 53063.94 88888.00 2019-03-27 21:19:44.907 086 15596.83 367.15 53063.89 88888.00 2019-03-27 21:19:45.407 086 15596.86 367.13 53063.87 88888.00 2019-03-27 21:19:45.907 086 15596.88 367.09 53063.90 88888.00 2019-03-27 21:19:46.407 086 15596.85 367.08 53063.90 88888.00 2019-03-27 21:19:46.907 086 15596.93 367.12 53063.89 88888.00 2019-03-27 21:19:47.407 086 15596.94 367.15 53063.93 88888.00 2019-03-27 21:19:47.907 086 15596.97 367.10 53063.92 88888.00 2019-03-27 21:19:48.407 086 15596.97 367.07 53063.85 88888.00 2019-03-27 21:19:48.907 086 15597.02 367.08 53063.86 88888.00 2019-03-27 21:19:49.407 086 15597.05 367.08 53063.90 88888.00 2019-03-27 21:19:49.907 086 15597.15 367.09 53063.86 88888.00 2019-03-27 21:19:50.907 086 15597.19 367.08 53063.81 88888.00 2019-03-27 21:19:51.407 086 15597.17 367.08 53063.80 88888.00 2019-03-27 21:19:51.907 086 15597.19 367.05 53063.76 88888.00 2019-03-27 21:19:52.407 086 15597.25 366.99 53063.76 88888.00 2019-03-27 21:19:52.907 086 15597.34 366.95 53063.79 88888.00 2019-03-27 21:19:53.407 086 15597.41 366.99 53063.75 88888.00 2019-03-27 21:19:53.907 086 15597.47 367.00 53063.73 88888.00 2019-03-27 21:19:54.407 086 15597.52 367.07 53063.75 88888.00 2019-03-27 21:19:54.907 086 15597.56 367.02 53063.73 88888.00 2019-03-27 21:19:55.407 086 15597.52 366.96 53063.71 88888.00 2019-03-27 21:19:55.907 086 15597.51 366.95 53063.69 88888.00 2019-03-27 21:19:56.407 086 15597.59 366.96 53063.73 88888.00 2019-03-27 21:19:56.907 086 15597.65 366.98 53063.78 88888.00 2019-03-27 21:19:57.407 086 15597.66 367.05 53063.75 88888.00 2019-03-27 21:19:57.907 086 15597.68 367.07 53063.70 88888.00 2019-03-27 21:19:58.407 086 15597.71 367.10 53063.70 88888.00 2019-03-27 21:19:58.907 086 15597.79 367.13 53063.72 88888.00 2019-03-27 21:19:59.407 086 15597.83 367.15 53063.68 88888.00 2019-03-27 21:19:59.907 086 15597.87 367.16 53063.64 88888.00 2019-03-27 21:20:00.407 086 15597.93 367.14 53063.67 88888.00 2019-03-27 21:20:00.907 086 15598.00 367.14 53063.68 88888.00 2019-03-27 21:20:01.407 086 15597.98 367.19 53063.65 88888.00 2019-03-27 21:20:01.907 086 15598.02 367.23 53063.64 88888.00 2019-03-27 21:20:02.407 086 15598.00 367.23 53063.62 88888.00 2019-03-27 21:20:02.907 086 15598.02 367.25 53063.63 88888.00 2019-03-27 21:20:03.407 086 15598.05 367.25 53063.66 88888.00 2019-03-27 21:20:03.907 086 15598.09 367.27 53063.63 88888.00 2019-03-27 21:20:04.407 086 15598.09 367.31 53063.61 88888.00 2019-03-27 21:20:04.907 086 15598.10 367.33 53063.60 88888.00 2019-03-27 21:20:05.407 086 15598.12 367.34 53063.55 88888.00 2019-03-27 21:20:05.907 086 15598.15 367.36 53063.60 88888.00 2019-03-27 21:20:06.407 086 15598.13 367.36 53063.59 88888.00 2019-03-27 21:20:06.907 086 15598.10 367.40 53063.61 88888.00 2019-03-27 21:20:07.407 086 15598.11 367.41 53063.58 88888.00 2019-03-27 21:20:07.907 086 15598.11 367.40 53063.58 88888.00 2019-03-27 21:20:08.407 086 15598.10 367.41 53063.52 88888.00 2019-03-27 21:20:08.907 086 15598.13 367.45 53063.45 88888.00 2019-03-27 21:20:09.407 086 15598.18 367.50 53063.44 88888.00 2019-03-27 21:20:09.907 086 15598.15 367.44 53063.47 88888.00 2019-03-27 21:20:10.407 086 15598.09 367.43 53063.50 88888.00 2019-03-27 21:20:10.907 086 15598.07 367.44 53063.49 88888.00 2019-03-27 21:20:11.407 086 15598.04 367.48 53063.49 88888.00 2019-03-27 21:20:11.907 086 15598.03 367.47 53063.55 88888.00 2019-03-27 21:20:12.407 086 15598.07 367.50 53063.59 88888.00 2019-03-27 21:20:12.907 086 15598.07 367.53 53063.61 88888.00 2019-03-27 21:20:13.407 086 15598.00 367.60 53063.62 88888.00 2019-03-27 21:20:13.907 086 15597.93 367.69 53063.61 88888.00 2019-03-27 21:20:14.407 086 15597.86 367.74 53063.59 88888.00 2019-03-27 21:20:14.907 086 15597.87 367.77 53063.59 88888.00 2019-03-27 21:20:15.407 086 15597.83 367.76 53063.62 88888.00 2019-03-27 21:20:15.907 086 15597.80 367.77 53063.63 88888.00 2019-03-27 21:20:16.407 086 15597.79 367.74 53063.65 88888.00 2019-03-27 21:20:16.907 086 15597.79 367.71 53063.68 88888.00 2019-03-27 21:20:17.407 086 15597.76 367.75 53063.69 88888.00 2019-03-27 21:20:17.907 086 15597.71 367.79 53063.67 88888.00 2019-03-27 21:20:18.407 086 15597.71 367.83 53063.69 88888.00 2019-03-27 21:20:18.907 086 15597.71 367.86 53063.69 88888.00 2019-03-27 21:20:19.407 086 15597.64 367.91 53063.73 88888.00 2019-03-27 21:20:19.907 086 15597.53 367.94 53063.76 88888.00 2019-03-27 21:20:20.407 086 15597.50 367.97 53063.78 88888.00 2019-03-27 21:20:20.907 086 15597.50 367.96 53063.73 88888.00 2019-03-27 21:20:21.407 086 15597.48 367.92 53063.73 88888.00 2019-03-27 21:20:21.907 086 15597.43 367.87 53063.72 88888.00 2019-03-27 21:20:22.407 086 15597.44 367.86 53063.76 88888.00 2019-03-27 21:20:22.907 086 15597.44 367.91 53063.81 88888.00 2019-03-27 21:20:23.407 086 15597.39 367.90 53063.81 88888.00 2019-03-27 21:20:23.907 086 15597.32 367.92 53063.79 88888.00 2019-03-27 21:20:24.407 086 15597.30 368.02 53063.82 88888.00 2019-03-27 21:20:24.907 086 15597.29 368.05 53063.82 88888.00 2019-03-27 21:20:25.407 086 15597.23 368.08 53063.85 88888.00 2019-03-27 21:20:25.907 086 15597.26 368.02 53063.85 88888.00 2019-03-27 21:20:26.407 086 15597.24 367.97 53063.82 88888.00 2019-03-27 21:20:26.907 086 15597.24 367.97 53063.83 88888.00 2019-03-27 21:20:27.407 086 15597.22 367.96 53063.88 88888.00 2019-03-27 21:20:27.907 086 15597.21 367.97 53063.91 88888.00 2019-03-27 21:20:28.407 086 15597.19 367.96 53063.89 88888.00 2019-03-27 21:20:28.907 086 15597.16 367.95 53063.87 88888.00 2019-03-27 21:20:29.407 086 15597.10 367.92 53063.89 88888.00 2019-03-27 21:20:29.907 086 15596.99 367.91 53063.88 88888.00 2019-03-27 21:20:30.407 086 15596.96 367.94 53063.92 88888.00 2019-03-27 21:20:30.907 086 15596.95 367.92 53063.92 88888.00 2019-03-27 21:20:31.407 086 15596.93 367.97 53063.99 88888.00 2019-03-27 21:20:32.407 086 15596.96 367.94 53063.94 88888.00 2019-03-27 21:20:32.907 086 15596.95 367.90 53063.92 88888.00 2019-03-27 21:20:33.407 086 15596.88 367.92 53063.91 88888.00 2019-03-27 21:20:33.907 086 15596.86 367.90 53063.90 88888.00 2019-03-27 21:20:34.407 086 15596.89 367.92 53063.90 88888.00 2019-03-27 21:20:34.907 086 15596.88 367.88 53063.94 88888.00 2019-03-27 21:20:35.407 086 15596.87 367.97 53063.99 88888.00 2019-03-27 21:20:35.907 086 15596.84 367.97 53063.99 88888.00 2019-03-27 21:20:36.407 086 15596.81 367.93 53063.96 88888.00 2019-03-27 21:20:36.907 086 15596.85 367.95 53063.98 88888.00 2019-03-27 21:20:37.407 086 15596.87 367.92 53064.01 88888.00 2019-03-27 21:20:37.907 086 15596.87 367.88 53064.04 88888.00 2019-03-27 21:20:38.407 086 15596.93 367.86 53063.99 88888.00 2019-03-27 21:20:38.907 086 15596.90 367.85 53063.99 88888.00 2019-03-27 21:20:39.407 086 15596.93 367.84 53063.96 88888.00 2019-03-27 21:20:39.907 086 15596.96 367.79 53064.00 88888.00 2019-03-27 21:20:40.407 086 15596.99 367.74 53064.02 88888.00 2019-03-27 21:20:40.907 086 15597.05 367.75 53064.01 88888.00 2019-03-27 21:20:41.407 086 15597.12 367.71 53063.95 88888.00 2019-03-27 21:20:42.407 086 15597.14 367.66 53063.95 88888.00 2019-03-27 21:20:42.907 086 15597.20 367.67 53063.93 88888.00 2019-03-27 21:20:43.407 086 15597.24 367.69 53063.89 88888.00 2019-03-27 21:20:43.907 086 15597.24 367.67 53063.90 88888.00 2019-03-27 21:20:44.407 086 15597.21 367.69 53063.88 88888.00 2019-03-27 21:20:44.907 086 15597.21 367.65 53063.89 88888.00 2019-03-27 21:20:45.407 086 15597.28 367.65 53063.88 88888.00 2019-03-27 21:20:45.907 086 15597.32 367.65 53063.89 88888.00 2019-03-27 21:20:46.407 086 15597.41 367.67 53063.88 88888.00 2019-03-27 21:20:46.907 086 15597.39 367.62 53063.84 88888.00 2019-03-27 21:20:47.407 086 15597.34 367.65 53063.81 88888.00 2019-03-27 21:20:47.907 086 15597.40 367.66 53063.87 88888.00 2019-03-27 21:20:48.407 086 15597.44 367.65 53063.85 88888.00 2019-03-27 21:20:48.907 086 15597.42 367.61 53063.86 88888.00 2019-03-27 21:20:49.407 086 15597.43 367.62 53063.89 88888.00 2019-03-27 21:20:49.907 086 15597.41 367.64 53063.87 88888.00 2019-03-27 21:20:50.407 086 15597.44 367.64 53063.86 88888.00 2019-03-27 21:20:50.907 086 15597.51 367.57 53063.87 88888.00 2019-03-27 21:20:51.407 086 15597.55 367.50 53063.89 88888.00 2019-03-27 21:20:51.907 086 15597.56 367.52 53063.88 88888.00 2019-03-27 21:20:52.407 086 15597.52 367.52 53063.88 88888.00 2019-03-27 21:20:52.907 086 15597.55 367.54 53063.91 88888.00 2019-03-27 21:20:53.407 086 15597.55 367.56 53063.91 88888.00 2019-03-27 21:20:53.907 086 15597.53 367.52 53063.91 88888.00 2019-03-27 21:20:54.407 086 15597.51 367.51 53063.98 88888.00 2019-03-27 21:20:54.907 086 15597.55 367.50 53064.01 88888.00 2019-03-27 21:20:55.407 086 15597.50 367.47 53063.93 88888.00 2019-03-27 21:20:55.907 086 15597.52 367.44 53063.90 88888.00 2019-03-27 21:20:56.407 086 15597.57 367.35 53063.89 88888.00 2019-03-27 21:20:56.907 086 15597.60 367.32 53063.86 88888.00 2019-03-27 21:20:57.407 086 15597.58 367.32 53063.86 88888.00 2019-03-27 21:20:57.907 086 15597.58 367.33 53063.84 88888.00 2019-03-27 21:20:58.407 086 15597.61 367.38 53063.78 88888.00 2019-03-27 21:20:58.907 086 15597.60 367.39 53063.83 88888.00 2019-03-27 21:20:59.407 086 15597.64 367.41 53063.82 88888.00 2019-03-27 21:20:59.907 086 15597.64 367.43 53063.80 88888.00 2019-03-27 21:21:00.407 086 15597.60 367.42 53063.83 88888.00 2019-03-27 21:21:00.907 086 15597.64 367.49 53063.83 88888.00 2019-03-27 21:21:01.407 086 15597.60 367.56 53063.86 88888.00 2019-03-27 21:21:01.907 086 15597.69 367.60 53063.88 88888.00 2019-03-27 21:21:02.407 086 15597.74 367.59 53063.86 88888.00 2019-03-27 21:21:02.907 086 15597.70 367.57 53063.82 88888.00 2019-03-27 21:21:03.407 086 15597.69 367.58 53063.79 88888.00 2019-03-27 21:21:03.907 086 15597.66 367.57 53063.81 88888.00 2019-03-27 21:21:04.407 086 15597.65 367.58 53063.82 88888.00 2019-03-27 21:21:04.907 086 15597.65 367.58 53063.86 88888.00 2019-03-27 21:21:05.407 086 15597.71 367.58 53063.86 88888.00 2019-03-27 21:21:05.907 086 15597.74 367.57 53063.83 88888.00 2019-03-27 21:21:06.407 086 15597.76 367.58 53063.78 88888.00 2019-03-27 21:21:06.907 086 15597.78 367.60 53063.78 88888.00 2019-03-27 21:21:07.407 086 15597.76 367.64 53063.82 88888.00 2019-03-27 21:21:07.907 086 15597.74 367.66 53063.82 88888.00 2019-03-27 21:21:08.407 086 15597.78 367.67 53063.82 88888.00 2019-03-27 21:21:08.907 086 15597.75 367.65 53063.78 88888.00 2019-03-27 21:21:09.407 086 15597.76 367.67 53063.79 88888.00 2019-03-27 21:21:09.907 086 15597.76 367.67 53063.76 88888.00 2019-03-27 21:21:10.407 086 15597.74 367.64 53063.78 88888.00 2019-03-27 21:21:10.907 086 15597.73 367.65 53063.75 88888.00 2019-03-27 21:21:11.407 086 15597.70 367.62 53063.74 88888.00 2019-03-27 21:21:11.907 086 15597.69 367.59 53063.74 88888.00 2019-03-27 21:21:12.407 086 15597.74 367.60 53063.75 88888.00 2019-03-27 21:21:12.907 086 15597.71 367.61 53063.78 88888.00 2019-03-27 21:21:13.907 086 15597.68 367.65 53063.76 88888.00 2019-03-27 21:21:14.407 086 15597.65 367.61 53063.80 88888.00 2019-03-27 21:21:14.907 086 15597.65 367.65 53063.79 88888.00 2019-03-27 21:21:15.407 086 15597.62 367.69 53063.81 88888.00 2019-03-27 21:21:15.907 086 15597.60 367.68 53063.83 88888.00 2019-03-27 21:21:16.407 086 15597.61 367.68 53063.83 88888.00 2019-03-27 21:21:16.907 086 15597.57 367.79 53063.82 88888.00 2019-03-27 21:21:17.407 086 15597.53 367.83 53063.84 88888.00 2019-03-27 21:21:17.907 086 15597.53 367.82 53063.84 88888.00 2019-03-27 21:21:18.407 086 15597.56 367.88 53063.83 88888.00 2019-03-27 21:21:18.907 086 15597.61 367.95 53063.79 88888.00 2019-03-27 21:21:19.407 086 15597.56 368.00 53063.75 88888.00 2019-03-27 21:21:19.907 086 15597.57 368.00 53063.76 88888.00 2019-03-27 21:21:20.407 086 15597.56 367.96 53063.80 88888.00 2019-03-27 21:21:20.907 086 15597.53 367.94 53063.79 88888.00 2019-03-27 21:21:21.407 086 15597.52 367.97 53063.75 88888.00 2019-03-27 21:21:21.907 086 15597.51 368.00 53063.76 88888.00 2019-03-27 21:21:22.407 086 15597.49 367.97 53063.75 88888.00 2019-03-27 21:21:22.907 086 15597.43 367.97 53063.76 88888.00 2019-03-27 21:21:23.407 086 15597.38 368.00 53063.75 88888.00 2019-03-27 21:21:23.907 086 15597.39 368.01 53063.78 88888.00 2019-03-27 21:21:24.407 086 15597.40 368.01 53063.84 88888.00 2019-03-27 21:21:24.907 086 15597.39 368.02 53063.81 88888.00 2019-03-27 21:21:25.407 086 15597.40 368.04 53063.74 88888.00 2019-03-27 21:21:25.907 086 15597.39 368.07 53063.76 88888.00 2019-03-27 21:21:26.407 086 15597.38 368.13 53063.78 88888.00 2019-03-27 21:21:26.907 086 15597.35 368.16 53063.76 88888.00 2019-03-27 21:21:27.407 086 15597.38 368.17 53063.80 88888.00 2019-03-27 21:21:27.907 086 15597.38 368.16 53063.83 88888.00 2019-03-27 21:21:28.407 086 15597.38 368.12 53063.81 88888.00 2019-03-27 21:21:28.907 086 15597.35 368.13 53063.81 88888.00 2019-03-27 21:21:29.407 086 15597.30 368.11 53063.78 88888.00 2019-03-27 21:21:29.907 086 15597.30 368.05 53063.73 88888.00 2019-03-27 21:21:30.407 086 15597.31 368.08 53063.75 88888.00 2019-03-27 21:21:30.907 086 15597.31 368.17 53063.75 88888.00 2019-03-27 21:21:31.407 086 15597.29 368.18 53063.79 88888.00 2019-03-27 21:21:31.907 086 15597.29 368.16 53063.81 88888.00 2019-03-27 21:21:32.407 086 15597.31 368.11 53063.81 88888.00 2019-03-27 21:21:32.907 086 15597.31 368.05 53063.73 88888.00 2019-03-27 21:21:33.407 086 15597.31 368.05 53063.73 88888.00 2019-03-27 21:21:33.907 086 15597.33 368.07 53063.78 88888.00 2019-03-27 21:21:34.407 086 15597.34 368.10 53063.79 88888.00 2019-03-27 21:21:34.907 086 15597.33 368.08 53063.82 88888.00 2019-03-27 21:21:35.407 086 15597.31 368.05 53063.80 88888.00 2019-03-27 21:21:35.907 086 15597.38 368.07 53063.73 88888.00 2019-03-27 21:21:36.407 086 15597.34 368.08 53063.69 88888.00 2019-03-27 21:21:36.907 086 15597.33 368.07 53063.69 88888.00 2019-03-27 21:21:37.407 086 15597.34 368.05 53063.71 88888.00 2019-03-27 21:21:37.907 086 15597.33 368.07 53063.73 88888.00 2019-03-27 21:21:38.407 086 15597.37 368.07 53063.74 88888.00 2019-03-27 21:21:38.907 086 15597.41 368.10 53063.72 88888.00 2019-03-27 21:21:39.407 086 15597.44 368.17 53063.75 88888.00 2019-03-27 21:21:39.907 086 15597.46 368.16 53063.76 88888.00 2019-03-27 21:21:40.407 086 15597.49 368.14 53063.72 88888.00 2019-03-27 21:21:40.907 086 15597.50 368.09 53063.74 88888.00 2019-03-27 21:21:41.407 086 15597.49 368.07 53063.72 88888.00 2019-03-27 21:21:41.907 086 15597.57 368.03 53063.71 88888.00 2019-03-27 21:21:42.407 086 15597.50 367.99 53063.68 88888.00 2019-03-27 21:21:42.907 086 15597.49 368.00 53063.70 88888.00 2019-03-27 21:21:43.407 086 15597.51 368.03 53063.68 88888.00 2019-03-27 21:21:43.907 086 15597.52 368.02 53063.68 88888.00 2019-03-27 21:21:44.407 086 15597.53 368.07 53063.70 88888.00 2019-03-27 21:21:44.907 086 15597.51 368.07 53063.70 88888.00 2019-03-27 21:21:45.407 086 15597.50 368.09 53063.68 88888.00 2019-03-27 21:21:45.907 086 15597.51 368.12 53063.68 88888.00 2019-03-27 21:21:46.407 086 15597.47 368.12 53063.65 88888.00 2019-03-27 21:21:46.907 086 15597.49 368.16 53063.66 88888.00 2019-03-27 21:21:47.407 086 15597.49 368.13 53063.64 88888.00 2019-03-27 21:21:47.907 086 15597.49 368.11 53063.68 88888.00 2019-03-27 21:21:48.407 086 15597.47 368.14 53063.73 88888.00 2019-03-27 21:21:48.907 086 15597.40 368.14 53063.73 88888.00 2019-03-27 21:21:49.407 086 15597.40 368.14 53063.71 88888.00 2019-03-27 21:21:49.907 086 15597.44 368.14 53063.70 88888.00 2019-03-27 21:21:50.407 086 15597.46 368.18 53063.75 88888.00 2019-03-27 21:21:50.907 086 15597.41 368.21 53063.76 88888.00 2019-03-27 21:21:51.407 086 15597.35 368.22 53063.74 88888.00 2019-03-27 21:21:51.907 086 15597.37 368.19 53063.76 88888.00 2019-03-27 21:21:52.407 086 15597.34 368.20 53063.79 88888.00 2019-03-27 21:21:52.907 086 15597.31 368.20 53063.82 88888.00 2019-03-27 21:21:53.407 086 15597.32 368.16 53063.84 88888.00 2019-03-27 21:21:53.907 086 15597.32 368.17 53063.88 88888.00 2019-03-27 21:21:54.407 086 15597.31 368.16 53063.85 88888.00 2019-03-27 21:21:55.407 086 15597.24 368.18 53063.90 88888.00 2019-03-27 21:21:55.907 086 15597.22 368.17 53063.87 88888.00 2019-03-27 21:21:56.407 086 15597.26 368.18 53063.81 88888.00 2019-03-27 21:21:56.907 086 15597.22 368.18 53063.85 88888.00 2019-03-27 21:21:57.407 086 15597.17 368.16 53063.86 88888.00 2019-03-27 21:21:57.907 086 15597.22 368.18 53063.86 88888.00 2019-03-27 21:21:58.407 086 15597.22 368.18 53063.85 88888.00 2019-03-27 21:21:58.907 086 15597.20 368.16 53063.86 88888.00 2019-03-27 21:21:59.407 086 15597.20 368.12 53063.89 88888.00 2019-03-27 21:21:59.907 086 15597.20 368.13 53063.87 88888.00 2019-03-27 21:22:00.407 086 15597.17 368.14 53063.84 88888.00 2019-03-27 21:22:00.907 086 15597.17 368.13 53063.79 88888.00 2019-03-27 21:22:01.407 086 15597.14 368.14 53063.84 88888.00 2019-03-27 21:22:01.907 086 15597.15 368.21 53063.91 88888.00 2019-03-27 21:22:02.407 086 15597.13 368.26 53063.91 88888.00 2019-03-27 21:22:02.907 086 15597.08 368.23 53063.90 88888.00 2019-03-27 21:22:03.407 086 15597.10 368.25 53063.92 88888.00 2019-03-27 21:22:03.907 086 15597.05 368.27 53063.86 88888.00 2019-03-27 21:22:04.407 086 15597.01 368.20 53063.87 88888.00 2019-03-27 21:22:04.907 086 15596.99 368.18 53063.88 88888.00 2019-03-27 21:22:05.407 086 15596.98 368.21 53063.89 88888.00 2019-03-27 21:22:05.907 086 15596.97 368.23 53063.90 88888.00 2019-03-27 21:22:06.407 086 15596.95 368.21 53063.90 88888.00 2019-03-27 21:22:06.907 086 15596.93 368.19 53063.90 88888.00 2019-03-27 21:22:07.407 086 15596.89 368.21 53063.93 88888.00 2019-03-27 21:22:07.907 086 15596.90 368.26 53063.94 88888.00 2019-03-27 21:22:08.407 086 15596.86 368.25 53063.92 88888.00 2019-03-27 21:22:08.907 086 15596.84 368.21 53063.91 88888.00 2019-03-27 21:22:09.407 086 15596.80 368.21 53063.92 88888.00 2019-03-27 21:22:09.907 086 15596.83 368.26 53063.95 88888.00 2019-03-27 21:22:10.407 086 15596.84 368.22 53063.98 88888.00 2019-03-27 21:22:10.907 086 15596.85 368.19 53063.95 88888.00 2019-03-27 21:22:11.407 086 15596.88 368.19 53063.96 88888.00 2019-03-27 21:22:11.907 086 15596.85 368.22 53063.98 88888.00 2019-03-27 21:22:12.407 086 15596.87 368.19 53063.92 88888.00 2019-03-27 21:22:12.907 086 15596.88 368.16 53063.89 88888.00 2019-03-27 21:22:13.407 086 15596.88 368.17 53063.89 88888.00 2019-03-27 21:22:13.907 086 15596.90 368.17 53063.90 88888.00 2019-03-27 21:22:14.407 086 15596.88 368.17 53063.90 88888.00 2019-03-27 21:22:14.907 086 15596.90 368.21 53063.86 88888.00 2019-03-27 21:22:15.407 086 15596.92 368.23 53063.85 88888.00 2019-03-27 21:22:15.907 086 15596.96 368.23 53063.85 88888.00 2019-03-27 21:22:16.407 086 15596.99 368.20 53063.89 88888.00 2019-03-27 21:22:16.907 086 15596.99 368.18 53063.87 88888.00 2019-03-27 21:22:17.407 086 15596.99 368.20 53063.87 88888.00 2019-03-27 21:22:17.907 086 15597.02 368.19 53063.91 88888.00 2019-03-27 21:22:18.407 086 15597.11 368.19 53063.95 88888.00 2019-03-27 21:22:18.907 086 15597.03 368.18 53063.92 88888.00 2019-03-27 21:22:19.407 086 15597.01 368.17 53063.85 88888.00 2019-03-27 21:22:19.907 086 15597.03 368.16 53063.82 88888.00 2019-03-27 21:22:20.407 086 15597.06 368.17 53063.83 88888.00 2019-03-27 21:22:20.907 086 15597.07 368.22 53063.83 88888.00 2019-03-27 21:22:21.407 086 15597.11 368.25 53063.84 88888.00 2019-03-27 21:22:21.907 086 15597.12 368.21 53063.86 88888.00 2019-03-27 21:22:22.407 086 15597.12 368.20 53063.85 88888.00 2019-03-27 21:22:22.907 086 15597.13 368.27 53063.86 88888.00 2019-03-27 21:22:23.407 086 15597.13 368.30 53063.90 88888.00 2019-03-27 21:22:23.907 086 15597.13 368.31 53063.83 88888.00 2019-03-27 21:22:24.407 086 15597.13 368.31 53063.84 88888.00 2019-03-27 21:22:24.907 086 15597.13 368.30 53063.84 88888.00 2019-03-27 21:22:25.407 086 15597.14 368.29 53063.83 88888.00 2019-03-27 21:22:25.907 086 15597.16 368.34 53063.80 88888.00 2019-03-27 21:22:26.407 086 15597.23 368.29 53063.78 88888.00 2019-03-27 21:22:26.907 086 15597.25 368.30 53063.75 88888.00 2019-03-27 21:22:27.407 086 15597.22 368.35 53063.74 88888.00 2019-03-27 21:22:27.907 086 15597.29 368.38 53063.69 88888.00 2019-03-27 21:22:28.407 086 15597.31 368.31 53063.72 88888.00 2019-03-27 21:22:28.907 086 15597.33 368.25 53063.73 88888.00 2019-03-27 21:22:29.407 086 15597.31 368.29 53063.69 88888.00 2019-03-27 21:22:29.907 086 15597.31 368.31 53063.71 88888.00 2019-03-27 21:22:30.407 086 15597.25 368.40 53063.75 88888.00 2019-03-27 21:22:30.907 086 15597.26 368.45 53063.73 88888.00 2019-03-27 21:22:31.407 086 15597.30 368.43 53063.74 88888.00 2019-03-27 21:22:31.907 086 15597.33 368.39 53063.79 88888.00 2019-03-27 21:22:32.407 086 15597.35 368.37 53063.81 88888.00 2019-03-27 21:22:32.907 086 15597.41 368.43 53063.83 88888.00 2019-03-27 21:22:33.407 086 15597.40 368.43 53063.80 88888.00 2019-03-27 21:22:33.907 086 15597.38 368.40 53063.76 88888.00 2019-03-27 21:22:34.407 086 15597.44 368.40 53063.75 88888.00 2019-03-27 21:22:34.907 086 15597.46 368.43 53063.81 88888.00 2019-03-27 21:22:35.407 086 15597.43 368.49 53063.83 88888.00 2019-03-27 21:22:35.907 086 15597.44 368.48 53063.83 88888.00 2019-03-27 21:22:36.907 086 15597.52 368.46 53063.79 88888.00 2019-03-27 21:22:37.407 086 15597.52 368.47 53063.78 88888.00 2019-03-27 21:22:37.907 086 15597.53 368.46 53063.78 88888.00 2019-03-27 21:22:38.407 086 15597.50 368.46 53063.76 88888.00 2019-03-27 21:22:38.907 086 15597.51 368.48 53063.69 88888.00 2019-03-27 21:22:39.407 086 15597.58 368.49 53063.73 88888.00 2019-03-27 21:22:39.907 086 15597.60 368.46 53063.78 88888.00 2019-03-27 21:22:40.407 086 15597.61 368.48 53063.75 88888.00 2019-03-27 21:22:40.907 086 15597.58 368.48 53063.74 88888.00 2019-03-27 21:22:41.407 086 15597.59 368.47 53063.73 88888.00 2019-03-27 21:22:41.907 086 15597.60 368.45 53063.75 88888.00 2019-03-27 21:22:42.407 086 15597.57 368.37 53063.79 88888.00 2019-03-27 21:22:42.907 086 15597.58 368.35 53063.80 88888.00 2019-03-27 21:22:43.407 086 15597.59 368.35 53063.78 88888.00 2019-03-27 21:22:43.907 086 15597.62 368.38 53063.81 88888.00 2019-03-27 21:22:44.907 086 15597.65 368.35 53063.74 88888.00 2019-03-27 21:22:45.407 086 15597.60 368.38 53063.75 88888.00 2019-03-27 21:22:45.907 086 15597.59 368.42 53063.79 88888.00 2019-03-27 21:22:46.907 086 15597.62 368.40 53063.71 88888.00 2019-03-27 21:22:47.407 086 15597.60 368.38 53063.76 88888.00 2019-03-27 21:22:47.907 086 15597.58 368.38 53063.76 88888.00 2019-03-27 21:22:48.407 086 15597.51 368.37 53063.79 88888.00 2019-03-27 21:22:48.907 086 15597.56 368.38 53063.80 88888.00 2019-03-27 21:22:49.407 086 15597.58 368.39 53063.81 88888.00 2019-03-27 21:22:49.907 086 15597.59 368.43 53063.81 88888.00 2019-03-27 21:22:50.407 086 15597.58 368.43 53063.79 88888.00 2019-03-27 21:22:50.907 086 15597.56 368.44 53063.75 88888.00 2019-03-27 21:22:51.407 086 15597.59 368.44 53063.78 88888.00 2019-03-27 21:22:51.907 086 15597.62 368.38 53063.74 88888.00 2019-03-27 21:22:52.407 086 15597.62 368.37 53063.72 88888.00 2019-03-27 21:22:52.907 086 15597.67 368.39 53063.79 88888.00 2019-03-27 21:22:53.407 086 15597.70 368.43 53063.79 88888.00 2019-03-27 21:22:53.907 086 15597.74 368.54 53063.79 88888.00 2019-03-27 21:22:54.907 086 15597.73 368.57 53063.79 88888.00 2019-03-27 21:22:55.407 086 15597.73 368.56 53063.74 88888.00 2019-03-27 21:22:55.907 086 15597.76 368.60 53063.70 88888.00 2019-03-27 21:22:56.407 086 15597.79 368.62 53063.75 88888.00 2019-03-27 21:22:56.907 086 15597.79 368.62 53063.76 88888.00 2019-03-27 21:22:57.407 086 15597.79 368.66 53063.76 88888.00 2019-03-27 21:22:57.907 086 15597.76 368.68 53063.82 88888.00 2019-03-27 21:22:58.407 086 15597.75 368.60 53063.82 88888.00 2019-03-27 21:22:58.907 086 15597.71 368.55 53063.80 88888.00 2019-03-27 21:22:59.407 086 15597.70 368.53 53063.80 88888.00 2019-03-27 21:22:59.907 086 15597.71 368.52 53063.82 88888.00 2019-03-27 21:23:00.407 086 15597.75 368.49 53063.80 88888.00 2019-03-27 21:23:00.907 086 15597.78 368.55 53063.76 88888.00 2019-03-27 21:23:01.407 086 15597.77 368.54 53063.81 88888.00 2019-03-27 21:23:01.907 086 15597.75 368.47 53063.79 88888.00 2019-03-27 21:23:02.407 086 15597.71 368.51 53063.73 88888.00 2019-03-27 21:23:02.907 086 15597.71 368.55 53063.74 88888.00 2019-03-27 21:23:03.407 086 15597.71 368.54 53063.72 88888.00 2019-03-27 21:23:03.907 086 15597.68 368.55 53063.70 88888.00 2019-03-27 21:23:04.407 086 15597.64 368.62 53063.72 88888.00 2019-03-27 21:23:04.907 086 15597.61 368.60 53063.69 88888.00 2019-03-27 21:23:05.407 086 15597.61 368.61 53063.74 88888.00 2019-03-27 21:23:05.907 086 15597.59 368.68 53063.70 88888.00 2019-03-27 21:23:06.407 086 15597.62 368.66 53063.69 88888.00 2019-03-27 21:23:06.907 086 15597.60 368.74 53063.68 88888.00 2019-03-27 21:23:07.407 086 15597.56 368.75 53063.69 88888.00 2019-03-27 21:23:07.907 086 15597.55 368.79 53063.68 88888.00 2019-03-27 21:23:08.407 086 15597.53 368.82 53063.75 88888.00 2019-03-27 21:23:08.907 086 15597.48 368.78 53063.78 88888.00 2019-03-27 21:23:09.407 086 15597.44 368.74 53063.82 88888.00 2019-03-27 21:23:09.907 086 15597.48 368.79 53063.78 88888.00 2019-03-27 21:23:10.407 086 15597.44 368.86 53063.86 88888.00 2019-03-27 21:23:10.907 086 15597.43 368.89 53063.84 88888.00 2019-03-27 21:23:11.407 086 15597.41 368.90 53063.79 88888.00 2019-03-27 21:23:11.907 086 15597.37 368.90 53063.76 88888.00 2019-03-27 21:23:12.407 086 15597.35 368.90 53063.72 88888.00 2019-03-27 21:23:12.907 086 15597.34 368.90 53063.73 88888.00 2019-03-27 21:23:13.407 086 15597.37 368.86 53063.79 88888.00 2019-03-27 21:23:13.907 086 15597.31 368.88 53063.79 88888.00 2019-03-27 21:23:14.407 086 15597.26 368.90 53063.74 88888.00 2019-03-27 21:23:14.907 086 15597.28 368.95 53063.74 88888.00 2019-03-27 21:23:15.407 086 15597.23 368.98 53063.79 88888.00 2019-03-27 21:23:15.907 086 15597.22 368.98 53063.84 88888.00 2019-03-27 21:23:16.407 086 15597.28 368.98 53063.81 88888.00 2019-03-27 21:23:16.907 086 15597.26 368.95 53063.81 88888.00 2019-03-27 21:23:17.407 086 15597.26 368.94 53063.86 88888.00 2019-03-27 21:23:17.907 086 15597.25 368.98 53063.86 88888.00 2019-03-27 21:23:18.407 086 15597.26 368.97 53063.85 88888.00 2019-03-27 21:23:18.907 086 15597.25 368.97 53063.80 88888.00 2019-03-27 21:23:19.407 086 15597.25 368.98 53063.80 88888.00 2019-03-27 21:23:19.907 086 15597.25 368.99 53063.85 88888.00 2019-03-27 21:23:20.407 086 15597.21 368.96 53063.86 88888.00 2019-03-27 21:23:20.907 086 15597.19 368.96 53063.85 88888.00 2019-03-27 21:23:21.407 086 15597.21 368.96 53063.86 88888.00 2019-03-27 21:23:21.907 086 15597.21 368.92 53063.91 88888.00 2019-03-27 21:23:22.407 086 15597.24 368.89 53063.88 88888.00 2019-03-27 21:23:22.907 086 15597.25 368.87 53063.87 88888.00 2019-03-27 21:23:23.407 086 15597.21 368.86 53063.89 88888.00 2019-03-27 21:23:23.907 086 15597.26 368.83 53063.93 88888.00 2019-03-27 21:23:24.407 086 15597.30 368.85 53063.88 88888.00 2019-03-27 21:23:24.907 086 15597.32 368.88 53063.84 88888.00 2019-03-27 21:23:25.407 086 15597.31 368.88 53063.84 88888.00 2019-03-27 21:23:25.907 086 15597.32 368.85 53063.82 88888.00 2019-03-27 21:23:26.407 086 15597.33 368.79 53063.82 88888.00 2019-03-27 21:23:26.907 086 15597.32 368.81 53063.82 88888.00 2019-03-27 21:23:27.407 086 15597.34 368.81 53063.81 88888.00 2019-03-27 21:23:27.907 086 15597.30 368.82 53063.78 88888.00 2019-03-27 21:23:28.407 086 15597.35 368.87 53063.82 88888.00 2019-03-27 21:23:28.907 086 15597.40 368.94 53063.80 88888.00 2019-03-27 21:23:29.407 086 15597.39 368.94 53063.79 88888.00 2019-03-27 21:23:29.907 086 15597.39 368.89 53063.81 88888.00 2019-03-27 21:23:30.407 086 15597.40 368.89 53063.81 88888.00 2019-03-27 21:23:30.907 086 15597.40 368.95 53063.72 88888.00 2019-03-27 21:23:31.407 086 15597.39 368.90 53063.70 88888.00 2019-03-27 21:23:31.907 086 15597.40 368.81 53063.71 88888.00 2019-03-27 21:23:32.407 086 15597.40 368.79 53063.74 88888.00 2019-03-27 21:23:32.907 086 15597.40 368.79 53063.74 88888.00 2019-03-27 21:23:33.407 086 15597.39 368.77 53063.75 88888.00 2019-03-27 21:23:33.907 086 15597.38 368.75 53063.80 88888.00 2019-03-27 21:23:34.407 086 15597.34 368.78 53063.84 88888.00 2019-03-27 21:23:34.908 086 15597.35 368.81 53063.81 88888.00 2019-03-27 21:23:35.408 086 15597.35 368.83 53063.75 88888.00 2019-03-27 21:23:35.908 086 15597.38 368.86 53063.73 88888.00 2019-03-27 21:23:36.408 086 15597.35 368.87 53063.73 88888.00 2019-03-27 21:23:36.908 086 15597.42 368.86 53063.71 88888.00 2019-03-27 21:23:37.408 086 15597.40 368.88 53063.76 88888.00 2019-03-27 21:23:37.908 086 15597.38 368.92 53063.79 88888.00 2019-03-27 21:23:38.408 086 15597.40 368.94 53063.80 88888.00 2019-03-27 21:23:38.908 086 15597.50 368.89 53063.80 88888.00 2019-03-27 21:23:39.408 086 15597.55 368.79 53063.80 88888.00 2019-03-27 21:23:39.908 086 15597.61 368.78 53063.83 88888.00 2019-03-27 21:23:40.408 086 15597.61 368.77 53063.84 88888.00 2019-03-27 21:23:40.908 086 15597.62 368.75 53063.85 88888.00 2019-03-27 21:23:41.408 086 15597.60 368.78 53063.85 88888.00 2019-03-27 21:23:41.908 086 15597.66 368.74 53063.83 88888.00 2019-03-27 21:23:42.408 086 15597.70 368.72 53063.83 88888.00 2019-03-27 21:23:42.908 086 15597.74 368.74 53063.82 88888.00 2019-03-27 21:23:43.408 086 15597.78 368.71 53063.80 88888.00 2019-03-27 21:23:43.908 086 15597.79 368.66 53063.78 88888.00 2019-03-27 21:23:44.408 086 15597.82 368.64 53063.74 88888.00 2019-03-27 21:23:44.908 086 15597.87 368.61 53063.75 88888.00 2019-03-27 21:23:45.408 086 15597.87 368.65 53063.78 88888.00 2019-03-27 21:23:45.908 086 15597.88 368.71 53063.78 88888.00 2019-03-27 21:23:46.408 086 15597.93 368.68 53063.82 88888.00 2019-03-27 21:23:46.908 086 15598.00 368.60 53063.86 88888.00 2019-03-27 21:23:47.408 086 15598.02 368.55 53063.84 88888.00 2019-03-27 21:23:47.908 086 15598.00 368.60 53063.83 88888.00 2019-03-27 21:23:48.408 086 15598.02 368.62 53063.78 88888.00 2019-03-27 21:23:48.908 086 15598.06 368.62 53063.75 88888.00 2019-03-27 21:23:49.408 086 15598.07 368.57 53063.69 88888.00 2019-03-27 21:23:49.908 086 15598.09 368.56 53063.66 88888.00 2019-03-27 21:23:50.408 086 15598.09 368.59 53063.64 88888.00 2019-03-27 21:23:50.908 086 15598.09 368.62 53063.65 88888.00 2019-03-27 21:23:51.408 086 15598.09 368.65 53063.63 88888.00 2019-03-27 21:23:51.908 086 15598.09 368.63 53063.71 88888.00 2019-03-27 21:23:52.408 086 15598.07 368.60 53063.75 88888.00 2019-03-27 21:23:52.908 086 15598.03 368.61 53063.73 88888.00 2019-03-27 21:23:53.408 086 15598.00 368.60 53063.72 88888.00 2019-03-27 21:23:53.908 086 15598.00 368.60 53063.70 88888.00 2019-03-27 21:23:54.408 086 15597.97 368.61 53063.74 88888.00 2019-03-27 21:23:54.908 086 15597.97 368.68 53063.72 88888.00 2019-03-27 21:23:55.408 086 15598.00 368.71 53063.74 88888.00 2019-03-27 21:23:55.908 086 15597.98 368.71 53063.75 88888.00 2019-03-27 21:23:56.408 086 15598.01 368.69 53063.69 88888.00 2019-03-27 21:23:56.908 086 15598.03 368.68 53063.72 88888.00 2019-03-27 21:23:57.408 086 15598.01 368.66 53063.80 88888.00 2019-03-27 21:23:57.908 086 15598.04 368.63 53063.85 88888.00 2019-03-27 21:23:58.408 086 15598.10 368.62 53063.83 88888.00 2019-03-27 21:23:58.908 086 15598.06 368.65 53063.84 88888.00 2019-03-27 21:23:59.408 086 15598.01 368.63 53063.84 88888.00 2019-03-27 21:23:59.908 086 15597.98 368.61 53063.86 88888.00 2019-03-27 21:24:00.408 086 15598.02 368.55 53063.87 88888.00 2019-03-27 21:24:00.908 086 15597.97 368.57 53063.86 88888.00 2019-03-27 21:24:01.408 086 15597.98 368.60 53063.83 88888.00 2019-03-27 21:24:01.908 086 15598.05 368.61 53063.85 88888.00 2019-03-27 21:24:02.408 086 15598.01 368.59 53063.82 88888.00 2019-03-27 21:24:02.908 086 15597.96 368.59 53063.82 88888.00 2019-03-27 21:24:03.408 086 15597.95 368.57 53063.82 88888.00 2019-03-27 21:24:03.908 086 15597.96 368.65 53063.83 88888.00 2019-03-27 21:24:04.408 086 15597.95 368.66 53063.86 88888.00 2019-03-27 21:24:04.908 086 15597.93 368.70 53063.86 88888.00 2019-03-27 21:24:05.408 086 15597.96 368.72 53063.82 88888.00 2019-03-27 21:24:05.908 086 15598.03 368.65 53063.80 88888.00 2019-03-27 21:24:06.408 086 15598.02 368.59 53063.86 88888.00 2019-03-27 21:24:06.908 086 15597.98 368.53 53063.85 88888.00 2019-03-27 21:24:07.408 086 15597.98 368.49 53063.86 88888.00 2019-03-27 21:24:07.908 086 15598.03 368.49 53063.79 88888.00 2019-03-27 21:24:08.408 086 15598.03 368.51 53063.81 88888.00 2019-03-27 21:24:08.908 086 15598.05 368.54 53063.83 88888.00 2019-03-27 21:24:09.408 086 15598.02 368.56 53063.83 88888.00 2019-03-27 21:24:09.908 086 15598.00 368.57 53063.82 88888.00 2019-03-27 21:24:10.408 086 15598.02 368.59 53063.82 88888.00 2019-03-27 21:24:10.908 086 15598.02 368.59 53063.83 88888.00 2019-03-27 21:24:11.408 086 15598.05 368.59 53063.83 88888.00 2019-03-27 21:24:11.908 086 15598.03 368.61 53063.84 88888.00 2019-03-27 21:24:12.408 086 15597.98 368.66 53063.86 88888.00 2019-03-27 21:24:12.908 086 15597.97 368.70 53063.84 88888.00 2019-03-27 21:24:13.408 086 15597.97 368.63 53063.84 88888.00 2019-03-27 21:24:13.908 086 15598.00 368.60 53063.83 88888.00 2019-03-27 21:24:14.408 086 15597.97 368.62 53063.81 88888.00 2019-03-27 21:24:14.908 086 15597.91 368.66 53063.85 88888.00 2019-03-27 21:24:15.408 086 15597.92 368.65 53063.81 88888.00 2019-03-27 21:24:15.908 086 15597.92 368.64 53063.83 88888.00 2019-03-27 21:24:16.408 086 15597.87 368.69 53063.81 88888.00 2019-03-27 21:24:16.908 086 15597.84 368.69 53063.76 88888.00 2019-03-27 21:24:17.908 086 15597.89 368.69 53063.70 88888.00 2019-03-27 21:24:18.408 086 15597.88 368.70 53063.71 88888.00 2019-03-27 21:24:18.908 086 15597.89 368.70 53063.73 88888.00 2019-03-27 21:24:19.408 086 15597.86 368.66 53063.76 88888.00 2019-03-27 21:24:19.908 086 15597.84 368.69 53063.78 88888.00 2019-03-27 21:24:20.408 086 15597.83 368.64 53063.83 88888.00 2019-03-27 21:24:20.908 086 15597.80 368.64 53063.86 88888.00 2019-03-27 21:24:21.408 086 15597.76 368.68 53063.88 88888.00 2019-03-27 21:24:21.908 086 15597.77 368.63 53063.91 88888.00 2019-03-27 21:24:22.408 086 15597.79 368.61 53063.88 88888.00 2019-03-27 21:24:22.908 086 15597.78 368.63 53063.89 88888.00 2019-03-27 21:24:23.408 086 15597.75 368.70 53063.86 88888.00 2019-03-27 21:24:23.908 086 15597.76 368.77 53063.83 88888.00 2019-03-27 21:24:24.408 086 15597.78 368.82 53063.86 88888.00 2019-03-27 21:24:24.908 086 15597.77 368.80 53063.90 88888.00 2019-03-27 21:24:25.408 086 15597.76 368.79 53063.88 88888.00 2019-03-27 21:24:25.908 086 15597.77 368.81 53063.88 88888.00 2019-03-27 21:24:26.408 086 15597.79 368.80 53063.86 88888.00 2019-03-27 21:24:26.908 086 15597.79 368.81 53063.87 88888.00 2019-03-27 21:24:27.408 086 15597.77 368.81 53063.87 88888.00 2019-03-27 21:24:27.908 086 15597.75 368.82 53063.84 88888.00 2019-03-27 21:24:28.408 086 15597.70 368.86 53063.85 88888.00 2019-03-27 21:24:28.908 086 15597.71 368.86 53063.84 88888.00 2019-03-27 21:24:29.408 086 15597.74 368.87 53063.85 88888.00 2019-03-27 21:24:29.908 086 15597.76 368.89 53063.83 88888.00 2019-03-27 21:24:30.408 086 15597.68 368.95 53063.84 88888.00 2019-03-27 21:24:30.908 086 15597.67 368.97 53063.82 88888.00 2019-03-27 21:24:31.408 086 15597.70 368.95 53063.86 88888.00 2019-03-27 21:24:31.908 086 15597.70 368.96 53063.87 88888.00 2019-03-27 21:24:32.408 086 15597.69 369.05 53063.89 88888.00 2019-03-27 21:24:32.908 086 15597.67 369.06 53063.88 88888.00 2019-03-27 21:24:33.408 086 15597.65 369.06 53063.86 88888.00 2019-03-27 21:24:33.908 086 15597.67 369.06 53063.86 88888.00 2019-03-27 21:24:34.408 086 15597.66 369.05 53063.80 88888.00 2019-03-27 21:24:34.908 086 15597.62 369.06 53063.81 88888.00 2019-03-27 21:24:35.408 086 15597.62 369.00 53063.75 88888.00 2019-03-27 21:24:35.908 086 15597.64 368.99 53063.72 88888.00 2019-03-27 21:24:36.408 086 15597.58 369.02 53063.78 88888.00 2019-03-27 21:24:36.908 086 15597.61 368.96 53063.86 88888.00 2019-03-27 21:24:37.408 086 15597.64 368.92 53063.86 88888.00 2019-03-27 21:24:37.908 086 15597.68 368.90 53063.87 88888.00 2019-03-27 21:24:38.408 086 15597.65 368.91 53063.83 88888.00 2019-03-27 21:24:38.908 086 15597.68 368.96 53063.81 88888.00 2019-03-27 21:24:39.408 086 15597.69 368.97 53063.88 88888.00 2019-03-27 21:24:39.908 086 15597.69 368.95 53063.90 88888.00 2019-03-27 21:24:40.408 086 15597.68 368.90 53063.83 88888.00 2019-03-27 21:24:41.408 086 15597.70 368.86 53063.85 88888.00 2019-03-27 21:24:41.908 086 15597.70 368.88 53063.82 88888.00 2019-03-27 21:24:42.408 086 15597.71 368.85 53063.81 88888.00 2019-03-27 21:24:42.908 086 15597.70 368.87 53063.76 88888.00 2019-03-27 21:24:43.408 086 15597.74 368.87 53063.82 88888.00 2019-03-27 21:24:43.908 086 15597.76 368.87 53063.80 88888.00 2019-03-27 21:24:44.408 086 15597.74 368.79 53063.74 88888.00 2019-03-27 21:24:44.908 086 15597.76 368.78 53063.73 88888.00 2019-03-27 21:24:45.408 086 15597.80 368.88 53063.73 88888.00 2019-03-27 21:24:45.908 086 15597.80 368.90 53063.74 88888.00 2019-03-27 21:24:46.408 086 15597.80 368.91 53063.73 88888.00 2019-03-27 21:24:46.908 086 15597.85 369.00 53063.69 88888.00 2019-03-27 21:24:47.408 086 15597.89 369.07 53063.64 88888.00 2019-03-27 21:24:47.908 086 15597.94 369.07 53063.67 88888.00 2019-03-27 21:24:48.408 086 15597.98 369.08 53063.66 88888.00 2019-03-27 21:24:48.908 086 15597.98 368.99 53063.70 88888.00 2019-03-27 21:24:49.408 086 15598.04 368.88 53063.68 88888.00 2019-03-27 21:24:49.908 086 15598.05 368.86 53063.68 88888.00 2019-03-27 21:24:50.408 086 15598.12 368.91 53063.68 88888.00 2019-03-27 21:24:51.408 086 15598.19 368.91 53063.61 88888.00 2019-03-27 21:24:51.908 086 15598.22 368.90 53063.60 88888.00 2019-03-27 21:24:52.408 086 15598.21 368.90 53063.60 88888.00 2019-03-27 21:24:52.908 086 15598.24 368.92 53063.60 88888.00 2019-03-27 21:24:53.408 086 15598.26 368.95 53063.54 88888.00 2019-03-27 21:24:53.908 086 15598.32 368.97 53063.54 88888.00 2019-03-27 21:24:54.408 086 15598.32 369.04 53063.50 88888.00 2019-03-27 21:24:54.908 086 15598.37 369.02 53063.50 88888.00 2019-03-27 21:24:55.408 086 15598.42 369.04 53063.49 88888.00 2019-03-27 21:24:55.908 086 15598.46 369.09 53063.50 88888.00 2019-03-27 21:24:56.408 086 15598.48 369.08 53063.52 88888.00 2019-03-27 21:24:56.908 086 15598.47 369.09 53063.52 88888.00 2019-03-27 21:24:57.408 086 15598.52 369.11 53063.54 88888.00 2019-03-27 21:24:57.908 086 15598.48 369.09 53063.48 88888.00 2019-03-27 21:24:58.408 086 15598.47 369.16 53063.49 88888.00 2019-03-27 21:24:58.908 086 15598.50 369.22 53063.53 88888.00 2019-03-27 21:24:59.408 086 15598.51 369.20 53063.54 88888.00 2019-03-27 21:24:59.908 086 15598.53 369.22 53063.54 88888.00 2019-03-27 21:25:00.408 086 15598.56 369.28 53063.52 88888.00 2019-03-27 21:25:00.908 086 15598.60 369.28 53063.50 88888.00 2019-03-27 21:25:01.408 086 15598.61 369.31 53063.53 88888.00 2019-03-27 21:25:01.908 086 15598.65 369.33 53063.47 88888.00 2019-03-27 21:25:02.408 086 15598.65 369.32 53063.47 88888.00 2019-03-27 21:25:02.908 086 15598.60 369.32 53063.49 88888.00 2019-03-27 21:25:03.408 086 15598.55 369.33 53063.53 88888.00 2019-03-27 21:25:03.908 086 15598.56 369.30 53063.54 88888.00 2019-03-27 21:25:04.408 086 15598.58 369.28 53063.51 88888.00 2019-03-27 21:25:04.908 086 15598.60 369.23 53063.44 88888.00 2019-03-27 21:25:05.408 086 15598.58 369.21 53063.43 88888.00 2019-03-27 21:25:05.908 086 15598.60 369.26 53063.45 88888.00 2019-03-27 21:25:06.408 086 15598.65 369.26 53063.44 88888.00 2019-03-27 21:25:06.908 086 15598.59 369.26 53063.47 88888.00 2019-03-27 21:25:07.408 086 15598.60 369.28 53063.48 88888.00 2019-03-27 21:25:07.908 086 15598.61 369.31 53063.44 88888.00 2019-03-27 21:25:08.408 086 15598.60 369.34 53063.43 88888.00 2019-03-27 21:25:08.908 086 15598.60 369.35 53063.44 88888.00 2019-03-27 21:25:09.408 086 15598.66 369.32 53063.47 88888.00 2019-03-27 21:25:09.908 086 15598.68 369.32 53063.50 88888.00 2019-03-27 21:25:10.408 086 15598.68 369.39 53063.52 88888.00 2019-03-27 21:25:10.908 086 15598.66 369.44 53063.52 88888.00 2019-03-27 21:25:11.408 086 15598.70 369.44 53063.47 88888.00 2019-03-27 21:25:11.908 086 15598.68 369.39 53063.49 88888.00 2019-03-27 21:25:12.408 086 15598.69 369.41 53063.50 88888.00 2019-03-27 21:25:12.908 086 15598.71 369.40 53063.49 88888.00 2019-03-27 21:25:13.408 086 15598.74 369.42 53063.46 88888.00 2019-03-27 21:25:13.908 086 15598.70 369.49 53063.46 88888.00 2019-03-27 21:25:14.408 086 15598.73 369.47 53063.48 88888.00 2019-03-27 21:25:14.908 086 15598.70 369.48 53063.48 88888.00 2019-03-27 21:25:15.408 086 15598.71 369.46 53063.43 88888.00 2019-03-27 21:25:15.908 086 15598.70 369.44 53063.45 88888.00 2019-03-27 21:25:16.408 086 15598.71 369.41 53063.44 88888.00 2019-03-27 21:25:16.908 086 15598.74 369.39 53063.46 88888.00 2019-03-27 21:25:17.408 086 15598.74 369.41 53063.48 88888.00 2019-03-27 21:25:17.908 086 15598.71 369.43 53063.47 88888.00 2019-03-27 21:25:18.408 086 15598.75 369.46 53063.51 88888.00 2019-03-27 21:25:18.908 086 15598.77 369.46 53063.52 88888.00 2019-03-27 21:25:19.408 086 15598.73 369.49 53063.44 88888.00 2019-03-27 21:25:19.908 086 15598.69 369.63 53063.44 88888.00 2019-03-27 21:25:20.408 086 15598.67 369.63 53063.47 88888.00 2019-03-27 21:25:20.908 086 15598.67 369.65 53063.48 88888.00 2019-03-27 21:25:21.408 086 15598.65 369.66 53063.50 88888.00 2019-03-27 21:25:21.908 086 15598.59 369.70 53063.51 88888.00 2019-03-27 21:25:22.408 086 15598.55 369.76 53063.52 88888.00 2019-03-27 21:25:22.908 086 15598.55 369.76 53063.50 88888.00 2019-03-27 21:25:23.408 086 15598.55 369.77 53063.52 88888.00 2019-03-27 21:25:23.908 086 15598.47 369.80 53063.61 88888.00 2019-03-27 21:25:24.408 086 15598.43 369.80 53063.60 88888.00 2019-03-27 21:25:24.908 086 15598.49 369.74 53063.63 88888.00 2019-03-27 21:25:25.408 086 15598.44 369.75 53063.60 88888.00 2019-03-27 21:25:25.908 086 15598.37 369.76 53063.55 88888.00 2019-03-27 21:25:26.408 086 15598.38 369.74 53063.52 88888.00 2019-03-27 21:25:26.908 086 15598.39 369.70 53063.56 88888.00 2019-03-27 21:25:27.408 086 15598.39 369.74 53063.58 88888.00 2019-03-27 21:25:27.908 086 15598.31 369.81 53063.61 88888.00 2019-03-27 21:25:28.408 086 15598.30 369.85 53063.66 88888.00 2019-03-27 21:25:28.908 086 15598.33 369.85 53063.68 88888.00 2019-03-27 21:25:29.408 086 15598.30 369.85 53063.67 88888.00 2019-03-27 21:25:29.908 086 15598.31 369.86 53063.65 88888.00 2019-03-27 21:25:30.408 086 15598.26 369.90 53063.63 88888.00 2019-03-27 21:25:30.908 086 15598.29 369.86 53063.63 88888.00 2019-03-27 21:25:31.408 086 15598.26 369.81 53063.62 88888.00 2019-03-27 21:25:31.908 086 15598.26 369.78 53063.64 88888.00 2019-03-27 21:25:32.908 086 15598.23 369.76 53063.64 88888.00 2019-03-27 21:25:33.408 086 15598.24 369.84 53063.69 88888.00 2019-03-27 21:25:33.908 086 15598.23 369.86 53063.70 88888.00 2019-03-27 21:25:34.408 086 15598.22 369.87 53063.66 88888.00 2019-03-27 21:25:34.908 086 15598.24 369.86 53063.67 88888.00 2019-03-27 21:25:35.408 086 15598.23 369.90 53063.73 88888.00 2019-03-27 21:25:35.908 086 15598.16 369.85 53063.70 88888.00 2019-03-27 21:25:36.408 086 15598.18 369.83 53063.70 88888.00 2019-03-27 21:25:36.908 086 15598.24 369.82 53063.71 88888.00 2019-03-27 21:25:37.408 086 15598.22 369.80 53063.68 88888.00 2019-03-27 21:25:37.908 086 15598.16 369.78 53063.59 88888.00 2019-03-27 21:25:38.408 086 15598.21 369.77 53063.61 88888.00 2019-03-27 21:25:38.908 086 15598.22 369.78 53063.63 88888.00 2019-03-27 21:25:39.408 086 15598.23 369.76 53063.68 88888.00 2019-03-27 21:25:39.908 086 15598.25 369.72 53063.66 88888.00 2019-03-27 21:25:40.408 086 15598.26 369.70 53063.64 88888.00 2019-03-27 21:25:40.908 086 15598.25 369.72 53063.62 88888.00 2019-03-27 21:25:41.408 086 15598.28 369.68 53063.64 88888.00 2019-03-27 21:25:41.908 086 15598.30 369.66 53063.63 88888.00 2019-03-27 21:25:42.408 086 15598.30 369.65 53063.64 88888.00 2019-03-27 21:25:42.908 086 15598.38 369.64 53063.63 88888.00 2019-03-27 21:25:43.408 086 15598.37 369.63 53063.66 88888.00 2019-03-27 21:25:43.908 086 15598.38 369.63 53063.64 88888.00 2019-03-27 21:25:44.408 086 15598.42 369.63 53063.62 88888.00 2019-03-27 21:25:44.908 086 15598.46 369.63 53063.63 88888.00 2019-03-27 21:25:45.408 086 15598.39 369.58 53063.65 88888.00 2019-03-27 21:25:45.908 086 15598.37 369.55 53063.67 88888.00 2019-03-27 21:25:46.408 086 15598.49 369.54 53063.71 88888.00 2019-03-27 21:25:46.908 086 15598.50 369.54 53063.73 88888.00 2019-03-27 21:25:47.408 086 15598.55 369.51 53063.69 88888.00 2019-03-27 21:25:47.908 086 15598.56 369.51 53063.63 88888.00 2019-03-27 21:25:48.408 086 15598.60 369.49 53063.66 88888.00 2019-03-27 21:25:48.908 086 15598.61 369.51 53063.70 88888.00 2019-03-27 21:25:49.408 086 15598.57 369.48 53063.71 88888.00 2019-03-27 21:25:49.908 086 15598.59 369.47 53063.75 88888.00 2019-03-27 21:25:50.408 086 15598.59 369.51 53063.70 88888.00 2019-03-27 21:25:50.908 086 15598.62 369.51 53063.67 88888.00 2019-03-27 21:25:51.408 086 15598.61 369.44 53063.70 88888.00 2019-03-27 21:25:51.908 086 15598.65 369.44 53063.72 88888.00 2019-03-27 21:25:52.408 086 15598.67 369.46 53063.70 88888.00 2019-03-27 21:25:52.908 086 15598.75 369.44 53063.73 88888.00 2019-03-27 21:25:53.408 086 15598.70 369.39 53063.74 88888.00 2019-03-27 21:25:53.908 086 15598.67 369.41 53063.74 88888.00 2019-03-27 21:25:54.408 086 15598.69 369.41 53063.71 88888.00 2019-03-27 21:25:54.908 086 15598.73 369.40 53063.73 88888.00 2019-03-27 21:25:55.408 086 15598.77 369.40 53063.73 88888.00 2019-03-27 21:25:55.908 086 15598.73 369.40 53063.67 88888.00 2019-03-27 21:25:56.408 086 15598.73 369.40 53063.68 88888.00 2019-03-27 21:25:56.908 086 15598.75 369.40 53063.73 88888.00 2019-03-27 21:25:57.408 086 15598.77 369.43 53063.75 88888.00 2019-03-27 21:25:57.908 086 15598.75 369.47 53063.74 88888.00 2019-03-27 21:25:58.408 086 15598.78 369.46 53063.73 88888.00 2019-03-27 21:25:58.908 086 15598.79 369.47 53063.73 88888.00 2019-03-27 21:25:59.408 086 15598.78 369.49 53063.75 88888.00 2019-03-27 21:25:59.908 086 15598.76 369.48 53063.72 88888.00 2019-03-27 21:26:00.408 086 15598.79 369.46 53063.75 88888.00 2019-03-27 21:26:00.908 086 15598.80 369.44 53063.74 88888.00 2019-03-27 21:26:01.408 086 15598.76 369.47 53063.69 88888.00 2019-03-27 21:26:01.908 086 15598.77 369.52 53063.69 88888.00 2019-03-27 21:26:02.408 086 15598.79 369.48 53063.71 88888.00 2019-03-27 21:26:02.908 086 15598.82 369.46 53063.74 88888.00 2019-03-27 21:26:03.408 086 15598.85 369.46 53063.72 88888.00 2019-03-27 21:26:03.908 086 15598.91 369.46 53063.71 88888.00 2019-03-27 21:26:04.408 086 15598.89 369.44 53063.70 88888.00 2019-03-27 21:26:04.908 086 15598.91 369.47 53063.72 88888.00 2019-03-27 21:26:05.408 086 15598.91 369.44 53063.70 88888.00 2019-03-27 21:26:05.908 086 15598.92 369.54 53063.65 88888.00 2019-03-27 21:26:06.408 086 15598.94 369.60 53063.61 88888.00 2019-03-27 21:26:06.908 086 15598.94 369.54 53063.63 88888.00 2019-03-27 21:26:07.408 086 15598.97 369.46 53063.67 88888.00 2019-03-27 21:26:07.908 086 15598.96 369.43 53063.71 88888.00 2019-03-27 21:26:08.408 086 15598.98 369.39 53063.72 88888.00 2019-03-27 21:26:08.908 086 15599.02 369.41 53063.66 88888.00 2019-03-27 21:26:09.408 086 15599.06 369.44 53063.62 88888.00 2019-03-27 21:26:09.908 086 15599.13 369.48 53063.61 88888.00 2019-03-27 21:26:10.408 086 15599.15 369.48 53063.56 88888.00 2019-03-27 21:26:10.908 086 15599.13 369.51 53063.55 88888.00 2019-03-27 21:26:11.408 086 15599.20 369.46 53063.53 88888.00 2019-03-27 21:26:11.908 086 15599.25 369.37 53063.54 88888.00 2019-03-27 21:26:12.408 086 15599.25 369.33 53063.50 88888.00 2019-03-27 21:26:12.908 086 15599.29 369.39 53063.50 88888.00 2019-03-27 21:26:13.408 086 15599.34 369.46 53063.45 88888.00 2019-03-27 21:26:13.908 086 15599.33 369.47 53063.41 88888.00 2019-03-27 21:26:14.408 086 15599.38 369.47 53063.44 88888.00 2019-03-27 21:26:14.908 086 15599.37 369.48 53063.37 88888.00 2019-03-27 21:26:15.408 086 15599.40 369.51 53063.32 88888.00 2019-03-27 21:26:15.908 086 15599.45 369.50 53063.33 88888.00 2019-03-27 21:26:16.408 086 15599.48 369.42 53063.31 88888.00 2019-03-27 21:26:16.908 086 15599.47 369.41 53063.29 88888.00 2019-03-27 21:26:17.408 086 15599.50 369.43 53063.27 88888.00 2019-03-27 21:26:17.908 086 15599.56 369.39 53063.26 88888.00 2019-03-27 21:26:18.408 086 15599.51 369.40 53063.22 88888.00 2019-03-27 21:26:18.908 086 15599.54 369.42 53063.25 88888.00 2019-03-27 21:26:19.408 086 15599.50 369.46 53063.29 88888.00 2019-03-27 21:26:19.908 086 15599.46 369.44 53063.31 88888.00 2019-03-27 21:26:20.408 086 15599.45 369.44 53063.32 88888.00 2019-03-27 21:26:20.908 086 15599.40 369.46 53063.26 88888.00 2019-03-27 21:26:21.408 086 15599.34 369.46 53063.27 88888.00 2019-03-27 21:26:21.908 086 15599.37 369.49 53063.25 88888.00 2019-03-27 21:26:22.408 086 15599.31 369.56 53063.19 88888.00 2019-03-27 21:26:22.908 086 15599.23 369.57 53063.18 88888.00 2019-03-27 21:26:23.408 086 15599.18 369.55 53063.17 88888.00 2019-03-27 21:26:23.908 086 15599.15 369.56 53063.17 88888.00 2019-03-27 21:26:24.408 086 15599.13 369.64 53063.12 88888.00 2019-03-27 21:26:24.908 086 15599.07 369.68 53063.10 88888.00 2019-03-27 21:26:25.408 086 15599.06 369.70 53063.08 88888.00 2019-03-27 21:26:25.908 086 15599.05 369.77 53063.15 88888.00 2019-03-27 21:26:26.408 086 15599.04 369.80 53063.12 88888.00 2019-03-27 21:26:26.908 086 15599.03 369.85 53063.06 88888.00 2019-03-27 21:26:27.408 086 15598.98 369.94 53063.07 88888.00 2019-03-27 21:26:27.908 086 15598.98 369.96 53063.01 88888.00 2019-03-27 21:26:28.408 086 15599.00 370.03 53063.04 88888.00 2019-03-27 21:26:28.908 086 15599.00 370.02 53063.03 88888.00 2019-03-27 21:26:29.408 086 15598.98 370.02 53062.98 88888.00 2019-03-27 21:26:29.908 086 15599.01 370.02 53063.03 88888.00 2019-03-27 21:26:30.408 086 15599.02 370.02 53063.09 88888.00 2019-03-27 21:26:30.908 086 15599.04 370.06 53063.13 88888.00 2019-03-27 21:26:31.408 086 15599.05 370.11 53063.15 88888.00 2019-03-27 21:26:31.908 086 15599.06 370.11 53063.14 88888.00 2019-03-27 21:26:32.408 086 15599.09 370.08 53063.19 88888.00 2019-03-27 21:26:32.908 086 15599.10 370.06 53063.24 88888.00 2019-03-27 21:26:33.408 086 15599.09 370.02 53063.24 88888.00 2019-03-27 21:26:33.908 086 15599.03 370.00 53063.25 88888.00 2019-03-27 21:26:34.408 086 15598.98 370.01 53063.25 88888.00 2019-03-27 21:26:34.908 086 15598.98 369.99 53063.23 88888.00 2019-03-27 21:26:35.408 086 15598.97 370.02 53063.27 88888.00 2019-03-27 21:26:35.908 086 15598.96 370.06 53063.29 88888.00 2019-03-27 21:26:36.408 086 15598.94 370.09 53063.35 88888.00 2019-03-27 21:26:36.908 086 15598.89 370.12 53063.39 88888.00 2019-03-27 21:26:37.408 086 15598.87 370.15 53063.41 88888.00 2019-03-27 21:26:37.908 086 15598.88 370.11 53063.41 88888.00 2019-03-27 21:26:38.408 086 15598.88 370.11 53063.42 88888.00 2019-03-27 21:26:38.908 086 15598.83 370.10 53063.43 88888.00 2019-03-27 21:26:39.408 086 15598.84 370.08 53063.45 88888.00 2019-03-27 21:26:39.908 086 15598.83 369.98 53063.45 88888.00 2019-03-27 21:26:40.408 086 15598.86 369.99 53063.45 88888.00 2019-03-27 21:26:40.908 086 15598.84 370.08 53063.42 88888.00 2019-03-27 21:26:41.408 086 15598.82 370.06 53063.43 88888.00 2019-03-27 21:26:41.908 086 15598.79 369.99 53063.40 88888.00 2019-03-27 21:26:42.408 086 15598.83 369.96 53063.38 88888.00 2019-03-27 21:26:42.908 086 15598.89 369.96 53063.40 88888.00 2019-03-27 21:26:43.408 086 15598.89 369.94 53063.42 88888.00 2019-03-27 21:26:43.908 086 15598.88 369.93 53063.51 88888.00 2019-03-27 21:26:44.408 086 15598.84 369.99 53063.49 88888.00 2019-03-27 21:26:44.908 086 15598.87 370.00 53063.50 88888.00 2019-03-27 21:26:45.408 086 15598.89 369.99 53063.50 88888.00 2019-03-27 21:26:45.908 086 15598.86 369.99 53063.48 88888.00 2019-03-27 21:26:46.408 086 15598.87 370.01 53063.42 88888.00 2019-03-27 21:26:46.908 086 15598.84 370.01 53063.45 88888.00 2019-03-27 21:26:47.408 086 15598.79 369.99 53063.49 88888.00 2019-03-27 21:26:47.908 086 15598.79 369.98 53063.49 88888.00 2019-03-27 21:26:48.408 086 15598.82 369.95 53063.53 88888.00 2019-03-27 21:26:48.908 086 15598.83 370.00 53063.56 88888.00 2019-03-27 21:26:49.408 086 15598.79 370.00 53063.51 88888.00 2019-03-27 21:26:49.908 086 15598.77 370.00 53063.48 88888.00 2019-03-27 21:26:50.408 086 15598.80 370.04 53063.49 88888.00 2019-03-27 21:26:50.908 086 15598.79 370.01 53063.49 88888.00 2019-03-27 21:26:51.408 086 15598.77 370.01 53063.49 88888.00 2019-03-27 21:26:51.908 086 15598.77 370.00 53063.49 88888.00 2019-03-27 21:26:52.408 086 15598.78 369.96 53063.52 88888.00 2019-03-27 21:26:52.908 086 15598.84 369.98 53063.47 88888.00 2019-03-27 21:26:53.408 086 15598.79 370.00 53063.47 88888.00 2019-03-27 21:26:53.908 086 15598.76 370.03 53063.49 88888.00 2019-03-27 21:26:54.408 086 15598.71 370.01 53063.48 88888.00 2019-03-27 21:26:54.908 086 15598.73 369.99 53063.45 88888.00 2019-03-27 21:26:55.408 086 15598.74 369.93 53063.46 88888.00 2019-03-27 21:26:55.908 086 15598.70 369.90 53063.48 88888.00 2019-03-27 21:26:56.408 086 15598.66 369.92 53063.49 88888.00 2019-03-27 21:26:56.908 086 15598.70 369.89 53063.44 88888.00 2019-03-27 21:26:57.408 086 15598.71 369.90 53063.45 88888.00 2019-03-27 21:26:57.908 086 15598.68 369.87 53063.46 88888.00 2019-03-27 21:26:58.408 086 15598.73 369.86 53063.45 88888.00 2019-03-27 21:26:58.908 086 15598.74 369.84 53063.45 88888.00 2019-03-27 21:26:59.408 086 15598.68 369.83 53063.47 88888.00 2019-03-27 21:26:59.908 086 15598.70 369.84 53063.47 88888.00 2019-03-27 21:27:00.408 086 15598.73 369.85 53063.49 88888.00 2019-03-27 21:27:00.908 086 15598.75 369.83 53063.48 88888.00 2019-03-27 21:27:01.408 086 15598.71 369.75 53063.50 88888.00 2019-03-27 21:27:01.908 086 15598.76 369.74 53063.47 88888.00 2019-03-27 21:27:02.408 086 15598.77 369.77 53063.44 88888.00 2019-03-27 21:27:02.908 086 15598.77 369.72 53063.42 88888.00 2019-03-27 21:27:03.408 086 15598.78 369.67 53063.40 88888.00 2019-03-27 21:27:03.908 086 15598.78 369.65 53063.34 88888.00 2019-03-27 21:27:04.408 086 15598.79 369.65 53063.35 88888.00 2019-03-27 21:27:04.908 086 15598.80 369.65 53063.40 88888.00 2019-03-27 21:27:05.408 086 15598.79 369.66 53063.43 88888.00 2019-03-27 21:27:05.908 086 15598.83 369.69 53063.42 88888.00 2019-03-27 21:27:06.408 086 15598.86 369.69 53063.38 88888.00 2019-03-27 21:27:06.908 086 15598.87 369.68 53063.40 88888.00 2019-03-27 21:27:07.408 086 15598.85 369.67 53063.39 88888.00 2019-03-27 21:27:07.908 086 15598.83 369.67 53063.35 88888.00 2019-03-27 21:27:08.408 086 15598.77 369.76 53063.35 88888.00 2019-03-27 21:27:08.908 086 15598.77 369.77 53063.31 88888.00 2019-03-27 21:27:09.408 086 15598.78 369.72 53063.32 88888.00 2019-03-27 21:27:09.908 086 15598.76 369.65 53063.32 88888.00 2019-03-27 21:27:10.408 086 15598.77 369.59 53063.35 88888.00 2019-03-27 21:27:10.908 086 15598.76 369.58 53063.40 88888.00 2019-03-27 21:27:11.408 086 15598.77 369.59 53063.41 88888.00 2019-03-27 21:27:11.908 086 15598.78 369.57 53063.35 88888.00 2019-03-27 21:27:12.408 086 15598.76 369.52 53063.37 88888.00 2019-03-27 21:27:12.908 086 15598.76 369.51 53063.41 88888.00 2019-03-27 21:27:13.408 086 15598.82 369.50 53063.41 88888.00 2019-03-27 21:27:13.908 086 15598.80 369.46 53063.42 88888.00 2019-03-27 21:27:14.408 086 15598.77 369.49 53063.44 88888.00 2019-03-27 21:27:14.908 086 15598.79 369.52 53063.48 88888.00 2019-03-27 21:27:15.408 086 15598.83 369.50 53063.46 88888.00 2019-03-27 21:27:15.908 086 15598.79 369.48 53063.45 88888.00 2019-03-27 21:27:16.408 086 15598.78 369.47 53063.47 88888.00 2019-03-27 21:27:17.408 086 15598.79 369.51 53063.45 88888.00 2019-03-27 21:27:17.908 086 15598.80 369.48 53063.47 88888.00 2019-03-27 21:27:18.408 086 15598.82 369.49 53063.49 88888.00 2019-03-27 21:27:18.908 086 15598.84 369.48 53063.47 88888.00 2019-03-27 21:27:19.408 086 15598.83 369.43 53063.41 88888.00 2019-03-27 21:27:19.908 086 15598.87 369.46 53063.42 88888.00 2019-03-27 21:27:20.408 086 15598.86 369.42 53063.43 88888.00 2019-03-27 21:27:20.908 086 15598.89 369.44 53063.49 88888.00 2019-03-27 21:27:21.408 086 15598.89 369.49 53063.48 88888.00 2019-03-27 21:27:21.908 086 15598.95 369.47 53063.46 88888.00 2019-03-27 21:27:22.408 086 15599.00 369.44 53063.42 88888.00 2019-03-27 21:27:22.908 086 15599.03 369.42 53063.44 88888.00 2019-03-27 21:27:23.408 086 15599.07 369.39 53063.40 88888.00 2019-03-27 21:27:23.908 086 15599.13 369.39 53063.39 88888.00 2019-03-27 21:27:24.408 086 15599.20 369.42 53063.39 88888.00 2019-03-27 21:27:24.908 086 15599.22 369.49 53063.40 88888.00 2019-03-27 21:27:25.408 086 15599.25 369.51 53063.37 88888.00 2019-03-27 21:27:25.908 086 15599.27 369.51 53063.39 88888.00 2019-03-27 21:27:26.408 086 15599.33 369.41 53063.43 88888.00 2019-03-27 21:27:26.908 086 15599.38 369.33 53063.35 88888.00 2019-03-27 21:27:27.408 086 15599.37 369.32 53063.33 88888.00 2019-03-27 21:27:27.908 086 15599.42 369.33 53063.39 88888.00 2019-03-27 21:27:28.408 086 15599.47 369.33 53063.40 88888.00 2019-03-27 21:27:28.908 086 15599.54 369.30 53063.39 88888.00 2019-03-27 21:27:29.408 086 15599.60 369.26 53063.38 88888.00 2019-03-27 21:27:29.908 086 15599.61 369.24 53063.35 88888.00 2019-03-27 21:27:30.408 086 15599.63 369.26 53063.35 88888.00 2019-03-27 21:27:30.908 086 15599.69 369.30 53063.31 88888.00 2019-03-27 21:27:31.408 086 15599.76 369.24 53063.27 88888.00 2019-03-27 21:27:31.908 086 15599.85 369.23 53063.25 88888.00 2019-03-27 21:27:32.408 086 15599.91 369.26 53063.28 88888.00 2019-03-27 21:27:32.908 086 15599.94 369.24 53063.26 88888.00 2019-03-27 21:27:33.408 086 15599.92 369.23 53063.27 88888.00 2019-03-27 21:27:33.908 086 15599.97 369.26 53063.29 88888.00 2019-03-27 21:27:34.408 086 15600.02 369.25 53063.27 88888.00 2019-03-27 21:27:34.908 086 15600.08 369.24 53063.20 88888.00 2019-03-27 21:27:35.408 086 15600.11 369.26 53063.18 88888.00 2019-03-27 21:27:35.908 086 15600.20 369.26 53063.18 88888.00 2019-03-27 21:27:36.408 086 15600.26 369.23 53063.17 88888.00 2019-03-27 21:27:36.908 086 15600.29 369.22 53063.17 88888.00 2019-03-27 21:27:37.408 086 15600.31 369.21 53063.19 88888.00 2019-03-27 21:27:37.908 086 15600.30 369.20 53063.22 88888.00 2019-03-27 21:27:38.408 086 15600.32 369.20 53063.21 88888.00 2019-03-27 21:27:38.908 086 15600.39 369.24 53063.14 88888.00 2019-03-27 21:27:39.408 086 15600.48 369.24 53063.12 88888.00 2019-03-27 21:27:39.908 086 15600.49 369.26 53063.14 88888.00 2019-03-27 21:27:40.408 086 15600.54 369.28 53063.14 88888.00 2019-03-27 21:27:40.908 086 15600.52 369.24 53063.14 88888.00 2019-03-27 21:27:41.408 086 15600.57 369.24 53063.10 88888.00 2019-03-27 21:27:41.908 086 15600.59 369.25 53063.11 88888.00 2019-03-27 21:27:42.408 086 15600.60 369.29 53063.13 88888.00 2019-03-27 21:27:42.908 086 15600.63 369.30 53063.10 88888.00 2019-03-27 21:27:43.408 086 15600.73 369.34 53063.10 88888.00 2019-03-27 21:27:43.908 086 15600.73 369.35 53063.11 88888.00 2019-03-27 21:27:44.408 086 15600.76 369.40 53063.06 88888.00 2019-03-27 21:27:44.908 086 15600.78 369.47 53063.03 88888.00 2019-03-27 21:27:45.408 086 15600.82 369.44 53063.05 88888.00 2019-03-27 21:27:45.908 086 15600.79 369.44 53063.06 88888.00 2019-03-27 21:27:46.408 086 15600.78 369.43 53063.08 88888.00 2019-03-27 21:27:46.908 086 15600.76 369.51 53063.07 88888.00 2019-03-27 21:27:47.408 086 15600.75 369.60 53063.12 88888.00 2019-03-27 21:27:47.908 086 15600.77 369.65 53063.13 88888.00 2019-03-27 21:27:48.408 086 15600.77 369.69 53063.15 88888.00 2019-03-27 21:27:48.908 086 15600.77 369.72 53063.19 88888.00 2019-03-27 21:27:49.408 086 15600.78 369.69 53063.21 88888.00 2019-03-27 21:27:49.908 086 15600.73 369.69 53063.20 88888.00 2019-03-27 21:27:50.408 086 15600.72 369.67 53063.22 88888.00 2019-03-27 21:27:50.908 086 15600.70 369.69 53063.23 88888.00 2019-03-27 21:27:51.408 086 15600.76 369.68 53063.21 88888.00 2019-03-27 21:27:51.908 086 15600.75 369.75 53063.22 88888.00 2019-03-27 21:27:52.408 086 15600.70 369.77 53063.20 88888.00 2019-03-27 21:27:52.908 086 15600.74 369.80 53063.18 88888.00 2019-03-27 21:27:53.408 086 15600.70 369.78 53063.19 88888.00 2019-03-27 21:27:53.908 086 15600.72 369.77 53063.19 88888.00 2019-03-27 21:27:54.408 086 15600.72 369.76 53063.17 88888.00 2019-03-27 21:27:54.908 086 15600.74 369.75 53063.13 88888.00 2019-03-27 21:27:55.408 086 15600.74 369.81 53063.20 88888.00 2019-03-27 21:27:55.908 086 15600.67 369.83 53063.23 88888.00 2019-03-27 21:27:56.908 086 15600.64 369.89 53063.24 88888.00 2019-03-27 21:27:57.408 086 15600.64 369.87 53063.22 88888.00 2019-03-27 21:27:57.908 086 15600.57 369.84 53063.23 88888.00 2019-03-27 21:27:58.408 086 15600.55 369.93 53063.22 88888.00 2019-03-27 21:27:58.908 086 15600.55 369.98 53063.23 88888.00 2019-03-27 21:27:59.408 086 15600.49 370.01 53063.23 88888.00 2019-03-27 21:27:59.908 086 15600.42 370.00 53063.24 88888.00 2019-03-27 21:28:00.408 086 15600.46 369.99 53063.22 88888.00 2019-03-27 21:28:00.908 086 15600.46 369.96 53063.17 88888.00 2019-03-27 21:28:01.408 086 15600.46 370.00 53063.21 88888.00 2019-03-27 21:28:01.909 086 15600.45 370.00 53063.23 88888.00 2019-03-27 21:28:02.409 086 15600.46 370.00 53063.24 88888.00 2019-03-27 21:28:02.909 086 15600.41 370.04 53063.23 88888.00 2019-03-27 21:28:03.409 086 15600.38 370.07 53063.20 88888.00 2019-03-27 21:28:03.909 086 15600.37 370.01 53063.15 88888.00 2019-03-27 21:28:04.409 086 15600.35 369.99 53063.13 88888.00 2019-03-27 21:28:04.909 086 15600.36 369.99 53063.17 88888.00 2019-03-27 21:28:05.409 086 15600.33 369.99 53063.21 88888.00 2019-03-27 21:28:05.909 086 15600.32 370.00 53063.23 88888.00 2019-03-27 21:28:06.909 086 15600.28 370.00 53063.24 88888.00 2019-03-27 21:28:07.409 086 15600.29 369.99 53063.22 88888.00 2019-03-27 21:28:07.909 086 15600.29 369.99 53063.20 88888.00 2019-03-27 21:28:08.909 086 15600.27 370.01 53063.15 88888.00 2019-03-27 21:28:09.409 086 15600.29 370.03 53063.19 88888.00 2019-03-27 21:28:09.909 086 15600.26 370.01 53063.23 88888.00 2019-03-27 21:28:10.409 086 15600.23 369.99 53063.17 88888.00 2019-03-27 21:28:10.909 086 15600.24 369.94 53063.14 88888.00 2019-03-27 21:28:11.409 086 15600.23 369.99 53063.18 88888.00 2019-03-27 21:28:11.909 086 15600.30 370.03 53063.27 88888.00 2019-03-27 21:28:12.409 086 15600.29 370.06 53063.30 88888.00 2019-03-27 21:28:12.909 086 15600.28 370.02 53063.30 88888.00 2019-03-27 21:28:13.409 086 15600.30 369.99 53063.23 88888.00 2019-03-27 21:28:13.909 086 15600.35 369.96 53063.19 88888.00 2019-03-27 21:28:14.409 086 15600.35 369.94 53063.18 88888.00 2019-03-27 21:28:14.909 086 15600.28 369.93 53063.20 88888.00 2019-03-27 21:28:15.409 086 15600.28 369.90 53063.24 88888.00 2019-03-27 21:28:15.909 086 15600.26 369.87 53063.25 88888.00 2019-03-27 21:28:16.409 086 15600.32 369.90 53063.19 88888.00 2019-03-27 21:28:16.909 086 15600.41 369.92 53063.19 88888.00 2019-03-27 21:28:17.409 086 15600.39 369.85 53063.18 88888.00 2019-03-27 21:28:17.909 086 15600.36 369.82 53063.13 88888.00 2019-03-27 21:28:18.409 086 15600.37 369.82 53063.15 88888.00 2019-03-27 21:28:18.909 086 15600.35 369.84 53063.13 88888.00 2019-03-27 21:28:19.409 086 15600.33 369.81 53063.17 88888.00 2019-03-27 21:28:19.909 086 15600.31 369.76 53063.19 88888.00 2019-03-27 21:28:20.409 086 15600.35 369.76 53063.19 88888.00 2019-03-27 21:28:20.909 086 15600.35 369.77 53063.20 88888.00 2019-03-27 21:28:21.409 086 15600.29 369.76 53063.20 88888.00 2019-03-27 21:28:21.909 086 15600.23 369.75 53063.19 88888.00 2019-03-27 21:28:22.409 086 15600.24 369.73 53063.17 88888.00 2019-03-27 21:28:22.909 086 15600.23 369.72 53063.13 88888.00 2019-03-27 21:28:23.409 086 15600.20 369.70 53063.14 88888.00 2019-03-27 21:28:23.909 086 15600.22 369.68 53063.14 88888.00 2019-03-27 21:28:24.409 086 15600.20 369.68 53063.13 88888.00 2019-03-27 21:28:24.909 086 15600.14 369.68 53063.19 88888.00 2019-03-27 21:28:25.409 086 15600.12 369.64 53063.19 88888.00 2019-03-27 21:28:25.909 086 15600.14 369.65 53063.19 88888.00 2019-03-27 21:28:26.409 086 15600.18 369.64 53063.17 88888.00 2019-03-27 21:28:26.909 086 15600.15 369.65 53063.15 88888.00 2019-03-27 21:28:27.409 086 15600.18 369.67 53063.15 88888.00 2019-03-27 21:28:27.909 086 15600.18 369.69 53063.17 88888.00 2019-03-27 21:28:28.409 086 15600.13 369.64 53063.17 88888.00 2019-03-27 21:28:28.909 086 15600.14 369.69 53063.17 88888.00 2019-03-27 21:28:29.409 086 15600.15 369.74 53063.10 88888.00 2019-03-27 21:28:30.409 086 15600.13 369.76 53063.13 88888.00 2019-03-27 21:28:30.909 086 15600.17 369.75 53063.14 88888.00 2019-03-27 21:28:31.409 086 15600.15 369.69 53063.15 88888.00 2019-03-27 21:28:31.909 086 15600.13 369.68 53063.15 88888.00 2019-03-27 21:28:32.409 086 15600.14 369.70 53063.14 88888.00 2019-03-27 21:28:32.909 086 15600.11 369.66 53063.17 88888.00 2019-03-27 21:28:33.409 086 15600.12 369.59 53063.18 88888.00 2019-03-27 21:28:33.909 086 15600.10 369.56 53063.14 88888.00 2019-03-27 21:28:34.409 086 15600.15 369.56 53063.13 88888.00 2019-03-27 21:28:34.909 086 15600.18 369.59 53063.08 88888.00 2019-03-27 21:28:35.409 086 15600.18 369.61 53063.11 88888.00 2019-03-27 21:28:35.909 086 15600.19 369.63 53063.17 88888.00 2019-03-27 21:28:36.409 086 15600.20 369.59 53063.15 88888.00 2019-03-27 21:28:36.909 086 15600.17 369.64 53063.09 88888.00 2019-03-27 21:28:37.409 086 15600.12 369.61 53063.07 88888.00 2019-03-27 21:28:37.909 086 15600.10 369.63 53063.06 88888.00 2019-03-27 21:28:38.409 086 15600.13 369.66 53063.06 88888.00 2019-03-27 21:28:38.909 086 15600.13 369.74 53063.06 88888.00 2019-03-27 21:28:39.409 086 15600.13 369.69 53063.07 88888.00 2019-03-27 21:28:40.409 086 15600.04 369.67 53063.13 88888.00 2019-03-27 21:28:40.909 086 15600.03 369.67 53063.11 88888.00 2019-03-27 21:28:41.409 086 15600.06 369.68 53063.09 88888.00 2019-03-27 21:28:41.909 086 15600.09 369.69 53063.08 88888.00 2019-03-27 21:28:42.409 086 15600.13 369.67 53063.04 88888.00 2019-03-27 21:28:42.909 086 15600.09 369.64 53063.04 88888.00 2019-03-27 21:28:43.409 086 15600.05 369.63 53063.04 88888.00 2019-03-27 21:28:43.909 086 15600.09 369.60 53063.02 88888.00 2019-03-27 21:28:44.409 086 15600.06 369.64 53062.99 88888.00 2019-03-27 21:28:44.909 086 15600.03 369.74 53062.94 88888.00 2019-03-27 21:28:45.409 086 15599.99 369.72 53062.89 88888.00 2019-03-27 21:28:45.909 086 15600.05 369.65 53062.87 88888.00 2019-03-27 21:28:46.409 086 15600.05 369.64 53062.94 88888.00 2019-03-27 21:28:46.909 086 15600.01 369.69 53062.95 88888.00 2019-03-27 21:28:47.409 086 15600.00 369.73 53062.99 88888.00 2019-03-27 21:28:47.909 086 15599.96 369.75 53062.94 88888.00 2019-03-27 21:28:48.409 086 15599.93 369.72 53062.88 88888.00 2019-03-27 21:28:48.909 086 15599.96 369.77 53062.82 88888.00 2019-03-27 21:28:49.409 086 15599.93 369.83 53062.79 88888.00 2019-03-27 21:28:49.909 086 15599.85 369.85 53062.79 88888.00 2019-03-27 21:28:50.409 086 15599.82 369.78 53062.73 88888.00 2019-03-27 21:28:50.909 086 15599.73 369.77 53062.77 88888.00 2019-03-27 21:28:51.409 086 15599.67 369.74 53062.83 88888.00 2019-03-27 21:28:51.909 086 15599.56 369.69 53062.77 88888.00 2019-03-27 21:28:52.409 086 15599.46 369.64 53062.71 88888.00 2019-03-27 21:28:52.909 086 15599.40 369.59 53062.73 88888.00 2019-03-27 21:28:53.409 086 15599.41 369.52 53062.77 88888.00 2019-03-27 21:28:53.909 086 15599.47 369.46 53062.83 88888.00 2019-03-27 21:28:54.409 086 15599.39 369.39 53062.88 88888.00 2019-03-27 21:28:54.909 086 15599.37 369.31 53062.91 88888.00 2019-03-27 21:28:55.409 086 15599.41 369.28 53062.88 88888.00 2019-03-27 21:28:55.909 086 15599.45 369.26 53062.91 88888.00 2019-03-27 21:28:56.409 086 15599.46 369.30 53062.99 88888.00 2019-03-27 21:28:56.909 086 15599.48 369.30 53063.02 88888.00 2019-03-27 21:28:57.409 086 15599.49 369.34 53063.05 88888.00 2019-03-27 21:28:57.909 086 15599.50 369.37 53063.09 88888.00 2019-03-27 21:28:58.409 086 15599.43 369.38 53063.09 88888.00 2019-03-27 21:28:58.909 086 15599.43 369.38 53063.10 88888.00 2019-03-27 21:28:59.409 086 15599.36 369.42 53063.08 88888.00 2019-03-27 21:28:59.909 086 15599.36 369.44 53063.09 88888.00 2019-03-27 21:29:00.409 086 15599.33 369.49 53063.10 88888.00 2019-03-27 21:29:00.909 086 15599.29 369.56 53063.13 88888.00 2019-03-27 21:29:01.409 086 15599.22 369.60 53063.14 88888.00 2019-03-27 21:29:01.909 086 15599.18 369.59 53063.12 88888.00 2019-03-27 21:29:02.409 086 15599.22 369.59 53063.12 88888.00 2019-03-27 21:29:02.909 086 15599.22 369.60 53063.10 88888.00 2019-03-27 21:29:03.409 086 15599.15 369.64 53063.08 88888.00 2019-03-27 21:29:03.909 086 15599.12 369.67 53063.08 88888.00 2019-03-27 21:29:04.409 086 15599.06 369.68 53063.05 88888.00 2019-03-27 21:29:04.909 086 15599.09 369.65 53063.03 88888.00 2019-03-27 21:29:05.409 086 15599.06 369.67 53063.01 88888.00 2019-03-27 21:29:05.909 086 15599.02 369.64 53062.95 88888.00 2019-03-27 21:29:06.409 086 15599.05 369.51 53062.92 88888.00 2019-03-27 21:29:06.909 086 15599.07 369.46 53062.93 88888.00 2019-03-27 21:29:07.409 086 15599.10 369.47 53062.91 88888.00 2019-03-27 21:29:07.909 086 15599.10 369.51 53062.90 88888.00 2019-03-27 21:29:08.409 086 15599.07 369.54 53062.90 88888.00 2019-03-27 21:29:08.909 086 15599.12 369.50 53062.94 88888.00 2019-03-27 21:29:09.409 086 15599.15 369.50 53062.94 88888.00 2019-03-27 21:29:09.909 086 15599.16 369.50 53062.93 88888.00 2019-03-27 21:29:10.409 086 15599.18 369.51 53062.89 88888.00 2019-03-27 21:29:10.909 086 15599.14 369.51 53062.85 88888.00 2019-03-27 21:29:11.909 086 15599.07 369.56 53062.92 88888.00 2019-03-27 21:29:12.409 086 15599.05 369.63 53062.89 88888.00 2019-03-27 21:29:12.909 086 15599.02 369.66 53062.87 88888.00 2019-03-27 21:29:13.409 086 15599.06 369.61 53062.86 88888.00 2019-03-27 21:29:13.909 086 15599.02 369.56 53062.83 88888.00 2019-03-27 21:29:14.409 086 15598.97 369.54 53062.82 88888.00 2019-03-27 21:29:14.909 086 15598.88 369.50 53062.80 88888.00 2019-03-27 21:29:15.409 086 15598.86 369.54 53062.74 88888.00 2019-03-27 21:29:15.909 086 15598.83 369.58 53062.65 88888.00 2019-03-27 21:29:16.409 086 15598.76 369.54 53062.58 88888.00 2019-03-27 21:29:16.909 086 15598.75 369.49 53062.50 88888.00 2019-03-27 21:29:17.409 086 15598.77 369.43 53062.40 88888.00 2019-03-27 21:29:17.909 086 15598.88 369.44 53062.28 88888.00 2019-03-27 21:29:18.409 086 15599.10 369.46 53062.11 88888.00 2019-03-27 21:29:18.909 086 15599.21 369.48 53061.93 88888.00 2019-03-27 21:29:19.909 086 15599.54 369.69 53061.58 88888.00 2019-03-27 21:29:20.409 086 15599.69 369.82 53061.46 88888.00 2019-03-27 21:29:20.909 086 15599.77 369.96 53061.40 88888.00 2019-03-27 21:29:21.409 086 15599.84 370.13 53061.32 88888.00 2019-03-27 21:29:21.909 086 15599.82 370.34 53061.28 88888.00 2019-03-27 21:29:22.409 086 15599.79 370.53 53061.31 88888.00 2019-03-27 21:29:22.909 086 15599.76 370.65 53061.40 88888.00 2019-03-27 21:29:23.409 086 15599.66 370.76 53061.47 88888.00 2019-03-27 21:29:23.909 086 15599.51 370.84 53061.64 88888.00 2019-03-27 21:29:24.409 086 15599.39 370.89 53061.81 88888.00 2019-03-27 21:29:24.909 086 15599.28 370.85 53061.98 88888.00 2019-03-27 21:29:25.409 086 15599.24 370.73 53062.14 88888.00 2019-03-27 21:29:25.909 086 15599.16 370.63 53062.24 88888.00 2019-03-27 21:29:26.409 086 15599.10 370.53 53062.37 88888.00 2019-03-27 21:29:26.909 086 15599.02 370.49 53062.48 88888.00 2019-03-27 21:29:27.409 086 15599.04 370.46 53062.63 88888.00 2019-03-27 21:29:27.909 086 15599.11 370.39 53062.69 88888.00 2019-03-27 21:29:28.409 086 15599.09 370.35 53062.75 88888.00 2019-03-27 21:29:28.909 086 15599.11 370.35 53062.81 88888.00 2019-03-27 21:29:29.409 086 15599.14 370.34 53062.77 88888.00 2019-03-27 21:29:29.909 086 15599.10 370.32 53062.81 88888.00 2019-03-27 21:29:30.409 086 15599.07 370.29 53062.85 88888.00 2019-03-27 21:29:30.909 086 15599.10 370.26 53062.91 88888.00 2019-03-27 21:29:31.409 086 15599.15 370.23 53062.93 88888.00 2019-03-27 21:29:31.909 086 15599.13 370.21 53062.95 88888.00 2019-03-27 21:29:32.409 086 15599.12 370.25 53062.99 88888.00 2019-03-27 21:29:32.909 086 15599.09 370.27 53062.98 88888.00 2019-03-27 21:29:33.409 086 15599.10 370.37 53062.97 88888.00 2019-03-27 21:29:33.909 086 15599.09 370.42 53062.97 88888.00 2019-03-27 21:29:34.409 086 15599.07 370.42 53063.00 88888.00 2019-03-27 21:29:34.909 086 15599.09 370.42 53063.03 88888.00 2019-03-27 21:29:35.409 086 15599.02 370.43 53063.05 88888.00 2019-03-27 21:29:35.909 086 15599.01 370.46 53063.07 88888.00 2019-03-27 21:29:36.409 086 15599.04 370.45 53063.06 88888.00 2019-03-27 21:29:36.909 086 15598.98 370.45 53063.10 88888.00 2019-03-27 21:29:37.409 086 15598.97 370.51 53063.10 88888.00 2019-03-27 21:29:37.909 086 15598.97 370.54 53063.07 88888.00 2019-03-27 21:29:38.409 086 15598.93 370.55 53063.05 88888.00 2019-03-27 21:29:38.909 086 15598.92 370.55 53063.06 88888.00 2019-03-27 21:29:39.409 086 15598.88 370.55 53063.07 88888.00 2019-03-27 21:29:39.909 086 15598.88 370.54 53063.10 88888.00 2019-03-27 21:29:40.409 086 15598.88 370.51 53063.10 88888.00 2019-03-27 21:29:40.909 086 15598.82 370.51 53063.09 88888.00 2019-03-27 21:29:41.409 086 15598.80 370.51 53063.08 88888.00 2019-03-27 21:29:41.909 086 15598.79 370.46 53063.08 88888.00 2019-03-27 21:29:42.409 086 15598.76 370.45 53063.08 88888.00 2019-03-27 21:29:43.409 086 15598.79 370.41 53063.05 88888.00 2019-03-27 21:29:43.909 086 15598.77 370.38 53063.08 88888.00 2019-03-27 21:29:44.409 086 15598.77 370.42 53063.11 88888.00 2019-03-27 21:29:44.909 086 15598.75 370.38 53063.15 88888.00 2019-03-27 21:29:45.409 086 15598.68 370.38 53063.12 88888.00 2019-03-27 21:29:45.909 086 15598.62 370.42 53063.09 88888.00 2019-03-27 21:29:46.409 086 15598.69 370.45 53063.06 88888.00 2019-03-27 21:29:46.909 086 15598.68 370.46 53063.06 88888.00 2019-03-27 21:29:47.409 086 15598.67 370.43 53063.08 88888.00 2019-03-27 21:29:47.909 086 15598.67 370.39 53063.10 88888.00 2019-03-27 21:29:48.409 086 15598.67 370.43 53063.09 88888.00 2019-03-27 21:29:48.909 086 15598.74 370.42 53063.04 88888.00 2019-03-27 21:29:49.409 086 15598.71 370.38 53063.09 88888.00 2019-03-27 21:29:49.909 086 15598.70 370.35 53063.10 88888.00 2019-03-27 21:29:50.409 086 15598.74 370.35 53063.08 88888.00 2019-03-27 21:29:50.909 086 15598.67 370.38 53063.11 88888.00 2019-03-27 21:29:51.409 086 15598.69 370.43 53063.08 88888.00 2019-03-27 21:29:51.909 086 15598.73 370.46 53063.05 88888.00 2019-03-27 21:29:52.409 086 15598.76 370.46 53063.01 88888.00 2019-03-27 21:29:52.909 086 15598.76 370.50 53063.04 88888.00 2019-03-27 21:29:53.409 086 15598.77 370.42 53062.98 88888.00 2019-03-27 21:29:53.909 086 15598.80 370.35 53062.94 88888.00 2019-03-27 21:29:54.409 086 15598.83 370.35 53062.95 88888.00 2019-03-27 21:29:54.909 086 15598.82 370.44 53063.00 88888.00 2019-03-27 21:29:55.409 086 15598.80 370.46 53063.07 88888.00 2019-03-27 21:29:55.909 086 15598.79 370.50 53063.08 88888.00 2019-03-27 21:29:56.409 086 15598.77 370.50 53063.06 88888.00 2019-03-27 21:29:56.909 086 15598.80 370.49 53063.09 88888.00 2019-03-27 21:29:57.409 086 15598.80 370.50 53063.06 88888.00 2019-03-27 21:29:57.909 086 15598.78 370.49 53063.04 88888.00 2019-03-27 21:29:58.409 086 15598.76 370.51 53063.04 88888.00 2019-03-27 21:29:58.909 086 15598.80 370.54 53063.02 88888.00 2019-03-27 21:29:59.409 086 15598.77 370.56 53063.00 88888.00 2019-03-27 21:29:59.909 086 15598.78 370.53 53063.03 88888.00 2019-03-27 21:30:00.409 086 15598.78 370.55 53063.02 88888.00 2019-03-27 21:30:00.909 086 15598.79 370.55 53063.05 88888.00 2019-03-27 21:30:01.409 086 15598.70 370.51 53063.05 88888.00 2019-03-27 21:30:01.909 086 15598.62 370.52 53063.08 88888.00 2019-03-27 21:30:02.409 086 15598.68 370.52 53063.07 88888.00 2019-03-27 21:30:02.909 086 15598.62 370.52 53063.12 88888.00 2019-03-27 21:30:03.409 086 15598.60 370.51 53063.10 88888.00 2019-03-27 21:30:03.909 086 15598.60 370.49 53063.07 88888.00 2019-03-27 21:30:04.409 086 15598.61 370.46 53063.02 88888.00 2019-03-27 21:30:04.909 086 15598.56 370.43 53063.00 88888.00 2019-03-27 21:30:05.409 086 15598.61 370.38 53063.05 88888.00 2019-03-27 21:30:05.909 086 15598.65 370.39 53063.06 88888.00 2019-03-27 21:30:06.409 086 15598.66 370.42 53063.10 88888.00 2019-03-27 21:30:06.909 086 15598.64 370.47 53063.07 88888.00 2019-03-27 21:30:07.409 086 15598.67 370.43 53063.08 88888.00 2019-03-27 21:30:07.909 086 15598.69 370.41 53063.08 88888.00 2019-03-27 21:30:08.409 086 15598.66 370.39 53063.13 88888.00 2019-03-27 21:30:08.909 086 15598.67 370.38 53063.13 88888.00 2019-03-27 21:30:09.409 086 15598.70 370.38 53063.13 88888.00 2019-03-27 21:30:09.909 086 15598.71 370.38 53063.10 88888.00 2019-03-27 21:30:10.409 086 15598.70 370.36 53063.06 88888.00 2019-03-27 21:30:10.909 086 15598.71 370.36 53063.12 88888.00 2019-03-27 21:30:11.409 086 15598.74 370.34 53063.06 88888.00 2019-03-27 21:30:11.909 086 15598.70 370.30 53063.04 88888.00 2019-03-27 21:30:12.409 086 15598.73 370.25 53063.02 88888.00 2019-03-27 21:30:12.909 086 15598.77 370.24 53063.03 88888.00 2019-03-27 21:30:13.409 086 15598.84 370.27 53063.04 88888.00 2019-03-27 21:30:13.909 086 15598.82 370.26 53063.02 88888.00 2019-03-27 21:30:14.909 086 15598.88 370.23 53063.02 88888.00 2019-03-27 21:30:15.409 086 15598.86 370.17 53063.00 88888.00 2019-03-27 21:30:15.909 086 15598.88 370.18 53063.05 88888.00 2019-03-27 21:30:16.409 086 15598.88 370.27 53063.01 88888.00 2019-03-27 21:30:16.909 086 15598.94 370.28 53063.01 88888.00 2019-03-27 21:30:17.409 086 15598.94 370.26 53063.04 88888.00 2019-03-27 21:30:17.909 086 15599.00 370.26 53063.02 88888.00 2019-03-27 21:30:18.409 086 15598.96 370.30 53063.02 88888.00 2019-03-27 21:30:18.909 086 15598.98 370.33 53062.95 88888.00 2019-03-27 21:30:19.409 086 15599.00 370.33 53062.92 88888.00 2019-03-27 21:30:19.909 086 15598.95 370.32 53062.93 88888.00 2019-03-27 21:30:20.409 086 15599.02 370.29 53062.91 88888.00 2019-03-27 21:30:20.909 086 15599.05 370.28 53062.93 88888.00 2019-03-27 21:30:21.409 086 15599.06 370.27 53063.00 88888.00 2019-03-27 21:30:21.909 086 15599.04 370.33 53062.98 88888.00 2019-03-27 21:30:22.909 086 15599.06 370.28 53062.98 88888.00 2019-03-27 21:30:23.409 086 15599.09 370.29 53063.00 88888.00 2019-03-27 21:30:23.909 086 15599.05 370.28 53063.01 88888.00 2019-03-27 21:30:24.909 086 15599.00 370.29 53062.95 88888.00 2019-03-27 21:30:25.409 086 15599.02 370.26 53062.92 88888.00 2019-03-27 21:30:25.909 086 15599.02 370.27 53062.89 88888.00 2019-03-27 21:30:26.409 086 15599.01 370.23 53062.90 88888.00 2019-03-27 21:30:26.909 086 15598.97 370.21 53062.90 88888.00 2019-03-27 21:30:27.409 086 15598.98 370.25 53062.91 88888.00 2019-03-27 21:30:27.909 086 15598.98 370.28 53062.97 88888.00 2019-03-27 21:30:28.409 086 15598.95 370.27 53062.98 88888.00 2019-03-27 21:30:28.909 086 15598.91 370.24 53063.00 88888.00 2019-03-27 21:30:29.409 086 15598.93 370.24 53062.98 88888.00 2019-03-27 21:30:29.909 086 15598.94 370.24 53062.99 88888.00 2019-03-27 21:30:30.409 086 15598.88 370.21 53062.97 88888.00 2019-03-27 21:30:30.909 086 15598.87 370.21 53062.98 88888.00 2019-03-27 21:30:31.409 086 15598.85 370.23 53062.99 88888.00 2019-03-27 21:30:31.909 086 15598.87 370.20 53062.98 88888.00 2019-03-27 21:30:32.409 086 15598.84 370.20 53062.98 88888.00 2019-03-27 21:30:32.909 086 15598.78 370.23 53062.99 88888.00 2019-03-27 21:30:33.409 086 15598.80 370.25 53063.00 88888.00 2019-03-27 21:30:33.909 086 15598.80 370.24 53063.01 88888.00 2019-03-27 21:30:34.409 086 15598.78 370.23 53063.02 88888.00 2019-03-27 21:30:34.909 086 15598.74 370.21 53063.02 88888.00 2019-03-27 21:30:35.409 086 15598.70 370.24 53063.05 88888.00 2019-03-27 21:30:35.909 086 15598.70 370.28 53063.05 88888.00 2019-03-27 21:30:36.409 086 15598.70 370.30 53063.03 88888.00 2019-03-27 21:30:36.909 086 15598.71 370.33 53063.01 88888.00 2019-03-27 21:30:37.409 086 15598.65 370.36 53063.03 88888.00 2019-03-27 21:30:37.909 086 15598.59 370.38 53063.02 88888.00 2019-03-27 21:30:38.409 086 15598.61 370.35 53063.00 88888.00 2019-03-27 21:30:38.909 086 15598.56 370.32 53063.01 88888.00 2019-03-27 21:30:39.409 086 15598.57 370.34 53063.00 88888.00 2019-03-27 21:30:39.909 086 15598.56 370.41 53062.99 88888.00 2019-03-27 21:30:40.409 086 15598.57 370.38 53063.01 88888.00 2019-03-27 21:30:40.909 086 15598.56 370.39 53063.05 88888.00 2019-03-27 21:30:41.409 086 15598.52 370.41 53063.04 88888.00 2019-03-27 21:30:41.909 086 15598.50 370.41 53063.01 88888.00 2019-03-27 21:30:42.409 086 15598.50 370.39 53062.99 88888.00 2019-03-27 21:30:42.909 086 15598.52 370.42 53062.98 88888.00 2019-03-27 21:30:43.409 086 15598.50 370.45 53063.00 88888.00 2019-03-27 21:30:43.909 086 15598.58 370.49 53063.04 88888.00 2019-03-27 21:30:44.409 086 15598.58 370.46 53063.02 88888.00 2019-03-27 21:30:44.909 086 15598.52 370.46 53063.01 88888.00 2019-03-27 21:30:45.409 086 15598.52 370.41 53063.00 88888.00 2019-03-27 21:30:45.909 086 15598.49 370.36 53063.00 88888.00 2019-03-27 21:30:46.409 086 15598.51 370.36 53063.00 88888.00 2019-03-27 21:30:46.909 086 15598.50 370.36 53062.99 88888.00 2019-03-27 21:30:47.409 086 15598.55 370.39 53063.01 88888.00 2019-03-27 21:30:47.909 086 15598.55 370.33 53063.00 88888.00 2019-03-27 21:30:48.409 086 15598.53 370.30 53063.01 88888.00 2019-03-27 21:30:48.909 086 15598.56 370.30 53063.04 88888.00 2019-03-27 21:30:49.409 086 15598.58 370.34 53063.05 88888.00 2019-03-27 21:30:49.909 086 15598.64 370.34 53063.08 88888.00 2019-03-27 21:30:50.409 086 15598.59 370.35 53063.07 88888.00 2019-03-27 21:30:50.909 086 15598.59 370.35 53063.01 88888.00 2019-03-27 21:30:51.409 086 15598.60 370.38 53062.95 88888.00 2019-03-27 21:30:51.909 086 15598.65 370.38 53062.88 88888.00 2019-03-27 21:30:52.409 086 15598.68 370.39 53062.91 88888.00 2019-03-27 21:30:52.909 086 15598.73 370.32 53062.90 88888.00 2019-03-27 21:30:53.409 086 15598.77 370.27 53062.90 88888.00 2019-03-27 21:30:53.909 086 15598.71 370.26 53062.94 88888.00 2019-03-27 21:30:54.409 086 15598.75 370.26 53062.93 88888.00 2019-03-27 21:30:54.909 086 15598.75 370.23 53062.92 88888.00 2019-03-27 21:30:55.409 086 15598.82 370.24 53062.91 88888.00 2019-03-27 21:30:56.409 086 15598.83 370.33 53062.85 88888.00 2019-03-27 21:30:56.909 086 15598.83 370.34 53062.85 88888.00 2019-03-27 21:30:57.409 086 15598.87 370.39 53062.85 88888.00 2019-03-27 21:30:57.909 086 15598.92 370.37 53062.85 88888.00 2019-03-27 21:30:58.409 086 15598.95 370.34 53062.85 88888.00 2019-03-27 21:30:58.909 086 15598.94 370.39 53062.84 88888.00 2019-03-27 21:30:59.409 086 15598.91 370.39 53062.82 88888.00 2019-03-27 21:30:59.909 086 15598.88 370.41 53062.81 88888.00 2019-03-27 21:31:00.409 086 15598.89 370.45 53062.80 88888.00 2019-03-27 21:31:00.909 086 15598.92 370.44 53062.83 88888.00 2019-03-27 21:31:01.409 086 15598.91 370.37 53062.85 88888.00 2019-03-27 21:31:01.909 086 15598.98 370.32 53062.81 88888.00 2019-03-27 21:31:02.409 086 15599.00 370.29 53062.86 88888.00 2019-03-27 21:31:02.909 086 15598.93 370.28 53062.81 88888.00 2019-03-27 21:31:03.409 086 15598.89 370.34 53062.78 88888.00 2019-03-27 21:31:03.909 086 15598.89 370.36 53062.75 88888.00 2019-03-27 21:31:04.409 086 15598.87 370.34 53062.73 88888.00 2019-03-27 21:31:04.909 086 15598.85 370.36 53062.74 88888.00 2019-03-27 21:31:05.409 086 15598.80 370.39 53062.74 88888.00 2019-03-27 21:31:06.409 086 15598.77 370.44 53062.78 88888.00 2019-03-27 21:31:06.909 086 15598.79 370.42 53062.79 88888.00 2019-03-27 21:31:07.409 086 15598.83 370.41 53062.80 88888.00 2019-03-27 21:31:07.909 086 15598.78 370.43 53062.80 88888.00 2019-03-27 21:31:08.409 086 15598.77 370.43 53062.80 88888.00 2019-03-27 21:31:08.909 086 15598.86 370.38 53062.79 88888.00 2019-03-27 21:31:09.409 086 15598.80 370.38 53062.81 88888.00 2019-03-27 21:31:09.909 086 15598.75 370.38 53062.89 88888.00 2019-03-27 21:31:10.409 086 15598.74 370.44 53062.85 88888.00 2019-03-27 21:31:10.909 086 15598.70 370.45 53062.82 88888.00 2019-03-27 21:31:11.409 086 15598.70 370.41 53062.82 88888.00 2019-03-27 21:31:11.909 086 15598.70 370.42 53062.79 88888.00 2019-03-27 21:31:12.409 086 15598.67 370.42 53062.83 88888.00 2019-03-27 21:31:12.909 086 15598.66 370.43 53062.83 88888.00 2019-03-27 21:31:13.409 086 15598.64 370.44 53062.85 88888.00 2019-03-27 21:31:13.909 086 15598.65 370.47 53062.82 88888.00 2019-03-27 21:31:14.409 086 15598.67 370.51 53062.86 88888.00 2019-03-27 21:31:14.909 086 15598.69 370.51 53062.86 88888.00 2019-03-27 21:31:15.409 086 15598.65 370.50 53062.85 88888.00 2019-03-27 21:31:15.909 086 15598.67 370.45 53062.86 88888.00 2019-03-27 21:31:16.409 086 15598.66 370.45 53062.82 88888.00 2019-03-27 21:31:16.909 086 15598.68 370.45 53062.81 88888.00 2019-03-27 21:31:17.409 086 15598.67 370.47 53062.84 88888.00 2019-03-27 21:31:17.909 086 15598.69 370.52 53062.85 88888.00 2019-03-27 21:31:18.409 086 15598.73 370.49 53062.82 88888.00 2019-03-27 21:31:18.909 086 15598.74 370.50 53062.82 88888.00 2019-03-27 21:31:19.409 086 15598.75 370.50 53062.84 88888.00 2019-03-27 21:31:19.909 086 15598.80 370.51 53062.82 88888.00 2019-03-27 21:31:20.409 086 15598.79 370.52 53062.83 88888.00 2019-03-27 21:31:20.909 086 15598.79 370.52 53062.78 88888.00 2019-03-27 21:31:21.409 086 15598.82 370.52 53062.79 88888.00 2019-03-27 21:31:21.909 086 15598.78 370.53 53062.78 88888.00 2019-03-27 21:31:22.409 086 15598.78 370.55 53062.80 88888.00 2019-03-27 21:31:22.909 086 15598.77 370.55 53062.83 88888.00 2019-03-27 21:31:23.409 086 15598.71 370.54 53062.82 88888.00 2019-03-27 21:31:23.909 086 15598.75 370.61 53062.82 88888.00 2019-03-27 21:31:24.409 086 15598.74 370.72 53062.83 88888.00 2019-03-27 21:31:24.909 086 15598.74 370.71 53062.84 88888.00 2019-03-27 21:31:25.409 086 15598.75 370.68 53062.83 88888.00 2019-03-27 21:31:25.909 086 15598.74 370.65 53062.81 88888.00 2019-03-27 21:31:26.409 086 15598.79 370.61 53062.77 88888.00 2019-03-27 21:31:26.909 086 15598.79 370.67 53062.78 88888.00 2019-03-27 21:31:27.409 086 15598.75 370.69 53062.79 88888.00 2019-03-27 21:31:27.909 086 15598.75 370.76 53062.79 88888.00 2019-03-27 21:31:28.409 086 15598.75 370.78 53062.78 88888.00 2019-03-27 21:31:28.909 086 15598.76 370.80 53062.75 88888.00 2019-03-27 21:31:29.409 086 15598.70 370.82 53062.74 88888.00 2019-03-27 21:31:29.909 086 15598.69 370.81 53062.71 88888.00 2019-03-27 21:31:30.409 086 15598.71 370.77 53062.72 88888.00 2019-03-27 21:31:30.909 086 15598.68 370.76 53062.71 88888.00 2019-03-27 21:31:31.409 086 15598.64 370.86 53062.73 88888.00 2019-03-27 21:31:31.909 086 15598.66 370.87 53062.70 88888.00 2019-03-27 21:31:32.409 086 15598.69 370.94 53062.70 88888.00 2019-03-27 21:31:32.909 086 15598.69 370.94 53062.68 88888.00 2019-03-27 21:31:33.409 086 15598.62 370.84 53062.69 88888.00 2019-03-27 21:31:33.909 086 15598.59 370.73 53062.73 88888.00 2019-03-27 21:31:34.409 086 15598.56 370.77 53062.72 88888.00 2019-03-27 21:31:34.909 086 15598.57 370.78 53062.73 88888.00 2019-03-27 21:31:35.409 086 15598.55 370.77 53062.72 88888.00 2019-03-27 21:31:35.909 086 15598.52 370.73 53062.72 88888.00 2019-03-27 21:31:36.409 086 15598.49 370.75 53062.73 88888.00 2019-03-27 21:31:36.909 086 15598.46 370.79 53062.78 88888.00 2019-03-27 21:31:37.909 086 15598.41 370.84 53062.77 88888.00 2019-03-27 21:31:38.409 086 15598.40 370.85 53062.78 88888.00 2019-03-27 21:31:38.909 086 15598.39 370.86 53062.74 88888.00 2019-03-27 21:31:39.409 086 15598.40 370.82 53062.73 88888.00 2019-03-27 21:31:39.909 086 15598.40 370.80 53062.72 88888.00 2019-03-27 21:31:40.409 086 15598.39 370.85 53062.73 88888.00 2019-03-27 21:31:40.909 086 15598.38 370.87 53062.77 88888.00 2019-03-27 21:31:41.409 086 15598.34 370.96 53062.77 88888.00 2019-03-27 21:31:41.909 086 15598.31 370.97 53062.82 88888.00 2019-03-27 21:31:42.409 086 15598.26 370.98 53062.81 88888.00 2019-03-27 21:31:42.909 086 15598.28 370.96 53062.79 88888.00 2019-03-27 21:31:43.409 086 15598.25 370.98 53062.84 88888.00 2019-03-27 21:31:43.909 086 15598.25 370.98 53062.83 88888.00 2019-03-27 21:31:44.409 086 15598.26 371.01 53062.79 88888.00 2019-03-27 21:31:44.909 086 15598.31 371.01 53062.80 88888.00 2019-03-27 21:31:45.409 086 15598.30 370.98 53062.81 88888.00 2019-03-27 21:31:45.909 086 15598.25 370.91 53062.80 88888.00 2019-03-27 21:31:46.409 086 15598.25 370.89 53062.79 88888.00 2019-03-27 21:31:46.909 086 15598.21 370.85 53062.77 88888.00 2019-03-27 21:31:47.409 086 15598.16 370.88 53062.73 88888.00 2019-03-27 21:31:47.909 086 15598.18 370.91 53062.79 88888.00 2019-03-27 21:31:48.409 086 15598.19 370.93 53062.80 88888.00 2019-03-27 21:31:48.909 086 15598.23 370.90 53062.75 88888.00 2019-03-27 21:31:49.409 086 15598.26 370.89 53062.80 88888.00 2019-03-27 21:31:49.909 086 15598.32 370.87 53062.78 88888.00 2019-03-27 21:31:50.409 086 15598.37 370.87 53062.77 88888.00 2019-03-27 21:31:50.909 086 15598.43 370.87 53062.83 88888.00 2019-03-27 21:31:51.409 086 15598.42 370.87 53062.86 88888.00 2019-03-27 21:31:51.909 086 15598.41 370.88 53062.85 88888.00 2019-03-27 21:31:52.409 086 15598.39 370.89 53062.86 88888.00 2019-03-27 21:31:52.909 086 15598.40 370.90 53062.83 88888.00 2019-03-27 21:31:53.409 086 15598.44 370.88 53062.77 88888.00 2019-03-27 21:31:53.909 086 15598.40 370.87 53062.75 88888.00 2019-03-27 21:31:54.409 086 15598.40 370.86 53062.75 88888.00 2019-03-27 21:31:54.909 086 15598.41 370.88 53062.74 88888.00 2019-03-27 21:31:55.409 086 15598.43 370.89 53062.72 88888.00 2019-03-27 21:31:55.909 086 15598.47 370.85 53062.71 88888.00 2019-03-27 21:31:56.409 086 15598.49 370.86 53062.68 88888.00 2019-03-27 21:31:56.909 086 15598.53 370.84 53062.72 88888.00 2019-03-27 21:31:57.409 086 15598.56 370.88 53062.75 88888.00 2019-03-27 21:31:57.909 086 15598.55 370.93 53062.72 88888.00 2019-03-27 21:31:58.409 086 15598.58 370.91 53062.67 88888.00 2019-03-27 21:31:58.909 086 15598.60 370.89 53062.68 88888.00 2019-03-27 21:31:59.409 086 15598.69 370.91 53062.69 88888.00 2019-03-27 21:31:59.909 086 15598.75 370.93 53062.69 88888.00 2019-03-27 21:32:00.409 086 15598.75 370.87 53062.69 88888.00 2019-03-27 21:32:00.909 086 15598.75 370.88 53062.70 88888.00 2019-03-27 21:32:01.409 086 15598.77 370.89 53062.63 88888.00 2019-03-27 21:32:01.909 086 15598.77 370.86 53062.63 88888.00 2019-03-27 21:32:02.409 086 15598.83 370.82 53062.65 88888.00 2019-03-27 21:32:02.909 086 15598.89 370.84 53062.64 88888.00 2019-03-27 21:32:03.409 086 15598.94 370.82 53062.65 88888.00 2019-03-27 21:32:03.909 086 15598.98 370.81 53062.66 88888.00 2019-03-27 21:32:04.409 086 15598.97 370.81 53062.69 88888.00 2019-03-27 21:32:04.909 086 15599.00 370.85 53062.68 88888.00 2019-03-27 21:32:05.409 086 15599.01 370.82 53062.63 88888.00 2019-03-27 21:32:05.909 086 15599.06 370.80 53062.65 88888.00 2019-03-27 21:32:06.409 086 15599.15 370.77 53062.68 88888.00 2019-03-27 21:32:06.909 086 15599.19 370.79 53062.67 88888.00 2019-03-27 21:32:07.409 086 15599.20 370.87 53062.64 88888.00 2019-03-27 21:32:07.909 086 15599.16 370.94 53062.52 88888.00 2019-03-27 21:32:08.409 086 15599.19 370.96 53062.52 88888.00 2019-03-27 21:32:08.909 086 15599.23 370.93 53062.54 88888.00 2019-03-27 21:32:09.409 086 15599.21 370.89 53062.57 88888.00 2019-03-27 21:32:09.909 086 15599.25 370.91 53062.55 88888.00 2019-03-27 21:32:10.409 086 15599.25 370.86 53062.54 88888.00 2019-03-27 21:32:10.909 086 15599.25 370.87 53062.64 88888.00 2019-03-27 21:32:11.409 086 15599.31 370.99 53062.65 88888.00 2019-03-27 21:32:11.909 086 15599.38 371.02 53062.61 88888.00 2019-03-27 21:32:12.409 086 15599.36 370.98 53062.65 88888.00 2019-03-27 21:32:12.909 086 15599.33 371.01 53062.62 88888.00 2019-03-27 21:32:13.409 086 15599.40 371.02 53062.60 88888.00 2019-03-27 21:32:13.909 086 15599.40 371.04 53062.58 88888.00 2019-03-27 21:32:14.409 086 15599.33 371.03 53062.61 88888.00 2019-03-27 21:32:14.909 086 15599.33 371.02 53062.64 88888.00 2019-03-27 21:32:15.409 086 15599.33 371.01 53062.63 88888.00 2019-03-27 21:32:15.909 086 15599.34 370.98 53062.61 88888.00 2019-03-27 21:32:16.409 086 15599.39 370.96 53062.61 88888.00 2019-03-27 21:32:16.909 086 15599.39 370.93 53062.62 88888.00 2019-03-27 21:32:17.409 086 15599.38 370.95 53062.63 88888.00 2019-03-27 21:32:17.909 086 15599.37 370.96 53062.64 88888.00 2019-03-27 21:32:18.409 086 15599.34 371.02 53062.61 88888.00 2019-03-27 21:32:19.409 086 15599.33 371.04 53062.60 88888.00 2019-03-27 21:32:19.909 086 15599.29 371.05 53062.60 88888.00 2019-03-27 21:32:20.409 086 15599.33 371.06 53062.63 88888.00 2019-03-27 21:32:20.909 086 15599.29 371.11 53062.67 88888.00 2019-03-27 21:32:21.409 086 15599.28 371.11 53062.67 88888.00 2019-03-27 21:32:21.909 086 15599.30 371.11 53062.60 88888.00 2019-03-27 21:32:22.409 086 15599.31 371.12 53062.63 88888.00 2019-03-27 21:32:22.909 086 15599.31 371.13 53062.68 88888.00 2019-03-27 21:32:23.409 086 15599.28 371.11 53062.68 88888.00 2019-03-27 21:32:23.909 086 15599.28 371.07 53062.73 88888.00 2019-03-27 21:32:24.409 086 15599.30 371.07 53062.74 88888.00 2019-03-27 21:32:24.909 086 15599.28 371.05 53062.75 88888.00 2019-03-27 21:32:25.409 086 15599.23 371.07 53062.78 88888.00 2019-03-27 21:32:25.909 086 15599.30 371.14 53062.80 88888.00 2019-03-27 21:32:26.409 086 15599.30 371.14 53062.79 88888.00 2019-03-27 21:32:26.909 086 15599.29 371.14 53062.77 88888.00 2019-03-27 21:32:27.409 086 15599.31 371.13 53062.70 88888.00 2019-03-27 21:32:27.909 086 15599.33 371.14 53062.67 88888.00 2019-03-27 21:32:28.409 086 15599.33 371.14 53062.71 88888.00 2019-03-27 21:32:29.409 086 15599.37 371.13 53062.78 88888.00 2019-03-27 21:32:29.909 086 15599.38 371.13 53062.79 88888.00 2019-03-27 21:32:30.409 086 15599.46 371.13 53062.74 88888.00 2019-03-27 21:32:30.909 086 15599.45 371.14 53062.75 88888.00 2019-03-27 21:32:31.409 086 15599.50 371.13 53062.74 88888.00 2019-03-27 21:32:31.909 086 15599.51 371.14 53062.69 88888.00 2019-03-27 21:32:32.409 086 15599.50 371.13 53062.69 88888.00 2019-03-27 21:32:32.909 086 15599.51 371.11 53062.73 88888.00 2019-03-27 21:32:33.409 086 15599.55 371.08 53062.68 88888.00 2019-03-27 21:32:33.909 086 15599.57 371.15 53062.68 88888.00 2019-03-27 21:32:34.410 086 15599.60 371.17 53062.67 88888.00 2019-03-27 21:32:34.910 086 15599.59 371.11 53062.63 88888.00 2019-03-27 21:32:35.410 086 15599.60 371.06 53062.62 88888.00 2019-03-27 21:32:35.910 086 15599.63 371.06 53062.65 88888.00 2019-03-27 21:32:36.410 086 15599.66 371.05 53062.69 88888.00 2019-03-27 21:32:36.910 086 15599.67 371.03 53062.65 88888.00 2019-03-27 21:32:37.410 086 15599.68 371.03 53062.62 88888.00 2019-03-27 21:32:37.910 086 15599.69 371.05 53062.65 88888.00 2019-03-27 21:32:38.410 086 15599.70 371.05 53062.62 88888.00 2019-03-27 21:32:38.910 086 15599.70 371.05 53062.59 88888.00 2019-03-27 21:32:39.410 086 15599.70 371.01 53062.62 88888.00 2019-03-27 21:32:39.910 086 15599.66 370.97 53062.60 88888.00 2019-03-27 21:32:40.410 086 15599.64 370.98 53062.55 88888.00 2019-03-27 21:32:40.910 086 15599.68 370.98 53062.60 88888.00 2019-03-27 21:32:41.410 086 15599.66 371.01 53062.63 88888.00 2019-03-27 21:32:41.910 086 15599.70 371.04 53062.60 88888.00 2019-03-27 21:32:42.410 086 15599.73 371.05 53062.59 88888.00 2019-03-27 21:32:42.910 086 15599.77 371.02 53062.60 88888.00 2019-03-27 21:32:43.410 086 15599.69 371.03 53062.55 88888.00 2019-03-27 21:32:43.910 086 15599.70 371.06 53062.58 88888.00 2019-03-27 21:32:44.410 086 15599.76 371.07 53062.57 88888.00 2019-03-27 21:32:44.910 086 15599.69 371.12 53062.57 88888.00 2019-03-27 21:32:45.410 086 15599.68 371.07 53062.57 88888.00 2019-03-27 21:32:45.910 086 15599.67 371.07 53062.58 88888.00 2019-03-27 21:32:46.410 086 15599.60 371.12 53062.53 88888.00 2019-03-27 21:32:46.910 086 15599.60 371.22 53062.53 88888.00 2019-03-27 21:32:47.410 086 15599.57 371.22 53062.59 88888.00 2019-03-27 21:32:47.910 086 15599.57 371.15 53062.61 88888.00 2019-03-27 21:32:48.410 086 15599.57 371.12 53062.65 88888.00 2019-03-27 21:32:48.910 086 15599.57 371.13 53062.61 88888.00 2019-03-27 21:32:49.410 086 15599.52 371.10 53062.60 88888.00 2019-03-27 21:32:49.910 086 15599.54 371.11 53062.63 88888.00 2019-03-27 21:32:50.410 086 15599.47 371.17 53062.66 88888.00 2019-03-27 21:32:50.910 086 15599.41 371.14 53062.61 88888.00 2019-03-27 21:32:51.410 086 15599.41 371.14 53062.62 88888.00 2019-03-27 21:32:51.910 086 15599.36 371.15 53062.67 88888.00 2019-03-27 21:32:52.410 086 15599.34 371.14 53062.68 88888.00 2019-03-27 21:32:52.910 086 15599.34 371.15 53062.74 88888.00 2019-03-27 21:32:53.410 086 15599.32 371.14 53062.72 88888.00 2019-03-27 21:32:53.910 086 15599.30 371.12 53062.75 88888.00 2019-03-27 21:32:54.410 086 15599.25 371.12 53062.69 88888.00 2019-03-27 21:32:54.910 086 15599.25 371.13 53062.70 88888.00 2019-03-27 21:32:55.410 086 15599.29 371.19 53062.72 88888.00 2019-03-27 21:32:55.910 086 15599.29 371.21 53062.74 88888.00 2019-03-27 21:32:56.410 086 15599.27 371.21 53062.75 88888.00 2019-03-27 21:32:56.910 086 15599.18 371.21 53062.72 88888.00 2019-03-27 21:32:57.410 086 15599.15 371.23 53062.77 88888.00 2019-03-27 21:32:57.910 086 15599.13 371.23 53062.74 88888.00 2019-03-27 21:32:58.410 086 15599.12 371.25 53062.74 88888.00 2019-03-27 21:32:58.910 086 15599.10 371.27 53062.70 88888.00 2019-03-27 21:32:59.410 086 15599.07 371.27 53062.72 88888.00 2019-03-27 21:32:59.910 086 15599.04 371.28 53062.75 88888.00 2019-03-27 21:33:01.410 086 15599.03 371.17 53062.70 88888.00 2019-03-27 21:33:01.910 086 15598.94 371.21 53062.71 88888.00 2019-03-27 21:33:02.410 086 15598.94 371.23 53062.70 88888.00 2019-03-27 21:33:02.910 086 15598.98 371.20 53062.69 88888.00 2019-03-27 21:33:03.410 086 15599.01 371.20 53062.77 88888.00 2019-03-27 21:33:03.910 086 15598.98 371.23 53062.80 88888.00 2019-03-27 21:33:04.410 086 15598.96 371.29 53062.80 88888.00 2019-03-27 21:33:04.910 086 15598.92 371.29 53062.75 88888.00 2019-03-27 21:33:05.410 086 15598.89 371.25 53062.71 88888.00 2019-03-27 21:33:05.910 086 15598.89 371.21 53062.71 88888.00 2019-03-27 21:33:06.410 086 15598.87 371.23 53062.70 88888.00 2019-03-27 21:33:06.910 086 15598.92 371.25 53062.73 88888.00 2019-03-27 21:33:07.410 086 15598.84 371.23 53062.77 88888.00 2019-03-27 21:33:07.910 086 15598.82 371.23 53062.68 88888.00 2019-03-27 21:33:08.410 086 15598.87 371.19 53062.66 88888.00 2019-03-27 21:33:08.910 086 15598.85 371.13 53062.70 88888.00 2019-03-27 21:33:09.410 086 15598.85 371.15 53062.68 88888.00 2019-03-27 21:33:09.910 086 15598.82 371.21 53062.65 88888.00 2019-03-27 21:33:10.910 086 15598.74 371.27 53062.62 88888.00 2019-03-27 21:33:11.410 086 15598.77 371.24 53062.66 88888.00 2019-03-27 21:33:11.910 086 15598.73 371.14 53062.65 88888.00 2019-03-27 21:33:12.410 086 15598.70 371.11 53062.64 88888.00 2019-03-27 21:33:12.910 086 15598.71 371.14 53062.62 88888.00 2019-03-27 21:33:13.410 086 15598.69 371.15 53062.64 88888.00 2019-03-27 21:33:13.910 086 15598.76 371.19 53062.66 88888.00 2019-03-27 21:33:14.410 086 15598.73 371.17 53062.64 88888.00 2019-03-27 21:33:14.910 086 15598.62 371.19 53062.64 88888.00 2019-03-27 21:33:15.410 086 15598.60 371.15 53062.66 88888.00 2019-03-27 21:33:15.910 086 15598.61 371.15 53062.63 88888.00 2019-03-27 21:33:16.410 086 15598.66 371.20 53062.61 88888.00 2019-03-27 21:33:16.910 086 15598.66 371.21 53062.59 88888.00 2019-03-27 21:33:17.410 086 15598.66 371.21 53062.60 88888.00 2019-03-27 21:33:17.910 086 15598.67 371.20 53062.64 88888.00 2019-03-27 21:33:18.910 086 15598.61 371.21 53062.61 88888.00 2019-03-27 21:33:19.410 086 15598.58 371.19 53062.61 88888.00 2019-03-27 21:33:19.910 086 15598.59 371.15 53062.58 88888.00 2019-03-27 21:33:20.410 086 15598.57 371.17 53062.59 88888.00 2019-03-27 21:33:20.910 086 15598.60 371.21 53062.55 88888.00 2019-03-27 21:33:21.410 086 15598.57 371.21 53062.55 88888.00 2019-03-27 21:33:21.910 086 15598.53 371.24 53062.55 88888.00 2019-03-27 21:33:22.410 086 15598.56 371.24 53062.53 88888.00 2019-03-27 21:33:22.910 086 15598.57 371.25 53062.57 88888.00 2019-03-27 21:33:23.410 086 15598.53 371.23 53062.60 88888.00 2019-03-27 21:33:23.910 086 15598.57 371.20 53062.58 88888.00 2019-03-27 21:33:24.410 086 15598.59 371.20 53062.61 88888.00 2019-03-27 21:33:24.910 086 15598.61 371.17 53062.62 88888.00 2019-03-27 21:33:25.410 086 15598.59 371.19 53062.63 88888.00 2019-03-27 21:33:25.910 086 15598.59 371.14 53062.60 88888.00 2019-03-27 21:33:26.410 086 15598.59 371.14 53062.57 88888.00 2019-03-27 21:33:26.910 086 15598.57 371.16 53062.57 88888.00 2019-03-27 21:33:27.410 086 15598.59 371.20 53062.59 88888.00 2019-03-27 21:33:27.910 086 15598.60 371.21 53062.57 88888.00 2019-03-27 21:33:28.410 086 15598.61 371.19 53062.55 88888.00 2019-03-27 21:33:28.910 086 15598.62 371.23 53062.52 88888.00 2019-03-27 21:33:29.410 086 15598.59 371.25 53062.50 88888.00 2019-03-27 21:33:29.910 086 15598.58 371.30 53062.52 88888.00 2019-03-27 21:33:30.410 086 15598.55 371.31 53062.58 88888.00 2019-03-27 21:33:30.910 086 15598.50 371.31 53062.55 88888.00 2019-03-27 21:33:31.410 086 15598.53 371.28 53062.46 88888.00 2019-03-27 21:33:31.910 086 15598.52 371.25 53062.44 88888.00 2019-03-27 21:33:32.410 086 15598.49 371.27 53062.55 88888.00 2019-03-27 21:33:32.910 086 15598.50 371.30 53062.57 88888.00 2019-03-27 21:33:33.410 086 15598.55 371.29 53062.51 88888.00 2019-03-27 21:33:33.910 086 15598.55 371.28 53062.51 88888.00 2019-03-27 21:33:34.410 086 15598.51 371.29 53062.53 88888.00 2019-03-27 21:33:34.910 086 15598.50 371.27 53062.53 88888.00 2019-03-27 21:33:35.410 086 15598.44 371.27 53062.54 88888.00 2019-03-27 21:33:35.910 086 15598.47 371.30 53062.54 88888.00 2019-03-27 21:33:36.410 086 15598.46 371.29 53062.53 88888.00 2019-03-27 21:33:36.910 086 15598.48 371.30 53062.52 88888.00 2019-03-27 21:33:37.410 086 15598.51 371.32 53062.54 88888.00 2019-03-27 21:33:37.910 086 15598.48 371.36 53062.53 88888.00 2019-03-27 21:33:38.410 086 15598.44 371.36 53062.51 88888.00 2019-03-27 21:33:38.910 086 15598.37 371.32 53062.52 88888.00 2019-03-27 21:33:39.410 086 15598.41 371.32 53062.53 88888.00 2019-03-27 21:33:39.910 086 15598.39 371.33 53062.51 88888.00 2019-03-27 21:33:40.410 086 15598.43 371.34 53062.51 88888.00 2019-03-27 21:33:40.910 086 15598.46 371.34 53062.54 88888.00 2019-03-27 21:33:41.410 086 15598.46 371.31 53062.54 88888.00 2019-03-27 21:33:41.910 086 15598.47 371.31 53062.53 88888.00 2019-03-27 21:33:42.410 086 15598.43 371.32 53062.51 88888.00 2019-03-27 21:33:42.910 086 15598.39 371.31 53062.49 88888.00 2019-03-27 21:33:43.410 086 15598.35 371.36 53062.51 88888.00 2019-03-27 21:33:43.910 086 15598.35 371.40 53062.50 88888.00 2019-03-27 21:33:44.410 086 15598.40 371.41 53062.53 88888.00 2019-03-27 21:33:44.910 086 15598.37 371.39 53062.50 88888.00 2019-03-27 21:33:45.410 086 15598.34 371.39 53062.51 88888.00 2019-03-27 21:33:45.910 086 15598.37 371.44 53062.53 88888.00 2019-03-27 21:33:46.410 086 15598.30 371.45 53062.52 88888.00 2019-03-27 21:33:46.910 086 15598.26 371.47 53062.52 88888.00 2019-03-27 21:33:47.410 086 15598.28 371.46 53062.51 88888.00 2019-03-27 21:33:47.910 086 15598.29 371.47 53062.51 88888.00 2019-03-27 21:33:48.410 086 15598.26 371.50 53062.54 88888.00 2019-03-27 21:33:48.910 086 15598.28 371.53 53062.52 88888.00 2019-03-27 21:33:49.410 086 15598.24 371.51 53062.54 88888.00 2019-03-27 21:33:49.910 086 15598.25 371.51 53062.59 88888.00 2019-03-27 21:33:50.410 086 15598.28 371.51 53062.58 88888.00 2019-03-27 21:33:50.910 086 15598.24 371.53 53062.59 88888.00 2019-03-27 21:33:51.410 086 15598.24 371.54 53062.61 88888.00 2019-03-27 21:33:51.910 086 15598.20 371.54 53062.63 88888.00 2019-03-27 21:33:52.410 086 15598.19 371.53 53062.61 88888.00 2019-03-27 21:33:52.910 086 15598.21 371.53 53062.59 88888.00 2019-03-27 21:33:53.410 086 15598.24 371.50 53062.60 88888.00 2019-03-27 21:33:53.910 086 15598.22 371.51 53062.60 88888.00 2019-03-27 21:33:54.410 086 15598.22 371.51 53062.60 88888.00 2019-03-27 21:33:54.910 086 15598.21 371.49 53062.59 88888.00 2019-03-27 21:33:55.410 086 15598.19 371.50 53062.58 88888.00 2019-03-27 21:33:55.910 086 15598.25 371.46 53062.55 88888.00 2019-03-27 21:33:56.410 086 15598.23 371.41 53062.52 88888.00 2019-03-27 21:33:56.910 086 15598.20 371.41 53062.52 88888.00 2019-03-27 21:33:57.410 086 15598.15 371.40 53062.57 88888.00 2019-03-27 21:33:57.910 086 15598.14 371.39 53062.54 88888.00 2019-03-27 21:33:58.410 086 15598.19 371.37 53062.58 88888.00 2019-03-27 21:33:58.910 086 15598.19 371.40 53062.59 88888.00 2019-03-27 21:33:59.410 086 15598.20 371.47 53062.55 88888.00 2019-03-27 21:33:59.910 086 15598.21 371.48 53062.53 88888.00 2019-03-27 21:34:00.410 086 15598.18 371.44 53062.59 88888.00 2019-03-27 21:34:00.910 086 15598.16 371.40 53062.58 88888.00 2019-03-27 21:34:01.410 086 15598.13 371.41 53062.51 88888.00 2019-03-27 21:34:01.910 086 15598.16 371.41 53062.50 88888.00 2019-03-27 21:34:02.410 086 15598.18 371.44 53062.50 88888.00 2019-03-27 21:34:02.910 086 15598.16 371.45 53062.48 88888.00 2019-03-27 21:34:03.410 086 15598.18 371.45 53062.44 88888.00 2019-03-27 21:34:03.910 086 15598.13 371.46 53062.43 88888.00 2019-03-27 21:34:04.410 086 15598.11 371.47 53062.42 88888.00 2019-03-27 21:34:04.910 086 15598.11 371.46 53062.45 88888.00 2019-03-27 21:34:05.410 086 15598.04 371.45 53062.49 88888.00 2019-03-27 21:34:05.910 086 15598.03 371.44 53062.45 88888.00 2019-03-27 21:34:06.410 086 15598.01 371.39 53062.43 88888.00 2019-03-27 21:34:06.910 086 15597.98 371.41 53062.51 88888.00 2019-03-27 21:34:07.410 086 15597.98 371.44 53062.53 88888.00 2019-03-27 21:34:07.910 086 15597.94 371.44 53062.50 88888.00 2019-03-27 21:34:08.410 086 15597.94 371.48 53062.54 88888.00 2019-03-27 21:34:08.910 086 15597.92 371.51 53062.50 88888.00 2019-03-27 21:34:09.410 086 15597.88 371.58 53062.49 88888.00 2019-03-27 21:34:09.910 086 15597.88 371.63 53062.52 88888.00 2019-03-27 21:34:10.410 086 15597.85 371.64 53062.57 88888.00 2019-03-27 21:34:10.910 086 15597.86 371.68 53062.55 88888.00 2019-03-27 21:34:11.410 086 15597.83 371.68 53062.61 88888.00 2019-03-27 21:34:11.910 086 15597.80 371.67 53062.60 88888.00 2019-03-27 21:34:12.410 086 15597.78 371.68 53062.54 88888.00 2019-03-27 21:34:12.910 086 15597.76 371.68 53062.59 88888.00 2019-03-27 21:34:14.410 086 15597.70 371.64 53062.57 88888.00 2019-03-27 21:34:14.910 086 15597.66 371.64 53062.60 88888.00 2019-03-27 21:34:15.410 086 15597.69 371.67 53062.62 88888.00 2019-03-27 21:34:15.910 086 15597.69 371.71 53062.62 88888.00 2019-03-27 21:34:16.410 086 15597.66 371.68 53062.62 88888.00 2019-03-27 21:34:16.910 086 15597.64 371.64 53062.60 88888.00 2019-03-27 21:34:17.410 086 15597.60 371.67 53062.60 88888.00 2019-03-27 21:34:17.910 086 15597.60 371.67 53062.57 88888.00 2019-03-27 21:34:18.410 086 15597.66 371.71 53062.62 88888.00 2019-03-27 21:34:18.910 086 15597.64 371.79 53062.62 88888.00 2019-03-27 21:34:19.410 086 15597.64 371.84 53062.61 88888.00 2019-03-27 21:34:19.910 086 15597.64 371.77 53062.59 88888.00 2019-03-27 21:34:20.410 086 15597.67 371.73 53062.57 88888.00 2019-03-27 21:34:20.910 086 15597.68 371.74 53062.54 88888.00 2019-03-27 21:34:21.410 086 15597.59 371.76 53062.54 88888.00 2019-03-27 21:34:21.910 086 15597.58 371.77 53062.57 88888.00 2019-03-27 21:34:22.410 086 15597.55 371.81 53062.59 88888.00 2019-03-27 21:34:22.910 086 15597.57 371.79 53062.59 88888.00 2019-03-27 21:34:23.410 086 15597.53 371.80 53062.58 88888.00 2019-03-27 21:34:23.910 086 15597.52 371.82 53062.61 88888.00 2019-03-27 21:34:24.410 086 15597.50 371.83 53062.63 88888.00 2019-03-27 21:34:24.910 086 15597.51 371.77 53062.65 88888.00 2019-03-27 21:34:25.410 086 15597.53 371.73 53062.62 88888.00 2019-03-27 21:34:25.910 086 15597.48 371.76 53062.59 88888.00 2019-03-27 21:34:26.410 086 15597.44 371.73 53062.54 88888.00 2019-03-27 21:34:26.910 086 15597.47 371.80 53062.59 88888.00 2019-03-27 21:34:27.410 086 15597.46 371.83 53062.63 88888.00 2019-03-27 21:34:27.910 086 15597.39 371.81 53062.64 88888.00 2019-03-27 21:34:28.410 086 15597.35 371.80 53062.62 88888.00 2019-03-27 21:34:28.910 086 15597.34 371.79 53062.57 88888.00 2019-03-27 21:34:29.410 086 15597.22 371.75 53062.53 88888.00 2019-03-27 21:34:29.910 086 15597.17 371.75 53062.50 88888.00 2019-03-27 21:34:30.410 086 15597.14 371.73 53062.55 88888.00 2019-03-27 21:34:30.910 086 15597.15 371.71 53062.59 88888.00 2019-03-27 21:34:31.410 086 15597.15 371.74 53062.52 88888.00 2019-03-27 21:34:31.910 086 15597.08 371.75 53062.58 88888.00 2019-03-27 21:34:32.410 086 15597.08 371.76 53062.60 88888.00 2019-03-27 21:34:32.910 086 15597.03 371.77 53062.58 88888.00 2019-03-27 21:34:33.410 086 15597.02 371.77 53062.58 88888.00 2019-03-27 21:34:33.910 086 15596.95 371.71 53062.59 88888.00 2019-03-27 21:34:34.410 086 15596.96 371.63 53062.60 88888.00 2019-03-27 21:34:34.910 086 15596.97 371.63 53062.62 88888.00 2019-03-27 21:34:35.410 086 15596.95 371.59 53062.58 88888.00 2019-03-27 21:34:35.910 086 15596.95 371.60 53062.57 88888.00 2019-03-27 21:34:36.410 086 15596.85 371.64 53062.61 88888.00 2019-03-27 21:34:36.910 086 15596.78 371.60 53062.59 88888.00 2019-03-27 21:34:37.410 086 15596.76 371.55 53062.57 88888.00 2019-03-27 21:34:37.910 086 15596.80 371.53 53062.58 88888.00 2019-03-27 21:34:38.410 086 15596.78 371.55 53062.61 88888.00 2019-03-27 21:34:38.910 086 15596.75 371.54 53062.61 88888.00 2019-03-27 21:34:39.410 086 15596.71 371.51 53062.60 88888.00 2019-03-27 21:34:39.910 086 15596.71 371.57 53062.60 88888.00 2019-03-27 21:34:40.410 086 15596.72 371.59 53062.54 88888.00 2019-03-27 21:34:40.910 086 15596.74 371.62 53062.53 88888.00 2019-03-27 21:34:41.410 086 15596.75 371.65 53062.52 88888.00 2019-03-27 21:34:41.910 086 15596.72 371.64 53062.51 88888.00 2019-03-27 21:34:42.410 086 15596.74 371.64 53062.53 88888.00 2019-03-27 21:34:42.910 086 15596.75 371.62 53062.48 88888.00 2019-03-27 21:34:43.410 086 15596.77 371.60 53062.45 88888.00 2019-03-27 21:34:43.910 086 15596.74 371.59 53062.47 88888.00 2019-03-27 21:34:44.410 086 15596.77 371.56 53062.51 88888.00 2019-03-27 21:34:44.910 086 15596.79 371.59 53062.52 88888.00 2019-03-27 21:34:45.410 086 15596.75 371.57 53062.51 88888.00 2019-03-27 21:34:45.910 086 15596.83 371.55 53062.52 88888.00 2019-03-27 21:34:46.410 086 15596.86 371.55 53062.51 88888.00 2019-03-27 21:34:46.910 086 15596.92 371.50 53062.51 88888.00 2019-03-27 21:34:47.410 086 15596.87 371.51 53062.47 88888.00 2019-03-27 21:34:47.910 086 15596.87 371.50 53062.48 88888.00 2019-03-27 21:34:48.410 086 15596.89 371.45 53062.51 88888.00 2019-03-27 21:34:48.910 086 15596.98 371.46 53062.53 88888.00 2019-03-27 21:34:49.410 086 15597.02 371.40 53062.48 88888.00 2019-03-27 21:34:49.910 086 15597.05 371.36 53062.46 88888.00 2019-03-27 21:34:50.410 086 15597.06 371.38 53062.40 88888.00 2019-03-27 21:34:50.910 086 15597.07 371.41 53062.41 88888.00 2019-03-27 21:34:51.410 086 15597.10 371.36 53062.41 88888.00 2019-03-27 21:34:51.910 086 15597.14 371.32 53062.42 88888.00 2019-03-27 21:34:52.410 086 15597.17 371.28 53062.38 88888.00 2019-03-27 21:34:52.910 086 15597.21 371.20 53062.35 88888.00 2019-03-27 21:34:53.410 086 15597.26 371.24 53062.34 88888.00 2019-03-27 21:34:53.910 086 15597.28 371.32 53062.34 88888.00 2019-03-27 21:34:54.410 086 15597.30 371.38 53062.37 88888.00 2019-03-27 21:34:55.410 086 15597.39 371.42 53062.31 88888.00 2019-03-27 21:34:55.910 086 15597.44 371.44 53062.28 88888.00 2019-03-27 21:34:56.410 086 15597.44 371.40 53062.34 88888.00 2019-03-27 21:34:56.910 086 15597.47 371.30 53062.38 88888.00 2019-03-27 21:34:57.410 086 15597.50 371.27 53062.37 88888.00 2019-03-27 21:34:57.910 086 15597.59 371.33 53062.39 88888.00 2019-03-27 21:34:58.410 086 15597.66 371.32 53062.34 88888.00 2019-03-27 21:34:58.910 086 15597.69 371.29 53062.28 88888.00 2019-03-27 21:34:59.410 086 15597.73 371.32 53062.32 88888.00 2019-03-27 21:34:59.910 086 15597.77 371.31 53062.39 88888.00 2019-03-27 21:35:00.410 086 15597.80 371.32 53062.39 88888.00 2019-03-27 21:35:00.910 086 15597.82 371.30 53062.42 88888.00 2019-03-27 21:35:01.410 086 15597.82 371.29 53062.39 88888.00 2019-03-27 21:35:01.910 086 15597.91 371.29 53062.38 88888.00 2019-03-27 21:35:02.410 086 15597.97 371.33 53062.34 88888.00 2019-03-27 21:35:02.910 086 15597.98 371.36 53062.29 88888.00 2019-03-27 21:35:03.410 086 15598.04 371.33 53062.28 88888.00 2019-03-27 21:35:03.910 086 15598.05 371.33 53062.29 88888.00 2019-03-27 21:35:04.410 086 15598.10 371.34 53062.30 88888.00 2019-03-27 21:35:04.910 086 15598.15 371.36 53062.26 88888.00 2019-03-27 21:35:05.410 086 15598.14 371.36 53062.25 88888.00 2019-03-27 21:35:05.910 086 15598.18 371.42 53062.23 88888.00 2019-03-27 21:35:06.410 086 15598.22 371.41 53062.24 88888.00 2019-03-27 21:35:06.910 086 15598.26 371.39 53062.28 88888.00 2019-03-27 21:35:07.410 086 15598.29 371.39 53062.22 88888.00 2019-03-27 21:35:07.910 086 15598.33 371.39 53062.18 88888.00 2019-03-27 21:35:08.410 086 15598.35 371.41 53062.18 88888.00 2019-03-27 21:35:08.910 086 15598.41 371.39 53062.16 88888.00 2019-03-27 21:35:09.410 086 15598.48 371.41 53062.12 88888.00 2019-03-27 21:35:09.910 086 15598.52 371.41 53062.16 88888.00 2019-03-27 21:35:10.410 086 15598.53 371.44 53062.13 88888.00 2019-03-27 21:35:10.910 086 15598.55 371.44 53062.19 88888.00 2019-03-27 21:35:11.410 086 15598.58 371.42 53062.17 88888.00 2019-03-27 21:35:11.910 086 15598.58 371.47 53062.14 88888.00 2019-03-27 21:35:12.410 086 15598.59 371.47 53062.14 88888.00 2019-03-27 21:35:12.910 086 15598.61 371.48 53062.13 88888.00 2019-03-27 21:35:13.410 086 15598.68 371.53 53062.10 88888.00 2019-03-27 21:35:13.910 086 15598.69 371.54 53062.12 88888.00 2019-03-27 21:35:14.410 086 15598.67 371.55 53062.17 88888.00 2019-03-27 21:35:14.910 086 15598.65 371.57 53062.13 88888.00 2019-03-27 21:35:15.410 086 15598.67 371.60 53062.09 88888.00 2019-03-27 21:35:15.910 086 15598.74 371.66 53062.07 88888.00 2019-03-27 21:35:16.410 086 15598.77 371.73 53062.13 88888.00 2019-03-27 21:35:16.910 086 15598.76 371.71 53062.14 88888.00 2019-03-27 21:35:17.410 086 15598.76 371.67 53062.10 88888.00 2019-03-27 21:35:17.910 086 15598.76 371.68 53062.11 88888.00 2019-03-27 21:35:18.410 086 15598.78 371.71 53062.13 88888.00 2019-03-27 21:35:18.910 086 15598.80 371.76 53062.17 88888.00 2019-03-27 21:35:19.410 086 15598.82 371.81 53062.14 88888.00 2019-03-27 21:35:19.910 086 15598.84 371.85 53062.16 88888.00 2019-03-27 21:35:20.410 086 15598.80 371.86 53062.11 88888.00 2019-03-27 21:35:20.910 086 15598.80 371.86 53062.12 88888.00 2019-03-27 21:35:21.410 086 15598.75 371.89 53062.18 88888.00 2019-03-27 21:35:21.910 086 15598.73 371.96 53062.21 88888.00 2019-03-27 21:35:22.410 086 15598.75 371.94 53062.23 88888.00 2019-03-27 21:35:22.910 086 15598.75 371.96 53062.26 88888.00 2019-03-27 21:35:23.410 086 15598.74 371.98 53062.25 88888.00 2019-03-27 21:35:23.910 086 15598.77 372.01 53062.23 88888.00 2019-03-27 21:35:24.410 086 15598.73 372.09 53062.28 88888.00 2019-03-27 21:35:24.910 086 15598.74 372.10 53062.31 88888.00 2019-03-27 21:35:25.410 086 15598.76 372.18 53062.31 88888.00 2019-03-27 21:35:25.910 086 15598.78 372.20 53062.27 88888.00 2019-03-27 21:35:26.410 086 15598.71 372.19 53062.26 88888.00 2019-03-27 21:35:26.910 086 15598.68 372.22 53062.26 88888.00 2019-03-27 21:35:27.410 086 15598.69 372.25 53062.26 88888.00 2019-03-27 21:35:27.910 086 15598.68 372.23 53062.31 88888.00 2019-03-27 21:35:28.410 086 15598.73 372.26 53062.34 88888.00 2019-03-27 21:35:28.910 086 15598.75 372.26 53062.29 88888.00 2019-03-27 21:35:29.410 086 15598.77 372.20 53062.29 88888.00 2019-03-27 21:35:29.910 086 15598.76 372.22 53062.27 88888.00 2019-03-27 21:35:30.410 086 15598.74 372.19 53062.30 88888.00 2019-03-27 21:35:30.910 086 15598.67 372.24 53062.30 88888.00 2019-03-27 21:35:31.410 086 15598.68 372.26 53062.35 88888.00 2019-03-27 21:35:31.910 086 15598.74 372.26 53062.37 88888.00 2019-03-27 21:35:32.410 086 15598.70 372.31 53062.34 88888.00 2019-03-27 21:35:32.910 086 15598.70 372.34 53062.32 88888.00 2019-03-27 21:35:33.410 086 15598.70 372.37 53062.28 88888.00 2019-03-27 21:35:33.910 086 15598.69 372.37 53062.32 88888.00 2019-03-27 21:35:34.410 086 15598.68 372.37 53062.35 88888.00 2019-03-27 21:35:34.910 086 15598.60 372.41 53062.34 88888.00 2019-03-27 21:35:35.410 086 15598.55 372.45 53062.34 88888.00 2019-03-27 21:35:35.910 086 15598.56 372.41 53062.33 88888.00 2019-03-27 21:35:36.910 086 15598.51 372.45 53062.38 88888.00 2019-03-27 21:35:37.410 086 15598.51 372.46 53062.37 88888.00 2019-03-27 21:35:37.910 086 15598.49 372.45 53062.33 88888.00 2019-03-27 21:35:38.410 086 15598.49 372.52 53062.37 88888.00 2019-03-27 21:35:38.910 086 15598.46 372.55 53062.41 88888.00 2019-03-27 21:35:39.410 086 15598.43 372.52 53062.38 88888.00 2019-03-27 21:35:39.910 086 15598.42 372.46 53062.40 88888.00 2019-03-27 21:35:40.410 086 15598.41 372.51 53062.39 88888.00 2019-03-27 21:35:40.910 086 15598.37 372.52 53062.41 88888.00 2019-03-27 21:35:41.410 086 15598.41 372.54 53062.35 88888.00 2019-03-27 21:35:41.910 086 15598.41 372.55 53062.35 88888.00 2019-03-27 21:35:42.410 086 15598.38 372.54 53062.34 88888.00 2019-03-27 21:35:42.910 086 15598.37 372.55 53062.39 88888.00 2019-03-27 21:35:43.410 086 15598.31 372.53 53062.32 88888.00 2019-03-27 21:35:43.910 086 15598.29 372.50 53062.35 88888.00 2019-03-27 21:35:44.910 086 15598.30 372.50 53062.42 88888.00 2019-03-27 21:35:45.410 086 15598.34 372.51 53062.42 88888.00 2019-03-27 21:35:45.910 086 15598.32 372.51 53062.42 88888.00 2019-03-27 21:35:46.410 086 15598.31 372.50 53062.42 88888.00 2019-03-27 21:35:46.910 086 15598.28 372.51 53062.43 88888.00 2019-03-27 21:35:47.410 086 15598.28 372.48 53062.43 88888.00 2019-03-27 21:35:47.910 086 15598.29 372.44 53062.43 88888.00 2019-03-27 21:35:48.410 086 15598.30 372.49 53062.46 88888.00 2019-03-27 21:35:48.910 086 15598.30 372.46 53062.50 88888.00 2019-03-27 21:35:49.410 086 15598.33 372.42 53062.49 88888.00 2019-03-27 21:35:49.910 086 15598.34 372.40 53062.46 88888.00 2019-03-27 21:35:50.410 086 15598.32 372.34 53062.46 88888.00 2019-03-27 21:35:50.910 086 15598.31 372.35 53062.47 88888.00 2019-03-27 21:35:51.410 086 15598.35 372.35 53062.46 88888.00 2019-03-27 21:35:51.910 086 15598.33 372.32 53062.48 88888.00 2019-03-27 21:35:52.410 086 15598.37 372.33 53062.48 88888.00 2019-03-27 21:35:52.910 086 15598.38 372.36 53062.46 88888.00 2019-03-27 21:35:53.410 086 15598.41 372.33 53062.41 88888.00 2019-03-27 21:35:53.910 086 15598.42 372.31 53062.43 88888.00 2019-03-27 21:35:54.410 086 15598.46 372.31 53062.39 88888.00 2019-03-27 21:35:54.910 086 15598.43 372.29 53062.37 88888.00 2019-03-27 21:35:55.410 086 15598.39 372.32 53062.43 88888.00 2019-03-27 21:35:55.910 086 15598.43 372.33 53062.42 88888.00 2019-03-27 21:35:56.410 086 15598.43 372.36 53062.44 88888.00 2019-03-27 21:35:56.910 086 15598.39 372.38 53062.41 88888.00 2019-03-27 21:35:57.410 086 15598.40 372.37 53062.41 88888.00 2019-03-27 21:35:57.910 086 15598.42 372.41 53062.41 88888.00 2019-03-27 21:35:58.410 086 15598.42 372.44 53062.40 88888.00 2019-03-27 21:35:58.910 086 15598.43 372.45 53062.40 88888.00 2019-03-27 21:35:59.410 086 15598.48 372.42 53062.40 88888.00 2019-03-27 21:35:59.910 086 15598.47 372.40 53062.38 88888.00 2019-03-27 21:36:00.410 086 15598.46 372.50 53062.35 88888.00 2019-03-27 21:36:00.910 086 15598.42 372.53 53062.33 88888.00 2019-03-27 21:36:01.410 086 15598.49 372.53 53062.31 88888.00 2019-03-27 21:36:01.910 086 15598.55 372.52 53062.39 88888.00 2019-03-27 21:36:02.410 086 15598.56 372.51 53062.46 88888.00 2019-03-27 21:36:02.910 086 15598.60 372.53 53062.41 88888.00 2019-03-27 21:36:03.410 086 15598.57 372.58 53062.38 88888.00 2019-03-27 21:36:03.910 086 15598.50 372.66 53062.33 88888.00 2019-03-27 21:36:04.410 086 15598.51 372.71 53062.35 88888.00 2019-03-27 21:36:04.910 086 15598.51 372.61 53062.41 88888.00 2019-03-27 21:36:05.410 086 15598.53 372.51 53062.38 88888.00 2019-03-27 21:36:05.910 086 15598.52 372.50 53062.39 88888.00 2019-03-27 21:36:06.410 086 15598.50 372.42 53062.39 88888.00 2019-03-27 21:36:06.910 086 15598.50 372.43 53062.39 88888.00 2019-03-27 21:36:07.410 086 15598.53 372.50 53062.38 88888.00 2019-03-27 21:36:07.910 086 15598.50 372.52 53062.42 88888.00 2019-03-27 21:36:08.410 086 15598.55 372.52 53062.33 88888.00 2019-03-27 21:36:08.910 086 15598.60 372.58 53062.33 88888.00 2019-03-27 21:36:09.410 086 15598.56 372.59 53062.38 88888.00 2019-03-27 21:36:09.910 086 15598.53 372.63 53062.37 88888.00 2019-03-27 21:36:10.410 086 15598.55 372.61 53062.32 88888.00 2019-03-27 21:36:10.910 086 15598.57 372.60 53062.39 88888.00 2019-03-27 21:36:11.410 086 15598.61 372.68 53062.42 88888.00 2019-03-27 21:36:11.910 086 15598.62 372.70 53062.42 88888.00 2019-03-27 21:36:12.410 086 15598.62 372.76 53062.41 88888.00 2019-03-27 21:36:12.910 086 15598.65 372.71 53062.38 88888.00 2019-03-27 21:36:13.410 086 15598.65 372.75 53062.39 88888.00 2019-03-27 21:36:13.910 086 15598.60 372.74 53062.35 88888.00 2019-03-27 21:36:14.410 086 15598.58 372.71 53062.35 88888.00 2019-03-27 21:36:14.910 086 15598.58 372.70 53062.39 88888.00 2019-03-27 21:36:15.410 086 15598.61 372.74 53062.42 88888.00 2019-03-27 21:36:15.910 086 15598.61 372.76 53062.41 88888.00 2019-03-27 21:36:16.410 086 15598.64 372.77 53062.38 88888.00 2019-03-27 21:36:16.910 086 15598.61 372.78 53062.32 88888.00 2019-03-27 21:36:17.410 086 15598.58 372.77 53062.34 88888.00 2019-03-27 21:36:17.910 086 15598.56 372.76 53062.38 88888.00 2019-03-27 21:36:18.410 086 15598.57 372.78 53062.35 88888.00 2019-03-27 21:36:18.910 086 15598.55 372.78 53062.38 88888.00 2019-03-27 21:36:19.410 086 15598.49 372.69 53062.35 88888.00 2019-03-27 21:36:19.910 086 15598.47 372.74 53062.30 88888.00 2019-03-27 21:36:20.410 086 15598.52 372.72 53062.32 88888.00 2019-03-27 21:36:20.910 086 15598.55 372.74 53062.28 88888.00 2019-03-27 21:36:21.410 086 15598.56 372.74 53062.29 88888.00 2019-03-27 21:36:21.910 086 15598.55 372.71 53062.31 88888.00 2019-03-27 21:36:22.410 086 15598.58 372.67 53062.34 88888.00 2019-03-27 21:36:22.910 086 15598.58 372.69 53062.34 88888.00 2019-03-27 21:36:23.410 086 15598.61 372.67 53062.33 88888.00 2019-03-27 21:36:23.910 086 15598.64 372.69 53062.30 88888.00 2019-03-27 21:36:24.410 086 15598.65 372.68 53062.31 88888.00 2019-03-27 21:36:24.910 086 15598.62 372.66 53062.30 88888.00 2019-03-27 21:36:25.410 086 15598.57 372.63 53062.32 88888.00 2019-03-27 21:36:25.910 086 15598.66 372.66 53062.31 88888.00 2019-03-27 21:36:26.410 086 15598.67 372.61 53062.29 88888.00 2019-03-27 21:36:26.910 086 15598.66 372.63 53062.26 88888.00 2019-03-27 21:36:27.410 086 15598.66 372.66 53062.19 88888.00 2019-03-27 21:36:27.910 086 15598.68 372.69 53062.21 88888.00 2019-03-27 21:36:28.410 086 15598.70 372.68 53062.26 88888.00 2019-03-27 21:36:28.910 086 15598.73 372.71 53062.23 88888.00 2019-03-27 21:36:29.410 086 15598.74 372.77 53062.26 88888.00 2019-03-27 21:36:29.910 086 15598.70 372.76 53062.24 88888.00 2019-03-27 21:36:30.410 086 15598.76 372.69 53062.24 88888.00 2019-03-27 21:36:30.910 086 15598.79 372.67 53062.21 88888.00 2019-03-27 21:36:31.410 086 15598.85 372.69 53062.20 88888.00 2019-03-27 21:36:31.910 086 15598.82 372.65 53062.27 88888.00 2019-03-27 21:36:32.410 086 15598.83 372.69 53062.30 88888.00 2019-03-27 21:36:32.910 086 15598.82 372.72 53062.31 88888.00 2019-03-27 21:36:33.410 086 15598.80 372.74 53062.29 88888.00 2019-03-27 21:36:33.910 086 15598.85 372.80 53062.28 88888.00 2019-03-27 21:36:34.410 086 15598.85 372.81 53062.30 88888.00 2019-03-27 21:36:34.910 086 15598.87 372.84 53062.38 88888.00 2019-03-27 21:36:35.410 086 15598.91 372.77 53062.41 88888.00 2019-03-27 21:36:35.910 086 15598.89 372.78 53062.43 88888.00 2019-03-27 21:36:36.410 086 15598.91 372.78 53062.41 88888.00 2019-03-27 21:36:36.910 086 15598.94 372.83 53062.37 88888.00 2019-03-27 21:36:37.410 086 15598.95 372.79 53062.40 88888.00 2019-03-27 21:36:37.910 086 15598.97 372.79 53062.38 88888.00 2019-03-27 21:36:38.410 086 15598.95 372.79 53062.43 88888.00 2019-03-27 21:36:38.910 086 15598.92 372.80 53062.37 88888.00 2019-03-27 21:36:39.410 086 15598.95 372.77 53062.32 88888.00 2019-03-27 21:36:39.910 086 15598.96 372.75 53062.31 88888.00 2019-03-27 21:36:40.410 086 15598.97 372.72 53062.33 88888.00 2019-03-27 21:36:40.910 086 15598.96 372.75 53062.33 88888.00 2019-03-27 21:36:41.410 086 15598.96 372.76 53062.29 88888.00 2019-03-27 21:36:41.910 086 15598.98 372.78 53062.28 88888.00 2019-03-27 21:36:42.410 086 15598.95 372.80 53062.33 88888.00 2019-03-27 21:36:42.910 086 15598.96 372.85 53062.39 88888.00 2019-03-27 21:36:43.410 086 15598.97 372.87 53062.37 88888.00 2019-03-27 21:36:43.910 086 15598.98 372.89 53062.29 88888.00 2019-03-27 21:36:44.410 086 15598.96 372.92 53062.28 88888.00 2019-03-27 21:36:44.910 086 15599.00 372.94 53062.31 88888.00 2019-03-27 21:36:45.410 086 15599.04 372.88 53062.35 88888.00 2019-03-27 21:36:45.910 086 15599.06 372.86 53062.31 88888.00 2019-03-27 21:36:46.410 086 15599.09 372.86 53062.35 88888.00 2019-03-27 21:36:46.910 086 15599.05 372.86 53062.34 88888.00 2019-03-27 21:36:47.410 086 15599.06 372.88 53062.31 88888.00 2019-03-27 21:36:47.910 086 15599.05 372.87 53062.31 88888.00 2019-03-27 21:36:48.410 086 15599.03 372.88 53062.33 88888.00 2019-03-27 21:36:48.910 086 15599.04 372.92 53062.34 88888.00 2019-03-27 21:36:49.910 086 15599.06 372.92 53062.38 88888.00 2019-03-27 21:36:50.410 086 15599.09 372.88 53062.39 88888.00 2019-03-27 21:36:50.910 086 15599.11 372.92 53062.41 88888.00 2019-03-27 21:36:51.410 086 15599.13 372.91 53062.38 88888.00 2019-03-27 21:36:51.910 086 15599.13 372.91 53062.35 88888.00 2019-03-27 21:36:52.410 086 15599.15 372.93 53062.32 88888.00 2019-03-27 21:36:52.910 086 15599.21 372.94 53062.30 88888.00 2019-03-27 21:36:53.410 086 15599.23 372.95 53062.29 88888.00 2019-03-27 21:36:53.910 086 15599.19 372.97 53062.33 88888.00 2019-03-27 21:36:54.410 086 15599.24 373.00 53062.33 88888.00 2019-03-27 21:36:54.910 086 15599.25 373.01 53062.29 88888.00 2019-03-27 21:36:55.410 086 15599.28 373.04 53062.34 88888.00 2019-03-27 21:36:55.910 086 15599.30 373.14 53062.34 88888.00 2019-03-27 21:36:56.410 086 15599.30 373.12 53062.27 88888.00 2019-03-27 21:36:56.910 086 15599.30 373.05 53062.28 88888.00 2019-03-27 21:36:57.410 086 15599.33 372.97 53062.28 88888.00 2019-03-27 21:36:57.910 086 15599.33 372.97 53062.25 88888.00 2019-03-27 21:36:58.410 086 15599.36 373.01 53062.20 88888.00 2019-03-27 21:36:58.910 086 15599.32 373.04 53062.17 88888.00 2019-03-27 21:36:59.910 086 15599.37 373.00 53062.23 88888.00 2019-03-27 21:37:00.410 086 15599.37 373.01 53062.21 88888.00 2019-03-27 21:37:00.910 086 15599.38 373.02 53062.16 88888.00 2019-03-27 21:37:01.410 086 15599.37 373.03 53062.20 88888.00 2019-03-27 21:37:01.910 086 15599.36 373.02 53062.24 88888.00 2019-03-27 21:37:02.410 086 15599.36 373.02 53062.21 88888.00 2019-03-27 21:37:02.910 086 15599.40 373.02 53062.18 88888.00 2019-03-27 21:37:03.410 086 15599.40 373.06 53062.19 88888.00 2019-03-27 21:37:03.910 086 15599.32 373.06 53062.17 88888.00 2019-03-27 21:37:04.410 086 15599.32 373.04 53062.12 88888.00 2019-03-27 21:37:04.910 086 15599.29 373.04 53062.09 88888.00 2019-03-27 21:37:05.410 086 15599.27 373.04 53062.12 88888.00 2019-03-27 21:37:05.910 086 15599.25 373.05 53062.18 88888.00 2019-03-27 21:37:06.410 086 15599.24 373.07 53062.18 88888.00 2019-03-27 21:37:06.910 086 15599.21 373.07 53062.19 88888.00 2019-03-27 21:37:07.410 086 15599.18 373.09 53062.26 88888.00 2019-03-27 21:37:07.910 086 15599.15 373.11 53062.25 88888.00 2019-03-27 21:37:08.410 086 15599.15 373.09 53062.22 88888.00 2019-03-27 21:37:08.910 086 15599.15 373.09 53062.22 88888.00 2019-03-27 21:37:09.410 086 15599.16 373.05 53062.24 88888.00 2019-03-27 21:37:09.911 086 15599.14 373.07 53062.28 88888.00 2019-03-27 21:37:10.411 086 15599.12 373.14 53062.27 88888.00 2019-03-27 21:37:10.911 086 15599.06 373.13 53062.30 88888.00 2019-03-27 21:37:11.411 086 15598.98 373.12 53062.31 88888.00 2019-03-27 21:37:11.911 086 15598.94 373.15 53062.31 88888.00 2019-03-27 21:37:12.411 086 15598.97 373.17 53062.28 88888.00 2019-03-27 21:37:12.911 086 15598.95 373.15 53062.30 88888.00 2019-03-27 21:37:13.411 086 15598.89 373.15 53062.29 88888.00 2019-03-27 21:37:13.911 086 15598.89 373.11 53062.30 88888.00 2019-03-27 21:37:14.411 086 15598.86 373.10 53062.31 88888.00 2019-03-27 21:37:14.911 086 15598.91 373.10 53062.33 88888.00 2019-03-27 21:37:15.411 086 15598.92 373.07 53062.30 88888.00 2019-03-27 21:37:15.911 086 15598.86 373.11 53062.31 88888.00 2019-03-27 21:37:16.411 086 15598.85 373.10 53062.32 88888.00 2019-03-27 21:37:16.911 086 15598.78 373.11 53062.32 88888.00 2019-03-27 21:37:17.411 086 15598.79 373.18 53062.30 88888.00 2019-03-27 21:37:17.911 086 15598.79 373.21 53062.28 88888.00 2019-03-27 21:37:18.411 086 15598.79 373.21 53062.25 88888.00 2019-03-27 21:37:18.911 086 15598.83 373.20 53062.29 88888.00 2019-03-27 21:37:19.411 086 15598.82 373.21 53062.28 88888.00 2019-03-27 21:37:19.911 086 15598.82 373.22 53062.24 88888.00 2019-03-27 21:37:20.411 086 15598.83 373.19 53062.26 88888.00 2019-03-27 21:37:20.911 086 15598.79 373.18 53062.23 88888.00 2019-03-27 21:37:21.411 086 15598.75 373.17 53062.27 88888.00 2019-03-27 21:37:21.911 086 15598.76 373.18 53062.27 88888.00 2019-03-27 21:37:22.411 086 15598.75 373.13 53062.26 88888.00 2019-03-27 21:37:22.911 086 15598.76 373.15 53062.27 88888.00 2019-03-27 21:37:23.411 086 15598.69 373.18 53062.27 88888.00 2019-03-27 21:37:23.911 086 15598.68 373.13 53062.26 88888.00 2019-03-27 21:37:24.411 086 15598.73 373.12 53062.25 88888.00 2019-03-27 21:37:24.911 086 15598.79 373.11 53062.25 88888.00 2019-03-27 21:37:25.411 086 15598.74 373.12 53062.24 88888.00 2019-03-27 21:37:25.911 086 15598.74 373.06 53062.23 88888.00 2019-03-27 21:37:26.411 086 15598.78 373.04 53062.18 88888.00 2019-03-27 21:37:26.911 086 15598.80 373.01 53062.20 88888.00 2019-03-27 21:37:27.411 086 15598.79 373.03 53062.20 88888.00 2019-03-27 21:37:27.911 086 15598.86 372.97 53062.17 88888.00 2019-03-27 21:37:28.411 086 15598.92 372.96 53062.17 88888.00 2019-03-27 21:37:28.911 086 15598.91 372.95 53062.13 88888.00 2019-03-27 21:37:29.411 086 15598.85 372.98 53062.14 88888.00 2019-03-27 21:37:29.911 086 15598.82 372.97 53062.17 88888.00 2019-03-27 21:37:30.411 086 15598.85 372.98 53062.19 88888.00 2019-03-27 21:37:30.911 086 15598.88 373.01 53062.19 88888.00 2019-03-27 21:37:31.411 086 15598.88 373.01 53062.17 88888.00 2019-03-27 21:37:31.911 086 15598.91 373.00 53062.18 88888.00 2019-03-27 21:37:32.411 086 15598.94 373.00 53062.21 88888.00 2019-03-27 21:37:32.911 086 15598.98 372.94 53062.20 88888.00 2019-03-27 21:37:33.411 086 15599.03 372.91 53062.17 88888.00 2019-03-27 21:37:33.911 086 15599.07 372.92 53062.14 88888.00 2019-03-27 21:37:34.411 086 15599.09 372.92 53062.17 88888.00 2019-03-27 21:37:34.911 086 15599.15 372.88 53062.20 88888.00 2019-03-27 21:37:35.411 086 15599.16 372.93 53062.25 88888.00 2019-03-27 21:37:35.911 086 15599.23 372.94 53062.23 88888.00 2019-03-27 21:37:36.411 086 15599.25 372.92 53062.19 88888.00 2019-03-27 21:37:36.911 086 15599.24 372.92 53062.16 88888.00 2019-03-27 21:37:37.411 086 15599.30 372.97 53062.09 88888.00 2019-03-27 21:37:37.911 086 15599.37 372.97 53062.06 88888.00 2019-03-27 21:37:38.411 086 15599.36 372.94 53062.07 88888.00 2019-03-27 21:37:38.911 086 15599.42 372.91 53062.10 88888.00 2019-03-27 21:37:39.411 086 15599.42 372.87 53062.14 88888.00 2019-03-27 21:37:39.911 086 15599.46 372.87 53062.11 88888.00 2019-03-27 21:37:40.411 086 15599.48 372.85 53062.07 88888.00 2019-03-27 21:37:40.911 086 15599.50 372.86 53062.03 88888.00 2019-03-27 21:37:41.411 086 15599.51 372.91 53061.98 88888.00 2019-03-27 21:37:41.911 086 15599.50 372.95 53061.94 88888.00 2019-03-27 21:37:42.411 086 15599.51 372.98 53061.97 88888.00 2019-03-27 21:37:42.911 086 15599.52 372.98 53061.99 88888.00 2019-03-27 21:37:43.411 086 15599.56 372.94 53062.00 88888.00 2019-03-27 21:37:43.911 086 15599.63 372.92 53062.04 88888.00 2019-03-27 21:37:44.411 086 15599.61 372.91 53062.01 88888.00 2019-03-27 21:37:44.911 086 15599.65 372.92 53062.04 88888.00 2019-03-27 21:37:45.411 086 15599.72 372.94 53062.10 88888.00 2019-03-27 21:37:45.911 086 15599.67 372.93 53062.07 88888.00 2019-03-27 21:37:46.411 086 15599.72 372.95 53062.05 88888.00 2019-03-27 21:37:46.911 086 15599.73 372.92 53062.04 88888.00 2019-03-27 21:37:47.411 086 15599.75 372.93 53062.07 88888.00 2019-03-27 21:37:47.911 086 15599.69 372.94 53062.07 88888.00 2019-03-27 21:37:48.411 086 15599.72 372.95 53062.11 88888.00 2019-03-27 21:37:48.911 086 15599.78 372.97 53062.09 88888.00 2019-03-27 21:37:49.411 086 15599.81 373.03 53062.07 88888.00 2019-03-27 21:37:49.911 086 15599.77 373.03 53062.06 88888.00 2019-03-27 21:37:50.411 086 15599.79 373.04 53062.05 88888.00 2019-03-27 21:37:50.911 086 15599.75 373.07 53062.06 88888.00 2019-03-27 21:37:51.411 086 15599.74 373.17 53062.09 88888.00 2019-03-27 21:37:51.911 086 15599.75 373.17 53062.09 88888.00 2019-03-27 21:37:52.411 086 15599.76 373.14 53062.08 88888.00 2019-03-27 21:37:52.911 086 15599.70 373.18 53062.09 88888.00 2019-03-27 21:37:53.411 086 15599.72 373.19 53062.05 88888.00 2019-03-27 21:37:53.911 086 15599.67 373.18 53062.07 88888.00 2019-03-27 21:37:54.411 086 15599.66 373.18 53062.11 88888.00 2019-03-27 21:37:54.911 086 15599.70 373.21 53062.11 88888.00 2019-03-27 21:37:55.411 086 15599.68 373.26 53062.07 88888.00 2019-03-27 21:37:55.911 086 15599.67 373.24 53062.05 88888.00 2019-03-27 21:37:56.411 086 15599.64 373.23 53062.05 88888.00 2019-03-27 21:37:56.911 086 15599.61 373.22 53062.09 88888.00 2019-03-27 21:37:57.411 086 15599.60 373.22 53062.13 88888.00 2019-03-27 21:37:57.911 086 15599.55 373.24 53062.19 88888.00 2019-03-27 21:37:58.411 086 15599.59 373.27 53062.21 88888.00 2019-03-27 21:37:58.911 086 15599.51 373.31 53062.22 88888.00 2019-03-27 21:37:59.411 086 15599.54 373.36 53062.22 88888.00 2019-03-27 21:37:59.911 086 15599.56 373.39 53062.20 88888.00 2019-03-27 21:38:00.411 086 15599.54 373.40 53062.24 88888.00 2019-03-27 21:38:00.911 086 15599.49 373.38 53062.21 88888.00 2019-03-27 21:38:01.411 086 15599.43 373.33 53062.20 88888.00 2019-03-27 21:38:01.911 086 15599.41 373.36 53062.17 88888.00 2019-03-27 21:38:02.411 086 15599.40 373.36 53062.18 88888.00 2019-03-27 21:38:02.911 086 15599.37 373.33 53062.25 88888.00 2019-03-27 21:38:03.411 086 15599.34 373.33 53062.24 88888.00 2019-03-27 21:38:03.911 086 15599.30 373.32 53062.25 88888.00 2019-03-27 21:38:04.411 086 15599.24 373.32 53062.29 88888.00 2019-03-27 21:38:04.911 086 15599.21 373.32 53062.32 88888.00 2019-03-27 21:38:05.411 086 15599.19 373.36 53062.30 88888.00 2019-03-27 21:38:05.911 086 15599.18 373.39 53062.31 88888.00 2019-03-27 21:38:06.411 086 15599.15 373.38 53062.31 88888.00 2019-03-27 21:38:06.911 086 15599.15 373.39 53062.29 88888.00 2019-03-27 21:38:07.411 086 15599.16 373.41 53062.25 88888.00 2019-03-27 21:38:07.911 086 15599.15 373.41 53062.23 88888.00 2019-03-27 21:38:08.411 086 15599.10 373.40 53062.27 88888.00 2019-03-27 21:38:08.911 086 15599.10 373.40 53062.25 88888.00 2019-03-27 21:38:09.411 086 15599.10 373.44 53062.21 88888.00 2019-03-27 21:38:09.911 086 15599.10 373.45 53062.28 88888.00 2019-03-27 21:38:10.411 086 15599.12 373.43 53062.31 88888.00 2019-03-27 21:38:10.911 086 15599.11 373.43 53062.29 88888.00 2019-03-27 21:38:11.411 086 15599.10 373.46 53062.30 88888.00 2019-03-27 21:38:11.911 086 15599.10 373.40 53062.25 88888.00 2019-03-27 21:38:12.911 086 15599.14 373.41 53062.25 88888.00 2019-03-27 21:38:13.411 086 15599.10 373.40 53062.26 88888.00 2019-03-27 21:38:13.911 086 15599.09 373.38 53062.26 88888.00 2019-03-27 21:38:14.411 086 15599.09 373.39 53062.26 88888.00 2019-03-27 21:38:14.911 086 15599.06 373.40 53062.28 88888.00 2019-03-27 21:38:15.411 086 15599.06 373.39 53062.31 88888.00 2019-03-27 21:38:15.911 086 15599.10 373.39 53062.29 88888.00 2019-03-27 21:38:16.411 086 15599.19 373.38 53062.24 88888.00 2019-03-27 21:38:16.911 086 15599.20 373.35 53062.22 88888.00 2019-03-27 21:38:17.411 086 15599.18 373.36 53062.27 88888.00 2019-03-27 21:38:17.911 086 15599.16 373.39 53062.26 88888.00 2019-03-27 21:38:18.411 086 15599.15 373.40 53062.30 88888.00 2019-03-27 21:38:18.911 086 15599.19 373.38 53062.30 88888.00 2019-03-27 21:38:19.411 086 15599.20 373.37 53062.27 88888.00 2019-03-27 21:38:19.911 086 15599.19 373.30 53062.24 88888.00 2019-03-27 21:38:20.911 086 15599.11 373.36 53062.22 88888.00 2019-03-27 21:38:21.411 086 15599.09 373.38 53062.18 88888.00 2019-03-27 21:38:21.911 086 15599.10 373.36 53062.18 88888.00 2019-03-27 21:38:22.911 086 15599.19 373.30 53062.16 88888.00 2019-03-27 21:38:23.411 086 15599.22 373.31 53062.20 88888.00 2019-03-27 21:38:23.911 086 15599.15 373.27 53062.22 88888.00 2019-03-27 21:38:24.411 086 15599.16 373.28 53062.18 88888.00 2019-03-27 21:38:24.911 086 15599.19 373.21 53062.22 88888.00 2019-03-27 21:38:25.411 086 15599.22 373.17 53062.23 88888.00 2019-03-27 21:38:25.911 086 15599.20 373.10 53062.22 88888.00 2019-03-27 21:38:26.411 086 15599.13 373.12 53062.25 88888.00 2019-03-27 21:38:26.911 086 15599.16 373.11 53062.29 88888.00 2019-03-27 21:38:27.411 086 15599.22 373.11 53062.24 88888.00 2019-03-27 21:38:27.911 086 15599.24 373.07 53062.18 88888.00 2019-03-27 21:38:28.411 086 15599.24 373.05 53062.16 88888.00 2019-03-27 21:38:28.911 086 15599.25 373.04 53062.16 88888.00 2019-03-27 21:38:29.411 086 15599.27 373.03 53062.13 88888.00 2019-03-27 21:38:29.911 086 15599.33 373.00 53062.14 88888.00 2019-03-27 21:38:30.411 086 15599.38 372.94 53062.18 88888.00 2019-03-27 21:38:30.911 086 15599.36 372.95 53062.16 88888.00 2019-03-27 21:38:31.411 086 15599.36 372.94 53062.09 88888.00 2019-03-27 21:38:31.911 086 15599.34 372.88 53062.04 88888.00 2019-03-27 21:38:32.411 086 15599.33 372.85 53062.02 88888.00 2019-03-27 21:38:32.911 086 15599.36 372.85 53062.00 88888.00 2019-03-27 21:38:33.411 086 15599.46 372.84 53061.99 88888.00 2019-03-27 21:38:33.911 086 15599.46 372.81 53062.01 88888.00 2019-03-27 21:38:34.411 086 15599.42 372.77 53062.02 88888.00 2019-03-27 21:38:34.911 086 15599.45 372.75 53061.98 88888.00 2019-03-27 21:38:35.411 086 15599.43 372.75 53061.96 88888.00 2019-03-27 21:38:35.911 086 15599.43 372.77 53061.92 88888.00 2019-03-27 21:38:36.411 086 15599.39 372.71 53061.87 88888.00 2019-03-27 21:38:36.911 086 15599.45 372.69 53061.86 88888.00 2019-03-27 21:38:37.411 086 15599.43 372.72 53061.84 88888.00 2019-03-27 21:38:37.911 086 15599.42 372.71 53061.83 88888.00 2019-03-27 21:38:38.411 086 15599.45 372.76 53061.82 88888.00 2019-03-27 21:38:38.911 086 15599.42 372.77 53061.76 88888.00 2019-03-27 21:38:39.411 086 15599.42 372.77 53061.67 88888.00 2019-03-27 21:38:39.911 086 15599.36 372.75 53061.66 88888.00 2019-03-27 21:38:40.411 086 15599.38 372.70 53061.68 88888.00 2019-03-27 21:38:40.911 086 15599.32 372.70 53061.62 88888.00 2019-03-27 21:38:41.411 086 15599.28 372.70 53061.56 88888.00 2019-03-27 21:38:41.911 086 15599.30 372.74 53061.48 88888.00 2019-03-27 21:38:42.411 086 15599.33 372.78 53061.46 88888.00 2019-03-27 21:38:42.911 086 15599.32 372.76 53061.44 88888.00 2019-03-27 21:38:43.411 086 15599.28 372.70 53061.34 88888.00 2019-03-27 21:38:44.411 086 15599.32 372.75 53061.32 88888.00 2019-03-27 21:38:44.911 086 15599.32 372.83 53061.32 88888.00 2019-03-27 21:38:45.411 086 15599.28 372.89 53061.34 88888.00 2019-03-27 21:38:45.911 086 15599.23 372.89 53061.39 88888.00 2019-03-27 21:38:46.411 086 15599.21 372.94 53061.45 88888.00 2019-03-27 21:38:46.911 086 15599.22 372.97 53061.47 88888.00 2019-03-27 21:38:47.411 086 15599.18 373.04 53061.51 88888.00 2019-03-27 21:38:47.911 086 15599.18 373.14 53061.59 88888.00 2019-03-27 21:38:48.411 086 15599.15 373.13 53061.62 88888.00 2019-03-27 21:38:48.911 086 15599.07 373.11 53061.65 88888.00 2019-03-27 21:38:49.411 086 15599.10 373.14 53061.65 88888.00 2019-03-27 21:38:49.911 086 15599.05 373.18 53061.62 88888.00 2019-03-27 21:38:50.411 086 15599.02 373.18 53061.65 88888.00 2019-03-27 21:38:50.911 086 15598.97 373.17 53061.67 88888.00 2019-03-27 21:38:51.411 086 15598.89 373.21 53061.69 88888.00 2019-03-27 21:38:51.911 086 15598.88 373.29 53061.71 88888.00 2019-03-27 21:38:52.411 086 15598.89 373.29 53061.74 88888.00 2019-03-27 21:38:52.911 086 15598.93 373.29 53061.73 88888.00 2019-03-27 21:38:53.411 086 15598.88 373.31 53061.73 88888.00 2019-03-27 21:38:53.911 086 15598.80 373.36 53061.74 88888.00 2019-03-27 21:38:54.411 086 15598.75 373.31 53061.73 88888.00 2019-03-27 21:38:54.911 086 15598.74 373.30 53061.68 88888.00 2019-03-27 21:38:55.411 086 15598.71 373.28 53061.64 88888.00 2019-03-27 21:38:55.911 086 15598.69 373.24 53061.60 88888.00 2019-03-27 21:38:56.411 086 15598.66 373.18 53061.63 88888.00 2019-03-27 21:38:56.911 086 15598.64 373.17 53061.59 88888.00 2019-03-27 21:38:57.411 086 15598.62 373.14 53061.60 88888.00 2019-03-27 21:38:57.911 086 15598.53 373.20 53061.60 88888.00 2019-03-27 21:38:58.411 086 15598.49 373.26 53061.64 88888.00 2019-03-27 21:38:58.911 086 15598.48 373.29 53061.64 88888.00 2019-03-27 21:38:59.411 086 15598.47 373.28 53061.58 88888.00 2019-03-27 21:38:59.911 086 15598.47 373.23 53061.60 88888.00 2019-03-27 21:39:00.411 086 15598.42 373.26 53061.61 88888.00 2019-03-27 21:39:00.911 086 15598.40 373.24 53061.60 88888.00 2019-03-27 21:39:01.411 086 15598.35 373.22 53061.64 88888.00 2019-03-27 21:39:01.911 086 15598.31 373.23 53061.67 88888.00 2019-03-27 21:39:02.411 086 15598.23 373.22 53061.67 88888.00 2019-03-27 21:39:02.911 086 15598.20 373.22 53061.68 88888.00 2019-03-27 21:39:03.411 086 15598.20 373.24 53061.65 88888.00 2019-03-27 21:39:03.911 086 15598.19 373.26 53061.60 88888.00 2019-03-27 21:39:04.411 086 15598.18 373.26 53061.62 88888.00 2019-03-27 21:39:04.911 086 15598.13 373.24 53061.65 88888.00 2019-03-27 21:39:05.411 086 15598.11 373.26 53061.63 88888.00 2019-03-27 21:39:05.911 086 15598.10 373.29 53061.65 88888.00 2019-03-27 21:39:06.411 086 15598.09 373.28 53061.65 88888.00 2019-03-27 21:39:06.911 086 15598.05 373.28 53061.66 88888.00 2019-03-27 21:39:07.411 086 15598.02 373.30 53061.67 88888.00 2019-03-27 21:39:07.911 086 15598.00 373.28 53061.64 88888.00 2019-03-27 21:39:08.411 086 15597.98 373.28 53061.68 88888.00 2019-03-27 21:39:08.911 086 15597.95 373.27 53061.71 88888.00 2019-03-27 21:39:09.411 086 15597.93 373.28 53061.64 88888.00 2019-03-27 21:39:09.911 086 15597.87 373.24 53061.54 88888.00 2019-03-27 21:39:10.411 086 15597.89 373.15 53061.63 88888.00 2019-03-27 21:39:10.911 086 15597.88 373.13 53061.67 88888.00 2019-03-27 21:39:11.411 086 15597.86 373.18 53061.62 88888.00 2019-03-27 21:39:11.911 086 15597.82 373.19 53061.59 88888.00 2019-03-27 21:39:12.411 086 15597.83 373.18 53061.62 88888.00 2019-03-27 21:39:12.911 086 15597.84 373.15 53061.60 88888.00 2019-03-27 21:39:13.411 086 15597.76 373.07 53061.59 88888.00 2019-03-27 21:39:13.911 086 15597.78 373.04 53061.64 88888.00 2019-03-27 21:39:14.411 086 15597.76 373.04 53061.60 88888.00 2019-03-27 21:39:14.911 086 15597.73 373.05 53061.62 88888.00 2019-03-27 21:39:15.411 086 15597.78 373.09 53061.68 88888.00 2019-03-27 21:39:15.911 086 15597.80 373.05 53061.65 88888.00 2019-03-27 21:39:16.411 086 15597.80 373.10 53061.71 88888.00 2019-03-27 21:39:16.911 086 15597.73 373.10 53061.69 88888.00 2019-03-27 21:39:17.411 086 15597.69 373.10 53061.71 88888.00 2019-03-27 21:39:17.911 086 15597.69 373.10 53061.66 88888.00 2019-03-27 21:39:18.411 086 15597.66 373.14 53061.64 88888.00 2019-03-27 21:39:18.911 086 15597.65 373.17 53061.67 88888.00 2019-03-27 21:39:19.411 086 15597.67 373.14 53061.65 88888.00 2019-03-27 21:39:19.911 086 15597.68 373.14 53061.62 88888.00 2019-03-27 21:39:20.411 086 15597.68 373.17 53061.60 88888.00 2019-03-27 21:39:20.911 086 15597.69 373.19 53061.61 88888.00 2019-03-27 21:39:21.411 086 15597.69 373.19 53061.68 88888.00 2019-03-27 21:39:21.911 086 15597.62 373.18 53061.73 88888.00 2019-03-27 21:39:22.411 086 15597.62 373.18 53061.72 88888.00 2019-03-27 21:39:22.911 086 15597.64 373.15 53061.69 88888.00 2019-03-27 21:39:23.411 086 15597.64 373.15 53061.64 88888.00 2019-03-27 21:39:23.911 086 15597.65 373.19 53061.69 88888.00 2019-03-27 21:39:24.411 086 15597.62 373.20 53061.73 88888.00 2019-03-27 21:39:24.911 086 15597.68 373.24 53061.78 88888.00 2019-03-27 21:39:25.911 086 15597.66 373.31 53061.64 88888.00 2019-03-27 21:39:26.411 086 15597.71 373.29 53061.63 88888.00 2019-03-27 21:39:26.911 086 15597.74 373.29 53061.67 88888.00 2019-03-27 21:39:27.411 086 15597.68 373.29 53061.67 88888.00 2019-03-27 21:39:27.911 086 15597.66 373.30 53061.66 88888.00 2019-03-27 21:39:28.411 086 15597.66 373.29 53061.65 88888.00 2019-03-27 21:39:28.911 086 15597.69 373.28 53061.67 88888.00 2019-03-27 21:39:29.411 086 15597.71 373.28 53061.67 88888.00 2019-03-27 21:39:29.911 086 15597.73 373.31 53061.65 88888.00 2019-03-27 21:39:30.411 086 15597.67 373.31 53061.63 88888.00 2019-03-27 21:39:30.911 086 15597.67 373.31 53061.65 88888.00 2019-03-27 21:39:31.411 086 15597.74 373.31 53061.67 88888.00 2019-03-27 21:39:31.911 086 15597.69 373.31 53061.63 88888.00 2019-03-27 21:39:32.411 086 15597.73 373.33 53061.63 88888.00 2019-03-27 21:39:32.911 086 15597.71 373.36 53061.60 88888.00 2019-03-27 21:39:33.411 086 15597.68 373.36 53061.63 88888.00 2019-03-27 21:39:33.911 086 15597.67 373.39 53061.64 88888.00 2019-03-27 21:39:34.411 086 15597.68 373.40 53061.67 88888.00 2019-03-27 21:39:34.911 086 15597.75 373.39 53061.69 88888.00 2019-03-27 21:39:35.411 086 15597.75 373.37 53061.67 88888.00 2019-03-27 21:39:35.911 086 15597.70 373.31 53061.64 88888.00 2019-03-27 21:39:36.411 086 15597.70 373.32 53061.69 88888.00 2019-03-27 21:39:36.911 086 15597.67 373.37 53061.66 88888.00 2019-03-27 21:39:37.411 086 15597.69 373.39 53061.62 88888.00 2019-03-27 21:39:37.911 086 15597.68 373.38 53061.62 88888.00 2019-03-27 21:39:38.411 086 15597.73 373.39 53061.62 88888.00 2019-03-27 21:39:38.911 086 15597.76 373.38 53061.59 88888.00 2019-03-27 21:39:39.411 086 15597.73 373.39 53061.58 88888.00 2019-03-27 21:39:39.911 086 15597.70 373.37 53061.56 88888.00 2019-03-27 21:39:40.411 086 15597.68 373.31 53061.57 88888.00 2019-03-27 21:39:40.911 086 15597.74 373.32 53061.62 88888.00 2019-03-27 21:39:41.411 086 15597.75 373.37 53061.63 88888.00 2019-03-27 21:39:41.911 086 15597.71 373.40 53061.58 88888.00 2019-03-27 21:39:42.411 086 15597.67 373.41 53061.60 88888.00 2019-03-27 21:39:42.911 086 15597.64 373.44 53061.69 88888.00 2019-03-27 21:39:43.911 086 15597.73 373.44 53061.66 88888.00 2019-03-27 21:39:44.411 086 15597.76 373.45 53061.67 88888.00 2019-03-27 21:39:44.911 086 15597.73 373.44 53061.67 88888.00 2019-03-27 21:39:45.411 086 15597.71 373.49 53061.68 88888.00 2019-03-27 21:39:45.911 086 15597.76 373.49 53061.64 88888.00 2019-03-27 21:39:46.411 086 15597.75 373.48 53061.65 88888.00 2019-03-27 21:39:46.911 086 15597.74 373.49 53061.67 88888.00 2019-03-27 21:39:47.411 086 15597.71 373.49 53061.61 88888.00 2019-03-27 21:39:47.911 086 15597.70 373.48 53061.61 88888.00 2019-03-27 21:39:48.411 086 15597.71 373.48 53061.61 88888.00 2019-03-27 21:39:48.911 086 15597.74 373.53 53061.58 88888.00 2019-03-27 21:39:49.411 086 15597.71 373.48 53061.57 88888.00 2019-03-27 21:39:49.911 086 15597.76 373.48 53061.53 88888.00 2019-03-27 21:39:50.411 086 15597.76 373.53 53061.58 88888.00 2019-03-27 21:39:50.911 086 15597.80 373.52 53061.62 88888.00 2019-03-27 21:39:51.411 086 15597.84 373.54 53061.61 88888.00 2019-03-27 21:39:51.911 086 15597.82 373.55 53061.62 88888.00 2019-03-27 21:39:52.411 086 15597.83 373.56 53061.64 88888.00 2019-03-27 21:39:52.911 086 15597.83 373.57 53061.63 88888.00 2019-03-27 21:39:53.411 086 15597.87 373.58 53061.56 88888.00 2019-03-27 21:39:53.911 086 15597.93 373.59 53061.52 88888.00 2019-03-27 21:39:54.411 086 15598.00 373.56 53061.57 88888.00 2019-03-27 21:39:54.911 086 15597.94 373.58 53061.50 88888.00 2019-03-27 21:39:55.411 086 15597.89 373.62 53061.49 88888.00 2019-03-27 21:39:55.911 086 15597.91 373.63 53061.50 88888.00 2019-03-27 21:39:56.411 086 15597.93 373.65 53061.54 88888.00 2019-03-27 21:39:56.911 086 15597.94 373.66 53061.53 88888.00 2019-03-27 21:39:57.411 086 15598.02 373.70 53061.51 88888.00 2019-03-27 21:39:57.911 086 15598.10 373.73 53061.50 88888.00 2019-03-27 21:39:58.411 086 15598.11 373.82 53061.50 88888.00 2019-03-27 21:39:58.911 086 15598.02 373.80 53061.47 88888.00 2019-03-27 21:39:59.411 086 15598.03 373.79 53061.42 88888.00 2019-03-27 21:39:59.911 086 15598.07 373.83 53061.41 88888.00 2019-03-27 21:40:00.411 086 15598.05 373.80 53061.44 88888.00 2019-03-27 21:40:00.911 086 15598.02 373.78 53061.42 88888.00 2019-03-27 21:40:01.411 086 15597.98 373.80 53061.44 88888.00 2019-03-27 21:40:01.911 086 15598.04 373.80 53061.41 88888.00 2019-03-27 21:40:02.411 086 15598.04 373.79 53061.42 88888.00 2019-03-27 21:40:02.911 086 15598.07 373.81 53061.37 88888.00 2019-03-27 21:40:03.411 086 15598.14 373.82 53061.42 88888.00 2019-03-27 21:40:03.911 086 15598.13 373.82 53061.43 88888.00 2019-03-27 21:40:04.411 086 15598.14 373.83 53061.41 88888.00 2019-03-27 21:40:04.911 086 15598.14 373.87 53061.42 88888.00 2019-03-27 21:40:05.411 086 15598.16 373.88 53061.42 88888.00 2019-03-27 21:40:05.911 086 15598.12 373.87 53061.38 88888.00 2019-03-27 21:40:06.411 086 15598.13 373.88 53061.41 88888.00 2019-03-27 21:40:07.411 086 15598.16 373.86 53061.41 88888.00 2019-03-27 21:40:07.911 086 15598.22 373.88 53061.42 88888.00 2019-03-27 21:40:08.411 086 15598.18 373.87 53061.41 88888.00 2019-03-27 21:40:08.911 086 15598.22 373.88 53061.40 88888.00 2019-03-27 21:40:09.411 086 15598.26 373.86 53061.40 88888.00 2019-03-27 21:40:09.911 086 15598.30 373.89 53061.41 88888.00 2019-03-27 21:40:10.411 086 15598.34 373.87 53061.42 88888.00 2019-03-27 21:40:10.911 086 15598.31 373.84 53061.41 88888.00 2019-03-27 21:40:11.411 086 15598.29 373.82 53061.38 88888.00 2019-03-27 21:40:11.911 086 15598.31 373.86 53061.37 88888.00 2019-03-27 21:40:12.411 086 15598.30 373.86 53061.42 88888.00 2019-03-27 21:40:12.911 086 15598.33 373.82 53061.40 88888.00 2019-03-27 21:40:13.411 086 15598.37 373.83 53061.41 88888.00 2019-03-27 21:40:13.911 086 15598.34 373.83 53061.42 88888.00 2019-03-27 21:40:14.411 086 15598.34 373.86 53061.41 88888.00 2019-03-27 21:40:14.911 086 15598.39 373.88 53061.40 88888.00 2019-03-27 21:40:15.411 086 15598.43 373.86 53061.42 88888.00 2019-03-27 21:40:15.911 086 15598.42 373.79 53061.38 88888.00 2019-03-27 21:40:16.411 086 15598.41 373.81 53061.36 88888.00 2019-03-27 21:40:17.411 086 15598.32 373.82 53061.34 88888.00 2019-03-27 21:40:17.911 086 15598.31 373.80 53061.38 88888.00 2019-03-27 21:40:18.411 086 15598.34 373.83 53061.34 88888.00 2019-03-27 21:40:18.911 086 15598.33 373.83 53061.33 88888.00 2019-03-27 21:40:19.411 086 15598.35 373.83 53061.32 88888.00 2019-03-27 21:40:19.911 086 15598.34 373.81 53061.38 88888.00 2019-03-27 21:40:20.411 086 15598.32 373.78 53061.39 88888.00 2019-03-27 21:40:20.911 086 15598.34 373.76 53061.38 88888.00 2019-03-27 21:40:21.411 086 15598.34 373.79 53061.42 88888.00 2019-03-27 21:40:21.911 086 15598.31 373.81 53061.38 88888.00 2019-03-27 21:40:22.411 086 15598.28 373.83 53061.40 88888.00 2019-03-27 21:40:22.911 086 15598.29 373.81 53061.43 88888.00 2019-03-27 21:40:23.411 086 15598.32 373.81 53061.43 88888.00 2019-03-27 21:40:23.911 086 15598.30 373.83 53061.42 88888.00 2019-03-27 21:40:24.411 086 15598.25 373.81 53061.45 88888.00 2019-03-27 21:40:24.911 086 15598.22 373.78 53061.42 88888.00 2019-03-27 21:40:25.411 086 15598.24 373.75 53061.42 88888.00 2019-03-27 21:40:25.911 086 15598.20 373.75 53061.43 88888.00 2019-03-27 21:40:26.411 086 15598.21 373.76 53061.43 88888.00 2019-03-27 21:40:26.911 086 15598.25 373.78 53061.44 88888.00 2019-03-27 21:40:27.411 086 15598.26 373.83 53061.45 88888.00 2019-03-27 21:40:27.911 086 15598.26 373.80 53061.47 88888.00 2019-03-27 21:40:28.411 086 15598.23 373.79 53061.48 88888.00 2019-03-27 21:40:28.911 086 15598.16 373.76 53061.50 88888.00 2019-03-27 21:40:29.411 086 15598.19 373.75 53061.53 88888.00 2019-03-27 21:40:29.911 086 15598.24 373.75 53061.51 88888.00 2019-03-27 21:40:30.411 086 15598.25 373.72 53061.44 88888.00 2019-03-27 21:40:30.911 086 15598.28 373.72 53061.43 88888.00 2019-03-27 21:40:31.411 086 15598.28 373.70 53061.47 88888.00 2019-03-27 21:40:31.911 086 15598.29 373.70 53061.50 88888.00 2019-03-27 21:40:32.411 086 15598.26 373.71 53061.46 88888.00 2019-03-27 21:40:32.911 086 15598.29 373.75 53061.48 88888.00 2019-03-27 21:40:33.411 086 15598.29 373.76 53061.53 88888.00 2019-03-27 21:40:33.911 086 15598.33 373.76 53061.49 88888.00 2019-03-27 21:40:34.411 086 15598.37 373.74 53061.49 88888.00 2019-03-27 21:40:34.911 086 15598.33 373.75 53061.57 88888.00 2019-03-27 21:40:35.411 086 15598.33 373.74 53061.53 88888.00 2019-03-27 21:40:35.911 086 15598.34 373.72 53061.50 88888.00 2019-03-27 21:40:36.411 086 15598.38 373.71 53061.53 88888.00 2019-03-27 21:40:36.911 086 15598.46 373.74 53061.50 88888.00 2019-03-27 21:40:37.411 086 15598.49 373.75 53061.50 88888.00 2019-03-27 21:40:37.911 086 15598.43 373.73 53061.48 88888.00 2019-03-27 21:40:38.411 086 15598.47 373.74 53061.48 88888.00 2019-03-27 21:40:38.911 086 15598.49 373.71 53061.48 88888.00 2019-03-27 21:40:39.411 086 15598.50 373.71 53061.49 88888.00 2019-03-27 21:40:39.911 086 15598.51 373.73 53061.48 88888.00 2019-03-27 21:40:40.411 086 15598.57 373.73 53061.47 88888.00 2019-03-27 21:40:40.911 086 15598.61 373.74 53061.42 88888.00 2019-03-27 21:40:41.411 086 15598.66 373.73 53061.38 88888.00 2019-03-27 21:40:41.911 086 15598.73 373.69 53061.34 88888.00 2019-03-27 21:40:42.411 086 15598.74 373.70 53061.37 88888.00 2019-03-27 21:40:42.911 086 15598.75 373.73 53061.40 88888.00 2019-03-27 21:40:43.411 086 15598.76 373.73 53061.38 88888.00 2019-03-27 21:40:43.911 086 15598.73 373.70 53061.39 88888.00 2019-03-27 21:40:44.411 086 15598.74 373.76 53061.34 88888.00 2019-03-27 21:40:44.911 086 15598.78 373.73 53061.33 88888.00 2019-03-27 21:40:45.411 086 15598.79 373.73 53061.38 88888.00 2019-03-27 21:40:45.911 086 15598.89 373.74 53061.32 88888.00 2019-03-27 21:40:46.411 086 15598.93 373.76 53061.27 88888.00 2019-03-27 21:40:46.911 086 15598.91 373.79 53061.28 88888.00 2019-03-27 21:40:47.411 086 15598.88 373.79 53061.30 88888.00 2019-03-27 21:40:47.911 086 15598.94 373.79 53061.33 88888.00 2019-03-27 21:40:48.911 086 15598.98 373.72 53061.32 88888.00 2019-03-27 21:40:49.411 086 15599.02 373.73 53061.33 88888.00 2019-03-27 21:40:49.911 086 15599.01 373.74 53061.36 88888.00 2019-03-27 21:40:50.411 086 15599.06 373.74 53061.32 88888.00 2019-03-27 21:40:50.911 086 15599.11 373.74 53061.27 88888.00 2019-03-27 21:40:51.411 086 15599.15 373.75 53061.25 88888.00 2019-03-27 21:40:51.911 086 15599.20 373.73 53061.26 88888.00 2019-03-27 21:40:52.411 086 15599.23 373.71 53061.26 88888.00 2019-03-27 21:40:52.911 086 15599.24 373.70 53061.23 88888.00 2019-03-27 21:40:53.411 086 15599.31 373.65 53061.21 88888.00 2019-03-27 21:40:53.911 086 15599.34 373.65 53061.23 88888.00 2019-03-27 21:40:54.411 086 15599.38 373.65 53061.23 88888.00 2019-03-27 21:40:54.911 086 15599.41 373.70 53061.23 88888.00 2019-03-27 21:40:55.411 086 15599.47 373.73 53061.17 88888.00 2019-03-27 21:40:55.911 086 15599.48 373.70 53061.18 88888.00 2019-03-27 21:40:56.411 086 15599.51 373.72 53061.20 88888.00 2019-03-27 21:40:56.911 086 15599.51 373.74 53061.18 88888.00 2019-03-27 21:40:57.411 086 15599.52 373.76 53061.17 88888.00 2019-03-27 21:40:57.911 086 15599.63 373.74 53061.18 88888.00 2019-03-27 21:40:58.911 086 15599.60 373.79 53061.10 88888.00 2019-03-27 21:40:59.411 086 15599.57 373.81 53061.06 88888.00 2019-03-27 21:40:59.911 086 15599.64 373.84 53061.07 88888.00 2019-03-27 21:41:00.411 086 15599.72 373.86 53061.12 88888.00 2019-03-27 21:41:00.911 086 15599.73 373.79 53061.22 88888.00 2019-03-27 21:41:01.411 086 15599.74 373.86 53061.20 88888.00 2019-03-27 21:41:01.911 086 15599.75 373.91 53061.17 88888.00 2019-03-27 21:41:02.411 086 15599.75 373.96 53061.13 88888.00 2019-03-27 21:41:02.911 086 15599.76 373.95 53061.11 88888.00 2019-03-27 21:41:03.411 086 15599.75 373.96 53061.12 88888.00 2019-03-27 21:41:03.911 086 15599.77 373.93 53061.10 88888.00 2019-03-27 21:41:04.411 086 15599.75 373.91 53061.09 88888.00 2019-03-27 21:41:04.911 086 15599.75 373.92 53061.09 88888.00 2019-03-27 21:41:05.411 086 15599.81 373.95 53061.08 88888.00 2019-03-27 21:41:05.911 086 15599.81 373.96 53061.08 88888.00 2019-03-27 21:41:06.911 086 15599.81 373.95 53061.05 88888.00 2019-03-27 21:41:07.411 086 15599.79 373.96 53061.03 88888.00 2019-03-27 21:41:07.911 086 15599.79 373.98 53061.04 88888.00 2019-03-27 21:41:08.411 086 15599.76 374.00 53061.06 88888.00 2019-03-27 21:41:08.911 086 15599.78 374.00 53061.04 88888.00 2019-03-27 21:41:09.411 086 15599.78 374.01 53061.05 88888.00 2019-03-27 21:41:09.911 086 15599.78 374.02 53061.06 88888.00 2019-03-27 21:41:10.411 086 15599.72 374.01 53061.07 88888.00 2019-03-27 21:41:10.911 086 15599.70 374.00 53061.09 88888.00 2019-03-27 21:41:11.411 086 15599.70 374.07 53061.09 88888.00 2019-03-27 21:41:11.911 086 15599.68 374.14 53061.08 88888.00 2019-03-27 21:41:12.411 086 15599.68 374.10 53061.11 88888.00 2019-03-27 21:41:12.911 086 15599.65 374.06 53061.19 88888.00 2019-03-27 21:41:13.411 086 15599.57 374.09 53061.24 88888.00 2019-03-27 21:41:13.911 086 15599.57 374.09 53061.23 88888.00 2019-03-27 21:41:14.411 086 15599.57 374.12 53061.20 88888.00 2019-03-27 21:41:14.911 086 15599.51 374.12 53061.23 88888.00 2019-03-27 21:41:15.411 086 15599.50 374.12 53061.24 88888.00 2019-03-27 21:41:15.911 086 15599.47 374.12 53061.26 88888.00 2019-03-27 21:41:16.411 086 15599.39 374.17 53061.20 88888.00 2019-03-27 21:41:16.911 086 15599.41 374.19 53061.16 88888.00 2019-03-27 21:41:17.411 086 15599.42 374.22 53061.14 88888.00 2019-03-27 21:41:17.911 086 15599.40 374.27 53061.19 88888.00 2019-03-27 21:41:18.411 086 15599.37 374.31 53061.25 88888.00 2019-03-27 21:41:18.911 086 15599.32 374.25 53061.26 88888.00 2019-03-27 21:41:19.411 086 15599.31 374.24 53061.20 88888.00 2019-03-27 21:41:19.911 086 15599.30 374.26 53061.22 88888.00 2019-03-27 21:41:20.411 086 15599.24 374.26 53061.27 88888.00 2019-03-27 21:41:20.911 086 15599.21 374.23 53061.29 88888.00 2019-03-27 21:41:21.411 086 15599.18 374.24 53061.26 88888.00 2019-03-27 21:41:21.911 086 15599.16 374.22 53061.30 88888.00 2019-03-27 21:41:22.411 086 15599.19 374.21 53061.32 88888.00 2019-03-27 21:41:22.911 086 15599.18 374.21 53061.33 88888.00 2019-03-27 21:41:23.411 086 15599.19 374.22 53061.36 88888.00 2019-03-27 21:41:23.911 086 15599.21 374.21 53061.33 88888.00 2019-03-27 21:41:24.411 086 15599.19 374.16 53061.41 88888.00 2019-03-27 21:41:24.911 086 15599.20 374.07 53061.43 88888.00 2019-03-27 21:41:25.411 086 15599.14 374.01 53061.41 88888.00 2019-03-27 21:41:25.911 086 15599.13 374.01 53061.41 88888.00 2019-03-27 21:41:26.411 086 15599.19 374.04 53061.39 88888.00 2019-03-27 21:41:26.911 086 15599.19 374.08 53061.39 88888.00 2019-03-27 21:41:27.411 086 15599.15 374.06 53061.40 88888.00 2019-03-27 21:41:27.911 086 15599.21 374.00 53061.41 88888.00 2019-03-27 21:41:28.411 086 15599.30 373.96 53061.40 88888.00 2019-03-27 21:41:28.911 086 15599.31 373.91 53061.39 88888.00 2019-03-27 21:41:29.411 086 15599.30 373.87 53061.36 88888.00 2019-03-27 21:41:30.411 086 15599.38 373.86 53061.28 88888.00 2019-03-27 21:41:30.911 086 15599.41 373.86 53061.31 88888.00 2019-03-27 21:41:31.411 086 15599.47 373.87 53061.33 88888.00 2019-03-27 21:41:31.911 086 15599.51 373.83 53061.28 88888.00 2019-03-27 21:41:32.411 086 15599.52 373.81 53061.25 88888.00 2019-03-27 21:41:32.911 086 15599.58 373.79 53061.28 88888.00 2019-03-27 21:41:33.411 086 15599.63 373.79 53061.29 88888.00 2019-03-27 21:41:33.911 086 15599.67 373.78 53061.22 88888.00 2019-03-27 21:41:34.411 086 15599.70 373.73 53061.18 88888.00 2019-03-27 21:41:34.911 086 15599.67 373.73 53061.14 88888.00 2019-03-27 21:41:35.411 086 15599.69 373.74 53061.18 88888.00 2019-03-27 21:41:35.911 086 15599.75 373.73 53061.19 88888.00 2019-03-27 21:41:36.411 086 15599.79 373.74 53061.23 88888.00 2019-03-27 21:41:36.911 086 15599.84 373.76 53061.18 88888.00 2019-03-27 21:41:37.411 086 15599.85 373.72 53061.16 88888.00 2019-03-27 21:41:37.911 086 15599.88 373.70 53061.20 88888.00 2019-03-27 21:41:38.411 086 15599.87 373.72 53061.25 88888.00 2019-03-27 21:41:38.911 086 15599.94 373.69 53061.28 88888.00 2019-03-27 21:41:39.411 086 15599.96 373.71 53061.32 88888.00 2019-03-27 21:41:39.911 086 15599.97 373.74 53061.33 88888.00 2019-03-27 21:41:40.411 086 15599.97 373.78 53061.31 88888.00 2019-03-27 21:41:40.911 086 15600.01 373.82 53061.31 88888.00 2019-03-27 21:41:41.411 086 15600.05 373.90 53061.33 88888.00 2019-03-27 21:41:41.911 086 15600.02 373.88 53061.31 88888.00 2019-03-27 21:41:42.411 086 15600.04 373.86 53061.25 88888.00 2019-03-27 21:41:42.911 086 15600.08 373.87 53061.25 88888.00 2019-03-27 21:41:43.411 086 15600.13 373.87 53061.26 88888.00 2019-03-27 21:41:43.911 086 15600.18 373.78 53061.28 88888.00 2019-03-27 21:41:44.411 086 15600.21 373.79 53061.26 88888.00 2019-03-27 21:41:44.911 086 15600.23 373.82 53061.30 88888.00 2019-03-27 21:41:45.411 086 15600.24 373.80 53061.34 88888.00 2019-03-27 21:41:45.911 086 15600.30 373.81 53061.31 88888.00 2019-03-27 21:41:46.411 086 15600.35 373.84 53061.32 88888.00 2019-03-27 21:41:46.911 086 15600.36 373.86 53061.31 88888.00 2019-03-27 21:41:47.411 086 15600.36 373.83 53061.31 88888.00 2019-03-27 21:41:47.911 086 15600.38 373.86 53061.31 88888.00 2019-03-27 21:41:48.411 086 15600.43 373.88 53061.34 88888.00 2019-03-27 21:41:48.911 086 15600.43 373.84 53061.36 88888.00 2019-03-27 21:41:49.411 086 15600.42 373.86 53061.27 88888.00 2019-03-27 21:41:49.911 086 15600.45 373.89 53061.28 88888.00 2019-03-27 21:41:50.412 086 15600.47 373.95 53061.33 88888.00 2019-03-27 21:41:50.912 086 15600.47 373.89 53061.33 88888.00 2019-03-27 21:41:51.412 086 15600.47 373.87 53061.24 88888.00 2019-03-27 21:41:51.912 086 15600.49 373.89 53061.24 88888.00 2019-03-27 21:41:52.412 086 15600.51 373.88 53061.28 88888.00 2019-03-27 21:41:52.912 086 15600.54 373.88 53061.27 88888.00 2019-03-27 21:41:53.412 086 15600.56 373.89 53061.23 88888.00 2019-03-27 21:41:53.912 086 15600.59 373.93 53061.18 88888.00 2019-03-27 21:41:54.412 086 15600.57 373.95 53061.20 88888.00 2019-03-27 21:41:54.912 086 15600.59 373.95 53061.24 88888.00 2019-03-27 21:41:55.412 086 15600.61 374.01 53061.21 88888.00 2019-03-27 21:41:55.912 086 15600.58 374.10 53061.20 88888.00 2019-03-27 21:41:56.412 086 15600.61 374.09 53061.17 88888.00 2019-03-27 21:41:56.912 086 15600.66 374.13 53061.18 88888.00 2019-03-27 21:41:57.412 086 15600.67 374.16 53061.19 88888.00 2019-03-27 21:41:57.912 086 15600.69 374.15 53061.21 88888.00 2019-03-27 21:41:58.412 086 15600.68 374.24 53061.21 88888.00 2019-03-27 21:41:58.912 086 15600.66 374.25 53061.20 88888.00 2019-03-27 21:41:59.412 086 15600.66 374.23 53061.18 88888.00 2019-03-27 21:41:59.912 086 15600.64 374.22 53061.22 88888.00 2019-03-27 21:42:00.412 086 15600.69 374.25 53061.24 88888.00 2019-03-27 21:42:00.912 086 15600.68 374.22 53061.20 88888.00 2019-03-27 21:42:01.412 086 15600.74 374.13 53061.21 88888.00 2019-03-27 21:42:01.912 086 15600.74 374.10 53061.21 88888.00 2019-03-27 21:42:02.412 086 15600.70 374.15 53061.23 88888.00 2019-03-27 21:42:02.912 086 15600.69 374.25 53061.23 88888.00 2019-03-27 21:42:03.412 086 15600.69 374.30 53061.23 88888.00 2019-03-27 21:42:03.912 086 15600.67 374.34 53061.20 88888.00 2019-03-27 21:42:04.412 086 15600.68 374.39 53061.18 88888.00 2019-03-27 21:42:04.912 086 15600.72 374.42 53061.22 88888.00 2019-03-27 21:42:05.412 086 15600.76 374.44 53061.25 88888.00 2019-03-27 21:42:05.912 086 15600.73 374.44 53061.25 88888.00 2019-03-27 21:42:06.412 086 15600.70 374.42 53061.27 88888.00 2019-03-27 21:42:06.912 086 15600.74 374.44 53061.25 88888.00 2019-03-27 21:42:07.412 086 15600.74 374.51 53061.25 88888.00 2019-03-27 21:42:07.912 086 15600.73 374.50 53061.22 88888.00 2019-03-27 21:42:08.412 086 15600.73 374.53 53061.24 88888.00 2019-03-27 21:42:08.912 086 15600.74 374.54 53061.23 88888.00 2019-03-27 21:42:09.412 086 15600.69 374.59 53061.22 88888.00 2019-03-27 21:42:09.912 086 15600.68 374.66 53061.20 88888.00 2019-03-27 21:42:10.412 086 15600.69 374.64 53061.20 88888.00 2019-03-27 21:42:10.912 086 15600.75 374.60 53061.23 88888.00 2019-03-27 21:42:11.412 086 15600.78 374.61 53061.26 88888.00 2019-03-27 21:42:11.912 086 15600.74 374.65 53061.22 88888.00 2019-03-27 21:42:12.412 086 15600.77 374.65 53061.22 88888.00 2019-03-27 21:42:12.912 086 15600.70 374.58 53061.22 88888.00 2019-03-27 21:42:13.412 086 15600.69 374.54 53061.23 88888.00 2019-03-27 21:42:13.912 086 15600.70 374.53 53061.23 88888.00 2019-03-27 21:42:14.412 086 15600.75 374.58 53061.23 88888.00 2019-03-27 21:42:14.912 086 15600.77 374.65 53061.24 88888.00 2019-03-27 21:42:15.412 086 15600.73 374.68 53061.31 88888.00 2019-03-27 21:42:15.912 086 15600.73 374.68 53061.27 88888.00 2019-03-27 21:42:16.412 086 15600.76 374.71 53061.22 88888.00 2019-03-27 21:42:16.912 086 15600.79 374.76 53061.19 88888.00 2019-03-27 21:42:17.412 086 15600.77 374.76 53061.21 88888.00 2019-03-27 21:42:17.912 086 15600.77 374.76 53061.27 88888.00 2019-03-27 21:42:18.412 086 15600.78 374.79 53061.25 88888.00 2019-03-27 21:42:18.912 086 15600.86 374.77 53061.22 88888.00 2019-03-27 21:42:19.412 086 15600.90 374.74 53061.20 88888.00 2019-03-27 21:42:19.912 086 15600.88 374.73 53061.21 88888.00 2019-03-27 21:42:20.412 086 15600.94 374.76 53061.21 88888.00 2019-03-27 21:42:20.912 086 15600.95 374.74 53061.22 88888.00 2019-03-27 21:42:22.412 086 15601.00 374.82 53061.14 88888.00 2019-03-27 21:42:22.912 086 15601.03 374.84 53061.12 88888.00 2019-03-27 21:42:23.412 086 15601.05 374.83 53061.12 88888.00 2019-03-27 21:42:23.912 086 15601.05 374.80 53061.12 88888.00 2019-03-27 21:42:24.412 086 15601.05 374.79 53061.11 88888.00 2019-03-27 21:42:24.912 086 15601.09 374.74 53061.09 88888.00 2019-03-27 21:42:25.412 086 15601.10 374.76 53061.08 88888.00 2019-03-27 21:42:25.912 086 15601.13 374.76 53061.09 88888.00 2019-03-27 21:42:26.412 086 15601.15 374.77 53061.08 88888.00 2019-03-27 21:42:26.912 086 15601.26 374.79 53061.07 88888.00 2019-03-27 21:42:27.412 086 15601.30 374.77 53061.03 88888.00 2019-03-27 21:42:27.912 086 15601.33 374.77 53061.06 88888.00 2019-03-27 21:42:28.412 086 15601.32 374.67 53061.05 88888.00 2019-03-27 21:42:28.912 086 15601.39 374.64 53061.00 88888.00 2019-03-27 21:42:29.412 086 15601.44 374.69 53061.02 88888.00 2019-03-27 21:42:29.912 086 15601.48 374.75 53061.03 88888.00 2019-03-27 21:42:30.412 086 15601.55 374.75 53061.01 88888.00 2019-03-27 21:42:30.912 086 15601.59 374.70 53061.04 88888.00 2019-03-27 21:42:31.412 086 15601.63 374.65 53061.03 88888.00 2019-03-27 21:42:31.912 086 15601.57 374.58 53061.00 88888.00 2019-03-27 21:42:32.412 086 15601.63 374.62 53060.98 88888.00 2019-03-27 21:42:32.912 086 15601.66 374.62 53061.02 88888.00 2019-03-27 21:42:33.412 086 15601.71 374.67 53061.00 88888.00 2019-03-27 21:42:33.912 086 15601.75 374.79 53060.98 88888.00 2019-03-27 21:42:34.412 086 15601.78 374.82 53061.00 88888.00 2019-03-27 21:42:34.912 086 15601.85 374.77 53060.96 88888.00 2019-03-27 21:42:35.412 086 15601.84 374.70 53060.88 88888.00 2019-03-27 21:42:35.912 086 15601.83 374.69 53060.87 88888.00 2019-03-27 21:42:36.412 086 15601.84 374.71 53060.87 88888.00 2019-03-27 21:42:36.912 086 15601.87 374.74 53060.96 88888.00 2019-03-27 21:42:37.412 086 15601.85 374.75 53060.96 88888.00 2019-03-27 21:42:37.912 086 15601.86 374.76 53060.97 88888.00 2019-03-27 21:42:38.412 086 15601.87 374.79 53060.99 88888.00 2019-03-27 21:42:38.912 086 15601.91 374.80 53061.00 88888.00 2019-03-27 21:42:39.412 086 15601.89 374.79 53061.01 88888.00 2019-03-27 21:42:39.912 086 15601.89 374.78 53061.02 88888.00 2019-03-27 21:42:40.412 086 15601.90 374.76 53061.02 88888.00 2019-03-27 21:42:40.912 086 15601.90 374.83 53061.01 88888.00 2019-03-27 21:42:41.412 086 15601.87 374.86 53061.03 88888.00 2019-03-27 21:42:41.912 086 15601.85 374.88 53061.06 88888.00 2019-03-27 21:42:42.412 086 15601.85 374.90 53061.05 88888.00 2019-03-27 21:42:42.912 086 15601.89 374.88 53061.05 88888.00 2019-03-27 21:42:43.412 086 15601.92 374.92 53061.04 88888.00 2019-03-27 21:42:43.912 086 15601.92 374.92 53061.04 88888.00 2019-03-27 21:42:44.412 086 15601.86 374.92 53061.05 88888.00 2019-03-27 21:42:44.912 086 15601.82 374.96 53061.08 88888.00 2019-03-27 21:42:45.412 086 15601.83 375.00 53061.08 88888.00 2019-03-27 21:42:45.912 086 15601.86 375.00 53061.10 88888.00 2019-03-27 21:42:46.412 086 15601.75 374.94 53061.09 88888.00 2019-03-27 21:42:46.912 086 15601.75 374.93 53061.07 88888.00 2019-03-27 21:42:47.412 086 15601.74 374.94 53061.03 88888.00 2019-03-27 21:42:47.912 086 15601.76 375.01 53061.05 88888.00 2019-03-27 21:42:48.412 086 15601.77 375.03 53061.08 88888.00 2019-03-27 21:42:48.912 086 15601.75 375.05 53061.13 88888.00 2019-03-27 21:42:49.412 086 15601.72 375.05 53061.16 88888.00 2019-03-27 21:42:49.912 086 15601.71 375.07 53061.16 88888.00 2019-03-27 21:42:50.412 086 15601.67 375.09 53061.16 88888.00 2019-03-27 21:42:50.912 086 15601.62 375.09 53061.16 88888.00 2019-03-27 21:42:51.412 086 15601.64 375.04 53061.12 88888.00 2019-03-27 21:42:51.912 086 15601.66 375.08 53061.20 88888.00 2019-03-27 21:42:52.412 086 15601.63 375.17 53061.20 88888.00 2019-03-27 21:42:52.912 086 15601.59 375.18 53061.25 88888.00 2019-03-27 21:42:53.412 086 15601.57 375.11 53061.39 88888.00 2019-03-27 21:42:53.912 086 15601.53 375.05 53061.34 88888.00 2019-03-27 21:42:54.412 086 15601.49 375.03 53061.25 88888.00 2019-03-27 21:42:54.912 086 15601.48 375.05 53061.26 88888.00 2019-03-27 21:42:55.412 086 15601.45 375.07 53061.28 88888.00 2019-03-27 21:42:55.912 086 15601.47 375.07 53061.30 88888.00 2019-03-27 21:42:56.412 086 15601.49 375.09 53061.31 88888.00 2019-03-27 21:42:56.912 086 15601.45 375.12 53061.28 88888.00 2019-03-27 21:42:57.412 086 15601.39 375.16 53061.28 88888.00 2019-03-27 21:42:57.912 086 15601.37 375.13 53061.27 88888.00 2019-03-27 21:42:58.412 086 15601.31 375.12 53061.33 88888.00 2019-03-27 21:42:58.912 086 15601.28 375.05 53061.37 88888.00 2019-03-27 21:42:59.412 086 15601.27 375.02 53061.30 88888.00 2019-03-27 21:42:59.912 086 15601.22 375.01 53061.28 88888.00 2019-03-27 21:43:00.412 086 15601.23 375.03 53061.26 88888.00 2019-03-27 21:43:00.912 086 15601.23 375.01 53061.26 88888.00 2019-03-27 21:43:01.412 086 15601.24 374.97 53061.24 88888.00 2019-03-27 21:43:01.912 086 15601.28 374.95 53061.29 88888.00 2019-03-27 21:43:02.412 086 15601.24 374.92 53061.31 88888.00 2019-03-27 21:43:02.912 086 15601.28 374.91 53061.25 88888.00 2019-03-27 21:43:03.412 086 15601.28 374.90 53061.18 88888.00 2019-03-27 21:43:03.912 086 15601.27 374.85 53061.23 88888.00 2019-03-27 21:43:04.412 086 15601.29 374.78 53061.25 88888.00 2019-03-27 21:43:04.912 086 15601.29 374.83 53061.21 88888.00 2019-03-27 21:43:05.412 086 15601.31 374.86 53061.21 88888.00 2019-03-27 21:43:05.912 086 15601.30 374.84 53061.25 88888.00 2019-03-27 21:43:06.412 086 15601.29 374.77 53061.23 88888.00 2019-03-27 21:43:06.912 086 15601.32 374.75 53061.18 88888.00 2019-03-27 21:43:07.412 086 15601.36 374.73 53061.21 88888.00 2019-03-27 21:43:07.912 086 15601.36 374.74 53061.19 88888.00 2019-03-27 21:43:08.412 086 15601.37 374.76 53061.16 88888.00 2019-03-27 21:43:08.912 086 15601.37 374.80 53061.17 88888.00 2019-03-27 21:43:09.412 086 15601.35 374.79 53061.17 88888.00 2019-03-27 21:43:09.912 086 15601.35 374.75 53061.14 88888.00 2019-03-27 21:43:10.412 086 15601.40 374.70 53061.14 88888.00 2019-03-27 21:43:10.912 086 15601.39 374.73 53061.16 88888.00 2019-03-27 21:43:11.412 086 15601.33 374.64 53061.13 88888.00 2019-03-27 21:43:11.912 086 15601.36 374.61 53061.11 88888.00 2019-03-27 21:43:12.412 086 15601.31 374.61 53061.12 88888.00 2019-03-27 21:43:12.912 086 15601.31 374.59 53061.08 88888.00 2019-03-27 21:43:13.412 086 15601.41 374.59 53061.08 88888.00 2019-03-27 21:43:13.912 086 15601.42 374.58 53061.11 88888.00 2019-03-27 21:43:14.412 086 15601.46 374.56 53061.07 88888.00 2019-03-27 21:43:14.912 086 15601.46 374.56 53061.07 88888.00 2019-03-27 21:43:15.412 086 15601.38 374.52 53061.07 88888.00 2019-03-27 21:43:15.912 086 15601.37 374.49 53061.05 88888.00 2019-03-27 21:43:16.412 086 15601.33 374.50 53061.03 88888.00 2019-03-27 21:43:16.912 086 15601.36 374.52 53061.07 88888.00 2019-03-27 21:43:17.412 086 15601.33 374.56 53061.08 88888.00 2019-03-27 21:43:17.912 086 15601.35 374.52 53061.04 88888.00 2019-03-27 21:43:18.412 086 15601.37 374.50 53061.03 88888.00 2019-03-27 21:43:18.912 086 15601.39 374.52 53061.04 88888.00 2019-03-27 21:43:19.412 086 15601.36 374.52 53061.03 88888.00 2019-03-27 21:43:19.912 086 15601.38 374.52 53061.03 88888.00 2019-03-27 21:43:20.412 086 15601.33 374.50 53061.04 88888.00 2019-03-27 21:43:20.912 086 15601.31 374.45 53061.07 88888.00 2019-03-27 21:43:21.412 086 15601.37 374.44 53061.05 88888.00 2019-03-27 21:43:21.912 086 15601.36 374.45 53061.05 88888.00 2019-03-27 21:43:22.412 086 15601.37 374.47 53061.07 88888.00 2019-03-27 21:43:22.912 086 15601.35 374.47 53061.08 88888.00 2019-03-27 21:43:23.412 086 15601.36 374.47 53061.06 88888.00 2019-03-27 21:43:23.912 086 15601.33 374.44 53061.04 88888.00 2019-03-27 21:43:24.412 086 15601.30 374.47 53061.05 88888.00 2019-03-27 21:43:24.912 086 15601.30 374.51 53061.05 88888.00 2019-03-27 21:43:25.412 086 15601.30 374.50 53061.11 88888.00 2019-03-27 21:43:25.912 086 15601.29 374.54 53061.06 88888.00 2019-03-27 21:43:26.412 086 15601.30 374.51 53061.08 88888.00 2019-03-27 21:43:26.912 086 15601.33 374.47 53061.10 88888.00 2019-03-27 21:43:27.412 086 15601.35 374.47 53061.14 88888.00 2019-03-27 21:43:27.912 086 15601.36 374.50 53061.12 88888.00 2019-03-27 21:43:28.412 086 15601.36 374.49 53061.08 88888.00 2019-03-27 21:43:28.912 086 15601.32 374.50 53061.05 88888.00 2019-03-27 21:43:29.412 086 15601.33 374.52 53061.11 88888.00 2019-03-27 21:43:29.912 086 15601.42 374.50 53061.13 88888.00 2019-03-27 21:43:30.412 086 15601.40 374.48 53061.11 88888.00 2019-03-27 21:43:30.912 086 15601.38 374.49 53061.11 88888.00 2019-03-27 21:43:31.412 086 15601.38 374.48 53061.17 88888.00 2019-03-27 21:43:31.912 086 15601.44 374.49 53061.18 88888.00 2019-03-27 21:43:32.912 086 15601.40 374.53 53061.04 88888.00 2019-03-27 21:43:33.412 086 15601.40 374.53 53061.03 88888.00 2019-03-27 21:43:33.912 086 15601.42 374.49 53061.04 88888.00 2019-03-27 21:43:34.912 086 15601.32 374.51 53061.05 88888.00 2019-03-27 21:43:35.412 086 15601.31 374.50 53061.06 88888.00 2019-03-27 21:43:35.912 086 15601.33 374.51 53061.03 88888.00 2019-03-27 21:43:36.412 086 15601.31 374.54 53061.03 88888.00 2019-03-27 21:43:36.912 086 15601.30 374.54 53061.05 88888.00 2019-03-27 21:43:37.412 086 15601.33 374.54 53061.02 88888.00 2019-03-27 21:43:37.912 086 15601.31 374.53 53061.01 88888.00 2019-03-27 21:43:38.412 086 15601.29 374.49 53061.00 88888.00 2019-03-27 21:43:38.912 086 15601.28 374.52 53061.00 88888.00 2019-03-27 21:43:39.412 086 15601.27 374.56 53061.00 88888.00 2019-03-27 21:43:39.912 086 15601.28 374.60 53061.00 88888.00 2019-03-27 21:43:40.412 086 15601.30 374.61 53061.02 88888.00 2019-03-27 21:43:40.912 086 15601.27 374.62 53061.05 88888.00 2019-03-27 21:43:41.412 086 15601.27 374.59 53061.07 88888.00 2019-03-27 21:43:41.912 086 15601.22 374.59 53061.13 88888.00 2019-03-27 21:43:42.412 086 15601.21 374.57 53061.11 88888.00 2019-03-27 21:43:42.912 086 15601.17 374.59 53061.08 88888.00 2019-03-27 21:43:43.412 086 15601.22 374.62 53061.09 88888.00 2019-03-27 21:43:43.912 086 15601.24 374.66 53061.08 88888.00 2019-03-27 21:43:44.412 086 15601.21 374.65 53061.06 88888.00 2019-03-27 21:43:44.912 086 15601.24 374.65 53061.02 88888.00 2019-03-27 21:43:45.412 086 15601.22 374.59 53061.03 88888.00 2019-03-27 21:43:45.912 086 15601.24 374.58 53061.07 88888.00 2019-03-27 21:43:46.412 086 15601.19 374.61 53061.02 88888.00 2019-03-27 21:43:46.912 086 15601.19 374.60 53061.00 88888.00 2019-03-27 21:43:47.412 086 15601.28 374.56 53061.01 88888.00 2019-03-27 21:43:47.912 086 15601.23 374.56 53061.03 88888.00 2019-03-27 21:43:48.412 086 15601.21 374.60 53061.03 88888.00 2019-03-27 21:43:48.912 086 15601.18 374.60 53061.03 88888.00 2019-03-27 21:43:49.412 086 15601.20 374.68 53061.06 88888.00 2019-03-27 21:43:49.912 086 15601.19 374.70 53061.00 88888.00 2019-03-27 21:43:50.412 086 15601.19 374.69 53061.03 88888.00 2019-03-27 21:43:50.912 086 15601.21 374.69 53061.07 88888.00 2019-03-27 21:43:51.412 086 15601.20 374.67 53061.03 88888.00 2019-03-27 21:43:51.912 086 15601.23 374.65 53061.01 88888.00 2019-03-27 21:43:52.412 086 15601.21 374.67 53061.03 88888.00 2019-03-27 21:43:52.912 086 15601.22 374.70 53061.04 88888.00 2019-03-27 21:43:53.412 086 15601.21 374.64 53061.04 88888.00 2019-03-27 21:43:53.912 086 15601.21 374.58 53061.03 88888.00 2019-03-27 21:43:54.412 086 15601.20 374.56 53061.04 88888.00 2019-03-27 21:43:54.912 086 15601.21 374.54 53061.03 88888.00 2019-03-27 21:43:55.412 086 15601.23 374.51 53061.08 88888.00 2019-03-27 21:43:55.912 086 15601.24 374.50 53061.06 88888.00 2019-03-27 21:43:56.412 086 15601.22 374.49 53061.04 88888.00 2019-03-27 21:43:56.912 086 15601.18 374.49 53061.03 88888.00 2019-03-27 21:43:57.412 086 15601.18 374.50 53061.03 88888.00 2019-03-27 21:43:57.912 086 15601.21 374.50 53061.07 88888.00 2019-03-27 21:43:58.412 086 15601.24 374.56 53061.06 88888.00 2019-03-27 21:43:58.912 086 15601.28 374.53 53061.02 88888.00 2019-03-27 21:43:59.412 086 15601.20 374.50 53061.05 88888.00 2019-03-27 21:43:59.912 086 15601.21 374.49 53061.06 88888.00 2019-03-27 21:44:00.412 086 15601.20 374.49 53061.02 88888.00 2019-03-27 21:44:00.912 086 15601.21 374.50 53061.02 88888.00 2019-03-27 21:44:01.412 086 15601.26 374.50 53061.01 88888.00 2019-03-27 21:44:01.912 086 15601.29 374.47 53061.06 88888.00 2019-03-27 21:44:02.412 086 15601.27 374.45 53061.07 88888.00 2019-03-27 21:44:02.912 086 15601.22 374.42 53061.06 88888.00 2019-03-27 21:44:03.412 086 15601.22 374.41 53061.01 88888.00 2019-03-27 21:44:03.912 086 15601.27 374.40 53061.02 88888.00 2019-03-27 21:44:04.412 086 15601.31 374.39 53061.05 88888.00 2019-03-27 21:44:04.912 086 15601.30 374.42 53061.07 88888.00 2019-03-27 21:44:05.412 086 15601.32 374.43 53061.01 88888.00 2019-03-27 21:44:06.412 086 15601.36 374.43 53061.01 88888.00 2019-03-27 21:44:06.912 086 15601.35 374.38 53061.04 88888.00 2019-03-27 21:44:07.412 086 15601.37 374.38 53061.00 88888.00 2019-03-27 21:44:07.912 086 15601.35 374.40 53060.97 88888.00 2019-03-27 21:44:08.412 086 15601.39 374.40 53060.98 88888.00 2019-03-27 21:44:08.912 086 15601.37 374.36 53061.00 88888.00 2019-03-27 21:44:09.412 086 15601.38 374.38 53061.00 88888.00 2019-03-27 21:44:09.912 086 15601.35 374.36 53061.01 88888.00 2019-03-27 21:44:10.412 086 15601.42 374.35 53061.03 88888.00 2019-03-27 21:44:10.912 086 15601.42 374.36 53060.99 88888.00 2019-03-27 21:44:11.412 086 15601.40 374.31 53060.99 88888.00 2019-03-27 21:44:11.912 086 15601.40 374.31 53061.00 88888.00 2019-03-27 21:44:12.412 086 15601.38 374.33 53061.01 88888.00 2019-03-27 21:44:12.912 086 15601.37 374.35 53060.97 88888.00 2019-03-27 21:44:13.412 086 15601.41 374.34 53060.91 88888.00 2019-03-27 21:44:13.912 086 15601.40 374.34 53060.90 88888.00 2019-03-27 21:44:14.412 086 15601.44 374.36 53060.95 88888.00 2019-03-27 21:44:14.912 086 15601.42 374.39 53060.91 88888.00 2019-03-27 21:44:15.412 086 15601.40 374.40 53060.92 88888.00 2019-03-27 21:44:15.912 086 15601.39 374.40 53060.93 88888.00 2019-03-27 21:44:16.412 086 15601.32 374.35 53060.95 88888.00 2019-03-27 21:44:16.912 086 15601.35 374.34 53060.90 88888.00 2019-03-27 21:44:17.412 086 15601.37 374.38 53060.86 88888.00 2019-03-27 21:44:17.912 086 15601.36 374.41 53060.83 88888.00 2019-03-27 21:44:18.412 086 15601.36 374.38 53060.83 88888.00 2019-03-27 21:44:18.912 086 15601.35 374.40 53060.83 88888.00 2019-03-27 21:44:19.412 086 15601.32 374.40 53060.81 88888.00 2019-03-27 21:44:19.912 086 15601.35 374.34 53060.81 88888.00 2019-03-27 21:44:20.412 086 15601.32 374.34 53060.82 88888.00 2019-03-27 21:44:20.912 086 15601.36 374.40 53060.84 88888.00 2019-03-27 21:44:21.412 086 15601.31 374.41 53060.86 88888.00 2019-03-27 21:44:21.912 086 15601.31 374.41 53060.86 88888.00 2019-03-27 21:44:22.412 086 15601.35 374.36 53060.81 88888.00 2019-03-27 21:44:22.912 086 15601.31 374.39 53060.84 88888.00 2019-03-27 21:44:23.412 086 15601.31 374.38 53060.86 88888.00 2019-03-27 21:44:23.912 086 15601.31 374.38 53060.85 88888.00 2019-03-27 21:44:24.412 086 15601.28 374.40 53060.82 88888.00 2019-03-27 21:44:24.912 086 15601.24 374.40 53060.81 88888.00 2019-03-27 21:44:25.412 086 15601.24 374.41 53060.80 88888.00 2019-03-27 21:44:25.912 086 15601.27 374.44 53060.81 88888.00 2019-03-27 21:44:26.412 086 15601.28 374.51 53060.81 88888.00 2019-03-27 21:44:26.912 086 15601.20 374.52 53060.83 88888.00 2019-03-27 21:44:27.412 086 15601.19 374.57 53060.88 88888.00 2019-03-27 21:44:27.912 086 15601.20 374.60 53060.93 88888.00 2019-03-27 21:44:28.412 086 15601.15 374.58 53060.88 88888.00 2019-03-27 21:44:28.912 086 15601.11 374.52 53060.88 88888.00 2019-03-27 21:44:29.412 086 15601.14 374.60 53060.90 88888.00 2019-03-27 21:44:29.912 086 15601.11 374.67 53060.92 88888.00 2019-03-27 21:44:30.412 086 15601.15 374.66 53060.96 88888.00 2019-03-27 21:44:30.912 086 15601.14 374.68 53060.90 88888.00 2019-03-27 21:44:31.412 086 15601.10 374.59 53060.89 88888.00 2019-03-27 21:44:31.912 086 15601.15 374.58 53060.89 88888.00 2019-03-27 21:44:32.412 086 15601.15 374.61 53060.89 88888.00 2019-03-27 21:44:32.912 086 15601.13 374.61 53060.88 88888.00 2019-03-27 21:44:33.412 086 15601.13 374.65 53060.90 88888.00 2019-03-27 21:44:33.912 086 15601.13 374.67 53060.91 88888.00 2019-03-27 21:44:34.412 086 15601.09 374.67 53060.97 88888.00 2019-03-27 21:44:34.912 086 15601.11 374.58 53060.96 88888.00 2019-03-27 21:44:35.412 086 15601.13 374.56 53060.98 88888.00 2019-03-27 21:44:35.912 086 15601.13 374.54 53060.98 88888.00 2019-03-27 21:44:36.412 086 15601.19 374.52 53060.95 88888.00 2019-03-27 21:44:36.912 086 15601.21 374.50 53060.92 88888.00 2019-03-27 21:44:37.912 086 15601.20 374.53 53060.89 88888.00 2019-03-27 21:44:38.412 086 15601.20 374.59 53060.88 88888.00 2019-03-27 21:44:38.912 086 15601.21 374.59 53060.89 88888.00 2019-03-27 21:44:39.412 086 15601.21 374.60 53060.89 88888.00 2019-03-27 21:44:39.912 086 15601.22 374.61 53060.84 88888.00 2019-03-27 21:44:40.412 086 15601.21 374.60 53060.86 88888.00 2019-03-27 21:44:40.912 086 15601.21 374.60 53060.91 88888.00 2019-03-27 21:44:41.412 086 15601.28 374.58 53060.93 88888.00 2019-03-27 21:44:41.912 086 15601.28 374.60 53060.86 88888.00 2019-03-27 21:44:42.412 086 15601.31 374.61 53060.84 88888.00 2019-03-27 21:44:42.912 086 15601.30 374.62 53060.86 88888.00 2019-03-27 21:44:43.412 086 15601.31 374.58 53060.79 88888.00 2019-03-27 21:44:43.912 086 15601.30 374.57 53060.78 88888.00 2019-03-27 21:44:44.412 086 15601.33 374.57 53060.79 88888.00 2019-03-27 21:44:44.912 086 15601.31 374.53 53060.82 88888.00 2019-03-27 21:44:45.412 086 15601.30 374.53 53060.85 88888.00 2019-03-27 21:44:45.912 086 15601.31 374.52 53060.83 88888.00 2019-03-27 21:44:46.412 086 15601.30 374.58 53060.82 88888.00 2019-03-27 21:44:46.912 086 15601.32 374.56 53060.84 88888.00 2019-03-27 21:44:47.912 086 15601.28 374.57 53060.77 88888.00 2019-03-27 21:44:48.412 086 15601.29 374.52 53060.78 88888.00 2019-03-27 21:44:48.912 086 15601.26 374.50 53060.76 88888.00 2019-03-27 21:44:49.412 086 15601.23 374.54 53060.80 88888.00 2019-03-27 21:44:49.912 086 15601.27 374.58 53060.83 88888.00 2019-03-27 21:44:50.412 086 15601.23 374.58 53060.80 88888.00 2019-03-27 21:44:50.912 086 15601.27 374.54 53060.78 88888.00 2019-03-27 21:44:51.412 086 15601.21 374.57 53060.76 88888.00 2019-03-27 21:44:51.912 086 15601.18 374.51 53060.75 88888.00 2019-03-27 21:44:52.412 086 15601.19 374.39 53060.75 88888.00 2019-03-27 21:44:52.912 086 15601.17 374.38 53060.81 88888.00 2019-03-27 21:44:53.412 086 15601.17 374.35 53060.88 88888.00 2019-03-27 21:44:53.912 086 15601.14 374.27 53060.82 88888.00 2019-03-27 21:44:54.412 086 15601.19 374.25 53060.83 88888.00 2019-03-27 21:44:54.912 086 15601.11 374.28 53060.83 88888.00 2019-03-27 21:44:55.412 086 15601.06 374.32 53060.84 88888.00 2019-03-27 21:44:55.912 086 15601.05 374.30 53060.83 88888.00 2019-03-27 21:44:56.412 086 15601.04 374.26 53060.82 88888.00 2019-03-27 21:44:56.912 086 15601.00 374.26 53060.83 88888.00 2019-03-27 21:44:57.412 086 15600.99 374.25 53060.83 88888.00 2019-03-27 21:44:57.912 086 15600.99 374.23 53060.78 88888.00 2019-03-27 21:44:58.412 086 15601.01 374.18 53060.80 88888.00 2019-03-27 21:44:58.912 086 15600.97 374.15 53060.84 88888.00 2019-03-27 21:44:59.412 086 15600.92 374.17 53060.87 88888.00 2019-03-27 21:44:59.912 086 15600.95 374.17 53060.87 88888.00 2019-03-27 21:45:00.412 086 15600.93 374.18 53060.86 88888.00 2019-03-27 21:45:00.912 086 15600.90 374.18 53060.87 88888.00 2019-03-27 21:45:01.412 086 15600.92 374.15 53060.87 88888.00 2019-03-27 21:45:01.912 086 15600.96 374.13 53060.81 88888.00 2019-03-27 21:45:02.412 086 15600.99 374.13 53060.80 88888.00 2019-03-27 21:45:02.912 086 15600.96 374.12 53060.79 88888.00 2019-03-27 21:45:03.412 086 15600.93 374.13 53060.77 88888.00 2019-03-27 21:45:03.912 086 15600.92 374.12 53060.77 88888.00 2019-03-27 21:45:04.412 086 15600.91 374.10 53060.80 88888.00 2019-03-27 21:45:04.912 086 15600.92 374.07 53060.80 88888.00 2019-03-27 21:45:05.412 086 15600.93 374.05 53060.73 88888.00 2019-03-27 21:45:05.912 086 15600.96 374.01 53060.72 88888.00 2019-03-27 21:45:06.412 086 15600.94 374.04 53060.75 88888.00 2019-03-27 21:45:06.912 086 15600.92 374.05 53060.71 88888.00 2019-03-27 21:45:07.412 086 15600.95 374.04 53060.66 88888.00 2019-03-27 21:45:07.912 086 15601.04 373.98 53060.75 88888.00 2019-03-27 21:45:08.412 086 15601.04 373.98 53060.83 88888.00 2019-03-27 21:45:08.912 086 15601.01 373.99 53060.83 88888.00 2019-03-27 21:45:09.412 086 15601.00 373.98 53060.81 88888.00 2019-03-27 21:45:09.912 086 15600.97 373.99 53060.78 88888.00 2019-03-27 21:45:10.412 086 15600.97 374.01 53060.77 88888.00 2019-03-27 21:45:10.912 086 15601.02 374.00 53060.76 88888.00 2019-03-27 21:45:11.412 086 15601.03 374.01 53060.77 88888.00 2019-03-27 21:45:11.912 086 15600.97 374.00 53060.81 88888.00 2019-03-27 21:45:12.412 086 15600.93 373.95 53060.83 88888.00 2019-03-27 21:45:12.912 086 15600.95 373.93 53060.79 88888.00 2019-03-27 21:45:13.412 086 15600.99 373.97 53060.77 88888.00 2019-03-27 21:45:13.912 086 15600.97 373.98 53060.78 88888.00 2019-03-27 21:45:14.412 086 15600.95 374.04 53060.73 88888.00 2019-03-27 21:45:14.912 086 15600.93 374.02 53060.71 88888.00 2019-03-27 21:45:15.412 086 15600.90 374.00 53060.76 88888.00 2019-03-27 21:45:15.912 086 15600.86 373.96 53060.76 88888.00 2019-03-27 21:45:16.412 086 15600.86 374.00 53060.72 88888.00 2019-03-27 21:45:16.912 086 15600.88 374.08 53060.76 88888.00 2019-03-27 21:45:17.412 086 15600.85 374.13 53060.75 88888.00 2019-03-27 21:45:17.912 086 15600.88 374.12 53060.75 88888.00 2019-03-27 21:45:18.412 086 15600.93 374.04 53060.77 88888.00 2019-03-27 21:45:19.412 086 15600.94 374.04 53060.75 88888.00 2019-03-27 21:45:19.912 086 15600.93 374.07 53060.73 88888.00 2019-03-27 21:45:20.412 086 15600.92 374.06 53060.73 88888.00 2019-03-27 21:45:20.912 086 15600.95 374.07 53060.75 88888.00 2019-03-27 21:45:21.412 086 15600.95 374.10 53060.73 88888.00 2019-03-27 21:45:21.912 086 15600.91 374.09 53060.73 88888.00 2019-03-27 21:45:22.412 086 15600.91 374.10 53060.75 88888.00 2019-03-27 21:45:22.912 086 15600.93 374.15 53060.73 88888.00 2019-03-27 21:45:23.412 086 15600.95 374.14 53060.71 88888.00 2019-03-27 21:45:23.912 086 15600.94 374.10 53060.69 88888.00 2019-03-27 21:45:24.412 086 15600.95 374.04 53060.69 88888.00 2019-03-27 21:45:24.912 086 15600.96 374.01 53060.69 88888.00 2019-03-27 21:45:25.412 086 15601.00 373.98 53060.75 88888.00 2019-03-27 21:45:25.912 086 15601.00 374.05 53060.77 88888.00 2019-03-27 21:45:26.412 086 15600.95 374.05 53060.71 88888.00 2019-03-27 21:45:26.912 086 15601.01 374.06 53060.66 88888.00 2019-03-27 21:45:27.412 086 15601.04 374.02 53060.65 88888.00 2019-03-27 21:45:27.912 086 15601.04 374.02 53060.67 88888.00 2019-03-27 21:45:28.412 086 15601.04 374.07 53060.67 88888.00 2019-03-27 21:45:28.912 086 15601.04 374.05 53060.65 88888.00 2019-03-27 21:45:29.412 086 15601.04 374.05 53060.64 88888.00 2019-03-27 21:45:29.912 086 15601.04 374.09 53060.65 88888.00 2019-03-27 21:45:30.412 086 15601.04 374.14 53060.66 88888.00 2019-03-27 21:45:30.912 086 15601.09 374.16 53060.70 88888.00 2019-03-27 21:45:31.412 086 15601.08 374.19 53060.65 88888.00 2019-03-27 21:45:31.912 086 15601.09 374.22 53060.60 88888.00 2019-03-27 21:45:32.412 086 15601.08 374.23 53060.61 88888.00 2019-03-27 21:45:32.912 086 15601.03 374.27 53060.65 88888.00 2019-03-27 21:45:33.412 086 15601.04 374.31 53060.68 88888.00 2019-03-27 21:45:33.912 086 15601.06 374.28 53060.67 88888.00 2019-03-27 21:45:34.412 086 15601.08 374.32 53060.62 88888.00 2019-03-27 21:45:34.912 086 15601.06 374.40 53060.63 88888.00 2019-03-27 21:45:35.412 086 15601.06 374.47 53060.62 88888.00 2019-03-27 21:45:35.912 086 15601.09 374.45 53060.64 88888.00 2019-03-27 21:45:36.412 086 15601.12 374.45 53060.61 88888.00 2019-03-27 21:45:36.912 086 15601.10 374.44 53060.60 88888.00 2019-03-27 21:45:37.412 086 15601.13 374.43 53060.59 88888.00 2019-03-27 21:45:37.912 086 15601.10 374.42 53060.56 88888.00 2019-03-27 21:45:38.412 086 15601.05 374.39 53060.56 88888.00 2019-03-27 21:45:38.912 086 15601.09 374.41 53060.57 88888.00 2019-03-27 21:45:39.412 086 15601.13 374.45 53060.58 88888.00 2019-03-27 21:45:39.912 086 15601.17 374.47 53060.55 88888.00 2019-03-27 21:45:40.412 086 15601.19 374.44 53060.57 88888.00 2019-03-27 21:45:40.912 086 15601.15 374.44 53060.50 88888.00 2019-03-27 21:45:41.412 086 15601.14 374.44 53060.47 88888.00 2019-03-27 21:45:41.912 086 15601.17 374.48 53060.46 88888.00 2019-03-27 21:45:42.412 086 15601.15 374.41 53060.49 88888.00 2019-03-27 21:45:42.912 086 15601.18 374.45 53060.50 88888.00 2019-03-27 21:45:43.412 086 15601.22 374.52 53060.52 88888.00 2019-03-27 21:45:43.912 086 15601.26 374.52 53060.53 88888.00 2019-03-27 21:45:44.412 086 15601.22 374.54 53060.56 88888.00 2019-03-27 21:45:44.912 086 15601.20 374.52 53060.53 88888.00 2019-03-27 21:45:45.412 086 15601.22 374.53 53060.51 88888.00 2019-03-27 21:45:45.912 086 15601.26 374.57 53060.52 88888.00 2019-03-27 21:45:46.412 086 15601.23 374.49 53060.50 88888.00 2019-03-27 21:45:46.912 086 15601.22 374.47 53060.52 88888.00 2019-03-27 21:45:47.412 086 15601.31 374.49 53060.45 88888.00 2019-03-27 21:45:47.912 086 15601.39 374.50 53060.42 88888.00 2019-03-27 21:45:48.412 086 15601.29 374.53 53060.41 88888.00 2019-03-27 21:45:48.912 086 15601.27 374.49 53060.43 88888.00 2019-03-27 21:45:49.412 086 15601.28 374.52 53060.46 88888.00 2019-03-27 21:45:49.912 086 15601.28 374.49 53060.47 88888.00 2019-03-27 21:45:50.912 086 15601.41 374.48 53060.47 88888.00 2019-03-27 21:45:51.412 086 15601.40 374.42 53060.44 88888.00 2019-03-27 21:45:51.912 086 15601.38 374.41 53060.38 88888.00 2019-03-27 21:45:52.412 086 15601.42 374.40 53060.42 88888.00 2019-03-27 21:45:52.912 086 15601.48 374.40 53060.41 88888.00 2019-03-27 21:45:53.412 086 15601.47 374.38 53060.40 88888.00 2019-03-27 21:45:53.912 086 15601.44 374.40 53060.39 88888.00 2019-03-27 21:45:54.412 086 15601.49 374.39 53060.37 88888.00 2019-03-27 21:45:54.912 086 15601.49 374.39 53060.29 88888.00 2019-03-27 21:45:55.412 086 15601.49 374.42 53060.29 88888.00 2019-03-27 21:45:55.912 086 15601.50 374.38 53060.28 88888.00 2019-03-27 21:45:56.412 086 15601.53 374.35 53060.27 88888.00 2019-03-27 21:45:56.912 086 15601.57 374.36 53060.25 88888.00 2019-03-27 21:45:57.412 086 15601.55 374.33 53060.26 88888.00 2019-03-27 21:45:57.912 086 15601.55 374.34 53060.36 88888.00 2019-03-27 21:45:58.412 086 15601.60 374.38 53060.31 88888.00 2019-03-27 21:45:58.912 086 15601.65 374.38 53060.26 88888.00 2019-03-27 21:45:59.412 086 15601.63 374.47 53060.21 88888.00 2019-03-27 21:45:59.912 086 15601.63 374.49 53060.16 88888.00 2019-03-27 21:46:00.912 086 15601.60 374.44 53060.26 88888.00 2019-03-27 21:46:01.412 086 15601.64 374.48 53060.25 88888.00 2019-03-27 21:46:01.912 086 15601.69 374.51 53060.20 88888.00 2019-03-27 21:46:02.412 086 15601.67 374.53 53060.19 88888.00 2019-03-27 21:46:02.912 086 15601.63 374.58 53060.15 88888.00 2019-03-27 21:46:03.412 086 15601.59 374.58 53060.16 88888.00 2019-03-27 21:46:03.912 086 15601.57 374.53 53060.18 88888.00 2019-03-27 21:46:04.412 086 15601.58 374.58 53060.21 88888.00 2019-03-27 21:46:04.912 086 15601.56 374.57 53060.16 88888.00 2019-03-27 21:46:05.412 086 15601.51 374.51 53060.16 88888.00 2019-03-27 21:46:05.912 086 15601.56 374.54 53060.17 88888.00 2019-03-27 21:46:06.412 086 15601.55 374.58 53060.17 88888.00 2019-03-27 21:46:06.912 086 15601.55 374.67 53060.17 88888.00 2019-03-27 21:46:07.412 086 15601.53 374.71 53060.20 88888.00 2019-03-27 21:46:07.912 086 15601.48 374.76 53060.24 88888.00 2019-03-27 21:46:08.912 086 15601.44 374.82 53060.24 88888.00 2019-03-27 21:46:09.412 086 15601.44 374.84 53060.28 88888.00 2019-03-27 21:46:09.912 086 15601.44 374.80 53060.33 88888.00 2019-03-27 21:46:10.412 086 15601.42 374.79 53060.39 88888.00 2019-03-27 21:46:10.912 086 15601.42 374.84 53060.39 88888.00 2019-03-27 21:46:11.412 086 15601.42 374.84 53060.37 88888.00 2019-03-27 21:46:11.912 086 15601.47 374.79 53060.37 88888.00 2019-03-27 21:46:12.412 086 15601.40 374.77 53060.42 88888.00 2019-03-27 21:46:12.912 086 15601.40 374.84 53060.41 88888.00 2019-03-27 21:46:13.412 086 15601.39 374.85 53060.35 88888.00 2019-03-27 21:46:13.912 086 15601.38 374.85 53060.33 88888.00 2019-03-27 21:46:14.412 086 15601.36 374.83 53060.41 88888.00 2019-03-27 21:46:14.912 086 15601.38 374.82 53060.45 88888.00 2019-03-27 21:46:15.412 086 15601.40 374.83 53060.41 88888.00 2019-03-27 21:46:15.912 086 15601.33 374.84 53060.37 88888.00 2019-03-27 21:46:16.412 086 15601.31 374.80 53060.35 88888.00 2019-03-27 21:46:16.912 086 15601.36 374.83 53060.36 88888.00 2019-03-27 21:46:17.412 086 15601.38 374.85 53060.33 88888.00 2019-03-27 21:46:17.912 086 15601.38 374.86 53060.37 88888.00 2019-03-27 21:46:18.412 086 15601.38 374.86 53060.43 88888.00 2019-03-27 21:46:18.913 086 15601.41 374.85 53060.44 88888.00 2019-03-27 21:46:19.413 086 15601.48 374.86 53060.43 88888.00 2019-03-27 21:46:19.913 086 15601.49 374.88 53060.37 88888.00 2019-03-27 21:46:20.413 086 15601.49 374.88 53060.42 88888.00 2019-03-27 21:46:20.913 086 15601.51 374.88 53060.44 88888.00 2019-03-27 21:46:21.413 086 15601.51 374.94 53060.43 88888.00 2019-03-27 21:46:21.913 086 15601.56 374.96 53060.43 88888.00 2019-03-27 21:46:22.413 086 15601.49 374.93 53060.46 88888.00 2019-03-27 21:46:22.913 086 15601.45 374.86 53060.46 88888.00 2019-03-27 21:46:23.413 086 15601.45 374.85 53060.44 88888.00 2019-03-27 21:46:23.913 086 15601.48 374.84 53060.38 88888.00 2019-03-27 21:46:24.413 086 15601.50 374.85 53060.37 88888.00 2019-03-27 21:46:24.913 086 15601.49 374.85 53060.37 88888.00 2019-03-27 21:46:25.413 086 15601.48 374.86 53060.37 88888.00 2019-03-27 21:46:25.913 086 15601.51 374.90 53060.32 88888.00 2019-03-27 21:46:26.413 086 15601.53 374.93 53060.35 88888.00 2019-03-27 21:46:26.913 086 15601.55 374.96 53060.33 88888.00 2019-03-27 21:46:27.413 086 15601.58 374.94 53060.32 88888.00 2019-03-27 21:46:27.913 086 15601.58 374.93 53060.30 88888.00 2019-03-27 21:46:28.413 086 15601.60 374.94 53060.38 88888.00 2019-03-27 21:46:28.913 086 15601.58 374.97 53060.42 88888.00 2019-03-27 21:46:29.413 086 15601.59 374.96 53060.37 88888.00 2019-03-27 21:46:29.913 086 15601.62 374.92 53060.36 88888.00 2019-03-27 21:46:30.413 086 15601.59 374.97 53060.35 88888.00 2019-03-27 21:46:30.913 086 15601.64 375.00 53060.36 88888.00 2019-03-27 21:46:31.413 086 15601.68 375.01 53060.36 88888.00 2019-03-27 21:46:32.413 086 15601.72 374.94 53060.36 88888.00 2019-03-27 21:46:32.913 086 15601.76 374.95 53060.33 88888.00 2019-03-27 21:46:33.413 086 15601.83 375.00 53060.29 88888.00 2019-03-27 21:46:33.913 086 15601.83 375.02 53060.29 88888.00 2019-03-27 21:46:34.413 086 15601.84 375.02 53060.27 88888.00 2019-03-27 21:46:34.913 086 15601.86 375.11 53060.22 88888.00 2019-03-27 21:46:35.413 086 15601.89 375.08 53060.21 88888.00 2019-03-27 21:46:35.913 086 15601.92 375.01 53060.22 88888.00 2019-03-27 21:46:36.413 086 15601.96 375.00 53060.18 88888.00 2019-03-27 21:46:36.913 086 15602.01 375.05 53060.18 88888.00 2019-03-27 21:46:37.413 086 15602.03 375.03 53060.20 88888.00 2019-03-27 21:46:37.913 086 15602.08 375.01 53060.17 88888.00 2019-03-27 21:46:38.413 086 15602.10 375.02 53060.18 88888.00 2019-03-27 21:46:38.913 086 15602.12 375.02 53060.15 88888.00 2019-03-27 21:46:39.413 086 15602.12 375.02 53060.21 88888.00 2019-03-27 21:46:39.913 086 15602.17 374.99 53060.21 88888.00 2019-03-27 21:46:40.413 086 15602.23 374.99 53060.18 88888.00 2019-03-27 21:46:40.913 086 15602.25 375.01 53060.20 88888.00 2019-03-27 21:46:41.413 086 15602.26 375.01 53060.16 88888.00 2019-03-27 21:46:42.413 086 15602.35 375.02 53060.13 88888.00 2019-03-27 21:46:42.913 086 15602.34 375.03 53060.17 88888.00 2019-03-27 21:46:43.413 086 15602.36 375.08 53060.13 88888.00 2019-03-27 21:46:43.913 086 15602.37 375.08 53060.11 88888.00 2019-03-27 21:46:44.413 086 15602.39 375.08 53060.08 88888.00 2019-03-27 21:46:44.913 086 15602.40 375.13 53060.07 88888.00 2019-03-27 21:46:45.413 086 15602.45 375.18 53060.08 88888.00 2019-03-27 21:46:45.913 086 15602.45 375.18 53060.06 88888.00 2019-03-27 21:46:46.413 086 15602.45 375.19 53060.09 88888.00 2019-03-27 21:46:46.913 086 15602.48 375.20 53060.08 88888.00 2019-03-27 21:46:47.413 086 15602.54 375.19 53060.15 88888.00 2019-03-27 21:46:47.913 086 15602.55 375.18 53060.16 88888.00 2019-03-27 21:46:48.413 086 15602.56 375.17 53060.11 88888.00 2019-03-27 21:46:48.913 086 15602.56 375.19 53060.11 88888.00 2019-03-27 21:46:49.413 086 15602.57 375.19 53060.18 88888.00 2019-03-27 21:46:49.913 086 15602.55 375.20 53060.18 88888.00 2019-03-27 21:46:50.413 086 15602.55 375.23 53060.17 88888.00 2019-03-27 21:46:50.913 086 15602.54 375.30 53060.20 88888.00 2019-03-27 21:46:51.413 086 15602.54 375.36 53060.18 88888.00 2019-03-27 21:46:51.913 086 15602.55 375.35 53060.12 88888.00 2019-03-27 21:46:52.413 086 15602.54 375.38 53060.11 88888.00 2019-03-27 21:46:52.913 086 15602.57 375.45 53060.15 88888.00 2019-03-27 21:46:53.413 086 15602.58 375.40 53060.21 88888.00 2019-03-27 21:46:53.913 086 15602.56 375.42 53060.20 88888.00 2019-03-27 21:46:54.413 086 15602.54 375.43 53060.21 88888.00 2019-03-27 21:46:54.913 086 15602.52 375.40 53060.18 88888.00 2019-03-27 21:46:55.413 086 15602.53 375.48 53060.13 88888.00 2019-03-27 21:46:55.913 086 15602.52 375.45 53060.12 88888.00 2019-03-27 21:46:56.413 086 15602.55 375.33 53060.10 88888.00 2019-03-27 21:46:56.913 086 15602.49 375.29 53060.11 88888.00 2019-03-27 21:46:57.413 086 15602.44 375.29 53060.16 88888.00 2019-03-27 21:46:57.913 086 15602.45 375.34 53060.12 88888.00 2019-03-27 21:46:58.413 086 15602.46 375.38 53060.13 88888.00 2019-03-27 21:46:58.913 086 15602.48 375.39 53060.13 88888.00 2019-03-27 21:46:59.413 086 15602.47 375.39 53060.17 88888.00 2019-03-27 21:46:59.913 086 15602.48 375.47 53060.17 88888.00 2019-03-27 21:47:00.413 086 15602.52 375.49 53060.17 88888.00 2019-03-27 21:47:00.913 086 15602.49 375.47 53060.13 88888.00 2019-03-27 21:47:01.413 086 15602.46 375.46 53060.11 88888.00 2019-03-27 21:47:01.913 086 15602.47 375.52 53060.13 88888.00 2019-03-27 21:47:02.413 086 15602.52 375.57 53060.13 88888.00 2019-03-27 21:47:02.913 086 15602.55 375.62 53060.17 88888.00 2019-03-27 21:47:03.413 086 15602.53 375.61 53060.23 88888.00 2019-03-27 21:47:03.913 086 15602.52 375.59 53060.23 88888.00 2019-03-27 21:47:04.413 086 15602.53 375.55 53060.20 88888.00 2019-03-27 21:47:04.913 086 15602.52 375.56 53060.12 88888.00 2019-03-27 21:47:05.413 086 15602.53 375.60 53060.15 88888.00 2019-03-27 21:47:05.913 086 15602.55 375.66 53060.19 88888.00 2019-03-27 21:47:06.413 086 15602.55 375.64 53060.15 88888.00 2019-03-27 21:47:06.913 086 15602.57 375.60 53060.08 88888.00 2019-03-27 21:47:07.413 086 15602.56 375.59 53060.15 88888.00 2019-03-27 21:47:07.913 086 15602.55 375.59 53060.16 88888.00 2019-03-27 21:47:08.413 086 15602.58 375.60 53060.18 88888.00 2019-03-27 21:47:08.913 086 15602.59 375.60 53060.16 88888.00 2019-03-27 21:47:09.413 086 15602.62 375.60 53060.19 88888.00 2019-03-27 21:47:09.913 086 15602.57 375.63 53060.20 88888.00 2019-03-27 21:47:10.413 086 15602.57 375.65 53060.18 88888.00 2019-03-27 21:47:10.913 086 15602.62 375.66 53060.18 88888.00 2019-03-27 21:47:11.413 086 15602.59 375.68 53060.19 88888.00 2019-03-27 21:47:11.913 086 15602.58 375.65 53060.19 88888.00 2019-03-27 21:47:12.413 086 15602.59 375.64 53060.17 88888.00 2019-03-27 21:47:12.913 086 15602.59 375.68 53060.19 88888.00 2019-03-27 21:47:13.913 086 15602.64 375.66 53060.24 88888.00 2019-03-27 21:47:14.413 086 15602.65 375.72 53060.28 88888.00 2019-03-27 21:47:14.913 086 15602.59 375.72 53060.24 88888.00 2019-03-27 21:47:15.413 086 15602.58 375.69 53060.24 88888.00 2019-03-27 21:47:15.913 086 15602.58 375.66 53060.22 88888.00 2019-03-27 21:47:16.413 086 15602.53 375.68 53060.22 88888.00 2019-03-27 21:47:16.913 086 15602.49 375.69 53060.25 88888.00 2019-03-27 21:47:17.413 086 15602.44 375.64 53060.21 88888.00 2019-03-27 21:47:17.913 086 15602.43 375.64 53060.16 88888.00 2019-03-27 21:47:18.413 086 15602.46 375.64 53060.20 88888.00 2019-03-27 21:47:18.913 086 15602.44 375.68 53060.18 88888.00 2019-03-27 21:47:19.413 086 15602.48 375.70 53060.16 88888.00 2019-03-27 21:47:19.913 086 15602.47 375.73 53060.21 88888.00 2019-03-27 21:47:20.413 086 15602.50 375.82 53060.17 88888.00 2019-03-27 21:47:20.913 086 15602.53 375.87 53060.19 88888.00 2019-03-27 21:47:21.413 086 15602.54 375.80 53060.20 88888.00 2019-03-27 21:47:21.913 086 15602.55 375.79 53060.19 88888.00 2019-03-27 21:47:22.413 086 15602.53 375.83 53060.21 88888.00 2019-03-27 21:47:22.913 086 15602.52 375.80 53060.24 88888.00 2019-03-27 21:47:23.913 086 15602.52 375.79 53060.25 88888.00 2019-03-27 21:47:24.413 086 15602.54 375.75 53060.25 88888.00 2019-03-27 21:47:24.913 086 15602.56 375.75 53060.29 88888.00 2019-03-27 21:47:25.413 086 15602.57 375.75 53060.29 88888.00 2019-03-27 21:47:25.913 086 15602.55 375.77 53060.24 88888.00 2019-03-27 21:47:26.413 086 15602.54 375.72 53060.20 88888.00 2019-03-27 21:47:26.913 086 15602.54 375.69 53060.24 88888.00 2019-03-27 21:47:27.413 086 15602.57 375.66 53060.24 88888.00 2019-03-27 21:47:27.913 086 15602.57 375.68 53060.24 88888.00 2019-03-27 21:47:28.413 086 15602.58 375.71 53060.27 88888.00 2019-03-27 21:47:28.913 086 15602.59 375.74 53060.21 88888.00 2019-03-27 21:47:29.413 086 15602.59 375.75 53060.18 88888.00 2019-03-27 21:47:29.913 086 15602.63 375.75 53060.19 88888.00 2019-03-27 21:47:30.413 086 15602.67 375.74 53060.20 88888.00 2019-03-27 21:47:30.913 086 15602.67 375.71 53060.23 88888.00 2019-03-27 21:47:31.413 086 15602.66 375.71 53060.18 88888.00 2019-03-27 21:47:31.913 086 15602.71 375.72 53060.09 88888.00 2019-03-27 21:47:32.413 086 15602.71 375.65 53060.08 88888.00 2019-03-27 21:47:32.913 086 15602.73 375.65 53060.16 88888.00 2019-03-27 21:47:33.413 086 15602.75 375.69 53060.18 88888.00 2019-03-27 21:47:33.913 086 15602.77 375.73 53060.18 88888.00 2019-03-27 21:47:34.413 086 15602.82 375.72 53060.15 88888.00 2019-03-27 21:47:34.913 086 15602.86 375.68 53060.17 88888.00 2019-03-27 21:47:35.413 086 15602.85 375.65 53060.18 88888.00 2019-03-27 21:47:35.913 086 15602.83 375.64 53060.13 88888.00 2019-03-27 21:47:36.413 086 15602.84 375.65 53060.11 88888.00 2019-03-27 21:47:36.913 086 15602.85 375.63 53060.10 88888.00 2019-03-27 21:47:37.413 086 15602.92 375.66 53060.06 88888.00 2019-03-27 21:47:37.913 086 15602.99 375.72 53060.07 88888.00 2019-03-27 21:47:38.413 086 15603.02 375.66 53060.05 88888.00 2019-03-27 21:47:38.913 086 15603.05 375.65 53060.03 88888.00 2019-03-27 21:47:39.413 086 15603.07 375.66 53060.05 88888.00 2019-03-27 21:47:39.913 086 15603.07 375.66 53060.01 88888.00 2019-03-27 21:47:40.413 086 15603.11 375.66 53059.99 88888.00 2019-03-27 21:47:40.913 086 15603.12 375.66 53060.00 88888.00 2019-03-27 21:47:41.413 086 15603.21 375.70 53060.00 88888.00 2019-03-27 21:47:41.913 086 15603.26 375.70 53060.02 88888.00 2019-03-27 21:47:42.413 086 15603.26 375.66 53060.00 88888.00 2019-03-27 21:47:42.913 086 15603.29 375.64 53060.00 88888.00 2019-03-27 21:47:43.413 086 15603.30 375.60 53060.02 88888.00 2019-03-27 21:47:43.913 086 15603.32 375.53 53059.99 88888.00 2019-03-27 21:47:44.413 086 15603.35 375.57 53059.96 88888.00 2019-03-27 21:47:44.913 086 15603.31 375.62 53059.92 88888.00 2019-03-27 21:47:45.413 086 15603.28 375.63 53059.89 88888.00 2019-03-27 21:47:45.913 086 15603.29 375.66 53059.88 88888.00 2019-03-27 21:47:46.413 086 15603.32 375.66 53059.90 88888.00 2019-03-27 21:47:46.913 086 15603.31 375.66 53059.96 88888.00 2019-03-27 21:47:47.413 086 15603.31 375.64 53059.98 88888.00 2019-03-27 21:47:47.913 086 15603.30 375.63 53059.96 88888.00 2019-03-27 21:47:48.413 086 15603.34 375.55 53059.96 88888.00 2019-03-27 21:47:48.913 086 15603.34 375.48 53059.91 88888.00 2019-03-27 21:47:49.413 086 15603.32 375.43 53059.95 88888.00 2019-03-27 21:47:49.913 086 15603.28 375.42 53060.00 88888.00 2019-03-27 21:47:50.413 086 15603.28 375.45 53059.99 88888.00 2019-03-27 21:47:50.913 086 15603.30 375.44 53060.02 88888.00 2019-03-27 21:47:51.413 086 15603.26 375.44 53059.99 88888.00 2019-03-27 21:47:51.913 086 15603.23 375.46 53059.93 88888.00 2019-03-27 21:47:52.413 086 15603.17 375.42 53059.92 88888.00 2019-03-27 21:47:52.913 086 15603.16 375.48 53059.95 88888.00 2019-03-27 21:47:53.413 086 15603.17 375.49 53059.92 88888.00 2019-03-27 21:47:53.913 086 15603.19 375.46 53059.93 88888.00 2019-03-27 21:47:54.413 086 15603.20 375.45 53059.95 88888.00 2019-03-27 21:47:55.413 086 15603.16 375.36 53059.96 88888.00 2019-03-27 21:47:55.913 086 15603.12 375.35 53059.92 88888.00 2019-03-27 21:47:56.413 086 15603.11 375.36 53059.90 88888.00 2019-03-27 21:47:56.913 086 15603.08 375.39 53059.93 88888.00 2019-03-27 21:47:57.413 086 15603.10 375.44 53059.96 88888.00 2019-03-27 21:47:57.913 086 15603.07 375.44 53059.97 88888.00 2019-03-27 21:47:58.413 086 15603.09 375.43 53059.99 88888.00 2019-03-27 21:47:58.913 086 15603.09 375.40 53059.98 88888.00 2019-03-27 21:47:59.413 086 15603.08 375.36 53060.00 88888.00 2019-03-27 21:47:59.913 086 15603.08 375.37 53059.97 88888.00 2019-03-27 21:48:00.413 086 15603.03 375.37 53059.95 88888.00 2019-03-27 21:48:00.913 086 15603.03 375.37 53059.95 88888.00 2019-03-27 21:48:01.413 086 15603.00 375.36 53059.95 88888.00 2019-03-27 21:48:01.913 086 15603.00 375.37 53059.96 88888.00 2019-03-27 21:48:02.413 086 15603.00 375.39 53059.93 88888.00 2019-03-27 21:48:02.913 086 15603.00 375.38 53059.93 88888.00 2019-03-27 21:48:03.413 086 15602.96 375.33 53059.92 88888.00 2019-03-27 21:48:03.913 086 15603.00 375.28 53059.91 88888.00 2019-03-27 21:48:04.413 086 15603.00 375.27 53059.89 88888.00 2019-03-27 21:48:05.413 086 15602.95 375.30 53060.00 88888.00 2019-03-27 21:48:05.913 086 15602.94 375.27 53060.01 88888.00 2019-03-27 21:48:06.413 086 15602.96 375.26 53059.97 88888.00 2019-03-27 21:48:06.913 086 15603.02 375.23 53059.98 88888.00 2019-03-27 21:48:07.413 086 15603.03 375.21 53060.00 88888.00 2019-03-27 21:48:07.913 086 15603.05 375.20 53059.96 88888.00 2019-03-27 21:48:08.413 086 15603.04 375.20 53059.93 88888.00 2019-03-27 21:48:08.913 086 15603.09 375.19 53059.91 88888.00 2019-03-27 21:48:09.413 086 15603.09 375.17 53059.92 88888.00 2019-03-27 21:48:09.913 086 15603.08 375.20 53059.97 88888.00 2019-03-27 21:48:10.413 086 15603.04 375.20 53059.96 88888.00 2019-03-27 21:48:10.913 086 15603.09 375.12 53059.95 88888.00 2019-03-27 21:48:11.413 086 15603.12 375.10 53059.95 88888.00 2019-03-27 21:48:11.913 086 15603.13 375.12 53059.91 88888.00 2019-03-27 21:48:12.413 086 15603.16 375.20 53059.90 88888.00 2019-03-27 21:48:12.913 086 15603.21 375.25 53059.95 88888.00 2019-03-27 21:48:13.413 086 15603.21 375.23 53059.92 88888.00 2019-03-27 21:48:13.913 086 15603.17 375.23 53059.95 88888.00 2019-03-27 21:48:14.413 086 15603.17 375.26 53059.97 88888.00 2019-03-27 21:48:14.913 086 15603.13 375.27 53059.90 88888.00 2019-03-27 21:48:15.413 086 15603.14 375.25 53059.93 88888.00 2019-03-27 21:48:15.913 086 15603.16 375.29 53059.91 88888.00 2019-03-27 21:48:16.413 086 15603.16 375.20 53059.91 88888.00 2019-03-27 21:48:16.913 086 15603.13 375.14 53059.88 88888.00 2019-03-27 21:48:17.413 086 15603.12 375.11 53059.90 88888.00 2019-03-27 21:48:17.913 086 15603.13 375.10 53059.96 88888.00 2019-03-27 21:48:18.413 086 15603.13 375.05 53060.02 88888.00 2019-03-27 21:48:18.913 086 15603.16 375.07 53060.03 88888.00 2019-03-27 21:48:19.413 086 15603.13 375.08 53059.96 88888.00 2019-03-27 21:48:19.913 086 15603.12 375.10 53059.96 88888.00 2019-03-27 21:48:20.413 086 15603.16 375.10 53059.99 88888.00 2019-03-27 21:48:20.913 086 15603.20 375.10 53059.98 88888.00 2019-03-27 21:48:21.413 086 15603.22 375.10 53060.01 88888.00 2019-03-27 21:48:21.913 086 15603.22 375.03 53059.95 88888.00 2019-03-27 21:48:22.413 086 15603.20 375.01 53059.93 88888.00 2019-03-27 21:48:22.913 086 15603.19 375.00 53059.92 88888.00 2019-03-27 21:48:23.413 086 15603.18 374.96 53059.90 88888.00 2019-03-27 21:48:23.913 086 15603.13 374.95 53059.90 88888.00 2019-03-27 21:48:24.413 086 15603.19 374.97 53059.88 88888.00 2019-03-27 21:48:24.913 086 15603.19 375.01 53059.85 88888.00 2019-03-27 21:48:25.413 086 15603.18 375.05 53059.87 88888.00 2019-03-27 21:48:25.913 086 15603.16 374.99 53059.92 88888.00 2019-03-27 21:48:26.413 086 15603.16 375.01 53059.92 88888.00 2019-03-27 21:48:26.913 086 15603.14 375.00 53059.90 88888.00 2019-03-27 21:48:27.413 086 15603.19 375.00 53059.92 88888.00 2019-03-27 21:48:27.913 086 15603.17 375.01 53059.93 88888.00 2019-03-27 21:48:28.413 086 15603.14 375.01 53059.97 88888.00 2019-03-27 21:48:28.913 086 15603.20 375.00 53059.97 88888.00 2019-03-27 21:48:29.413 086 15603.20 374.94 53060.01 88888.00 2019-03-27 21:48:29.913 086 15603.17 374.93 53059.98 88888.00 2019-03-27 21:48:30.413 086 15603.19 374.87 53059.95 88888.00 2019-03-27 21:48:30.913 086 15603.19 374.83 53059.95 88888.00 2019-03-27 21:48:31.413 086 15603.16 374.82 53059.93 88888.00 2019-03-27 21:48:31.913 086 15603.18 374.83 53059.90 88888.00 2019-03-27 21:48:32.413 086 15603.21 374.80 53059.96 88888.00 2019-03-27 21:48:32.913 086 15603.22 374.86 53059.91 88888.00 2019-03-27 21:48:33.413 086 15603.23 374.90 53059.87 88888.00 2019-03-27 21:48:33.913 086 15603.22 374.95 53059.87 88888.00 2019-03-27 21:48:34.413 086 15603.23 374.99 53059.88 88888.00 2019-03-27 21:48:34.913 086 15603.22 374.99 53059.84 88888.00 2019-03-27 21:48:35.413 086 15603.21 375.01 53059.87 88888.00 2019-03-27 21:48:35.913 086 15603.23 374.99 53059.88 88888.00 2019-03-27 21:48:36.913 086 15603.21 374.95 53059.92 88888.00 2019-03-27 21:48:37.413 086 15603.31 374.97 53059.88 88888.00 2019-03-27 21:48:37.913 086 15603.32 374.99 53059.86 88888.00 2019-03-27 21:48:38.413 086 15603.28 375.02 53059.87 88888.00 2019-03-27 21:48:38.913 086 15603.27 375.03 53059.88 88888.00 2019-03-27 21:48:39.413 086 15603.26 375.02 53059.88 88888.00 2019-03-27 21:48:39.913 086 15603.29 375.01 53059.86 88888.00 2019-03-27 21:48:40.413 086 15603.25 375.03 53059.82 88888.00 2019-03-27 21:48:40.913 086 15603.23 375.04 53059.82 88888.00 2019-03-27 21:48:41.413 086 15603.23 375.02 53059.87 88888.00 2019-03-27 21:48:41.913 086 15603.25 375.01 53059.83 88888.00 2019-03-27 21:48:42.413 086 15603.25 375.00 53059.85 88888.00 2019-03-27 21:48:42.913 086 15603.22 374.97 53059.85 88888.00 2019-03-27 21:48:43.413 086 15603.22 374.97 53059.84 88888.00 2019-03-27 21:48:43.913 086 15603.25 374.99 53059.84 88888.00 2019-03-27 21:48:44.413 086 15603.28 374.97 53059.84 88888.00 2019-03-27 21:48:44.913 086 15603.34 375.01 53059.84 88888.00 2019-03-27 21:48:45.413 086 15603.30 374.97 53059.80 88888.00 2019-03-27 21:48:45.913 086 15603.34 374.95 53059.79 88888.00 2019-03-27 21:48:46.413 086 15603.31 374.96 53059.80 88888.00 2019-03-27 21:48:46.913 086 15603.30 374.97 53059.81 88888.00 2019-03-27 21:48:47.413 086 15603.31 374.96 53059.77 88888.00 2019-03-27 21:48:47.913 086 15603.28 375.01 53059.79 88888.00 2019-03-27 21:48:48.413 086 15603.27 375.05 53059.85 88888.00 2019-03-27 21:48:48.913 086 15603.26 375.13 53059.84 88888.00 2019-03-27 21:48:49.413 086 15603.30 375.13 53059.81 88888.00 2019-03-27 21:48:49.913 086 15603.29 375.11 53059.83 88888.00 2019-03-27 21:48:50.413 086 15603.29 375.13 53059.92 88888.00 2019-03-27 21:48:50.913 086 15603.32 375.12 53059.90 88888.00 2019-03-27 21:48:51.413 086 15603.31 375.11 53059.84 88888.00 2019-03-27 21:48:51.913 086 15603.32 375.09 53059.81 88888.00 2019-03-27 21:48:52.413 086 15603.30 375.10 53059.78 88888.00 2019-03-27 21:48:52.913 086 15603.31 375.12 53059.82 88888.00 2019-03-27 21:48:53.413 086 15603.30 375.14 53059.85 88888.00 2019-03-27 21:48:53.913 086 15603.31 375.14 53059.79 88888.00 2019-03-27 21:48:54.413 086 15603.28 375.16 53059.79 88888.00 2019-03-27 21:48:54.913 086 15603.27 375.20 53059.81 88888.00 2019-03-27 21:48:55.413 086 15603.23 375.21 53059.82 88888.00 2019-03-27 21:48:55.913 086 15603.25 375.20 53059.84 88888.00 2019-03-27 21:48:56.413 086 15603.28 375.17 53059.85 88888.00 2019-03-27 21:48:56.913 086 15603.29 375.11 53059.82 88888.00 2019-03-27 21:48:57.413 086 15603.29 375.08 53059.87 88888.00 2019-03-27 21:48:57.913 086 15603.29 375.07 53059.88 88888.00 2019-03-27 21:48:58.413 086 15603.28 375.09 53059.87 88888.00 2019-03-27 21:48:58.913 086 15603.26 375.09 53059.88 88888.00 2019-03-27 21:48:59.413 086 15603.23 375.11 53059.85 88888.00 2019-03-27 21:48:59.913 086 15603.20 375.14 53059.78 88888.00 2019-03-27 21:49:00.413 086 15603.17 375.14 53059.80 88888.00 2019-03-27 21:49:00.913 086 15603.14 375.16 53059.82 88888.00 2019-03-27 21:49:01.413 086 15603.19 375.19 53059.85 88888.00 2019-03-27 21:49:01.913 086 15603.18 375.20 53059.85 88888.00 2019-03-27 21:49:02.413 086 15603.11 375.18 53059.82 88888.00 2019-03-27 21:49:02.913 086 15603.07 375.17 53059.86 88888.00 2019-03-27 21:49:03.413 086 15603.03 375.20 53059.85 88888.00 2019-03-27 21:49:03.913 086 15603.08 375.20 53059.84 88888.00 2019-03-27 21:49:04.413 086 15603.08 375.21 53059.86 88888.00 2019-03-27 21:49:04.913 086 15603.02 375.19 53059.82 88888.00 2019-03-27 21:49:05.413 086 15603.01 375.19 53059.84 88888.00 2019-03-27 21:49:05.913 086 15603.01 375.22 53059.89 88888.00 2019-03-27 21:49:06.413 086 15602.95 375.22 53059.88 88888.00 2019-03-27 21:49:06.913 086 15602.91 375.26 53059.88 88888.00 2019-03-27 21:49:07.413 086 15602.92 375.27 53059.91 88888.00 2019-03-27 21:49:07.913 086 15602.93 375.21 53059.88 88888.00 2019-03-27 21:49:08.413 086 15602.92 375.20 53059.90 88888.00 2019-03-27 21:49:08.913 086 15602.99 375.21 53059.91 88888.00 2019-03-27 21:49:09.413 086 15602.99 375.23 53060.00 88888.00 2019-03-27 21:49:09.913 086 15602.96 375.21 53059.91 88888.00 2019-03-27 21:49:10.413 086 15602.93 375.19 53059.82 88888.00 2019-03-27 21:49:10.913 086 15602.91 375.21 53059.83 88888.00 2019-03-27 21:49:11.413 086 15602.93 375.21 53059.82 88888.00 2019-03-27 21:49:11.913 086 15602.94 375.21 53059.83 88888.00 2019-03-27 21:49:12.413 086 15602.96 375.20 53059.89 88888.00 2019-03-27 21:49:12.913 086 15602.93 375.21 53059.85 88888.00 2019-03-27 21:49:13.413 086 15602.93 375.26 53059.80 88888.00 2019-03-27 21:49:13.913 086 15602.98 375.23 53059.79 88888.00 2019-03-27 21:49:14.413 086 15602.99 375.22 53059.70 88888.00 2019-03-27 21:49:14.913 086 15602.95 375.21 53059.74 88888.00 2019-03-27 21:49:15.413 086 15602.95 375.21 53059.71 88888.00 2019-03-27 21:49:15.913 086 15602.96 375.22 53059.70 88888.00 2019-03-27 21:49:16.413 086 15603.02 375.22 53059.71 88888.00 2019-03-27 21:49:16.913 086 15603.03 375.26 53059.69 88888.00 2019-03-27 21:49:17.413 086 15603.03 375.31 53059.66 88888.00 2019-03-27 21:49:18.413 086 15603.05 375.38 53059.64 88888.00 2019-03-27 21:49:18.913 086 15603.08 375.39 53059.66 88888.00 2019-03-27 21:49:19.413 086 15603.09 375.39 53059.65 88888.00 2019-03-27 21:49:19.913 086 15603.08 375.42 53059.63 88888.00 2019-03-27 21:49:20.413 086 15603.11 375.40 53059.64 88888.00 2019-03-27 21:49:20.913 086 15603.16 375.40 53059.61 88888.00 2019-03-27 21:49:21.413 086 15603.12 375.36 53059.59 88888.00 2019-03-27 21:49:21.913 086 15603.16 375.39 53059.59 88888.00 2019-03-27 21:49:22.413 086 15603.11 375.37 53059.63 88888.00 2019-03-27 21:49:22.913 086 15603.18 375.35 53059.68 88888.00 2019-03-27 21:49:23.413 086 15603.17 375.40 53059.70 88888.00 2019-03-27 21:49:23.913 086 15603.20 375.47 53059.71 88888.00 2019-03-27 21:49:24.413 086 15603.22 375.49 53059.71 88888.00 2019-03-27 21:49:24.913 086 15603.21 375.49 53059.67 88888.00 2019-03-27 21:49:25.413 086 15603.23 375.51 53059.63 88888.00 2019-03-27 21:49:25.913 086 15603.25 375.53 53059.62 88888.00 2019-03-27 21:49:26.413 086 15603.25 375.57 53059.63 88888.00 2019-03-27 21:49:26.913 086 15603.29 375.54 53059.65 88888.00 2019-03-27 21:49:27.413 086 15603.36 375.55 53059.66 88888.00 2019-03-27 21:49:27.913 086 15603.35 375.56 53059.63 88888.00 2019-03-27 21:49:28.413 086 15603.37 375.55 53059.62 88888.00 2019-03-27 21:49:28.913 086 15603.39 375.53 53059.64 88888.00 2019-03-27 21:49:29.413 086 15603.34 375.51 53059.65 88888.00 2019-03-27 21:49:29.913 086 15603.36 375.55 53059.69 88888.00 2019-03-27 21:49:30.413 086 15603.38 375.69 53059.68 88888.00 2019-03-27 21:49:30.913 086 15603.31 375.74 53059.63 88888.00 2019-03-27 21:49:31.413 086 15603.27 375.75 53059.62 88888.00 2019-03-27 21:49:31.913 086 15603.28 375.80 53059.59 88888.00 2019-03-27 21:49:32.413 086 15603.32 375.79 53059.61 88888.00 2019-03-27 21:49:32.913 086 15603.37 375.80 53059.67 88888.00 2019-03-27 21:49:33.413 086 15603.39 375.83 53059.72 88888.00 2019-03-27 21:49:33.913 086 15603.37 375.86 53059.69 88888.00 2019-03-27 21:49:34.413 086 15603.34 375.92 53059.63 88888.00 2019-03-27 21:49:34.913 086 15603.34 375.95 53059.65 88888.00 2019-03-27 21:49:35.413 086 15603.34 375.94 53059.66 88888.00 2019-03-27 21:49:35.913 086 15603.35 375.97 53059.69 88888.00 2019-03-27 21:49:36.413 086 15603.31 375.97 53059.65 88888.00 2019-03-27 21:49:36.913 086 15603.28 375.99 53059.63 88888.00 2019-03-27 21:49:37.413 086 15603.26 376.03 53059.65 88888.00 2019-03-27 21:49:37.913 086 15603.26 375.99 53059.69 88888.00 2019-03-27 21:49:38.413 086 15603.21 375.96 53059.75 88888.00 2019-03-27 21:49:38.913 086 15603.21 375.94 53059.78 88888.00 2019-03-27 21:49:39.413 086 15603.25 375.97 53059.80 88888.00 2019-03-27 21:49:39.913 086 15603.23 375.96 53059.76 88888.00 2019-03-27 21:49:40.413 086 15603.16 375.95 53059.71 88888.00 2019-03-27 21:49:40.913 086 15603.10 375.92 53059.71 88888.00 2019-03-27 21:49:41.413 086 15603.12 375.95 53059.75 88888.00 2019-03-27 21:49:41.913 086 15603.17 375.96 53059.74 88888.00 2019-03-27 21:49:42.413 086 15603.11 375.91 53059.71 88888.00 2019-03-27 21:49:42.913 086 15603.11 375.88 53059.71 88888.00 2019-03-27 21:49:43.413 086 15603.09 375.88 53059.70 88888.00 2019-03-27 21:49:43.913 086 15603.04 375.89 53059.72 88888.00 2019-03-27 21:49:44.413 086 15603.04 375.88 53059.80 88888.00 2019-03-27 21:49:44.913 086 15603.05 375.88 53059.81 88888.00 2019-03-27 21:49:45.413 086 15603.03 375.89 53059.78 88888.00 2019-03-27 21:49:45.913 086 15603.04 375.89 53059.82 88888.00 2019-03-27 21:49:46.413 086 15603.01 375.86 53059.81 88888.00 2019-03-27 21:49:46.913 086 15603.03 375.86 53059.72 88888.00 2019-03-27 21:49:47.413 086 15603.05 375.85 53059.71 88888.00 2019-03-27 21:49:47.913 086 15603.03 375.87 53059.77 88888.00 2019-03-27 21:49:48.413 086 15603.03 375.88 53059.71 88888.00 2019-03-27 21:49:48.913 086 15603.04 375.90 53059.70 88888.00 2019-03-27 21:49:49.913 086 15603.08 375.89 53059.80 88888.00 2019-03-27 21:49:50.413 086 15603.07 375.85 53059.74 88888.00 2019-03-27 21:49:50.913 086 15603.07 375.85 53059.74 88888.00 2019-03-27 21:49:51.413 086 15603.04 375.85 53059.79 88888.00 2019-03-27 21:49:51.913 086 15603.05 375.86 53059.72 88888.00 2019-03-27 21:49:52.413 086 15603.09 375.82 53059.68 88888.00 2019-03-27 21:49:52.913 086 15603.10 375.85 53059.68 88888.00 2019-03-27 21:49:53.413 086 15603.16 375.87 53059.68 88888.00 2019-03-27 21:49:53.913 086 15603.13 375.88 53059.67 88888.00 2019-03-27 21:49:54.413 086 15603.08 375.87 53059.68 88888.00 2019-03-27 21:49:54.913 086 15603.09 375.82 53059.74 88888.00 2019-03-27 21:49:55.413 086 15603.08 375.85 53059.76 88888.00 2019-03-27 21:49:55.913 086 15603.13 375.83 53059.72 88888.00 2019-03-27 21:49:56.413 086 15603.12 375.86 53059.66 88888.00 2019-03-27 21:49:56.913 086 15603.09 375.87 53059.65 88888.00 2019-03-27 21:49:57.413 086 15603.05 375.88 53059.62 88888.00 2019-03-27 21:49:57.913 086 15603.11 375.92 53059.63 88888.00 2019-03-27 21:49:58.413 086 15603.07 375.92 53059.68 88888.00 2019-03-27 21:49:58.913 086 15603.02 375.94 53059.68 88888.00 2019-03-27 21:49:59.913 086 15603.02 375.96 53059.70 88888.00 2019-03-27 21:50:00.413 086 15603.02 375.96 53059.65 88888.00 2019-03-27 21:50:00.913 086 15603.00 375.94 53059.65 88888.00 2019-03-27 21:50:01.413 086 15603.00 375.96 53059.67 88888.00 2019-03-27 21:50:01.913 086 15602.98 375.99 53059.67 88888.00 2019-03-27 21:50:02.413 086 15602.96 376.00 53059.65 88888.00 2019-03-27 21:50:02.913 086 15602.98 376.03 53059.69 88888.00 2019-03-27 21:50:03.413 086 15602.94 376.04 53059.66 88888.00 2019-03-27 21:50:03.913 086 15602.94 376.06 53059.69 88888.00 2019-03-27 21:50:04.413 086 15602.85 376.06 53059.69 88888.00 2019-03-27 21:50:04.913 086 15602.86 376.06 53059.70 88888.00 2019-03-27 21:50:05.413 086 15602.85 376.07 53059.70 88888.00 2019-03-27 21:50:05.913 086 15602.81 376.17 53059.75 88888.00 2019-03-27 21:50:06.413 086 15602.81 376.22 53059.75 88888.00 2019-03-27 21:50:06.913 086 15602.80 376.22 53059.70 88888.00 2019-03-27 21:50:07.413 086 15602.76 376.21 53059.66 88888.00 2019-03-27 21:50:07.913 086 15602.72 376.25 53059.67 88888.00 2019-03-27 21:50:08.413 086 15602.74 376.17 53059.65 88888.00 2019-03-27 21:50:08.913 086 15602.73 376.11 53059.66 88888.00 2019-03-27 21:50:09.413 086 15602.69 376.09 53059.69 88888.00 2019-03-27 21:50:09.913 086 15602.68 376.12 53059.70 88888.00 2019-03-27 21:50:10.413 086 15602.65 376.18 53059.74 88888.00 2019-03-27 21:50:10.913 086 15602.60 376.16 53059.79 88888.00 2019-03-27 21:50:11.413 086 15602.63 376.17 53059.79 88888.00 2019-03-27 21:50:11.913 086 15602.60 376.16 53059.77 88888.00 2019-03-27 21:50:12.413 086 15602.58 376.16 53059.76 88888.00 2019-03-27 21:50:12.913 086 15602.55 376.18 53059.71 88888.00 2019-03-27 21:50:13.413 086 15602.52 376.20 53059.70 88888.00 2019-03-27 21:50:13.913 086 15602.48 376.26 53059.69 88888.00 2019-03-27 21:50:14.413 086 15602.43 376.28 53059.72 88888.00 2019-03-27 21:50:14.913 086 15602.40 376.28 53059.80 88888.00 2019-03-27 21:50:15.413 086 15602.40 376.17 53059.72 88888.00 2019-03-27 21:50:15.913 086 15602.38 376.07 53059.74 88888.00 2019-03-27 21:50:16.413 086 15602.35 376.06 53059.75 88888.00 2019-03-27 21:50:16.913 086 15602.31 376.07 53059.79 88888.00 2019-03-27 21:50:17.413 086 15602.30 376.06 53059.85 88888.00 2019-03-27 21:50:17.913 086 15602.27 376.03 53059.86 88888.00 2019-03-27 21:50:18.413 086 15602.32 376.05 53059.81 88888.00 2019-03-27 21:50:18.913 086 15602.36 376.14 53059.83 88888.00 2019-03-27 21:50:19.413 086 15602.31 376.14 53059.85 88888.00 2019-03-27 21:50:19.913 086 15602.23 376.11 53059.84 88888.00 2019-03-27 21:50:20.413 086 15602.26 376.09 53059.85 88888.00 2019-03-27 21:50:20.913 086 15602.25 376.06 53059.81 88888.00 2019-03-27 21:50:21.413 086 15602.22 376.03 53059.78 88888.00 2019-03-27 21:50:21.913 086 15602.21 376.03 53059.75 88888.00 2019-03-27 21:50:22.413 086 15602.27 376.03 53059.74 88888.00 2019-03-27 21:50:22.913 086 15602.28 376.00 53059.77 88888.00 2019-03-27 21:50:23.413 086 15602.26 375.95 53059.82 88888.00 2019-03-27 21:50:23.913 086 15602.20 375.91 53059.84 88888.00 2019-03-27 21:50:24.413 086 15602.16 375.89 53059.78 88888.00 2019-03-27 21:50:24.913 086 15602.18 375.88 53059.75 88888.00 2019-03-27 21:50:25.413 086 15602.18 375.90 53059.78 88888.00 2019-03-27 21:50:25.913 086 15602.23 375.88 53059.79 88888.00 2019-03-27 21:50:26.413 086 15602.23 375.82 53059.82 88888.00 2019-03-27 21:50:26.913 086 15602.21 375.81 53059.82 88888.00 2019-03-27 21:50:27.413 086 15602.18 375.83 53059.81 88888.00 2019-03-27 21:50:27.913 086 15602.20 375.80 53059.79 88888.00 2019-03-27 21:50:28.413 086 15602.23 375.77 53059.75 88888.00 2019-03-27 21:50:28.913 086 15602.18 375.79 53059.80 88888.00 2019-03-27 21:50:29.413 086 15602.21 375.82 53059.81 88888.00 2019-03-27 21:50:29.913 086 15602.22 375.82 53059.77 88888.00 2019-03-27 21:50:30.413 086 15602.20 375.81 53059.75 88888.00 2019-03-27 21:50:30.913 086 15602.19 375.82 53059.74 88888.00 2019-03-27 21:50:31.413 086 15602.18 375.82 53059.74 88888.00 2019-03-27 21:50:31.913 086 15602.14 375.81 53059.72 88888.00 2019-03-27 21:50:32.413 086 15602.16 375.80 53059.72 88888.00 2019-03-27 21:50:32.913 086 15602.18 375.75 53059.72 88888.00 2019-03-27 21:50:33.413 086 15602.17 375.66 53059.69 88888.00 2019-03-27 21:50:33.913 086 15602.17 375.68 53059.70 88888.00 2019-03-27 21:50:34.413 086 15602.18 375.66 53059.68 88888.00 2019-03-27 21:50:34.913 086 15602.18 375.60 53059.64 88888.00 2019-03-27 21:50:35.413 086 15602.12 375.53 53059.61 88888.00 2019-03-27 21:50:35.913 086 15602.10 375.55 53059.61 88888.00 2019-03-27 21:50:36.413 086 15602.14 375.55 53059.65 88888.00 2019-03-27 21:50:36.913 086 15602.20 375.54 53059.61 88888.00 2019-03-27 21:50:37.404 086 15602.20 375.53 53059.54 88888.00 2019-03-27 21:50:37.904 086 15602.20 375.52 53059.51 88888.00 2019-03-27 21:50:38.404 086 15602.16 375.54 53059.52 88888.00 2019-03-27 21:50:38.904 086 15602.17 375.49 53059.57 88888.00 2019-03-27 21:50:39.404 086 15602.12 375.49 53059.60 88888.00 2019-03-27 21:50:39.904 086 15602.11 375.49 53059.63 88888.00 2019-03-27 21:50:40.404 086 15602.12 375.48 53059.60 88888.00 2019-03-27 21:50:41.404 086 15602.18 375.47 53059.51 88888.00 2019-03-27 21:50:41.904 086 15602.19 375.45 53059.55 88888.00 2019-03-27 21:50:42.404 086 15602.19 375.46 53059.56 88888.00 2019-03-27 21:50:42.904 086 15602.14 375.44 53059.56 88888.00 2019-03-27 21:50:43.404 086 15602.10 375.44 53059.55 88888.00 2019-03-27 21:50:43.904 086 15602.11 375.45 53059.50 88888.00 2019-03-27 21:50:44.404 086 15602.05 375.47 53059.55 88888.00 2019-03-27 21:50:44.904 086 15602.03 375.49 53059.55 88888.00 2019-03-27 21:50:45.404 086 15602.03 375.52 53059.54 88888.00 2019-03-27 21:50:45.904 086 15602.07 375.54 53059.57 88888.00 2019-03-27 21:50:46.404 086 15602.09 375.59 53059.55 88888.00 2019-03-27 21:50:46.904 086 15602.12 375.62 53059.52 88888.00 2019-03-27 21:50:47.404 086 15602.16 375.66 53059.55 88888.00 2019-03-27 21:50:47.904 086 15602.17 375.72 53059.51 88888.00 2019-03-27 21:50:48.404 086 15602.20 375.79 53059.43 88888.00 2019-03-27 21:50:48.904 086 15602.25 375.96 53059.46 88888.00 2019-03-27 21:50:49.404 086 15602.29 375.99 53059.49 88888.00 2019-03-27 21:50:49.904 086 15602.35 375.94 53059.48 88888.00 2019-03-27 21:50:50.404 086 15602.38 375.90 53059.44 88888.00 2019-03-27 21:50:50.904 086 15602.40 375.86 53059.51 88888.00 2019-03-27 21:50:51.404 086 15602.44 375.89 53059.52 88888.00 2019-03-27 21:50:51.904 086 15602.45 375.88 53059.56 88888.00 2019-03-27 21:50:52.404 086 15602.46 375.87 53059.55 88888.00 2019-03-27 21:50:52.904 086 15602.47 375.85 53059.58 88888.00 2019-03-27 21:50:53.404 086 15602.48 375.85 53059.59 88888.00 2019-03-27 21:50:53.904 086 15602.50 375.82 53059.60 88888.00 2019-03-27 21:50:54.404 086 15602.48 375.82 53059.56 88888.00 2019-03-27 21:50:54.904 086 15602.49 375.79 53059.54 88888.00 2019-03-27 21:50:55.404 086 15602.50 375.72 53059.56 88888.00 2019-03-27 21:50:55.904 086 15602.43 375.71 53059.58 88888.00 2019-03-27 21:50:56.404 086 15602.45 375.74 53059.64 88888.00 2019-03-27 21:50:56.904 086 15602.43 375.75 53059.65 88888.00 2019-03-27 21:50:57.404 086 15602.46 375.72 53059.65 88888.00 2019-03-27 21:50:57.904 086 15602.41 375.79 53059.69 88888.00 2019-03-27 21:50:58.404 086 15602.39 375.78 53059.68 88888.00 2019-03-27 21:50:58.904 086 15602.40 375.75 53059.68 88888.00 2019-03-27 21:50:59.404 086 15602.41 375.78 53059.68 88888.00 2019-03-27 21:50:59.904 086 15602.43 375.77 53059.68 88888.00 2019-03-27 21:51:00.404 086 15602.36 375.73 53059.69 88888.00 2019-03-27 21:51:00.904 086 15602.37 375.71 53059.74 88888.00 2019-03-27 21:51:01.404 086 15602.36 375.75 53059.74 88888.00 2019-03-27 21:51:01.904 086 15602.30 375.75 53059.75 88888.00 2019-03-27 21:51:02.404 086 15602.30 375.72 53059.74 88888.00 2019-03-27 21:51:02.904 086 15602.26 375.71 53059.70 88888.00 2019-03-27 21:51:03.404 086 15602.22 375.71 53059.74 88888.00 2019-03-27 21:51:03.904 086 15602.25 375.74 53059.70 88888.00 2019-03-27 21:51:04.404 086 15602.21 375.74 53059.70 88888.00 2019-03-27 21:51:04.904 086 15602.20 375.75 53059.77 88888.00 2019-03-27 21:51:05.404 086 15602.19 375.77 53059.81 88888.00 2019-03-27 21:51:05.904 086 15602.17 375.74 53059.81 88888.00 2019-03-27 21:51:06.404 086 15602.13 375.68 53059.76 88888.00 2019-03-27 21:51:06.904 086 15602.07 375.63 53059.69 88888.00 2019-03-27 21:51:07.404 086 15602.08 375.65 53059.69 88888.00 2019-03-27 21:51:07.904 086 15602.09 375.66 53059.74 88888.00 2019-03-27 21:51:08.404 086 15602.02 375.68 53059.77 88888.00 2019-03-27 21:51:08.904 086 15602.02 375.66 53059.76 88888.00 2019-03-27 21:51:09.404 086 15601.99 375.75 53059.74 88888.00 2019-03-27 21:51:09.904 086 15601.96 375.77 53059.76 88888.00 2019-03-27 21:51:10.404 086 15601.94 375.75 53059.72 88888.00 2019-03-27 21:51:10.904 086 15601.92 375.82 53059.74 88888.00 2019-03-27 21:51:11.404 086 15601.93 375.81 53059.74 88888.00 2019-03-27 21:51:11.904 086 15601.93 375.79 53059.75 88888.00 2019-03-27 21:51:12.404 086 15601.93 375.81 53059.77 88888.00 2019-03-27 21:51:12.904 086 15601.91 375.85 53059.84 88888.00 2019-03-27 21:51:13.404 086 15601.89 375.86 53059.79 88888.00 2019-03-27 21:51:13.904 086 15601.84 375.83 53059.82 88888.00 2019-03-27 21:51:14.404 086 15601.85 375.86 53059.80 88888.00 2019-03-27 21:51:14.904 086 15601.84 375.85 53059.80 88888.00 2019-03-27 21:51:15.404 086 15601.85 375.80 53059.81 88888.00 2019-03-27 21:51:15.904 086 15601.86 375.75 53059.80 88888.00 2019-03-27 21:51:16.404 086 15601.93 375.78 53059.81 88888.00 2019-03-27 21:51:16.904 086 15601.96 375.81 53059.81 88888.00 2019-03-27 21:51:17.404 086 15601.92 375.77 53059.82 88888.00 2019-03-27 21:51:17.904 086 15601.85 375.74 53059.82 88888.00 2019-03-27 21:51:18.404 086 15601.84 375.69 53059.80 88888.00 2019-03-27 21:51:18.904 086 15601.84 375.65 53059.79 88888.00 2019-03-27 21:51:19.404 086 15601.85 375.64 53059.77 88888.00 2019-03-27 21:51:19.904 086 15601.86 375.64 53059.82 88888.00 2019-03-27 21:51:20.404 086 15601.83 375.66 53059.81 88888.00 2019-03-27 21:51:20.904 086 15601.85 375.70 53059.79 88888.00 2019-03-27 21:51:21.404 086 15601.80 375.70 53059.83 88888.00 2019-03-27 21:51:21.904 086 15601.76 375.71 53059.84 88888.00 2019-03-27 21:51:22.904 086 15601.75 375.80 53059.79 88888.00 2019-03-27 21:51:23.404 086 15601.76 375.81 53059.81 88888.00 2019-03-27 21:51:23.904 086 15601.76 375.81 53059.81 88888.00 2019-03-27 21:51:24.404 086 15601.75 375.82 53059.82 88888.00 2019-03-27 21:51:24.904 086 15601.83 375.81 53059.83 88888.00 2019-03-27 21:51:25.404 086 15601.80 375.81 53059.80 88888.00 2019-03-27 21:51:25.904 086 15601.78 375.82 53059.76 88888.00 2019-03-27 21:51:26.404 086 15601.73 375.78 53059.76 88888.00 2019-03-27 21:51:26.904 086 15601.73 375.74 53059.77 88888.00 2019-03-27 21:51:27.404 086 15601.75 375.73 53059.79 88888.00 2019-03-27 21:51:27.904 086 15601.76 375.78 53059.77 88888.00 2019-03-27 21:51:28.404 086 15601.74 375.83 53059.82 88888.00 2019-03-27 21:51:28.904 086 15601.72 375.85 53059.81 88888.00 2019-03-27 21:51:29.404 086 15601.68 375.82 53059.81 88888.00 2019-03-27 21:51:29.904 086 15601.69 375.81 53059.83 88888.00 2019-03-27 21:51:30.404 086 15601.71 375.83 53059.77 88888.00 2019-03-27 21:51:30.904 086 15601.68 375.82 53059.77 88888.00 2019-03-27 21:51:31.404 086 15601.71 375.77 53059.78 88888.00 2019-03-27 21:51:31.904 086 15601.73 375.74 53059.74 88888.00 2019-03-27 21:51:32.904 086 15601.73 375.85 53059.71 88888.00 2019-03-27 21:51:33.404 086 15601.80 375.89 53059.75 88888.00 2019-03-27 21:51:33.904 086 15601.82 375.88 53059.80 88888.00 2019-03-27 21:51:34.404 086 15601.81 375.91 53059.79 88888.00 2019-03-27 21:51:34.904 086 15601.85 375.83 53059.74 88888.00 2019-03-27 21:51:35.404 086 15601.84 375.78 53059.76 88888.00 2019-03-27 21:51:35.904 086 15601.89 375.73 53059.77 88888.00 2019-03-27 21:51:36.404 086 15601.87 375.72 53059.76 88888.00 2019-03-27 21:51:36.904 086 15601.92 375.72 53059.77 88888.00 2019-03-27 21:51:37.404 086 15601.96 375.73 53059.79 88888.00 2019-03-27 21:51:37.904 086 15602.00 375.74 53059.78 88888.00 2019-03-27 21:51:38.404 086 15602.07 375.71 53059.75 88888.00 2019-03-27 21:51:38.904 086 15602.13 375.71 53059.71 88888.00 2019-03-27 21:51:39.404 086 15602.14 375.70 53059.65 88888.00 2019-03-27 21:51:39.904 086 15602.19 375.71 53059.63 88888.00 2019-03-27 21:51:40.404 086 15602.25 375.70 53059.65 88888.00 2019-03-27 21:51:40.904 086 15602.29 375.66 53059.66 88888.00 2019-03-27 21:51:41.404 086 15602.32 375.71 53059.62 88888.00 2019-03-27 21:51:41.904 086 15602.37 375.70 53059.60 88888.00 2019-03-27 21:51:42.404 086 15602.39 375.69 53059.62 88888.00 2019-03-27 21:51:42.904 086 15602.46 375.70 53059.58 88888.00 2019-03-27 21:51:43.404 086 15602.52 375.74 53059.59 88888.00 2019-03-27 21:51:43.904 086 15602.56 375.72 53059.57 88888.00 2019-03-27 21:51:44.404 086 15602.63 375.70 53059.55 88888.00 2019-03-27 21:51:44.904 086 15602.62 375.69 53059.58 88888.00 2019-03-27 21:51:45.404 086 15602.65 375.68 53059.52 88888.00 2019-03-27 21:51:45.904 086 15602.74 375.65 53059.48 88888.00 2019-03-27 21:51:46.404 086 15602.73 375.66 53059.51 88888.00 2019-03-27 21:51:46.904 086 15602.74 375.70 53059.55 88888.00 2019-03-27 21:51:47.404 086 15602.77 375.70 53059.58 88888.00 2019-03-27 21:51:47.904 086 15602.83 375.73 53059.56 88888.00 2019-03-27 21:51:48.404 086 15602.83 375.75 53059.46 88888.00 2019-03-27 21:51:48.904 086 15602.83 375.72 53059.48 88888.00 2019-03-27 21:51:49.404 086 15602.87 375.75 53059.48 88888.00 2019-03-27 21:51:49.904 086 15602.92 375.79 53059.45 88888.00 2019-03-27 21:51:50.404 086 15602.92 375.83 53059.47 88888.00 2019-03-27 21:51:50.904 086 15602.96 375.83 53059.48 88888.00 2019-03-27 21:51:51.404 086 15603.01 375.86 53059.45 88888.00 2019-03-27 21:51:51.904 086 15602.96 375.85 53059.44 88888.00 2019-03-27 21:51:52.404 086 15603.02 375.85 53059.51 88888.00 2019-03-27 21:51:52.904 086 15603.03 375.89 53059.58 88888.00 2019-03-27 21:51:53.404 086 15603.07 375.94 53059.60 88888.00 2019-03-27 21:51:54.404 086 15603.07 375.99 53059.49 88888.00 2019-03-27 21:51:54.904 086 15603.13 376.03 53059.50 88888.00 2019-03-27 21:51:55.404 086 15603.10 376.01 53059.52 88888.00 2019-03-27 21:51:55.904 086 15603.07 376.00 53059.58 88888.00 2019-03-27 21:51:56.404 086 15603.11 376.06 53059.62 88888.00 2019-03-27 21:51:56.904 086 15603.05 376.11 53059.59 88888.00 2019-03-27 21:51:57.404 086 15603.07 376.13 53059.55 88888.00 2019-03-27 21:51:57.904 086 15603.12 376.14 53059.54 88888.00 2019-03-27 21:51:58.404 086 15603.09 376.20 53059.57 88888.00 2019-03-27 21:51:58.904 086 15603.05 376.29 53059.59 88888.00 2019-03-27 21:51:59.404 086 15603.08 376.31 53059.56 88888.00 2019-03-27 21:51:59.904 086 15603.03 376.29 53059.56 88888.00 2019-03-27 21:52:00.404 086 15603.01 376.25 53059.56 88888.00 2019-03-27 21:52:00.904 086 15603.04 376.25 53059.61 88888.00 2019-03-27 21:52:01.404 086 15603.08 376.26 53059.64 88888.00 2019-03-27 21:52:01.904 086 15603.03 376.24 53059.66 88888.00 2019-03-27 21:52:02.404 086 15603.05 376.28 53059.65 88888.00 2019-03-27 21:52:02.904 086 15603.05 376.35 53059.59 88888.00 2019-03-27 21:52:03.404 086 15602.99 376.43 53059.59 88888.00 2019-03-27 21:52:03.904 086 15603.04 376.51 53059.61 88888.00 2019-03-27 21:52:04.404 086 15603.01 376.50 53059.60 88888.00 2019-03-27 21:52:04.904 086 15602.98 376.54 53059.59 88888.00 2019-03-27 21:52:05.404 086 15602.99 376.57 53059.60 88888.00 2019-03-27 21:52:05.904 086 15602.96 376.56 53059.62 88888.00 2019-03-27 21:52:06.404 086 15603.02 376.54 53059.64 88888.00 2019-03-27 21:52:06.904 086 15603.05 376.51 53059.66 88888.00 2019-03-27 21:52:07.404 086 15603.03 376.51 53059.65 88888.00 2019-03-27 21:52:07.904 086 15602.99 376.48 53059.66 88888.00 2019-03-27 21:52:08.404 086 15603.09 376.54 53059.65 88888.00 2019-03-27 21:52:08.904 086 15603.09 376.61 53059.66 88888.00 2019-03-27 21:52:09.404 086 15603.05 376.60 53059.68 88888.00 2019-03-27 21:52:09.904 086 15603.03 376.54 53059.68 88888.00 2019-03-27 21:52:10.404 086 15603.01 376.50 53059.67 88888.00 2019-03-27 21:52:10.904 086 15603.04 376.51 53059.68 88888.00 2019-03-27 21:52:11.404 086 15603.05 376.50 53059.64 88888.00 2019-03-27 21:52:11.904 086 15603.04 376.49 53059.65 88888.00 2019-03-27 21:52:12.404 086 15603.12 376.51 53059.67 88888.00 2019-03-27 21:52:12.904 086 15603.11 376.48 53059.64 88888.00 2019-03-27 21:52:13.404 086 15603.12 376.50 53059.66 88888.00 2019-03-27 21:52:14.404 086 15603.11 376.47 53059.65 88888.00 2019-03-27 21:52:14.904 086 15603.11 376.50 53059.68 88888.00 2019-03-27 21:52:15.404 086 15603.12 376.56 53059.67 88888.00 2019-03-27 21:52:15.904 086 15603.16 376.57 53059.67 88888.00 2019-03-27 21:52:16.404 086 15603.11 376.61 53059.65 88888.00 2019-03-27 21:52:16.904 086 15603.10 376.66 53059.68 88888.00 2019-03-27 21:52:17.404 086 15603.08 376.69 53059.72 88888.00 2019-03-27 21:52:17.904 086 15603.11 376.69 53059.74 88888.00 2019-03-27 21:52:18.404 086 15603.11 376.74 53059.78 88888.00 2019-03-27 21:52:18.904 086 15603.13 376.70 53059.74 88888.00 2019-03-27 21:52:19.404 086 15603.18 376.73 53059.74 88888.00 2019-03-27 21:52:19.904 086 15603.20 376.74 53059.72 88888.00 2019-03-27 21:52:20.404 086 15603.20 376.72 53059.77 88888.00 2019-03-27 21:52:20.904 086 15603.16 376.69 53059.72 88888.00 2019-03-27 21:52:21.404 086 15603.20 376.67 53059.69 88888.00 2019-03-27 21:52:21.904 086 15603.19 376.67 53059.74 88888.00 2019-03-27 21:52:22.404 086 15603.18 376.66 53059.72 88888.00 2019-03-27 21:52:22.904 086 15603.13 376.68 53059.75 88888.00 2019-03-27 21:52:23.404 086 15603.16 376.66 53059.75 88888.00 2019-03-27 21:52:23.904 086 15603.19 376.66 53059.74 88888.00 2019-03-27 21:52:24.404 086 15603.26 376.63 53059.74 88888.00 2019-03-27 21:52:24.904 086 15603.29 376.59 53059.76 88888.00 2019-03-27 21:52:25.404 086 15603.26 376.63 53059.80 88888.00 2019-03-27 21:52:25.904 086 15603.21 376.70 53059.71 88888.00 2019-03-27 21:52:26.404 086 15603.23 376.68 53059.69 88888.00 2019-03-27 21:52:26.904 086 15603.28 376.67 53059.72 88888.00 2019-03-27 21:52:27.404 086 15603.29 376.61 53059.77 88888.00 2019-03-27 21:52:27.904 086 15603.29 376.66 53059.74 88888.00 2019-03-27 21:52:28.404 086 15603.32 376.69 53059.78 88888.00 2019-03-27 21:52:28.904 086 15603.29 376.64 53059.77 88888.00 2019-03-27 21:52:29.404 086 15603.30 376.59 53059.78 88888.00 2019-03-27 21:52:29.904 086 15603.29 376.63 53059.77 88888.00 2019-03-27 21:52:30.404 086 15603.29 376.63 53059.70 88888.00 2019-03-27 21:52:30.904 086 15603.32 376.58 53059.70 88888.00 2019-03-27 21:52:31.404 086 15603.36 376.59 53059.67 88888.00 2019-03-27 21:52:31.904 086 15603.36 376.56 53059.67 88888.00 2019-03-27 21:52:32.404 086 15603.43 376.56 53059.75 88888.00 2019-03-27 21:52:32.904 086 15603.36 376.51 53059.72 88888.00 2019-03-27 21:52:33.404 086 15603.35 376.43 53059.71 88888.00 2019-03-27 21:52:33.904 086 15603.40 376.39 53059.76 88888.00 2019-03-27 21:52:34.404 086 15603.48 376.41 53059.74 88888.00 2019-03-27 21:52:34.904 086 15603.53 376.46 53059.69 88888.00 2019-03-27 21:52:35.904 086 15603.53 376.41 53059.63 88888.00 2019-03-27 21:52:36.404 086 15603.49 376.37 53059.64 88888.00 2019-03-27 21:52:36.904 086 15603.54 376.35 53059.67 88888.00 2019-03-27 21:52:37.404 086 15603.61 376.41 53059.66 88888.00 2019-03-27 21:52:37.904 086 15603.67 376.47 53059.65 88888.00 2019-03-27 21:52:38.404 086 15603.66 376.44 53059.67 88888.00 2019-03-27 21:52:38.904 086 15603.71 376.43 53059.65 88888.00 2019-03-27 21:52:39.404 086 15603.67 376.42 53059.63 88888.00 2019-03-27 21:52:39.904 086 15603.68 376.39 53059.66 88888.00 2019-03-27 21:52:40.404 086 15603.70 376.39 53059.64 88888.00 2019-03-27 21:52:40.904 086 15603.71 376.42 53059.64 88888.00 2019-03-27 21:52:41.404 086 15603.79 376.40 53059.63 88888.00 2019-03-27 21:52:41.904 086 15603.82 376.41 53059.59 88888.00 2019-03-27 21:52:42.404 086 15603.84 376.41 53059.59 88888.00 2019-03-27 21:52:42.904 086 15603.86 376.42 53059.60 88888.00 2019-03-27 21:52:43.404 086 15603.83 376.35 53059.62 88888.00 2019-03-27 21:52:43.904 086 15603.83 376.26 53059.65 88888.00 2019-03-27 21:52:44.404 086 15603.86 376.28 53059.64 88888.00 2019-03-27 21:52:44.904 086 15603.89 376.29 53059.66 88888.00 2019-03-27 21:52:45.404 086 15603.89 376.30 53059.65 88888.00 2019-03-27 21:52:45.904 086 15603.90 376.30 53059.60 88888.00 2019-03-27 21:52:46.404 086 15603.93 376.33 53059.54 88888.00 2019-03-27 21:52:46.904 086 15603.95 376.32 53059.58 88888.00 2019-03-27 21:52:47.404 086 15603.92 376.31 53059.60 88888.00 2019-03-27 21:52:47.904 086 15603.97 376.28 53059.63 88888.00 2019-03-27 21:52:48.404 086 15604.06 376.28 53059.67 88888.00 2019-03-27 21:52:48.904 086 15604.04 376.29 53059.68 88888.00 2019-03-27 21:52:49.404 086 15604.01 376.29 53059.67 88888.00 2019-03-27 21:52:49.904 086 15603.99 376.30 53059.62 88888.00 2019-03-27 21:52:50.404 086 15604.01 376.30 53059.60 88888.00 2019-03-27 21:52:50.904 086 15604.08 376.29 53059.62 88888.00 2019-03-27 21:52:51.404 086 15604.13 376.35 53059.62 88888.00 2019-03-27 21:52:51.904 086 15604.08 376.37 53059.58 88888.00 2019-03-27 21:52:52.404 086 15604.02 376.38 53059.59 88888.00 2019-03-27 21:52:52.904 086 15604.06 376.42 53059.56 88888.00 2019-03-27 21:52:53.404 086 15604.12 376.49 53059.59 88888.00 2019-03-27 21:52:53.904 086 15604.10 376.54 53059.60 88888.00 2019-03-27 21:52:54.404 086 15604.09 376.54 53059.54 88888.00 2019-03-27 21:52:54.904 086 15604.15 376.48 53059.58 88888.00 2019-03-27 21:52:55.404 086 15604.12 376.39 53059.58 88888.00 2019-03-27 21:52:55.904 086 15604.13 376.38 53059.58 88888.00 2019-03-27 21:52:56.404 086 15604.12 376.39 53059.61 88888.00 2019-03-27 21:52:56.904 086 15604.09 376.40 53059.60 88888.00 2019-03-27 21:52:57.404 086 15604.10 376.47 53059.50 88888.00 2019-03-27 21:52:57.904 086 15604.11 376.54 53059.47 88888.00 2019-03-27 21:52:58.404 086 15604.11 376.58 53059.49 88888.00 2019-03-27 21:52:58.904 086 15604.10 376.59 53059.48 88888.00 2019-03-27 21:52:59.404 086 15604.12 376.60 53059.48 88888.00 2019-03-27 21:52:59.904 086 15604.11 376.59 53059.51 88888.00 2019-03-27 21:53:00.404 086 15604.12 376.63 53059.50 88888.00 2019-03-27 21:53:00.904 086 15604.09 376.61 53059.56 88888.00 2019-03-27 21:53:01.404 086 15604.11 376.67 53059.57 88888.00 2019-03-27 21:53:01.904 086 15604.09 376.74 53059.56 88888.00 2019-03-27 21:53:02.404 086 15604.11 376.76 53059.58 88888.00 2019-03-27 21:53:02.904 086 15604.15 376.75 53059.59 88888.00 2019-03-27 21:53:03.404 086 15604.15 376.75 53059.60 88888.00 2019-03-27 21:53:03.904 086 15604.13 376.74 53059.62 88888.00 2019-03-27 21:53:04.404 086 15604.08 376.70 53059.63 88888.00 2019-03-27 21:53:04.904 086 15604.07 376.72 53059.63 88888.00 2019-03-27 21:53:05.404 086 15604.08 376.74 53059.62 88888.00 2019-03-27 21:53:05.904 086 15604.06 376.73 53059.66 88888.00 2019-03-27 21:53:06.404 086 15604.07 376.77 53059.62 88888.00 2019-03-27 21:53:06.904 086 15604.12 376.76 53059.59 88888.00 2019-03-27 21:53:07.404 086 15604.11 376.76 53059.64 88888.00 2019-03-27 21:53:07.904 086 15604.10 376.77 53059.65 88888.00 2019-03-27 21:53:08.404 086 15604.11 376.75 53059.64 88888.00 2019-03-27 21:53:08.904 086 15604.13 376.78 53059.61 88888.00 2019-03-27 21:53:09.404 086 15604.09 376.75 53059.63 88888.00 2019-03-27 21:53:09.904 086 15604.10 376.76 53059.61 88888.00 2019-03-27 21:53:10.404 086 15604.06 376.80 53059.56 88888.00 2019-03-27 21:53:10.904 086 15604.06 376.80 53059.60 88888.00 2019-03-27 21:53:11.404 086 15604.01 376.83 53059.62 88888.00 2019-03-27 21:53:11.904 086 15604.00 376.85 53059.61 88888.00 2019-03-27 21:53:12.404 086 15603.98 376.82 53059.65 88888.00 2019-03-27 21:53:12.904 086 15604.02 376.86 53059.68 88888.00 2019-03-27 21:53:13.404 086 15604.01 376.85 53059.69 88888.00 2019-03-27 21:53:13.904 086 15604.00 376.77 53059.70 88888.00 2019-03-27 21:53:14.404 086 15603.97 376.81 53059.70 88888.00 2019-03-27 21:53:14.904 086 15603.99 376.86 53059.68 88888.00 2019-03-27 21:53:15.404 086 15603.97 376.89 53059.70 88888.00 2019-03-27 21:53:15.904 086 15603.90 376.89 53059.68 88888.00 2019-03-27 21:53:16.404 086 15603.92 376.85 53059.71 88888.00 2019-03-27 21:53:16.904 086 15603.94 376.85 53059.72 88888.00 2019-03-27 21:53:17.404 086 15603.97 376.83 53059.70 88888.00 2019-03-27 21:53:17.904 086 15603.99 376.84 53059.75 88888.00 2019-03-27 21:53:18.404 086 15603.98 376.86 53059.75 88888.00 2019-03-27 21:53:18.904 086 15603.92 376.93 53059.75 88888.00 2019-03-27 21:53:19.404 086 15603.90 376.94 53059.77 88888.00 2019-03-27 21:53:19.904 086 15603.93 376.92 53059.82 88888.00 2019-03-27 21:53:20.404 086 15603.95 376.92 53059.81 88888.00 2019-03-27 21:53:20.904 086 15603.98 376.92 53059.80 88888.00 2019-03-27 21:53:21.404 086 15603.95 376.82 53059.82 88888.00 2019-03-27 21:53:21.904 086 15603.88 376.78 53059.84 88888.00 2019-03-27 21:53:22.404 086 15603.89 376.83 53059.84 88888.00 2019-03-27 21:53:22.904 086 15603.85 376.83 53059.83 88888.00 2019-03-27 21:53:23.404 086 15603.90 376.78 53059.85 88888.00 2019-03-27 21:53:23.904 086 15603.90 376.77 53059.86 88888.00 2019-03-27 21:53:24.404 086 15603.86 376.75 53059.87 88888.00 2019-03-27 21:53:24.904 086 15603.86 376.77 53059.97 88888.00 2019-03-27 21:53:25.404 086 15603.89 376.75 53059.95 88888.00 2019-03-27 21:53:25.904 086 15603.89 376.70 53059.86 88888.00 2019-03-27 21:53:26.404 086 15603.84 376.70 53059.87 88888.00 2019-03-27 21:53:26.904 086 15603.83 376.74 53059.91 88888.00 2019-03-27 21:53:27.404 086 15603.84 376.72 53059.86 88888.00 2019-03-27 21:53:27.904 086 15603.83 376.66 53059.81 88888.00 2019-03-27 21:53:28.404 086 15603.82 376.60 53059.83 88888.00 2019-03-27 21:53:28.904 086 15603.83 376.60 53059.82 88888.00 2019-03-27 21:53:29.404 086 15603.82 376.57 53059.81 88888.00 2019-03-27 21:53:29.904 086 15603.79 376.55 53059.83 88888.00 2019-03-27 21:53:30.404 086 15603.77 376.54 53059.85 88888.00 2019-03-27 21:53:30.904 086 15603.80 376.54 53059.87 88888.00 2019-03-27 21:53:31.404 086 15603.77 376.54 53059.85 88888.00 2019-03-27 21:53:31.904 086 15603.83 376.52 53059.86 88888.00 2019-03-27 21:53:32.404 086 15603.84 376.51 53059.82 88888.00 2019-03-27 21:53:32.904 086 15603.88 376.49 53059.85 88888.00 2019-03-27 21:53:33.404 086 15603.83 376.46 53059.92 88888.00 2019-03-27 21:53:33.904 086 15603.85 376.46 53059.89 88888.00 2019-03-27 21:53:34.404 086 15603.85 376.49 53059.81 88888.00 2019-03-27 21:53:34.904 086 15603.83 376.48 53059.81 88888.00 2019-03-27 21:53:35.404 086 15603.84 376.48 53059.79 88888.00 2019-03-27 21:53:35.904 086 15603.81 376.48 53059.81 88888.00 2019-03-27 21:53:36.404 086 15603.79 376.43 53059.84 88888.00 2019-03-27 21:53:36.904 086 15603.80 376.46 53059.80 88888.00 2019-03-27 21:53:37.404 086 15603.82 376.43 53059.76 88888.00 2019-03-27 21:53:37.904 086 15603.83 376.42 53059.78 88888.00 2019-03-27 21:53:38.404 086 15603.79 376.47 53059.75 88888.00 2019-03-27 21:53:38.904 086 15603.74 376.46 53059.82 88888.00 2019-03-27 21:53:39.404 086 15603.74 376.43 53059.83 88888.00 2019-03-27 21:53:39.904 086 15603.76 376.49 53059.79 88888.00 2019-03-27 21:53:40.404 086 15603.74 376.48 53059.85 88888.00 2019-03-27 21:53:40.904 086 15603.74 376.48 53059.91 88888.00 2019-03-27 21:53:41.404 086 15603.74 376.47 53059.91 88888.00 2019-03-27 21:53:41.904 086 15603.75 376.51 53059.92 88888.00 2019-03-27 21:53:42.404 086 15603.74 376.49 53059.93 88888.00 2019-03-27 21:53:42.904 086 15603.77 376.48 53059.93 88888.00 2019-03-27 21:53:43.404 086 15603.80 376.48 53059.99 88888.00 2019-03-27 21:53:43.904 086 15603.76 376.46 53059.98 88888.00 2019-03-27 21:53:44.404 086 15603.79 376.51 53059.97 88888.00 2019-03-27 21:53:44.904 086 15603.77 376.49 53059.97 88888.00 2019-03-27 21:53:45.404 086 15603.72 376.48 53059.97 88888.00 2019-03-27 21:53:45.904 086 15603.74 376.54 53059.98 88888.00 2019-03-27 21:53:46.404 086 15603.75 376.56 53059.99 88888.00 2019-03-27 21:53:46.904 086 15603.73 376.48 53059.98 88888.00 2019-03-27 21:53:47.404 086 15603.74 376.48 53059.95 88888.00 2019-03-27 21:53:47.904 086 15603.75 376.55 53059.98 88888.00 2019-03-27 21:53:48.904 086 15603.68 376.52 53059.99 88888.00 2019-03-27 21:53:49.404 086 15603.70 376.46 53059.96 88888.00 2019-03-27 21:53:49.904 086 15603.65 376.50 53060.00 88888.00 2019-03-27 21:53:50.404 086 15603.66 376.58 53060.02 88888.00 2019-03-27 21:53:50.904 086 15603.66 376.58 53060.07 88888.00 2019-03-27 21:53:51.404 086 15603.65 376.51 53060.11 88888.00 2019-03-27 21:53:51.904 086 15603.63 376.46 53060.08 88888.00 2019-03-27 21:53:52.404 086 15603.64 376.39 53060.10 88888.00 2019-03-27 21:53:52.904 086 15603.65 376.35 53060.07 88888.00 2019-03-27 21:53:53.404 086 15603.64 376.37 53060.00 88888.00 2019-03-27 21:53:53.904 086 15603.65 376.35 53060.01 88888.00 2019-03-27 21:53:54.404 086 15603.67 376.39 53060.02 88888.00 2019-03-27 21:53:54.904 086 15603.64 376.41 53060.02 88888.00 2019-03-27 21:53:55.404 086 15603.66 376.33 53060.08 88888.00 2019-03-27 21:53:55.904 086 15603.64 376.31 53060.06 88888.00 2019-03-27 21:53:56.404 086 15603.63 376.39 53060.02 88888.00 2019-03-27 21:53:56.904 086 15603.61 376.43 53060.03 88888.00 2019-03-27 21:53:57.404 086 15603.63 376.43 53060.03 88888.00 2019-03-27 21:53:57.904 086 15603.63 376.41 53060.00 88888.00 2019-03-27 21:53:58.904 086 15603.65 376.40 53059.99 88888.00 2019-03-27 21:53:59.404 086 15603.65 376.47 53060.01 88888.00 2019-03-27 21:53:59.904 086 15603.65 376.51 53060.00 88888.00 2019-03-27 21:54:00.404 086 15603.66 376.40 53060.03 88888.00 2019-03-27 21:54:00.904 086 15603.70 376.35 53059.97 88888.00 2019-03-27 21:54:01.404 086 15603.67 376.37 53059.93 88888.00 2019-03-27 21:54:01.904 086 15603.64 376.34 53059.92 88888.00 2019-03-27 21:54:02.404 086 15603.59 376.38 53059.91 88888.00 2019-03-27 21:54:02.904 086 15603.58 376.40 53059.93 88888.00 2019-03-27 21:54:03.404 086 15603.59 376.41 53059.93 88888.00 2019-03-27 21:54:03.904 086 15603.55 376.39 53059.93 88888.00 2019-03-27 21:54:04.404 086 15603.55 376.33 53059.91 88888.00 2019-03-27 21:54:04.904 086 15603.57 376.33 53059.91 88888.00 2019-03-27 21:54:05.404 086 15603.56 376.38 53059.91 88888.00 2019-03-27 21:54:05.904 086 15603.56 376.51 53059.91 88888.00 2019-03-27 21:54:06.904 086 15603.61 376.54 53059.98 88888.00 2019-03-27 21:54:07.404 086 15603.57 376.51 53059.91 88888.00 2019-03-27 21:54:07.904 086 15603.55 376.50 53059.87 88888.00 2019-03-27 21:54:08.404 086 15603.54 376.50 53059.85 88888.00 2019-03-27 21:54:08.904 086 15603.49 376.50 53059.88 88888.00 2019-03-27 21:54:09.404 086 15603.49 376.55 53059.89 88888.00 2019-03-27 21:54:09.904 086 15603.54 376.57 53059.86 88888.00 2019-03-27 21:54:10.404 086 15603.58 376.56 53059.84 88888.00 2019-03-27 21:54:10.904 086 15603.58 376.51 53059.84 88888.00 2019-03-27 21:54:11.404 086 15603.62 376.56 53059.83 88888.00 2019-03-27 21:54:11.904 086 15603.58 376.58 53059.81 88888.00 2019-03-27 21:54:12.404 086 15603.58 376.60 53059.77 88888.00 2019-03-27 21:54:12.904 086 15603.59 376.59 53059.82 88888.00 2019-03-27 21:54:13.404 086 15603.61 376.55 53059.85 88888.00 2019-03-27 21:54:13.904 086 15603.59 376.54 53059.82 88888.00 2019-03-27 21:54:14.404 086 15603.61 376.57 53059.80 88888.00 2019-03-27 21:54:14.904 086 15603.55 376.57 53059.79 88888.00 2019-03-27 21:54:15.404 086 15603.59 376.52 53059.77 88888.00 2019-03-27 21:54:15.904 086 15603.64 376.55 53059.82 88888.00 2019-03-27 21:54:16.404 086 15603.66 376.56 53059.80 88888.00 2019-03-27 21:54:16.904 086 15603.63 376.56 53059.79 88888.00 2019-03-27 21:54:17.404 086 15603.63 376.57 53059.84 88888.00 2019-03-27 21:54:17.904 086 15603.65 376.56 53059.84 88888.00 2019-03-27 21:54:18.404 086 15603.64 376.57 53059.81 88888.00 2019-03-27 21:54:18.904 086 15603.64 376.59 53059.78 88888.00 2019-03-27 21:54:19.404 086 15603.66 376.63 53059.75 88888.00 2019-03-27 21:54:19.904 086 15603.68 376.64 53059.75 88888.00 2019-03-27 21:54:20.404 086 15603.67 376.63 53059.72 88888.00 2019-03-27 21:54:20.904 086 15603.72 376.63 53059.74 88888.00 2019-03-27 21:54:21.404 086 15603.72 376.63 53059.74 88888.00 2019-03-27 21:54:21.904 086 15603.67 376.60 53059.75 88888.00 2019-03-27 21:54:22.404 086 15603.66 376.64 53059.80 88888.00 2019-03-27 21:54:22.904 086 15603.70 376.65 53059.82 88888.00 2019-03-27 21:54:23.404 086 15603.76 376.56 53059.80 88888.00 2019-03-27 21:54:23.904 086 15603.73 376.47 53059.79 88888.00 2019-03-27 21:54:24.404 086 15603.71 376.49 53059.81 88888.00 2019-03-27 21:54:24.904 086 15603.72 376.50 53059.78 88888.00 2019-03-27 21:54:25.404 086 15603.75 376.51 53059.74 88888.00 2019-03-27 21:54:25.904 086 15603.76 376.56 53059.69 88888.00 2019-03-27 21:54:26.404 086 15603.75 376.56 53059.70 88888.00 2019-03-27 21:54:26.904 086 15603.72 376.55 53059.72 88888.00 2019-03-27 21:54:27.404 086 15603.72 376.54 53059.69 88888.00 2019-03-27 21:54:27.904 086 15603.68 376.57 53059.63 88888.00 2019-03-27 21:54:28.404 086 15603.74 376.57 53059.62 88888.00 2019-03-27 21:54:28.904 086 15603.77 376.57 53059.70 88888.00 2019-03-27 21:54:29.404 086 15603.72 376.57 53059.71 88888.00 2019-03-27 21:54:30.404 086 15603.73 376.56 53059.68 88888.00 2019-03-27 21:54:30.904 086 15603.73 376.52 53059.70 88888.00 2019-03-27 21:54:31.404 086 15603.73 376.55 53059.68 88888.00 2019-03-27 21:54:31.904 086 15603.76 376.57 53059.65 88888.00 2019-03-27 21:54:32.404 086 15603.80 376.61 53059.64 88888.00 2019-03-27 21:54:32.904 086 15603.84 376.60 53059.67 88888.00 2019-03-27 21:54:33.404 086 15603.88 376.60 53059.64 88888.00 2019-03-27 21:54:33.904 086 15603.82 376.57 53059.63 88888.00 2019-03-27 21:54:34.404 086 15603.82 376.60 53059.60 88888.00 2019-03-27 21:54:34.904 086 15603.80 376.64 53059.61 88888.00 2019-03-27 21:54:35.404 086 15603.76 376.65 53059.61 88888.00 2019-03-27 21:54:35.904 086 15603.74 376.66 53059.62 88888.00 2019-03-27 21:54:36.404 086 15603.75 376.68 53059.66 88888.00 2019-03-27 21:54:36.904 086 15603.79 376.74 53059.63 88888.00 2019-03-27 21:54:37.404 086 15603.79 376.75 53059.59 88888.00 2019-03-27 21:54:37.904 086 15603.80 376.83 53059.57 88888.00 2019-03-27 21:54:38.404 086 15603.80 376.81 53059.60 88888.00 2019-03-27 21:54:38.904 086 15603.81 376.78 53059.63 88888.00 2019-03-27 21:54:39.404 086 15603.76 376.78 53059.57 88888.00 2019-03-27 21:54:40.404 086 15603.79 376.84 53059.62 88888.00 2019-03-27 21:54:40.904 086 15603.79 376.84 53059.63 88888.00 2019-03-27 21:54:41.404 086 15603.86 376.90 53059.63 88888.00 2019-03-27 21:54:41.904 086 15603.81 376.91 53059.61 88888.00 2019-03-27 21:54:42.404 086 15603.75 376.95 53059.63 88888.00 2019-03-27 21:54:42.904 086 15603.77 376.98 53059.69 88888.00 2019-03-27 21:54:43.404 086 15603.75 376.95 53059.67 88888.00 2019-03-27 21:54:43.904 086 15603.77 376.98 53059.65 88888.00 2019-03-27 21:54:44.404 086 15603.75 377.00 53059.66 88888.00 2019-03-27 21:54:44.904 086 15603.79 377.04 53059.65 88888.00 2019-03-27 21:54:45.404 086 15603.77 377.02 53059.67 88888.00 2019-03-27 21:54:45.904 086 15603.76 377.03 53059.70 88888.00 2019-03-27 21:54:46.404 086 15603.73 377.03 53059.74 88888.00 2019-03-27 21:54:46.904 086 15603.73 377.04 53059.78 88888.00 2019-03-27 21:54:47.404 086 15603.64 377.07 53059.77 88888.00 2019-03-27 21:54:47.904 086 15603.64 377.09 53059.77 88888.00 2019-03-27 21:54:48.404 086 15603.64 377.10 53059.76 88888.00 2019-03-27 21:54:48.904 086 15603.66 377.11 53059.74 88888.00 2019-03-27 21:54:49.404 086 15603.65 377.12 53059.77 88888.00 2019-03-27 21:54:49.904 086 15603.61 377.11 53059.79 88888.00 2019-03-27 21:54:50.404 086 15603.56 377.11 53059.79 88888.00 2019-03-27 21:54:50.904 086 15603.49 377.13 53059.76 88888.00 2019-03-27 21:54:51.404 086 15603.48 377.16 53059.75 88888.00 2019-03-27 21:54:51.904 086 15603.45 377.17 53059.79 88888.00 2019-03-27 21:54:52.404 086 15603.41 377.12 53059.83 88888.00 2019-03-27 21:54:52.904 086 15603.46 377.17 53059.86 88888.00 2019-03-27 21:54:53.404 086 15603.47 377.19 53059.86 88888.00 2019-03-27 21:54:53.904 086 15603.43 377.16 53059.85 88888.00 2019-03-27 21:54:54.404 086 15603.41 377.10 53059.85 88888.00 2019-03-27 21:54:54.904 086 15603.41 377.08 53059.84 88888.00 2019-03-27 21:54:55.404 086 15603.36 377.10 53059.88 88888.00 2019-03-27 21:54:55.904 086 15603.32 377.12 53059.95 88888.00 2019-03-27 21:54:56.404 086 15603.27 377.07 53059.93 88888.00 2019-03-27 21:54:56.904 086 15603.28 377.06 53059.92 88888.00 2019-03-27 21:54:57.404 086 15603.29 377.09 53059.89 88888.00 2019-03-27 21:54:57.904 086 15603.29 377.12 53059.93 88888.00 2019-03-27 21:54:58.404 086 15603.29 377.11 53059.97 88888.00 2019-03-27 21:54:58.904 086 15603.22 377.10 53059.95 88888.00 2019-03-27 21:54:59.404 086 15603.25 377.08 53059.95 88888.00 2019-03-27 21:54:59.904 086 15603.28 377.04 53059.99 88888.00 2019-03-27 21:55:00.404 086 15603.32 377.02 53060.00 88888.00 2019-03-27 21:55:00.904 086 15603.31 377.01 53060.00 88888.00 2019-03-27 21:55:01.904 086 15603.27 377.02 53060.01 88888.00 2019-03-27 21:55:02.404 086 15603.20 377.02 53060.03 88888.00 2019-03-27 21:55:02.904 086 15603.21 377.06 53060.01 88888.00 2019-03-27 21:55:03.404 086 15603.18 377.07 53059.99 88888.00 2019-03-27 21:55:03.904 086 15603.17 377.06 53059.96 88888.00 2019-03-27 21:55:04.404 086 15603.18 377.03 53059.92 88888.00 2019-03-27 21:55:04.904 086 15603.21 377.03 53059.93 88888.00 2019-03-27 21:55:05.404 086 15603.25 377.11 53059.97 88888.00 2019-03-27 21:55:05.904 086 15603.28 377.09 53059.97 88888.00 2019-03-27 21:55:06.404 086 15603.28 377.04 53059.98 88888.00 2019-03-27 21:55:06.904 086 15603.29 377.06 53059.95 88888.00 2019-03-27 21:55:07.404 086 15603.30 377.04 53059.99 88888.00 2019-03-27 21:55:07.904 086 15603.36 377.02 53060.02 88888.00 2019-03-27 21:55:08.404 086 15603.38 377.03 53060.03 88888.00 2019-03-27 21:55:08.904 086 15603.41 377.01 53060.07 88888.00 2019-03-27 21:55:09.404 086 15603.36 377.00 53060.09 88888.00 2019-03-27 21:55:09.904 086 15603.39 376.99 53060.02 88888.00 2019-03-27 21:55:10.404 086 15603.40 376.98 53059.99 88888.00 2019-03-27 21:55:10.904 086 15603.40 376.94 53059.99 88888.00 2019-03-27 21:55:11.404 086 15603.49 376.92 53059.96 88888.00 2019-03-27 21:55:11.904 086 15603.54 376.95 53059.95 88888.00 2019-03-27 21:55:12.404 086 15603.54 376.94 53059.93 88888.00 2019-03-27 21:55:12.904 086 15603.61 376.91 53059.91 88888.00 2019-03-27 21:55:13.404 086 15603.62 376.89 53059.87 88888.00 2019-03-27 21:55:13.904 086 15603.56 376.87 53059.86 88888.00 2019-03-27 21:55:14.404 086 15603.59 376.86 53059.85 88888.00 2019-03-27 21:55:14.904 086 15603.67 376.87 53059.89 88888.00 2019-03-27 21:55:15.404 086 15603.71 376.85 53059.90 88888.00 2019-03-27 21:55:15.904 086 15603.71 376.84 53059.83 88888.00 2019-03-27 21:55:16.404 086 15603.73 376.82 53059.76 88888.00 2019-03-27 21:55:16.904 086 15603.79 376.81 53059.79 88888.00 2019-03-27 21:55:17.404 086 15603.77 376.82 53059.78 88888.00 2019-03-27 21:55:17.904 086 15603.83 376.84 53059.82 88888.00 2019-03-27 21:55:18.404 086 15603.89 376.83 53059.80 88888.00 2019-03-27 21:55:18.904 086 15603.92 376.81 53059.81 88888.00 2019-03-27 21:55:19.905 086 15603.97 376.81 53059.78 88888.00 2019-03-27 21:55:20.405 086 15603.98 376.78 53059.79 88888.00 2019-03-27 21:55:20.905 086 15604.02 376.76 53059.81 88888.00 2019-03-27 21:55:21.405 086 15604.10 376.77 53059.77 88888.00 2019-03-27 21:55:21.905 086 15604.10 376.75 53059.71 88888.00 2019-03-27 21:55:22.405 086 15604.08 376.73 53059.68 88888.00 2019-03-27 21:55:22.905 086 15604.08 376.73 53059.68 88888.00 2019-03-27 21:55:23.405 086 15604.07 376.72 53059.66 88888.00 2019-03-27 21:55:23.905 086 15604.09 376.69 53059.64 88888.00 2019-03-27 21:55:24.405 086 15604.08 376.69 53059.64 88888.00 2019-03-27 21:55:24.905 086 15604.09 376.74 53059.61 88888.00 2019-03-27 21:55:25.405 086 15604.13 376.67 53059.65 88888.00 2019-03-27 21:55:25.905 086 15604.11 376.69 53059.65 88888.00 2019-03-27 21:55:26.405 086 15604.09 376.70 53059.59 88888.00 2019-03-27 21:55:26.905 086 15604.12 376.72 53059.62 88888.00 2019-03-27 21:55:27.405 086 15604.19 376.81 53059.62 88888.00 2019-03-27 21:55:27.905 086 15604.22 376.83 53059.59 88888.00 2019-03-27 21:55:28.405 086 15604.27 376.81 53059.60 88888.00 2019-03-27 21:55:28.905 086 15604.25 376.80 53059.60 88888.00 2019-03-27 21:55:29.405 086 15604.21 376.85 53059.60 88888.00 2019-03-27 21:55:29.905 086 15604.26 376.89 53059.58 88888.00 2019-03-27 21:55:30.405 086 15604.27 376.93 53059.57 88888.00 2019-03-27 21:55:30.905 086 15604.27 376.90 53059.52 88888.00 2019-03-27 21:55:31.405 086 15604.29 376.87 53059.50 88888.00 2019-03-27 21:55:31.905 086 15604.37 376.91 53059.54 88888.00 2019-03-27 21:55:32.405 086 15604.38 376.98 53059.57 88888.00 2019-03-27 21:55:32.905 086 15604.38 376.96 53059.55 88888.00 2019-03-27 21:55:33.405 086 15604.37 376.93 53059.52 88888.00 2019-03-27 21:55:33.905 086 15604.36 376.93 53059.51 88888.00 2019-03-27 21:55:34.405 086 15604.29 376.99 53059.52 88888.00 2019-03-27 21:55:34.905 086 15604.33 377.00 53059.54 88888.00 2019-03-27 21:55:35.405 086 15604.39 377.02 53059.48 88888.00 2019-03-27 21:55:35.905 086 15604.42 377.08 53059.46 88888.00 2019-03-27 21:55:36.405 086 15604.44 377.04 53059.48 88888.00 2019-03-27 21:55:36.905 086 15604.43 377.02 53059.47 88888.00 2019-03-27 21:55:37.405 086 15604.40 377.03 53059.50 88888.00 2019-03-27 21:55:37.905 086 15604.35 377.06 53059.49 88888.00 2019-03-27 21:55:38.405 086 15604.33 377.13 53059.57 88888.00 2019-03-27 21:55:38.905 086 15604.38 377.11 53059.55 88888.00 2019-03-27 21:55:39.405 086 15604.39 377.10 53059.52 88888.00 2019-03-27 21:55:39.905 086 15604.39 377.12 53059.58 88888.00 2019-03-27 21:55:40.405 086 15604.42 377.16 53059.57 88888.00 2019-03-27 21:55:40.905 086 15604.38 377.18 53059.58 88888.00 2019-03-27 21:55:41.405 086 15604.33 377.17 53059.52 88888.00 2019-03-27 21:55:41.905 086 15604.33 377.11 53059.45 88888.00 2019-03-27 21:55:42.405 086 15604.37 377.12 53059.41 88888.00 2019-03-27 21:55:43.405 086 15604.34 377.21 53059.49 88888.00 2019-03-27 21:55:43.905 086 15604.34 377.20 53059.50 88888.00 2019-03-27 21:55:44.405 086 15604.33 377.24 53059.47 88888.00 2019-03-27 21:55:44.905 086 15604.35 377.25 53059.54 88888.00 2019-03-27 21:55:45.405 086 15604.39 377.25 53059.52 88888.00 2019-03-27 21:55:45.905 086 15604.31 377.29 53059.51 88888.00 2019-03-27 21:55:46.405 086 15604.29 377.34 53059.52 88888.00 2019-03-27 21:55:46.905 086 15604.29 377.38 53059.50 88888.00 2019-03-27 21:55:47.405 086 15604.25 377.38 53059.49 88888.00 2019-03-27 21:55:47.905 086 15604.30 377.36 53059.51 88888.00 2019-03-27 21:55:48.405 086 15604.37 377.35 53059.54 88888.00 2019-03-27 21:55:48.905 086 15604.35 377.29 53059.52 88888.00 2019-03-27 21:55:49.405 086 15604.34 377.29 53059.52 88888.00 2019-03-27 21:55:49.905 086 15604.34 377.32 53059.57 88888.00 2019-03-27 21:55:50.405 086 15604.34 377.28 53059.59 88888.00 2019-03-27 21:55:50.905 086 15604.35 377.26 53059.61 88888.00 2019-03-27 21:55:51.405 086 15604.28 377.33 53059.65 88888.00 2019-03-27 21:55:51.905 086 15604.28 377.35 53059.68 88888.00 2019-03-27 21:55:52.405 086 15604.26 377.37 53059.66 88888.00 2019-03-27 21:55:53.405 086 15604.21 377.39 53059.59 88888.00 2019-03-27 21:55:53.905 086 15604.20 377.41 53059.60 88888.00 2019-03-27 21:55:54.405 086 15604.27 377.39 53059.63 88888.00 2019-03-27 21:55:54.905 086 15604.30 377.37 53059.63 88888.00 2019-03-27 21:55:55.405 086 15604.25 377.32 53059.68 88888.00 2019-03-27 21:55:55.905 086 15604.19 377.27 53059.68 88888.00 2019-03-27 21:55:56.405 086 15604.21 377.26 53059.68 88888.00 2019-03-27 21:55:56.905 086 15604.25 377.20 53059.68 88888.00 2019-03-27 21:55:57.405 086 15604.27 377.21 53059.68 88888.00 2019-03-27 21:55:57.905 086 15604.33 377.26 53059.66 88888.00 2019-03-27 21:55:58.405 086 15604.28 377.28 53059.65 88888.00 2019-03-27 21:55:58.905 086 15604.26 377.25 53059.63 88888.00 2019-03-27 21:55:59.405 086 15604.25 377.24 53059.64 88888.00 2019-03-27 21:55:59.905 086 15604.22 377.22 53059.66 88888.00 2019-03-27 21:56:00.405 086 15604.18 377.20 53059.65 88888.00 2019-03-27 21:56:00.905 086 15604.15 377.20 53059.65 88888.00 2019-03-27 21:56:01.405 086 15604.21 377.20 53059.61 88888.00 2019-03-27 21:56:01.905 086 15604.24 377.20 53059.62 88888.00 2019-03-27 21:56:02.405 086 15604.18 377.17 53059.69 88888.00 2019-03-27 21:56:02.905 086 15604.15 377.15 53059.70 88888.00 2019-03-27 21:56:03.405 086 15604.15 377.13 53059.63 88888.00 2019-03-27 21:56:03.905 086 15604.10 377.13 53059.67 88888.00 2019-03-27 21:56:04.405 086 15604.10 377.13 53059.70 88888.00 2019-03-27 21:56:04.905 086 15604.12 377.12 53059.70 88888.00 2019-03-27 21:56:05.405 086 15604.10 377.13 53059.71 88888.00 2019-03-27 21:56:05.905 086 15604.10 377.11 53059.68 88888.00 2019-03-27 21:56:06.405 086 15604.16 377.08 53059.67 88888.00 2019-03-27 21:56:06.905 086 15604.15 377.10 53059.67 88888.00 2019-03-27 21:56:07.405 086 15604.12 377.09 53059.65 88888.00 2019-03-27 21:56:07.905 086 15604.08 377.07 53059.63 88888.00 2019-03-27 21:56:08.405 086 15604.10 377.09 53059.65 88888.00 2019-03-27 21:56:08.905 086 15604.13 377.11 53059.65 88888.00 2019-03-27 21:56:09.405 086 15604.08 377.12 53059.68 88888.00 2019-03-27 21:56:09.905 086 15604.06 377.12 53059.65 88888.00 2019-03-27 21:56:10.405 086 15604.04 377.08 53059.66 88888.00 2019-03-27 21:56:10.905 086 15604.03 377.10 53059.68 88888.00 2019-03-27 21:56:11.405 086 15604.06 377.15 53059.68 88888.00 2019-03-27 21:56:11.905 086 15604.08 377.08 53059.68 88888.00 2019-03-27 21:56:12.405 086 15604.07 377.06 53059.70 88888.00 2019-03-27 21:56:12.905 086 15604.04 377.09 53059.75 88888.00 2019-03-27 21:56:13.405 086 15604.02 377.11 53059.72 88888.00 2019-03-27 21:56:13.905 086 15604.08 377.11 53059.71 88888.00 2019-03-27 21:56:14.405 086 15604.08 377.06 53059.68 88888.00 2019-03-27 21:56:14.905 086 15604.07 377.06 53059.72 88888.00 2019-03-27 21:56:15.405 086 15604.04 377.03 53059.78 88888.00 2019-03-27 21:56:15.905 086 15604.07 377.04 53059.76 88888.00 2019-03-27 21:56:16.405 086 15604.10 377.02 53059.68 88888.00 2019-03-27 21:56:16.905 086 15604.06 376.99 53059.64 88888.00 2019-03-27 21:56:17.405 086 15604.13 377.01 53059.69 88888.00 2019-03-27 21:56:17.905 086 15604.11 377.02 53059.69 88888.00 2019-03-27 21:56:18.405 086 15604.13 377.02 53059.69 88888.00 2019-03-27 21:56:18.905 086 15604.17 377.02 53059.67 88888.00 2019-03-27 21:56:19.405 086 15604.17 377.03 53059.65 88888.00 2019-03-27 21:56:19.905 086 15604.13 376.99 53059.65 88888.00 2019-03-27 21:56:20.405 086 15604.13 376.96 53059.60 88888.00 2019-03-27 21:56:20.905 086 15604.17 376.95 53059.63 88888.00 2019-03-27 21:56:21.405 086 15604.19 376.94 53059.64 88888.00 2019-03-27 21:56:21.905 086 15604.18 376.91 53059.66 88888.00 2019-03-27 21:56:22.405 086 15604.15 376.87 53059.63 88888.00 2019-03-27 21:56:22.905 086 15604.12 376.91 53059.63 88888.00 2019-03-27 21:56:23.405 086 15604.11 376.89 53059.58 88888.00 2019-03-27 21:56:23.905 086 15604.10 376.91 53059.61 88888.00 2019-03-27 21:56:24.405 086 15604.12 376.87 53059.59 88888.00 2019-03-27 21:56:24.905 086 15604.13 376.91 53059.57 88888.00 2019-03-27 21:56:25.405 086 15604.12 376.92 53059.56 88888.00 2019-03-27 21:56:25.905 086 15604.12 376.89 53059.54 88888.00 2019-03-27 21:56:26.405 086 15604.13 376.85 53059.52 88888.00 2019-03-27 21:56:26.905 086 15604.08 376.87 53059.54 88888.00 2019-03-27 21:56:27.405 086 15604.07 376.91 53059.55 88888.00 2019-03-27 21:56:27.905 086 15604.09 376.95 53059.55 88888.00 2019-03-27 21:56:28.405 086 15604.07 376.93 53059.54 88888.00 2019-03-27 21:56:28.905 086 15604.04 376.91 53059.60 88888.00 2019-03-27 21:56:29.405 086 15604.03 376.91 53059.59 88888.00 2019-03-27 21:56:29.905 086 15604.03 376.95 53059.58 88888.00 2019-03-27 21:56:30.405 086 15604.01 376.99 53059.59 88888.00 2019-03-27 21:56:30.905 086 15604.08 376.98 53059.58 88888.00 2019-03-27 21:56:31.405 086 15604.06 377.00 53059.58 88888.00 2019-03-27 21:56:31.905 086 15604.02 376.96 53059.60 88888.00 2019-03-27 21:56:32.405 086 15604.00 376.99 53059.61 88888.00 2019-03-27 21:56:32.905 086 15604.00 376.99 53059.59 88888.00 2019-03-27 21:56:33.405 086 15603.94 376.98 53059.60 88888.00 2019-03-27 21:56:33.905 086 15603.93 376.95 53059.57 88888.00 2019-03-27 21:56:34.905 086 15603.91 377.03 53059.65 88888.00 2019-03-27 21:56:35.405 086 15603.88 377.07 53059.60 88888.00 2019-03-27 21:56:35.905 086 15603.82 377.12 53059.59 88888.00 2019-03-27 21:56:36.405 086 15603.82 377.11 53059.63 88888.00 2019-03-27 21:56:36.905 086 15603.79 377.08 53059.65 88888.00 2019-03-27 21:56:37.405 086 15603.71 377.04 53059.64 88888.00 2019-03-27 21:56:37.905 086 15603.68 377.06 53059.64 88888.00 2019-03-27 21:56:38.405 086 15603.65 377.13 53059.66 88888.00 2019-03-27 21:56:38.905 086 15603.65 377.16 53059.68 88888.00 2019-03-27 21:56:39.405 086 15603.63 377.11 53059.65 88888.00 2019-03-27 21:56:39.905 086 15603.63 377.10 53059.64 88888.00 2019-03-27 21:56:40.405 086 15603.59 377.11 53059.71 88888.00 2019-03-27 21:56:40.905 086 15603.57 377.10 53059.71 88888.00 2019-03-27 21:56:41.405 086 15603.56 377.11 53059.70 88888.00 2019-03-27 21:56:41.905 086 15603.56 377.18 53059.72 88888.00 2019-03-27 21:56:42.405 086 15603.47 377.19 53059.71 88888.00 2019-03-27 21:56:42.905 086 15603.43 377.22 53059.70 88888.00 2019-03-27 21:56:43.405 086 15603.46 377.22 53059.71 88888.00 2019-03-27 21:56:43.905 086 15603.46 377.21 53059.79 88888.00 2019-03-27 21:56:44.405 086 15603.43 377.25 53059.77 88888.00 2019-03-27 21:56:44.905 086 15603.40 377.25 53059.76 88888.00 2019-03-27 21:56:45.405 086 15603.43 377.19 53059.79 88888.00 2019-03-27 21:56:45.905 086 15603.40 377.10 53059.77 88888.00 2019-03-27 21:56:46.405 086 15603.36 377.11 53059.78 88888.00 2019-03-27 21:56:46.905 086 15603.31 377.16 53059.83 88888.00 2019-03-27 21:56:47.405 086 15603.27 377.18 53059.84 88888.00 2019-03-27 21:56:47.905 086 15603.22 377.16 53059.84 88888.00 2019-03-27 21:56:48.405 086 15603.18 377.16 53059.88 88888.00 2019-03-27 21:56:48.905 086 15603.21 377.18 53059.86 88888.00 2019-03-27 21:56:49.405 086 15603.20 377.18 53059.84 88888.00 2019-03-27 21:56:49.905 086 15603.18 377.19 53059.86 88888.00 2019-03-27 21:56:50.405 086 15603.19 377.15 53059.84 88888.00 2019-03-27 21:56:50.905 086 15603.18 377.11 53059.82 88888.00 2019-03-27 21:56:51.405 086 15603.22 377.11 53059.85 88888.00 2019-03-27 21:56:51.905 086 15603.22 377.11 53059.86 88888.00 2019-03-27 21:56:52.405 086 15603.19 377.11 53059.90 88888.00 2019-03-27 21:56:52.905 086 15603.13 377.06 53059.90 88888.00 2019-03-27 21:56:53.405 086 15603.12 377.06 53059.87 88888.00 2019-03-27 21:56:53.905 086 15603.13 377.07 53059.89 88888.00 2019-03-27 21:56:54.405 086 15603.19 377.06 53059.87 88888.00 2019-03-27 21:56:54.905 086 15603.19 377.06 53059.83 88888.00 2019-03-27 21:56:55.405 086 15603.19 377.04 53059.82 88888.00 2019-03-27 21:56:55.905 086 15603.19 377.06 53059.85 88888.00 2019-03-27 21:56:56.405 086 15603.16 377.07 53059.86 88888.00 2019-03-27 21:56:56.905 086 15603.12 377.07 53059.82 88888.00 2019-03-27 21:56:57.405 086 15603.13 377.10 53059.84 88888.00 2019-03-27 21:56:57.905 086 15603.20 377.08 53059.85 88888.00 2019-03-27 21:56:58.405 086 15603.17 377.04 53059.82 88888.00 2019-03-27 21:56:58.905 086 15603.18 377.01 53059.77 88888.00 2019-03-27 21:56:59.405 086 15603.20 376.96 53059.70 88888.00 2019-03-27 21:56:59.905 086 15603.30 376.96 53059.71 88888.00 2019-03-27 21:57:00.405 086 15603.36 376.93 53059.74 88888.00 2019-03-27 21:57:00.905 086 15603.31 376.93 53059.70 88888.00 2019-03-27 21:57:01.405 086 15603.35 376.92 53059.67 88888.00 2019-03-27 21:57:01.905 086 15603.38 376.90 53059.68 88888.00 2019-03-27 21:57:02.405 086 15603.47 376.87 53059.64 88888.00 2019-03-27 21:57:02.905 086 15603.50 376.84 53059.60 88888.00 2019-03-27 21:57:03.405 086 15603.54 376.83 53059.55 88888.00 2019-03-27 21:57:03.905 086 15603.55 376.81 53059.55 88888.00 2019-03-27 21:57:04.405 086 15603.57 376.83 53059.57 88888.00 2019-03-27 21:57:04.905 086 15603.65 376.83 53059.52 88888.00 2019-03-27 21:57:05.405 086 15603.72 376.77 53059.51 88888.00 2019-03-27 21:57:05.905 086 15603.73 376.81 53059.48 88888.00 2019-03-27 21:57:06.405 086 15603.81 376.77 53059.49 88888.00 2019-03-27 21:57:06.905 086 15603.90 376.78 53059.46 88888.00 2019-03-27 21:57:07.405 086 15603.97 376.80 53059.42 88888.00 2019-03-27 21:57:07.905 086 15603.97 376.77 53059.38 88888.00 2019-03-27 21:57:08.405 086 15603.99 376.78 53059.38 88888.00 2019-03-27 21:57:08.905 086 15604.07 376.80 53059.42 88888.00 2019-03-27 21:57:09.405 086 15604.11 376.80 53059.44 88888.00 2019-03-27 21:57:09.905 086 15604.17 376.82 53059.43 88888.00 2019-03-27 21:57:10.405 086 15604.21 376.82 53059.43 88888.00 2019-03-27 21:57:10.905 086 15604.27 376.81 53059.42 88888.00 2019-03-27 21:57:11.405 086 15604.33 376.82 53059.40 88888.00 2019-03-27 21:57:11.905 086 15604.38 376.80 53059.40 88888.00 2019-03-27 21:57:12.405 086 15604.40 376.77 53059.38 88888.00 2019-03-27 21:57:12.905 086 15604.46 376.77 53059.35 88888.00 2019-03-27 21:57:13.405 086 15604.51 376.84 53059.34 88888.00 2019-03-27 21:57:13.905 086 15604.51 376.86 53059.34 88888.00 2019-03-27 21:57:14.405 086 15604.56 376.85 53059.34 88888.00 2019-03-27 21:57:14.905 086 15604.56 376.82 53059.34 88888.00 2019-03-27 21:57:15.405 086 15604.57 376.84 53059.32 88888.00 2019-03-27 21:57:16.405 086 15604.56 376.89 53059.31 88888.00 2019-03-27 21:57:16.905 086 15604.58 376.90 53059.30 88888.00 2019-03-27 21:57:17.405 086 15604.58 376.95 53059.35 88888.00 2019-03-27 21:57:17.905 086 15604.58 376.95 53059.28 88888.00 2019-03-27 21:57:18.405 086 15604.58 376.95 53059.26 88888.00 2019-03-27 21:57:18.905 086 15604.60 376.98 53059.20 88888.00 2019-03-27 21:57:19.405 086 15604.56 376.98 53059.22 88888.00 2019-03-27 21:57:19.905 086 15604.57 377.02 53059.27 88888.00 2019-03-27 21:57:20.405 086 15604.57 377.07 53059.28 88888.00 2019-03-27 21:57:20.905 086 15604.54 377.09 53059.27 88888.00 2019-03-27 21:57:21.405 086 15604.60 377.07 53059.29 88888.00 2019-03-27 21:57:21.905 086 15604.57 377.06 53059.30 88888.00 2019-03-27 21:57:22.405 086 15604.55 377.08 53059.34 88888.00 2019-03-27 21:57:22.905 086 15604.55 377.09 53059.27 88888.00 2019-03-27 21:57:23.405 086 15604.48 377.08 53059.25 88888.00 2019-03-27 21:57:23.905 086 15604.45 377.15 53059.25 88888.00 2019-03-27 21:57:24.405 086 15604.40 377.17 53059.30 88888.00 2019-03-27 21:57:24.905 086 15604.38 377.18 53059.32 88888.00 2019-03-27 21:57:25.405 086 15604.34 377.26 53059.30 88888.00 2019-03-27 21:57:25.905 086 15604.31 377.33 53059.26 88888.00 2019-03-27 21:57:26.405 086 15604.28 377.30 53059.29 88888.00 2019-03-27 21:57:26.905 086 15604.27 377.34 53059.36 88888.00 2019-03-27 21:57:27.405 086 15604.26 377.34 53059.41 88888.00 2019-03-27 21:57:27.905 086 15604.22 377.36 53059.41 88888.00 2019-03-27 21:57:28.405 086 15604.15 377.37 53059.40 88888.00 2019-03-27 21:57:28.905 086 15604.11 377.43 53059.37 88888.00 2019-03-27 21:57:29.405 086 15604.09 377.46 53059.40 88888.00 2019-03-27 21:57:29.905 086 15604.04 377.45 53059.40 88888.00 2019-03-27 21:57:30.405 086 15604.01 377.42 53059.38 88888.00 2019-03-27 21:57:30.905 086 15604.00 377.45 53059.44 88888.00 2019-03-27 21:57:31.405 086 15603.95 377.47 53059.41 88888.00 2019-03-27 21:57:31.905 086 15603.92 377.49 53059.40 88888.00 2019-03-27 21:57:32.405 086 15603.92 377.49 53059.44 88888.00 2019-03-27 21:57:32.905 086 15603.90 377.53 53059.44 88888.00 2019-03-27 21:57:33.405 086 15603.90 377.47 53059.48 88888.00 2019-03-27 21:57:33.905 086 15603.94 377.41 53059.49 88888.00 2019-03-27 21:57:34.405 086 15603.91 377.34 53059.46 88888.00 2019-03-27 21:57:34.905 086 15603.89 377.32 53059.48 88888.00 2019-03-27 21:57:35.405 086 15603.86 377.34 53059.50 88888.00 2019-03-27 21:57:35.905 086 15603.83 377.32 53059.49 88888.00 2019-03-27 21:57:36.405 086 15603.82 377.25 53059.46 88888.00 2019-03-27 21:57:36.905 086 15603.82 377.27 53059.45 88888.00 2019-03-27 21:57:37.405 086 15603.84 377.27 53059.45 88888.00 2019-03-27 21:57:37.905 086 15603.86 377.27 53059.54 88888.00 2019-03-27 21:57:38.405 086 15603.88 377.26 53059.50 88888.00 2019-03-27 21:57:38.905 086 15603.83 377.17 53059.49 88888.00 2019-03-27 21:57:39.405 086 15603.85 377.16 53059.48 88888.00 2019-03-27 21:57:39.905 086 15603.89 377.18 53059.46 88888.00 2019-03-27 21:57:40.405 086 15603.91 377.16 53059.45 88888.00 2019-03-27 21:57:40.905 086 15603.91 377.17 53059.40 88888.00 2019-03-27 21:57:41.405 086 15603.92 377.18 53059.39 88888.00 2019-03-27 21:57:41.905 086 15603.92 377.13 53059.43 88888.00 2019-03-27 21:57:42.405 086 15603.97 377.10 53059.38 88888.00 2019-03-27 21:57:42.905 086 15604.01 377.10 53059.36 88888.00 2019-03-27 21:57:43.405 086 15604.00 377.06 53059.35 88888.00 2019-03-27 21:57:43.905 086 15603.99 377.10 53059.34 88888.00 2019-03-27 21:57:44.405 086 15604.01 377.18 53059.39 88888.00 2019-03-27 21:57:44.905 086 15603.98 377.18 53059.40 88888.00 2019-03-27 21:57:45.405 086 15604.00 377.15 53059.37 88888.00 2019-03-27 21:57:45.905 086 15604.00 377.12 53059.34 88888.00 2019-03-27 21:57:46.405 086 15603.97 377.15 53059.37 88888.00 2019-03-27 21:57:46.905 086 15603.93 377.12 53059.39 88888.00 2019-03-27 21:57:47.405 086 15604.03 377.11 53059.38 88888.00 2019-03-27 21:57:47.905 086 15604.01 377.04 53059.31 88888.00 2019-03-27 21:57:48.405 086 15604.00 377.01 53059.31 88888.00 2019-03-27 21:57:48.905 086 15604.06 377.00 53059.30 88888.00 2019-03-27 21:57:49.405 086 15604.09 376.98 53059.30 88888.00 2019-03-27 21:57:49.905 086 15604.01 376.94 53059.28 88888.00 2019-03-27 21:57:50.405 086 15604.00 376.92 53059.27 88888.00 2019-03-27 21:57:50.905 086 15604.00 376.87 53059.32 88888.00 2019-03-27 21:57:51.405 086 15603.98 376.90 53059.32 88888.00 2019-03-27 21:57:51.905 086 15603.99 376.94 53059.27 88888.00 2019-03-27 21:57:52.405 086 15603.99 376.96 53059.31 88888.00 2019-03-27 21:57:52.905 086 15604.01 376.95 53059.32 88888.00 2019-03-27 21:57:53.405 086 15604.03 376.91 53059.34 88888.00 2019-03-27 21:57:53.905 086 15604.03 376.87 53059.28 88888.00 2019-03-27 21:57:54.405 086 15603.97 376.89 53059.25 88888.00 2019-03-27 21:57:54.905 086 15603.95 376.92 53059.22 88888.00 2019-03-27 21:57:55.405 086 15604.01 376.90 53059.26 88888.00 2019-03-27 21:57:55.905 086 15604.00 376.87 53059.25 88888.00 2019-03-27 21:57:56.405 086 15604.00 376.87 53059.25 88888.00 2019-03-27 21:57:56.905 086 15604.04 376.81 53059.23 88888.00 2019-03-27 21:57:58.405 086 15603.99 376.75 53059.29 88888.00 2019-03-27 21:57:58.905 086 15603.95 376.77 53059.27 88888.00 2019-03-27 21:57:59.405 086 15603.97 376.81 53059.23 88888.00 2019-03-27 21:57:59.905 086 15603.98 376.72 53059.23 88888.00 2019-03-27 21:58:00.405 086 15603.95 376.65 53059.24 88888.00 2019-03-27 21:58:00.905 086 15603.94 376.60 53059.21 88888.00 2019-03-27 21:58:01.405 086 15603.92 376.63 53059.21 88888.00 2019-03-27 21:58:01.905 086 15603.90 376.61 53059.21 88888.00 2019-03-27 21:58:02.405 086 15603.91 376.63 53059.15 88888.00 2019-03-27 21:58:02.905 086 15603.92 376.63 53059.11 88888.00 2019-03-27 21:58:03.405 086 15603.92 376.59 53059.15 88888.00 2019-03-27 21:58:03.905 086 15603.84 376.59 53059.15 88888.00 2019-03-27 21:58:04.405 086 15603.84 376.64 53059.08 88888.00 2019-03-27 21:58:04.905 086 15603.88 376.60 53059.12 88888.00 2019-03-27 21:58:05.405 086 15603.83 376.56 53059.11 88888.00 2019-03-27 21:58:05.905 086 15603.83 376.56 53059.15 88888.00 2019-03-27 21:58:06.405 086 15603.81 376.55 53059.15 88888.00 2019-03-27 21:58:06.905 086 15603.82 376.47 53059.11 88888.00 2019-03-27 21:58:07.405 086 15603.81 376.47 53059.10 88888.00 2019-03-27 21:58:07.905 086 15603.80 376.47 53059.10 88888.00 2019-03-27 21:58:08.405 086 15603.80 376.48 53059.14 88888.00 2019-03-27 21:58:08.905 086 15603.77 376.44 53059.17 88888.00 2019-03-27 21:58:09.405 086 15603.77 376.43 53059.18 88888.00 2019-03-27 21:58:09.905 086 15603.75 376.49 53059.22 88888.00 2019-03-27 21:58:10.405 086 15603.77 376.48 53059.16 88888.00 2019-03-27 21:58:10.905 086 15603.79 376.46 53059.14 88888.00 2019-03-27 21:58:11.405 086 15603.77 376.48 53059.16 88888.00 2019-03-27 21:58:11.905 086 15603.77 376.52 53059.15 88888.00 2019-03-27 21:58:12.405 086 15603.77 376.51 53059.16 88888.00 2019-03-27 21:58:12.905 086 15603.75 376.47 53059.14 88888.00 2019-03-27 21:58:13.405 086 15603.76 376.43 53059.17 88888.00 2019-03-27 21:58:13.905 086 15603.77 376.43 53059.14 88888.00 2019-03-27 21:58:14.405 086 15603.75 376.47 53059.14 88888.00 2019-03-27 21:58:14.905 086 15603.76 376.47 53059.14 88888.00 2019-03-27 21:58:15.905 086 15603.76 376.47 53059.11 88888.00 2019-03-27 21:58:16.405 086 15603.71 376.52 53059.10 88888.00 2019-03-27 21:58:16.905 086 15603.72 376.51 53059.10 88888.00 2019-03-27 21:58:17.405 086 15603.67 376.59 53059.12 88888.00 2019-03-27 21:58:17.905 086 15603.65 376.67 53059.12 88888.00 2019-03-27 21:58:18.405 086 15603.68 376.64 53059.15 88888.00 2019-03-27 21:58:18.905 086 15603.66 376.63 53059.11 88888.00 2019-03-27 21:58:19.405 086 15603.63 376.64 53059.19 88888.00 2019-03-27 21:58:19.905 086 15603.59 376.64 53059.20 88888.00 2019-03-27 21:58:20.405 086 15603.59 376.65 53059.17 88888.00 2019-03-27 21:58:20.905 086 15603.61 376.64 53059.16 88888.00 2019-03-27 21:58:21.405 086 15603.59 376.65 53059.10 88888.00 2019-03-27 21:58:21.905 086 15603.58 376.64 53059.11 88888.00 2019-03-27 21:58:22.405 086 15603.61 376.59 53059.08 88888.00 2019-03-27 21:58:22.905 086 15603.62 376.51 53059.06 88888.00 2019-03-27 21:58:23.405 086 15603.62 376.49 53059.06 88888.00 2019-03-27 21:58:23.905 086 15603.58 376.52 53059.07 88888.00 2019-03-27 21:58:24.405 086 15603.63 376.51 53059.06 88888.00 2019-03-27 21:58:24.905 086 15603.65 376.52 53059.09 88888.00 2019-03-27 21:58:25.405 086 15603.66 376.52 53059.10 88888.00 2019-03-27 21:58:25.905 086 15603.70 376.52 53059.09 88888.00 2019-03-27 21:58:26.405 086 15603.68 376.50 53059.15 88888.00 2019-03-27 21:58:26.905 086 15603.70 376.50 53059.15 88888.00 2019-03-27 21:58:27.405 086 15603.68 376.50 53059.11 88888.00 2019-03-27 21:58:27.905 086 15603.67 376.49 53059.16 88888.00 2019-03-27 21:58:28.405 086 15603.64 376.48 53059.20 88888.00 2019-03-27 21:58:29.405 086 15603.68 376.50 53059.16 88888.00 2019-03-27 21:58:29.905 086 15603.73 376.52 53059.18 88888.00 2019-03-27 21:58:30.405 086 15603.74 376.48 53059.17 88888.00 2019-03-27 21:58:30.905 086 15603.76 376.46 53059.12 88888.00 2019-03-27 21:58:31.405 086 15603.76 376.38 53059.05 88888.00 2019-03-27 21:58:31.905 086 15603.76 376.37 53059.06 88888.00 2019-03-27 21:58:32.405 086 15603.81 376.35 53059.05 88888.00 2019-03-27 21:58:32.905 086 15603.83 376.31 53059.02 88888.00 2019-03-27 21:58:33.405 086 15603.85 376.33 53059.01 88888.00 2019-03-27 21:58:33.905 086 15603.84 376.39 53059.02 88888.00 2019-03-27 21:58:34.405 086 15603.89 376.34 53058.97 88888.00 2019-03-27 21:58:34.905 086 15603.91 376.34 53058.96 88888.00 2019-03-27 21:58:35.405 086 15603.89 376.38 53058.97 88888.00 2019-03-27 21:58:35.905 086 15603.88 376.41 53059.00 88888.00 2019-03-27 21:58:36.405 086 15603.93 376.43 53059.01 88888.00 2019-03-27 21:58:36.905 086 15603.95 376.46 53059.03 88888.00 2019-03-27 21:58:37.405 086 15603.95 376.39 53058.99 88888.00 2019-03-27 21:58:37.905 086 15603.95 376.35 53058.92 88888.00 2019-03-27 21:58:38.405 086 15603.97 376.35 53058.92 88888.00 2019-03-27 21:58:39.405 086 15604.06 376.40 53058.89 88888.00 2019-03-27 21:58:39.905 086 15604.03 376.40 53058.89 88888.00 2019-03-27 21:58:40.405 086 15604.03 376.40 53058.91 88888.00 2019-03-27 21:58:40.905 086 15604.09 376.43 53058.89 88888.00 2019-03-27 21:58:41.405 086 15604.10 376.42 53058.86 88888.00 2019-03-27 21:58:41.905 086 15604.16 376.43 53058.91 88888.00 2019-03-27 21:58:42.405 086 15604.15 376.48 53058.91 88888.00 2019-03-27 21:58:42.905 086 15604.16 376.48 53058.94 88888.00 2019-03-27 21:58:43.405 086 15604.13 376.41 53058.91 88888.00 2019-03-27 21:58:43.905 086 15604.16 376.40 53058.89 88888.00 2019-03-27 21:58:44.405 086 15604.22 376.41 53058.96 88888.00 2019-03-27 21:58:44.905 086 15604.25 376.46 53058.96 88888.00 2019-03-27 21:58:45.405 086 15604.22 376.47 53058.90 88888.00 2019-03-27 21:58:45.905 086 15604.22 376.44 53058.87 88888.00 2019-03-27 21:58:46.405 086 15604.24 376.47 53058.89 88888.00 2019-03-27 21:58:46.905 086 15604.26 376.49 53058.86 88888.00 2019-03-27 21:58:47.405 086 15604.30 376.51 53058.92 88888.00 2019-03-27 21:58:47.905 086 15604.38 376.52 53058.94 88888.00 2019-03-27 21:58:48.405 086 15604.38 376.59 53058.92 88888.00 2019-03-27 21:58:48.905 086 15604.40 376.60 53058.83 88888.00 2019-03-27 21:58:49.405 086 15604.39 376.63 53058.83 88888.00 2019-03-27 21:58:49.905 086 15604.40 376.64 53058.83 88888.00 2019-03-27 21:58:50.405 086 15604.42 376.61 53058.84 88888.00 2019-03-27 21:58:50.905 086 15604.45 376.59 53058.85 88888.00 2019-03-27 21:58:51.405 086 15604.47 376.64 53058.87 88888.00 2019-03-27 21:58:51.905 086 15604.48 376.65 53058.87 88888.00 2019-03-27 21:58:52.405 086 15604.47 376.64 53058.88 88888.00 2019-03-27 21:58:52.905 086 15604.49 376.65 53058.89 88888.00 2019-03-27 21:58:53.405 086 15604.53 376.70 53058.86 88888.00 2019-03-27 21:58:53.905 086 15604.49 376.72 53058.84 88888.00 2019-03-27 21:58:54.405 086 15604.49 376.70 53058.87 88888.00 2019-03-27 21:58:54.905 086 15604.51 376.63 53058.87 88888.00 2019-03-27 21:58:55.405 086 15604.49 376.64 53058.85 88888.00 2019-03-27 21:58:55.905 086 15604.55 376.63 53058.83 88888.00 2019-03-27 21:58:56.405 086 15604.52 376.68 53058.86 88888.00 2019-03-27 21:58:56.905 086 15604.53 376.76 53058.85 88888.00 2019-03-27 21:58:57.405 086 15604.55 376.81 53058.86 88888.00 2019-03-27 21:58:57.905 086 15604.55 376.83 53058.83 88888.00 2019-03-27 21:58:58.405 086 15604.57 376.83 53058.82 88888.00 2019-03-27 21:58:58.905 086 15604.54 376.85 53058.80 88888.00 2019-03-27 21:58:59.405 086 15604.55 376.85 53058.82 88888.00 2019-03-27 21:58:59.905 086 15604.56 376.87 53058.79 88888.00 2019-03-27 21:59:01.405 086 15604.57 376.83 53058.85 88888.00 2019-03-27 21:59:01.905 086 15604.57 376.87 53058.86 88888.00 2019-03-27 21:59:02.405 086 15604.58 376.86 53058.87 88888.00 2019-03-27 21:59:02.905 086 15604.56 376.86 53058.85 88888.00 2019-03-27 21:59:03.405 086 15604.60 376.89 53058.82 88888.00 2019-03-27 21:59:03.905 086 15604.64 376.90 53058.90 88888.00 2019-03-27 21:59:04.405 086 15604.69 376.89 53058.92 88888.00 2019-03-27 21:59:04.905 086 15604.71 376.91 53058.95 88888.00 2019-03-27 21:59:05.405 086 15604.65 376.89 53058.97 88888.00 2019-03-27 21:59:05.905 086 15604.65 376.94 53058.95 88888.00 2019-03-27 21:59:06.405 086 15604.69 376.94 53058.92 88888.00 2019-03-27 21:59:06.905 086 15604.66 376.94 53058.91 88888.00 2019-03-27 21:59:07.405 086 15604.66 376.93 53058.89 88888.00 2019-03-27 21:59:07.905 086 15604.70 376.94 53058.85 88888.00 2019-03-27 21:59:08.405 086 15604.76 377.02 53058.90 88888.00 2019-03-27 21:59:08.905 086 15604.72 377.03 53058.91 88888.00 2019-03-27 21:59:09.405 086 15604.72 377.04 53058.89 88888.00 2019-03-27 21:59:09.905 086 15604.71 377.06 53058.87 88888.00 2019-03-27 21:59:10.905 086 15604.73 376.93 53058.95 88888.00 2019-03-27 21:59:11.405 086 15604.73 376.85 53058.92 88888.00 2019-03-27 21:59:11.905 086 15604.77 376.87 53058.86 88888.00 2019-03-27 21:59:12.405 086 15604.80 376.93 53058.84 88888.00 2019-03-27 21:59:12.905 086 15604.82 376.95 53058.83 88888.00 2019-03-27 21:59:13.405 086 15604.79 376.93 53058.81 88888.00 2019-03-27 21:59:13.905 086 15604.75 376.94 53058.82 88888.00 2019-03-27 21:59:14.405 086 15604.79 376.94 53058.89 88888.00 2019-03-27 21:59:14.905 086 15604.82 376.93 53058.87 88888.00 2019-03-27 21:59:15.405 086 15604.81 376.92 53058.84 88888.00 2019-03-27 21:59:15.905 086 15604.83 376.95 53058.83 88888.00 2019-03-27 21:59:16.405 086 15604.84 376.94 53058.89 88888.00 2019-03-27 21:59:16.905 086 15604.90 376.92 53058.90 88888.00 2019-03-27 21:59:17.405 086 15604.86 376.85 53058.86 88888.00 2019-03-27 21:59:17.905 086 15604.84 376.87 53058.82 88888.00 2019-03-27 21:59:18.905 086 15604.85 376.89 53058.84 88888.00 2019-03-27 21:59:19.405 086 15604.88 376.94 53058.89 88888.00 2019-03-27 21:59:19.905 086 15604.85 376.91 53058.86 88888.00 2019-03-27 21:59:20.405 086 15604.79 376.99 53058.83 88888.00 2019-03-27 21:59:20.905 086 15604.77 377.02 53058.82 88888.00 2019-03-27 21:59:21.405 086 15604.82 376.94 53058.82 88888.00 2019-03-27 21:59:21.905 086 15604.79 376.94 53058.85 88888.00 2019-03-27 21:59:22.405 086 15604.80 377.01 53058.86 88888.00 2019-03-27 21:59:22.905 086 15604.81 377.02 53058.87 88888.00 2019-03-27 21:59:23.405 086 15604.79 377.08 53058.86 88888.00 2019-03-27 21:59:23.905 086 15604.74 377.11 53058.81 88888.00 2019-03-27 21:59:24.405 086 15604.72 377.08 53058.80 88888.00 2019-03-27 21:59:24.905 086 15604.70 377.06 53058.82 88888.00 2019-03-27 21:59:25.405 086 15604.69 377.02 53058.85 88888.00 2019-03-27 21:59:25.905 086 15604.64 377.04 53058.86 88888.00 2019-03-27 21:59:26.405 086 15604.61 377.10 53058.87 88888.00 2019-03-27 21:59:26.905 086 15604.62 377.08 53058.89 88888.00 2019-03-27 21:59:27.405 086 15604.61 377.06 53058.92 88888.00 2019-03-27 21:59:27.905 086 15604.55 377.01 53058.89 88888.00 2019-03-27 21:59:28.405 086 15604.48 376.98 53058.88 88888.00 2019-03-27 21:59:28.905 086 15604.44 377.00 53058.94 88888.00 2019-03-27 21:59:29.405 086 15604.39 377.00 53058.95 88888.00 2019-03-27 21:59:29.905 086 15604.36 376.99 53058.98 88888.00 2019-03-27 21:59:30.405 086 15604.29 377.04 53058.96 88888.00 2019-03-27 21:59:30.905 086 15604.22 377.01 53058.99 88888.00 2019-03-27 21:59:31.405 086 15604.19 376.99 53059.03 88888.00 2019-03-27 21:59:32.405 086 15604.17 376.93 53059.02 88888.00 2019-03-27 21:59:32.905 086 15604.11 376.93 53059.01 88888.00 2019-03-27 21:59:33.405 086 15604.15 376.96 53059.06 88888.00 2019-03-27 21:59:33.905 086 15604.16 376.98 53059.05 88888.00 2019-03-27 21:59:34.405 086 15604.12 377.00 53059.05 88888.00 2019-03-27 21:59:34.905 086 15604.08 377.04 53059.06 88888.00 2019-03-27 21:59:35.405 086 15604.02 377.06 53059.11 88888.00 2019-03-27 21:59:35.905 086 15604.02 377.04 53059.12 88888.00 2019-03-27 21:59:36.405 086 15604.02 377.02 53059.08 88888.00 2019-03-27 21:59:36.905 086 15604.02 376.98 53059.06 88888.00 2019-03-27 21:59:37.405 086 15603.98 376.93 53059.06 88888.00 2019-03-27 21:59:37.905 086 15603.95 376.93 53059.06 88888.00 2019-03-27 21:59:38.405 086 15603.91 376.93 53059.06 88888.00 2019-03-27 21:59:38.905 086 15603.85 376.93 53059.06 88888.00 2019-03-27 21:59:39.405 086 15603.84 376.98 53059.10 88888.00 2019-03-27 21:59:39.905 086 15603.85 377.00 53059.05 88888.00 2019-03-27 21:59:40.405 086 15603.84 376.94 53059.08 88888.00 2019-03-27 21:59:40.905 086 15603.85 376.93 53059.10 88888.00 2019-03-27 21:59:41.405 086 15603.88 376.92 53059.12 88888.00 2019-03-27 21:59:42.405 086 15603.90 376.84 53059.06 88888.00 2019-03-27 21:59:42.905 086 15603.86 376.82 53059.02 88888.00 2019-03-27 21:59:43.405 086 15603.82 376.82 53058.99 88888.00 2019-03-27 21:59:43.905 086 15603.81 376.78 53059.03 88888.00 2019-03-27 21:59:44.405 086 15603.84 376.81 53059.01 88888.00 2019-03-27 21:59:44.905 086 15603.90 376.82 53058.99 88888.00 2019-03-27 21:59:45.405 086 15603.89 376.80 53059.02 88888.00 2019-03-27 21:59:45.905 086 15603.91 376.66 53059.02 88888.00 2019-03-27 21:59:46.405 086 15603.88 376.64 53059.03 88888.00 2019-03-27 21:59:46.905 086 15603.83 376.63 53059.04 88888.00 2019-03-27 21:59:47.405 086 15603.86 376.64 53059.05 88888.00 2019-03-27 21:59:47.905 086 15603.91 376.65 53059.03 88888.00 2019-03-27 21:59:48.405 086 15603.91 376.64 53058.99 88888.00 2019-03-27 21:59:48.905 086 15603.89 376.65 53058.96 88888.00 2019-03-27 21:59:49.405 086 15603.92 376.64 53058.95 88888.00 2019-03-27 21:59:49.905 086 15603.93 376.61 53058.96 88888.00 2019-03-27 21:59:50.405 086 15603.97 376.61 53058.90 88888.00 2019-03-27 21:59:50.905 086 15603.92 376.66 53058.88 88888.00 2019-03-27 21:59:51.405 086 15603.88 376.69 53058.88 88888.00 2019-03-27 21:59:51.905 086 15603.88 376.67 53058.85 88888.00 2019-03-27 21:59:52.405 086 15603.92 376.68 53058.87 88888.00 2019-03-27 21:59:52.905 086 15603.94 376.80 53058.89 88888.00 2019-03-27 21:59:53.405 086 15603.93 376.77 53058.87 88888.00 2019-03-27 21:59:53.905 086 15603.98 376.73 53058.89 88888.00 2019-03-27 21:59:54.405 086 15604.01 376.70 53058.87 88888.00 2019-03-27 21:59:54.905 086 15604.02 376.69 53058.84 88888.00 2019-03-27 21:59:55.405 086 15604.00 376.69 53058.81 88888.00 2019-03-27 21:59:55.905 086 15604.06 376.70 53058.78 88888.00 2019-03-27 21:59:56.405 086 15604.06 376.77 53058.82 88888.00 2019-03-27 21:59:56.905 086 15604.00 376.76 53058.89 88888.00 2019-03-27 21:59:57.406 086 15604.00 376.75 53058.87 88888.00 2019-03-27 21:59:57.906 086 15604.03 376.76 53058.84 88888.00 2019-03-27 21:59:58.406 086 15604.03 376.68 53058.82 88888.00 2019-03-27 21:59:58.906 086 15604.06 376.67 53058.83 88888.00 2019-03-27 21:59:59.406 086 15604.16 376.70 53058.81 88888.00 2019-03-27 21:59:59.906 086 15604.16 376.66 53058.78 88888.00 2019-03-27 22:00:00.406 086 15604.10 376.60 53058.80 88888.00 2019-03-27 22:00:00.906 086 15604.17 376.57 53058.79 88888.00 2019-03-27 22:00:01.406 086 15604.15 376.59 53058.84 88888.00 2019-03-27 22:00:01.906 086 15604.15 376.59 53058.84 88888.00 2019-03-27 22:00:02.406 086 15604.17 376.60 53058.84 88888.00 2019-03-27 22:00:02.906 086 15604.22 376.58 53058.86 88888.00 2019-03-27 22:00:03.406 086 15604.27 376.58 53058.82 88888.00 2019-03-27 22:00:03.906 086 15604.25 376.59 53058.75 88888.00 2019-03-27 22:00:04.406 086 15604.26 376.64 53058.75 88888.00 2019-03-27 22:00:04.906 086 15604.28 376.63 53058.75 88888.00 2019-03-27 22:00:05.406 086 15604.36 376.66 53058.74 88888.00 2019-03-27 22:00:05.906 086 15604.39 376.66 53058.74 88888.00 2019-03-27 22:00:06.406 086 15604.39 376.68 53058.72 88888.00 2019-03-27 22:00:06.906 086 15604.37 376.69 53058.68 88888.00 2019-03-27 22:00:07.406 086 15604.39 376.69 53058.64 88888.00 2019-03-27 22:00:07.906 086 15604.38 376.69 53058.65 88888.00 2019-03-27 22:00:08.406 086 15604.40 376.69 53058.66 88888.00 2019-03-27 22:00:08.906 086 15604.43 376.74 53058.68 88888.00 2019-03-27 22:00:09.406 086 15604.45 376.75 53058.67 88888.00 2019-03-27 22:00:09.906 086 15604.46 376.76 53058.62 88888.00 2019-03-27 22:00:10.406 086 15604.46 376.81 53058.62 88888.00 2019-03-27 22:00:10.906 086 15604.48 376.80 53058.66 88888.00 2019-03-27 22:00:11.406 086 15604.42 376.80 53058.64 88888.00 2019-03-27 22:00:11.906 086 15604.38 376.84 53058.68 88888.00 2019-03-27 22:00:12.406 086 15604.44 376.85 53058.72 88888.00 2019-03-27 22:00:12.906 086 15604.45 376.83 53058.66 88888.00 2019-03-27 22:00:13.406 086 15604.40 376.82 53058.65 88888.00 2019-03-27 22:00:13.906 086 15604.42 376.82 53058.70 88888.00 2019-03-27 22:00:14.406 086 15604.43 376.83 53058.74 88888.00 2019-03-27 22:00:14.906 086 15604.44 376.84 53058.74 88888.00 2019-03-27 22:00:15.406 086 15604.48 376.83 53058.68 88888.00 2019-03-27 22:00:15.906 086 15604.48 376.83 53058.64 88888.00 2019-03-27 22:00:16.406 086 15604.45 376.89 53058.67 88888.00 2019-03-27 22:00:16.906 086 15604.46 376.92 53058.67 88888.00 2019-03-27 22:00:17.406 086 15604.46 376.93 53058.70 88888.00 2019-03-27 22:00:17.906 086 15604.45 376.91 53058.71 88888.00 2019-03-27 22:00:18.406 086 15604.46 376.90 53058.69 88888.00 2019-03-27 22:00:18.906 086 15604.52 376.91 53058.65 88888.00 2019-03-27 22:00:19.406 086 15604.48 376.93 53058.69 88888.00 2019-03-27 22:00:19.906 086 15604.47 376.99 53058.68 88888.00 2019-03-27 22:00:20.406 086 15604.51 376.96 53058.72 88888.00 2019-03-27 22:00:20.906 086 15604.55 376.99 53058.81 88888.00 2019-03-27 22:00:21.906 086 15604.45 376.95 53058.80 88888.00 2019-03-27 22:00:22.406 086 15604.49 376.93 53058.80 88888.00 2019-03-27 22:00:22.906 086 15604.57 376.91 53058.82 88888.00 2019-03-27 22:00:23.406 086 15604.58 376.92 53058.81 88888.00 2019-03-27 22:00:23.906 086 15604.55 376.98 53058.77 88888.00 2019-03-27 22:00:24.406 086 15604.62 376.95 53058.71 88888.00 2019-03-27 22:00:24.906 086 15604.66 376.94 53058.76 88888.00 2019-03-27 22:00:25.406 086 15604.64 376.98 53058.78 88888.00 2019-03-27 22:00:25.906 086 15604.67 376.99 53058.77 88888.00 2019-03-27 22:00:26.406 086 15604.63 377.00 53058.74 88888.00 2019-03-27 22:00:26.906 086 15604.69 377.00 53058.74 88888.00 2019-03-27 22:00:27.406 086 15604.67 376.96 53058.74 88888.00 2019-03-27 22:00:27.906 086 15604.70 376.96 53058.76 88888.00 2019-03-27 22:00:28.406 086 15604.67 377.04 53058.78 88888.00 2019-03-27 22:00:28.906 086 15604.64 377.09 53058.76 88888.00 2019-03-27 22:00:29.406 086 15604.65 377.09 53058.75 88888.00 2019-03-27 22:00:29.906 086 15604.66 377.04 53058.70 88888.00 2019-03-27 22:00:30.406 086 15604.70 377.03 53058.76 88888.00 2019-03-27 22:00:30.906 086 15604.74 377.02 53058.80 88888.00 2019-03-27 22:00:31.406 086 15604.70 377.00 53058.71 88888.00 2019-03-27 22:00:31.906 086 15604.72 377.01 53058.63 88888.00 2019-03-27 22:00:32.406 086 15604.71 377.03 53058.65 88888.00 2019-03-27 22:00:32.906 086 15604.71 377.02 53058.71 88888.00 2019-03-27 22:00:33.406 086 15604.67 377.02 53058.70 88888.00 2019-03-27 22:00:33.906 086 15604.73 377.04 53058.65 88888.00 2019-03-27 22:00:34.406 086 15604.74 377.01 53058.64 88888.00 2019-03-27 22:00:34.906 086 15604.69 377.02 53058.67 88888.00 2019-03-27 22:00:35.406 086 15604.65 377.03 53058.66 88888.00 2019-03-27 22:00:35.906 086 15604.71 377.01 53058.63 88888.00 2019-03-27 22:00:36.406 086 15604.73 377.01 53058.62 88888.00 2019-03-27 22:00:36.906 086 15604.65 376.98 53058.58 88888.00 2019-03-27 22:00:37.406 086 15604.69 376.99 53058.54 88888.00 2019-03-27 22:00:37.906 086 15604.66 377.00 53058.57 88888.00 2019-03-27 22:00:38.406 086 15604.70 377.01 53058.61 88888.00 2019-03-27 22:00:38.906 086 15604.66 376.99 53058.65 88888.00 2019-03-27 22:00:39.406 086 15604.65 376.93 53058.63 88888.00 2019-03-27 22:00:39.906 086 15604.63 376.90 53058.65 88888.00 2019-03-27 22:00:40.406 086 15604.57 376.89 53058.61 88888.00 2019-03-27 22:00:40.906 086 15604.55 376.91 53058.61 88888.00 2019-03-27 22:00:41.406 086 15604.62 376.92 53058.62 88888.00 2019-03-27 22:00:41.906 086 15604.58 376.96 53058.61 88888.00 2019-03-27 22:00:42.406 086 15604.57 376.99 53058.60 88888.00 2019-03-27 22:00:42.906 086 15604.58 376.99 53058.61 88888.00 2019-03-27 22:00:43.406 086 15604.62 376.92 53058.62 88888.00 2019-03-27 22:00:43.906 086 15604.61 376.90 53058.65 88888.00 2019-03-27 22:00:44.406 086 15604.58 376.93 53058.70 88888.00 2019-03-27 22:00:45.406 086 15604.54 376.82 53058.70 88888.00 2019-03-27 22:00:45.906 086 15604.54 376.84 53058.70 88888.00 2019-03-27 22:00:46.406 086 15604.52 376.81 53058.69 88888.00 2019-03-27 22:00:46.906 086 15604.46 376.81 53058.68 88888.00 2019-03-27 22:00:47.406 086 15604.44 376.82 53058.74 88888.00 2019-03-27 22:00:47.906 086 15604.47 376.76 53058.70 88888.00 2019-03-27 22:00:48.406 086 15604.46 376.74 53058.65 88888.00 2019-03-27 22:00:48.906 086 15604.43 376.70 53058.63 88888.00 2019-03-27 22:00:49.406 086 15604.40 376.66 53058.62 88888.00 2019-03-27 22:00:49.906 086 15604.38 376.66 53058.64 88888.00 2019-03-27 22:00:50.406 086 15604.38 376.63 53058.62 88888.00 2019-03-27 22:00:50.906 086 15604.36 376.60 53058.62 88888.00 2019-03-27 22:00:51.406 086 15604.31 376.61 53058.66 88888.00 2019-03-27 22:00:51.906 086 15604.30 376.67 53058.65 88888.00 2019-03-27 22:00:52.406 086 15604.38 376.75 53058.62 88888.00 2019-03-27 22:00:52.906 086 15604.43 376.76 53058.61 88888.00 2019-03-27 22:00:53.406 086 15604.37 376.80 53058.65 88888.00 2019-03-27 22:00:53.906 086 15604.37 376.72 53058.64 88888.00 2019-03-27 22:00:54.406 086 15604.38 376.70 53058.64 88888.00 2019-03-27 22:00:54.906 086 15604.33 376.66 53058.64 88888.00 2019-03-27 22:00:55.406 086 15604.30 376.66 53058.65 88888.00 2019-03-27 22:00:55.906 086 15604.28 376.70 53058.66 88888.00 2019-03-27 22:00:56.406 086 15604.33 376.69 53058.65 88888.00 2019-03-27 22:00:56.906 086 15604.31 376.66 53058.67 88888.00 2019-03-27 22:00:57.406 086 15604.30 376.66 53058.68 88888.00 2019-03-27 22:00:57.906 086 15604.34 376.70 53058.69 88888.00 2019-03-27 22:00:58.406 086 15604.36 376.66 53058.68 88888.00 2019-03-27 22:00:58.906 086 15604.38 376.65 53058.65 88888.00 2019-03-27 22:00:59.406 086 15604.39 376.64 53058.66 88888.00 2019-03-27 22:00:59.906 086 15604.37 376.59 53058.68 88888.00 2019-03-27 22:01:00.406 086 15604.38 376.55 53058.67 88888.00 2019-03-27 22:01:00.906 086 15604.43 376.52 53058.64 88888.00 2019-03-27 22:01:01.406 086 15604.43 376.58 53058.62 88888.00 2019-03-27 22:01:01.906 086 15604.44 376.57 53058.60 88888.00 2019-03-27 22:01:02.406 086 15604.45 376.54 53058.62 88888.00 2019-03-27 22:01:02.906 086 15604.51 376.50 53058.64 88888.00 2019-03-27 22:01:03.406 086 15604.51 376.46 53058.60 88888.00 2019-03-27 22:01:03.906 086 15604.49 376.40 53058.62 88888.00 2019-03-27 22:01:04.406 086 15604.55 376.38 53058.60 88888.00 2019-03-27 22:01:04.906 086 15604.57 376.32 53058.59 88888.00 2019-03-27 22:01:05.406 086 15604.56 376.38 53058.61 88888.00 2019-03-27 22:01:05.906 086 15604.55 376.37 53058.63 88888.00 2019-03-27 22:01:06.406 086 15604.56 376.39 53058.61 88888.00 2019-03-27 22:01:06.906 086 15604.56 376.48 53058.62 88888.00 2019-03-27 22:01:07.406 086 15604.58 376.55 53058.61 88888.00 2019-03-27 22:01:07.906 086 15604.57 376.51 53058.60 88888.00 2019-03-27 22:01:08.406 086 15604.58 376.46 53058.59 88888.00 2019-03-27 22:01:08.906 086 15604.61 376.41 53058.60 88888.00 2019-03-27 22:01:09.406 086 15604.67 376.44 53058.60 88888.00 2019-03-27 22:01:09.906 086 15604.70 376.44 53058.57 88888.00 2019-03-27 22:01:10.406 086 15604.67 376.47 53058.55 88888.00 2019-03-27 22:01:10.906 086 15604.67 376.48 53058.57 88888.00 2019-03-27 22:01:11.406 086 15604.67 376.46 53058.61 88888.00 2019-03-27 22:01:11.906 086 15604.72 376.42 53058.59 88888.00 2019-03-27 22:01:12.406 086 15604.74 376.40 53058.57 88888.00 2019-03-27 22:01:12.906 086 15604.74 376.42 53058.55 88888.00 2019-03-27 22:01:13.406 086 15604.73 376.46 53058.56 88888.00 2019-03-27 22:01:13.906 086 15604.75 376.43 53058.51 88888.00 2019-03-27 22:01:14.406 086 15604.80 376.46 53058.48 88888.00 2019-03-27 22:01:14.906 086 15604.81 376.48 53058.51 88888.00 2019-03-27 22:01:15.406 086 15604.81 376.50 53058.49 88888.00 2019-03-27 22:01:15.906 086 15604.81 376.48 53058.50 88888.00 2019-03-27 22:01:16.406 086 15604.81 376.49 53058.50 88888.00 2019-03-27 22:01:16.906 086 15604.90 376.41 53058.44 88888.00 2019-03-27 22:01:17.406 086 15604.90 376.40 53058.43 88888.00 2019-03-27 22:01:17.906 086 15604.91 376.47 53058.45 88888.00 2019-03-27 22:01:18.406 086 15604.97 376.47 53058.50 88888.00 2019-03-27 22:01:18.906 086 15605.04 376.46 53058.48 88888.00 2019-03-27 22:01:19.406 086 15605.01 376.46 53058.47 88888.00 2019-03-27 22:01:19.906 086 15604.97 376.48 53058.48 88888.00 2019-03-27 22:01:20.406 086 15605.06 376.56 53058.51 88888.00 2019-03-27 22:01:20.906 086 15605.09 376.64 53058.50 88888.00 2019-03-27 22:01:21.406 086 15605.06 376.66 53058.48 88888.00 2019-03-27 22:01:21.906 086 15605.09 376.66 53058.48 88888.00 2019-03-27 22:01:22.406 086 15605.16 376.66 53058.44 88888.00 2019-03-27 22:01:22.906 086 15605.18 376.64 53058.42 88888.00 2019-03-27 22:01:23.406 086 15605.18 376.57 53058.39 88888.00 2019-03-27 22:01:23.906 086 15605.20 376.58 53058.38 88888.00 2019-03-27 22:01:24.406 086 15605.24 376.65 53058.37 88888.00 2019-03-27 22:01:24.906 086 15605.20 376.65 53058.38 88888.00 2019-03-27 22:01:25.406 086 15605.27 376.56 53058.41 88888.00 2019-03-27 22:01:25.906 086 15605.27 376.54 53058.37 88888.00 2019-03-27 22:01:26.906 086 15605.27 376.60 53058.42 88888.00 2019-03-27 22:01:27.406 086 15605.30 376.61 53058.44 88888.00 2019-03-27 22:01:27.906 086 15605.31 376.66 53058.42 88888.00 2019-03-27 22:01:28.406 086 15605.27 376.72 53058.38 88888.00 2019-03-27 22:01:28.906 086 15605.35 376.69 53058.36 88888.00 2019-03-27 22:01:29.406 086 15605.34 376.69 53058.39 88888.00 2019-03-27 22:01:29.906 086 15605.30 376.72 53058.39 88888.00 2019-03-27 22:01:30.406 086 15605.28 376.70 53058.37 88888.00 2019-03-27 22:01:30.906 086 15605.27 376.68 53058.31 88888.00 2019-03-27 22:01:31.406 086 15605.29 376.75 53058.31 88888.00 2019-03-27 22:01:31.906 086 15605.30 376.82 53058.31 88888.00 2019-03-27 22:01:32.406 086 15605.33 376.83 53058.34 88888.00 2019-03-27 22:01:32.906 086 15605.33 376.87 53058.30 88888.00 2019-03-27 22:01:33.406 086 15605.35 376.86 53058.36 88888.00 2019-03-27 22:01:33.906 086 15605.35 376.86 53058.42 88888.00 2019-03-27 22:01:34.406 086 15605.35 376.87 53058.39 88888.00 2019-03-27 22:01:34.906 086 15605.30 376.94 53058.41 88888.00 2019-03-27 22:01:35.406 086 15605.29 376.95 53058.45 88888.00 2019-03-27 22:01:35.906 086 15605.35 376.96 53058.46 88888.00 2019-03-27 22:01:36.406 086 15605.30 377.00 53058.49 88888.00 2019-03-27 22:01:36.906 086 15605.28 376.98 53058.50 88888.00 2019-03-27 22:01:37.406 086 15605.34 376.92 53058.48 88888.00 2019-03-27 22:01:37.906 086 15605.34 376.92 53058.44 88888.00 2019-03-27 22:01:38.406 086 15605.29 376.86 53058.44 88888.00 2019-03-27 22:01:38.906 086 15605.30 376.89 53058.48 88888.00 2019-03-27 22:01:39.406 086 15605.31 376.96 53058.47 88888.00 2019-03-27 22:01:39.906 086 15605.33 377.00 53058.48 88888.00 2019-03-27 22:01:40.406 086 15605.30 376.99 53058.44 88888.00 2019-03-27 22:01:40.906 086 15605.30 376.95 53058.45 88888.00 2019-03-27 22:01:41.406 086 15605.35 376.93 53058.51 88888.00 2019-03-27 22:01:41.906 086 15605.33 376.95 53058.55 88888.00 2019-03-27 22:01:42.406 086 15605.27 376.98 53058.48 88888.00 2019-03-27 22:01:42.906 086 15605.25 376.98 53058.49 88888.00 2019-03-27 22:01:43.406 086 15605.27 377.02 53058.54 88888.00 2019-03-27 22:01:43.906 086 15605.30 377.06 53058.56 88888.00 2019-03-27 22:01:44.406 086 15605.30 377.03 53058.55 88888.00 2019-03-27 22:01:44.906 086 15605.28 377.00 53058.54 88888.00 2019-03-27 22:01:45.406 086 15605.27 376.99 53058.50 88888.00 2019-03-27 22:01:45.906 086 15605.29 377.06 53058.51 88888.00 2019-03-27 22:01:46.406 086 15605.30 377.10 53058.54 88888.00 2019-03-27 22:01:46.906 086 15605.33 377.10 53058.53 88888.00 2019-03-27 22:01:47.406 086 15605.34 377.07 53058.57 88888.00 2019-03-27 22:01:47.906 086 15605.38 377.06 53058.58 88888.00 2019-03-27 22:01:48.406 086 15605.33 377.02 53058.49 88888.00 2019-03-27 22:01:48.906 086 15605.31 377.04 53058.48 88888.00 2019-03-27 22:01:49.406 086 15605.33 377.06 53058.47 88888.00 2019-03-27 22:01:49.906 086 15605.31 377.04 53058.39 88888.00 2019-03-27 22:01:50.406 086 15605.35 377.07 53058.38 88888.00 2019-03-27 22:01:50.906 086 15605.35 377.11 53058.46 88888.00 2019-03-27 22:01:51.406 086 15605.36 377.11 53058.55 88888.00 2019-03-27 22:01:51.906 086 15605.39 377.12 53058.53 88888.00 2019-03-27 22:01:52.406 086 15605.44 377.12 53058.48 88888.00 2019-03-27 22:01:52.906 086 15605.46 377.12 53058.49 88888.00 2019-03-27 22:01:53.406 086 15605.45 377.15 53058.47 88888.00 2019-03-27 22:01:53.906 086 15605.48 377.17 53058.51 88888.00 2019-03-27 22:01:54.406 086 15605.45 377.15 53058.48 88888.00 2019-03-27 22:01:54.906 086 15605.46 377.20 53058.48 88888.00 2019-03-27 22:01:55.406 086 15605.44 377.27 53058.50 88888.00 2019-03-27 22:01:55.906 086 15605.51 377.38 53058.47 88888.00 2019-03-27 22:01:56.406 086 15605.51 377.38 53058.48 88888.00 2019-03-27 22:01:56.906 086 15605.51 377.38 53058.49 88888.00 2019-03-27 22:01:57.406 086 15605.48 377.37 53058.47 88888.00 2019-03-27 22:01:58.406 086 15605.56 377.43 53058.53 88888.00 2019-03-27 22:01:58.906 086 15605.56 377.44 53058.50 88888.00 2019-03-27 22:01:59.406 086 15605.54 377.42 53058.54 88888.00 2019-03-27 22:01:59.906 086 15605.58 377.42 53058.51 88888.00 2019-03-27 22:02:00.406 086 15605.62 377.43 53058.51 88888.00 2019-03-27 22:02:00.906 086 15605.63 377.42 53058.53 88888.00 2019-03-27 22:02:01.406 086 15605.63 377.41 53058.47 88888.00 2019-03-27 22:02:01.906 086 15605.64 377.35 53058.44 88888.00 2019-03-27 22:02:02.406 086 15605.62 377.30 53058.47 88888.00 2019-03-27 22:02:02.906 086 15605.64 377.33 53058.48 88888.00 2019-03-27 22:02:03.406 086 15605.64 377.36 53058.49 88888.00 2019-03-27 22:02:03.906 086 15605.65 377.36 53058.47 88888.00 2019-03-27 22:02:04.406 086 15605.67 377.34 53058.41 88888.00 2019-03-27 22:02:04.906 086 15605.65 377.35 53058.38 88888.00 2019-03-27 22:02:05.406 086 15605.66 377.37 53058.37 88888.00 2019-03-27 22:02:05.906 086 15605.63 377.39 53058.41 88888.00 2019-03-27 22:02:06.406 086 15605.66 377.41 53058.45 88888.00 2019-03-27 22:02:06.906 086 15605.69 377.39 53058.43 88888.00 2019-03-27 22:02:07.406 086 15605.70 377.44 53058.40 88888.00 2019-03-27 22:02:08.406 086 15605.71 377.47 53058.49 88888.00 2019-03-27 22:02:08.906 086 15605.69 377.49 53058.47 88888.00 2019-03-27 22:02:09.406 086 15605.64 377.49 53058.43 88888.00 2019-03-27 22:02:09.906 086 15605.61 377.53 53058.47 88888.00 2019-03-27 22:02:10.406 086 15605.61 377.63 53058.47 88888.00 2019-03-27 22:02:10.906 086 15605.67 377.67 53058.45 88888.00 2019-03-27 22:02:11.406 086 15605.67 377.69 53058.46 88888.00 2019-03-27 22:02:11.906 086 15605.64 377.67 53058.44 88888.00 2019-03-27 22:02:12.406 086 15605.57 377.67 53058.45 88888.00 2019-03-27 22:02:12.906 086 15605.56 377.69 53058.44 88888.00 2019-03-27 22:02:13.406 086 15605.56 377.70 53058.37 88888.00 2019-03-27 22:02:13.906 086 15605.54 377.70 53058.39 88888.00 2019-03-27 22:02:14.406 086 15605.54 377.70 53058.39 88888.00 2019-03-27 22:02:14.906 086 15605.53 377.69 53058.40 88888.00 2019-03-27 22:02:15.406 086 15605.55 377.73 53058.42 88888.00 2019-03-27 22:02:15.906 086 15605.54 377.75 53058.40 88888.00 2019-03-27 22:02:16.406 086 15605.51 377.73 53058.37 88888.00 2019-03-27 22:02:16.906 086 15605.48 377.72 53058.42 88888.00 2019-03-27 22:02:17.406 086 15605.48 377.73 53058.46 88888.00 2019-03-27 22:02:18.406 086 15605.47 377.80 53058.50 88888.00 2019-03-27 22:02:18.906 086 15605.46 377.87 53058.47 88888.00 2019-03-27 22:02:19.406 086 15605.40 377.85 53058.42 88888.00 2019-03-27 22:02:19.906 086 15605.40 377.81 53058.40 88888.00 2019-03-27 22:02:20.406 086 15605.39 377.80 53058.43 88888.00 2019-03-27 22:02:20.906 086 15605.37 377.80 53058.47 88888.00 2019-03-27 22:02:21.406 086 15605.38 377.81 53058.41 88888.00 2019-03-27 22:02:21.906 086 15605.35 377.81 53058.43 88888.00 2019-03-27 22:02:22.406 086 15605.36 377.75 53058.39 88888.00 2019-03-27 22:02:22.906 086 15605.37 377.72 53058.39 88888.00 2019-03-27 22:02:23.406 086 15605.31 377.72 53058.43 88888.00 2019-03-27 22:02:23.906 086 15605.21 377.71 53058.41 88888.00 2019-03-27 22:02:24.406 086 15605.19 377.70 53058.41 88888.00 2019-03-27 22:02:24.906 086 15605.21 377.68 53058.41 88888.00 2019-03-27 22:02:25.406 086 15605.22 377.67 53058.44 88888.00 2019-03-27 22:02:25.906 086 15605.18 377.73 53058.44 88888.00 2019-03-27 22:02:26.406 086 15605.15 377.76 53058.43 88888.00 2019-03-27 22:02:26.906 086 15605.18 377.75 53058.43 88888.00 2019-03-27 22:02:27.406 086 15605.15 377.71 53058.47 88888.00 2019-03-27 22:02:27.906 086 15605.09 377.71 53058.53 88888.00 2019-03-27 22:02:28.406 086 15605.11 377.73 53058.53 88888.00 2019-03-27 22:02:28.906 086 15605.11 377.71 53058.54 88888.00 2019-03-27 22:02:29.406 086 15605.09 377.65 53058.51 88888.00 2019-03-27 22:02:29.906 086 15605.00 377.65 53058.50 88888.00 2019-03-27 22:02:30.406 086 15604.99 377.68 53058.47 88888.00 2019-03-27 22:02:30.906 086 15605.02 377.67 53058.47 88888.00 2019-03-27 22:02:31.406 086 15605.03 377.69 53058.48 88888.00 2019-03-27 22:02:31.906 086 15605.02 377.67 53058.53 88888.00 2019-03-27 22:02:32.406 086 15605.02 377.69 53058.59 88888.00 2019-03-27 22:02:32.906 086 15604.97 377.67 53058.56 88888.00 2019-03-27 22:02:33.406 086 15604.97 377.64 53058.55 88888.00 2019-03-27 22:02:33.906 086 15604.93 377.65 53058.56 88888.00 2019-03-27 22:02:34.406 086 15604.97 377.67 53058.57 88888.00 2019-03-27 22:02:34.906 086 15604.98 377.67 53058.57 88888.00 2019-03-27 22:02:35.406 086 15604.94 377.65 53058.59 88888.00 2019-03-27 22:02:35.906 086 15604.94 377.65 53058.62 88888.00 2019-03-27 22:02:36.406 086 15604.90 377.69 53058.64 88888.00 2019-03-27 22:02:36.906 086 15604.85 377.77 53058.56 88888.00 2019-03-27 22:02:37.406 086 15604.85 377.85 53058.53 88888.00 2019-03-27 22:02:37.906 086 15604.81 377.84 53058.56 88888.00 2019-03-27 22:02:38.406 086 15604.82 377.80 53058.62 88888.00 2019-03-27 22:02:38.906 086 15604.86 377.78 53058.61 88888.00 2019-03-27 22:02:39.406 086 15604.89 377.79 53058.64 88888.00 2019-03-27 22:02:39.906 086 15604.91 377.79 53058.60 88888.00 2019-03-27 22:02:40.406 086 15604.85 377.76 53058.64 88888.00 2019-03-27 22:02:40.906 086 15604.83 377.73 53058.63 88888.00 2019-03-27 22:02:41.406 086 15604.82 377.75 53058.58 88888.00 2019-03-27 22:02:41.906 086 15604.84 377.72 53058.59 88888.00 2019-03-27 22:02:42.406 086 15604.86 377.75 53058.59 88888.00 2019-03-27 22:02:42.906 086 15604.83 377.75 53058.56 88888.00 2019-03-27 22:02:43.406 086 15604.83 377.72 53058.54 88888.00 2019-03-27 22:02:43.906 086 15604.85 377.69 53058.61 88888.00 2019-03-27 22:02:44.406 086 15604.89 377.64 53058.59 88888.00 2019-03-27 22:02:44.906 086 15604.91 377.64 53058.61 88888.00 2019-03-27 22:02:45.406 086 15604.94 377.65 53058.61 88888.00 2019-03-27 22:02:45.906 086 15604.90 377.61 53058.64 88888.00 2019-03-27 22:02:46.406 086 15604.91 377.58 53058.66 88888.00 2019-03-27 22:02:46.906 086 15604.89 377.65 53058.57 88888.00 2019-03-27 22:02:47.406 086 15604.90 377.73 53058.58 88888.00 2019-03-27 22:02:47.906 086 15604.88 377.73 53058.70 88888.00 2019-03-27 22:02:48.406 086 15604.85 377.75 53058.71 88888.00 2019-03-27 22:02:48.906 086 15604.88 377.75 53058.74 88888.00 2019-03-27 22:02:49.406 086 15604.90 377.72 53058.72 88888.00 2019-03-27 22:02:49.906 086 15604.93 377.76 53058.72 88888.00 2019-03-27 22:02:50.406 086 15604.91 377.70 53058.77 88888.00 2019-03-27 22:02:50.906 086 15604.91 377.59 53058.74 88888.00 2019-03-27 22:02:51.406 086 15604.90 377.56 53058.72 88888.00 2019-03-27 22:02:51.906 086 15604.97 377.61 53058.76 88888.00 2019-03-27 22:02:52.406 086 15604.94 377.67 53058.76 88888.00 2019-03-27 22:02:52.906 086 15604.94 377.68 53058.69 88888.00 2019-03-27 22:02:53.406 086 15604.99 377.55 53058.74 88888.00 2019-03-27 22:02:53.906 086 15604.99 377.51 53058.77 88888.00 2019-03-27 22:02:54.406 086 15605.00 377.52 53058.79 88888.00 2019-03-27 22:02:54.906 086 15605.00 377.55 53058.77 88888.00 2019-03-27 22:02:55.406 086 15604.95 377.56 53058.71 88888.00 2019-03-27 22:02:55.906 086 15604.98 377.45 53058.68 88888.00 2019-03-27 22:02:56.406 086 15604.99 377.44 53058.70 88888.00 2019-03-27 22:02:56.906 086 15604.95 377.47 53058.71 88888.00 2019-03-27 22:02:57.906 086 15604.94 377.43 53058.71 88888.00 2019-03-27 22:02:58.406 086 15604.95 377.43 53058.75 88888.00 2019-03-27 22:02:58.906 086 15604.93 377.45 53058.74 88888.00 2019-03-27 22:02:59.406 086 15604.93 377.44 53058.76 88888.00 2019-03-27 22:02:59.906 086 15604.97 377.30 53058.71 88888.00 2019-03-27 22:03:00.406 086 15605.01 377.28 53058.70 88888.00 2019-03-27 22:03:00.906 086 15605.07 377.29 53058.75 88888.00 2019-03-27 22:03:01.406 086 15605.03 377.28 53058.72 88888.00 2019-03-27 22:03:01.906 086 15605.02 377.27 53058.65 88888.00 2019-03-27 22:03:02.406 086 15605.01 377.27 53058.64 88888.00 2019-03-27 22:03:02.906 086 15605.07 377.27 53058.70 88888.00 2019-03-27 22:03:03.406 086 15605.07 377.26 53058.69 88888.00 2019-03-27 22:03:03.906 086 15605.09 377.29 53058.71 88888.00 2019-03-27 22:03:04.406 086 15605.15 377.37 53058.68 88888.00 2019-03-27 22:03:04.906 086 15605.18 377.42 53058.71 88888.00 2019-03-27 22:03:05.406 086 15605.17 377.44 53058.75 88888.00 2019-03-27 22:03:05.906 086 15605.13 377.46 53058.69 88888.00 2019-03-27 22:03:06.406 086 15605.11 377.49 53058.75 88888.00 2019-03-27 22:03:06.906 086 15605.08 377.51 53058.72 88888.00 2019-03-27 22:03:07.406 086 15605.09 377.50 53058.66 88888.00 2019-03-27 22:03:07.906 086 15605.10 377.51 53058.61 88888.00 2019-03-27 22:03:08.406 086 15605.07 377.49 53058.65 88888.00 2019-03-27 22:03:08.906 086 15605.03 377.52 53058.65 88888.00 2019-03-27 22:03:09.406 086 15605.07 377.56 53058.67 88888.00 2019-03-27 22:03:09.906 086 15605.09 377.61 53058.69 88888.00 2019-03-27 22:03:10.406 086 15605.06 377.62 53058.72 88888.00 2019-03-27 22:03:10.906 086 15605.07 377.64 53058.68 88888.00 2019-03-27 22:03:11.406 086 15605.01 377.65 53058.68 88888.00 2019-03-27 22:03:11.906 086 15605.02 377.61 53058.72 88888.00 2019-03-27 22:03:12.406 086 15605.06 377.62 53058.74 88888.00 2019-03-27 22:03:12.906 086 15605.04 377.59 53058.70 88888.00 2019-03-27 22:03:13.406 086 15605.07 377.55 53058.67 88888.00 2019-03-27 22:03:13.906 086 15605.12 377.54 53058.68 88888.00 2019-03-27 22:03:14.406 086 15605.07 377.56 53058.70 88888.00 2019-03-27 22:03:14.906 086 15605.03 377.54 53058.72 88888.00 2019-03-27 22:03:15.406 086 15605.06 377.54 53058.71 88888.00 2019-03-27 22:03:15.906 086 15605.03 377.56 53058.78 88888.00 2019-03-27 22:03:16.406 086 15605.03 377.62 53058.78 88888.00 2019-03-27 22:03:16.906 086 15605.03 377.62 53058.75 88888.00 2019-03-27 22:03:17.406 086 15605.04 377.62 53058.74 88888.00 2019-03-27 22:03:17.906 086 15605.07 377.58 53058.78 88888.00 2019-03-27 22:03:18.406 086 15605.08 377.51 53058.80 88888.00 2019-03-27 22:03:18.906 086 15605.01 377.47 53058.76 88888.00 2019-03-27 22:03:19.406 086 15605.01 377.46 53058.72 88888.00 2019-03-27 22:03:19.906 086 15605.00 377.49 53058.76 88888.00 2019-03-27 22:03:20.406 086 15604.99 377.50 53058.77 88888.00 2019-03-27 22:03:21.406 086 15604.86 377.51 53058.78 88888.00 2019-03-27 22:03:21.906 086 15604.88 377.51 53058.71 88888.00 2019-03-27 22:03:22.406 086 15604.91 377.53 53058.72 88888.00 2019-03-27 22:03:22.906 086 15604.93 377.61 53058.76 88888.00 2019-03-27 22:03:23.406 086 15604.88 377.63 53058.74 88888.00 2019-03-27 22:03:23.906 086 15604.83 377.64 53058.75 88888.00 2019-03-27 22:03:24.406 086 15604.82 377.56 53058.71 88888.00 2019-03-27 22:03:24.906 086 15604.84 377.50 53058.72 88888.00 2019-03-27 22:03:25.406 086 15604.85 377.46 53058.75 88888.00 2019-03-27 22:03:25.906 086 15604.82 377.51 53058.80 88888.00 2019-03-27 22:03:26.406 086 15604.82 377.52 53058.80 88888.00 2019-03-27 22:03:26.906 086 15604.77 377.47 53058.76 88888.00 2019-03-27 22:03:27.406 086 15604.74 377.44 53058.77 88888.00 2019-03-27 22:03:27.906 086 15604.69 377.44 53058.72 88888.00 2019-03-27 22:03:28.406 086 15604.67 377.44 53058.70 88888.00 2019-03-27 22:03:28.906 086 15604.67 377.43 53058.66 88888.00 2019-03-27 22:03:29.406 086 15604.64 377.44 53058.65 88888.00 2019-03-27 22:03:29.906 086 15604.55 377.47 53058.66 88888.00 2019-03-27 22:03:30.406 086 15604.56 377.47 53058.66 88888.00 2019-03-27 22:03:30.906 086 15604.56 377.45 53058.65 88888.00 2019-03-27 22:03:31.406 086 15604.58 377.44 53058.68 88888.00 2019-03-27 22:03:31.906 086 15604.55 377.47 53058.67 88888.00 2019-03-27 22:03:32.406 086 15604.55 377.43 53058.65 88888.00 2019-03-27 22:03:32.906 086 15604.58 377.36 53058.61 88888.00 2019-03-27 22:03:33.406 086 15604.53 377.36 53058.66 88888.00 2019-03-27 22:03:33.906 086 15604.51 377.43 53058.68 88888.00 2019-03-27 22:03:34.406 086 15604.44 377.46 53058.65 88888.00 2019-03-27 22:03:34.906 086 15604.45 377.44 53058.64 88888.00 2019-03-27 22:03:35.406 086 15604.42 377.42 53058.63 88888.00 2019-03-27 22:03:35.906 086 15604.39 377.37 53058.61 88888.00 2019-03-27 22:03:36.406 086 15604.38 377.39 53058.58 88888.00 2019-03-27 22:03:36.906 086 15604.45 377.43 53058.58 88888.00 2019-03-27 22:03:37.406 086 15604.45 377.43 53058.61 88888.00 2019-03-27 22:03:37.906 086 15604.38 377.41 53058.67 88888.00 2019-03-27 22:03:38.406 086 15604.37 377.38 53058.70 88888.00 2019-03-27 22:03:38.906 086 15604.35 377.35 53058.69 88888.00 2019-03-27 22:03:39.406 086 15604.34 377.34 53058.69 88888.00 2019-03-27 22:03:39.906 086 15604.30 377.34 53058.66 88888.00 2019-03-27 22:03:40.406 086 15604.28 377.27 53058.67 88888.00 2019-03-27 22:03:40.906 086 15604.28 377.26 53058.66 88888.00 2019-03-27 22:03:41.406 086 15604.31 377.24 53058.66 88888.00 2019-03-27 22:03:41.906 086 15604.29 377.18 53058.64 88888.00 2019-03-27 22:03:42.406 086 15604.26 377.20 53058.64 88888.00 2019-03-27 22:03:42.906 086 15604.26 377.22 53058.64 88888.00 2019-03-27 22:03:43.406 086 15604.25 377.20 53058.61 88888.00 2019-03-27 22:03:43.906 086 15604.25 377.21 53058.60 88888.00 2019-03-27 22:03:44.406 086 15604.24 377.26 53058.62 88888.00 2019-03-27 22:03:44.906 086 15604.27 377.28 53058.60 88888.00 2019-03-27 22:03:45.406 086 15604.27 377.28 53058.59 88888.00 2019-03-27 22:03:45.906 086 15604.27 377.24 53058.58 88888.00 2019-03-27 22:03:46.406 086 15604.27 377.21 53058.57 88888.00 2019-03-27 22:03:46.906 086 15604.26 377.20 53058.59 88888.00 2019-03-27 22:03:47.406 086 15604.24 377.24 53058.60 88888.00 2019-03-27 22:03:47.906 086 15604.20 377.30 53058.53 88888.00 2019-03-27 22:03:48.406 086 15604.20 377.27 53058.58 88888.00 2019-03-27 22:03:48.906 086 15604.22 377.27 53058.63 88888.00 2019-03-27 22:03:49.406 086 15604.17 377.26 53058.62 88888.00 2019-03-27 22:03:49.906 086 15604.11 377.21 53058.61 88888.00 2019-03-27 22:03:50.406 086 15604.10 377.26 53058.61 88888.00 2019-03-27 22:03:50.906 086 15604.11 377.30 53058.61 88888.00 2019-03-27 22:03:51.406 086 15604.11 377.27 53058.57 88888.00 2019-03-27 22:03:51.906 086 15604.09 377.29 53058.58 88888.00 2019-03-27 22:03:52.906 086 15604.03 377.30 53058.56 88888.00 2019-03-27 22:03:53.406 086 15604.01 377.32 53058.59 88888.00 2019-03-27 22:03:53.906 086 15603.99 377.36 53058.57 88888.00 2019-03-27 22:03:54.406 086 15603.92 377.36 53058.54 88888.00 2019-03-27 22:03:54.906 086 15603.88 377.32 53058.50 88888.00 2019-03-27 22:03:55.406 086 15603.90 377.32 53058.54 88888.00 2019-03-27 22:03:55.906 086 15603.93 377.39 53058.53 88888.00 2019-03-27 22:03:56.406 086 15603.91 377.47 53058.58 88888.00 2019-03-27 22:03:56.906 086 15603.86 377.44 53058.57 88888.00 2019-03-27 22:03:57.406 086 15603.83 377.41 53058.56 88888.00 2019-03-27 22:03:57.906 086 15603.75 377.36 53058.56 88888.00 2019-03-27 22:03:58.406 086 15603.76 377.28 53058.63 88888.00 2019-03-27 22:03:58.906 086 15603.73 377.21 53058.69 88888.00 2019-03-27 22:03:59.406 086 15603.71 377.22 53058.75 88888.00 2019-03-27 22:03:59.906 086 15603.68 377.22 53058.72 88888.00 2019-03-27 22:04:00.906 086 15603.65 377.29 53058.68 88888.00 2019-03-27 22:04:01.406 086 15603.65 377.37 53058.67 88888.00 2019-03-27 22:04:01.906 086 15603.63 377.35 53058.59 88888.00 2019-03-27 22:04:02.906 086 15603.57 377.24 53058.60 88888.00 2019-03-27 22:04:03.406 086 15603.53 377.22 53058.63 88888.00 2019-03-27 22:04:03.906 086 15603.44 377.20 53058.62 88888.00 2019-03-27 22:04:04.406 086 15603.47 377.21 53058.61 88888.00 2019-03-27 22:04:04.906 086 15603.44 377.20 53058.65 88888.00 2019-03-27 22:04:05.406 086 15603.48 377.24 53058.57 88888.00 2019-03-27 22:04:05.906 086 15603.53 377.28 53058.62 88888.00 2019-03-27 22:04:06.406 086 15603.54 377.28 53058.64 88888.00 2019-03-27 22:04:06.906 086 15603.52 377.28 53058.59 88888.00 2019-03-27 22:04:07.406 086 15603.46 377.29 53058.58 88888.00 2019-03-27 22:04:07.906 086 15603.41 377.29 53058.63 88888.00 2019-03-27 22:04:08.406 086 15603.43 377.24 53058.63 88888.00 2019-03-27 22:04:08.906 086 15603.46 377.24 53058.61 88888.00 2019-03-27 22:04:09.406 086 15603.47 377.19 53058.62 88888.00 2019-03-27 22:04:09.906 086 15603.47 377.13 53058.64 88888.00 2019-03-27 22:04:10.406 086 15603.40 377.12 53058.64 88888.00 2019-03-27 22:04:10.906 086 15603.43 377.19 53058.64 88888.00 2019-03-27 22:04:11.406 086 15603.45 377.20 53058.61 88888.00 2019-03-27 22:04:11.906 086 15603.41 377.17 53058.61 88888.00 2019-03-27 22:04:12.406 086 15603.39 377.16 53058.57 88888.00 2019-03-27 22:04:12.906 086 15603.37 377.15 53058.59 88888.00 2019-03-27 22:04:13.406 086 15603.35 377.12 53058.60 88888.00 2019-03-27 22:04:13.906 086 15603.32 377.07 53058.59 88888.00 2019-03-27 22:04:14.406 086 15603.37 376.94 53058.56 88888.00 2019-03-27 22:04:14.906 086 15603.38 376.93 53058.59 88888.00 2019-03-27 22:04:15.406 086 15603.38 376.94 53058.59 88888.00 2019-03-27 22:04:15.906 086 15603.40 376.92 53058.57 88888.00 2019-03-27 22:04:16.406 086 15603.40 376.93 53058.55 88888.00 2019-03-27 22:04:16.906 086 15603.36 376.92 53058.55 88888.00 2019-03-27 22:04:17.406 086 15603.30 376.98 53058.58 88888.00 2019-03-27 22:04:17.906 086 15603.31 376.99 53058.58 88888.00 2019-03-27 22:04:18.406 086 15603.31 376.95 53058.57 88888.00 2019-03-27 22:04:18.906 086 15603.35 376.94 53058.49 88888.00 2019-03-27 22:04:19.406 086 15603.36 376.95 53058.51 88888.00 2019-03-27 22:04:19.906 086 15603.36 376.94 53058.51 88888.00 2019-03-27 22:04:20.406 086 15603.30 376.90 53058.47 88888.00 2019-03-27 22:04:20.906 086 15603.29 376.91 53058.47 88888.00 2019-03-27 22:04:21.406 086 15603.29 376.93 53058.49 88888.00 2019-03-27 22:04:21.906 086 15603.27 376.92 53058.48 88888.00 2019-03-27 22:04:22.406 086 15603.26 376.94 53058.48 88888.00 2019-03-27 22:04:22.907 086 15603.29 376.93 53058.51 88888.00 2019-03-27 22:04:23.407 086 15603.32 376.93 53058.58 88888.00 2019-03-27 22:04:24.407 086 15603.31 376.94 53058.57 88888.00 2019-03-27 22:04:24.907 086 15603.28 376.93 53058.58 88888.00 2019-03-27 22:04:25.407 086 15603.26 376.92 53058.53 88888.00 2019-03-27 22:04:25.907 086 15603.28 376.90 53058.53 88888.00 2019-03-27 22:04:26.407 086 15603.32 376.91 53058.49 88888.00 2019-03-27 22:04:26.907 086 15603.34 376.86 53058.46 88888.00 2019-03-27 22:04:27.407 086 15603.34 376.85 53058.47 88888.00 2019-03-27 22:04:27.907 086 15603.34 376.86 53058.49 88888.00 2019-03-27 22:04:28.407 086 15603.32 376.92 53058.47 88888.00 2019-03-27 22:04:28.907 086 15603.32 376.90 53058.45 88888.00 2019-03-27 22:04:29.407 086 15603.32 376.84 53058.44 88888.00 2019-03-27 22:04:29.907 086 15603.32 376.83 53058.53 88888.00 2019-03-27 22:04:30.407 086 15603.37 376.80 53058.48 88888.00 2019-03-27 22:04:30.907 086 15603.37 376.81 53058.50 88888.00 2019-03-27 22:04:31.407 086 15603.31 376.83 53058.50 88888.00 2019-03-27 22:04:31.907 086 15603.35 376.82 53058.42 88888.00 2019-03-27 22:04:32.407 086 15603.32 376.82 53058.34 88888.00 2019-03-27 22:04:32.907 086 15603.31 376.84 53058.34 88888.00 2019-03-27 22:04:33.407 086 15603.28 376.86 53058.39 88888.00 2019-03-27 22:04:33.907 086 15603.30 376.81 53058.42 88888.00 2019-03-27 22:04:34.407 086 15603.30 376.76 53058.43 88888.00 2019-03-27 22:04:34.907 086 15603.28 376.80 53058.43 88888.00 2019-03-27 22:04:35.407 086 15603.29 376.84 53058.45 88888.00 2019-03-27 22:04:35.907 086 15603.29 376.87 53058.47 88888.00 2019-03-27 22:04:36.407 086 15603.28 376.92 53058.46 88888.00 2019-03-27 22:04:36.907 086 15603.22 376.91 53058.47 88888.00 2019-03-27 22:04:37.407 086 15603.20 376.99 53058.43 88888.00 2019-03-27 22:04:37.907 086 15603.16 377.03 53058.40 88888.00 2019-03-27 22:04:38.407 086 15603.12 377.02 53058.39 88888.00 2019-03-27 22:04:38.907 086 15603.11 377.01 53058.36 88888.00 2019-03-27 22:04:39.407 086 15603.07 377.00 53058.38 88888.00 2019-03-27 22:04:39.907 086 15603.04 377.02 53058.38 88888.00 2019-03-27 22:04:40.407 086 15603.04 377.04 53058.38 88888.00 2019-03-27 22:04:40.907 086 15603.03 377.03 53058.40 88888.00 2019-03-27 22:04:41.407 086 15603.03 377.06 53058.39 88888.00 2019-03-27 22:04:41.907 086 15603.04 377.07 53058.41 88888.00 2019-03-27 22:04:42.407 086 15602.98 377.09 53058.44 88888.00 2019-03-27 22:04:42.907 086 15602.91 377.07 53058.46 88888.00 2019-03-27 22:04:43.407 086 15602.92 377.00 53058.47 88888.00 2019-03-27 22:04:43.907 086 15602.87 376.99 53058.43 88888.00 2019-03-27 22:04:44.407 086 15602.82 376.98 53058.40 88888.00 2019-03-27 22:04:44.907 086 15602.80 377.02 53058.39 88888.00 2019-03-27 22:04:45.407 086 15602.77 377.02 53058.41 88888.00 2019-03-27 22:04:45.907 086 15602.73 377.00 53058.42 88888.00 2019-03-27 22:04:46.407 086 15602.76 377.02 53058.43 88888.00 2019-03-27 22:04:46.907 086 15602.76 377.02 53058.45 88888.00 2019-03-27 22:04:47.407 086 15602.67 377.03 53058.47 88888.00 2019-03-27 22:04:47.907 086 15602.66 377.08 53058.42 88888.00 2019-03-27 22:04:48.407 086 15602.65 377.02 53058.39 88888.00 2019-03-27 22:04:48.907 086 15602.63 376.99 53058.40 88888.00 2019-03-27 22:04:49.407 086 15602.60 376.99 53058.38 88888.00 2019-03-27 22:04:49.907 086 15602.65 376.99 53058.37 88888.00 2019-03-27 22:04:50.407 086 15602.60 376.98 53058.36 88888.00 2019-03-27 22:04:50.907 086 15602.60 377.00 53058.36 88888.00 2019-03-27 22:04:51.407 086 15602.63 376.95 53058.42 88888.00 2019-03-27 22:04:51.907 086 15602.62 376.93 53058.39 88888.00 2019-03-27 22:04:52.407 086 15602.62 376.86 53058.33 88888.00 2019-03-27 22:04:52.907 086 15602.60 376.83 53058.35 88888.00 2019-03-27 22:04:53.407 086 15602.63 376.85 53058.33 88888.00 2019-03-27 22:04:53.907 086 15602.65 376.92 53058.35 88888.00 2019-03-27 22:04:54.407 086 15602.71 376.94 53058.33 88888.00 2019-03-27 22:04:54.907 086 15602.71 376.92 53058.35 88888.00 2019-03-27 22:04:55.907 086 15602.75 376.85 53058.34 88888.00 2019-03-27 22:04:56.407 086 15602.81 376.82 53058.29 88888.00 2019-03-27 22:04:56.907 086 15602.82 376.76 53058.28 88888.00 2019-03-27 22:04:57.407 086 15602.84 376.77 53058.29 88888.00 2019-03-27 22:04:57.907 086 15602.84 376.74 53058.31 88888.00 2019-03-27 22:04:58.407 086 15602.87 376.67 53058.29 88888.00 2019-03-27 22:04:58.907 086 15602.89 376.65 53058.22 88888.00 2019-03-27 22:04:59.407 086 15602.95 376.63 53058.19 88888.00 2019-03-27 22:04:59.907 086 15603.03 376.61 53058.23 88888.00 2019-03-27 22:05:00.407 086 15603.07 376.58 53058.18 88888.00 2019-03-27 22:05:00.907 086 15603.11 376.65 53058.18 88888.00 2019-03-27 22:05:01.407 086 15603.17 376.67 53058.11 88888.00 2019-03-27 22:05:01.907 086 15603.19 376.64 53058.14 88888.00 2019-03-27 22:05:02.407 086 15603.20 376.66 53058.15 88888.00 2019-03-27 22:05:02.907 086 15603.20 376.67 53058.14 88888.00 2019-03-27 22:05:03.407 086 15603.20 376.72 53058.09 88888.00 2019-03-27 22:05:03.907 086 15603.23 376.72 53058.09 88888.00 2019-03-27 22:05:04.407 086 15603.29 376.68 53058.04 88888.00 2019-03-27 22:05:04.907 086 15603.34 376.65 53058.03 88888.00 2019-03-27 22:05:05.407 086 15603.38 376.66 53057.98 88888.00 2019-03-27 22:05:05.907 086 15603.34 376.65 53057.95 88888.00 2019-03-27 22:05:06.407 086 15603.39 376.69 53057.90 88888.00 2019-03-27 22:05:06.907 086 15603.46 376.64 53057.93 88888.00 2019-03-27 22:05:07.407 086 15603.47 376.60 53057.90 88888.00 2019-03-27 22:05:07.907 086 15603.50 376.58 53057.93 88888.00 2019-03-27 22:05:08.407 086 15603.50 376.57 53057.99 88888.00 2019-03-27 22:05:08.907 086 15603.58 376.54 53057.94 88888.00 2019-03-27 22:05:09.407 086 15603.54 376.51 53057.90 88888.00 2019-03-27 22:05:09.907 086 15603.54 376.51 53057.94 88888.00 2019-03-27 22:05:10.407 086 15603.61 376.54 53057.95 88888.00 2019-03-27 22:05:10.907 086 15603.65 376.55 53057.88 88888.00 2019-03-27 22:05:11.407 086 15603.63 376.56 53057.82 88888.00 2019-03-27 22:05:11.907 086 15603.68 376.59 53057.75 88888.00 2019-03-27 22:05:12.407 086 15603.70 376.65 53057.75 88888.00 2019-03-27 22:05:12.907 086 15603.68 376.65 53057.82 88888.00 2019-03-27 22:05:13.407 086 15603.70 376.63 53057.87 88888.00 2019-03-27 22:05:13.907 086 15603.72 376.60 53057.85 88888.00 2019-03-27 22:05:14.407 086 15603.73 376.60 53057.85 88888.00 2019-03-27 22:05:14.907 086 15603.74 376.64 53057.90 88888.00 2019-03-27 22:05:15.407 086 15603.79 376.66 53057.88 88888.00 2019-03-27 22:05:15.907 086 15603.83 376.66 53057.84 88888.00 2019-03-27 22:05:16.407 086 15603.81 376.66 53057.83 88888.00 2019-03-27 22:05:16.907 086 15603.81 376.75 53057.82 88888.00 2019-03-27 22:05:17.407 086 15603.79 376.75 53057.83 88888.00 2019-03-27 22:05:17.907 086 15603.77 376.70 53057.79 88888.00 2019-03-27 22:05:18.407 086 15603.80 376.66 53057.82 88888.00 2019-03-27 22:05:18.907 086 15603.83 376.73 53057.81 88888.00 2019-03-27 22:05:19.407 086 15603.85 376.75 53057.80 88888.00 2019-03-27 22:05:19.907 086 15603.89 376.78 53057.80 88888.00 2019-03-27 22:05:20.407 086 15603.89 376.83 53057.83 88888.00 2019-03-27 22:05:20.907 086 15603.85 376.87 53057.83 88888.00 2019-03-27 22:05:21.407 086 15603.85 376.84 53057.88 88888.00 2019-03-27 22:05:21.907 086 15603.85 376.78 53057.91 88888.00 2019-03-27 22:05:22.407 086 15603.85 376.82 53057.86 88888.00 2019-03-27 22:05:22.907 086 15603.92 376.90 53057.77 88888.00 2019-03-27 22:05:23.407 086 15603.93 376.93 53057.76 88888.00 2019-03-27 22:05:23.907 086 15603.97 376.94 53057.78 88888.00 2019-03-27 22:05:24.407 086 15603.94 376.95 53057.78 88888.00 2019-03-27 22:05:24.907 086 15603.95 376.95 53057.77 88888.00 2019-03-27 22:05:25.407 086 15603.95 376.95 53057.74 88888.00 2019-03-27 22:05:25.907 086 15604.01 376.93 53057.73 88888.00 2019-03-27 22:05:26.407 086 15604.08 376.93 53057.71 88888.00 2019-03-27 22:05:27.407 086 15604.12 376.89 53057.70 88888.00 2019-03-27 22:05:27.907 086 15604.17 376.89 53057.62 88888.00 2019-03-27 22:05:28.407 086 15604.26 376.86 53057.55 88888.00 2019-03-27 22:05:28.907 086 15604.34 376.82 53057.46 88888.00 2019-03-27 22:05:29.407 086 15604.42 376.65 53057.40 88888.00 2019-03-27 22:05:29.907 086 15604.49 376.46 53057.31 88888.00 2019-03-27 22:05:30.407 086 15604.65 376.22 53057.14 88888.00 2019-03-27 22:05:30.907 086 15604.74 375.90 53057.03 88888.00 2019-03-27 22:05:31.407 086 15604.73 375.44 53056.86 88888.00 2019-03-27 22:05:31.907 086 15604.67 374.84 53056.60 88888.00 2019-03-27 22:05:32.407 086 15604.51 374.15 53056.28 88888.00 2019-03-27 22:05:32.907 086 15604.08 373.52 53055.96 88888.00 2019-03-27 22:05:33.407 086 15603.37 372.89 53055.65 88888.00 2019-03-27 22:05:33.907 086 15602.49 372.41 53055.49 88888.00 2019-03-27 22:05:34.407 086 15601.47 372.32 53055.28 88888.00 2019-03-27 22:05:34.907 086 15600.54 372.70 53055.16 88888.00 2019-03-27 22:05:35.407 086 15599.79 373.45 53055.17 88888.00 2019-03-27 22:05:35.907 086 15599.41 374.40 53055.32 88888.00 2019-03-27 22:05:36.407 086 15599.37 375.35 53055.55 88888.00 2019-03-27 22:05:36.907 086 15599.57 376.20 53055.80 88888.00 2019-03-27 22:05:37.407 086 15599.93 376.89 53056.05 88888.00 2019-03-27 22:05:37.907 086 15600.40 377.41 53056.25 88888.00 2019-03-27 22:05:38.407 086 15600.95 377.78 53056.46 88888.00 2019-03-27 22:05:38.907 086 15601.50 378.06 53056.72 88888.00 2019-03-27 22:05:39.407 086 15601.92 378.20 53056.94 88888.00 2019-03-27 22:05:39.907 086 15602.30 378.17 53057.10 88888.00 2019-03-27 22:05:40.407 086 15602.47 378.04 53057.21 88888.00 2019-03-27 22:05:40.907 086 15602.52 377.93 53057.25 88888.00 2019-03-27 22:05:41.407 086 15602.57 377.81 53057.29 88888.00 2019-03-27 22:05:41.907 086 15602.52 377.70 53057.33 88888.00 2019-03-27 22:05:42.407 086 15602.48 377.65 53057.38 88888.00 2019-03-27 22:05:42.907 086 15602.49 377.64 53057.44 88888.00 2019-03-27 22:05:43.407 086 15602.47 377.60 53057.45 88888.00 2019-03-27 22:05:43.907 086 15602.36 377.60 53057.46 88888.00 2019-03-27 22:05:44.407 086 15602.30 377.65 53057.49 88888.00 2019-03-27 22:05:44.907 086 15602.31 377.73 53057.49 88888.00 2019-03-27 22:05:45.407 086 15602.30 377.69 53057.55 88888.00 2019-03-27 22:05:45.907 086 15602.37 377.68 53057.56 88888.00 2019-03-27 22:05:46.407 086 15602.39 377.72 53057.58 88888.00 2019-03-27 22:05:46.907 086 15602.47 377.80 53057.60 88888.00 2019-03-27 22:05:47.407 086 15602.55 377.87 53057.63 88888.00 2019-03-27 22:05:47.907 086 15602.64 377.97 53057.63 88888.00 2019-03-27 22:05:48.407 086 15602.72 377.94 53057.62 88888.00 2019-03-27 22:05:48.907 086 15602.92 377.93 53057.60 88888.00 2019-03-27 22:05:49.407 086 15603.05 377.91 53057.62 88888.00 2019-03-27 22:05:49.907 086 15603.17 377.90 53057.68 88888.00 2019-03-27 22:05:50.407 086 15603.23 377.87 53057.70 88888.00 2019-03-27 22:05:50.907 086 15603.34 377.84 53057.69 88888.00 2019-03-27 22:05:51.407 086 15603.40 377.82 53057.71 88888.00 2019-03-27 22:05:51.907 086 15603.46 377.81 53057.74 88888.00 2019-03-27 22:05:52.407 086 15603.47 377.78 53057.76 88888.00 2019-03-27 22:05:52.907 086 15603.46 377.75 53057.66 88888.00 2019-03-27 22:05:53.407 086 15603.48 377.80 53057.66 88888.00 2019-03-27 22:05:53.907 086 15603.53 377.78 53057.69 88888.00 2019-03-27 22:05:54.407 086 15603.52 377.71 53057.63 88888.00 2019-03-27 22:05:54.907 086 15603.50 377.75 53057.58 88888.00 2019-03-27 22:05:55.407 086 15603.47 377.80 53057.56 88888.00 2019-03-27 22:05:55.907 086 15603.52 377.84 53057.55 88888.00 2019-03-27 22:05:56.407 086 15603.55 377.93 53057.57 88888.00 2019-03-27 22:05:56.907 086 15603.59 378.05 53057.55 88888.00 2019-03-27 22:05:57.407 086 15603.67 378.15 53057.49 88888.00 2019-03-27 22:05:57.907 086 15603.84 378.23 53057.39 88888.00 2019-03-27 22:05:58.407 086 15604.01 378.34 53057.35 88888.00 2019-03-27 22:05:58.907 086 15604.19 378.43 53057.31 88888.00 2019-03-27 22:05:59.407 086 15604.46 378.43 53057.29 88888.00 2019-03-27 22:05:59.907 086 15604.70 378.38 53057.25 88888.00 2019-03-27 22:06:00.407 086 15604.85 378.22 53057.24 88888.00 2019-03-27 22:06:00.907 086 15604.98 377.99 53057.22 88888.00 2019-03-27 22:06:01.407 086 15605.04 377.73 53057.29 88888.00 2019-03-27 22:06:01.907 086 15605.06 377.52 53057.31 88888.00 2019-03-27 22:06:02.407 086 15605.00 377.36 53057.37 88888.00 2019-03-27 22:06:02.907 086 15604.90 377.24 53057.42 88888.00 2019-03-27 22:06:03.407 086 15604.81 377.16 53057.45 88888.00 2019-03-27 22:06:03.907 086 15604.71 377.10 53057.51 88888.00 2019-03-27 22:06:04.407 086 15604.61 377.08 53057.60 88888.00 2019-03-27 22:06:04.907 086 15604.57 377.06 53057.65 88888.00 2019-03-27 22:06:05.407 086 15604.49 377.01 53057.69 88888.00 2019-03-27 22:06:05.907 086 15604.49 377.04 53057.71 88888.00 2019-03-27 22:06:06.407 086 15604.48 377.06 53057.80 88888.00 2019-03-27 22:06:06.907 086 15604.45 377.08 53057.79 88888.00 2019-03-27 22:06:07.407 086 15604.46 377.04 53057.73 88888.00 2019-03-27 22:06:07.907 086 15604.46 377.01 53057.76 88888.00 2019-03-27 22:06:08.907 086 15604.51 376.98 53057.75 88888.00 2019-03-27 22:06:09.407 086 15604.46 376.98 53057.78 88888.00 2019-03-27 22:06:09.907 086 15604.46 377.06 53057.82 88888.00 2019-03-27 22:06:10.407 086 15604.48 377.11 53057.80 88888.00 2019-03-27 22:06:10.907 086 15604.47 377.08 53057.78 88888.00 2019-03-27 22:06:11.407 086 15604.45 377.09 53057.80 88888.00 2019-03-27 22:06:11.907 086 15604.45 377.13 53057.83 88888.00 2019-03-27 22:06:12.407 086 15604.48 377.11 53057.83 88888.00 2019-03-27 22:06:12.907 086 15604.49 377.06 53057.82 88888.00 2019-03-27 22:06:13.407 086 15604.53 377.07 53057.82 88888.00 2019-03-27 22:06:13.907 086 15604.52 377.04 53057.81 88888.00 2019-03-27 22:06:14.407 086 15604.52 377.07 53057.80 88888.00 2019-03-27 22:06:14.907 086 15604.53 377.11 53057.80 88888.00 2019-03-27 22:06:15.407 086 15604.54 377.09 53057.82 88888.00 2019-03-27 22:06:15.907 086 15604.55 377.10 53057.81 88888.00 2019-03-27 22:06:16.907 086 15604.53 377.10 53057.84 88888.00 2019-03-27 22:06:17.407 086 15604.58 377.09 53057.88 88888.00 2019-03-27 22:06:17.907 086 15604.64 377.11 53057.91 88888.00 2019-03-27 22:06:18.407 086 15604.60 377.21 53057.88 88888.00 2019-03-27 22:06:18.907 086 15604.54 377.29 53057.89 88888.00 2019-03-27 22:06:19.407 086 15604.48 377.25 53057.83 88888.00 2019-03-27 22:06:19.907 086 15604.46 377.18 53057.86 88888.00 2019-03-27 22:06:20.407 086 15604.46 377.22 53057.88 88888.00 2019-03-27 22:06:20.907 086 15604.49 377.29 53057.90 88888.00 2019-03-27 22:06:21.407 086 15604.48 377.33 53057.88 88888.00 2019-03-27 22:06:21.907 086 15604.53 377.35 53057.90 88888.00 2019-03-27 22:06:22.407 086 15604.53 377.35 53057.93 88888.00 2019-03-27 22:06:22.907 086 15604.48 377.34 53057.88 88888.00 2019-03-27 22:06:23.407 086 15604.49 377.33 53057.89 88888.00 2019-03-27 22:06:23.907 086 15604.47 377.33 53057.86 88888.00 2019-03-27 22:06:24.407 086 15604.48 377.34 53057.85 88888.00 2019-03-27 22:06:24.907 086 15604.54 377.35 53057.84 88888.00 2019-03-27 22:06:25.407 086 15604.47 377.35 53057.81 88888.00 2019-03-27 22:06:25.907 086 15604.46 377.38 53057.82 88888.00 2019-03-27 22:06:26.407 086 15604.44 377.42 53057.85 88888.00 2019-03-27 22:06:26.907 086 15604.43 377.42 53057.87 88888.00 2019-03-27 22:06:27.407 086 15604.44 377.41 53057.88 88888.00 2019-03-27 22:06:27.907 086 15604.43 377.43 53057.87 88888.00 2019-03-27 22:06:28.407 086 15604.39 377.42 53057.85 88888.00 2019-03-27 22:06:28.907 086 15604.37 377.44 53057.93 88888.00 2019-03-27 22:06:29.407 086 15604.40 377.46 53057.99 88888.00 2019-03-27 22:06:29.907 086 15604.43 377.49 53057.93 88888.00 2019-03-27 22:06:30.407 086 15604.39 377.53 53057.94 88888.00 2019-03-27 22:06:30.907 086 15604.42 377.58 53057.97 88888.00 2019-03-27 22:06:31.407 086 15604.42 377.59 53057.96 88888.00 2019-03-27 22:06:31.907 086 15604.38 377.59 53057.97 88888.00 2019-03-27 22:06:32.407 086 15604.37 377.61 53058.00 88888.00 2019-03-27 22:06:32.907 086 15604.40 377.59 53058.02 88888.00 2019-03-27 22:06:33.407 086 15604.31 377.59 53058.08 88888.00 2019-03-27 22:06:33.907 086 15604.30 377.64 53058.04 88888.00 2019-03-27 22:06:34.407 086 15604.31 377.65 53058.01 88888.00 2019-03-27 22:06:34.907 086 15604.27 377.69 53058.02 88888.00 2019-03-27 22:06:35.407 086 15604.27 377.68 53058.01 88888.00 2019-03-27 22:06:35.907 086 15604.27 377.65 53057.99 88888.00 2019-03-27 22:06:36.407 086 15604.26 377.71 53058.00 88888.00 2019-03-27 22:06:36.907 086 15604.25 377.71 53058.00 88888.00 2019-03-27 22:06:37.407 086 15604.19 377.70 53058.01 88888.00 2019-03-27 22:06:37.907 086 15604.13 377.72 53058.03 88888.00 2019-03-27 22:06:38.407 086 15604.13 377.73 53058.08 88888.00 2019-03-27 22:06:38.907 086 15604.15 377.72 53058.07 88888.00 2019-03-27 22:06:39.407 086 15604.11 377.71 53058.05 88888.00 2019-03-27 22:06:39.907 086 15604.12 377.78 53058.05 88888.00 2019-03-27 22:06:40.407 086 15604.11 377.84 53058.05 88888.00 2019-03-27 22:06:40.907 086 15604.10 377.81 53058.09 88888.00 2019-03-27 22:06:41.407 086 15604.10 377.77 53058.10 88888.00 2019-03-27 22:06:41.907 086 15604.10 377.73 53058.10 88888.00 2019-03-27 22:06:42.407 086 15604.07 377.72 53058.14 88888.00 2019-03-27 22:06:42.907 086 15604.02 377.67 53058.17 88888.00 2019-03-27 22:06:43.407 086 15604.01 377.71 53058.15 88888.00 2019-03-27 22:06:43.907 086 15604.01 377.82 53058.08 88888.00 2019-03-27 22:06:44.407 086 15604.01 377.84 53058.08 88888.00 2019-03-27 22:06:44.907 086 15604.01 377.88 53058.13 88888.00 2019-03-27 22:06:45.407 086 15603.98 377.89 53058.14 88888.00 2019-03-27 22:06:45.907 086 15603.97 377.79 53058.16 88888.00 2019-03-27 22:06:46.407 086 15603.99 377.78 53058.14 88888.00 2019-03-27 22:06:46.907 086 15604.03 377.82 53058.13 88888.00 2019-03-27 22:06:47.407 086 15604.09 377.88 53058.18 88888.00 2019-03-27 22:06:47.907 086 15604.10 377.94 53058.16 88888.00 2019-03-27 22:06:48.407 086 15604.10 377.86 53058.18 88888.00 2019-03-27 22:06:48.907 086 15604.10 377.79 53058.19 88888.00 2019-03-27 22:06:49.407 086 15604.10 377.79 53058.23 88888.00 2019-03-27 22:06:50.407 086 15604.17 377.81 53058.20 88888.00 2019-03-27 22:06:50.907 086 15604.20 377.79 53058.18 88888.00 2019-03-27 22:06:51.407 086 15604.18 377.78 53058.22 88888.00 2019-03-27 22:06:51.907 086 15604.16 377.80 53058.18 88888.00 2019-03-27 22:06:52.407 086 15604.18 377.78 53058.09 88888.00 2019-03-27 22:06:52.907 086 15604.24 377.73 53058.11 88888.00 2019-03-27 22:06:53.407 086 15604.26 377.69 53058.11 88888.00 2019-03-27 22:06:53.907 086 15604.29 377.70 53058.14 88888.00 2019-03-27 22:06:54.407 086 15604.28 377.71 53058.16 88888.00 2019-03-27 22:06:54.907 086 15604.27 377.73 53058.16 88888.00 2019-03-27 22:06:55.407 086 15604.31 377.70 53058.14 88888.00 2019-03-27 22:06:55.907 086 15604.30 377.71 53058.14 88888.00 2019-03-27 22:06:56.407 086 15604.36 377.69 53058.10 88888.00 2019-03-27 22:06:56.907 086 15604.39 377.71 53058.11 88888.00 2019-03-27 22:06:57.407 086 15604.40 377.72 53058.13 88888.00 2019-03-27 22:06:57.907 086 15604.44 377.73 53058.14 88888.00 2019-03-27 22:06:58.407 086 15604.42 377.71 53058.14 88888.00 2019-03-27 22:06:58.907 086 15604.43 377.75 53058.10 88888.00 2019-03-27 22:06:59.407 086 15604.43 377.76 53058.11 88888.00 2019-03-27 22:06:59.907 086 15604.45 377.75 53058.10 88888.00 2019-03-27 22:07:00.407 086 15604.47 377.73 53058.08 88888.00 2019-03-27 22:07:00.907 086 15604.46 377.75 53058.08 88888.00 2019-03-27 22:07:01.407 086 15604.48 377.77 53058.09 88888.00 2019-03-27 22:07:01.907 086 15604.46 377.75 53058.03 88888.00 2019-03-27 22:07:02.407 086 15604.48 377.71 53058.04 88888.00 2019-03-27 22:07:02.907 086 15604.45 377.70 53058.04 88888.00 2019-03-27 22:07:03.407 086 15604.43 377.75 53057.99 88888.00 2019-03-27 22:07:03.907 086 15604.36 377.77 53058.02 88888.00 2019-03-27 22:07:04.407 086 15604.37 377.80 53058.01 88888.00 2019-03-27 22:07:04.907 086 15604.38 377.80 53058.01 88888.00 2019-03-27 22:07:05.407 086 15604.34 377.81 53058.05 88888.00 2019-03-27 22:07:05.907 086 15604.31 377.88 53058.09 88888.00 2019-03-27 22:07:06.407 086 15604.27 377.93 53058.07 88888.00 2019-03-27 22:07:06.907 086 15604.22 377.96 53058.14 88888.00 2019-03-27 22:07:07.407 086 15604.24 377.97 53058.10 88888.00 2019-03-27 22:07:07.907 086 15604.21 377.94 53058.11 88888.00 2019-03-27 22:07:08.407 086 15604.17 377.97 53058.17 88888.00 2019-03-27 22:07:08.907 086 15604.18 378.05 53058.20 88888.00 2019-03-27 22:07:09.407 086 15604.18 378.04 53058.17 88888.00 2019-03-27 22:07:09.907 086 15604.16 378.05 53058.20 88888.00 2019-03-27 22:07:10.407 086 15604.13 378.08 53058.20 88888.00 2019-03-27 22:07:10.907 086 15604.11 378.08 53058.23 88888.00 2019-03-27 22:07:11.407 086 15604.04 378.11 53058.22 88888.00 2019-03-27 22:07:11.907 086 15604.00 378.14 53058.23 88888.00 2019-03-27 22:07:12.407 086 15603.98 378.19 53058.17 88888.00 2019-03-27 22:07:12.907 086 15603.92 378.20 53058.16 88888.00 2019-03-27 22:07:13.407 086 15603.89 378.17 53058.21 88888.00 2019-03-27 22:07:13.907 086 15603.84 378.16 53058.29 88888.00 2019-03-27 22:07:14.407 086 15603.81 378.19 53058.27 88888.00 2019-03-27 22:07:14.907 086 15603.77 378.20 53058.22 88888.00 2019-03-27 22:07:15.407 086 15603.72 378.21 53058.23 88888.00 2019-03-27 22:07:15.907 086 15603.70 378.20 53058.23 88888.00 2019-03-27 22:07:16.407 086 15603.67 378.22 53058.22 88888.00 2019-03-27 22:07:16.907 086 15603.66 378.20 53058.23 88888.00 2019-03-27 22:07:17.407 086 15603.59 378.25 53058.24 88888.00 2019-03-27 22:07:17.907 086 15603.56 378.24 53058.24 88888.00 2019-03-27 22:07:18.407 086 15603.53 378.25 53058.27 88888.00 2019-03-27 22:07:18.907 086 15603.55 378.27 53058.27 88888.00 2019-03-27 22:07:19.407 086 15603.53 378.27 53058.22 88888.00 2019-03-27 22:07:19.907 086 15603.56 378.24 53058.20 88888.00 2019-03-27 22:07:20.407 086 15603.57 378.23 53058.20 88888.00 2019-03-27 22:07:20.907 086 15603.56 378.21 53058.22 88888.00 2019-03-27 22:07:21.407 086 15603.47 378.22 53058.26 88888.00 2019-03-27 22:07:21.907 086 15603.45 378.22 53058.28 88888.00 2019-03-27 22:07:22.407 086 15603.45 378.20 53058.34 88888.00 2019-03-27 22:07:22.907 086 15603.45 378.19 53058.36 88888.00 2019-03-27 22:07:23.407 086 15603.46 378.21 53058.40 88888.00 2019-03-27 22:07:23.907 086 15603.47 378.27 53058.41 88888.00 2019-03-27 22:07:24.407 086 15603.47 378.31 53058.42 88888.00 2019-03-27 22:07:24.907 086 15603.48 378.32 53058.41 88888.00 2019-03-27 22:07:25.407 086 15603.47 378.32 53058.42 88888.00 2019-03-27 22:07:25.907 086 15603.43 378.28 53058.34 88888.00 2019-03-27 22:07:26.407 086 15603.44 378.28 53058.36 88888.00 2019-03-27 22:07:26.907 086 15603.44 378.30 53058.38 88888.00 2019-03-27 22:07:27.407 086 15603.43 378.25 53058.41 88888.00 2019-03-27 22:07:27.907 086 15603.40 378.29 53058.42 88888.00 2019-03-27 22:07:28.407 086 15603.38 378.28 53058.44 88888.00 2019-03-27 22:07:28.907 086 15603.43 378.25 53058.49 88888.00 2019-03-27 22:07:29.407 086 15603.43 378.30 53058.51 88888.00 2019-03-27 22:07:29.907 086 15603.44 378.33 53058.47 88888.00 2019-03-27 22:07:30.407 086 15603.44 378.36 53058.45 88888.00 2019-03-27 22:07:30.907 086 15603.45 378.34 53058.47 88888.00 2019-03-27 22:07:31.907 086 15603.45 378.38 53058.45 88888.00 2019-03-27 22:07:32.407 086 15603.44 378.32 53058.43 88888.00 2019-03-27 22:07:32.907 086 15603.47 378.29 53058.47 88888.00 2019-03-27 22:07:33.407 086 15603.46 378.27 53058.47 88888.00 2019-03-27 22:07:33.907 086 15603.54 378.30 53058.43 88888.00 2019-03-27 22:07:34.407 086 15603.57 378.29 53058.43 88888.00 2019-03-27 22:07:34.907 086 15603.59 378.29 53058.44 88888.00 2019-03-27 22:07:35.407 086 15603.59 378.25 53058.45 88888.00 2019-03-27 22:07:35.907 086 15603.62 378.22 53058.42 88888.00 2019-03-27 22:07:36.407 086 15603.63 378.29 53058.43 88888.00 2019-03-27 22:07:36.907 086 15603.68 378.27 53058.43 88888.00 2019-03-27 22:07:37.407 086 15603.74 378.21 53058.43 88888.00 2019-03-27 22:07:37.907 086 15603.73 378.17 53058.41 88888.00 2019-03-27 22:07:38.407 086 15603.72 378.11 53058.39 88888.00 2019-03-27 22:07:38.907 086 15603.77 378.11 53058.37 88888.00 2019-03-27 22:07:39.407 086 15603.84 378.07 53058.34 88888.00 2019-03-27 22:07:39.907 086 15603.91 378.11 53058.33 88888.00 2019-03-27 22:07:40.407 086 15603.97 378.08 53058.29 88888.00 2019-03-27 22:07:40.907 086 15603.99 378.07 53058.31 88888.00 2019-03-27 22:07:41.407 086 15604.07 378.02 53058.39 88888.00 2019-03-27 22:07:41.907 086 15604.07 377.99 53058.37 88888.00 2019-03-27 22:07:42.407 086 15604.11 377.99 53058.34 88888.00 2019-03-27 22:07:42.907 086 15604.16 377.98 53058.30 88888.00 2019-03-27 22:07:43.407 086 15604.13 377.99 53058.29 88888.00 2019-03-27 22:07:43.907 086 15604.18 377.99 53058.30 88888.00 2019-03-27 22:07:44.407 086 15604.21 377.97 53058.25 88888.00 2019-03-27 22:07:44.907 086 15604.18 378.02 53058.17 88888.00 2019-03-27 22:07:45.407 086 15604.22 378.07 53058.17 88888.00 2019-03-27 22:07:45.907 086 15604.26 378.03 53058.20 88888.00 2019-03-27 22:07:46.407 086 15604.31 378.03 53058.24 88888.00 2019-03-27 22:07:46.907 086 15604.33 378.04 53058.19 88888.00 2019-03-27 22:07:47.407 086 15604.34 378.02 53058.20 88888.00 2019-03-27 22:07:47.907 086 15604.38 378.05 53058.19 88888.00 2019-03-27 22:07:48.407 086 15604.45 378.04 53058.18 88888.00 2019-03-27 22:07:48.907 086 15604.48 377.98 53058.18 88888.00 2019-03-27 22:07:49.407 086 15604.48 377.96 53058.18 88888.00 2019-03-27 22:07:49.907 086 15604.49 377.97 53058.17 88888.00 2019-03-27 22:07:50.407 086 15604.57 378.03 53058.16 88888.00 2019-03-27 22:07:50.907 086 15604.60 378.11 53058.14 88888.00 2019-03-27 22:07:51.407 086 15604.57 378.11 53058.17 88888.00 2019-03-27 22:07:51.907 086 15604.62 378.14 53058.14 88888.00 2019-03-27 22:07:52.407 086 15604.67 378.19 53058.13 88888.00 2019-03-27 22:07:52.907 086 15604.72 378.19 53058.18 88888.00 2019-03-27 22:07:53.407 086 15604.73 378.17 53058.20 88888.00 2019-03-27 22:07:53.907 086 15604.71 378.15 53058.18 88888.00 2019-03-27 22:07:54.407 086 15604.73 378.15 53058.20 88888.00 2019-03-27 22:07:54.907 086 15604.74 378.12 53058.20 88888.00 2019-03-27 22:07:55.407 086 15604.71 378.12 53058.17 88888.00 2019-03-27 22:07:55.907 086 15604.71 378.14 53058.21 88888.00 2019-03-27 22:07:56.407 086 15604.72 378.16 53058.23 88888.00 2019-03-27 22:07:56.907 086 15604.84 378.14 53058.22 88888.00 2019-03-27 22:07:57.407 086 15604.82 378.14 53058.20 88888.00 2019-03-27 22:07:57.907 086 15604.82 378.12 53058.15 88888.00 2019-03-27 22:07:58.407 086 15604.80 378.10 53058.13 88888.00 2019-03-27 22:07:58.907 086 15604.81 378.08 53058.14 88888.00 2019-03-27 22:07:59.407 086 15604.79 378.07 53058.18 88888.00 2019-03-27 22:07:59.907 086 15604.84 378.03 53058.23 88888.00 2019-03-27 22:08:00.407 086 15604.88 378.03 53058.24 88888.00 2019-03-27 22:08:00.907 086 15604.91 378.05 53058.22 88888.00 2019-03-27 22:08:01.407 086 15604.91 378.05 53058.25 88888.00 2019-03-27 22:08:01.907 086 15604.88 378.08 53058.28 88888.00 2019-03-27 22:08:02.407 086 15604.84 378.06 53058.29 88888.00 2019-03-27 22:08:03.407 086 15604.90 378.05 53058.24 88888.00 2019-03-27 22:08:03.907 086 15604.88 378.05 53058.27 88888.00 2019-03-27 22:08:04.407 086 15604.86 378.05 53058.29 88888.00 2019-03-27 22:08:04.907 086 15604.88 378.10 53058.24 88888.00 2019-03-27 22:08:05.407 086 15604.86 378.12 53058.26 88888.00 2019-03-27 22:08:05.907 086 15604.84 378.12 53058.28 88888.00 2019-03-27 22:08:06.407 086 15604.90 378.16 53058.27 88888.00 2019-03-27 22:08:06.907 086 15604.89 378.22 53058.28 88888.00 2019-03-27 22:08:07.407 086 15604.86 378.29 53058.34 88888.00 2019-03-27 22:08:07.907 086 15604.90 378.37 53058.31 88888.00 2019-03-27 22:08:08.407 086 15604.91 378.39 53058.38 88888.00 2019-03-27 22:08:08.907 086 15604.86 378.40 53058.37 88888.00 2019-03-27 22:08:09.407 086 15604.90 378.40 53058.31 88888.00 2019-03-27 22:08:09.907 086 15604.92 378.42 53058.29 88888.00 2019-03-27 22:08:10.407 086 15604.93 378.45 53058.33 88888.00 2019-03-27 22:08:10.907 086 15604.91 378.49 53058.36 88888.00 2019-03-27 22:08:11.407 086 15604.91 378.53 53058.28 88888.00 2019-03-27 22:08:11.907 086 15604.86 378.48 53058.30 88888.00 2019-03-27 22:08:12.407 086 15604.82 378.46 53058.40 88888.00 2019-03-27 22:08:12.907 086 15604.83 378.43 53058.41 88888.00 2019-03-27 22:08:13.407 086 15604.88 378.47 53058.42 88888.00 2019-03-27 22:08:13.907 086 15604.84 378.54 53058.44 88888.00 2019-03-27 22:08:14.407 086 15604.83 378.53 53058.44 88888.00 2019-03-27 22:08:14.907 086 15604.77 378.49 53058.42 88888.00 2019-03-27 22:08:15.407 086 15604.80 378.48 53058.38 88888.00 2019-03-27 22:08:15.907 086 15604.80 378.53 53058.37 88888.00 2019-03-27 22:08:16.407 086 15604.80 378.51 53058.28 88888.00 2019-03-27 22:08:16.907 086 15604.81 378.47 53058.29 88888.00 2019-03-27 22:08:17.407 086 15604.81 378.49 53058.33 88888.00 2019-03-27 22:08:17.907 086 15604.79 378.47 53058.34 88888.00 2019-03-27 22:08:18.407 086 15604.74 378.51 53058.37 88888.00 2019-03-27 22:08:18.907 086 15604.74 378.56 53058.35 88888.00 2019-03-27 22:08:19.407 086 15604.72 378.56 53058.30 88888.00 2019-03-27 22:08:19.907 086 15604.71 378.51 53058.28 88888.00 2019-03-27 22:08:20.407 086 15604.69 378.46 53058.34 88888.00 2019-03-27 22:08:20.907 086 15604.64 378.41 53058.36 88888.00 2019-03-27 22:08:21.407 086 15604.64 378.42 53058.36 88888.00 2019-03-27 22:08:21.907 086 15604.64 378.40 53058.37 88888.00 2019-03-27 22:08:22.407 086 15604.61 378.36 53058.43 88888.00 2019-03-27 22:08:22.907 086 15604.64 378.39 53058.50 88888.00 2019-03-27 22:08:23.407 086 15604.61 378.37 53058.43 88888.00 2019-03-27 22:08:23.907 086 15604.52 378.41 53058.41 88888.00 2019-03-27 22:08:24.407 086 15604.43 378.37 53058.46 88888.00 2019-03-27 22:08:24.907 086 15604.48 378.34 53058.46 88888.00 2019-03-27 22:08:25.407 086 15604.49 378.40 53058.43 88888.00 2019-03-27 22:08:25.907 086 15604.48 378.34 53058.46 88888.00 2019-03-27 22:08:26.407 086 15604.46 378.31 53058.46 88888.00 2019-03-27 22:08:26.907 086 15604.40 378.25 53058.44 88888.00 2019-03-27 22:08:27.407 086 15604.40 378.19 53058.42 88888.00 2019-03-27 22:08:27.907 086 15604.44 378.16 53058.43 88888.00 2019-03-27 22:08:28.407 086 15604.38 378.14 53058.43 88888.00 2019-03-27 22:08:28.907 086 15604.36 378.15 53058.45 88888.00 2019-03-27 22:08:29.407 086 15604.31 378.19 53058.51 88888.00 2019-03-27 22:08:29.907 086 15604.30 378.17 53058.51 88888.00 2019-03-27 22:08:30.407 086 15604.30 378.25 53058.46 88888.00 2019-03-27 22:08:30.907 086 15604.30 378.25 53058.44 88888.00 2019-03-27 22:08:31.407 086 15604.30 378.20 53058.48 88888.00 2019-03-27 22:08:31.907 086 15604.31 378.16 53058.49 88888.00 2019-03-27 22:08:32.407 086 15604.33 378.19 53058.51 88888.00 2019-03-27 22:08:32.907 086 15604.34 378.13 53058.47 88888.00 2019-03-27 22:08:33.407 086 15604.39 378.06 53058.48 88888.00 2019-03-27 22:08:33.907 086 15604.34 378.04 53058.51 88888.00 2019-03-27 22:08:34.907 086 15604.36 378.02 53058.59 88888.00 2019-03-27 22:08:35.407 086 15604.35 378.01 53058.59 88888.00 2019-03-27 22:08:35.907 086 15604.36 378.02 53058.61 88888.00 2019-03-27 22:08:36.407 086 15604.37 377.96 53058.55 88888.00 2019-03-27 22:08:36.907 086 15604.38 377.95 53058.53 88888.00 2019-03-27 22:08:37.407 086 15604.37 377.97 53058.55 88888.00 2019-03-27 22:08:37.907 086 15604.45 377.95 53058.58 88888.00 2019-03-27 22:08:38.407 086 15604.49 377.81 53058.56 88888.00 2019-03-27 22:08:38.907 086 15604.51 377.72 53058.53 88888.00 2019-03-27 22:08:39.407 086 15604.51 377.73 53058.46 88888.00 2019-03-27 22:08:39.907 086 15604.49 377.70 53058.47 88888.00 2019-03-27 22:08:40.407 086 15604.53 377.63 53058.45 88888.00 2019-03-27 22:08:40.907 086 15604.56 377.62 53058.44 88888.00 2019-03-27 22:08:41.407 086 15604.63 377.64 53058.41 88888.00 2019-03-27 22:08:41.907 086 15604.67 377.67 53058.40 88888.00 2019-03-27 22:08:42.407 086 15604.69 377.69 53058.39 88888.00 2019-03-27 22:08:42.907 086 15604.65 377.67 53058.36 88888.00 2019-03-27 22:08:43.407 086 15604.70 377.68 53058.30 88888.00 2019-03-27 22:08:43.907 086 15604.69 377.65 53058.34 88888.00 2019-03-27 22:08:44.407 086 15604.71 377.63 53058.30 88888.00 2019-03-27 22:08:44.907 086 15604.74 377.63 53058.33 88888.00 2019-03-27 22:08:45.407 086 15604.80 377.65 53058.39 88888.00 2019-03-27 22:08:45.907 086 15604.81 377.72 53058.40 88888.00 2019-03-27 22:08:46.407 086 15604.84 377.73 53058.34 88888.00 2019-03-27 22:08:46.907 086 15604.84 377.72 53058.29 88888.00 2019-03-27 22:08:47.407 086 15604.85 377.81 53058.26 88888.00 2019-03-27 22:08:47.907 086 15604.85 377.85 53058.23 88888.00 2019-03-27 22:08:48.407 086 15604.83 377.87 53058.28 88888.00 2019-03-27 22:08:48.907 086 15604.81 377.89 53058.26 88888.00 2019-03-27 22:08:49.407 086 15604.77 377.84 53058.21 88888.00 2019-03-27 22:08:49.907 086 15604.81 377.84 53058.24 88888.00 2019-03-27 22:08:50.407 086 15604.80 377.85 53058.27 88888.00 2019-03-27 22:08:50.907 086 15604.74 377.85 53058.28 88888.00 2019-03-27 22:08:51.407 086 15604.76 377.86 53058.29 88888.00 2019-03-27 22:08:51.907 086 15604.73 377.89 53058.26 88888.00 2019-03-27 22:08:52.407 086 15604.73 377.89 53058.26 88888.00 2019-03-27 22:08:52.907 086 15604.72 377.96 53058.28 88888.00 2019-03-27 22:08:53.407 086 15604.72 378.03 53058.31 88888.00 2019-03-27 22:08:53.907 086 15604.73 378.05 53058.29 88888.00 2019-03-27 22:08:54.407 086 15604.69 378.10 53058.24 88888.00 2019-03-27 22:08:54.907 086 15604.67 378.13 53058.31 88888.00 2019-03-27 22:08:55.407 086 15604.64 378.12 53058.36 88888.00 2019-03-27 22:08:55.907 086 15604.66 378.14 53058.33 88888.00 2019-03-27 22:08:56.407 086 15604.65 378.15 53058.37 88888.00 2019-03-27 22:08:56.907 086 15604.62 378.15 53058.38 88888.00 2019-03-27 22:08:57.407 086 15604.61 378.11 53058.40 88888.00 2019-03-27 22:08:57.907 086 15604.58 378.11 53058.41 88888.00 2019-03-27 22:08:58.407 086 15604.60 378.08 53058.43 88888.00 2019-03-27 22:08:58.907 086 15604.56 378.04 53058.42 88888.00 2019-03-27 22:08:59.407 086 15604.58 378.06 53058.42 88888.00 2019-03-27 22:08:59.907 086 15604.51 378.13 53058.48 88888.00 2019-03-27 22:09:00.407 086 15604.51 378.19 53058.51 88888.00 2019-03-27 22:09:00.907 086 15604.52 378.14 53058.47 88888.00 2019-03-27 22:09:01.407 086 15604.55 378.10 53058.47 88888.00 2019-03-27 22:09:01.907 086 15604.49 378.12 53058.38 88888.00 2019-03-27 22:09:02.407 086 15604.51 378.16 53058.30 88888.00 2019-03-27 22:09:02.907 086 15604.52 378.17 53058.31 88888.00 2019-03-27 22:09:03.407 086 15604.54 378.16 53058.42 88888.00 2019-03-27 22:09:03.907 086 15604.51 378.19 53058.41 88888.00 2019-03-27 22:09:04.407 086 15604.51 378.17 53058.37 88888.00 2019-03-27 22:09:04.908 086 15604.55 378.16 53058.37 88888.00 2019-03-27 22:09:05.408 086 15604.55 378.20 53058.38 88888.00 2019-03-27 22:09:05.908 086 15604.53 378.15 53058.40 88888.00 2019-03-27 22:09:06.408 086 15604.51 378.20 53058.39 88888.00 2019-03-27 22:09:06.908 086 15604.53 378.22 53058.35 88888.00 2019-03-27 22:09:07.408 086 15604.55 378.27 53058.37 88888.00 2019-03-27 22:09:07.908 086 15604.57 378.32 53058.42 88888.00 2019-03-27 22:09:08.408 086 15604.57 378.28 53058.39 88888.00 2019-03-27 22:09:08.908 086 15604.57 378.27 53058.38 88888.00 2019-03-27 22:09:09.408 086 15604.60 378.31 53058.35 88888.00 2019-03-27 22:09:09.908 086 15604.60 378.37 53058.30 88888.00 2019-03-27 22:09:10.408 086 15604.62 378.42 53058.36 88888.00 2019-03-27 22:09:10.908 086 15604.62 378.39 53058.38 88888.00 2019-03-27 22:09:11.408 086 15604.58 378.38 53058.39 88888.00 2019-03-27 22:09:11.908 086 15604.62 378.38 53058.37 88888.00 2019-03-27 22:09:12.408 086 15604.65 378.32 53058.31 88888.00 2019-03-27 22:09:12.908 086 15604.66 378.33 53058.33 88888.00 2019-03-27 22:09:13.408 086 15604.69 378.38 53058.33 88888.00 2019-03-27 22:09:13.908 086 15604.66 378.39 53058.33 88888.00 2019-03-27 22:09:14.408 086 15604.71 378.39 53058.34 88888.00 2019-03-27 22:09:14.908 086 15604.72 378.38 53058.37 88888.00 2019-03-27 22:09:15.408 086 15604.71 378.38 53058.34 88888.00 2019-03-27 22:09:15.908 086 15604.75 378.40 53058.34 88888.00 2019-03-27 22:09:16.408 086 15604.80 378.40 53058.34 88888.00 2019-03-27 22:09:16.908 086 15604.82 378.46 53058.36 88888.00 2019-03-27 22:09:17.408 086 15604.80 378.49 53058.38 88888.00 2019-03-27 22:09:17.908 086 15604.81 378.48 53058.35 88888.00 2019-03-27 22:09:18.408 086 15604.79 378.48 53058.34 88888.00 2019-03-27 22:09:18.908 086 15604.82 378.46 53058.38 88888.00 2019-03-27 22:09:19.408 086 15604.84 378.49 53058.36 88888.00 2019-03-27 22:09:19.908 086 15604.86 378.53 53058.39 88888.00 2019-03-27 22:09:20.408 086 15604.90 378.49 53058.37 88888.00 2019-03-27 22:09:20.908 086 15604.88 378.49 53058.37 88888.00 2019-03-27 22:09:21.408 086 15604.91 378.47 53058.38 88888.00 2019-03-27 22:09:21.908 086 15604.91 378.54 53058.31 88888.00 2019-03-27 22:09:22.408 086 15604.90 378.56 53058.31 88888.00 2019-03-27 22:09:22.908 086 15604.98 378.58 53058.30 88888.00 2019-03-27 22:09:23.408 086 15605.01 378.59 53058.29 88888.00 2019-03-27 22:09:23.908 086 15605.01 378.57 53058.26 88888.00 2019-03-27 22:09:24.408 086 15605.01 378.55 53058.26 88888.00 2019-03-27 22:09:24.908 086 15605.03 378.58 53058.28 88888.00 2019-03-27 22:09:25.408 086 15605.03 378.56 53058.35 88888.00 2019-03-27 22:09:25.908 086 15605.01 378.53 53058.34 88888.00 2019-03-27 22:09:26.408 086 15605.02 378.55 53058.34 88888.00 2019-03-27 22:09:26.908 086 15605.08 378.55 53058.35 88888.00 2019-03-27 22:09:27.408 086 15605.08 378.48 53058.40 88888.00 2019-03-27 22:09:27.908 086 15605.12 378.57 53058.40 88888.00 2019-03-27 22:09:28.408 086 15605.13 378.62 53058.39 88888.00 2019-03-27 22:09:28.908 086 15605.10 378.65 53058.37 88888.00 2019-03-27 22:09:29.408 086 15605.13 378.65 53058.37 88888.00 2019-03-27 22:09:29.908 086 15605.17 378.65 53058.38 88888.00 2019-03-27 22:09:30.408 086 15605.15 378.56 53058.36 88888.00 2019-03-27 22:09:30.908 086 15605.20 378.57 53058.31 88888.00 2019-03-27 22:09:31.408 086 15605.25 378.56 53058.37 88888.00 2019-03-27 22:09:31.908 086 15605.31 378.59 53058.38 88888.00 2019-03-27 22:09:32.408 086 15605.34 378.67 53058.34 88888.00 2019-03-27 22:09:32.908 086 15605.40 378.67 53058.39 88888.00 2019-03-27 22:09:33.408 086 15605.46 378.63 53058.42 88888.00 2019-03-27 22:09:33.908 086 15605.46 378.64 53058.39 88888.00 2019-03-27 22:09:34.408 086 15605.44 378.66 53058.42 88888.00 2019-03-27 22:09:34.908 086 15605.49 378.65 53058.43 88888.00 2019-03-27 22:09:35.408 086 15605.52 378.62 53058.42 88888.00 2019-03-27 22:09:35.908 086 15605.52 378.58 53058.42 88888.00 2019-03-27 22:09:36.408 086 15605.51 378.66 53058.38 88888.00 2019-03-27 22:09:36.908 086 15605.54 378.71 53058.33 88888.00 2019-03-27 22:09:37.408 086 15605.62 378.70 53058.34 88888.00 2019-03-27 22:09:37.908 086 15605.67 378.73 53058.40 88888.00 2019-03-27 22:09:38.408 086 15605.69 378.71 53058.37 88888.00 2019-03-27 22:09:38.908 086 15605.70 378.70 53058.34 88888.00 2019-03-27 22:09:39.408 086 15605.72 378.63 53058.30 88888.00 2019-03-27 22:09:39.908 086 15605.71 378.63 53058.28 88888.00 2019-03-27 22:09:40.408 086 15605.74 378.64 53058.33 88888.00 2019-03-27 22:09:40.908 086 15605.79 378.68 53058.33 88888.00 2019-03-27 22:09:41.408 086 15605.75 378.71 53058.30 88888.00 2019-03-27 22:09:41.908 086 15605.74 378.68 53058.30 88888.00 2019-03-27 22:09:42.408 086 15605.72 378.65 53058.29 88888.00 2019-03-27 22:09:42.908 086 15605.75 378.70 53058.29 88888.00 2019-03-27 22:09:43.408 086 15605.80 378.71 53058.33 88888.00 2019-03-27 22:09:43.908 086 15605.79 378.74 53058.30 88888.00 2019-03-27 22:09:44.408 086 15605.83 378.74 53058.33 88888.00 2019-03-27 22:09:44.908 086 15605.82 378.77 53058.38 88888.00 2019-03-27 22:09:45.408 086 15605.79 378.82 53058.42 88888.00 2019-03-27 22:09:45.908 086 15605.80 378.81 53058.38 88888.00 2019-03-27 22:09:46.408 086 15605.84 378.82 53058.37 88888.00 2019-03-27 22:09:46.908 086 15605.87 378.82 53058.36 88888.00 2019-03-27 22:09:47.408 086 15605.81 378.82 53058.36 88888.00 2019-03-27 22:09:47.908 086 15605.81 378.79 53058.35 88888.00 2019-03-27 22:09:48.408 086 15605.81 378.80 53058.34 88888.00 2019-03-27 22:09:48.908 086 15605.80 378.79 53058.36 88888.00 2019-03-27 22:09:49.408 086 15605.79 378.73 53058.35 88888.00 2019-03-27 22:09:49.908 086 15605.80 378.73 53058.34 88888.00 2019-03-27 22:09:50.408 086 15605.81 378.77 53058.35 88888.00 2019-03-27 22:09:50.908 086 15605.80 378.79 53058.38 88888.00 2019-03-27 22:09:51.408 086 15605.83 378.79 53058.38 88888.00 2019-03-27 22:09:51.908 086 15605.85 378.85 53058.37 88888.00 2019-03-27 22:09:52.408 086 15605.87 378.86 53058.38 88888.00 2019-03-27 22:09:52.908 086 15605.81 378.85 53058.44 88888.00 2019-03-27 22:09:53.408 086 15605.79 378.84 53058.41 88888.00 2019-03-27 22:09:53.908 086 15605.79 378.85 53058.40 88888.00 2019-03-27 22:09:54.408 086 15605.78 378.85 53058.43 88888.00 2019-03-27 22:09:54.908 086 15605.72 378.84 53058.42 88888.00 2019-03-27 22:09:55.408 086 15605.76 378.91 53058.43 88888.00 2019-03-27 22:09:55.908 086 15605.72 378.97 53058.46 88888.00 2019-03-27 22:09:56.408 086 15605.79 378.97 53058.46 88888.00 2019-03-27 22:09:56.908 086 15605.80 378.94 53058.47 88888.00 2019-03-27 22:09:58.408 086 15605.82 378.98 53058.49 88888.00 2019-03-27 22:09:58.908 086 15605.81 378.98 53058.46 88888.00 2019-03-27 22:09:59.408 086 15605.74 379.00 53058.50 88888.00 2019-03-27 22:09:59.908 086 15605.67 378.99 53058.47 88888.00 2019-03-27 22:10:00.408 086 15605.74 379.00 53058.47 88888.00 2019-03-27 22:10:00.908 086 15605.81 379.03 53058.48 88888.00 2019-03-27 22:10:01.408 086 15605.79 379.02 53058.49 88888.00 2019-03-27 22:10:01.908 086 15605.78 379.01 53058.50 88888.00 2019-03-27 22:10:02.408 086 15605.81 379.06 53058.49 88888.00 2019-03-27 22:10:02.908 086 15605.87 379.08 53058.46 88888.00 2019-03-27 22:10:03.408 086 15605.85 379.07 53058.47 88888.00 2019-03-27 22:10:03.908 086 15605.84 379.06 53058.47 88888.00 2019-03-27 22:10:04.408 086 15605.81 379.08 53058.47 88888.00 2019-03-27 22:10:04.908 086 15605.81 379.11 53058.46 88888.00 2019-03-27 22:10:05.908 086 15605.90 379.12 53058.42 88888.00 2019-03-27 22:10:06.408 086 15605.88 379.14 53058.41 88888.00 2019-03-27 22:10:06.908 086 15605.87 379.22 53058.41 88888.00 2019-03-27 22:10:07.408 086 15605.85 379.19 53058.42 88888.00 2019-03-27 22:10:07.908 086 15605.83 379.18 53058.44 88888.00 2019-03-27 22:10:08.408 086 15605.81 379.16 53058.47 88888.00 2019-03-27 22:10:08.908 086 15605.82 379.10 53058.48 88888.00 2019-03-27 22:10:09.408 086 15605.79 379.08 53058.45 88888.00 2019-03-27 22:10:09.908 086 15605.78 379.06 53058.45 88888.00 2019-03-27 22:10:10.408 086 15605.78 379.07 53058.47 88888.00 2019-03-27 22:10:10.908 086 15605.76 379.07 53058.45 88888.00 2019-03-27 22:10:11.408 086 15605.78 379.09 53058.45 88888.00 2019-03-27 22:10:11.908 086 15605.75 379.10 53058.43 88888.00 2019-03-27 22:10:12.408 086 15605.78 379.15 53058.38 88888.00 2019-03-27 22:10:12.908 086 15605.78 379.12 53058.37 88888.00 2019-03-27 22:10:13.408 086 15605.75 379.08 53058.43 88888.00 2019-03-27 22:10:13.908 086 15605.75 379.12 53058.44 88888.00 2019-03-27 22:10:14.408 086 15605.76 379.17 53058.43 88888.00 2019-03-27 22:10:14.908 086 15605.75 379.18 53058.46 88888.00 2019-03-27 22:10:15.408 086 15605.71 379.19 53058.44 88888.00 2019-03-27 22:10:15.908 086 15605.74 379.19 53058.49 88888.00 2019-03-27 22:10:16.408 086 15605.80 379.15 53058.55 88888.00 2019-03-27 22:10:16.908 086 15605.73 379.16 53058.54 88888.00 2019-03-27 22:10:17.408 086 15605.69 379.15 53058.48 88888.00 2019-03-27 22:10:17.908 086 15605.67 379.09 53058.45 88888.00 2019-03-27 22:10:18.408 086 15605.67 379.10 53058.46 88888.00 2019-03-27 22:10:18.908 086 15605.66 379.11 53058.47 88888.00 2019-03-27 22:10:19.408 086 15605.69 379.15 53058.47 88888.00 2019-03-27 22:10:19.908 086 15605.66 379.17 53058.47 88888.00 2019-03-27 22:10:20.408 086 15605.69 379.18 53058.50 88888.00 2019-03-27 22:10:20.908 086 15605.70 379.18 53058.51 88888.00 2019-03-27 22:10:21.408 086 15605.70 379.15 53058.47 88888.00 2019-03-27 22:10:21.908 086 15605.64 379.15 53058.55 88888.00 2019-03-27 22:10:22.408 086 15605.62 379.18 53058.58 88888.00 2019-03-27 22:10:22.908 086 15605.62 379.22 53058.49 88888.00 2019-03-27 22:10:23.408 086 15605.60 379.24 53058.50 88888.00 2019-03-27 22:10:23.908 086 15605.64 379.22 53058.50 88888.00 2019-03-27 22:10:24.408 086 15605.66 379.16 53058.53 88888.00 2019-03-27 22:10:24.908 086 15605.70 379.16 53058.47 88888.00 2019-03-27 22:10:25.408 086 15605.74 379.23 53058.47 88888.00 2019-03-27 22:10:25.908 086 15605.70 379.20 53058.50 88888.00 2019-03-27 22:10:26.408 086 15605.70 379.18 53058.53 88888.00 2019-03-27 22:10:26.908 086 15605.72 379.17 53058.54 88888.00 2019-03-27 22:10:27.408 086 15605.70 379.15 53058.57 88888.00 2019-03-27 22:10:27.908 086 15605.72 379.12 53058.56 88888.00 2019-03-27 22:10:28.408 086 15605.70 379.15 53058.53 88888.00 2019-03-27 22:10:29.408 086 15605.75 379.16 53058.53 88888.00 2019-03-27 22:10:29.908 086 15605.80 379.17 53058.50 88888.00 2019-03-27 22:10:30.408 086 15605.76 379.20 53058.46 88888.00 2019-03-27 22:10:30.908 086 15605.73 379.20 53058.47 88888.00 2019-03-27 22:10:31.408 086 15605.76 379.19 53058.43 88888.00 2019-03-27 22:10:31.908 086 15605.79 379.18 53058.43 88888.00 2019-03-27 22:10:32.408 086 15605.81 379.18 53058.49 88888.00 2019-03-27 22:10:32.908 086 15605.78 379.16 53058.50 88888.00 2019-03-27 22:10:33.408 086 15605.76 379.10 53058.46 88888.00 2019-03-27 22:10:33.908 086 15605.79 379.09 53058.47 88888.00 2019-03-27 22:10:34.408 086 15605.83 379.10 53058.46 88888.00 2019-03-27 22:10:34.908 086 15605.83 379.15 53058.46 88888.00 2019-03-27 22:10:35.408 086 15605.84 379.17 53058.49 88888.00 2019-03-27 22:10:35.908 086 15605.82 379.23 53058.51 88888.00 2019-03-27 22:10:36.408 086 15605.81 379.25 53058.53 88888.00 2019-03-27 22:10:36.908 086 15605.83 379.24 53058.49 88888.00 2019-03-27 22:10:37.408 086 15605.84 379.22 53058.49 88888.00 2019-03-27 22:10:37.908 086 15605.83 379.22 53058.46 88888.00 2019-03-27 22:10:38.408 086 15605.90 379.22 53058.44 88888.00 2019-03-27 22:10:39.408 086 15605.88 379.25 53058.50 88888.00 2019-03-27 22:10:39.908 086 15605.85 379.26 53058.54 88888.00 2019-03-27 22:10:40.408 086 15605.92 379.26 53058.55 88888.00 2019-03-27 22:10:40.908 086 15605.94 379.25 53058.53 88888.00 2019-03-27 22:10:41.408 086 15605.94 379.25 53058.58 88888.00 2019-03-27 22:10:41.908 086 15605.98 379.22 53058.57 88888.00 2019-03-27 22:10:42.408 086 15605.94 379.22 53058.51 88888.00 2019-03-27 22:10:42.908 086 15605.97 379.18 53058.53 88888.00 2019-03-27 22:10:43.408 086 15605.96 379.14 53058.59 88888.00 2019-03-27 22:10:43.908 086 15605.97 379.14 53058.57 88888.00 2019-03-27 22:10:44.408 086 15605.99 379.16 53058.51 88888.00 2019-03-27 22:10:44.908 086 15605.97 379.19 53058.49 88888.00 2019-03-27 22:10:45.408 086 15606.00 379.22 53058.47 88888.00 2019-03-27 22:10:45.908 086 15606.00 379.25 53058.50 88888.00 2019-03-27 22:10:46.408 086 15606.05 379.25 53058.51 88888.00 2019-03-27 22:10:46.908 086 15606.06 379.22 53058.50 88888.00 2019-03-27 22:10:47.408 086 15606.08 379.23 53058.54 88888.00 2019-03-27 22:10:47.908 086 15606.08 379.23 53058.51 88888.00 2019-03-27 22:10:48.408 086 15606.11 379.22 53058.47 88888.00 2019-03-27 22:10:48.908 086 15606.16 379.25 53058.47 88888.00 2019-03-27 22:10:49.408 086 15606.17 379.32 53058.54 88888.00 2019-03-27 22:10:49.908 086 15606.20 379.32 53058.48 88888.00 2019-03-27 22:10:50.408 086 15606.18 379.33 53058.41 88888.00 2019-03-27 22:10:50.908 086 15606.15 379.28 53058.41 88888.00 2019-03-27 22:10:51.408 086 15606.20 379.22 53058.40 88888.00 2019-03-27 22:10:51.908 086 15606.20 379.18 53058.45 88888.00 2019-03-27 22:10:52.408 086 15606.23 379.19 53058.47 88888.00 2019-03-27 22:10:52.908 086 15606.23 379.22 53058.41 88888.00 2019-03-27 22:10:53.408 086 15606.26 379.20 53058.38 88888.00 2019-03-27 22:10:53.908 086 15606.26 379.22 53058.34 88888.00 2019-03-27 22:10:54.408 086 15606.25 379.23 53058.34 88888.00 2019-03-27 22:10:54.908 086 15606.20 379.23 53058.33 88888.00 2019-03-27 22:10:55.408 086 15606.20 379.24 53058.34 88888.00 2019-03-27 22:10:55.908 086 15606.21 379.24 53058.36 88888.00 2019-03-27 22:10:56.408 086 15606.25 379.24 53058.38 88888.00 2019-03-27 22:10:56.908 086 15606.23 379.26 53058.38 88888.00 2019-03-27 22:10:57.408 086 15606.21 379.24 53058.41 88888.00 2019-03-27 22:10:57.908 086 15606.26 379.22 53058.42 88888.00 2019-03-27 22:10:58.408 086 15606.29 379.20 53058.43 88888.00 2019-03-27 22:10:58.908 086 15606.29 379.17 53058.43 88888.00 2019-03-27 22:10:59.408 086 15606.28 379.11 53058.41 88888.00 2019-03-27 22:10:59.908 086 15606.21 379.07 53058.42 88888.00 2019-03-27 22:11:00.408 086 15606.20 379.03 53058.43 88888.00 2019-03-27 22:11:00.908 086 15606.23 379.01 53058.38 88888.00 2019-03-27 22:11:01.408 086 15606.20 379.06 53058.46 88888.00 2019-03-27 22:11:01.908 086 15606.18 379.09 53058.47 88888.00 2019-03-27 22:11:02.408 086 15606.17 379.08 53058.48 88888.00 2019-03-27 22:11:02.908 086 15606.12 379.09 53058.47 88888.00 2019-03-27 22:11:03.408 086 15606.09 379.09 53058.48 88888.00 2019-03-27 22:11:03.908 086 15606.11 379.09 53058.46 88888.00 2019-03-27 22:11:04.408 086 15606.12 379.11 53058.46 88888.00 2019-03-27 22:11:04.908 086 15606.12 379.15 53058.49 88888.00 2019-03-27 22:11:05.408 086 15606.11 379.17 53058.47 88888.00 2019-03-27 22:11:05.908 086 15606.05 379.16 53058.43 88888.00 2019-03-27 22:11:06.408 086 15605.99 379.15 53058.45 88888.00 2019-03-27 22:11:06.908 086 15605.97 379.12 53058.50 88888.00 2019-03-27 22:11:07.408 086 15605.96 379.18 53058.54 88888.00 2019-03-27 22:11:07.908 086 15605.92 379.19 53058.56 88888.00 2019-03-27 22:11:08.408 086 15605.88 379.17 53058.59 88888.00 2019-03-27 22:11:08.908 086 15605.81 379.12 53058.57 88888.00 2019-03-27 22:11:09.408 086 15605.78 379.10 53058.54 88888.00 2019-03-27 22:11:09.908 086 15605.70 379.14 53058.54 88888.00 2019-03-27 22:11:10.908 086 15605.63 379.19 53058.65 88888.00 2019-03-27 22:11:11.408 086 15605.63 379.16 53058.69 88888.00 2019-03-27 22:11:11.908 086 15605.65 379.09 53058.70 88888.00 2019-03-27 22:11:12.408 086 15605.61 379.10 53058.67 88888.00 2019-03-27 22:11:12.908 086 15605.58 379.12 53058.69 88888.00 2019-03-27 22:11:13.408 086 15605.54 379.10 53058.71 88888.00 2019-03-27 22:11:13.908 086 15605.55 379.08 53058.66 88888.00 2019-03-27 22:11:14.408 086 15605.55 379.10 53058.62 88888.00 2019-03-27 22:11:14.908 086 15605.49 379.10 53058.66 88888.00 2019-03-27 22:11:15.408 086 15605.48 379.11 53058.60 88888.00 2019-03-27 22:11:15.908 086 15605.47 379.10 53058.65 88888.00 2019-03-27 22:11:16.408 086 15605.40 379.11 53058.68 88888.00 2019-03-27 22:11:16.908 086 15605.37 379.15 53058.63 88888.00 2019-03-27 22:11:17.408 086 15605.40 379.18 53058.61 88888.00 2019-03-27 22:11:17.908 086 15605.38 379.19 53058.68 88888.00 2019-03-27 22:11:18.908 086 15605.31 379.17 53058.76 88888.00 2019-03-27 22:11:19.408 086 15605.33 379.10 53058.72 88888.00 2019-03-27 22:11:19.908 086 15605.31 379.12 53058.64 88888.00 2019-03-27 22:11:20.908 086 15605.31 379.06 53058.64 88888.00 2019-03-27 22:11:21.408 086 15605.28 379.01 53058.60 88888.00 2019-03-27 22:11:21.908 086 15605.31 378.99 53058.67 88888.00 2019-03-27 22:11:22.408 086 15605.30 378.98 53058.71 88888.00 2019-03-27 22:11:22.908 086 15605.31 378.99 53058.69 88888.00 2019-03-27 22:11:23.408 086 15605.33 378.99 53058.59 88888.00 2019-03-27 22:11:23.908 086 15605.35 378.94 53058.57 88888.00 2019-03-27 22:11:24.408 086 15605.36 378.93 53058.60 88888.00 2019-03-27 22:11:24.908 086 15605.34 378.92 53058.64 88888.00 2019-03-27 22:11:25.408 086 15605.35 378.89 53058.64 88888.00 2019-03-27 22:11:25.908 086 15605.36 378.91 53058.60 88888.00 2019-03-27 22:11:26.408 086 15605.36 378.88 53058.60 88888.00 2019-03-27 22:11:26.908 086 15605.33 378.83 53058.57 88888.00 2019-03-27 22:11:27.408 086 15605.31 378.85 53058.57 88888.00 2019-03-27 22:11:27.908 086 15605.33 378.85 53058.56 88888.00 2019-03-27 22:11:28.408 086 15605.37 378.88 53058.55 88888.00 2019-03-27 22:11:28.908 086 15605.35 378.85 53058.54 88888.00 2019-03-27 22:11:29.408 086 15605.36 378.83 53058.53 88888.00 2019-03-27 22:11:29.908 086 15605.35 378.81 53058.49 88888.00 2019-03-27 22:11:30.408 086 15605.40 378.88 53058.46 88888.00 2019-03-27 22:11:30.908 086 15605.44 378.90 53058.51 88888.00 2019-03-27 22:11:31.408 086 15605.47 378.88 53058.54 88888.00 2019-03-27 22:11:31.908 086 15605.51 378.82 53058.50 88888.00 2019-03-27 22:11:32.408 086 15605.47 378.79 53058.53 88888.00 2019-03-27 22:11:32.908 086 15605.47 378.81 53058.55 88888.00 2019-03-27 22:11:33.408 086 15605.53 378.82 53058.55 88888.00 2019-03-27 22:11:33.908 086 15605.60 378.83 53058.57 88888.00 2019-03-27 22:11:34.408 086 15605.62 378.84 53058.56 88888.00 2019-03-27 22:11:34.908 086 15605.60 378.86 53058.53 88888.00 2019-03-27 22:11:35.408 086 15605.64 378.94 53058.49 88888.00 2019-03-27 22:11:35.908 086 15605.60 378.93 53058.46 88888.00 2019-03-27 22:11:36.408 086 15605.66 378.85 53058.48 88888.00 2019-03-27 22:11:36.908 086 15605.66 378.88 53058.55 88888.00 2019-03-27 22:11:37.408 086 15605.67 378.86 53058.50 88888.00 2019-03-27 22:11:37.908 086 15605.73 378.83 53058.47 88888.00 2019-03-27 22:11:38.408 086 15605.78 378.80 53058.48 88888.00 2019-03-27 22:11:38.908 086 15605.75 378.76 53058.44 88888.00 2019-03-27 22:11:39.408 086 15605.78 378.65 53058.43 88888.00 2019-03-27 22:11:39.908 086 15605.79 378.63 53058.47 88888.00 2019-03-27 22:11:40.408 086 15605.79 378.59 53058.46 88888.00 2019-03-27 22:11:40.908 086 15605.81 378.60 53058.41 88888.00 2019-03-27 22:11:41.408 086 15605.81 378.64 53058.39 88888.00 2019-03-27 22:11:41.908 086 15605.84 378.65 53058.36 88888.00 2019-03-27 22:11:42.408 086 15605.85 378.70 53058.36 88888.00 2019-03-27 22:11:42.908 086 15605.85 378.71 53058.39 88888.00 2019-03-27 22:11:43.408 086 15605.88 378.73 53058.39 88888.00 2019-03-27 22:11:43.908 086 15605.90 378.73 53058.38 88888.00 2019-03-27 22:11:44.408 086 15605.91 378.71 53058.38 88888.00 2019-03-27 22:11:44.908 086 15605.94 378.73 53058.38 88888.00 2019-03-27 22:11:45.408 086 15606.02 378.72 53058.40 88888.00 2019-03-27 22:11:45.908 086 15606.02 378.75 53058.38 88888.00 2019-03-27 22:11:46.408 086 15606.02 378.80 53058.31 88888.00 2019-03-27 22:11:46.908 086 15606.05 378.81 53058.31 88888.00 2019-03-27 22:11:47.408 086 15606.05 378.75 53058.36 88888.00 2019-03-27 22:11:47.908 086 15606.00 378.80 53058.30 88888.00 2019-03-27 22:11:48.408 086 15605.98 378.81 53058.30 88888.00 2019-03-27 22:11:48.908 086 15605.99 378.73 53058.31 88888.00 2019-03-27 22:11:49.408 086 15605.98 378.70 53058.26 88888.00 2019-03-27 22:11:49.908 086 15605.98 378.68 53058.20 88888.00 2019-03-27 22:11:50.408 086 15606.01 378.70 53058.23 88888.00 2019-03-27 22:11:50.908 086 15606.02 378.77 53058.26 88888.00 2019-03-27 22:11:51.408 086 15606.05 378.77 53058.23 88888.00 2019-03-27 22:11:51.908 086 15606.03 378.74 53058.18 88888.00 2019-03-27 22:11:52.408 086 15606.02 378.77 53058.19 88888.00 2019-03-27 22:11:52.908 086 15606.05 378.80 53058.17 88888.00 2019-03-27 22:11:53.408 086 15606.03 378.73 53058.18 88888.00 2019-03-27 22:11:53.908 086 15606.01 378.73 53058.14 88888.00 2019-03-27 22:11:54.408 086 15606.02 378.75 53058.14 88888.00 2019-03-27 22:11:54.908 086 15606.00 378.76 53058.13 88888.00 2019-03-27 22:11:55.408 086 15606.00 378.74 53058.14 88888.00 2019-03-27 22:11:55.908 086 15606.00 378.74 53058.19 88888.00 2019-03-27 22:11:56.408 086 15606.00 378.75 53058.18 88888.00 2019-03-27 22:11:56.908 086 15606.00 378.79 53058.18 88888.00 2019-03-27 22:11:57.408 086 15606.01 378.81 53058.18 88888.00 2019-03-27 22:11:57.908 086 15605.99 378.79 53058.19 88888.00 2019-03-27 22:11:58.408 086 15605.97 378.83 53058.21 88888.00 2019-03-27 22:11:58.908 086 15605.97 378.86 53058.26 88888.00 2019-03-27 22:11:59.408 086 15605.98 378.90 53058.28 88888.00 2019-03-27 22:11:59.908 086 15605.91 378.98 53058.27 88888.00 2019-03-27 22:12:00.408 086 15605.91 378.98 53058.30 88888.00 2019-03-27 22:12:00.908 086 15605.92 379.02 53058.28 88888.00 2019-03-27 22:12:01.408 086 15605.90 379.06 53058.27 88888.00 2019-03-27 22:12:01.908 086 15605.88 379.01 53058.28 88888.00 2019-03-27 22:12:02.408 086 15605.87 379.01 53058.29 88888.00 2019-03-27 22:12:02.908 086 15605.91 379.07 53058.25 88888.00 2019-03-27 22:12:03.408 086 15605.91 379.10 53058.24 88888.00 2019-03-27 22:12:03.908 086 15605.92 379.10 53058.31 88888.00 2019-03-27 22:12:04.408 086 15605.90 379.08 53058.31 88888.00 2019-03-27 22:12:04.908 086 15605.94 379.06 53058.29 88888.00 2019-03-27 22:12:05.408 086 15605.92 379.08 53058.30 88888.00 2019-03-27 22:12:05.908 086 15605.94 379.09 53058.30 88888.00 2019-03-27 22:12:06.408 086 15605.91 379.14 53058.30 88888.00 2019-03-27 22:12:06.908 086 15605.92 379.11 53058.31 88888.00 2019-03-27 22:12:07.408 086 15605.99 379.14 53058.27 88888.00 2019-03-27 22:12:07.908 086 15606.01 379.10 53058.30 88888.00 2019-03-27 22:12:08.408 086 15606.02 379.11 53058.37 88888.00 2019-03-27 22:12:08.908 086 15606.00 379.06 53058.38 88888.00 2019-03-27 22:12:09.408 086 15605.99 379.03 53058.38 88888.00 2019-03-27 22:12:09.908 086 15605.98 379.08 53058.37 88888.00 2019-03-27 22:12:10.408 086 15605.99 379.12 53058.38 88888.00 2019-03-27 22:12:10.908 086 15606.00 379.17 53058.37 88888.00 2019-03-27 22:12:11.408 086 15606.02 379.17 53058.41 88888.00 2019-03-27 22:12:11.908 086 15605.99 379.15 53058.45 88888.00 2019-03-27 22:12:12.408 086 15605.99 379.17 53058.43 88888.00 2019-03-27 22:12:12.908 086 15606.01 379.16 53058.42 88888.00 2019-03-27 22:12:13.408 086 15605.97 379.11 53058.39 88888.00 2019-03-27 22:12:13.908 086 15605.99 379.16 53058.35 88888.00 2019-03-27 22:12:14.408 086 15605.96 379.19 53058.30 88888.00 2019-03-27 22:12:14.908 086 15605.98 379.20 53058.29 88888.00 2019-03-27 22:12:15.408 086 15605.99 379.22 53058.37 88888.00 2019-03-27 22:12:15.908 086 15606.01 379.17 53058.39 88888.00 2019-03-27 22:12:16.408 086 15606.02 379.18 53058.33 88888.00 2019-03-27 22:12:16.908 086 15606.00 379.20 53058.29 88888.00 2019-03-27 22:12:17.408 086 15606.02 379.25 53058.28 88888.00 2019-03-27 22:12:17.908 086 15606.02 379.27 53058.35 88888.00 2019-03-27 22:12:18.408 086 15606.08 379.24 53058.41 88888.00 2019-03-27 22:12:18.908 086 15606.02 379.20 53058.40 88888.00 2019-03-27 22:12:19.408 086 15605.99 379.18 53058.33 88888.00 2019-03-27 22:12:19.908 086 15605.97 379.20 53058.34 88888.00 2019-03-27 22:12:20.408 086 15605.94 379.23 53058.33 88888.00 2019-03-27 22:12:20.908 086 15605.93 379.16 53058.36 88888.00 2019-03-27 22:12:21.408 086 15605.92 379.11 53058.38 88888.00 2019-03-27 22:12:21.908 086 15605.94 379.15 53058.39 88888.00 2019-03-27 22:12:22.408 086 15605.92 379.16 53058.40 88888.00 2019-03-27 22:12:22.908 086 15605.93 379.12 53058.39 88888.00 2019-03-27 22:12:23.408 086 15605.94 379.11 53058.39 88888.00 2019-03-27 22:12:23.908 086 15605.93 379.07 53058.42 88888.00 2019-03-27 22:12:24.408 086 15605.92 379.03 53058.45 88888.00 2019-03-27 22:12:24.908 086 15605.99 379.10 53058.46 88888.00 2019-03-27 22:12:25.408 086 15606.03 379.17 53058.41 88888.00 2019-03-27 22:12:25.908 086 15605.98 379.20 53058.40 88888.00 2019-03-27 22:12:26.408 086 15606.00 379.22 53058.37 88888.00 2019-03-27 22:12:26.908 086 15606.00 379.18 53058.30 88888.00 2019-03-27 22:12:27.408 086 15605.98 379.17 53058.36 88888.00 2019-03-27 22:12:27.908 086 15605.96 379.19 53058.39 88888.00 2019-03-27 22:12:28.408 086 15605.97 379.18 53058.41 88888.00 2019-03-27 22:12:28.908 086 15606.00 379.17 53058.39 88888.00 2019-03-27 22:12:29.408 086 15606.01 379.15 53058.37 88888.00 2019-03-27 22:12:29.908 086 15605.99 379.15 53058.40 88888.00 2019-03-27 22:12:30.408 086 15606.02 379.10 53058.40 88888.00 2019-03-27 22:12:30.908 086 15606.02 379.05 53058.40 88888.00 2019-03-27 22:12:31.408 086 15606.03 379.07 53058.40 88888.00 2019-03-27 22:12:31.908 086 15606.02 379.06 53058.39 88888.00 2019-03-27 22:12:32.408 086 15606.03 379.07 53058.38 88888.00 2019-03-27 22:12:32.908 086 15606.06 379.09 53058.35 88888.00 2019-03-27 22:12:33.408 086 15606.03 379.11 53058.29 88888.00 2019-03-27 22:12:33.908 086 15606.06 379.08 53058.27 88888.00 2019-03-27 22:12:34.408 086 15606.07 379.06 53058.35 88888.00 2019-03-27 22:12:34.908 086 15606.09 379.07 53058.40 88888.00 2019-03-27 22:12:35.408 086 15606.10 379.09 53058.42 88888.00 2019-03-27 22:12:35.908 086 15606.10 379.10 53058.41 88888.00 2019-03-27 22:12:36.408 086 15606.14 379.10 53058.39 88888.00 2019-03-27 22:12:36.908 086 15606.12 379.11 53058.39 88888.00 2019-03-27 22:12:37.408 086 15606.16 379.11 53058.36 88888.00 2019-03-27 22:12:37.908 086 15606.18 379.12 53058.39 88888.00 2019-03-27 22:12:38.408 086 15606.18 379.12 53058.38 88888.00 2019-03-27 22:12:38.908 086 15606.23 379.09 53058.33 88888.00 2019-03-27 22:12:39.408 086 15606.26 379.08 53058.29 88888.00 2019-03-27 22:12:39.908 086 15606.26 379.11 53058.33 88888.00 2019-03-27 22:12:40.408 086 15606.27 379.10 53058.36 88888.00 2019-03-27 22:12:40.908 086 15606.24 379.14 53058.30 88888.00 2019-03-27 22:12:41.408 086 15606.18 379.12 53058.30 88888.00 2019-03-27 22:12:41.908 086 15606.12 379.15 53058.31 88888.00 2019-03-27 22:12:42.408 086 15606.14 379.14 53058.29 88888.00 2019-03-27 22:12:42.908 086 15606.19 379.07 53058.26 88888.00 2019-03-27 22:12:43.408 086 15606.21 379.03 53058.25 88888.00 2019-03-27 22:12:43.908 086 15606.21 379.01 53058.24 88888.00 2019-03-27 22:12:44.408 086 15606.19 379.01 53058.24 88888.00 2019-03-27 22:12:44.908 086 15606.26 379.07 53058.25 88888.00 2019-03-27 22:12:45.408 086 15606.20 379.05 53058.27 88888.00 2019-03-27 22:12:45.908 086 15606.17 379.06 53058.27 88888.00 2019-03-27 22:12:46.408 086 15606.12 379.07 53058.24 88888.00 2019-03-27 22:12:46.908 086 15606.19 379.11 53058.24 88888.00 2019-03-27 22:12:47.408 086 15606.16 379.15 53058.26 88888.00 2019-03-27 22:12:47.908 086 15606.15 379.16 53058.24 88888.00 2019-03-27 22:12:48.408 086 15606.09 379.14 53058.20 88888.00 2019-03-27 22:12:48.908 086 15606.03 379.11 53058.18 88888.00 2019-03-27 22:12:49.408 086 15606.06 379.10 53058.24 88888.00 2019-03-27 22:12:49.908 086 15606.07 379.08 53058.27 88888.00 2019-03-27 22:12:50.408 086 15606.07 379.11 53058.23 88888.00 2019-03-27 22:12:50.908 086 15606.07 379.12 53058.25 88888.00 2019-03-27 22:12:51.408 086 15606.02 379.12 53058.23 88888.00 2019-03-27 22:12:51.908 086 15606.00 379.10 53058.22 88888.00 2019-03-27 22:12:52.408 086 15605.98 379.12 53058.24 88888.00 2019-03-27 22:12:52.908 086 15605.98 379.12 53058.26 88888.00 2019-03-27 22:12:53.408 086 15605.96 379.16 53058.33 88888.00 2019-03-27 22:12:53.908 086 15605.96 379.19 53058.33 88888.00 2019-03-27 22:12:54.408 086 15605.93 379.24 53058.30 88888.00 2019-03-27 22:12:55.408 086 15605.93 379.22 53058.33 88888.00 2019-03-27 22:12:55.908 086 15605.91 379.23 53058.37 88888.00 2019-03-27 22:12:56.408 086 15605.87 379.24 53058.35 88888.00 2019-03-27 22:12:56.908 086 15605.83 379.24 53058.31 88888.00 2019-03-27 22:12:57.408 086 15605.81 379.19 53058.36 88888.00 2019-03-27 22:12:57.908 086 15605.82 379.19 53058.38 88888.00 2019-03-27 22:12:58.408 086 15605.78 379.18 53058.38 88888.00 2019-03-27 22:12:58.908 086 15605.72 379.19 53058.41 88888.00 2019-03-27 22:12:59.408 086 15605.66 379.22 53058.37 88888.00 2019-03-27 22:12:59.908 086 15605.67 379.19 53058.39 88888.00 2019-03-27 22:13:00.408 086 15605.65 379.16 53058.41 88888.00 2019-03-27 22:13:00.908 086 15605.58 379.16 53058.44 88888.00 2019-03-27 22:13:01.408 086 15605.54 379.17 53058.45 88888.00 2019-03-27 22:13:01.908 086 15605.51 379.18 53058.45 88888.00 2019-03-27 22:13:02.408 086 15605.48 379.24 53058.48 88888.00 2019-03-27 22:13:02.908 086 15605.47 379.26 53058.50 88888.00 2019-03-27 22:13:03.408 086 15605.43 379.25 53058.51 88888.00 2019-03-27 22:13:03.908 086 15605.37 379.28 53058.49 88888.00 2019-03-27 22:13:04.408 086 15605.36 379.26 53058.48 88888.00 2019-03-27 22:13:05.408 086 15605.28 379.29 53058.55 88888.00 2019-03-27 22:13:05.908 086 15605.27 379.24 53058.50 88888.00 2019-03-27 22:13:06.408 086 15605.22 379.19 53058.53 88888.00 2019-03-27 22:13:06.908 086 15605.19 379.16 53058.58 88888.00 2019-03-27 22:13:07.408 086 15605.21 379.19 53058.61 88888.00 2019-03-27 22:13:07.908 086 15605.18 379.17 53058.56 88888.00 2019-03-27 22:13:08.408 086 15605.16 379.19 53058.55 88888.00 2019-03-27 22:13:08.908 086 15605.17 379.25 53058.58 88888.00 2019-03-27 22:13:09.408 086 15605.10 379.27 53058.60 88888.00 2019-03-27 22:13:09.908 086 15605.03 379.26 53058.62 88888.00 2019-03-27 22:13:10.408 086 15605.02 379.27 53058.56 88888.00 2019-03-27 22:13:10.908 086 15605.01 379.24 53058.53 88888.00 2019-03-27 22:13:11.408 086 15604.99 379.24 53058.57 88888.00 2019-03-27 22:13:11.908 086 15604.92 379.27 53058.55 88888.00 2019-03-27 22:13:12.408 086 15604.92 379.26 53058.58 88888.00 2019-03-27 22:13:12.908 086 15604.97 379.19 53058.60 88888.00 2019-03-27 22:13:13.408 086 15604.92 379.15 53058.60 88888.00 2019-03-27 22:13:13.908 086 15604.89 379.18 53058.65 88888.00 2019-03-27 22:13:14.408 086 15604.89 379.14 53058.70 88888.00 2019-03-27 22:13:14.908 086 15604.88 379.18 53058.72 88888.00 2019-03-27 22:13:15.408 086 15604.88 379.14 53058.64 88888.00 2019-03-27 22:13:15.908 086 15604.84 379.11 53058.66 88888.00 2019-03-27 22:13:16.408 086 15604.82 379.17 53058.69 88888.00 2019-03-27 22:13:16.908 086 15604.79 379.15 53058.70 88888.00 2019-03-27 22:13:17.408 086 15604.76 379.17 53058.72 88888.00 2019-03-27 22:13:17.908 086 15604.76 379.20 53058.68 88888.00 2019-03-27 22:13:18.408 086 15604.76 379.18 53058.70 88888.00 2019-03-27 22:13:18.908 086 15604.73 379.15 53058.64 88888.00 2019-03-27 22:13:19.408 086 15604.77 379.10 53058.61 88888.00 2019-03-27 22:13:19.908 086 15604.77 379.11 53058.60 88888.00 2019-03-27 22:13:20.408 086 15604.80 379.11 53058.58 88888.00 2019-03-27 22:13:20.908 086 15604.73 379.06 53058.63 88888.00 2019-03-27 22:13:21.408 086 15604.69 379.09 53058.66 88888.00 2019-03-27 22:13:21.908 086 15604.69 379.11 53058.65 88888.00 2019-03-27 22:13:22.408 086 15604.67 379.12 53058.59 88888.00 2019-03-27 22:13:22.908 086 15604.71 379.11 53058.56 88888.00 2019-03-27 22:13:23.408 086 15604.66 379.11 53058.58 88888.00 2019-03-27 22:13:23.908 086 15604.60 379.10 53058.61 88888.00 2019-03-27 22:13:24.408 086 15604.58 379.09 53058.57 88888.00 2019-03-27 22:13:24.908 086 15604.60 379.03 53058.53 88888.00 2019-03-27 22:13:25.408 086 15604.63 379.01 53058.51 88888.00 2019-03-27 22:13:25.908 086 15604.60 379.01 53058.56 88888.00 2019-03-27 22:13:26.408 086 15604.62 379.03 53058.56 88888.00 2019-03-27 22:13:26.908 086 15604.63 379.03 53058.56 88888.00 2019-03-27 22:13:27.408 086 15604.60 379.03 53058.56 88888.00 2019-03-27 22:13:27.908 086 15604.62 379.03 53058.49 88888.00 2019-03-27 22:13:28.408 086 15604.57 379.07 53058.50 88888.00 2019-03-27 22:13:28.908 086 15604.52 379.05 53058.56 88888.00 2019-03-27 22:13:29.408 086 15604.47 379.01 53058.59 88888.00 2019-03-27 22:13:29.908 086 15604.47 379.02 53058.60 88888.00 2019-03-27 22:13:30.408 086 15604.48 379.01 53058.59 88888.00 2019-03-27 22:13:30.908 086 15604.49 379.01 53058.58 88888.00 2019-03-27 22:13:31.408 086 15604.49 379.02 53058.58 88888.00 2019-03-27 22:13:31.908 086 15604.48 379.09 53058.58 88888.00 2019-03-27 22:13:32.408 086 15604.49 379.10 53058.61 88888.00 2019-03-27 22:13:32.908 086 15604.55 379.09 53058.63 88888.00 2019-03-27 22:13:33.408 086 15604.53 379.08 53058.59 88888.00 2019-03-27 22:13:33.908 086 15604.53 379.05 53058.55 88888.00 2019-03-27 22:13:34.408 086 15604.52 379.03 53058.50 88888.00 2019-03-27 22:13:34.908 086 15604.49 379.02 53058.49 88888.00 2019-03-27 22:13:35.408 086 15604.52 379.02 53058.56 88888.00 2019-03-27 22:13:35.908 086 15604.49 379.06 53058.60 88888.00 2019-03-27 22:13:36.408 086 15604.52 379.07 53058.60 88888.00 2019-03-27 22:13:36.908 086 15604.47 379.05 53058.57 88888.00 2019-03-27 22:13:37.408 086 15604.46 379.02 53058.56 88888.00 2019-03-27 22:13:37.908 086 15604.47 378.98 53058.58 88888.00 2019-03-27 22:13:38.408 086 15604.46 379.01 53058.60 88888.00 2019-03-27 22:13:38.908 086 15604.46 379.05 53058.56 88888.00 2019-03-27 22:13:39.408 086 15604.46 379.02 53058.55 88888.00 2019-03-27 22:13:39.908 086 15604.43 379.02 53058.57 88888.00 2019-03-27 22:13:40.408 086 15604.43 379.02 53058.53 88888.00 2019-03-27 22:13:40.908 086 15604.46 379.05 53058.50 88888.00 2019-03-27 22:13:41.408 086 15604.53 379.03 53058.49 88888.00 2019-03-27 22:13:41.908 086 15604.54 378.99 53058.45 88888.00 2019-03-27 22:13:42.408 086 15604.51 378.96 53058.45 88888.00 2019-03-27 22:13:42.908 086 15604.53 378.92 53058.48 88888.00 2019-03-27 22:13:43.408 086 15604.55 378.89 53058.45 88888.00 2019-03-27 22:13:43.908 086 15604.56 378.89 53058.44 88888.00 2019-03-27 22:13:44.908 086 15604.57 378.86 53058.41 88888.00 2019-03-27 22:13:45.408 086 15604.57 378.86 53058.40 88888.00 2019-03-27 22:13:45.908 086 15604.62 378.92 53058.37 88888.00 2019-03-27 22:13:46.909 086 15604.60 378.94 53058.34 88888.00 2019-03-27 22:13:47.409 086 15604.69 379.01 53058.37 88888.00 2019-03-27 22:13:47.909 086 15604.67 379.06 53058.39 88888.00 2019-03-27 22:13:48.409 086 15604.73 379.10 53058.48 88888.00 2019-03-27 22:13:48.909 086 15604.73 379.14 53058.46 88888.00 2019-03-27 22:13:49.409 086 15604.75 379.18 53058.43 88888.00 2019-03-27 22:13:49.909 086 15604.76 379.20 53058.41 88888.00 2019-03-27 22:13:50.409 086 15604.77 379.19 53058.37 88888.00 2019-03-27 22:13:50.909 086 15604.75 379.24 53058.28 88888.00 2019-03-27 22:13:51.409 086 15604.82 379.20 53058.28 88888.00 2019-03-27 22:13:51.909 086 15604.84 379.19 53058.27 88888.00 2019-03-27 22:13:52.409 086 15604.83 379.19 53058.23 88888.00 2019-03-27 22:13:52.909 086 15604.82 379.24 53058.19 88888.00 2019-03-27 22:13:53.409 086 15604.85 379.26 53058.22 88888.00 2019-03-27 22:13:53.909 086 15604.93 379.26 53058.24 88888.00 2019-03-27 22:13:54.409 086 15604.89 379.26 53058.23 88888.00 2019-03-27 22:13:54.909 086 15604.91 379.22 53058.24 88888.00 2019-03-27 22:13:55.409 086 15604.92 379.22 53058.27 88888.00 2019-03-27 22:13:55.909 086 15604.92 379.27 53058.28 88888.00 2019-03-27 22:13:56.409 086 15604.91 379.32 53058.24 88888.00 2019-03-27 22:13:56.909 086 15604.91 379.31 53058.18 88888.00 2019-03-27 22:13:57.409 086 15604.88 379.28 53058.19 88888.00 2019-03-27 22:13:57.909 086 15604.90 379.34 53058.23 88888.00 2019-03-27 22:13:58.409 086 15604.91 379.41 53058.26 88888.00 2019-03-27 22:13:58.909 086 15604.98 379.41 53058.27 88888.00 2019-03-27 22:13:59.409 086 15605.03 379.42 53058.21 88888.00 2019-03-27 22:13:59.909 086 15604.99 379.38 53058.20 88888.00 2019-03-27 22:14:00.409 086 15605.00 379.41 53058.22 88888.00 2019-03-27 22:14:00.909 086 15604.97 379.44 53058.26 88888.00 2019-03-27 22:14:01.409 086 15604.98 379.44 53058.27 88888.00 2019-03-27 22:14:01.909 086 15605.01 379.45 53058.30 88888.00 2019-03-27 22:14:02.409 086 15605.07 379.46 53058.29 88888.00 2019-03-27 22:14:02.909 086 15605.08 379.37 53058.26 88888.00 2019-03-27 22:14:03.409 086 15605.03 379.35 53058.28 88888.00 2019-03-27 22:14:03.909 086 15605.01 379.38 53058.22 88888.00 2019-03-27 22:14:04.409 086 15605.06 379.38 53058.20 88888.00 2019-03-27 22:14:04.909 086 15604.99 379.37 53058.21 88888.00 2019-03-27 22:14:05.409 086 15605.02 379.41 53058.24 88888.00 2019-03-27 22:14:05.909 086 15605.03 379.43 53058.23 88888.00 2019-03-27 22:14:06.409 086 15605.08 379.38 53058.27 88888.00 2019-03-27 22:14:06.909 086 15605.06 379.40 53058.30 88888.00 2019-03-27 22:14:07.409 086 15605.07 379.40 53058.33 88888.00 2019-03-27 22:14:07.909 086 15605.06 379.43 53058.35 88888.00 2019-03-27 22:14:08.409 086 15605.04 379.49 53058.35 88888.00 2019-03-27 22:14:08.909 086 15605.08 379.49 53058.27 88888.00 2019-03-27 22:14:09.409 086 15605.04 379.51 53058.25 88888.00 2019-03-27 22:14:09.909 086 15605.07 379.55 53058.24 88888.00 2019-03-27 22:14:10.409 086 15605.06 379.59 53058.22 88888.00 2019-03-27 22:14:10.909 086 15605.02 379.58 53058.25 88888.00 2019-03-27 22:14:11.409 086 15605.06 379.59 53058.28 88888.00 2019-03-27 22:14:11.909 086 15605.01 379.54 53058.31 88888.00 2019-03-27 22:14:12.409 086 15605.00 379.55 53058.31 88888.00 2019-03-27 22:14:12.909 086 15605.02 379.57 53058.30 88888.00 2019-03-27 22:14:13.409 086 15605.06 379.55 53058.30 88888.00 2019-03-27 22:14:13.909 086 15605.03 379.59 53058.30 88888.00 2019-03-27 22:14:14.409 086 15605.01 379.61 53058.29 88888.00 2019-03-27 22:14:14.909 086 15604.98 379.62 53058.30 88888.00 2019-03-27 22:14:15.409 086 15604.91 379.64 53058.33 88888.00 2019-03-27 22:14:15.909 086 15604.91 379.67 53058.35 88888.00 2019-03-27 22:14:16.409 086 15604.91 379.63 53058.34 88888.00 2019-03-27 22:14:16.909 086 15604.81 379.59 53058.28 88888.00 2019-03-27 22:14:17.409 086 15604.80 379.60 53058.31 88888.00 2019-03-27 22:14:17.909 086 15604.82 379.62 53058.38 88888.00 2019-03-27 22:14:18.409 086 15604.83 379.64 53058.44 88888.00 2019-03-27 22:14:18.909 086 15604.85 379.64 53058.47 88888.00 2019-03-27 22:14:19.409 086 15604.83 379.62 53058.49 88888.00 2019-03-27 22:14:19.909 086 15604.80 379.63 53058.47 88888.00 2019-03-27 22:14:20.409 086 15604.73 379.64 53058.46 88888.00 2019-03-27 22:14:20.909 086 15604.71 379.64 53058.49 88888.00 2019-03-27 22:14:21.409 086 15604.74 379.64 53058.51 88888.00 2019-03-27 22:14:21.909 086 15604.71 379.68 53058.47 88888.00 2019-03-27 22:14:22.409 086 15604.64 379.68 53058.46 88888.00 2019-03-27 22:14:22.909 086 15604.65 379.63 53058.48 88888.00 2019-03-27 22:14:23.409 086 15604.64 379.59 53058.47 88888.00 2019-03-27 22:14:23.909 086 15604.61 379.59 53058.54 88888.00 2019-03-27 22:14:24.409 086 15604.62 379.58 53058.55 88888.00 2019-03-27 22:14:24.909 086 15604.60 379.54 53058.54 88888.00 2019-03-27 22:14:25.409 086 15604.60 379.50 53058.56 88888.00 2019-03-27 22:14:25.909 086 15604.56 379.49 53058.53 88888.00 2019-03-27 22:14:26.409 086 15604.53 379.52 53058.50 88888.00 2019-03-27 22:14:26.909 086 15604.55 379.55 53058.54 88888.00 2019-03-27 22:14:27.409 086 15604.55 379.51 53058.51 88888.00 2019-03-27 22:14:28.409 086 15604.49 379.48 53058.48 88888.00 2019-03-27 22:14:28.909 086 15604.49 379.46 53058.54 88888.00 2019-03-27 22:14:29.409 086 15604.48 379.42 53058.58 88888.00 2019-03-27 22:14:29.909 086 15604.48 379.42 53058.59 88888.00 2019-03-27 22:14:30.409 086 15604.48 379.44 53058.59 88888.00 2019-03-27 22:14:30.909 086 15604.44 379.44 53058.61 88888.00 2019-03-27 22:14:31.409 086 15604.40 379.40 53058.54 88888.00 2019-03-27 22:14:31.909 086 15604.37 379.38 53058.51 88888.00 2019-03-27 22:14:32.409 086 15604.37 379.37 53058.55 88888.00 2019-03-27 22:14:32.909 086 15604.42 379.36 53058.57 88888.00 2019-03-27 22:14:33.409 086 15604.40 379.37 53058.50 88888.00 2019-03-27 22:14:33.909 086 15604.38 379.37 53058.53 88888.00 2019-03-27 22:14:34.409 086 15604.37 379.36 53058.57 88888.00 2019-03-27 22:14:34.909 086 15604.40 379.36 53058.55 88888.00 2019-03-27 22:14:35.409 086 15604.39 379.37 53058.58 88888.00 2019-03-27 22:14:35.909 086 15604.38 379.36 53058.56 88888.00 2019-03-27 22:14:36.409 086 15604.38 379.37 53058.45 88888.00 2019-03-27 22:14:36.909 086 15604.37 379.35 53058.46 88888.00 2019-03-27 22:14:37.409 086 15604.33 379.32 53058.53 88888.00 2019-03-27 22:14:37.909 086 15604.31 379.29 53058.58 88888.00 2019-03-27 22:14:38.409 086 15604.30 379.26 53058.62 88888.00 2019-03-27 22:14:38.909 086 15604.31 379.27 53058.62 88888.00 2019-03-27 22:14:39.409 086 15604.31 379.31 53058.60 88888.00 2019-03-27 22:14:39.909 086 15604.28 379.29 53058.59 88888.00 2019-03-27 22:14:40.409 086 15604.28 379.26 53058.61 88888.00 2019-03-27 22:14:40.909 086 15604.26 379.20 53058.65 88888.00 2019-03-27 22:14:41.409 086 15604.20 379.19 53058.64 88888.00 2019-03-27 22:14:41.909 086 15604.19 379.22 53058.68 88888.00 2019-03-27 22:14:42.409 086 15604.17 379.22 53058.63 88888.00 2019-03-27 22:14:42.909 086 15604.13 379.19 53058.60 88888.00 2019-03-27 22:14:43.409 086 15604.18 379.18 53058.60 88888.00 2019-03-27 22:14:43.909 086 15604.18 379.17 53058.61 88888.00 2019-03-27 22:14:44.409 086 15604.19 379.16 53058.64 88888.00 2019-03-27 22:14:44.909 086 15604.16 379.14 53058.61 88888.00 2019-03-27 22:14:45.409 086 15604.16 379.10 53058.59 88888.00 2019-03-27 22:14:45.909 086 15604.15 379.06 53058.57 88888.00 2019-03-27 22:14:46.409 086 15604.19 379.06 53058.61 88888.00 2019-03-27 22:14:46.909 086 15604.21 379.08 53058.58 88888.00 2019-03-27 22:14:47.409 086 15604.22 379.09 53058.61 88888.00 2019-03-27 22:14:47.909 086 15604.22 379.02 53058.63 88888.00 2019-03-27 22:14:48.409 086 15604.28 379.00 53058.62 88888.00 2019-03-27 22:14:48.909 086 15604.26 379.01 53058.57 88888.00 2019-03-27 22:14:49.409 086 15604.28 379.03 53058.58 88888.00 2019-03-27 22:14:49.909 086 15604.28 379.01 53058.60 88888.00 2019-03-27 22:14:50.409 086 15604.26 378.98 53058.63 88888.00 2019-03-27 22:14:50.909 086 15604.31 378.98 53058.61 88888.00 2019-03-27 22:14:51.409 086 15604.34 378.97 53058.55 88888.00 2019-03-27 22:14:51.909 086 15604.35 378.94 53058.56 88888.00 2019-03-27 22:14:52.409 086 15604.31 378.96 53058.53 88888.00 2019-03-27 22:14:52.909 086 15604.37 378.96 53058.51 88888.00 2019-03-27 22:14:53.409 086 15604.38 378.98 53058.49 88888.00 2019-03-27 22:14:53.909 086 15604.36 378.99 53058.49 88888.00 2019-03-27 22:14:54.409 086 15604.31 379.00 53058.50 88888.00 2019-03-27 22:14:54.909 086 15604.31 379.00 53058.43 88888.00 2019-03-27 22:14:55.409 086 15604.34 379.00 53058.41 88888.00 2019-03-27 22:14:55.909 086 15604.35 379.02 53058.40 88888.00 2019-03-27 22:14:56.409 086 15604.31 379.06 53058.40 88888.00 2019-03-27 22:14:56.909 086 15604.34 379.09 53058.42 88888.00 2019-03-27 22:14:57.409 086 15604.33 379.12 53058.41 88888.00 2019-03-27 22:14:57.909 086 15604.29 379.14 53058.42 88888.00 2019-03-27 22:14:58.409 086 15604.30 379.11 53058.42 88888.00 2019-03-27 22:14:58.909 086 15604.35 379.08 53058.44 88888.00 2019-03-27 22:14:59.409 086 15604.37 379.06 53058.47 88888.00 2019-03-27 22:14:59.909 086 15604.35 379.00 53058.44 88888.00 2019-03-27 22:15:00.409 086 15604.37 379.05 53058.39 88888.00 2019-03-27 22:15:00.909 086 15604.39 379.10 53058.39 88888.00 2019-03-27 22:15:01.409 086 15604.30 379.12 53058.39 88888.00 2019-03-27 22:15:01.909 086 15604.25 379.16 53058.35 88888.00 2019-03-27 22:15:02.409 086 15604.28 379.17 53058.35 88888.00 2019-03-27 22:15:02.909 086 15604.29 379.17 53058.37 88888.00 2019-03-27 22:15:03.409 086 15604.30 379.19 53058.37 88888.00 2019-03-27 22:15:03.909 086 15604.29 379.20 53058.42 88888.00 2019-03-27 22:15:04.409 086 15604.36 379.23 53058.46 88888.00 2019-03-27 22:15:04.909 086 15604.33 379.24 53058.45 88888.00 2019-03-27 22:15:05.409 086 15604.29 379.26 53058.40 88888.00 2019-03-27 22:15:05.909 086 15604.36 379.23 53058.37 88888.00 2019-03-27 22:15:06.409 086 15604.35 379.27 53058.37 88888.00 2019-03-27 22:15:06.909 086 15604.29 379.28 53058.39 88888.00 2019-03-27 22:15:07.409 086 15604.25 379.28 53058.40 88888.00 2019-03-27 22:15:07.909 086 15604.22 379.26 53058.34 88888.00 2019-03-27 22:15:08.409 086 15604.22 379.24 53058.33 88888.00 2019-03-27 22:15:08.909 086 15604.22 379.20 53058.34 88888.00 2019-03-27 22:15:09.909 086 15604.20 379.19 53058.41 88888.00 2019-03-27 22:15:10.409 086 15604.16 379.22 53058.39 88888.00 2019-03-27 22:15:10.909 086 15604.16 379.25 53058.34 88888.00 2019-03-27 22:15:11.409 086 15604.15 379.25 53058.39 88888.00 2019-03-27 22:15:11.909 086 15604.13 379.24 53058.39 88888.00 2019-03-27 22:15:12.409 086 15604.15 379.24 53058.41 88888.00 2019-03-27 22:15:12.909 086 15604.15 379.23 53058.45 88888.00 2019-03-27 22:15:13.409 086 15604.09 379.27 53058.47 88888.00 2019-03-27 22:15:13.909 086 15604.09 379.32 53058.48 88888.00 2019-03-27 22:15:14.409 086 15604.07 379.31 53058.47 88888.00 2019-03-27 22:15:14.909 086 15604.08 379.32 53058.41 88888.00 2019-03-27 22:15:15.409 086 15604.02 379.28 53058.38 88888.00 2019-03-27 22:15:15.909 086 15604.06 379.33 53058.42 88888.00 2019-03-27 22:15:16.409 086 15604.04 379.34 53058.45 88888.00 2019-03-27 22:15:16.909 086 15604.03 379.37 53058.43 88888.00 2019-03-27 22:15:17.409 086 15603.98 379.36 53058.45 88888.00 2019-03-27 22:15:17.909 086 15603.93 379.32 53058.40 88888.00 2019-03-27 22:15:18.409 086 15603.92 379.33 53058.38 88888.00 2019-03-27 22:15:18.909 086 15603.94 379.36 53058.37 88888.00 2019-03-27 22:15:19.409 086 15603.98 379.41 53058.31 88888.00 2019-03-27 22:15:19.909 086 15603.93 379.40 53058.30 88888.00 2019-03-27 22:15:20.409 086 15603.92 379.34 53058.35 88888.00 2019-03-27 22:15:20.909 086 15603.91 379.33 53058.36 88888.00 2019-03-27 22:15:21.409 086 15603.92 379.36 53058.39 88888.00 2019-03-27 22:15:21.909 086 15603.92 379.34 53058.41 88888.00 2019-03-27 22:15:22.409 086 15603.95 379.36 53058.39 88888.00 2019-03-27 22:15:22.909 086 15603.94 379.36 53058.41 88888.00 2019-03-27 22:15:23.409 086 15603.91 379.41 53058.39 88888.00 2019-03-27 22:15:23.909 086 15603.88 379.41 53058.41 88888.00 2019-03-27 22:15:24.409 086 15603.86 379.36 53058.41 88888.00 2019-03-27 22:15:24.909 086 15603.84 379.32 53058.40 88888.00 2019-03-27 22:15:25.409 086 15603.82 379.29 53058.43 88888.00 2019-03-27 22:15:25.909 086 15603.81 379.32 53058.45 88888.00 2019-03-27 22:15:26.409 086 15603.81 379.33 53058.41 88888.00 2019-03-27 22:15:26.909 086 15603.76 379.27 53058.43 88888.00 2019-03-27 22:15:27.409 086 15603.74 379.29 53058.44 88888.00 2019-03-27 22:15:27.909 086 15603.74 379.29 53058.44 88888.00 2019-03-27 22:15:28.409 086 15603.71 379.25 53058.43 88888.00 2019-03-27 22:15:28.909 086 15603.68 379.24 53058.43 88888.00 2019-03-27 22:15:29.409 086 15603.68 379.22 53058.42 88888.00 2019-03-27 22:15:29.909 086 15603.72 379.27 53058.38 88888.00 2019-03-27 22:15:30.409 086 15603.70 379.31 53058.40 88888.00 2019-03-27 22:15:30.909 086 15603.66 379.29 53058.43 88888.00 2019-03-27 22:15:31.409 086 15603.62 379.24 53058.46 88888.00 2019-03-27 22:15:31.909 086 15603.64 379.20 53058.44 88888.00 2019-03-27 22:15:32.409 086 15603.61 379.16 53058.40 88888.00 2019-03-27 22:15:32.909 086 15603.56 379.12 53058.40 88888.00 2019-03-27 22:15:33.409 086 15603.59 379.10 53058.46 88888.00 2019-03-27 22:15:33.909 086 15603.62 379.11 53058.49 88888.00 2019-03-27 22:15:34.409 086 15603.62 379.16 53058.45 88888.00 2019-03-27 22:15:34.909 086 15603.59 379.16 53058.40 88888.00 2019-03-27 22:15:35.409 086 15603.61 379.11 53058.41 88888.00 2019-03-27 22:15:35.909 086 15603.63 379.10 53058.42 88888.00 2019-03-27 22:15:36.409 086 15603.59 379.09 53058.40 88888.00 2019-03-27 22:15:36.909 086 15603.55 379.09 53058.39 88888.00 2019-03-27 22:15:37.409 086 15603.56 379.10 53058.41 88888.00 2019-03-27 22:15:37.909 086 15603.56 379.14 53058.40 88888.00 2019-03-27 22:15:38.409 086 15603.56 379.14 53058.38 88888.00 2019-03-27 22:15:38.909 086 15603.56 379.16 53058.40 88888.00 2019-03-27 22:15:39.409 086 15603.55 379.14 53058.40 88888.00 2019-03-27 22:15:39.909 086 15603.58 379.12 53058.42 88888.00 2019-03-27 22:15:40.409 086 15603.57 379.11 53058.42 88888.00 2019-03-27 22:15:41.409 086 15603.59 379.07 53058.31 88888.00 2019-03-27 22:15:41.909 086 15603.61 379.10 53058.36 88888.00 2019-03-27 22:15:42.409 086 15603.61 379.11 53058.35 88888.00 2019-03-27 22:15:42.909 086 15603.61 379.08 53058.36 88888.00 2019-03-27 22:15:43.409 086 15603.59 379.10 53058.38 88888.00 2019-03-27 22:15:43.909 086 15603.58 379.08 53058.37 88888.00 2019-03-27 22:15:44.409 086 15603.57 379.03 53058.31 88888.00 2019-03-27 22:15:44.909 086 15603.56 379.05 53058.28 88888.00 2019-03-27 22:15:45.409 086 15603.62 379.02 53058.23 88888.00 2019-03-27 22:15:45.909 086 15603.66 379.03 53058.22 88888.00 2019-03-27 22:15:46.409 086 15603.65 379.06 53058.23 88888.00 2019-03-27 22:15:46.909 086 15603.64 379.03 53058.20 88888.00 2019-03-27 22:15:47.409 086 15603.63 379.07 53058.22 88888.00 2019-03-27 22:15:47.909 086 15603.63 379.06 53058.22 88888.00 2019-03-27 22:15:48.409 086 15603.65 378.99 53058.24 88888.00 2019-03-27 22:15:48.909 086 15603.64 378.93 53058.24 88888.00 2019-03-27 22:15:49.409 086 15603.68 378.92 53058.22 88888.00 2019-03-27 22:15:49.909 086 15603.72 378.90 53058.23 88888.00 2019-03-27 22:15:50.409 086 15603.74 378.88 53058.26 88888.00 2019-03-27 22:15:51.409 086 15603.74 378.89 53058.19 88888.00 2019-03-27 22:15:51.909 086 15603.75 378.89 53058.21 88888.00 2019-03-27 22:15:52.409 086 15603.71 378.84 53058.24 88888.00 2019-03-27 22:15:52.909 086 15603.73 378.85 53058.18 88888.00 2019-03-27 22:15:53.409 086 15603.75 378.96 53058.17 88888.00 2019-03-27 22:15:53.909 086 15603.77 379.06 53058.15 88888.00 2019-03-27 22:15:54.409 086 15603.79 379.03 53058.10 88888.00 2019-03-27 22:15:54.909 086 15603.84 378.98 53058.13 88888.00 2019-03-27 22:15:55.409 086 15603.86 378.92 53058.13 88888.00 2019-03-27 22:15:55.909 086 15603.89 378.94 53058.13 88888.00 2019-03-27 22:15:56.409 086 15603.93 378.98 53058.13 88888.00 2019-03-27 22:15:56.909 086 15603.93 378.98 53058.10 88888.00 2019-03-27 22:15:57.409 086 15603.90 379.00 53058.14 88888.00 2019-03-27 22:15:57.909 086 15603.95 378.99 53058.17 88888.00 2019-03-27 22:15:58.409 086 15603.98 378.99 53058.11 88888.00 2019-03-27 22:15:58.909 086 15604.06 379.01 53058.11 88888.00 2019-03-27 22:15:59.409 086 15604.03 379.03 53058.04 88888.00 2019-03-27 22:15:59.909 086 15604.02 379.06 53058.05 88888.00 2019-03-27 22:16:00.409 086 15603.99 379.03 53058.04 88888.00 2019-03-27 22:16:00.909 086 15604.02 379.02 53058.05 88888.00 2019-03-27 22:16:01.409 086 15604.00 378.98 53058.07 88888.00 2019-03-27 22:16:01.909 086 15604.01 379.00 53058.01 88888.00 2019-03-27 22:16:02.409 086 15604.08 379.06 53058.07 88888.00 2019-03-27 22:16:02.909 086 15604.07 379.09 53058.09 88888.00 2019-03-27 22:16:03.409 086 15604.10 379.06 53058.11 88888.00 2019-03-27 22:16:03.909 086 15604.09 379.07 53058.10 88888.00 2019-03-27 22:16:04.409 086 15604.11 379.09 53058.06 88888.00 2019-03-27 22:16:04.909 086 15604.09 379.09 53058.00 88888.00 2019-03-27 22:16:05.409 086 15604.12 379.08 53058.02 88888.00 2019-03-27 22:16:05.909 086 15604.17 379.05 53058.06 88888.00 2019-03-27 22:16:06.409 086 15604.13 379.10 53058.08 88888.00 2019-03-27 22:16:06.909 086 15604.15 379.15 53058.09 88888.00 2019-03-27 22:16:07.409 086 15604.12 379.18 53058.07 88888.00 2019-03-27 22:16:07.909 086 15604.10 379.22 53058.05 88888.00 2019-03-27 22:16:08.409 086 15604.11 379.18 53058.09 88888.00 2019-03-27 22:16:08.909 086 15604.11 379.23 53058.08 88888.00 2019-03-27 22:16:09.409 086 15604.10 379.29 53058.07 88888.00 2019-03-27 22:16:09.909 086 15604.11 379.29 53058.06 88888.00 2019-03-27 22:16:10.409 086 15604.13 379.24 53058.16 88888.00 2019-03-27 22:16:10.909 086 15604.11 379.24 53058.20 88888.00 2019-03-27 22:16:11.409 086 15604.12 379.25 53058.24 88888.00 2019-03-27 22:16:11.909 086 15604.08 379.23 53058.22 88888.00 2019-03-27 22:16:12.409 086 15604.03 379.23 53058.14 88888.00 2019-03-27 22:16:12.909 086 15604.03 379.20 53058.14 88888.00 2019-03-27 22:16:13.409 086 15604.03 379.18 53058.16 88888.00 2019-03-27 22:16:13.909 086 15604.07 379.18 53058.18 88888.00 2019-03-27 22:16:14.409 086 15604.09 379.24 53058.15 88888.00 2019-03-27 22:16:14.909 086 15604.11 379.31 53058.16 88888.00 2019-03-27 22:16:15.409 086 15604.13 379.29 53058.18 88888.00 2019-03-27 22:16:15.909 086 15604.11 379.22 53058.13 88888.00 2019-03-27 22:16:16.409 086 15604.11 379.14 53058.11 88888.00 2019-03-27 22:16:16.909 086 15604.12 379.12 53058.13 88888.00 2019-03-27 22:16:17.409 086 15604.11 379.15 53058.17 88888.00 2019-03-27 22:16:17.909 086 15604.11 379.22 53058.17 88888.00 2019-03-27 22:16:18.409 086 15604.11 379.24 53058.14 88888.00 2019-03-27 22:16:18.909 086 15604.07 379.19 53058.10 88888.00 2019-03-27 22:16:19.409 086 15604.09 379.15 53058.15 88888.00 2019-03-27 22:16:19.909 086 15604.13 379.17 53058.11 88888.00 2019-03-27 22:16:20.409 086 15604.16 379.19 53058.08 88888.00 2019-03-27 22:16:20.909 086 15604.19 379.18 53058.10 88888.00 2019-03-27 22:16:21.409 086 15604.15 379.19 53058.09 88888.00 2019-03-27 22:16:21.909 086 15604.20 379.24 53058.09 88888.00 2019-03-27 22:16:22.909 086 15604.24 379.20 53058.06 88888.00 2019-03-27 22:16:23.409 086 15604.24 379.19 53058.04 88888.00 2019-03-27 22:16:23.909 086 15604.24 379.19 53058.08 88888.00 2019-03-27 22:16:24.409 086 15604.21 379.18 53058.09 88888.00 2019-03-27 22:16:24.909 086 15604.25 379.17 53058.06 88888.00 2019-03-27 22:16:25.409 086 15604.25 379.11 53058.04 88888.00 2019-03-27 22:16:25.909 086 15604.25 379.08 53058.05 88888.00 2019-03-27 22:16:26.409 086 15604.26 379.08 53058.03 88888.00 2019-03-27 22:16:26.909 086 15604.25 379.11 53058.02 88888.00 2019-03-27 22:16:27.409 086 15604.28 379.19 53058.05 88888.00 2019-03-27 22:16:27.909 086 15604.29 379.20 53058.07 88888.00 2019-03-27 22:16:28.409 086 15604.28 379.24 53058.10 88888.00 2019-03-27 22:16:28.909 086 15604.26 379.19 53058.09 88888.00 2019-03-27 22:16:29.409 086 15604.29 379.18 53058.13 88888.00 2019-03-27 22:16:29.909 086 15604.35 379.17 53058.09 88888.00 2019-03-27 22:16:30.909 086 15604.33 379.16 53058.05 88888.00 2019-03-27 22:16:31.409 086 15604.30 379.19 53058.04 88888.00 2019-03-27 22:16:31.909 086 15604.31 379.24 53057.99 88888.00 2019-03-27 22:16:32.909 086 15604.36 379.25 53058.01 88888.00 2019-03-27 22:16:33.409 086 15604.35 379.19 53058.02 88888.00 2019-03-27 22:16:33.909 086 15604.37 379.22 53058.05 88888.00 2019-03-27 22:16:34.409 086 15604.40 379.22 53058.08 88888.00 2019-03-27 22:16:34.909 086 15604.37 379.24 53058.07 88888.00 2019-03-27 22:16:35.409 086 15604.34 379.26 53058.05 88888.00 2019-03-27 22:16:35.909 086 15604.36 379.28 53058.07 88888.00 2019-03-27 22:16:36.409 086 15604.37 379.27 53058.09 88888.00 2019-03-27 22:16:36.909 086 15604.36 379.27 53058.09 88888.00 2019-03-27 22:16:37.409 086 15604.35 379.26 53058.06 88888.00 2019-03-27 22:16:37.909 086 15604.37 379.26 53058.04 88888.00 2019-03-27 22:16:38.409 086 15604.39 379.32 53058.05 88888.00 2019-03-27 22:16:38.909 086 15604.40 379.33 53058.07 88888.00 2019-03-27 22:16:39.409 086 15604.35 379.37 53058.09 88888.00 2019-03-27 22:16:39.909 086 15604.37 379.41 53058.11 88888.00 2019-03-27 22:16:40.909 086 15604.29 379.36 53058.13 88888.00 2019-03-27 22:16:41.409 086 15604.29 379.38 53058.14 88888.00 2019-03-27 22:16:41.909 086 15604.26 379.40 53058.15 88888.00 2019-03-27 22:16:42.409 086 15604.29 379.38 53058.17 88888.00 2019-03-27 22:16:42.909 086 15604.28 379.43 53058.18 88888.00 2019-03-27 22:16:43.409 086 15604.27 379.44 53058.20 88888.00 2019-03-27 22:16:43.909 086 15604.25 379.41 53058.18 88888.00 2019-03-27 22:16:44.409 086 15604.21 379.36 53058.18 88888.00 2019-03-27 22:16:44.909 086 15604.19 379.34 53058.24 88888.00 2019-03-27 22:16:45.409 086 15604.21 379.37 53058.28 88888.00 2019-03-27 22:16:45.909 086 15604.15 379.37 53058.28 88888.00 2019-03-27 22:16:46.409 086 15604.17 379.29 53058.31 88888.00 2019-03-27 22:16:46.909 086 15604.21 379.24 53058.22 88888.00 2019-03-27 22:16:47.409 086 15604.25 379.34 53058.19 88888.00 2019-03-27 22:16:47.909 086 15604.26 379.41 53058.18 88888.00 2019-03-27 22:16:48.409 086 15604.21 379.45 53058.17 88888.00 2019-03-27 22:16:48.909 086 15604.22 379.48 53058.20 88888.00 2019-03-27 22:16:49.409 086 15604.24 379.46 53058.19 88888.00 2019-03-27 22:16:49.909 086 15604.21 379.46 53058.19 88888.00 2019-03-27 22:16:50.409 086 15604.24 379.41 53058.20 88888.00 2019-03-27 22:16:50.909 086 15604.24 379.36 53058.21 88888.00 2019-03-27 22:16:51.409 086 15604.19 379.35 53058.18 88888.00 2019-03-27 22:16:51.909 086 15604.19 379.41 53058.16 88888.00 2019-03-27 22:16:52.409 086 15604.17 379.44 53058.14 88888.00 2019-03-27 22:16:52.909 086 15604.15 379.43 53058.14 88888.00 2019-03-27 22:16:53.409 086 15604.19 379.43 53058.13 88888.00 2019-03-27 22:16:54.409 086 15604.19 379.26 53058.09 88888.00 2019-03-27 22:16:54.909 086 15604.25 379.24 53058.06 88888.00 2019-03-27 22:16:55.409 086 15604.18 379.25 53058.09 88888.00 2019-03-27 22:16:55.909 086 15604.22 379.27 53058.10 88888.00 2019-03-27 22:16:56.409 086 15604.24 379.23 53058.11 88888.00 2019-03-27 22:16:56.909 086 15604.26 379.27 53058.10 88888.00 2019-03-27 22:16:57.409 086 15604.29 379.28 53058.13 88888.00 2019-03-27 22:16:57.909 086 15604.28 379.31 53058.13 88888.00 2019-03-27 22:16:58.409 086 15604.29 379.28 53058.07 88888.00 2019-03-27 22:16:58.909 086 15604.37 379.27 53058.03 88888.00 2019-03-27 22:16:59.409 086 15604.38 379.26 53058.04 88888.00 2019-03-27 22:16:59.909 086 15604.35 379.29 53058.09 88888.00 2019-03-27 22:17:00.409 086 15604.39 379.37 53058.05 88888.00 2019-03-27 22:17:00.909 086 15604.36 379.37 53058.04 88888.00 2019-03-27 22:17:01.409 086 15604.39 379.38 53058.07 88888.00 2019-03-27 22:17:01.909 086 15604.35 379.40 53058.13 88888.00 2019-03-27 22:17:02.409 086 15604.35 379.41 53058.13 88888.00 2019-03-27 22:17:02.909 086 15604.34 379.44 53058.10 88888.00 2019-03-27 22:17:03.409 086 15604.38 379.44 53058.09 88888.00 2019-03-27 22:17:04.409 086 15604.40 379.35 53058.10 88888.00 2019-03-27 22:17:04.909 086 15604.40 379.36 53058.05 88888.00 2019-03-27 22:17:05.409 086 15604.38 379.44 53058.04 88888.00 2019-03-27 22:17:05.909 086 15604.38 379.46 53058.04 88888.00 2019-03-27 22:17:06.409 086 15604.44 379.46 53058.03 88888.00 2019-03-27 22:17:06.909 086 15604.43 379.44 53058.02 88888.00 2019-03-27 22:17:07.409 086 15604.38 379.48 53058.03 88888.00 2019-03-27 22:17:07.909 086 15604.37 379.50 53058.06 88888.00 2019-03-27 22:17:08.409 086 15604.36 379.50 53058.07 88888.00 2019-03-27 22:17:08.909 086 15604.31 379.52 53058.08 88888.00 2019-03-27 22:17:09.409 086 15604.35 379.53 53058.03 88888.00 2019-03-27 22:17:09.909 086 15604.31 379.57 53058.03 88888.00 2019-03-27 22:17:10.409 086 15604.29 379.50 53058.03 88888.00 2019-03-27 22:17:10.909 086 15604.33 379.49 53058.03 88888.00 2019-03-27 22:17:11.409 086 15604.29 379.49 53058.06 88888.00 2019-03-27 22:17:11.909 086 15604.28 379.44 53058.08 88888.00 2019-03-27 22:17:12.409 086 15604.31 379.44 53058.07 88888.00 2019-03-27 22:17:12.909 086 15604.30 379.45 53058.00 88888.00 2019-03-27 22:17:13.409 086 15604.34 379.45 53058.00 88888.00 2019-03-27 22:17:13.909 086 15604.29 379.46 53058.02 88888.00 2019-03-27 22:17:14.409 086 15604.30 379.46 53058.06 88888.00 2019-03-27 22:17:14.909 086 15604.29 379.48 53058.08 88888.00 2019-03-27 22:17:15.409 086 15604.28 379.51 53058.08 88888.00 2019-03-27 22:17:15.909 086 15604.28 379.50 53058.03 88888.00 2019-03-27 22:17:16.409 086 15604.29 379.49 53058.03 88888.00 2019-03-27 22:17:16.909 086 15604.27 379.51 53058.05 88888.00 2019-03-27 22:17:17.409 086 15604.25 379.57 53058.07 88888.00 2019-03-27 22:17:17.909 086 15604.22 379.55 53058.08 88888.00 2019-03-27 22:17:18.409 086 15604.20 379.57 53058.08 88888.00 2019-03-27 22:17:18.909 086 15604.25 379.55 53058.07 88888.00 2019-03-27 22:17:19.409 086 15604.24 379.60 53058.06 88888.00 2019-03-27 22:17:19.909 086 15604.27 379.63 53058.07 88888.00 2019-03-27 22:17:20.409 086 15604.19 379.63 53058.05 88888.00 2019-03-27 22:17:20.909 086 15604.19 379.64 53058.02 88888.00 2019-03-27 22:17:21.409 086 15604.19 379.63 53058.02 88888.00 2019-03-27 22:17:21.909 086 15604.24 379.66 53058.04 88888.00 2019-03-27 22:17:22.409 086 15604.21 379.69 53058.05 88888.00 2019-03-27 22:17:22.909 086 15604.18 379.66 53058.08 88888.00 2019-03-27 22:17:23.409 086 15604.25 379.67 53058.06 88888.00 2019-03-27 22:17:23.909 086 15604.27 379.68 53058.06 88888.00 2019-03-27 22:17:24.409 086 15604.20 379.69 53058.04 88888.00 2019-03-27 22:17:24.909 086 15604.11 379.69 53058.05 88888.00 2019-03-27 22:17:25.409 086 15604.10 379.70 53058.07 88888.00 2019-03-27 22:17:25.909 086 15604.11 379.69 53058.13 88888.00 2019-03-27 22:17:26.409 086 15604.12 379.68 53058.08 88888.00 2019-03-27 22:17:26.909 086 15604.09 379.66 53058.05 88888.00 2019-03-27 22:17:27.409 086 15604.04 379.68 53058.05 88888.00 2019-03-27 22:17:27.909 086 15604.09 379.71 53058.04 88888.00 2019-03-27 22:17:28.409 086 15604.07 379.71 53058.02 88888.00 2019-03-27 22:17:28.909 086 15604.08 379.76 53058.05 88888.00 2019-03-27 22:17:29.409 086 15604.08 379.79 53058.05 88888.00 2019-03-27 22:17:29.909 086 15604.02 379.76 53058.08 88888.00 2019-03-27 22:17:30.409 086 15603.95 379.77 53058.13 88888.00 2019-03-27 22:17:30.909 086 15603.91 379.77 53058.14 88888.00 2019-03-27 22:17:31.409 086 15603.93 379.79 53058.16 88888.00 2019-03-27 22:17:31.909 086 15603.91 379.76 53058.14 88888.00 2019-03-27 22:17:32.409 086 15603.90 379.75 53058.11 88888.00 2019-03-27 22:17:32.909 086 15603.89 379.74 53058.17 88888.00 2019-03-27 22:17:33.409 086 15603.84 379.78 53058.18 88888.00 2019-03-27 22:17:33.909 086 15603.79 379.81 53058.15 88888.00 2019-03-27 22:17:34.409 086 15603.75 379.80 53058.22 88888.00 2019-03-27 22:17:34.909 086 15603.73 379.80 53058.24 88888.00 2019-03-27 22:17:35.409 086 15603.67 379.83 53058.18 88888.00 2019-03-27 22:17:35.909 086 15603.67 379.84 53058.19 88888.00 2019-03-27 22:17:36.409 086 15603.70 379.77 53058.21 88888.00 2019-03-27 22:17:36.909 086 15603.62 379.75 53058.28 88888.00 2019-03-27 22:17:37.409 086 15603.57 379.76 53058.27 88888.00 2019-03-27 22:17:37.909 086 15603.55 379.74 53058.24 88888.00 2019-03-27 22:17:38.409 086 15603.55 379.70 53058.24 88888.00 2019-03-27 22:17:38.909 086 15603.52 379.71 53058.25 88888.00 2019-03-27 22:17:39.409 086 15603.54 379.71 53058.26 88888.00 2019-03-27 22:17:39.909 086 15603.50 379.74 53058.28 88888.00 2019-03-27 22:17:40.409 086 15603.47 379.71 53058.33 88888.00 2019-03-27 22:17:40.909 086 15603.48 379.67 53058.35 88888.00 2019-03-27 22:17:41.409 086 15603.45 379.66 53058.35 88888.00 2019-03-27 22:17:41.909 086 15603.46 379.70 53058.34 88888.00 2019-03-27 22:17:42.409 086 15603.43 379.70 53058.31 88888.00 2019-03-27 22:17:42.909 086 15603.38 379.71 53058.28 88888.00 2019-03-27 22:17:43.909 086 15603.39 379.64 53058.30 88888.00 2019-03-27 22:17:44.409 086 15603.37 379.61 53058.31 88888.00 2019-03-27 22:17:44.909 086 15603.37 379.62 53058.34 88888.00 2019-03-27 22:17:45.909 086 15603.37 379.55 53058.33 88888.00 2019-03-27 22:17:46.409 086 15603.37 379.54 53058.33 88888.00 2019-03-27 22:17:46.909 086 15603.36 379.46 53058.31 88888.00 2019-03-27 22:17:47.409 086 15603.34 379.44 53058.30 88888.00 2019-03-27 22:17:47.909 086 15603.40 379.44 53058.27 88888.00 2019-03-27 22:17:48.409 086 15603.37 379.41 53058.23 88888.00 2019-03-27 22:17:48.909 086 15603.37 379.33 53058.26 88888.00 2019-03-27 22:17:49.409 086 15603.37 379.27 53058.25 88888.00 2019-03-27 22:17:49.909 086 15603.38 379.26 53058.26 88888.00 2019-03-27 22:17:50.409 086 15603.34 379.28 53058.26 88888.00 2019-03-27 22:17:50.909 086 15603.37 379.33 53058.29 88888.00 2019-03-27 22:17:51.409 086 15603.37 379.34 53058.31 88888.00 2019-03-27 22:17:51.909 086 15603.32 379.32 53058.26 88888.00 2019-03-27 22:17:52.409 086 15603.31 379.26 53058.24 88888.00 2019-03-27 22:17:52.909 086 15603.29 379.28 53058.23 88888.00 2019-03-27 22:17:53.409 086 15603.29 379.26 53058.25 88888.00 2019-03-27 22:17:53.909 086 15603.31 379.29 53058.26 88888.00 2019-03-27 22:17:54.409 086 15603.39 379.32 53058.24 88888.00 2019-03-27 22:17:54.909 086 15603.38 379.36 53058.22 88888.00 2019-03-27 22:17:55.409 086 15603.38 379.37 53058.25 88888.00 2019-03-27 22:17:55.909 086 15603.35 379.37 53058.24 88888.00 2019-03-27 22:17:56.409 086 15603.40 379.38 53058.24 88888.00 2019-03-27 22:17:56.909 086 15603.46 379.38 53058.27 88888.00 2019-03-27 22:17:57.409 086 15603.44 379.32 53058.24 88888.00 2019-03-27 22:17:57.909 086 15603.43 379.27 53058.26 88888.00 2019-03-27 22:17:58.409 086 15603.44 379.27 53058.26 88888.00 2019-03-27 22:17:58.909 086 15603.44 379.33 53058.28 88888.00 2019-03-27 22:17:59.409 086 15603.46 379.45 53058.26 88888.00 2019-03-27 22:17:59.909 086 15603.44 379.44 53058.22 88888.00 2019-03-27 22:18:00.409 086 15603.45 379.37 53058.25 88888.00 2019-03-27 22:18:00.909 086 15603.46 379.32 53058.27 88888.00 2019-03-27 22:18:01.409 086 15603.47 379.38 53058.28 88888.00 2019-03-27 22:18:01.909 086 15603.44 379.49 53058.29 88888.00 2019-03-27 22:18:02.409 086 15603.44 379.52 53058.28 88888.00 2019-03-27 22:18:02.909 086 15603.43 379.48 53058.25 88888.00 2019-03-27 22:18:03.409 086 15603.47 379.46 53058.24 88888.00 2019-03-27 22:18:03.909 086 15603.50 379.41 53058.23 88888.00 2019-03-27 22:18:04.409 086 15603.50 379.36 53058.28 88888.00 2019-03-27 22:18:04.909 086 15603.48 379.37 53058.28 88888.00 2019-03-27 22:18:05.409 086 15603.49 379.35 53058.26 88888.00 2019-03-27 22:18:05.909 086 15603.47 379.33 53058.24 88888.00 2019-03-27 22:18:06.409 086 15603.47 379.35 53058.25 88888.00 2019-03-27 22:18:06.909 086 15603.47 379.36 53058.26 88888.00 2019-03-27 22:18:07.409 086 15603.46 379.38 53058.20 88888.00 2019-03-27 22:18:07.909 086 15603.45 379.38 53058.20 88888.00 2019-03-27 22:18:08.409 086 15603.50 379.42 53058.19 88888.00 2019-03-27 22:18:08.909 086 15603.53 379.34 53058.16 88888.00 2019-03-27 22:18:09.409 086 15603.52 379.33 53058.17 88888.00 2019-03-27 22:18:09.909 086 15603.44 379.37 53058.22 88888.00 2019-03-27 22:18:10.409 086 15603.38 379.31 53058.20 88888.00 2019-03-27 22:18:10.909 086 15603.38 379.27 53058.17 88888.00 2019-03-27 22:18:11.409 086 15603.43 379.28 53058.18 88888.00 2019-03-27 22:18:11.909 086 15603.43 379.28 53058.19 88888.00 2019-03-27 22:18:12.409 086 15603.37 379.31 53058.20 88888.00 2019-03-27 22:18:12.909 086 15603.37 379.36 53058.21 88888.00 2019-03-27 22:18:13.409 086 15603.44 379.41 53058.20 88888.00 2019-03-27 22:18:13.909 086 15603.41 379.37 53058.16 88888.00 2019-03-27 22:18:14.409 086 15603.38 379.34 53058.13 88888.00 2019-03-27 22:18:14.909 086 15603.36 379.36 53058.17 88888.00 2019-03-27 22:18:15.409 086 15603.31 379.40 53058.24 88888.00 2019-03-27 22:18:15.910 086 15603.32 379.43 53058.26 88888.00 2019-03-27 22:18:16.410 086 15603.31 379.46 53058.28 88888.00 2019-03-27 22:18:17.410 086 15603.30 379.48 53058.22 88888.00 2019-03-27 22:18:17.910 086 15603.36 379.49 53058.26 88888.00 2019-03-27 22:18:18.410 086 15603.41 379.48 53058.26 88888.00 2019-03-27 22:18:18.910 086 15603.41 379.44 53058.28 88888.00 2019-03-27 22:18:19.410 086 15603.40 379.42 53058.33 88888.00 2019-03-27 22:18:19.910 086 15603.35 379.43 53058.24 88888.00 2019-03-27 22:18:20.410 086 15603.38 379.43 53058.15 88888.00 2019-03-27 22:18:20.910 086 15603.38 379.41 53058.09 88888.00 2019-03-27 22:18:21.410 086 15603.38 379.34 53058.13 88888.00 2019-03-27 22:18:21.910 086 15603.41 379.28 53058.17 88888.00 2019-03-27 22:18:22.410 086 15603.49 379.27 53058.23 88888.00 2019-03-27 22:18:22.910 086 15603.47 379.28 53058.23 88888.00 2019-03-27 22:18:23.410 086 15603.45 379.29 53058.20 88888.00 2019-03-27 22:18:23.910 086 15603.40 379.29 53058.19 88888.00 2019-03-27 22:18:24.410 086 15603.44 379.32 53058.16 88888.00 2019-03-27 22:18:24.910 086 15603.50 379.31 53058.16 88888.00 2019-03-27 22:18:25.410 086 15603.56 379.29 53058.18 88888.00 2019-03-27 22:18:25.910 086 15603.47 379.34 53058.19 88888.00 2019-03-27 22:18:26.410 086 15603.44 379.32 53058.14 88888.00 2019-03-27 22:18:26.910 086 15603.45 379.32 53058.11 88888.00 2019-03-27 22:18:27.410 086 15603.49 379.31 53058.11 88888.00 2019-03-27 22:18:27.910 086 15603.50 379.31 53058.13 88888.00 2019-03-27 22:18:28.410 086 15603.56 379.28 53058.10 88888.00 2019-03-27 22:18:28.910 086 15603.59 379.28 53058.10 88888.00 2019-03-27 22:18:29.410 086 15603.56 379.28 53058.07 88888.00 2019-03-27 22:18:29.910 086 15603.54 379.31 53058.07 88888.00 2019-03-27 22:18:30.410 086 15603.55 379.32 53058.08 88888.00 2019-03-27 22:18:30.910 086 15603.57 379.29 53058.10 88888.00 2019-03-27 22:18:31.410 086 15603.62 379.26 53058.06 88888.00 2019-03-27 22:18:31.910 086 15603.62 379.26 53058.10 88888.00 2019-03-27 22:18:32.410 086 15603.64 379.31 53058.10 88888.00 2019-03-27 22:18:32.910 086 15603.58 379.33 53058.05 88888.00 2019-03-27 22:18:33.410 086 15603.63 379.32 53058.04 88888.00 2019-03-27 22:18:33.910 086 15603.65 379.29 53058.05 88888.00 2019-03-27 22:18:34.410 086 15603.64 379.27 53058.04 88888.00 2019-03-27 22:18:34.910 086 15603.61 379.28 53058.05 88888.00 2019-03-27 22:18:35.410 086 15603.65 379.29 53058.08 88888.00 2019-03-27 22:18:35.910 086 15603.74 379.24 53058.08 88888.00 2019-03-27 22:18:36.410 086 15603.72 379.25 53058.06 88888.00 2019-03-27 22:18:36.910 086 15603.75 379.24 53058.05 88888.00 2019-03-27 22:18:37.410 086 15603.77 379.23 53058.08 88888.00 2019-03-27 22:18:37.910 086 15603.74 379.23 53058.07 88888.00 2019-03-27 22:18:38.410 086 15603.76 379.24 53058.03 88888.00 2019-03-27 22:18:38.910 086 15603.84 379.25 53058.00 88888.00 2019-03-27 22:18:39.410 086 15603.86 379.24 53058.02 88888.00 2019-03-27 22:18:39.910 086 15603.90 379.23 53058.04 88888.00 2019-03-27 22:18:40.410 086 15603.84 379.25 53058.00 88888.00 2019-03-27 22:18:40.910 086 15603.82 379.28 53058.03 88888.00 2019-03-27 22:18:41.410 086 15603.83 379.27 53058.09 88888.00 2019-03-27 22:18:41.910 086 15603.80 379.29 53058.09 88888.00 2019-03-27 22:18:42.410 086 15603.84 379.33 53058.08 88888.00 2019-03-27 22:18:42.910 086 15603.83 379.28 53058.07 88888.00 2019-03-27 22:18:43.410 086 15603.84 379.27 53058.05 88888.00 2019-03-27 22:18:43.910 086 15603.83 379.27 53058.07 88888.00 2019-03-27 22:18:44.410 086 15603.74 379.24 53058.08 88888.00 2019-03-27 22:18:44.910 086 15603.77 379.27 53058.04 88888.00 2019-03-27 22:18:45.410 086 15603.80 379.28 53058.04 88888.00 2019-03-27 22:18:45.910 086 15603.80 379.22 53058.04 88888.00 2019-03-27 22:18:46.410 086 15603.83 379.23 53057.98 88888.00 2019-03-27 22:18:46.910 086 15603.82 379.19 53057.99 88888.00 2019-03-27 22:18:47.410 086 15603.77 379.20 53058.00 88888.00 2019-03-27 22:18:47.910 086 15603.79 379.20 53058.03 88888.00 2019-03-27 22:18:48.410 086 15603.76 379.23 53058.02 88888.00 2019-03-27 22:18:48.910 086 15603.72 379.24 53058.08 88888.00 2019-03-27 22:18:49.410 086 15603.76 379.19 53058.09 88888.00 2019-03-27 22:18:49.910 086 15603.74 379.18 53058.07 88888.00 2019-03-27 22:18:50.410 086 15603.72 379.18 53058.07 88888.00 2019-03-27 22:18:50.910 086 15603.75 379.20 53058.09 88888.00 2019-03-27 22:18:51.410 086 15603.70 379.16 53058.08 88888.00 2019-03-27 22:18:51.910 086 15603.71 379.19 53058.10 88888.00 2019-03-27 22:18:52.410 086 15603.75 379.22 53058.14 88888.00 2019-03-27 22:18:52.910 086 15603.82 379.22 53058.13 88888.00 2019-03-27 22:18:53.410 086 15603.83 379.23 53058.11 88888.00 2019-03-27 22:18:53.910 086 15603.80 379.18 53058.09 88888.00 2019-03-27 22:18:54.410 086 15603.77 379.19 53058.05 88888.00 2019-03-27 22:18:54.910 086 15603.77 379.17 53058.07 88888.00 2019-03-27 22:18:55.410 086 15603.80 379.18 53058.09 88888.00 2019-03-27 22:18:55.910 086 15603.81 379.22 53058.10 88888.00 2019-03-27 22:18:56.410 086 15603.76 379.27 53058.07 88888.00 2019-03-27 22:18:56.910 086 15603.77 379.28 53058.13 88888.00 2019-03-27 22:18:57.410 086 15603.79 379.28 53058.15 88888.00 2019-03-27 22:18:57.910 086 15603.81 379.29 53058.09 88888.00 2019-03-27 22:18:58.910 086 15603.80 379.34 53058.16 88888.00 2019-03-27 22:18:59.410 086 15603.79 379.28 53058.14 88888.00 2019-03-27 22:18:59.910 086 15603.79 379.20 53058.17 88888.00 2019-03-27 22:19:00.410 086 15603.82 379.23 53058.17 88888.00 2019-03-27 22:19:00.910 086 15603.84 379.23 53058.17 88888.00 2019-03-27 22:19:01.410 086 15603.84 379.23 53058.15 88888.00 2019-03-27 22:19:01.910 086 15603.90 379.19 53058.17 88888.00 2019-03-27 22:19:02.410 086 15603.86 379.19 53058.20 88888.00 2019-03-27 22:19:02.910 086 15603.93 379.15 53058.17 88888.00 2019-03-27 22:19:03.410 086 15603.99 379.14 53058.18 88888.00 2019-03-27 22:19:03.910 086 15604.06 379.15 53058.16 88888.00 2019-03-27 22:19:04.410 086 15604.08 379.18 53058.11 88888.00 2019-03-27 22:19:04.910 086 15604.10 379.18 53058.06 88888.00 2019-03-27 22:19:05.410 086 15604.08 379.20 53058.08 88888.00 2019-03-27 22:19:05.910 086 15604.07 379.19 53058.06 88888.00 2019-03-27 22:19:06.410 086 15604.09 379.19 53058.04 88888.00 2019-03-27 22:19:06.910 086 15604.08 379.20 53058.07 88888.00 2019-03-27 22:19:07.410 086 15604.16 379.25 53058.05 88888.00 2019-03-27 22:19:07.910 086 15604.18 379.19 53058.05 88888.00 2019-03-27 22:19:08.410 086 15604.19 379.18 53058.04 88888.00 2019-03-27 22:19:08.910 086 15604.27 379.22 53058.04 88888.00 2019-03-27 22:19:09.410 086 15604.31 379.22 53058.09 88888.00 2019-03-27 22:19:09.910 086 15604.33 379.23 53058.05 88888.00 2019-03-27 22:19:10.410 086 15604.38 379.26 53058.05 88888.00 2019-03-27 22:19:10.910 086 15604.37 379.27 53058.03 88888.00 2019-03-27 22:19:11.410 086 15604.39 379.25 53057.99 88888.00 2019-03-27 22:19:11.910 086 15604.44 379.23 53057.98 88888.00 2019-03-27 22:19:12.410 086 15604.47 379.20 53057.96 88888.00 2019-03-27 22:19:12.910 086 15604.46 379.23 53057.97 88888.00 2019-03-27 22:19:13.410 086 15604.47 379.25 53057.98 88888.00 2019-03-27 22:19:13.910 086 15604.56 379.23 53057.95 88888.00 2019-03-27 22:19:14.410 086 15604.61 379.18 53057.95 88888.00 2019-03-27 22:19:14.910 086 15604.64 379.18 53057.94 88888.00 2019-03-27 22:19:15.410 086 15604.64 379.20 53057.95 88888.00 2019-03-27 22:19:15.910 086 15604.67 379.25 53057.90 88888.00 2019-03-27 22:19:16.410 086 15604.72 379.26 53057.86 88888.00 2019-03-27 22:19:16.910 086 15604.73 379.25 53057.86 88888.00 2019-03-27 22:19:17.410 086 15604.81 379.26 53057.93 88888.00 2019-03-27 22:19:17.910 086 15604.77 379.28 53057.91 88888.00 2019-03-27 22:19:18.410 086 15604.83 379.27 53057.93 88888.00 2019-03-27 22:19:18.910 086 15604.90 379.32 53057.90 88888.00 2019-03-27 22:19:19.410 086 15604.91 379.31 53057.91 88888.00 2019-03-27 22:19:19.910 086 15604.89 379.35 53057.93 88888.00 2019-03-27 22:19:20.410 086 15604.88 379.34 53057.91 88888.00 2019-03-27 22:19:20.910 086 15604.97 379.34 53057.91 88888.00 2019-03-27 22:19:21.410 086 15605.04 379.33 53057.90 88888.00 2019-03-27 22:19:21.910 086 15605.08 379.32 53057.93 88888.00 2019-03-27 22:19:22.410 086 15605.09 379.29 53057.93 88888.00 2019-03-27 22:19:22.910 086 15605.09 379.29 53057.89 88888.00 2019-03-27 22:19:23.410 086 15605.13 379.28 53057.83 88888.00 2019-03-27 22:19:23.910 086 15605.22 379.29 53057.89 88888.00 2019-03-27 22:19:24.410 086 15605.29 379.28 53057.93 88888.00 2019-03-27 22:19:24.910 086 15605.31 379.32 53057.96 88888.00 2019-03-27 22:19:25.410 086 15605.34 379.34 53057.91 88888.00 2019-03-27 22:19:25.910 086 15605.31 379.38 53057.89 88888.00 2019-03-27 22:19:26.410 086 15605.35 379.42 53057.87 88888.00 2019-03-27 22:19:26.910 086 15605.37 379.44 53057.85 88888.00 2019-03-27 22:19:27.410 086 15605.37 379.43 53057.85 88888.00 2019-03-27 22:19:27.910 086 15605.39 379.42 53057.82 88888.00 2019-03-27 22:19:28.410 086 15605.43 379.43 53057.73 88888.00 2019-03-27 22:19:28.910 086 15605.44 379.45 53057.71 88888.00 2019-03-27 22:19:29.410 086 15605.48 379.48 53057.70 88888.00 2019-03-27 22:19:29.910 086 15605.55 379.48 53057.77 88888.00 2019-03-27 22:19:30.410 086 15605.57 379.59 53057.82 88888.00 2019-03-27 22:19:30.910 086 15605.54 379.63 53057.80 88888.00 2019-03-27 22:19:31.410 086 15605.54 379.63 53057.74 88888.00 2019-03-27 22:19:31.910 086 15605.62 379.67 53057.78 88888.00 2019-03-27 22:19:32.410 086 15605.60 379.71 53057.76 88888.00 2019-03-27 22:19:32.910 086 15605.57 379.74 53057.80 88888.00 2019-03-27 22:19:33.410 086 15605.58 379.78 53057.84 88888.00 2019-03-27 22:19:33.910 086 15605.66 379.80 53057.83 88888.00 2019-03-27 22:19:34.410 086 15605.67 379.77 53057.78 88888.00 2019-03-27 22:19:34.910 086 15605.69 379.77 53057.76 88888.00 2019-03-27 22:19:35.410 086 15605.70 379.80 53057.79 88888.00 2019-03-27 22:19:35.910 086 15605.67 379.85 53057.80 88888.00 2019-03-27 22:19:36.410 086 15605.70 379.76 53057.81 88888.00 2019-03-27 22:19:36.910 086 15605.73 379.74 53057.80 88888.00 2019-03-27 22:19:37.410 086 15605.71 379.75 53057.83 88888.00 2019-03-27 22:19:37.910 086 15605.69 379.77 53057.87 88888.00 2019-03-27 22:19:38.410 086 15605.72 379.79 53057.83 88888.00 2019-03-27 22:19:38.910 086 15605.73 379.83 53057.81 88888.00 2019-03-27 22:19:39.410 086 15605.70 379.85 53057.83 88888.00 2019-03-27 22:19:39.910 086 15605.67 379.85 53057.88 88888.00 2019-03-27 22:19:40.410 086 15605.65 379.87 53057.89 88888.00 2019-03-27 22:19:40.910 086 15605.64 379.94 53057.88 88888.00 2019-03-27 22:19:41.410 086 15605.64 380.01 53057.95 88888.00 2019-03-27 22:19:41.910 086 15605.63 380.10 53057.94 88888.00 2019-03-27 22:19:42.410 086 15605.63 380.11 53057.90 88888.00 2019-03-27 22:19:42.910 086 15605.64 380.13 53057.94 88888.00 2019-03-27 22:19:43.410 086 15605.65 380.12 53057.99 88888.00 2019-03-27 22:19:43.910 086 15605.58 380.12 53058.00 88888.00 2019-03-27 22:19:44.410 086 15605.54 380.13 53057.97 88888.00 2019-03-27 22:19:44.910 086 15605.52 380.11 53057.96 88888.00 2019-03-27 22:19:45.410 086 15605.56 380.07 53057.90 88888.00 2019-03-27 22:19:45.910 086 15605.49 380.12 53057.98 88888.00 2019-03-27 22:19:46.410 086 15605.44 380.11 53058.04 88888.00 2019-03-27 22:19:46.910 086 15605.36 380.12 53058.08 88888.00 2019-03-27 22:19:47.410 086 15605.34 380.12 53058.06 88888.00 2019-03-27 22:19:47.910 086 15605.31 380.14 53058.07 88888.00 2019-03-27 22:19:48.410 086 15605.33 380.17 53058.16 88888.00 2019-03-27 22:19:48.910 086 15605.29 380.21 53058.17 88888.00 2019-03-27 22:19:49.410 086 15605.29 380.28 53058.14 88888.00 2019-03-27 22:19:50.410 086 15605.26 380.28 53058.20 88888.00 2019-03-27 22:19:50.910 086 15605.27 380.29 53058.16 88888.00 2019-03-27 22:19:51.410 086 15605.21 380.26 53058.14 88888.00 2019-03-27 22:19:51.910 086 15605.17 380.27 53058.17 88888.00 2019-03-27 22:19:52.410 086 15605.11 380.27 53058.20 88888.00 2019-03-27 22:19:52.910 086 15605.09 380.23 53058.21 88888.00 2019-03-27 22:19:53.410 086 15605.10 380.22 53058.19 88888.00 2019-03-27 22:19:53.910 086 15605.08 380.21 53058.21 88888.00 2019-03-27 22:19:54.410 086 15605.08 380.11 53058.20 88888.00 2019-03-27 22:19:54.910 086 15605.04 380.15 53058.22 88888.00 2019-03-27 22:19:55.410 086 15605.04 380.19 53058.27 88888.00 2019-03-27 22:19:55.910 086 15605.01 380.20 53058.26 88888.00 2019-03-27 22:19:56.410 086 15605.01 380.21 53058.25 88888.00 2019-03-27 22:19:56.910 086 15605.03 380.19 53058.25 88888.00 2019-03-27 22:19:57.410 086 15605.03 380.15 53058.27 88888.00 2019-03-27 22:19:57.910 086 15604.97 380.10 53058.26 88888.00 2019-03-27 22:19:58.410 086 15604.97 380.07 53058.26 88888.00 2019-03-27 22:19:58.910 086 15604.97 380.06 53058.26 88888.00 2019-03-27 22:19:59.410 086 15604.91 380.10 53058.27 88888.00 2019-03-27 22:19:59.910 086 15604.88 380.10 53058.24 88888.00 2019-03-27 22:20:00.410 086 15604.90 380.10 53058.25 88888.00 2019-03-27 22:20:00.910 086 15604.88 380.18 53058.26 88888.00 2019-03-27 22:20:01.410 086 15604.82 380.23 53058.25 88888.00 2019-03-27 22:20:01.910 086 15604.83 380.20 53058.24 88888.00 2019-03-27 22:20:02.410 086 15604.83 380.22 53058.22 88888.00 2019-03-27 22:20:02.910 086 15604.89 380.20 53058.24 88888.00 2019-03-27 22:20:03.410 086 15604.90 380.22 53058.27 88888.00 2019-03-27 22:20:03.910 086 15604.82 380.21 53058.25 88888.00 2019-03-27 22:20:04.410 086 15604.77 380.20 53058.27 88888.00 2019-03-27 22:20:04.910 086 15604.81 380.20 53058.28 88888.00 2019-03-27 22:20:05.410 086 15604.82 380.18 53058.30 88888.00 2019-03-27 22:20:05.910 086 15604.82 380.19 53058.33 88888.00 2019-03-27 22:20:06.410 086 15604.80 380.26 53058.27 88888.00 2019-03-27 22:20:06.910 086 15604.79 380.24 53058.28 88888.00 2019-03-27 22:20:07.410 086 15604.85 380.21 53058.28 88888.00 2019-03-27 22:20:07.910 086 15604.89 380.23 53058.25 88888.00 2019-03-27 22:20:08.410 086 15604.85 380.24 53058.26 88888.00 2019-03-27 22:20:08.910 086 15604.82 380.28 53058.26 88888.00 2019-03-27 22:20:09.410 086 15604.86 380.22 53058.26 88888.00 2019-03-27 22:20:09.910 086 15604.89 380.23 53058.27 88888.00 2019-03-27 22:20:10.410 086 15604.85 380.23 53058.24 88888.00 2019-03-27 22:20:10.910 086 15604.83 380.12 53058.26 88888.00 2019-03-27 22:20:11.910 086 15604.83 380.13 53058.36 88888.00 2019-03-27 22:20:12.410 086 15604.83 380.10 53058.35 88888.00 2019-03-27 22:20:12.910 086 15604.84 380.07 53058.30 88888.00 2019-03-27 22:20:13.410 086 15604.82 380.05 53058.31 88888.00 2019-03-27 22:20:13.910 086 15604.91 380.04 53058.38 88888.00 2019-03-27 22:20:14.410 086 15604.93 379.98 53058.31 88888.00 2019-03-27 22:20:14.910 086 15604.91 380.01 53058.24 88888.00 2019-03-27 22:20:15.410 086 15604.95 380.02 53058.22 88888.00 2019-03-27 22:20:15.910 086 15604.98 380.02 53058.22 88888.00 2019-03-27 22:20:16.410 086 15604.98 379.98 53058.21 88888.00 2019-03-27 22:20:16.910 086 15604.99 379.98 53058.21 88888.00 2019-03-27 22:20:17.410 086 15605.07 380.02 53058.21 88888.00 2019-03-27 22:20:17.910 086 15605.07 380.03 53058.22 88888.00 2019-03-27 22:20:18.410 086 15605.03 380.03 53058.23 88888.00 2019-03-27 22:20:18.910 086 15605.06 380.03 53058.18 88888.00 2019-03-27 22:20:19.410 086 15605.06 380.01 53058.19 88888.00 2019-03-27 22:20:19.910 086 15605.11 379.95 53058.22 88888.00 2019-03-27 22:20:20.410 086 15605.09 379.97 53058.21 88888.00 2019-03-27 22:20:20.910 086 15605.12 380.00 53058.19 88888.00 2019-03-27 22:20:21.410 086 15605.15 380.04 53058.20 88888.00 2019-03-27 22:20:21.910 086 15605.17 380.09 53058.19 88888.00 2019-03-27 22:20:22.410 086 15605.22 380.10 53058.20 88888.00 2019-03-27 22:20:22.910 086 15605.19 380.13 53058.19 88888.00 2019-03-27 22:20:23.410 086 15605.25 380.14 53058.19 88888.00 2019-03-27 22:20:23.910 086 15605.19 380.13 53058.18 88888.00 2019-03-27 22:20:24.410 086 15605.19 380.15 53058.16 88888.00 2019-03-27 22:20:24.910 086 15605.19 380.14 53058.15 88888.00 2019-03-27 22:20:25.410 086 15605.21 380.12 53058.14 88888.00 2019-03-27 22:20:25.910 086 15605.26 380.20 53058.10 88888.00 2019-03-27 22:20:26.410 086 15605.21 380.20 53058.17 88888.00 2019-03-27 22:20:26.910 086 15605.26 380.22 53058.17 88888.00 2019-03-27 22:20:27.410 086 15605.27 380.27 53058.19 88888.00 2019-03-27 22:20:27.910 086 15605.31 380.28 53058.19 88888.00 2019-03-27 22:20:28.410 086 15605.34 380.24 53058.16 88888.00 2019-03-27 22:20:28.910 086 15605.36 380.27 53058.15 88888.00 2019-03-27 22:20:29.410 086 15605.36 380.28 53058.14 88888.00 2019-03-27 22:20:29.910 086 15605.33 380.33 53058.16 88888.00 2019-03-27 22:20:30.410 086 15605.35 380.32 53058.16 88888.00 2019-03-27 22:20:30.910 086 15605.39 380.33 53058.14 88888.00 2019-03-27 22:20:31.410 086 15605.35 380.38 53058.18 88888.00 2019-03-27 22:20:31.910 086 15605.34 380.39 53058.15 88888.00 2019-03-27 22:20:32.410 086 15605.37 380.40 53058.13 88888.00 2019-03-27 22:20:32.910 086 15605.45 380.38 53058.14 88888.00 2019-03-27 22:20:33.410 086 15605.48 380.38 53058.15 88888.00 2019-03-27 22:20:33.910 086 15605.48 380.39 53058.18 88888.00 2019-03-27 22:20:34.410 086 15605.44 380.39 53058.19 88888.00 2019-03-27 22:20:34.910 086 15605.48 380.39 53058.13 88888.00 2019-03-27 22:20:35.410 086 15605.46 380.39 53058.10 88888.00 2019-03-27 22:20:35.910 086 15605.48 380.41 53058.09 88888.00 2019-03-27 22:20:36.410 086 15605.48 380.40 53058.11 88888.00 2019-03-27 22:20:36.910 086 15605.53 380.41 53058.13 88888.00 2019-03-27 22:20:37.410 086 15605.55 380.46 53058.13 88888.00 2019-03-27 22:20:37.910 086 15605.58 380.46 53058.11 88888.00 2019-03-27 22:20:38.410 086 15605.61 380.47 53058.11 88888.00 2019-03-27 22:20:38.910 086 15605.61 380.47 53058.11 88888.00 2019-03-27 22:20:39.410 086 15605.64 380.46 53058.11 88888.00 2019-03-27 22:20:39.910 086 15605.70 380.47 53058.11 88888.00 2019-03-27 22:20:40.410 086 15605.65 380.41 53058.08 88888.00 2019-03-27 22:20:40.910 086 15605.62 380.45 53058.07 88888.00 2019-03-27 22:20:41.410 086 15605.66 380.50 53058.08 88888.00 2019-03-27 22:20:41.910 086 15605.67 380.50 53058.10 88888.00 2019-03-27 22:20:42.410 086 15605.69 380.53 53058.11 88888.00 2019-03-27 22:20:43.410 086 15605.64 380.59 53058.10 88888.00 2019-03-27 22:20:43.910 086 15605.65 380.59 53058.13 88888.00 2019-03-27 22:20:44.410 086 15605.70 380.61 53058.11 88888.00 2019-03-27 22:20:44.910 086 15605.72 380.62 53058.15 88888.00 2019-03-27 22:20:45.410 086 15605.71 380.58 53058.17 88888.00 2019-03-27 22:20:45.910 086 15605.69 380.61 53058.15 88888.00 2019-03-27 22:20:46.410 086 15605.72 380.65 53058.18 88888.00 2019-03-27 22:20:46.910 086 15605.65 380.64 53058.15 88888.00 2019-03-27 22:20:47.410 086 15605.70 380.63 53058.16 88888.00 2019-03-27 22:20:47.910 086 15605.67 380.64 53058.20 88888.00 2019-03-27 22:20:48.410 086 15605.69 380.59 53058.20 88888.00 2019-03-27 22:20:48.910 086 15605.73 380.54 53058.17 88888.00 2019-03-27 22:20:49.410 086 15605.72 380.53 53058.17 88888.00 2019-03-27 22:20:49.910 086 15605.72 380.53 53058.20 88888.00 2019-03-27 22:20:50.410 086 15605.71 380.49 53058.19 88888.00 2019-03-27 22:20:50.910 086 15605.75 380.49 53058.20 88888.00 2019-03-27 22:20:51.410 086 15605.75 380.47 53058.11 88888.00 2019-03-27 22:20:51.910 086 15605.73 380.46 53058.09 88888.00 2019-03-27 22:20:52.410 086 15605.70 380.48 53058.15 88888.00 2019-03-27 22:20:53.410 086 15605.66 380.56 53058.14 88888.00 2019-03-27 22:20:53.910 086 15605.66 380.54 53058.06 88888.00 2019-03-27 22:20:54.410 086 15605.67 380.55 53058.05 88888.00 2019-03-27 22:20:54.910 086 15605.66 380.54 53058.14 88888.00 2019-03-27 22:20:55.410 086 15605.64 380.49 53058.15 88888.00 2019-03-27 22:20:55.910 086 15605.64 380.53 53058.16 88888.00 2019-03-27 22:20:56.410 086 15605.64 380.53 53058.16 88888.00 2019-03-27 22:20:56.910 086 15605.67 380.55 53058.16 88888.00 2019-03-27 22:20:57.410 086 15605.64 380.56 53058.17 88888.00 2019-03-27 22:20:57.910 086 15605.64 380.55 53058.24 88888.00 2019-03-27 22:20:58.410 086 15605.65 380.53 53058.22 88888.00 2019-03-27 22:20:58.910 086 15605.62 380.53 53058.20 88888.00 2019-03-27 22:20:59.410 086 15605.61 380.53 53058.18 88888.00 2019-03-27 22:20:59.910 086 15605.57 380.50 53058.20 88888.00 2019-03-27 22:21:00.410 086 15605.56 380.48 53058.18 88888.00 2019-03-27 22:21:00.910 086 15605.52 380.46 53058.16 88888.00 2019-03-27 22:21:01.410 086 15605.54 380.44 53058.19 88888.00 2019-03-27 22:21:01.910 086 15605.55 380.40 53058.19 88888.00 2019-03-27 22:21:02.410 086 15605.56 380.40 53058.17 88888.00 2019-03-27 22:21:02.910 086 15605.54 380.50 53058.23 88888.00 2019-03-27 22:21:03.410 086 15605.52 380.50 53058.21 88888.00 2019-03-27 22:21:03.910 086 15605.51 380.49 53058.21 88888.00 2019-03-27 22:21:04.410 086 15605.51 380.47 53058.21 88888.00 2019-03-27 22:21:04.910 086 15605.51 380.39 53058.15 88888.00 2019-03-27 22:21:05.410 086 15605.49 380.32 53058.15 88888.00 2019-03-27 22:21:05.910 086 15605.46 380.35 53058.26 88888.00 2019-03-27 22:21:06.410 086 15605.52 380.31 53058.27 88888.00 2019-03-27 22:21:06.910 086 15605.52 380.30 53058.24 88888.00 2019-03-27 22:21:07.410 086 15605.47 380.29 53058.24 88888.00 2019-03-27 22:21:07.910 086 15605.43 380.24 53058.24 88888.00 2019-03-27 22:21:08.410 086 15605.42 380.26 53058.18 88888.00 2019-03-27 22:21:08.910 086 15605.38 380.26 53058.18 88888.00 2019-03-27 22:21:09.410 086 15605.40 380.24 53058.24 88888.00 2019-03-27 22:21:09.910 086 15605.37 380.26 53058.24 88888.00 2019-03-27 22:21:10.410 086 15605.27 380.23 53058.25 88888.00 2019-03-27 22:21:10.910 086 15605.30 380.22 53058.25 88888.00 2019-03-27 22:21:11.410 086 15605.25 380.20 53058.26 88888.00 2019-03-27 22:21:11.910 086 15605.24 380.20 53058.31 88888.00 2019-03-27 22:21:12.410 086 15605.22 380.22 53058.34 88888.00 2019-03-27 22:21:12.910 086 15605.24 380.24 53058.25 88888.00 2019-03-27 22:21:13.410 086 15605.21 380.20 53058.30 88888.00 2019-03-27 22:21:13.910 086 15605.20 380.15 53058.39 88888.00 2019-03-27 22:21:14.410 086 15605.16 380.17 53058.33 88888.00 2019-03-27 22:21:14.910 086 15605.16 380.19 53058.33 88888.00 2019-03-27 22:21:15.410 086 15605.11 380.19 53058.37 88888.00 2019-03-27 22:21:15.910 086 15605.09 380.13 53058.41 88888.00 2019-03-27 22:21:16.410 086 15605.04 380.10 53058.41 88888.00 2019-03-27 22:21:16.910 086 15605.00 380.13 53058.38 88888.00 2019-03-27 22:21:17.410 086 15604.98 380.10 53058.36 88888.00 2019-03-27 22:21:17.910 086 15604.91 380.06 53058.37 88888.00 2019-03-27 22:21:18.410 086 15604.92 380.05 53058.42 88888.00 2019-03-27 22:21:18.910 086 15604.91 380.06 53058.40 88888.00 2019-03-27 22:21:19.410 086 15604.89 380.06 53058.35 88888.00 2019-03-27 22:21:19.910 086 15604.83 380.04 53058.37 88888.00 2019-03-27 22:21:20.410 086 15604.77 380.03 53058.39 88888.00 2019-03-27 22:21:20.910 086 15604.75 380.06 53058.42 88888.00 2019-03-27 22:21:21.410 086 15604.77 380.06 53058.44 88888.00 2019-03-27 22:21:21.910 086 15604.75 379.97 53058.44 88888.00 2019-03-27 22:21:22.410 086 15604.74 379.94 53058.47 88888.00 2019-03-27 22:21:22.910 086 15604.65 379.91 53058.49 88888.00 2019-03-27 22:21:23.410 086 15604.64 379.89 53058.50 88888.00 2019-03-27 22:21:23.910 086 15604.65 379.88 53058.46 88888.00 2019-03-27 22:21:24.910 086 15604.65 379.88 53058.39 88888.00 2019-03-27 22:21:25.410 086 15604.70 379.83 53058.37 88888.00 2019-03-27 22:21:25.910 086 15604.66 379.83 53058.39 88888.00 2019-03-27 22:21:26.410 086 15604.61 379.83 53058.37 88888.00 2019-03-27 22:21:26.910 086 15604.60 379.79 53058.37 88888.00 2019-03-27 22:21:27.410 086 15604.58 379.80 53058.35 88888.00 2019-03-27 22:21:27.910 086 15604.56 379.74 53058.38 88888.00 2019-03-27 22:21:28.410 086 15604.57 379.69 53058.43 88888.00 2019-03-27 22:21:28.910 086 15604.55 379.68 53058.42 88888.00 2019-03-27 22:21:29.410 086 15604.51 379.66 53058.41 88888.00 2019-03-27 22:21:29.910 086 15604.51 379.66 53058.42 88888.00 2019-03-27 22:21:30.410 086 15604.53 379.64 53058.40 88888.00 2019-03-27 22:21:30.910 086 15604.53 379.64 53058.36 88888.00 2019-03-27 22:21:31.410 086 15604.52 379.68 53058.33 88888.00 2019-03-27 22:21:31.910 086 15604.55 379.67 53058.37 88888.00 2019-03-27 22:21:32.410 086 15604.60 379.76 53058.39 88888.00 2019-03-27 22:21:32.910 086 15604.57 379.83 53058.38 88888.00 2019-03-27 22:21:33.410 086 15604.56 379.78 53058.40 88888.00 2019-03-27 22:21:33.910 086 15604.57 379.74 53058.41 88888.00 2019-03-27 22:21:34.410 086 15604.56 379.76 53058.43 88888.00 2019-03-27 22:21:34.910 086 15604.57 379.75 53058.45 88888.00 2019-03-27 22:21:35.410 086 15604.55 379.72 53058.42 88888.00 2019-03-27 22:21:35.910 086 15604.57 379.71 53058.42 88888.00 2019-03-27 22:21:36.410 086 15604.56 379.69 53058.43 88888.00 2019-03-27 22:21:36.910 086 15604.60 379.70 53058.41 88888.00 2019-03-27 22:21:37.410 086 15604.62 379.68 53058.42 88888.00 2019-03-27 22:21:37.910 086 15604.60 379.68 53058.40 88888.00 2019-03-27 22:21:38.410 086 15604.64 379.68 53058.39 88888.00 2019-03-27 22:21:38.910 086 15604.62 379.68 53058.39 88888.00 2019-03-27 22:21:39.410 086 15604.64 379.66 53058.37 88888.00 2019-03-27 22:21:39.910 086 15604.65 379.67 53058.35 88888.00 2019-03-27 22:21:40.410 086 15604.69 379.67 53058.27 88888.00 2019-03-27 22:21:40.910 086 15604.71 379.63 53058.27 88888.00 2019-03-27 22:21:41.410 086 15604.71 379.57 53058.27 88888.00 2019-03-27 22:21:41.910 086 15604.73 379.58 53058.27 88888.00 2019-03-27 22:21:42.410 086 15604.75 379.61 53058.23 88888.00 2019-03-27 22:21:42.910 086 15604.82 379.61 53058.23 88888.00 2019-03-27 22:21:43.410 086 15604.84 379.59 53058.25 88888.00 2019-03-27 22:21:43.910 086 15604.86 379.54 53058.28 88888.00 2019-03-27 22:21:44.410 086 15604.95 379.54 53058.24 88888.00 2019-03-27 22:21:44.910 086 15604.92 379.57 53058.21 88888.00 2019-03-27 22:21:45.410 086 15604.91 379.58 53058.21 88888.00 2019-03-27 22:21:45.910 086 15604.91 379.59 53058.18 88888.00 2019-03-27 22:21:46.410 086 15604.89 379.63 53058.15 88888.00 2019-03-27 22:21:46.910 086 15604.94 379.58 53058.13 88888.00 2019-03-27 22:21:47.410 086 15604.97 379.57 53058.16 88888.00 2019-03-27 22:21:47.910 086 15604.86 379.61 53058.11 88888.00 2019-03-27 22:21:48.410 086 15604.84 379.62 53058.11 88888.00 2019-03-27 22:21:48.910 086 15604.81 379.62 53058.13 88888.00 2019-03-27 22:21:49.410 086 15604.89 379.69 53058.17 88888.00 2019-03-27 22:21:49.910 086 15604.94 379.69 53058.23 88888.00 2019-03-27 22:21:50.410 086 15604.93 379.72 53058.22 88888.00 2019-03-27 22:21:50.910 086 15604.90 379.78 53058.22 88888.00 2019-03-27 22:21:51.410 086 15604.92 379.85 53058.20 88888.00 2019-03-27 22:21:51.910 086 15604.94 379.95 53058.16 88888.00 2019-03-27 22:21:52.410 086 15604.89 379.91 53058.16 88888.00 2019-03-27 22:21:52.910 086 15604.91 379.92 53058.20 88888.00 2019-03-27 22:21:53.410 086 15604.92 379.91 53058.20 88888.00 2019-03-27 22:21:53.910 086 15604.91 379.85 53058.22 88888.00 2019-03-27 22:21:54.410 086 15604.91 379.79 53058.20 88888.00 2019-03-27 22:21:54.910 086 15604.92 379.78 53058.18 88888.00 2019-03-27 22:21:55.410 086 15604.91 379.80 53058.18 88888.00 2019-03-27 22:21:56.410 086 15604.91 379.86 53058.19 88888.00 2019-03-27 22:21:56.910 086 15604.93 379.81 53058.18 88888.00 2019-03-27 22:21:57.410 086 15604.92 379.83 53058.17 88888.00 2019-03-27 22:21:57.910 086 15604.92 379.85 53058.22 88888.00 2019-03-27 22:21:58.410 086 15604.92 379.84 53058.22 88888.00 2019-03-27 22:21:58.910 086 15604.90 379.92 53058.22 88888.00 2019-03-27 22:21:59.410 086 15604.92 380.00 53058.24 88888.00 2019-03-27 22:21:59.910 086 15604.98 380.00 53058.23 88888.00 2019-03-27 22:22:00.410 086 15604.93 380.01 53058.24 88888.00 2019-03-27 22:22:00.910 086 15604.90 380.04 53058.22 88888.00 2019-03-27 22:22:01.410 086 15604.89 380.04 53058.20 88888.00 2019-03-27 22:22:01.910 086 15604.89 380.06 53058.23 88888.00 2019-03-27 22:22:02.410 086 15604.94 380.10 53058.21 88888.00 2019-03-27 22:22:02.910 086 15604.91 380.07 53058.23 88888.00 2019-03-27 22:22:03.410 086 15604.94 380.09 53058.26 88888.00 2019-03-27 22:22:03.910 086 15604.94 380.07 53058.23 88888.00 2019-03-27 22:22:04.410 086 15604.94 380.09 53058.22 88888.00 2019-03-27 22:22:04.910 086 15604.90 380.06 53058.17 88888.00 2019-03-27 22:22:05.410 086 15604.84 380.04 53058.15 88888.00 2019-03-27 22:22:06.410 086 15604.85 380.07 53058.16 88888.00 2019-03-27 22:22:06.910 086 15604.84 380.14 53058.22 88888.00 2019-03-27 22:22:07.410 086 15604.86 380.13 53058.24 88888.00 2019-03-27 22:22:07.910 086 15604.89 380.12 53058.22 88888.00 2019-03-27 22:22:08.410 086 15604.89 380.13 53058.17 88888.00 2019-03-27 22:22:08.910 086 15604.92 380.13 53058.18 88888.00 2019-03-27 22:22:09.410 086 15604.93 380.11 53058.22 88888.00 2019-03-27 22:22:09.910 086 15604.89 380.14 53058.20 88888.00 2019-03-27 22:22:10.410 086 15604.89 380.19 53058.22 88888.00 2019-03-27 22:22:10.910 086 15604.91 380.17 53058.19 88888.00 2019-03-27 22:22:11.410 086 15604.94 380.13 53058.22 88888.00 2019-03-27 22:22:11.910 086 15604.90 380.12 53058.23 88888.00 2019-03-27 22:22:12.410 086 15604.86 380.11 53058.22 88888.00 2019-03-27 22:22:12.910 086 15604.86 380.11 53058.21 88888.00 2019-03-27 22:22:13.410 086 15604.90 380.13 53058.25 88888.00 2019-03-27 22:22:13.910 086 15604.84 380.13 53058.24 88888.00 2019-03-27 22:22:14.410 086 15604.83 380.13 53058.24 88888.00 2019-03-27 22:22:14.910 086 15604.85 380.12 53058.21 88888.00 2019-03-27 22:22:15.410 086 15604.84 380.17 53058.19 88888.00 2019-03-27 22:22:15.910 086 15604.79 380.15 53058.20 88888.00 2019-03-27 22:22:16.410 086 15604.80 380.12 53058.17 88888.00 2019-03-27 22:22:16.910 086 15604.79 380.12 53058.20 88888.00 2019-03-27 22:22:17.410 086 15604.77 380.10 53058.18 88888.00 2019-03-27 22:22:17.910 086 15604.76 380.11 53058.15 88888.00 2019-03-27 22:22:18.410 086 15604.74 380.14 53058.20 88888.00 2019-03-27 22:22:18.910 086 15604.71 380.18 53058.21 88888.00 2019-03-27 22:22:19.410 086 15604.73 380.18 53058.18 88888.00 2019-03-27 22:22:19.910 086 15604.73 380.14 53058.18 88888.00 2019-03-27 22:22:20.410 086 15604.76 380.18 53058.14 88888.00 2019-03-27 22:22:20.910 086 15604.75 380.23 53058.14 88888.00 2019-03-27 22:22:21.410 086 15604.75 380.21 53058.17 88888.00 2019-03-27 22:22:21.910 086 15604.77 380.21 53058.14 88888.00 2019-03-27 22:22:22.410 086 15604.72 380.22 53058.10 88888.00 2019-03-27 22:22:22.910 086 15604.64 380.20 53058.10 88888.00 2019-03-27 22:22:23.410 086 15604.65 380.19 53058.11 88888.00 2019-03-27 22:22:23.910 086 15604.67 380.15 53058.14 88888.00 2019-03-27 22:22:24.410 086 15604.66 380.13 53058.17 88888.00 2019-03-27 22:22:24.910 086 15604.64 380.12 53058.13 88888.00 2019-03-27 22:22:25.410 086 15604.65 380.11 53058.13 88888.00 2019-03-27 22:22:25.910 086 15604.65 380.12 53058.13 88888.00 2019-03-27 22:22:26.410 086 15604.64 380.02 53058.16 88888.00 2019-03-27 22:22:26.910 086 15604.61 379.94 53058.16 88888.00 2019-03-27 22:22:27.410 086 15604.61 379.92 53058.16 88888.00 2019-03-27 22:22:27.910 086 15604.66 379.91 53058.13 88888.00 2019-03-27 22:22:28.410 086 15604.71 379.94 53058.17 88888.00 2019-03-27 22:22:28.910 086 15604.72 379.95 53058.09 88888.00 2019-03-27 22:22:29.410 086 15604.72 379.97 53058.11 88888.00 2019-03-27 22:22:29.910 086 15604.70 379.96 53058.14 88888.00 2019-03-27 22:22:30.410 086 15604.70 379.97 53058.10 88888.00 2019-03-27 22:22:30.910 086 15604.71 379.97 53058.11 88888.00 2019-03-27 22:22:31.410 086 15604.73 379.96 53058.11 88888.00 2019-03-27 22:22:31.910 086 15604.71 379.96 53058.08 88888.00 2019-03-27 22:22:32.410 086 15604.66 379.97 53058.08 88888.00 2019-03-27 22:22:32.910 086 15604.65 379.96 53058.04 88888.00 2019-03-27 22:22:33.410 086 15604.71 379.97 53058.06 88888.00 2019-03-27 22:22:33.910 086 15604.76 379.97 53058.04 88888.00 2019-03-27 22:22:34.410 086 15604.73 379.94 53058.00 88888.00 2019-03-27 22:22:34.910 086 15604.73 379.93 53058.00 88888.00 2019-03-27 22:22:35.410 086 15604.76 379.94 53058.01 88888.00 2019-03-27 22:22:35.910 086 15604.80 379.95 53057.99 88888.00 2019-03-27 22:22:36.410 086 15604.81 379.93 53057.97 88888.00 2019-03-27 22:22:36.910 086 15604.80 379.92 53058.02 88888.00 2019-03-27 22:22:37.410 086 15604.82 379.93 53058.01 88888.00 2019-03-27 22:22:37.910 086 15604.85 379.92 53058.00 88888.00 2019-03-27 22:22:38.410 086 15604.82 379.94 53058.01 88888.00 2019-03-27 22:22:38.910 086 15604.85 379.98 53058.02 88888.00 2019-03-27 22:22:39.410 086 15604.82 380.01 53058.02 88888.00 2019-03-27 22:22:39.910 086 15604.82 380.00 53057.99 88888.00 2019-03-27 22:22:40.410 086 15604.89 379.97 53057.99 88888.00 2019-03-27 22:22:40.910 086 15604.90 379.97 53058.00 88888.00 2019-03-27 22:22:41.410 086 15604.93 379.98 53057.97 88888.00 2019-03-27 22:22:41.910 086 15604.92 380.01 53057.94 88888.00 2019-03-27 22:22:42.410 086 15604.88 380.05 53057.93 88888.00 2019-03-27 22:22:42.910 086 15604.89 380.05 53057.94 88888.00 2019-03-27 22:22:43.410 086 15604.88 379.98 53057.95 88888.00 2019-03-27 22:22:43.910 086 15604.90 380.01 53057.96 88888.00 2019-03-27 22:22:44.410 086 15604.91 380.01 53057.96 88888.00 2019-03-27 22:22:44.910 086 15604.89 380.01 53057.95 88888.00 2019-03-27 22:22:45.410 086 15604.86 380.01 53057.95 88888.00 2019-03-27 22:22:45.910 086 15604.89 380.02 53057.95 88888.00 2019-03-27 22:22:46.410 086 15604.89 380.07 53057.97 88888.00 2019-03-27 22:22:46.910 086 15604.86 380.10 53057.89 88888.00 2019-03-27 22:22:47.410 086 15604.86 380.12 53057.90 88888.00 2019-03-27 22:22:47.910 086 15604.85 380.07 53057.91 88888.00 2019-03-27 22:22:48.410 086 15604.82 380.04 53057.93 88888.00 2019-03-27 22:22:48.910 086 15604.82 380.05 53057.91 88888.00 2019-03-27 22:22:49.410 086 15604.83 380.07 53057.96 88888.00 2019-03-27 22:22:49.910 086 15604.80 380.07 53058.00 88888.00 2019-03-27 22:22:50.410 086 15604.76 380.10 53058.01 88888.00 2019-03-27 22:22:50.910 086 15604.81 380.15 53057.98 88888.00 2019-03-27 22:22:51.410 086 15604.75 380.21 53058.01 88888.00 2019-03-27 22:22:51.910 086 15604.70 380.27 53058.05 88888.00 2019-03-27 22:22:52.410 086 15604.70 380.30 53058.04 88888.00 2019-03-27 22:22:52.910 086 15604.70 380.28 53057.99 88888.00 2019-03-27 22:22:53.410 086 15604.71 380.20 53057.99 88888.00 2019-03-27 22:22:53.910 086 15604.66 380.17 53057.98 88888.00 2019-03-27 22:22:54.410 086 15604.63 380.15 53057.97 88888.00 2019-03-27 22:22:54.910 086 15604.62 380.18 53057.97 88888.00 2019-03-27 22:22:55.910 086 15604.55 380.14 53058.02 88888.00 2019-03-27 22:22:56.410 086 15604.55 380.20 53058.04 88888.00 2019-03-27 22:22:56.910 086 15604.52 380.27 53058.03 88888.00 2019-03-27 22:22:57.410 086 15604.48 380.24 53058.02 88888.00 2019-03-27 22:22:57.910 086 15604.49 380.24 53058.05 88888.00 2019-03-27 22:22:58.410 086 15604.49 380.26 53058.08 88888.00 2019-03-27 22:22:58.910 086 15604.52 380.28 53058.04 88888.00 2019-03-27 22:22:59.410 086 15604.48 380.24 53057.97 88888.00 2019-03-27 22:22:59.910 086 15604.48 380.19 53057.97 88888.00 2019-03-27 22:23:00.410 086 15604.52 380.14 53057.96 88888.00 2019-03-27 22:23:00.911 086 15604.43 380.17 53057.94 88888.00 2019-03-27 22:23:01.411 086 15604.42 380.15 53057.98 88888.00 2019-03-27 22:23:01.911 086 15604.43 380.12 53057.98 88888.00 2019-03-27 22:23:02.411 086 15604.39 380.10 53057.97 88888.00 2019-03-27 22:23:02.911 086 15604.45 380.07 53057.97 88888.00 2019-03-27 22:23:03.411 086 15604.47 380.05 53057.91 88888.00 2019-03-27 22:23:03.911 086 15604.47 380.03 53057.93 88888.00 2019-03-27 22:23:04.411 086 15604.43 380.13 53057.94 88888.00 2019-03-27 22:23:04.911 086 15604.38 380.17 53057.95 88888.00 2019-03-27 22:23:05.411 086 15604.36 380.09 53057.96 88888.00 2019-03-27 22:23:05.911 086 15604.39 380.04 53057.97 88888.00 2019-03-27 22:23:06.411 086 15604.39 379.98 53057.94 88888.00 2019-03-27 22:23:06.911 086 15604.38 380.07 53057.98 88888.00 2019-03-27 22:23:07.411 086 15604.36 380.12 53058.01 88888.00 2019-03-27 22:23:07.911 086 15604.36 380.10 53057.98 88888.00 2019-03-27 22:23:08.411 086 15604.40 380.09 53057.97 88888.00 2019-03-27 22:23:08.911 086 15604.44 380.10 53058.00 88888.00 2019-03-27 22:23:09.411 086 15604.43 380.13 53058.08 88888.00 2019-03-27 22:23:09.911 086 15604.43 380.10 53058.07 88888.00 2019-03-27 22:23:10.411 086 15604.39 380.10 53058.02 88888.00 2019-03-27 22:23:10.911 086 15604.40 380.10 53058.03 88888.00 2019-03-27 22:23:11.411 086 15604.43 380.10 53058.00 88888.00 2019-03-27 22:23:11.911 086 15604.39 380.10 53058.04 88888.00 2019-03-27 22:23:12.411 086 15604.38 380.10 53058.05 88888.00 2019-03-27 22:23:12.911 086 15604.38 380.07 53058.09 88888.00 2019-03-27 22:23:13.411 086 15604.42 380.04 53058.04 88888.00 2019-03-27 22:23:13.911 086 15604.43 380.03 53057.99 88888.00 2019-03-27 22:23:14.411 086 15604.46 380.02 53057.91 88888.00 2019-03-27 22:23:14.911 086 15604.48 380.02 53057.95 88888.00 2019-03-27 22:23:15.411 086 15604.48 380.03 53058.03 88888.00 2019-03-27 22:23:15.911 086 15604.53 379.96 53058.05 88888.00 2019-03-27 22:23:16.411 086 15604.52 379.95 53058.06 88888.00 2019-03-27 22:23:16.911 086 15604.47 380.01 53058.06 88888.00 2019-03-27 22:23:17.411 086 15604.51 380.01 53058.04 88888.00 2019-03-27 22:23:17.911 086 15604.57 380.00 53058.01 88888.00 2019-03-27 22:23:18.411 086 15604.60 379.93 53057.96 88888.00 2019-03-27 22:23:19.411 086 15604.64 379.88 53058.02 88888.00 2019-03-27 22:23:19.911 086 15604.63 379.85 53058.04 88888.00 2019-03-27 22:23:20.411 086 15604.64 379.84 53058.05 88888.00 2019-03-27 22:23:20.911 086 15604.65 379.87 53058.04 88888.00 2019-03-27 22:23:21.411 086 15604.72 379.87 53058.01 88888.00 2019-03-27 22:23:21.911 086 15604.71 379.85 53058.02 88888.00 2019-03-27 22:23:22.411 086 15604.70 379.81 53058.00 88888.00 2019-03-27 22:23:22.911 086 15604.70 379.79 53057.98 88888.00 2019-03-27 22:23:23.411 086 15604.71 379.78 53057.97 88888.00 2019-03-27 22:23:23.911 086 15604.74 379.77 53058.00 88888.00 2019-03-27 22:23:24.411 086 15604.72 379.72 53057.99 88888.00 2019-03-27 22:23:24.911 086 15604.69 379.74 53058.04 88888.00 2019-03-27 22:23:25.411 086 15604.70 379.69 53058.03 88888.00 2019-03-27 22:23:25.911 086 15604.69 379.70 53057.99 88888.00 2019-03-27 22:23:26.411 086 15604.73 379.75 53058.01 88888.00 2019-03-27 22:23:26.911 086 15604.75 379.76 53058.05 88888.00 2019-03-27 22:23:27.411 086 15604.76 379.75 53058.01 88888.00 2019-03-27 22:23:27.911 086 15604.80 379.79 53057.98 88888.00 2019-03-27 22:23:28.411 086 15604.81 379.78 53058.00 88888.00 2019-03-27 22:23:28.911 086 15604.86 379.75 53058.02 88888.00 2019-03-27 22:23:29.411 086 15604.85 379.70 53058.00 88888.00 2019-03-27 22:23:29.911 086 15604.88 379.64 53057.97 88888.00 2019-03-27 22:23:30.411 086 15604.85 379.63 53057.94 88888.00 2019-03-27 22:23:30.911 086 15604.84 379.67 53057.89 88888.00 2019-03-27 22:23:31.411 086 15604.85 379.69 53057.93 88888.00 2019-03-27 22:23:31.911 086 15604.90 379.74 53057.94 88888.00 2019-03-27 22:23:32.411 086 15604.89 379.72 53057.93 88888.00 2019-03-27 22:23:32.911 086 15604.92 379.70 53057.87 88888.00 2019-03-27 22:23:33.411 086 15604.91 379.70 53057.89 88888.00 2019-03-27 22:23:33.911 086 15604.94 379.74 53057.94 88888.00 2019-03-27 22:23:34.411 086 15604.97 379.76 53057.95 88888.00 2019-03-27 22:23:34.911 086 15604.99 379.78 53057.96 88888.00 2019-03-27 22:23:35.411 086 15604.99 379.83 53057.94 88888.00 2019-03-27 22:23:35.911 086 15605.01 379.79 53057.93 88888.00 2019-03-27 22:23:36.411 086 15605.02 379.76 53057.95 88888.00 2019-03-27 22:23:36.911 086 15605.03 379.80 53057.94 88888.00 2019-03-27 22:23:37.411 086 15605.03 379.77 53057.95 88888.00 2019-03-27 22:23:37.911 086 15605.02 379.75 53057.96 88888.00 2019-03-27 22:23:38.411 086 15605.00 379.75 53057.93 88888.00 2019-03-27 22:23:38.911 086 15605.03 379.84 53057.89 88888.00 2019-03-27 22:23:39.411 086 15605.09 379.88 53057.90 88888.00 2019-03-27 22:23:39.911 086 15605.07 379.86 53057.90 88888.00 2019-03-27 22:23:40.411 086 15605.02 379.89 53057.95 88888.00 2019-03-27 22:23:40.911 086 15605.04 379.85 53057.89 88888.00 2019-03-27 22:23:41.411 086 15605.06 379.80 53057.89 88888.00 2019-03-27 22:23:41.911 086 15605.01 379.83 53057.95 88888.00 2019-03-27 22:23:42.411 086 15605.02 379.86 53057.97 88888.00 2019-03-27 22:23:42.911 086 15605.08 379.86 53058.01 88888.00 2019-03-27 22:23:43.411 086 15605.08 379.78 53058.05 88888.00 2019-03-27 22:23:43.911 086 15605.06 379.81 53058.02 88888.00 2019-03-27 22:23:44.411 086 15605.09 379.86 53058.00 88888.00 2019-03-27 22:23:44.911 086 15605.09 379.86 53058.05 88888.00 2019-03-27 22:23:45.411 086 15605.06 379.88 53058.03 88888.00 2019-03-27 22:23:45.911 086 15605.08 379.95 53058.02 88888.00 2019-03-27 22:23:46.411 086 15605.06 379.95 53058.00 88888.00 2019-03-27 22:23:46.911 086 15605.01 380.02 53057.95 88888.00 2019-03-27 22:23:47.411 086 15605.00 380.03 53058.00 88888.00 2019-03-27 22:23:47.911 086 15605.00 380.01 53057.96 88888.00 2019-03-27 22:23:48.411 086 15604.92 380.00 53057.95 88888.00 2019-03-27 22:23:48.911 086 15604.91 380.01 53057.91 88888.00 2019-03-27 22:23:49.411 086 15604.91 380.01 53057.93 88888.00 2019-03-27 22:23:49.911 086 15604.90 380.06 53057.97 88888.00 2019-03-27 22:23:50.911 086 15604.88 380.03 53058.00 88888.00 2019-03-27 22:23:51.411 086 15604.89 380.02 53058.05 88888.00 2019-03-27 22:23:51.911 086 15604.83 379.95 53058.03 88888.00 2019-03-27 22:23:52.411 086 15604.79 379.94 53058.00 88888.00 2019-03-27 22:23:52.911 086 15604.76 380.01 53057.99 88888.00 2019-03-27 22:23:53.411 086 15604.73 380.03 53057.99 88888.00 2019-03-27 22:23:53.911 086 15604.74 380.02 53058.00 88888.00 2019-03-27 22:23:54.411 086 15604.73 380.04 53058.04 88888.00 2019-03-27 22:23:54.911 086 15604.70 380.07 53058.10 88888.00 2019-03-27 22:23:55.411 086 15604.66 380.09 53058.08 88888.00 2019-03-27 22:23:55.911 086 15604.69 380.05 53058.05 88888.00 2019-03-27 22:23:56.411 086 15604.70 380.04 53058.05 88888.00 2019-03-27 22:23:56.911 086 15604.63 380.06 53058.05 88888.00 2019-03-27 22:23:57.411 086 15604.64 380.10 53058.04 88888.00 2019-03-27 22:23:57.911 086 15604.69 380.10 53058.02 88888.00 2019-03-27 22:23:58.411 086 15604.66 380.11 53058.08 88888.00 2019-03-27 22:23:58.911 086 15604.65 380.19 53058.08 88888.00 2019-03-27 22:23:59.411 086 15604.66 380.19 53058.09 88888.00 2019-03-27 22:23:59.911 086 15604.63 380.20 53058.11 88888.00 2019-03-27 22:24:00.911 086 15604.61 380.14 53058.07 88888.00 2019-03-27 22:24:01.411 086 15604.60 380.09 53058.08 88888.00 2019-03-27 22:24:01.911 086 15604.61 380.11 53058.08 88888.00 2019-03-27 22:24:02.411 086 15604.57 380.15 53058.06 88888.00 2019-03-27 22:24:02.911 086 15604.61 380.13 53058.05 88888.00 2019-03-27 22:24:03.411 086 15604.62 380.12 53058.03 88888.00 2019-03-27 22:24:03.911 086 15604.60 380.14 53058.03 88888.00 2019-03-27 22:24:04.411 086 15604.62 380.15 53058.10 88888.00 2019-03-27 22:24:04.911 086 15604.60 380.14 53058.15 88888.00 2019-03-27 22:24:05.411 086 15604.62 380.06 53058.11 88888.00 2019-03-27 22:24:05.911 086 15604.58 380.03 53058.10 88888.00 2019-03-27 22:24:06.411 086 15604.55 380.07 53058.15 88888.00 2019-03-27 22:24:06.911 086 15604.64 380.05 53058.16 88888.00 2019-03-27 22:24:07.411 086 15604.71 380.04 53058.11 88888.00 2019-03-27 22:24:07.911 086 15604.67 380.01 53058.11 88888.00 2019-03-27 22:24:08.911 086 15604.72 379.94 53058.21 88888.00 2019-03-27 22:24:09.411 086 15604.76 379.91 53058.15 88888.00 2019-03-27 22:24:09.911 086 15604.80 379.87 53058.13 88888.00 2019-03-27 22:24:10.411 086 15604.73 379.88 53058.07 88888.00 2019-03-27 22:24:10.911 086 15604.76 379.86 53058.05 88888.00 2019-03-27 22:24:11.411 086 15604.79 379.87 53058.05 88888.00 2019-03-27 22:24:11.911 086 15604.82 379.85 53058.03 88888.00 2019-03-27 22:24:12.411 086 15604.80 379.87 53058.04 88888.00 2019-03-27 22:24:12.911 086 15604.79 379.89 53058.05 88888.00 2019-03-27 22:24:13.411 086 15604.82 379.86 53058.06 88888.00 2019-03-27 22:24:13.911 086 15604.85 379.84 53058.06 88888.00 2019-03-27 22:24:14.411 086 15604.86 379.88 53058.01 88888.00 2019-03-27 22:24:14.911 086 15604.85 379.95 53058.00 88888.00 2019-03-27 22:24:15.411 086 15604.90 380.00 53057.98 88888.00 2019-03-27 22:24:15.911 086 15604.93 379.98 53057.99 88888.00 2019-03-27 22:24:16.411 086 15604.92 380.01 53058.00 88888.00 2019-03-27 22:24:16.911 086 15604.94 379.98 53057.98 88888.00 2019-03-27 22:24:17.411 086 15604.98 379.98 53057.98 88888.00 2019-03-27 22:24:17.911 086 15604.97 379.98 53057.96 88888.00 2019-03-27 22:24:18.411 086 15604.89 379.97 53057.93 88888.00 2019-03-27 22:24:18.911 086 15604.88 379.94 53057.90 88888.00 2019-03-27 22:24:19.411 086 15604.91 379.95 53057.93 88888.00 2019-03-27 22:24:19.911 086 15604.95 379.98 53057.93 88888.00 2019-03-27 22:24:20.411 086 15604.98 379.95 53057.96 88888.00 2019-03-27 22:24:20.911 086 15605.01 379.97 53057.95 88888.00 2019-03-27 22:24:21.411 086 15605.01 380.00 53057.96 88888.00 2019-03-27 22:24:21.911 086 15604.99 379.98 53057.99 88888.00 2019-03-27 22:24:22.411 086 15604.99 379.98 53058.03 88888.00 2019-03-27 22:24:22.911 086 15605.00 379.98 53058.04 88888.00 2019-03-27 22:24:23.411 086 15605.02 380.00 53058.07 88888.00 2019-03-27 22:24:23.911 086 15605.04 380.01 53058.06 88888.00 2019-03-27 22:24:24.411 086 15605.06 380.01 53058.07 88888.00 2019-03-27 22:24:24.911 086 15605.08 380.04 53058.09 88888.00 2019-03-27 22:24:25.411 086 15605.09 380.01 53058.06 88888.00 2019-03-27 22:24:25.911 086 15605.08 380.01 53058.05 88888.00 2019-03-27 22:24:26.411 086 15605.06 380.05 53058.06 88888.00 2019-03-27 22:24:26.911 086 15605.13 380.03 53058.05 88888.00 2019-03-27 22:24:27.411 086 15605.18 380.01 53058.08 88888.00 2019-03-27 22:24:27.911 086 15605.16 380.00 53058.08 88888.00 2019-03-27 22:24:28.411 086 15605.17 379.92 53058.09 88888.00 2019-03-27 22:24:28.911 086 15605.16 379.88 53058.08 88888.00 2019-03-27 22:24:29.411 086 15605.15 379.86 53058.00 88888.00 2019-03-27 22:24:29.911 086 15605.12 379.88 53058.03 88888.00 2019-03-27 22:24:30.411 086 15605.18 379.88 53057.98 88888.00 2019-03-27 22:24:30.911 086 15605.18 379.88 53057.96 88888.00 2019-03-27 22:24:31.411 086 15605.18 379.88 53057.88 88888.00 2019-03-27 22:24:31.911 086 15605.19 379.89 53057.87 88888.00 2019-03-27 22:24:32.411 086 15605.21 379.91 53057.88 88888.00 2019-03-27 22:24:32.911 086 15605.19 379.91 53057.93 88888.00 2019-03-27 22:24:33.411 086 15605.21 379.92 53057.93 88888.00 2019-03-27 22:24:33.911 086 15605.27 379.93 53057.91 88888.00 2019-03-27 22:24:34.411 086 15605.26 379.92 53057.96 88888.00 2019-03-27 22:24:34.911 086 15605.30 379.87 53057.94 88888.00 2019-03-27 22:24:35.411 086 15605.33 379.92 53057.87 88888.00 2019-03-27 22:24:35.911 086 15605.36 380.01 53057.88 88888.00 2019-03-27 22:24:36.411 086 15605.39 380.02 53057.88 88888.00 2019-03-27 22:24:36.911 086 15605.37 380.04 53057.85 88888.00 2019-03-27 22:24:37.411 086 15605.34 380.02 53057.84 88888.00 2019-03-27 22:24:37.911 086 15605.28 380.05 53057.83 88888.00 2019-03-27 22:24:38.411 086 15605.28 380.07 53057.82 88888.00 2019-03-27 22:24:38.911 086 15605.29 380.09 53057.82 88888.00 2019-03-27 22:24:39.411 086 15605.34 380.05 53057.83 88888.00 2019-03-27 22:24:39.911 086 15605.36 380.03 53057.84 88888.00 2019-03-27 22:24:40.411 086 15605.42 380.03 53057.86 88888.00 2019-03-27 22:24:40.911 086 15605.42 380.06 53057.83 88888.00 2019-03-27 22:24:41.411 086 15605.42 380.06 53057.94 88888.00 2019-03-27 22:24:42.411 086 15605.39 380.11 53057.97 88888.00 2019-03-27 22:24:42.911 086 15605.39 380.15 53057.95 88888.00 2019-03-27 22:24:43.411 086 15605.38 380.19 53057.91 88888.00 2019-03-27 22:24:43.911 086 15605.34 380.20 53057.90 88888.00 2019-03-27 22:24:44.411 086 15605.28 380.19 53057.97 88888.00 2019-03-27 22:24:44.911 086 15605.26 380.19 53057.99 88888.00 2019-03-27 22:24:45.411 086 15605.26 380.21 53057.98 88888.00 2019-03-27 22:24:45.911 086 15605.22 380.29 53057.97 88888.00 2019-03-27 22:24:46.411 086 15605.20 380.33 53057.98 88888.00 2019-03-27 22:24:46.911 086 15605.26 380.30 53058.01 88888.00 2019-03-27 22:24:47.411 086 15605.26 380.29 53058.01 88888.00 2019-03-27 22:24:47.911 086 15605.24 380.31 53057.98 88888.00 2019-03-27 22:24:48.411 086 15605.22 380.30 53058.01 88888.00 2019-03-27 22:24:48.911 086 15605.20 380.28 53058.04 88888.00 2019-03-27 22:24:49.411 086 15605.21 380.30 53058.02 88888.00 2019-03-27 22:24:49.911 086 15605.22 380.36 53058.01 88888.00 2019-03-27 22:24:50.411 086 15605.18 380.33 53057.99 88888.00 2019-03-27 22:24:50.911 086 15605.13 380.29 53058.04 88888.00 2019-03-27 22:24:51.411 086 15605.13 380.31 53058.07 88888.00 2019-03-27 22:24:51.911 086 15605.15 380.32 53058.10 88888.00 2019-03-27 22:24:52.411 086 15605.12 380.31 53058.09 88888.00 2019-03-27 22:24:52.911 086 15605.10 380.31 53058.13 88888.00 2019-03-27 22:24:53.411 086 15605.11 380.29 53058.13 88888.00 2019-03-27 22:24:53.911 086 15605.10 380.30 53058.11 88888.00 2019-03-27 22:24:54.411 086 15605.10 380.29 53058.14 88888.00 2019-03-27 22:24:54.911 086 15605.08 380.27 53058.20 88888.00 2019-03-27 22:24:55.411 086 15605.08 380.24 53058.15 88888.00 2019-03-27 22:24:55.911 086 15605.06 380.31 53058.19 88888.00 2019-03-27 22:24:56.411 086 15605.00 380.29 53058.20 88888.00 2019-03-27 22:24:56.911 086 15604.97 380.28 53058.11 88888.00 2019-03-27 22:24:57.411 086 15604.95 380.28 53058.09 88888.00 2019-03-27 22:24:57.911 086 15605.02 380.19 53058.06 88888.00 2019-03-27 22:24:58.411 086 15605.01 380.12 53058.03 88888.00 2019-03-27 22:24:58.911 086 15604.95 380.12 53058.07 88888.00 2019-03-27 22:24:59.411 086 15604.91 380.12 53058.08 88888.00 2019-03-27 22:24:59.911 086 15604.92 380.12 53058.14 88888.00 2019-03-27 22:25:00.411 086 15604.95 380.14 53058.15 88888.00 2019-03-27 22:25:00.911 086 15604.92 380.17 53058.16 88888.00 2019-03-27 22:25:01.411 086 15604.92 380.15 53058.10 88888.00 2019-03-27 22:25:01.911 086 15604.89 380.18 53058.10 88888.00 2019-03-27 22:25:02.411 086 15604.88 380.18 53058.11 88888.00 2019-03-27 22:25:02.911 086 15604.76 380.19 53058.14 88888.00 2019-03-27 22:25:03.411 086 15604.73 380.27 53058.10 88888.00 2019-03-27 22:25:03.911 086 15604.74 380.29 53058.05 88888.00 2019-03-27 22:25:04.411 086 15604.72 380.26 53058.11 88888.00 2019-03-27 22:25:04.911 086 15604.71 380.23 53058.14 88888.00 2019-03-27 22:25:05.411 086 15604.72 380.22 53058.17 88888.00 2019-03-27 22:25:05.911 086 15604.69 380.26 53058.20 88888.00 2019-03-27 22:25:06.411 086 15604.65 380.29 53058.20 88888.00 2019-03-27 22:25:06.911 086 15604.69 380.29 53058.21 88888.00 2019-03-27 22:25:07.411 086 15604.66 380.30 53058.26 88888.00 2019-03-27 22:25:07.911 086 15604.64 380.33 53058.28 88888.00 2019-03-27 22:25:08.411 086 15604.62 380.29 53058.33 88888.00 2019-03-27 22:25:08.911 086 15604.62 380.32 53058.29 88888.00 2019-03-27 22:25:09.411 086 15604.61 380.35 53058.24 88888.00 2019-03-27 22:25:09.911 086 15604.55 380.29 53058.21 88888.00 2019-03-27 22:25:10.411 086 15604.51 380.22 53058.26 88888.00 2019-03-27 22:25:10.911 086 15604.49 380.15 53058.26 88888.00 2019-03-27 22:25:11.411 086 15604.51 380.11 53058.28 88888.00 2019-03-27 22:25:11.911 086 15604.52 380.10 53058.34 88888.00 2019-03-27 22:25:12.411 086 15604.54 380.11 53058.35 88888.00 2019-03-27 22:25:12.911 086 15604.55 380.13 53058.39 88888.00 2019-03-27 22:25:13.911 086 15604.49 380.20 53058.30 88888.00 2019-03-27 22:25:14.411 086 15604.47 380.20 53058.33 88888.00 2019-03-27 22:25:14.911 086 15604.48 380.21 53058.28 88888.00 2019-03-27 22:25:15.411 086 15604.42 380.21 53058.24 88888.00 2019-03-27 22:25:15.911 086 15604.46 380.19 53058.23 88888.00 2019-03-27 22:25:16.411 086 15604.46 380.11 53058.27 88888.00 2019-03-27 22:25:16.911 086 15604.45 380.13 53058.33 88888.00 2019-03-27 22:25:17.411 086 15604.46 380.19 53058.30 88888.00 2019-03-27 22:25:17.911 086 15604.46 380.18 53058.25 88888.00 2019-03-27 22:25:18.411 086 15604.45 380.12 53058.24 88888.00 2019-03-27 22:25:18.911 086 15604.47 380.07 53058.29 88888.00 2019-03-27 22:25:19.411 086 15604.49 380.14 53058.29 88888.00 2019-03-27 22:25:19.911 086 15604.46 380.12 53058.28 88888.00 2019-03-27 22:25:20.411 086 15604.45 380.05 53058.30 88888.00 2019-03-27 22:25:20.911 086 15604.47 380.04 53058.29 88888.00 2019-03-27 22:25:21.411 086 15604.52 380.05 53058.28 88888.00 2019-03-27 22:25:21.911 086 15604.53 380.03 53058.27 88888.00 2019-03-27 22:25:22.411 086 15604.54 379.98 53058.29 88888.00 2019-03-27 22:25:22.911 086 15604.56 379.95 53058.24 88888.00 2019-03-27 22:25:23.411 086 15604.55 379.97 53058.22 88888.00 2019-03-27 22:25:23.911 086 15604.54 380.01 53058.25 88888.00 2019-03-27 22:25:24.411 086 15604.56 380.00 53058.22 88888.00 2019-03-27 22:25:24.911 086 15604.62 380.01 53058.21 88888.00 2019-03-27 22:25:25.411 086 15604.63 380.00 53058.27 88888.00 2019-03-27 22:25:25.911 086 15604.67 379.96 53058.25 88888.00 2019-03-27 22:25:26.411 086 15604.72 380.02 53058.24 88888.00 2019-03-27 22:25:26.911 086 15604.67 380.01 53058.23 88888.00 2019-03-27 22:25:27.411 086 15604.66 380.00 53058.21 88888.00 2019-03-27 22:25:27.911 086 15604.73 380.03 53058.22 88888.00 2019-03-27 22:25:28.411 086 15604.75 380.03 53058.16 88888.00 2019-03-27 22:25:28.911 086 15604.76 380.02 53058.10 88888.00 2019-03-27 22:25:29.411 086 15604.76 379.98 53058.08 88888.00 2019-03-27 22:25:29.911 086 15604.80 380.00 53058.10 88888.00 2019-03-27 22:25:30.411 086 15604.88 379.96 53058.17 88888.00 2019-03-27 22:25:30.911 086 15604.85 379.97 53058.16 88888.00 2019-03-27 22:25:31.411 086 15604.82 380.00 53058.13 88888.00 2019-03-27 22:25:31.911 086 15604.88 380.01 53058.13 88888.00 2019-03-27 22:25:32.411 086 15604.93 380.04 53058.14 88888.00 2019-03-27 22:25:32.911 086 15604.92 380.09 53058.15 88888.00 2019-03-27 22:25:33.411 086 15604.93 380.10 53058.15 88888.00 2019-03-27 22:25:33.911 086 15604.94 380.09 53058.14 88888.00 2019-03-27 22:25:34.411 086 15604.94 380.02 53058.09 88888.00 2019-03-27 22:25:34.911 086 15604.93 379.95 53058.04 88888.00 2019-03-27 22:25:35.411 086 15604.94 379.92 53058.06 88888.00 2019-03-27 22:25:35.911 086 15604.93 379.98 53058.08 88888.00 2019-03-27 22:25:36.411 086 15604.91 380.01 53058.10 88888.00 2019-03-27 22:25:36.911 086 15604.91 380.02 53058.09 88888.00 2019-03-27 22:25:37.411 086 15604.90 380.01 53058.06 88888.00 2019-03-27 22:25:37.911 086 15604.91 380.00 53058.03 88888.00 2019-03-27 22:25:38.411 086 15604.93 380.04 53058.06 88888.00 2019-03-27 22:25:38.911 086 15604.91 380.09 53058.07 88888.00 2019-03-27 22:25:39.411 086 15604.92 380.07 53058.05 88888.00 2019-03-27 22:25:39.911 086 15604.91 380.03 53058.00 88888.00 2019-03-27 22:25:40.411 086 15604.94 380.06 53058.01 88888.00 2019-03-27 22:25:40.911 086 15604.94 380.10 53058.00 88888.00 2019-03-27 22:25:41.411 086 15604.83 380.09 53058.05 88888.00 2019-03-27 22:25:41.911 086 15604.82 380.09 53058.09 88888.00 2019-03-27 22:25:42.411 086 15604.82 380.13 53058.09 88888.00 2019-03-27 22:25:42.911 086 15604.81 380.17 53058.07 88888.00 2019-03-27 22:25:43.411 086 15604.77 380.20 53058.11 88888.00 2019-03-27 22:25:43.911 086 15604.71 380.17 53058.13 88888.00 2019-03-27 22:25:44.411 086 15604.65 380.15 53058.10 88888.00 2019-03-27 22:25:44.911 086 15604.67 380.18 53058.11 88888.00 2019-03-27 22:25:45.411 086 15604.66 380.20 53058.15 88888.00 2019-03-27 22:25:45.911 086 15604.61 380.22 53058.19 88888.00 2019-03-27 22:25:46.411 086 15604.63 380.20 53058.19 88888.00 2019-03-27 22:25:46.911 086 15604.65 380.20 53058.15 88888.00 2019-03-27 22:25:47.411 086 15604.64 380.21 53058.13 88888.00 2019-03-27 22:25:47.911 086 15604.60 380.21 53058.11 88888.00 2019-03-27 22:25:48.411 086 15604.61 380.21 53058.13 88888.00 2019-03-27 22:25:48.911 086 15604.54 380.24 53058.17 88888.00 2019-03-27 22:25:49.411 086 15604.48 380.30 53058.24 88888.00 2019-03-27 22:25:49.911 086 15604.46 380.32 53058.22 88888.00 2019-03-27 22:25:50.411 086 15604.43 380.37 53058.21 88888.00 2019-03-27 22:25:50.911 086 15604.40 380.41 53058.13 88888.00 2019-03-27 22:25:51.411 086 15604.42 380.38 53058.15 88888.00 2019-03-27 22:25:51.911 086 15604.39 380.37 53058.18 88888.00 2019-03-27 22:25:52.411 086 15604.37 380.40 53058.17 88888.00 2019-03-27 22:25:52.911 086 15604.39 380.30 53058.14 88888.00 2019-03-27 22:25:53.411 086 15604.36 380.23 53058.18 88888.00 2019-03-27 22:25:53.911 086 15604.37 380.17 53058.22 88888.00 2019-03-27 22:25:54.411 086 15604.37 380.19 53058.24 88888.00 2019-03-27 22:25:55.411 086 15604.35 380.20 53058.24 88888.00 2019-03-27 22:25:55.911 086 15604.35 380.18 53058.23 88888.00 2019-03-27 22:25:56.411 086 15604.31 380.21 53058.23 88888.00 2019-03-27 22:25:56.911 086 15604.29 380.18 53058.20 88888.00 2019-03-27 22:25:57.411 086 15604.29 380.14 53058.25 88888.00 2019-03-27 22:25:57.911 086 15604.28 380.13 53058.27 88888.00 2019-03-27 22:25:58.411 086 15604.31 380.21 53058.27 88888.00 2019-03-27 22:25:58.911 086 15604.29 380.23 53058.22 88888.00 2019-03-27 22:25:59.411 086 15604.31 380.26 53058.17 88888.00 2019-03-27 22:25:59.911 086 15604.31 380.27 53058.17 88888.00 2019-03-27 22:26:00.411 086 15604.29 380.28 53058.22 88888.00 2019-03-27 22:26:00.911 086 15604.30 380.20 53058.23 88888.00 2019-03-27 22:26:01.411 086 15604.31 380.10 53058.24 88888.00 2019-03-27 22:26:01.911 086 15604.26 380.09 53058.23 88888.00 2019-03-27 22:26:02.411 086 15604.25 380.12 53058.23 88888.00 2019-03-27 22:26:02.911 086 15604.28 380.09 53058.24 88888.00 2019-03-27 22:26:03.411 086 15604.28 380.07 53058.27 88888.00 2019-03-27 22:26:03.911 086 15604.28 380.09 53058.30 88888.00 2019-03-27 22:26:04.411 086 15604.28 380.07 53058.27 88888.00 2019-03-27 22:26:04.911 086 15604.28 380.06 53058.24 88888.00 2019-03-27 22:26:05.411 086 15604.20 380.05 53058.24 88888.00 2019-03-27 22:26:05.911 086 15604.20 380.04 53058.19 88888.00 2019-03-27 22:26:06.411 086 15604.21 380.01 53058.17 88888.00 2019-03-27 22:26:06.911 086 15604.19 380.00 53058.15 88888.00 2019-03-27 22:26:07.411 086 15604.12 380.01 53058.20 88888.00 2019-03-27 22:26:07.911 086 15604.10 380.03 53058.21 88888.00 2019-03-27 22:26:08.411 086 15604.07 380.02 53058.24 88888.00 2019-03-27 22:26:08.911 086 15604.06 380.03 53058.25 88888.00 2019-03-27 22:26:09.411 086 15604.10 380.03 53058.28 88888.00 2019-03-27 22:26:09.911 086 15604.07 380.12 53058.30 88888.00 2019-03-27 22:26:10.411 086 15604.09 380.14 53058.27 88888.00 2019-03-27 22:26:10.911 086 15604.06 380.11 53058.27 88888.00 2019-03-27 22:26:11.411 086 15604.04 380.04 53058.28 88888.00 2019-03-27 22:26:11.911 086 15604.03 380.04 53058.29 88888.00 2019-03-27 22:26:12.411 086 15604.07 380.05 53058.35 88888.00 2019-03-27 22:26:12.911 086 15604.08 380.04 53058.36 88888.00 2019-03-27 22:26:13.411 086 15604.04 380.02 53058.33 88888.00 2019-03-27 22:26:13.911 086 15604.04 380.02 53058.30 88888.00 2019-03-27 22:26:14.411 086 15604.02 380.00 53058.33 88888.00 2019-03-27 22:26:14.911 086 15603.95 380.03 53058.31 88888.00 2019-03-27 22:26:15.411 086 15603.90 380.04 53058.38 88888.00 2019-03-27 22:26:15.911 086 15603.94 380.03 53058.33 88888.00 2019-03-27 22:26:16.411 086 15603.94 380.03 53058.26 88888.00 2019-03-27 22:26:16.911 086 15603.94 380.03 53058.26 88888.00 2019-03-27 22:26:17.411 086 15603.98 380.02 53058.27 88888.00 2019-03-27 22:26:17.911 086 15603.97 380.01 53058.24 88888.00 2019-03-27 22:26:18.411 086 15603.91 379.98 53058.20 88888.00 2019-03-27 22:26:18.911 086 15603.93 380.01 53058.20 88888.00 2019-03-27 22:26:19.411 086 15603.91 380.02 53058.24 88888.00 2019-03-27 22:26:19.911 086 15603.90 380.02 53058.23 88888.00 2019-03-27 22:26:20.411 086 15603.89 380.03 53058.25 88888.00 2019-03-27 22:26:20.911 086 15603.84 380.04 53058.28 88888.00 2019-03-27 22:26:21.411 086 15603.83 380.07 53058.27 88888.00 2019-03-27 22:26:21.911 086 15603.85 380.02 53058.24 88888.00 2019-03-27 22:26:22.411 086 15603.82 380.04 53058.25 88888.00 2019-03-27 22:26:22.911 086 15603.81 380.07 53058.26 88888.00 2019-03-27 22:26:23.411 086 15603.84 380.12 53058.28 88888.00 2019-03-27 22:26:23.911 086 15603.80 380.14 53058.26 88888.00 2019-03-27 22:26:24.411 086 15603.80 380.10 53058.28 88888.00 2019-03-27 22:26:24.911 086 15603.84 380.09 53058.27 88888.00 2019-03-27 22:26:25.411 086 15603.80 380.10 53058.25 88888.00 2019-03-27 22:26:25.911 086 15603.83 380.10 53058.20 88888.00 2019-03-27 22:26:26.411 086 15603.82 380.09 53058.23 88888.00 2019-03-27 22:26:26.911 086 15603.84 380.06 53058.22 88888.00 2019-03-27 22:26:27.411 086 15603.85 380.04 53058.25 88888.00 2019-03-27 22:26:27.911 086 15603.88 380.04 53058.24 88888.00 2019-03-27 22:26:28.411 086 15603.90 379.96 53058.22 88888.00 2019-03-27 22:26:28.911 086 15603.92 379.93 53058.22 88888.00 2019-03-27 22:26:29.411 086 15603.91 380.00 53058.26 88888.00 2019-03-27 22:26:29.911 086 15603.97 380.09 53058.22 88888.00 2019-03-27 22:26:30.411 086 15604.00 380.12 53058.13 88888.00 2019-03-27 22:26:30.911 086 15604.00 380.14 53058.16 88888.00 2019-03-27 22:26:31.411 086 15603.99 380.13 53058.18 88888.00 2019-03-27 22:26:31.911 086 15603.99 380.13 53058.13 88888.00 2019-03-27 22:26:32.411 086 15603.94 380.13 53058.15 88888.00 2019-03-27 22:26:32.911 086 15604.01 380.17 53058.18 88888.00 2019-03-27 22:26:33.411 086 15604.07 380.11 53058.14 88888.00 2019-03-27 22:26:33.911 086 15604.13 380.04 53058.11 88888.00 2019-03-27 22:26:34.411 086 15604.17 379.98 53058.17 88888.00 2019-03-27 22:26:34.911 086 15604.17 379.98 53058.17 88888.00 2019-03-27 22:26:35.411 086 15604.18 380.01 53058.15 88888.00 2019-03-27 22:26:35.911 086 15604.21 380.03 53058.08 88888.00 2019-03-27 22:26:36.411 086 15604.24 380.06 53058.05 88888.00 2019-03-27 22:26:36.911 086 15604.30 380.06 53058.08 88888.00 2019-03-27 22:26:37.411 086 15604.29 380.06 53058.05 88888.00 2019-03-27 22:26:37.911 086 15604.34 380.05 53058.04 88888.00 2019-03-27 22:26:38.411 086 15604.37 380.04 53058.04 88888.00 2019-03-27 22:26:38.911 086 15604.35 380.07 53058.06 88888.00 2019-03-27 22:26:39.411 086 15604.34 380.09 53058.06 88888.00 2019-03-27 22:26:39.911 086 15604.42 380.07 53058.06 88888.00 2019-03-27 22:26:40.411 086 15604.44 380.15 53058.06 88888.00 2019-03-27 22:26:40.911 086 15604.45 380.15 53058.03 88888.00 2019-03-27 22:26:41.411 086 15604.47 380.13 53057.98 88888.00 2019-03-27 22:26:41.911 086 15604.47 380.12 53057.96 88888.00 2019-03-27 22:26:42.411 086 15604.52 380.13 53057.94 88888.00 2019-03-27 22:26:42.911 086 15604.56 380.14 53057.91 88888.00 2019-03-27 22:26:43.411 086 15604.56 380.19 53057.93 88888.00 2019-03-27 22:26:43.911 086 15604.60 380.20 53057.89 88888.00 2019-03-27 22:26:44.411 086 15604.60 380.23 53057.87 88888.00 2019-03-27 22:26:44.911 086 15604.60 380.22 53057.85 88888.00 2019-03-27 22:26:45.411 086 15604.64 380.26 53057.86 88888.00 2019-03-27 22:26:45.911 086 15604.65 380.30 53057.85 88888.00 2019-03-27 22:26:46.411 086 15604.64 380.28 53057.84 88888.00 2019-03-27 22:26:46.911 086 15604.62 380.29 53057.86 88888.00 2019-03-27 22:26:47.411 086 15604.65 380.30 53057.83 88888.00 2019-03-27 22:26:47.911 086 15604.71 380.35 53057.83 88888.00 2019-03-27 22:26:48.411 086 15604.72 380.38 53057.81 88888.00 2019-03-27 22:26:48.911 086 15604.72 380.37 53057.81 88888.00 2019-03-27 22:26:49.411 086 15604.75 380.46 53057.84 88888.00 2019-03-27 22:26:49.911 086 15604.79 380.55 53057.90 88888.00 2019-03-27 22:26:50.411 086 15604.77 380.53 53057.90 88888.00 2019-03-27 22:26:50.911 086 15604.79 380.50 53057.82 88888.00 2019-03-27 22:26:51.411 086 15604.76 380.48 53057.80 88888.00 2019-03-27 22:26:51.911 086 15604.76 380.52 53057.84 88888.00 2019-03-27 22:26:52.411 086 15604.80 380.50 53057.81 88888.00 2019-03-27 22:26:52.911 086 15604.77 380.47 53057.85 88888.00 2019-03-27 22:26:53.411 086 15604.79 380.48 53057.84 88888.00 2019-03-27 22:26:53.911 086 15604.77 380.52 53057.86 88888.00 2019-03-27 22:26:54.411 086 15604.76 380.57 53057.78 88888.00 2019-03-27 22:26:54.911 086 15604.79 380.62 53057.77 88888.00 2019-03-27 22:26:55.411 086 15604.69 380.70 53057.78 88888.00 2019-03-27 22:26:55.911 086 15604.70 380.67 53057.75 88888.00 2019-03-27 22:26:56.411 086 15604.73 380.65 53057.84 88888.00 2019-03-27 22:26:56.911 086 15604.73 380.67 53057.82 88888.00 2019-03-27 22:26:57.411 086 15604.69 380.69 53057.76 88888.00 2019-03-27 22:26:57.911 086 15604.72 380.69 53057.76 88888.00 2019-03-27 22:26:58.411 086 15604.73 380.70 53057.81 88888.00 2019-03-27 22:26:58.911 086 15604.72 380.72 53057.86 88888.00 2019-03-27 22:26:59.411 086 15604.74 380.73 53057.85 88888.00 2019-03-27 22:26:59.911 086 15604.73 380.75 53057.89 88888.00 2019-03-27 22:27:00.411 086 15604.71 380.76 53057.93 88888.00 2019-03-27 22:27:00.911 086 15604.70 380.76 53057.95 88888.00 2019-03-27 22:27:01.411 086 15604.73 380.78 53057.93 88888.00 2019-03-27 22:27:01.911 086 15604.71 380.82 53057.96 88888.00 2019-03-27 22:27:02.411 086 15604.73 380.82 53058.00 88888.00 2019-03-27 22:27:02.911 086 15604.72 380.79 53058.01 88888.00 2019-03-27 22:27:03.411 086 15604.73 380.75 53057.99 88888.00 2019-03-27 22:27:03.911 086 15604.67 380.74 53058.00 88888.00 2019-03-27 22:27:04.411 086 15604.71 380.76 53058.00 88888.00 2019-03-27 22:27:04.911 086 15604.74 380.76 53058.00 88888.00 2019-03-27 22:27:05.411 086 15604.73 380.76 53058.01 88888.00 2019-03-27 22:27:05.911 086 15604.76 380.75 53058.01 88888.00 2019-03-27 22:27:06.411 086 15604.74 380.73 53058.02 88888.00 2019-03-27 22:27:06.911 086 15604.72 380.73 53058.03 88888.00 2019-03-27 22:27:07.411 086 15604.71 380.78 53058.02 88888.00 2019-03-27 22:27:08.411 086 15604.65 380.73 53057.98 88888.00 2019-03-27 22:27:08.911 086 15604.67 380.76 53057.99 88888.00 2019-03-27 22:27:09.411 086 15604.72 380.79 53057.98 88888.00 2019-03-27 22:27:09.911 086 15604.75 380.79 53057.96 88888.00 2019-03-27 22:27:10.411 086 15604.73 380.80 53057.95 88888.00 2019-03-27 22:27:10.911 086 15604.67 380.82 53058.01 88888.00 2019-03-27 22:27:11.411 086 15604.66 380.80 53057.96 88888.00 2019-03-27 22:27:11.911 086 15604.75 380.79 53057.94 88888.00 2019-03-27 22:27:12.411 086 15604.76 380.76 53057.97 88888.00 2019-03-27 22:27:12.911 086 15604.75 380.76 53057.98 88888.00 2019-03-27 22:27:13.411 086 15604.74 380.75 53058.02 88888.00 2019-03-27 22:27:13.911 086 15604.76 380.72 53058.02 88888.00 2019-03-27 22:27:14.411 086 15604.80 380.75 53057.99 88888.00 2019-03-27 22:27:14.911 086 15604.83 380.73 53057.98 88888.00 2019-03-27 22:27:15.411 086 15604.81 380.74 53058.04 88888.00 2019-03-27 22:27:15.911 086 15604.82 380.76 53057.99 88888.00 2019-03-27 22:27:16.411 086 15604.85 380.71 53057.97 88888.00 2019-03-27 22:27:16.911 086 15604.81 380.70 53057.99 88888.00 2019-03-27 22:27:17.411 086 15604.81 380.74 53057.97 88888.00 2019-03-27 22:27:18.411 086 15604.75 380.78 53057.97 88888.00 2019-03-27 22:27:18.911 086 15604.73 380.75 53057.99 88888.00 2019-03-27 22:27:19.411 086 15604.76 380.76 53058.02 88888.00 2019-03-27 22:27:19.911 086 15604.82 380.75 53058.04 88888.00 2019-03-27 22:27:20.411 086 15604.74 380.72 53058.02 88888.00 2019-03-27 22:27:20.911 086 15604.72 380.73 53058.08 88888.00 2019-03-27 22:27:21.411 086 15604.71 380.73 53058.05 88888.00 2019-03-27 22:27:21.911 086 15604.73 380.71 53058.01 88888.00 2019-03-27 22:27:22.411 086 15604.75 380.72 53058.06 88888.00 2019-03-27 22:27:22.911 086 15604.77 380.72 53058.10 88888.00 2019-03-27 22:27:23.412 086 15604.73 380.73 53058.11 88888.00 2019-03-27 22:27:23.912 086 15604.75 380.69 53058.16 88888.00 2019-03-27 22:27:24.412 086 15604.74 380.63 53058.11 88888.00 2019-03-27 22:27:24.912 086 15604.73 380.64 53058.11 88888.00 2019-03-27 22:27:25.412 086 15604.70 380.66 53058.16 88888.00 2019-03-27 22:27:25.912 086 15604.66 380.69 53058.18 88888.00 2019-03-27 22:27:26.412 086 15604.69 380.65 53058.18 88888.00 2019-03-27 22:27:26.912 086 15604.70 380.59 53058.15 88888.00 2019-03-27 22:27:27.412 086 15604.66 380.58 53058.16 88888.00 2019-03-27 22:27:27.912 086 15604.61 380.59 53058.14 88888.00 2019-03-27 22:27:28.412 086 15604.58 380.61 53058.13 88888.00 2019-03-27 22:27:28.912 086 15604.57 380.56 53058.10 88888.00 2019-03-27 22:27:29.412 086 15604.61 380.49 53058.14 88888.00 2019-03-27 22:27:29.912 086 15604.63 380.49 53058.10 88888.00 2019-03-27 22:27:30.412 086 15604.66 380.50 53058.14 88888.00 2019-03-27 22:27:30.912 086 15604.64 380.50 53058.16 88888.00 2019-03-27 22:27:31.412 086 15604.57 380.52 53058.18 88888.00 2019-03-27 22:27:31.912 086 15604.49 380.50 53058.17 88888.00 2019-03-27 22:27:32.412 086 15604.52 380.52 53058.23 88888.00 2019-03-27 22:27:32.912 086 15604.54 380.55 53058.27 88888.00 2019-03-27 22:27:33.412 086 15604.55 380.50 53058.23 88888.00 2019-03-27 22:27:33.912 086 15604.52 380.45 53058.21 88888.00 2019-03-27 22:27:34.412 086 15604.47 380.41 53058.22 88888.00 2019-03-27 22:27:34.912 086 15604.51 380.46 53058.19 88888.00 2019-03-27 22:27:35.412 086 15604.51 380.50 53058.18 88888.00 2019-03-27 22:27:35.912 086 15604.54 380.55 53058.16 88888.00 2019-03-27 22:27:36.412 086 15604.46 380.57 53058.18 88888.00 2019-03-27 22:27:36.912 086 15604.46 380.54 53058.18 88888.00 2019-03-27 22:27:37.412 086 15604.46 380.47 53058.20 88888.00 2019-03-27 22:27:37.912 086 15604.48 380.55 53058.26 88888.00 2019-03-27 22:27:38.412 086 15604.46 380.56 53058.29 88888.00 2019-03-27 22:27:38.912 086 15604.46 380.55 53058.27 88888.00 2019-03-27 22:27:39.412 086 15604.44 380.56 53058.29 88888.00 2019-03-27 22:27:39.912 086 15604.43 380.54 53058.30 88888.00 2019-03-27 22:27:40.412 086 15604.44 380.52 53058.27 88888.00 2019-03-27 22:27:40.912 086 15604.42 380.55 53058.27 88888.00 2019-03-27 22:27:41.412 086 15604.43 380.57 53058.30 88888.00 2019-03-27 22:27:41.912 086 15604.40 380.56 53058.28 88888.00 2019-03-27 22:27:42.412 086 15604.43 380.54 53058.25 88888.00 2019-03-27 22:27:42.912 086 15604.46 380.55 53058.24 88888.00 2019-03-27 22:27:43.412 086 15604.42 380.50 53058.25 88888.00 2019-03-27 22:27:43.912 086 15604.39 380.47 53058.23 88888.00 2019-03-27 22:27:44.412 086 15604.42 380.50 53058.21 88888.00 2019-03-27 22:27:44.912 086 15604.39 380.52 53058.20 88888.00 2019-03-27 22:27:45.412 086 15604.37 380.46 53058.16 88888.00 2019-03-27 22:27:45.912 086 15604.39 380.41 53058.19 88888.00 2019-03-27 22:27:46.412 086 15604.42 380.32 53058.20 88888.00 2019-03-27 22:27:46.912 086 15604.42 380.27 53058.20 88888.00 2019-03-27 22:27:47.412 086 15604.39 380.28 53058.19 88888.00 2019-03-27 22:27:47.912 086 15604.34 380.29 53058.20 88888.00 2019-03-27 22:27:48.412 086 15604.34 380.29 53058.24 88888.00 2019-03-27 22:27:48.912 086 15604.36 380.36 53058.22 88888.00 2019-03-27 22:27:49.912 086 15604.38 380.35 53058.23 88888.00 2019-03-27 22:27:50.412 086 15604.39 380.35 53058.24 88888.00 2019-03-27 22:27:50.912 086 15604.39 380.35 53058.27 88888.00 2019-03-27 22:27:51.412 086 15604.37 380.33 53058.23 88888.00 2019-03-27 22:27:51.912 086 15604.35 380.35 53058.24 88888.00 2019-03-27 22:27:52.412 086 15604.35 380.38 53058.22 88888.00 2019-03-27 22:27:52.912 086 15604.34 380.40 53058.17 88888.00 2019-03-27 22:27:53.412 086 15604.37 380.37 53058.18 88888.00 2019-03-27 22:27:53.912 086 15604.34 380.35 53058.22 88888.00 2019-03-27 22:27:54.412 086 15604.29 380.33 53058.17 88888.00 2019-03-27 22:27:54.912 086 15604.27 380.38 53058.20 88888.00 2019-03-27 22:27:55.412 086 15604.21 380.36 53058.25 88888.00 2019-03-27 22:27:55.912 086 15604.25 380.39 53058.23 88888.00 2019-03-27 22:27:56.412 086 15604.25 380.45 53058.22 88888.00 2019-03-27 22:27:56.912 086 15604.25 380.50 53058.24 88888.00 2019-03-27 22:27:57.412 086 15604.22 380.53 53058.24 88888.00 2019-03-27 22:27:57.912 086 15604.18 380.57 53058.22 88888.00 2019-03-27 22:27:58.412 086 15604.11 380.58 53058.20 88888.00 2019-03-27 22:27:58.912 086 15604.09 380.57 53058.22 88888.00 2019-03-27 22:27:59.412 086 15604.08 380.57 53058.22 88888.00 2019-03-27 22:27:59.912 086 15604.06 380.61 53058.19 88888.00 2019-03-27 22:28:00.412 086 15604.07 380.56 53058.17 88888.00 2019-03-27 22:28:00.912 086 15604.10 380.55 53058.14 88888.00 2019-03-27 22:28:01.412 086 15604.10 380.54 53058.20 88888.00 2019-03-27 22:28:01.912 086 15604.10 380.48 53058.21 88888.00 2019-03-27 22:28:02.412 086 15604.04 380.40 53058.21 88888.00 2019-03-27 22:28:02.912 086 15604.02 380.49 53058.26 88888.00 2019-03-27 22:28:03.412 086 15603.95 380.52 53058.27 88888.00 2019-03-27 22:28:03.912 086 15603.92 380.52 53058.26 88888.00 2019-03-27 22:28:04.412 086 15603.91 380.45 53058.33 88888.00 2019-03-27 22:28:04.912 086 15603.89 380.47 53058.30 88888.00 2019-03-27 22:28:05.412 086 15603.86 380.47 53058.28 88888.00 2019-03-27 22:28:05.912 086 15603.90 380.44 53058.26 88888.00 2019-03-27 22:28:06.412 086 15603.89 380.45 53058.22 88888.00 2019-03-27 22:28:06.912 086 15603.84 380.43 53058.23 88888.00 2019-03-27 22:28:07.412 086 15603.77 380.41 53058.22 88888.00 2019-03-27 22:28:07.912 086 15603.76 380.37 53058.29 88888.00 2019-03-27 22:28:08.412 086 15603.75 380.43 53058.28 88888.00 2019-03-27 22:28:08.912 086 15603.74 380.37 53058.26 88888.00 2019-03-27 22:28:09.412 086 15603.76 380.35 53058.24 88888.00 2019-03-27 22:28:09.912 086 15603.73 380.33 53058.27 88888.00 2019-03-27 22:28:10.412 086 15603.74 380.36 53058.30 88888.00 2019-03-27 22:28:10.912 086 15603.74 380.37 53058.30 88888.00 2019-03-27 22:28:11.412 086 15603.68 380.37 53058.30 88888.00 2019-03-27 22:28:11.912 086 15603.63 380.36 53058.31 88888.00 2019-03-27 22:28:12.412 086 15603.57 380.33 53058.33 88888.00 2019-03-27 22:28:12.912 086 15603.59 380.39 53058.34 88888.00 2019-03-27 22:28:13.412 086 15603.52 380.40 53058.31 88888.00 2019-03-27 22:28:13.912 086 15603.53 380.44 53058.30 88888.00 2019-03-27 22:28:14.412 086 15603.45 380.48 53058.30 88888.00 2019-03-27 22:28:14.912 086 15603.46 380.44 53058.27 88888.00 2019-03-27 22:28:15.412 086 15603.45 380.39 53058.23 88888.00 2019-03-27 22:28:15.912 086 15603.41 380.37 53058.21 88888.00 2019-03-27 22:28:16.412 086 15603.41 380.33 53058.22 88888.00 2019-03-27 22:28:16.912 086 15603.37 380.32 53058.22 88888.00 2019-03-27 22:28:17.412 086 15603.31 380.35 53058.22 88888.00 2019-03-27 22:28:17.912 086 15603.35 380.36 53058.22 88888.00 2019-03-27 22:28:18.412 086 15603.30 380.37 53058.25 88888.00 2019-03-27 22:28:18.912 086 15603.28 380.37 53058.23 88888.00 2019-03-27 22:28:19.412 086 15603.30 380.36 53058.25 88888.00 2019-03-27 22:28:19.912 086 15603.34 380.38 53058.25 88888.00 2019-03-27 22:28:20.412 086 15603.25 380.47 53058.22 88888.00 2019-03-27 22:28:20.912 086 15603.26 380.53 53058.22 88888.00 2019-03-27 22:28:21.412 086 15603.28 380.57 53058.23 88888.00 2019-03-27 22:28:21.912 086 15603.22 380.54 53058.30 88888.00 2019-03-27 22:28:22.412 086 15603.17 380.53 53058.26 88888.00 2019-03-27 22:28:22.912 086 15603.16 380.52 53058.21 88888.00 2019-03-27 22:28:23.412 086 15603.17 380.46 53058.31 88888.00 2019-03-27 22:28:23.912 086 15603.13 380.45 53058.31 88888.00 2019-03-27 22:28:24.412 086 15603.13 380.45 53058.31 88888.00 2019-03-27 22:28:24.912 086 15603.11 380.47 53058.30 88888.00 2019-03-27 22:28:25.412 086 15603.11 380.44 53058.29 88888.00 2019-03-27 22:28:25.912 086 15603.07 380.32 53058.29 88888.00 2019-03-27 22:28:26.412 086 15603.08 380.30 53058.23 88888.00 2019-03-27 22:28:26.912 086 15603.16 380.31 53058.22 88888.00 2019-03-27 22:28:27.412 086 15603.17 380.29 53058.24 88888.00 2019-03-27 22:28:27.912 086 15603.16 380.30 53058.29 88888.00 2019-03-27 22:28:28.412 086 15603.11 380.30 53058.26 88888.00 2019-03-27 22:28:28.912 086 15603.13 380.28 53058.21 88888.00 2019-03-27 22:28:29.412 086 15603.12 380.23 53058.21 88888.00 2019-03-27 22:28:29.912 086 15603.12 380.24 53058.22 88888.00 2019-03-27 22:28:30.412 086 15603.20 380.28 53058.21 88888.00 2019-03-27 22:28:31.412 086 15603.16 380.28 53058.25 88888.00 2019-03-27 22:28:31.912 086 15603.13 380.23 53058.25 88888.00 2019-03-27 22:28:32.412 086 15603.17 380.28 53058.20 88888.00 2019-03-27 22:28:32.912 086 15603.13 380.23 53058.19 88888.00 2019-03-27 22:28:33.412 086 15603.11 380.18 53058.22 88888.00 2019-03-27 22:28:33.912 086 15603.12 380.18 53058.23 88888.00 2019-03-27 22:28:34.412 086 15603.17 380.15 53058.20 88888.00 2019-03-27 22:28:34.912 086 15603.18 380.17 53058.14 88888.00 2019-03-27 22:28:35.412 086 15603.11 380.18 53058.07 88888.00 2019-03-27 22:28:35.912 086 15603.14 380.14 53058.08 88888.00 2019-03-27 22:28:36.412 086 15603.18 380.13 53058.11 88888.00 2019-03-27 22:28:36.912 086 15603.17 380.15 53058.08 88888.00 2019-03-27 22:28:37.412 086 15603.14 380.14 53058.09 88888.00 2019-03-27 22:28:37.912 086 15603.12 380.13 53058.16 88888.00 2019-03-27 22:28:38.412 086 15603.14 380.15 53058.16 88888.00 2019-03-27 22:28:38.912 086 15603.21 380.18 53058.09 88888.00 2019-03-27 22:28:39.412 086 15603.28 380.15 53058.14 88888.00 2019-03-27 22:28:39.912 086 15603.23 380.13 53058.13 88888.00 2019-03-27 22:28:40.412 086 15603.22 380.18 53058.17 88888.00 2019-03-27 22:28:41.412 086 15603.22 380.19 53058.10 88888.00 2019-03-27 22:28:41.912 086 15603.22 380.13 53058.09 88888.00 2019-03-27 22:28:42.412 086 15603.23 380.09 53058.07 88888.00 2019-03-27 22:28:42.912 086 15603.26 380.10 53058.03 88888.00 2019-03-27 22:28:43.412 086 15603.26 380.09 53057.96 88888.00 2019-03-27 22:28:43.912 086 15603.26 380.05 53057.96 88888.00 2019-03-27 22:28:44.412 086 15603.29 380.06 53057.98 88888.00 2019-03-27 22:28:44.912 086 15603.29 380.11 53057.95 88888.00 2019-03-27 22:28:45.412 086 15603.27 380.06 53057.93 88888.00 2019-03-27 22:28:45.912 086 15603.29 380.05 53057.95 88888.00 2019-03-27 22:28:46.412 086 15603.34 380.04 53057.94 88888.00 2019-03-27 22:28:46.912 086 15603.38 380.04 53057.94 88888.00 2019-03-27 22:28:47.412 086 15603.35 380.02 53057.95 88888.00 2019-03-27 22:28:47.912 086 15603.35 380.00 53057.89 88888.00 2019-03-27 22:28:48.412 086 15603.36 380.03 53057.88 88888.00 2019-03-27 22:28:48.912 086 15603.36 380.10 53057.87 88888.00 2019-03-27 22:28:49.412 086 15603.35 380.19 53057.85 88888.00 2019-03-27 22:28:49.912 086 15603.38 380.26 53057.85 88888.00 2019-03-27 22:28:50.412 086 15603.35 380.26 53057.87 88888.00 2019-03-27 22:28:50.912 086 15603.37 380.23 53057.85 88888.00 2019-03-27 22:28:51.412 086 15603.39 380.14 53057.80 88888.00 2019-03-27 22:28:51.912 086 15603.40 380.11 53057.78 88888.00 2019-03-27 22:28:52.412 086 15603.37 380.13 53057.81 88888.00 2019-03-27 22:28:52.912 086 15603.39 380.13 53057.82 88888.00 2019-03-27 22:28:53.412 086 15603.45 380.15 53057.80 88888.00 2019-03-27 22:28:53.912 086 15603.52 380.18 53057.80 88888.00 2019-03-27 22:28:54.412 086 15603.47 380.20 53057.80 88888.00 2019-03-27 22:28:54.912 086 15603.44 380.21 53057.81 88888.00 2019-03-27 22:28:55.412 086 15603.43 380.21 53057.82 88888.00 2019-03-27 22:28:55.912 086 15603.45 380.21 53057.81 88888.00 2019-03-27 22:28:56.412 086 15603.43 380.21 53057.81 88888.00 2019-03-27 22:28:56.912 086 15603.44 380.28 53057.83 88888.00 2019-03-27 22:28:57.412 086 15603.41 380.29 53057.78 88888.00 2019-03-27 22:28:57.912 086 15603.39 380.29 53057.77 88888.00 2019-03-27 22:28:58.412 086 15603.37 380.27 53057.78 88888.00 2019-03-27 22:28:58.912 086 15603.43 380.26 53057.83 88888.00 2019-03-27 22:28:59.412 086 15603.44 380.32 53057.87 88888.00 2019-03-27 22:28:59.912 086 15603.35 380.32 53057.83 88888.00 2019-03-27 22:29:00.412 086 15603.32 380.32 53057.79 88888.00 2019-03-27 22:29:00.912 086 15603.37 380.35 53057.82 88888.00 2019-03-27 22:29:01.412 086 15603.34 380.29 53057.85 88888.00 2019-03-27 22:29:01.912 086 15603.28 380.28 53057.89 88888.00 2019-03-27 22:29:02.412 086 15603.32 380.27 53057.87 88888.00 2019-03-27 22:29:02.912 086 15603.30 380.30 53057.82 88888.00 2019-03-27 22:29:03.412 086 15603.29 380.29 53057.82 88888.00 2019-03-27 22:29:03.912 086 15603.31 380.29 53057.84 88888.00 2019-03-27 22:29:04.412 086 15603.30 380.29 53057.83 88888.00 2019-03-27 22:29:04.912 086 15603.25 380.28 53057.87 88888.00 2019-03-27 22:29:05.412 086 15603.27 380.28 53057.88 88888.00 2019-03-27 22:29:05.912 086 15603.28 380.28 53057.86 88888.00 2019-03-27 22:29:06.412 086 15603.25 380.26 53057.84 88888.00 2019-03-27 22:29:06.912 086 15603.21 380.28 53057.84 88888.00 2019-03-27 22:29:07.412 086 15603.21 380.28 53057.85 88888.00 2019-03-27 22:29:07.912 086 15603.19 380.29 53057.86 88888.00 2019-03-27 22:29:08.412 086 15603.19 380.28 53057.84 88888.00 2019-03-27 22:29:08.912 086 15603.20 380.31 53057.87 88888.00 2019-03-27 22:29:09.412 086 15603.21 380.28 53057.87 88888.00 2019-03-27 22:29:09.912 086 15603.17 380.28 53057.81 88888.00 2019-03-27 22:29:10.412 086 15603.11 380.24 53057.82 88888.00 2019-03-27 22:29:10.912 086 15603.10 380.24 53057.83 88888.00 2019-03-27 22:29:11.412 086 15603.11 380.30 53057.82 88888.00 2019-03-27 22:29:11.912 086 15603.13 380.29 53057.79 88888.00 2019-03-27 22:29:12.412 086 15603.17 380.28 53057.80 88888.00 2019-03-27 22:29:12.912 086 15603.11 380.26 53057.78 88888.00 2019-03-27 22:29:13.412 086 15603.12 380.20 53057.74 88888.00 2019-03-27 22:29:13.912 086 15603.17 380.18 53057.75 88888.00 2019-03-27 22:29:14.412 086 15603.14 380.19 53057.74 88888.00 2019-03-27 22:29:14.912 086 15603.11 380.18 53057.79 88888.00 2019-03-27 22:29:15.412 086 15603.16 380.27 53057.82 88888.00 2019-03-27 22:29:15.912 086 15603.20 380.32 53057.80 88888.00 2019-03-27 22:29:16.412 086 15603.23 380.23 53057.80 88888.00 2019-03-27 22:29:16.912 086 15603.23 380.26 53057.78 88888.00 2019-03-27 22:29:17.412 086 15603.27 380.31 53057.75 88888.00 2019-03-27 22:29:17.912 086 15603.32 380.35 53057.75 88888.00 2019-03-27 22:29:18.412 086 15603.32 380.32 53057.76 88888.00 2019-03-27 22:29:18.912 086 15603.35 380.32 53057.75 88888.00 2019-03-27 22:29:19.412 086 15603.34 380.30 53057.81 88888.00 2019-03-27 22:29:19.912 086 15603.34 380.29 53057.74 88888.00 2019-03-27 22:29:20.412 086 15603.34 380.29 53057.76 88888.00 2019-03-27 22:29:20.912 086 15603.34 380.24 53057.79 88888.00 2019-03-27 22:29:21.412 086 15603.37 380.24 53057.81 88888.00 2019-03-27 22:29:21.912 086 15603.38 380.27 53057.80 88888.00 2019-03-27 22:29:22.912 086 15603.38 380.27 53057.87 88888.00 2019-03-27 22:29:23.412 086 15603.31 380.28 53057.88 88888.00 2019-03-27 22:29:23.912 086 15603.38 380.28 53057.82 88888.00 2019-03-27 22:29:24.412 086 15603.35 380.30 53057.81 88888.00 2019-03-27 22:29:24.912 086 15603.29 380.28 53057.82 88888.00 2019-03-27 22:29:25.412 086 15603.30 380.28 53057.84 88888.00 2019-03-27 22:29:25.912 086 15603.29 380.22 53057.80 88888.00 2019-03-27 22:29:26.412 086 15603.30 380.18 53057.81 88888.00 2019-03-27 22:29:26.912 086 15603.29 380.17 53057.83 88888.00 2019-03-27 22:29:27.412 086 15603.29 380.18 53057.86 88888.00 2019-03-27 22:29:27.912 086 15603.31 380.12 53057.78 88888.00 2019-03-27 22:29:28.412 086 15603.35 380.09 53057.77 88888.00 2019-03-27 22:29:28.912 086 15603.36 380.12 53057.89 88888.00 2019-03-27 22:29:29.412 086 15603.36 380.14 53057.90 88888.00 2019-03-27 22:29:29.912 086 15603.37 380.18 53057.86 88888.00 2019-03-27 22:29:30.912 086 15603.34 380.22 53057.87 88888.00 2019-03-27 22:29:31.412 086 15603.34 380.19 53057.90 88888.00 2019-03-27 22:29:31.912 086 15603.30 380.18 53057.86 88888.00 2019-03-27 22:29:32.412 086 15603.30 380.15 53057.84 88888.00 2019-03-27 22:29:32.912 086 15603.27 380.13 53057.82 88888.00 2019-03-27 22:29:33.412 086 15603.26 380.10 53057.85 88888.00 2019-03-27 22:29:33.912 086 15603.28 380.14 53057.87 88888.00 2019-03-27 22:29:34.412 086 15603.30 380.15 53057.88 88888.00 2019-03-27 22:29:34.912 086 15603.28 380.15 53057.82 88888.00 2019-03-27 22:29:35.412 086 15603.25 380.17 53057.81 88888.00 2019-03-27 22:29:35.912 086 15603.22 380.20 53057.83 88888.00 2019-03-27 22:29:36.412 086 15603.29 380.27 53057.84 88888.00 2019-03-27 22:29:36.912 086 15603.28 380.26 53057.84 88888.00 2019-03-27 22:29:37.412 086 15603.21 380.20 53057.78 88888.00 2019-03-27 22:29:37.912 086 15603.21 380.18 53057.79 88888.00 2019-03-27 22:29:38.412 086 15603.21 380.11 53057.83 88888.00 2019-03-27 22:29:38.912 086 15603.22 380.10 53057.89 88888.00 2019-03-27 22:29:39.412 086 15603.23 380.10 53057.87 88888.00 2019-03-27 22:29:39.912 086 15603.25 380.07 53057.84 88888.00 2019-03-27 22:29:40.412 086 15603.29 380.07 53057.86 88888.00 2019-03-27 22:29:40.912 086 15603.26 380.04 53057.85 88888.00 2019-03-27 22:29:41.412 086 15603.20 380.00 53057.91 88888.00 2019-03-27 22:29:41.912 086 15603.20 380.02 53057.93 88888.00 2019-03-27 22:29:42.412 086 15603.22 380.01 53057.85 88888.00 2019-03-27 22:29:42.912 086 15603.21 379.97 53057.83 88888.00 2019-03-27 22:29:43.412 086 15603.22 379.97 53057.84 88888.00 2019-03-27 22:29:43.912 086 15603.23 380.04 53057.85 88888.00 2019-03-27 22:29:44.412 086 15603.31 380.10 53057.82 88888.00 2019-03-27 22:29:44.912 086 15603.31 380.10 53057.78 88888.00 2019-03-27 22:29:45.412 086 15603.34 380.06 53057.79 88888.00 2019-03-27 22:29:45.912 086 15603.36 380.06 53057.83 88888.00 2019-03-27 22:29:46.412 086 15603.34 380.02 53057.83 88888.00 2019-03-27 22:29:46.912 086 15603.37 380.02 53057.79 88888.00 2019-03-27 22:29:47.412 086 15603.40 380.06 53057.77 88888.00 2019-03-27 22:29:47.912 086 15603.37 380.07 53057.71 88888.00 2019-03-27 22:29:48.412 086 15603.32 380.07 53057.71 88888.00 2019-03-27 22:29:48.912 086 15603.31 380.05 53057.71 88888.00 2019-03-27 22:29:49.412 086 15603.35 379.96 53057.66 88888.00 2019-03-27 22:29:49.912 086 15603.38 379.86 53057.62 88888.00 2019-03-27 22:29:50.412 086 15603.44 379.84 53057.64 88888.00 2019-03-27 22:29:50.912 086 15603.39 379.85 53057.68 88888.00 2019-03-27 22:29:51.412 086 15603.47 379.86 53057.69 88888.00 2019-03-27 22:29:51.912 086 15603.47 379.89 53057.68 88888.00 2019-03-27 22:29:52.412 086 15603.41 379.88 53057.73 88888.00 2019-03-27 22:29:52.912 086 15603.40 379.88 53057.70 88888.00 2019-03-27 22:29:53.412 086 15603.46 379.89 53057.71 88888.00 2019-03-27 22:29:54.412 086 15603.36 379.84 53057.71 88888.00 2019-03-27 22:29:54.912 086 15603.39 379.84 53057.66 88888.00 2019-03-27 22:29:55.412 086 15603.45 379.88 53057.64 88888.00 2019-03-27 22:29:55.912 086 15603.43 379.87 53057.70 88888.00 2019-03-27 22:29:56.412 086 15603.39 379.85 53057.69 88888.00 2019-03-27 22:29:56.912 086 15603.44 379.84 53057.68 88888.00 2019-03-27 22:29:57.412 086 15603.44 379.84 53057.73 88888.00 2019-03-27 22:29:57.912 086 15603.41 379.85 53057.65 88888.00 2019-03-27 22:29:58.412 086 15603.38 379.93 53057.63 88888.00 2019-03-27 22:29:58.912 086 15603.35 380.00 53057.67 88888.00 2019-03-27 22:29:59.412 086 15603.36 380.04 53057.66 88888.00 2019-03-27 22:29:59.912 086 15603.37 380.00 53057.61 88888.00 2019-03-27 22:30:00.412 086 15603.34 380.04 53057.67 88888.00 2019-03-27 22:30:00.912 086 15603.36 380.02 53057.66 88888.00 2019-03-27 22:30:01.412 086 15603.38 379.95 53057.67 88888.00 2019-03-27 22:30:01.912 086 15603.37 379.92 53057.63 88888.00 2019-03-27 22:30:02.412 086 15603.38 379.98 53057.58 88888.00 2019-03-27 22:30:02.912 086 15603.40 380.03 53057.58 88888.00 2019-03-27 22:30:03.412 086 15603.46 379.97 53057.60 88888.00 2019-03-27 22:30:03.912 086 15603.45 379.92 53057.63 88888.00 2019-03-27 22:30:04.412 086 15603.40 379.94 53057.64 88888.00 2019-03-27 22:30:04.912 086 15603.38 380.01 53057.63 88888.00 2019-03-27 22:30:05.412 086 15603.38 380.00 53057.70 88888.00 2019-03-27 22:30:05.912 086 15603.41 379.96 53057.69 88888.00 2019-03-27 22:30:06.412 086 15603.43 380.00 53057.68 88888.00 2019-03-27 22:30:06.912 086 15603.46 380.06 53057.61 88888.00 2019-03-27 22:30:07.412 086 15603.46 380.07 53057.66 88888.00 2019-03-27 22:30:07.912 086 15603.44 380.06 53057.66 88888.00 2019-03-27 22:30:08.412 086 15603.50 380.09 53057.65 88888.00 2019-03-27 22:30:08.912 086 15603.54 380.10 53057.63 88888.00 2019-03-27 22:30:09.412 086 15603.54 380.06 53057.65 88888.00 2019-03-27 22:30:09.912 086 15603.53 380.10 53057.69 88888.00 2019-03-27 22:30:10.412 086 15603.56 380.12 53057.68 88888.00 2019-03-27 22:30:10.912 086 15603.57 380.14 53057.62 88888.00 2019-03-27 22:30:11.412 086 15603.63 380.13 53057.59 88888.00 2019-03-27 22:30:11.912 086 15603.58 380.15 53057.60 88888.00 2019-03-27 22:30:12.412 086 15603.61 380.13 53057.57 88888.00 2019-03-27 22:30:12.912 086 15603.63 380.17 53057.59 88888.00 2019-03-27 22:30:13.412 086 15603.67 380.18 53057.64 88888.00 2019-03-27 22:30:13.912 086 15603.71 380.17 53057.68 88888.00 2019-03-27 22:30:14.412 086 15603.75 380.18 53057.73 88888.00 2019-03-27 22:30:14.912 086 15603.79 380.17 53057.68 88888.00 2019-03-27 22:30:15.412 086 15603.79 380.19 53057.61 88888.00 2019-03-27 22:30:15.912 086 15603.84 380.24 53057.63 88888.00 2019-03-27 22:30:16.412 086 15603.86 380.23 53057.66 88888.00 2019-03-27 22:30:16.912 086 15603.86 380.21 53057.60 88888.00 2019-03-27 22:30:17.412 086 15603.86 380.18 53057.60 88888.00 2019-03-27 22:30:17.912 086 15603.95 380.15 53057.66 88888.00 2019-03-27 22:30:18.412 086 15603.99 380.20 53057.69 88888.00 2019-03-27 22:30:18.912 086 15603.95 380.22 53057.65 88888.00 2019-03-27 22:30:19.412 086 15603.93 380.23 53057.63 88888.00 2019-03-27 22:30:19.912 086 15603.93 380.23 53057.62 88888.00 2019-03-27 22:30:20.412 086 15603.93 380.20 53057.61 88888.00 2019-03-27 22:30:20.912 086 15603.97 380.20 53057.62 88888.00 2019-03-27 22:30:21.412 086 15603.99 380.21 53057.56 88888.00 2019-03-27 22:30:21.912 086 15604.00 380.26 53057.58 88888.00 2019-03-27 22:30:22.412 086 15603.99 380.30 53057.63 88888.00 2019-03-27 22:30:22.912 086 15604.00 380.32 53057.63 88888.00 2019-03-27 22:30:23.412 086 15604.07 380.31 53057.59 88888.00 2019-03-27 22:30:23.912 086 15604.07 380.30 53057.55 88888.00 2019-03-27 22:30:24.412 086 15604.06 380.28 53057.55 88888.00 2019-03-27 22:30:24.912 086 15604.04 380.31 53057.56 88888.00 2019-03-27 22:30:25.412 086 15604.08 380.31 53057.56 88888.00 2019-03-27 22:30:25.912 086 15604.10 380.36 53057.54 88888.00 2019-03-27 22:30:26.412 086 15604.10 380.37 53057.60 88888.00 2019-03-27 22:30:26.912 086 15604.12 380.38 53057.61 88888.00 2019-03-27 22:30:27.412 086 15604.18 380.37 53057.60 88888.00 2019-03-27 22:30:27.912 086 15604.20 380.39 53057.61 88888.00 2019-03-27 22:30:28.412 086 15604.24 380.41 53057.60 88888.00 2019-03-27 22:30:28.912 086 15604.22 380.43 53057.61 88888.00 2019-03-27 22:30:29.412 086 15604.25 380.44 53057.62 88888.00 2019-03-27 22:30:29.912 086 15604.24 380.45 53057.60 88888.00 2019-03-27 22:30:30.412 086 15604.26 380.39 53057.59 88888.00 2019-03-27 22:30:30.912 086 15604.27 380.40 53057.55 88888.00 2019-03-27 22:30:31.412 086 15604.25 380.40 53057.51 88888.00 2019-03-27 22:30:31.912 086 15604.25 380.38 53057.51 88888.00 2019-03-27 22:30:32.412 086 15604.30 380.37 53057.50 88888.00 2019-03-27 22:30:32.912 086 15604.28 380.35 53057.49 88888.00 2019-03-27 22:30:33.412 086 15604.33 380.39 53057.53 88888.00 2019-03-27 22:30:33.912 086 15604.31 380.41 53057.51 88888.00 2019-03-27 22:30:34.412 086 15604.35 380.44 53057.46 88888.00 2019-03-27 22:30:34.912 086 15604.36 380.46 53057.45 88888.00 2019-03-27 22:30:35.412 086 15604.37 380.45 53057.48 88888.00 2019-03-27 22:30:35.912 086 15604.34 380.49 53057.47 88888.00 2019-03-27 22:30:36.412 086 15604.35 380.53 53057.43 88888.00 2019-03-27 22:30:36.912 086 15604.36 380.54 53057.44 88888.00 2019-03-27 22:30:37.412 086 15604.36 380.47 53057.51 88888.00 2019-03-27 22:30:37.912 086 15604.34 380.44 53057.54 88888.00 2019-03-27 22:30:38.412 086 15604.28 380.43 53057.50 88888.00 2019-03-27 22:30:38.912 086 15604.26 380.45 53057.54 88888.00 2019-03-27 22:30:39.412 086 15604.24 380.47 53057.55 88888.00 2019-03-27 22:30:39.912 086 15604.28 380.48 53057.54 88888.00 2019-03-27 22:30:40.412 086 15604.28 380.47 53057.53 88888.00 2019-03-27 22:30:40.912 086 15604.33 380.49 53057.56 88888.00 2019-03-27 22:30:41.412 086 15604.29 380.49 53057.59 88888.00 2019-03-27 22:30:41.912 086 15604.24 380.49 53057.57 88888.00 2019-03-27 22:30:42.412 086 15604.20 380.50 53057.60 88888.00 2019-03-27 22:30:42.912 086 15604.21 380.48 53057.64 88888.00 2019-03-27 22:30:43.412 086 15604.16 380.49 53057.66 88888.00 2019-03-27 22:30:43.912 086 15604.16 380.52 53057.68 88888.00 2019-03-27 22:30:44.412 086 15604.13 380.49 53057.65 88888.00 2019-03-27 22:30:44.912 086 15604.13 380.47 53057.68 88888.00 2019-03-27 22:30:45.412 086 15604.13 380.50 53057.73 88888.00 2019-03-27 22:30:45.912 086 15604.10 380.52 53057.67 88888.00 2019-03-27 22:30:46.412 086 15604.07 380.49 53057.67 88888.00 2019-03-27 22:30:46.912 086 15604.08 380.47 53057.74 88888.00 2019-03-27 22:30:47.412 086 15604.07 380.46 53057.77 88888.00 2019-03-27 22:30:47.912 086 15604.01 380.46 53057.77 88888.00 2019-03-27 22:30:48.412 086 15603.97 380.45 53057.75 88888.00 2019-03-27 22:30:48.912 086 15603.88 380.43 53057.77 88888.00 2019-03-27 22:30:49.412 086 15603.88 380.41 53057.75 88888.00 2019-03-27 22:30:49.912 086 15603.83 380.38 53057.67 88888.00 2019-03-27 22:30:50.412 086 15603.83 380.36 53057.71 88888.00 2019-03-27 22:30:50.912 086 15603.83 380.38 53057.76 88888.00 2019-03-27 22:30:51.412 086 15603.76 380.44 53057.75 88888.00 2019-03-27 22:30:51.912 086 15603.75 380.39 53057.67 88888.00 2019-03-27 22:30:52.412 086 15603.71 380.38 53057.66 88888.00 2019-03-27 22:30:52.912 086 15603.65 380.46 53057.67 88888.00 2019-03-27 22:30:53.912 086 15603.64 380.39 53057.74 88888.00 2019-03-27 22:30:54.412 086 15603.61 380.40 53057.80 88888.00 2019-03-27 22:30:54.912 086 15603.57 380.44 53057.78 88888.00 2019-03-27 22:30:55.412 086 15603.56 380.45 53057.76 88888.00 2019-03-27 22:30:55.912 086 15603.53 380.40 53057.82 88888.00 2019-03-27 22:30:56.412 086 15603.49 380.35 53057.86 88888.00 2019-03-27 22:30:56.912 086 15603.49 380.29 53057.89 88888.00 2019-03-27 22:30:57.412 086 15603.50 380.27 53057.95 88888.00 2019-03-27 22:30:57.912 086 15603.50 380.24 53057.93 88888.00 2019-03-27 22:30:58.412 086 15603.47 380.23 53057.88 88888.00 2019-03-27 22:30:58.912 086 15603.53 380.21 53057.86 88888.00 2019-03-27 22:30:59.412 086 15603.48 380.20 53057.87 88888.00 2019-03-27 22:30:59.912 086 15603.45 380.19 53057.84 88888.00 2019-03-27 22:31:00.412 086 15603.38 380.17 53057.84 88888.00 2019-03-27 22:31:00.912 086 15603.44 380.11 53057.83 88888.00 2019-03-27 22:31:01.412 086 15603.43 380.06 53057.84 88888.00 2019-03-27 22:31:01.912 086 15603.41 380.05 53057.85 88888.00 2019-03-27 22:31:02.412 086 15603.43 380.10 53057.89 88888.00 2019-03-27 22:31:02.912 086 15603.47 380.06 53057.89 88888.00 2019-03-27 22:31:03.412 086 15603.44 380.03 53057.94 88888.00 2019-03-27 22:31:03.912 086 15603.40 380.03 53057.93 88888.00 2019-03-27 22:31:04.412 086 15603.41 380.06 53057.90 88888.00 2019-03-27 22:31:04.912 086 15603.41 380.04 53057.93 88888.00 2019-03-27 22:31:05.412 086 15603.38 380.00 53057.95 88888.00 2019-03-27 22:31:05.912 086 15603.32 379.95 53057.95 88888.00 2019-03-27 22:31:06.412 086 15603.30 379.89 53057.95 88888.00 2019-03-27 22:31:07.412 086 15603.32 379.86 53057.96 88888.00 2019-03-27 22:31:07.912 086 15603.36 379.91 53057.94 88888.00 2019-03-27 22:31:08.412 086 15603.34 379.97 53057.90 88888.00 2019-03-27 22:31:08.912 086 15603.31 379.94 53057.86 88888.00 2019-03-27 22:31:09.412 086 15603.36 379.88 53057.87 88888.00 2019-03-27 22:31:09.912 086 15603.37 379.84 53057.88 88888.00 2019-03-27 22:31:10.412 086 15603.32 379.80 53057.81 88888.00 2019-03-27 22:31:10.912 086 15603.34 379.80 53057.84 88888.00 2019-03-27 22:31:11.412 086 15603.38 379.79 53057.84 88888.00 2019-03-27 22:31:11.912 086 15603.45 379.79 53057.82 88888.00 2019-03-27 22:31:12.412 086 15603.45 379.83 53057.81 88888.00 2019-03-27 22:31:12.912 086 15603.44 379.86 53057.79 88888.00 2019-03-27 22:31:13.412 086 15603.45 379.83 53057.75 88888.00 2019-03-27 22:31:13.912 086 15603.46 379.80 53057.74 88888.00 2019-03-27 22:31:14.412 086 15603.43 379.80 53057.79 88888.00 2019-03-27 22:31:14.912 086 15603.38 379.83 53057.80 88888.00 2019-03-27 22:31:15.412 086 15603.40 379.81 53057.83 88888.00 2019-03-27 22:31:15.912 086 15603.46 379.68 53057.83 88888.00 2019-03-27 22:31:16.412 086 15603.46 379.64 53057.88 88888.00 2019-03-27 22:31:16.912 086 15603.50 379.67 53057.85 88888.00 2019-03-27 22:31:17.412 086 15603.54 379.70 53057.86 88888.00 2019-03-27 22:31:17.912 086 15603.52 379.67 53057.84 88888.00 2019-03-27 22:31:18.412 086 15603.50 379.64 53057.83 88888.00 2019-03-27 22:31:18.912 086 15603.59 379.69 53057.85 88888.00 2019-03-27 22:31:19.412 086 15603.58 379.74 53057.82 88888.00 2019-03-27 22:31:19.912 086 15603.58 379.80 53057.77 88888.00 2019-03-27 22:31:20.412 086 15603.62 379.79 53057.77 88888.00 2019-03-27 22:31:20.912 086 15603.62 379.77 53057.76 88888.00 2019-03-27 22:31:21.412 086 15603.57 379.79 53057.76 88888.00 2019-03-27 22:31:21.912 086 15603.61 379.74 53057.83 88888.00 2019-03-27 22:31:22.412 086 15603.65 379.68 53057.85 88888.00 2019-03-27 22:31:22.912 086 15603.65 379.76 53057.84 88888.00 2019-03-27 22:31:23.412 086 15603.68 379.79 53057.86 88888.00 2019-03-27 22:31:23.912 086 15603.71 379.80 53057.85 88888.00 2019-03-27 22:31:24.412 086 15603.76 379.85 53057.81 88888.00 2019-03-27 22:31:24.912 086 15603.79 379.84 53057.82 88888.00 2019-03-27 22:31:25.412 086 15603.76 379.83 53057.83 88888.00 2019-03-27 22:31:25.912 086 15603.73 379.81 53057.79 88888.00 2019-03-27 22:31:26.412 086 15603.79 379.83 53057.76 88888.00 2019-03-27 22:31:26.912 086 15603.81 379.86 53057.76 88888.00 2019-03-27 22:31:27.412 086 15603.82 379.92 53057.77 88888.00 2019-03-27 22:31:27.912 086 15603.83 379.93 53057.80 88888.00 2019-03-27 22:31:28.412 086 15603.82 379.96 53057.77 88888.00 2019-03-27 22:31:28.912 086 15603.86 379.97 53057.77 88888.00 2019-03-27 22:31:29.412 086 15603.89 380.00 53057.77 88888.00 2019-03-27 22:31:29.912 086 15603.93 380.01 53057.78 88888.00 2019-03-27 22:31:30.412 086 15604.00 380.03 53057.75 88888.00 2019-03-27 22:31:30.912 086 15604.02 380.05 53057.74 88888.00 2019-03-27 22:31:31.412 086 15604.03 380.04 53057.71 88888.00 2019-03-27 22:31:31.912 086 15604.08 380.04 53057.64 88888.00 2019-03-27 22:31:32.412 086 15604.11 380.07 53057.63 88888.00 2019-03-27 22:31:32.912 086 15604.17 380.07 53057.61 88888.00 2019-03-27 22:31:33.412 086 15604.19 380.11 53057.68 88888.00 2019-03-27 22:31:33.912 086 15604.22 380.12 53057.63 88888.00 2019-03-27 22:31:34.412 086 15604.27 380.13 53057.57 88888.00 2019-03-27 22:31:34.912 086 15604.28 380.07 53057.57 88888.00 2019-03-27 22:31:35.412 086 15604.28 380.04 53057.57 88888.00 2019-03-27 22:31:35.912 086 15604.34 380.03 53057.58 88888.00 2019-03-27 22:31:36.412 086 15604.36 380.05 53057.58 88888.00 2019-03-27 22:31:36.912 086 15604.46 380.13 53057.57 88888.00 2019-03-27 22:31:37.412 086 15604.45 380.14 53057.57 88888.00 2019-03-27 22:31:37.912 086 15604.48 380.11 53057.55 88888.00 2019-03-27 22:31:39.412 086 15604.54 380.19 53057.47 88888.00 2019-03-27 22:31:39.912 086 15604.60 380.23 53057.46 88888.00 2019-03-27 22:31:40.412 086 15604.61 380.23 53057.47 88888.00 2019-03-27 22:31:40.912 086 15604.63 380.27 53057.50 88888.00 2019-03-27 22:31:41.412 086 15604.72 380.30 53057.50 88888.00 2019-03-27 22:31:41.912 086 15604.74 380.29 53057.53 88888.00 2019-03-27 22:31:42.412 086 15604.76 380.35 53057.55 88888.00 2019-03-27 22:31:42.912 086 15604.81 380.38 53057.51 88888.00 2019-03-27 22:31:43.412 086 15604.79 380.41 53057.51 88888.00 2019-03-27 22:31:43.912 086 15604.81 380.47 53057.55 88888.00 2019-03-27 22:31:44.412 086 15604.84 380.52 53057.50 88888.00 2019-03-27 22:31:44.912 086 15604.86 380.58 53057.46 88888.00 2019-03-27 22:31:45.412 086 15604.90 380.59 53057.42 88888.00 2019-03-27 22:31:45.912 086 15604.91 380.56 53057.43 88888.00 2019-03-27 22:31:46.412 086 15604.98 380.61 53057.47 88888.00 2019-03-27 22:31:46.912 086 15604.98 380.65 53057.47 88888.00 2019-03-27 22:31:47.412 086 15605.02 380.67 53057.46 88888.00 2019-03-27 22:31:47.912 086 15605.02 380.66 53057.43 88888.00 2019-03-27 22:31:48.412 086 15605.02 380.69 53057.46 88888.00 2019-03-27 22:31:48.912 086 15605.09 380.70 53057.46 88888.00 2019-03-27 22:31:49.412 086 15605.11 380.65 53057.39 88888.00 2019-03-27 22:31:49.912 086 15605.10 380.67 53057.39 88888.00 2019-03-27 22:31:50.412 086 15605.11 380.75 53057.42 88888.00 2019-03-27 22:31:50.912 086 15605.13 380.73 53057.46 88888.00 2019-03-27 22:31:51.412 086 15605.16 380.73 53057.44 88888.00 2019-03-27 22:31:51.912 086 15605.21 380.75 53057.42 88888.00 2019-03-27 22:31:52.412 086 15605.21 380.76 53057.38 88888.00 2019-03-27 22:31:52.912 086 15605.22 380.72 53057.43 88888.00 2019-03-27 22:31:53.412 086 15605.24 380.75 53057.44 88888.00 2019-03-27 22:31:53.912 086 15605.29 380.76 53057.43 88888.00 2019-03-27 22:31:54.413 086 15605.30 380.79 53057.42 88888.00 2019-03-27 22:31:54.913 086 15605.31 380.79 53057.38 88888.00 2019-03-27 22:31:55.413 086 15605.29 380.79 53057.37 88888.00 2019-03-27 22:31:55.913 086 15605.29 380.82 53057.37 88888.00 2019-03-27 22:31:56.913 086 15605.30 380.88 53057.47 88888.00 2019-03-27 22:31:57.413 086 15605.33 380.85 53057.46 88888.00 2019-03-27 22:31:57.913 086 15605.29 380.83 53057.42 88888.00 2019-03-27 22:31:58.413 086 15605.25 380.83 53057.37 88888.00 2019-03-27 22:31:58.913 086 15605.30 380.85 53057.40 88888.00 2019-03-27 22:31:59.413 086 15605.31 380.83 53057.43 88888.00 2019-03-27 22:31:59.913 086 15605.31 380.84 53057.45 88888.00 2019-03-27 22:32:00.413 086 15605.29 380.87 53057.42 88888.00 2019-03-27 22:32:00.913 086 15605.27 380.87 53057.42 88888.00 2019-03-27 22:32:01.413 086 15605.28 380.87 53057.45 88888.00 2019-03-27 22:32:01.913 086 15605.26 380.80 53057.46 88888.00 2019-03-27 22:32:02.413 086 15605.25 380.80 53057.47 88888.00 2019-03-27 22:32:02.913 086 15605.27 380.84 53057.49 88888.00 2019-03-27 22:32:03.413 086 15605.27 380.84 53057.48 88888.00 2019-03-27 22:32:03.913 086 15605.21 380.83 53057.49 88888.00 2019-03-27 22:32:04.413 086 15605.17 380.84 53057.51 88888.00 2019-03-27 22:32:04.913 086 15605.15 380.83 53057.44 88888.00 2019-03-27 22:32:05.413 086 15605.06 380.81 53057.39 88888.00 2019-03-27 22:32:05.913 086 15605.07 380.83 53057.40 88888.00 2019-03-27 22:32:06.413 086 15605.09 380.81 53057.46 88888.00 2019-03-27 22:32:06.913 086 15605.07 380.79 53057.49 88888.00 2019-03-27 22:32:07.413 086 15605.04 380.82 53057.46 88888.00 2019-03-27 22:32:07.913 086 15605.04 380.85 53057.48 88888.00 2019-03-27 22:32:08.413 086 15604.97 380.88 53057.50 88888.00 2019-03-27 22:32:08.913 086 15604.91 380.83 53057.53 88888.00 2019-03-27 22:32:09.413 086 15604.93 380.78 53057.51 88888.00 2019-03-27 22:32:09.913 086 15604.89 380.79 53057.53 88888.00 2019-03-27 22:32:10.413 086 15604.89 380.73 53057.55 88888.00 2019-03-27 22:32:10.913 086 15604.85 380.70 53057.60 88888.00 2019-03-27 22:32:11.413 086 15604.82 380.69 53057.61 88888.00 2019-03-27 22:32:11.913 086 15604.76 380.65 53057.59 88888.00 2019-03-27 22:32:12.413 086 15604.72 380.66 53057.62 88888.00 2019-03-27 22:32:12.913 086 15604.75 380.64 53057.63 88888.00 2019-03-27 22:32:13.413 086 15604.70 380.61 53057.70 88888.00 2019-03-27 22:32:13.913 086 15604.65 380.57 53057.76 88888.00 2019-03-27 22:32:14.413 086 15604.67 380.57 53057.75 88888.00 2019-03-27 22:32:14.913 086 15604.61 380.58 53057.74 88888.00 2019-03-27 22:32:15.413 086 15604.60 380.57 53057.73 88888.00 2019-03-27 22:32:15.913 086 15604.58 380.53 53057.81 88888.00 2019-03-27 22:32:16.413 086 15604.56 380.49 53057.80 88888.00 2019-03-27 22:32:16.913 086 15604.52 380.48 53057.76 88888.00 2019-03-27 22:32:17.413 086 15604.53 380.45 53057.74 88888.00 2019-03-27 22:32:17.913 086 15604.60 380.46 53057.76 88888.00 2019-03-27 22:32:18.413 086 15604.55 380.44 53057.83 88888.00 2019-03-27 22:32:18.913 086 15604.60 380.39 53057.84 88888.00 2019-03-27 22:32:19.413 086 15604.61 380.39 53057.86 88888.00 2019-03-27 22:32:20.413 086 15604.61 380.36 53057.86 88888.00 2019-03-27 22:32:20.913 086 15604.58 380.35 53057.83 88888.00 2019-03-27 22:32:21.413 086 15604.58 380.33 53057.82 88888.00 2019-03-27 22:32:21.913 086 15604.62 380.33 53057.83 88888.00 2019-03-27 22:32:22.413 086 15604.64 380.30 53057.81 88888.00 2019-03-27 22:32:22.913 086 15604.65 380.28 53057.81 88888.00 2019-03-27 22:32:23.413 086 15604.69 380.27 53057.79 88888.00 2019-03-27 22:32:23.913 086 15604.67 380.27 53057.79 88888.00 2019-03-27 22:32:24.413 086 15604.69 380.27 53057.77 88888.00 2019-03-27 22:32:24.913 086 15604.72 380.27 53057.79 88888.00 2019-03-27 22:32:25.413 086 15604.72 380.21 53057.79 88888.00 2019-03-27 22:32:25.913 086 15604.73 380.20 53057.79 88888.00 2019-03-27 22:32:26.413 086 15604.73 380.18 53057.81 88888.00 2019-03-27 22:32:26.913 086 15604.74 380.19 53057.81 88888.00 2019-03-27 22:32:27.413 086 15604.71 380.19 53057.80 88888.00 2019-03-27 22:32:27.913 086 15604.72 380.23 53057.84 88888.00 2019-03-27 22:32:28.413 086 15604.81 380.22 53057.84 88888.00 2019-03-27 22:32:28.913 086 15604.85 380.20 53057.82 88888.00 2019-03-27 22:32:29.413 086 15604.92 380.21 53057.81 88888.00 2019-03-27 22:32:30.413 086 15604.91 380.11 53057.78 88888.00 2019-03-27 22:32:30.913 086 15604.92 380.12 53057.76 88888.00 2019-03-27 22:32:31.413 086 15604.91 380.10 53057.75 88888.00 2019-03-27 22:32:31.913 086 15604.92 380.18 53057.75 88888.00 2019-03-27 22:32:32.413 086 15604.93 380.17 53057.76 88888.00 2019-03-27 22:32:32.913 086 15604.95 380.14 53057.78 88888.00 2019-03-27 22:32:33.413 086 15604.97 380.12 53057.77 88888.00 2019-03-27 22:32:33.913 086 15605.01 380.11 53057.75 88888.00 2019-03-27 22:32:34.413 086 15605.10 380.12 53057.69 88888.00 2019-03-27 22:32:34.913 086 15605.15 380.14 53057.69 88888.00 2019-03-27 22:32:35.413 086 15605.13 380.11 53057.65 88888.00 2019-03-27 22:32:35.913 086 15605.12 380.11 53057.63 88888.00 2019-03-27 22:32:36.413 086 15605.13 380.13 53057.63 88888.00 2019-03-27 22:32:36.913 086 15605.15 380.13 53057.63 88888.00 2019-03-27 22:32:37.413 086 15605.19 380.11 53057.60 88888.00 2019-03-27 22:32:37.913 086 15605.20 380.14 53057.60 88888.00 2019-03-27 22:32:38.413 086 15605.21 380.18 53057.66 88888.00 2019-03-27 22:32:38.913 086 15605.22 380.21 53057.69 88888.00 2019-03-27 22:32:39.413 086 15605.29 380.26 53057.71 88888.00 2019-03-27 22:32:39.913 086 15605.34 380.18 53057.67 88888.00 2019-03-27 22:32:40.413 086 15605.34 380.18 53057.62 88888.00 2019-03-27 22:32:40.913 086 15605.40 380.19 53057.60 88888.00 2019-03-27 22:32:41.413 086 15605.45 380.23 53057.62 88888.00 2019-03-27 22:32:41.913 086 15605.45 380.36 53057.63 88888.00 2019-03-27 22:32:42.413 086 15605.46 380.37 53057.68 88888.00 2019-03-27 22:32:42.913 086 15605.46 380.41 53057.62 88888.00 2019-03-27 22:32:43.413 086 15605.47 380.45 53057.58 88888.00 2019-03-27 22:32:43.913 086 15605.52 380.44 53057.60 88888.00 2019-03-27 22:32:44.413 086 15605.49 380.44 53057.62 88888.00 2019-03-27 22:32:44.913 086 15605.49 380.45 53057.62 88888.00 2019-03-27 22:32:45.413 086 15605.53 380.46 53057.63 88888.00 2019-03-27 22:32:45.913 086 15605.54 380.44 53057.66 88888.00 2019-03-27 22:32:46.413 086 15605.58 380.47 53057.63 88888.00 2019-03-27 22:32:46.913 086 15605.56 380.49 53057.63 88888.00 2019-03-27 22:32:47.413 086 15605.52 380.54 53057.65 88888.00 2019-03-27 22:32:47.913 086 15605.54 380.56 53057.65 88888.00 2019-03-27 22:32:48.413 086 15605.54 380.55 53057.65 88888.00 2019-03-27 22:32:48.913 086 15605.61 380.56 53057.68 88888.00 2019-03-27 22:32:49.413 086 15605.61 380.56 53057.67 88888.00 2019-03-27 22:32:49.913 086 15605.63 380.56 53057.67 88888.00 2019-03-27 22:32:50.413 086 15605.60 380.62 53057.64 88888.00 2019-03-27 22:32:50.913 086 15605.57 380.66 53057.62 88888.00 2019-03-27 22:32:51.413 086 15605.57 380.65 53057.63 88888.00 2019-03-27 22:32:51.913 086 15605.56 380.65 53057.66 88888.00 2019-03-27 22:32:52.413 086 15605.54 380.70 53057.64 88888.00 2019-03-27 22:32:52.913 086 15605.61 380.73 53057.68 88888.00 2019-03-27 22:32:53.413 086 15605.63 380.78 53057.69 88888.00 2019-03-27 22:32:53.913 086 15605.64 380.80 53057.70 88888.00 2019-03-27 22:32:54.413 086 15605.60 380.79 53057.66 88888.00 2019-03-27 22:32:54.913 086 15605.54 380.79 53057.63 88888.00 2019-03-27 22:32:55.413 086 15605.56 380.82 53057.65 88888.00 2019-03-27 22:32:55.913 086 15605.58 380.82 53057.67 88888.00 2019-03-27 22:32:56.413 086 15605.57 380.85 53057.66 88888.00 2019-03-27 22:32:56.913 086 15605.54 380.87 53057.64 88888.00 2019-03-27 22:32:57.413 086 15605.51 380.90 53057.67 88888.00 2019-03-27 22:32:57.913 086 15605.51 380.84 53057.68 88888.00 2019-03-27 22:32:58.413 086 15605.55 380.84 53057.68 88888.00 2019-03-27 22:32:58.913 086 15605.53 380.88 53057.77 88888.00 2019-03-27 22:32:59.413 086 15605.53 380.89 53057.76 88888.00 2019-03-27 22:32:59.913 086 15605.55 380.92 53057.76 88888.00 2019-03-27 22:33:00.413 086 15605.56 380.92 53057.74 88888.00 2019-03-27 22:33:00.913 086 15605.54 380.91 53057.75 88888.00 2019-03-27 22:33:01.913 086 15605.49 380.96 53057.80 88888.00 2019-03-27 22:33:02.413 086 15605.53 380.92 53057.78 88888.00 2019-03-27 22:33:02.913 086 15605.48 380.90 53057.75 88888.00 2019-03-27 22:33:03.413 086 15605.45 380.89 53057.75 88888.00 2019-03-27 22:33:03.913 086 15605.44 380.85 53057.77 88888.00 2019-03-27 22:33:04.413 086 15605.48 380.87 53057.80 88888.00 2019-03-27 22:33:04.913 086 15605.52 380.85 53057.81 88888.00 2019-03-27 22:33:05.413 086 15605.56 380.78 53057.83 88888.00 2019-03-27 22:33:05.913 086 15605.57 380.73 53057.80 88888.00 2019-03-27 22:33:06.413 086 15605.51 380.75 53057.84 88888.00 2019-03-27 22:33:06.913 086 15605.54 380.78 53057.85 88888.00 2019-03-27 22:33:07.413 086 15605.56 380.76 53057.82 88888.00 2019-03-27 22:33:07.913 086 15605.56 380.75 53057.82 88888.00 2019-03-27 22:33:08.413 086 15605.60 380.79 53057.82 88888.00 2019-03-27 22:33:08.913 086 15605.62 380.76 53057.80 88888.00 2019-03-27 22:33:09.413 086 15605.63 380.81 53057.80 88888.00 2019-03-27 22:33:09.913 086 15605.65 380.84 53057.80 88888.00 2019-03-27 22:33:10.413 086 15605.75 380.82 53057.83 88888.00 2019-03-27 22:33:10.913 086 15605.75 380.82 53057.82 88888.00 2019-03-27 22:33:11.413 086 15605.72 380.81 53057.86 88888.00 2019-03-27 22:33:11.913 086 15605.73 380.74 53057.81 88888.00 2019-03-27 22:33:12.413 086 15605.78 380.69 53057.80 88888.00 2019-03-27 22:33:12.913 086 15605.76 380.67 53057.80 88888.00 2019-03-27 22:33:13.413 086 15605.72 380.65 53057.79 88888.00 2019-03-27 22:33:13.913 086 15605.73 380.65 53057.81 88888.00 2019-03-27 22:33:14.413 086 15605.78 380.66 53057.79 88888.00 2019-03-27 22:33:14.913 086 15605.82 380.65 53057.75 88888.00 2019-03-27 22:33:15.413 086 15605.83 380.69 53057.75 88888.00 2019-03-27 22:33:15.913 086 15605.85 380.63 53057.73 88888.00 2019-03-27 22:33:16.413 086 15605.93 380.56 53057.78 88888.00 2019-03-27 22:33:16.913 086 15605.91 380.59 53057.77 88888.00 2019-03-27 22:33:17.413 086 15605.92 380.64 53057.80 88888.00 2019-03-27 22:33:17.913 086 15605.91 380.61 53057.77 88888.00 2019-03-27 22:33:18.413 086 15605.94 380.61 53057.75 88888.00 2019-03-27 22:33:18.913 086 15605.94 380.62 53057.76 88888.00 2019-03-27 22:33:19.913 086 15605.96 380.62 53057.71 88888.00 2019-03-27 22:33:20.413 086 15605.99 380.62 53057.75 88888.00 2019-03-27 22:33:20.913 086 15606.03 380.67 53057.77 88888.00 2019-03-27 22:33:21.413 086 15606.02 380.69 53057.75 88888.00 2019-03-27 22:33:21.913 086 15606.06 380.65 53057.77 88888.00 2019-03-27 22:33:22.413 086 15606.08 380.66 53057.79 88888.00 2019-03-27 22:33:22.913 086 15606.05 380.69 53057.78 88888.00 2019-03-27 22:33:23.413 086 15606.09 380.70 53057.78 88888.00 2019-03-27 22:33:23.913 086 15606.17 380.69 53057.77 88888.00 2019-03-27 22:33:24.413 086 15606.15 380.71 53057.77 88888.00 2019-03-27 22:33:24.913 086 15606.17 380.70 53057.81 88888.00 2019-03-27 22:33:25.413 086 15606.23 380.72 53057.81 88888.00 2019-03-27 22:33:25.913 086 15606.23 380.74 53057.82 88888.00 2019-03-27 22:33:26.413 086 15606.20 380.79 53057.83 88888.00 2019-03-27 22:33:26.913 086 15606.24 380.78 53057.85 88888.00 2019-03-27 22:33:27.413 086 15606.30 380.73 53057.83 88888.00 2019-03-27 22:33:27.913 086 15606.29 380.75 53057.85 88888.00 2019-03-27 22:33:28.413 086 15606.26 380.76 53057.84 88888.00 2019-03-27 22:33:28.913 086 15606.27 380.81 53057.84 88888.00 2019-03-27 22:33:29.413 086 15606.34 380.81 53057.83 88888.00 2019-03-27 22:33:29.913 086 15606.30 380.76 53057.84 88888.00 2019-03-27 22:33:30.413 086 15606.29 380.75 53057.80 88888.00 2019-03-27 22:33:30.913 086 15606.33 380.75 53057.78 88888.00 2019-03-27 22:33:31.413 086 15606.35 380.78 53057.81 88888.00 2019-03-27 22:33:31.913 086 15606.34 380.82 53057.85 88888.00 2019-03-27 22:33:32.413 086 15606.36 380.82 53057.89 88888.00 2019-03-27 22:33:32.913 086 15606.39 380.81 53057.90 88888.00 2019-03-27 22:33:33.413 086 15606.42 380.84 53057.88 88888.00 2019-03-27 22:33:33.913 086 15606.43 380.87 53057.86 88888.00 2019-03-27 22:33:34.413 086 15606.46 380.88 53057.85 88888.00 2019-03-27 22:33:34.913 086 15606.48 380.89 53057.86 88888.00 2019-03-27 22:33:35.413 086 15606.44 380.91 53057.83 88888.00 2019-03-27 22:33:35.913 086 15606.47 380.93 53057.83 88888.00 2019-03-27 22:33:36.413 086 15606.47 380.91 53057.88 88888.00 2019-03-27 22:33:36.913 086 15606.42 380.87 53057.84 88888.00 2019-03-27 22:33:37.413 086 15606.38 380.85 53057.84 88888.00 2019-03-27 22:33:37.913 086 15606.44 380.89 53057.86 88888.00 2019-03-27 22:33:38.413 086 15606.47 380.93 53057.86 88888.00 2019-03-27 22:33:38.913 086 15606.44 380.99 53057.85 88888.00 2019-03-27 22:33:39.413 086 15606.45 381.05 53057.85 88888.00 2019-03-27 22:33:39.913 086 15606.43 381.12 53057.89 88888.00 2019-03-27 22:33:40.413 086 15606.41 381.10 53057.90 88888.00 2019-03-27 22:33:40.913 086 15606.45 381.12 53057.86 88888.00 2019-03-27 22:33:41.413 086 15606.50 381.16 53057.87 88888.00 2019-03-27 22:33:41.913 086 15606.46 381.19 53057.86 88888.00 2019-03-27 22:33:42.413 086 15606.45 381.18 53057.88 88888.00 2019-03-27 22:33:43.413 086 15606.47 381.18 53057.93 88888.00 2019-03-27 22:33:43.913 086 15606.44 381.18 53057.90 88888.00 2019-03-27 22:33:44.413 086 15606.44 381.21 53057.87 88888.00 2019-03-27 22:33:44.913 086 15606.44 381.25 53057.82 88888.00 2019-03-27 22:33:45.413 086 15606.44 381.24 53057.86 88888.00 2019-03-27 22:33:45.913 086 15606.42 381.25 53057.90 88888.00 2019-03-27 22:33:46.413 086 15606.43 381.26 53057.94 88888.00 2019-03-27 22:33:46.913 086 15606.47 381.26 53057.88 88888.00 2019-03-27 22:33:47.413 086 15606.45 381.22 53057.89 88888.00 2019-03-27 22:33:47.913 086 15606.48 381.24 53057.89 88888.00 2019-03-27 22:33:48.413 086 15606.51 381.21 53057.90 88888.00 2019-03-27 22:33:48.913 086 15606.51 381.24 53057.93 88888.00 2019-03-27 22:33:49.413 086 15606.45 381.26 53057.90 88888.00 2019-03-27 22:33:49.913 086 15606.45 381.24 53057.93 88888.00 2019-03-27 22:33:50.413 086 15606.52 381.24 53057.97 88888.00 2019-03-27 22:33:50.913 086 15606.47 381.23 53057.97 88888.00 2019-03-27 22:33:51.413 086 15606.44 381.17 53057.97 88888.00 2019-03-27 22:33:51.913 086 15606.44 381.17 53057.97 88888.00 2019-03-27 22:33:52.413 086 15606.43 381.18 53057.98 88888.00 2019-03-27 22:33:52.913 086 15606.41 381.19 53058.04 88888.00 2019-03-27 22:33:53.413 086 15606.44 381.24 53058.04 88888.00 2019-03-27 22:33:53.913 086 15606.38 381.22 53058.01 88888.00 2019-03-27 22:33:54.413 086 15606.41 381.25 53058.02 88888.00 2019-03-27 22:33:54.913 086 15606.38 381.23 53058.04 88888.00 2019-03-27 22:33:55.413 086 15606.36 381.18 53058.05 88888.00 2019-03-27 22:33:55.913 086 15606.43 381.27 53058.04 88888.00 2019-03-27 22:33:56.413 086 15606.41 381.34 53058.04 88888.00 2019-03-27 22:33:56.913 086 15606.39 381.32 53058.04 88888.00 2019-03-27 22:33:57.413 086 15606.37 381.32 53058.05 88888.00 2019-03-27 22:33:57.913 086 15606.41 381.26 53058.07 88888.00 2019-03-27 22:33:58.413 086 15606.38 381.22 53058.04 88888.00 2019-03-27 22:33:58.913 086 15606.36 381.24 53058.03 88888.00 2019-03-27 22:33:59.413 086 15606.36 381.21 53058.06 88888.00 2019-03-27 22:33:59.913 086 15606.36 381.21 53058.05 88888.00 2019-03-27 22:34:00.413 086 15606.33 381.21 53058.06 88888.00 2019-03-27 22:34:00.913 086 15606.25 381.19 53058.07 88888.00 2019-03-27 22:34:01.413 086 15606.21 381.18 53058.06 88888.00 2019-03-27 22:34:01.913 086 15606.26 381.25 53058.14 88888.00 2019-03-27 22:34:02.413 086 15606.30 381.23 53058.11 88888.00 2019-03-27 22:34:02.913 086 15606.28 381.21 53058.09 88888.00 2019-03-27 22:34:03.413 086 15606.23 381.22 53058.11 88888.00 2019-03-27 22:34:03.913 086 15606.24 381.15 53058.16 88888.00 2019-03-27 22:34:04.413 086 15606.26 381.10 53058.16 88888.00 2019-03-27 22:34:04.913 086 15606.25 381.09 53058.10 88888.00 2019-03-27 22:34:05.413 086 15606.25 381.09 53058.16 88888.00 2019-03-27 22:34:05.913 086 15606.26 381.08 53058.18 88888.00 2019-03-27 22:34:06.413 086 15606.23 381.10 53058.19 88888.00 2019-03-27 22:34:06.913 086 15606.18 381.10 53058.21 88888.00 2019-03-27 22:34:07.413 086 15606.23 381.08 53058.20 88888.00 2019-03-27 22:34:07.913 086 15606.26 381.00 53058.23 88888.00 2019-03-27 22:34:08.413 086 15606.23 381.00 53058.25 88888.00 2019-03-27 22:34:08.913 086 15606.19 381.00 53058.24 88888.00 2019-03-27 22:34:09.413 086 15606.19 380.99 53058.22 88888.00 2019-03-27 22:34:09.913 086 15606.21 380.96 53058.17 88888.00 2019-03-27 22:34:10.413 086 15606.24 380.96 53058.18 88888.00 2019-03-27 22:34:10.913 086 15606.21 380.91 53058.20 88888.00 2019-03-27 22:34:11.413 086 15606.21 380.90 53058.22 88888.00 2019-03-27 22:34:11.913 086 15606.18 380.89 53058.24 88888.00 2019-03-27 22:34:12.413 086 15606.16 380.89 53058.23 88888.00 2019-03-27 22:34:12.913 086 15606.12 380.89 53058.26 88888.00 2019-03-27 22:34:13.413 086 15606.11 380.90 53058.24 88888.00 2019-03-27 22:34:13.913 086 15606.10 380.91 53058.23 88888.00 2019-03-27 22:34:14.413 086 15606.08 380.87 53058.26 88888.00 2019-03-27 22:34:14.913 086 15606.09 380.87 53058.28 88888.00 2019-03-27 22:34:15.413 086 15606.07 380.85 53058.24 88888.00 2019-03-27 22:34:15.913 086 15606.03 380.85 53058.26 88888.00 2019-03-27 22:34:16.413 086 15606.01 380.83 53058.28 88888.00 2019-03-27 22:34:16.913 086 15606.01 380.81 53058.26 88888.00 2019-03-27 22:34:17.413 086 15605.99 380.79 53058.25 88888.00 2019-03-27 22:34:17.913 086 15606.01 380.80 53058.25 88888.00 2019-03-27 22:34:18.413 086 15606.00 380.79 53058.29 88888.00 2019-03-27 22:34:18.913 086 15605.99 380.82 53058.34 88888.00 2019-03-27 22:34:19.413 086 15605.98 380.82 53058.28 88888.00 2019-03-27 22:34:19.913 086 15605.99 380.83 53058.26 88888.00 2019-03-27 22:34:20.413 086 15605.92 380.88 53058.27 88888.00 2019-03-27 22:34:20.913 086 15605.90 380.89 53058.33 88888.00 2019-03-27 22:34:21.413 086 15605.92 380.90 53058.29 88888.00 2019-03-27 22:34:21.913 086 15605.91 380.90 53058.30 88888.00 2019-03-27 22:34:22.413 086 15605.93 380.88 53058.30 88888.00 2019-03-27 22:34:22.913 086 15605.94 380.89 53058.31 88888.00 2019-03-27 22:34:23.413 086 15605.93 380.91 53058.31 88888.00 2019-03-27 22:34:23.913 086 15605.97 380.92 53058.37 88888.00 2019-03-27 22:34:24.913 086 15605.96 380.92 53058.31 88888.00 2019-03-27 22:34:25.413 086 15605.93 380.90 53058.27 88888.00 2019-03-27 22:34:25.913 086 15605.94 380.88 53058.30 88888.00 2019-03-27 22:34:26.413 086 15605.93 380.87 53058.29 88888.00 2019-03-27 22:34:26.913 086 15605.94 380.91 53058.27 88888.00 2019-03-27 22:34:27.413 086 15605.87 380.95 53058.27 88888.00 2019-03-27 22:34:27.913 086 15605.85 380.95 53058.33 88888.00 2019-03-27 22:34:28.413 086 15605.85 380.95 53058.30 88888.00 2019-03-27 22:34:28.913 086 15605.85 380.93 53058.30 88888.00 2019-03-27 22:34:29.413 086 15605.90 380.92 53058.35 88888.00 2019-03-27 22:34:29.913 086 15605.91 380.99 53058.39 88888.00 2019-03-27 22:34:30.413 086 15605.91 381.04 53058.39 88888.00 2019-03-27 22:34:30.913 086 15605.85 380.98 53058.39 88888.00 2019-03-27 22:34:31.413 086 15605.82 381.05 53058.35 88888.00 2019-03-27 22:34:31.913 086 15605.82 381.08 53058.40 88888.00 2019-03-27 22:34:32.913 086 15605.78 381.06 53058.37 88888.00 2019-03-27 22:34:33.413 086 15605.76 381.08 53058.37 88888.00 2019-03-27 22:34:33.913 086 15605.78 381.07 53058.30 88888.00 2019-03-27 22:34:34.413 086 15605.81 381.08 53058.35 88888.00 2019-03-27 22:34:34.913 086 15605.82 381.09 53058.39 88888.00 2019-03-27 22:34:35.413 086 15605.79 381.07 53058.41 88888.00 2019-03-27 22:34:35.913 086 15605.74 381.08 53058.42 88888.00 2019-03-27 22:34:36.413 086 15605.69 381.07 53058.42 88888.00 2019-03-27 22:34:36.913 086 15605.72 381.01 53058.40 88888.00 2019-03-27 22:34:37.413 086 15605.70 381.02 53058.39 88888.00 2019-03-27 22:34:37.913 086 15605.69 381.07 53058.41 88888.00 2019-03-27 22:34:38.413 086 15605.63 381.13 53058.40 88888.00 2019-03-27 22:34:38.913 086 15605.61 381.13 53058.42 88888.00 2019-03-27 22:34:39.413 086 15605.62 381.13 53058.40 88888.00 2019-03-27 22:34:39.913 086 15605.60 381.21 53058.43 88888.00 2019-03-27 22:34:40.413 086 15605.55 381.24 53058.40 88888.00 2019-03-27 22:34:40.913 086 15605.56 381.26 53058.37 88888.00 2019-03-27 22:34:41.413 086 15605.54 381.22 53058.36 88888.00 2019-03-27 22:34:41.913 086 15605.52 381.19 53058.38 88888.00 2019-03-27 22:34:42.913 086 15605.53 381.21 53058.35 88888.00 2019-03-27 22:34:43.413 086 15605.52 381.15 53058.37 88888.00 2019-03-27 22:34:43.913 086 15605.46 381.18 53058.43 88888.00 2019-03-27 22:34:44.413 086 15605.44 381.15 53058.46 88888.00 2019-03-27 22:34:44.913 086 15605.40 381.16 53058.46 88888.00 2019-03-27 22:34:45.413 086 15605.40 381.15 53058.47 88888.00 2019-03-27 22:34:45.913 086 15605.42 381.12 53058.39 88888.00 2019-03-27 22:34:46.413 086 15605.46 381.13 53058.33 88888.00 2019-03-27 22:34:46.913 086 15605.42 381.14 53058.30 88888.00 2019-03-27 22:34:47.413 086 15605.43 381.12 53058.35 88888.00 2019-03-27 22:34:47.913 086 15605.48 381.13 53058.37 88888.00 2019-03-27 22:34:48.413 086 15605.49 381.18 53058.36 88888.00 2019-03-27 22:34:48.913 086 15605.45 381.21 53058.31 88888.00 2019-03-27 22:34:49.413 086 15605.51 381.19 53058.28 88888.00 2019-03-27 22:34:49.913 086 15605.48 381.18 53058.25 88888.00 2019-03-27 22:34:50.413 086 15605.47 381.16 53058.30 88888.00 2019-03-27 22:34:50.913 086 15605.47 381.13 53058.30 88888.00 2019-03-27 22:34:51.413 086 15605.39 381.14 53058.28 88888.00 2019-03-27 22:34:51.913 086 15605.38 381.18 53058.25 88888.00 2019-03-27 22:34:52.413 086 15605.45 381.23 53058.22 88888.00 2019-03-27 22:34:52.913 086 15605.45 381.31 53058.21 88888.00 2019-03-27 22:34:53.413 086 15605.45 381.28 53058.24 88888.00 2019-03-27 22:34:53.913 086 15605.51 381.30 53058.25 88888.00 2019-03-27 22:34:54.413 086 15605.48 381.28 53058.28 88888.00 2019-03-27 22:34:54.913 086 15605.49 381.33 53058.27 88888.00 2019-03-27 22:34:55.413 086 15605.49 381.31 53058.25 88888.00 2019-03-27 22:34:55.913 086 15605.47 381.30 53058.24 88888.00 2019-03-27 22:34:56.413 086 15605.47 381.31 53058.23 88888.00 2019-03-27 22:34:56.913 086 15605.49 381.30 53058.21 88888.00 2019-03-27 22:34:57.413 086 15605.53 381.26 53058.21 88888.00 2019-03-27 22:34:57.913 086 15605.60 381.26 53058.22 88888.00 2019-03-27 22:34:58.413 086 15605.64 381.28 53058.21 88888.00 2019-03-27 22:34:58.913 086 15605.63 381.27 53058.21 88888.00 2019-03-27 22:34:59.413 086 15605.65 381.25 53058.22 88888.00 2019-03-27 22:34:59.913 086 15605.64 381.22 53058.24 88888.00 2019-03-27 22:35:00.413 086 15605.65 381.22 53058.23 88888.00 2019-03-27 22:35:00.913 086 15605.70 381.22 53058.19 88888.00 2019-03-27 22:35:01.413 086 15605.71 381.23 53058.16 88888.00 2019-03-27 22:35:01.913 086 15605.71 381.24 53058.17 88888.00 2019-03-27 22:35:02.413 086 15605.73 381.22 53058.20 88888.00 2019-03-27 22:35:02.913 086 15605.74 381.16 53058.20 88888.00 2019-03-27 22:35:03.413 086 15605.73 381.16 53058.20 88888.00 2019-03-27 22:35:03.913 086 15605.73 381.16 53058.17 88888.00 2019-03-27 22:35:04.413 086 15605.75 381.17 53058.13 88888.00 2019-03-27 22:35:04.913 086 15605.79 381.17 53058.15 88888.00 2019-03-27 22:35:05.413 086 15605.81 381.21 53058.17 88888.00 2019-03-27 22:35:06.413 086 15605.85 381.12 53058.14 88888.00 2019-03-27 22:35:06.913 086 15605.84 381.14 53058.13 88888.00 2019-03-27 22:35:07.413 086 15605.89 381.13 53058.09 88888.00 2019-03-27 22:35:07.913 086 15605.88 381.05 53058.08 88888.00 2019-03-27 22:35:08.413 086 15605.91 381.04 53058.10 88888.00 2019-03-27 22:35:08.913 086 15605.89 381.02 53058.14 88888.00 2019-03-27 22:35:09.413 086 15605.90 381.02 53058.14 88888.00 2019-03-27 22:35:09.913 086 15605.90 381.07 53058.09 88888.00 2019-03-27 22:35:10.413 086 15605.88 381.04 53058.04 88888.00 2019-03-27 22:35:10.913 086 15605.92 380.99 53057.99 88888.00 2019-03-27 22:35:11.413 086 15605.98 381.01 53058.02 88888.00 2019-03-27 22:35:11.913 086 15605.97 381.06 53057.99 88888.00 2019-03-27 22:35:12.413 086 15605.91 381.13 53058.01 88888.00 2019-03-27 22:35:12.913 086 15605.91 381.12 53058.05 88888.00 2019-03-27 22:35:13.413 086 15605.94 381.13 53058.01 88888.00 2019-03-27 22:35:13.913 086 15605.98 381.15 53058.02 88888.00 2019-03-27 22:35:14.413 086 15605.99 381.15 53058.05 88888.00 2019-03-27 22:35:14.913 086 15605.97 381.16 53058.05 88888.00 2019-03-27 22:35:15.413 086 15606.01 381.22 53058.08 88888.00 2019-03-27 22:35:15.913 086 15606.00 381.13 53058.08 88888.00 2019-03-27 22:35:16.413 086 15605.99 381.09 53058.08 88888.00 2019-03-27 22:35:16.913 086 15606.01 381.14 53058.05 88888.00 2019-03-27 22:35:17.413 086 15605.96 381.13 53058.06 88888.00 2019-03-27 22:35:17.913 086 15605.96 381.12 53058.06 88888.00 2019-03-27 22:35:18.413 086 15605.90 381.09 53058.08 88888.00 2019-03-27 22:35:18.913 086 15605.89 381.09 53058.07 88888.00 2019-03-27 22:35:19.413 086 15605.89 381.09 53058.10 88888.00 2019-03-27 22:35:19.913 086 15605.91 381.10 53058.09 88888.00 2019-03-27 22:35:20.413 086 15605.94 381.12 53058.11 88888.00 2019-03-27 22:35:20.913 086 15605.90 381.09 53058.10 88888.00 2019-03-27 22:35:21.413 086 15605.89 381.09 53058.14 88888.00 2019-03-27 22:35:21.913 086 15605.90 381.08 53058.15 88888.00 2019-03-27 22:35:22.413 086 15605.84 381.12 53058.14 88888.00 2019-03-27 22:35:22.913 086 15605.84 381.13 53058.15 88888.00 2019-03-27 22:35:23.413 086 15605.85 381.14 53058.14 88888.00 2019-03-27 22:35:23.913 086 15605.85 381.09 53058.07 88888.00 2019-03-27 22:35:24.413 086 15605.88 381.08 53058.02 88888.00 2019-03-27 22:35:24.913 086 15605.90 381.12 53058.08 88888.00 2019-03-27 22:35:25.413 086 15605.90 381.14 53058.05 88888.00 2019-03-27 22:35:25.913 086 15605.90 381.13 53058.09 88888.00 2019-03-27 22:35:26.413 086 15605.90 381.10 53058.10 88888.00 2019-03-27 22:35:26.913 086 15605.90 381.09 53058.10 88888.00 2019-03-27 22:35:27.413 086 15605.89 381.10 53058.13 88888.00 2019-03-27 22:35:27.913 086 15605.93 381.10 53058.11 88888.00 2019-03-27 22:35:28.413 086 15605.96 381.12 53058.11 88888.00 2019-03-27 22:35:28.913 086 15605.93 381.12 53058.13 88888.00 2019-03-27 22:35:29.413 086 15605.94 381.13 53058.10 88888.00 2019-03-27 22:35:29.913 086 15605.97 381.19 53058.17 88888.00 2019-03-27 22:35:30.413 086 15605.98 381.15 53058.18 88888.00 2019-03-27 22:35:30.913 086 15605.97 381.13 53058.13 88888.00 2019-03-27 22:35:31.413 086 15606.03 381.12 53058.15 88888.00 2019-03-27 22:35:31.913 086 15606.03 381.09 53058.15 88888.00 2019-03-27 22:35:32.413 086 15606.02 381.10 53058.16 88888.00 2019-03-27 22:35:32.913 086 15606.00 381.05 53058.18 88888.00 2019-03-27 22:35:33.413 086 15605.98 381.01 53058.20 88888.00 2019-03-27 22:35:33.913 086 15606.02 381.05 53058.19 88888.00 2019-03-27 22:35:34.413 086 15606.02 381.04 53058.13 88888.00 2019-03-27 22:35:34.913 086 15606.00 381.01 53058.11 88888.00 2019-03-27 22:35:35.413 086 15605.99 380.99 53058.14 88888.00 2019-03-27 22:35:35.913 086 15606.01 380.99 53058.15 88888.00 2019-03-27 22:35:36.413 086 15606.02 381.00 53058.16 88888.00 2019-03-27 22:35:36.913 086 15606.01 381.06 53058.14 88888.00 2019-03-27 22:35:37.913 086 15605.99 381.05 53058.13 88888.00 2019-03-27 22:35:38.413 086 15605.99 381.09 53058.11 88888.00 2019-03-27 22:35:38.913 086 15606.01 381.08 53058.14 88888.00 2019-03-27 22:35:39.413 086 15605.98 381.12 53058.13 88888.00 2019-03-27 22:35:39.913 086 15605.93 381.09 53058.14 88888.00 2019-03-27 22:35:40.413 086 15605.96 381.07 53058.11 88888.00 2019-03-27 22:35:40.913 086 15605.96 381.02 53058.09 88888.00 2019-03-27 22:35:41.413 086 15605.97 380.97 53058.18 88888.00 2019-03-27 22:35:41.913 086 15605.94 380.98 53058.20 88888.00 2019-03-27 22:35:42.413 086 15605.91 380.99 53058.17 88888.00 2019-03-27 22:35:42.913 086 15605.90 380.97 53058.21 88888.00 2019-03-27 22:35:43.413 086 15605.89 380.98 53058.29 88888.00 2019-03-27 22:35:43.913 086 15605.90 380.97 53058.24 88888.00 2019-03-27 22:35:44.413 086 15605.90 380.96 53058.28 88888.00 2019-03-27 22:35:44.913 086 15605.85 380.89 53058.31 88888.00 2019-03-27 22:35:45.413 086 15605.82 380.88 53058.33 88888.00 2019-03-27 22:35:45.913 086 15605.84 380.90 53058.35 88888.00 2019-03-27 22:35:46.413 086 15605.85 380.88 53058.33 88888.00 2019-03-27 22:35:46.913 086 15605.85 380.84 53058.36 88888.00 2019-03-27 22:35:47.413 086 15605.88 380.82 53058.34 88888.00 2019-03-27 22:35:47.913 086 15605.88 380.81 53058.27 88888.00 2019-03-27 22:35:48.413 086 15605.84 380.78 53058.28 88888.00 2019-03-27 22:35:48.913 086 15605.83 380.72 53058.29 88888.00 2019-03-27 22:35:49.413 086 15605.87 380.75 53058.28 88888.00 2019-03-27 22:35:49.913 086 15605.83 380.83 53058.29 88888.00 2019-03-27 22:35:50.413 086 15605.80 380.87 53058.26 88888.00 2019-03-27 22:35:50.913 086 15605.74 380.83 53058.29 88888.00 2019-03-27 22:35:51.413 086 15605.73 380.78 53058.33 88888.00 2019-03-27 22:35:51.913 086 15605.76 380.75 53058.24 88888.00 2019-03-27 22:35:52.413 086 15605.74 380.71 53058.28 88888.00 2019-03-27 22:35:52.913 086 15605.74 380.71 53058.33 88888.00 2019-03-27 22:35:53.413 086 15605.75 380.72 53058.25 88888.00 2019-03-27 22:35:53.913 086 15605.80 380.71 53058.22 88888.00 2019-03-27 22:35:54.413 086 15605.78 380.72 53058.20 88888.00 2019-03-27 22:35:54.913 086 15605.75 380.70 53058.25 88888.00 2019-03-27 22:35:55.413 086 15605.75 380.61 53058.27 88888.00 2019-03-27 22:35:55.913 086 15605.72 380.57 53058.24 88888.00 2019-03-27 22:35:56.413 086 15605.72 380.58 53058.27 88888.00 2019-03-27 22:35:56.913 086 15605.81 380.58 53058.29 88888.00 2019-03-27 22:35:57.413 086 15605.80 380.57 53058.27 88888.00 2019-03-27 22:35:57.913 086 15605.74 380.61 53058.21 88888.00 2019-03-27 22:35:58.413 086 15605.73 380.57 53058.24 88888.00 2019-03-27 22:35:58.913 086 15605.74 380.58 53058.27 88888.00 2019-03-27 22:35:59.413 086 15605.79 380.56 53058.25 88888.00 2019-03-27 22:35:59.913 086 15605.81 380.57 53058.26 88888.00 2019-03-27 22:36:00.413 086 15605.81 380.54 53058.26 88888.00 2019-03-27 22:36:00.913 086 15605.87 380.55 53058.29 88888.00 2019-03-27 22:36:01.413 086 15605.81 380.63 53058.30 88888.00 2019-03-27 22:36:01.913 086 15605.81 380.66 53058.27 88888.00 2019-03-27 22:36:02.413 086 15605.85 380.69 53058.27 88888.00 2019-03-27 22:36:02.913 086 15605.88 380.69 53058.25 88888.00 2019-03-27 22:36:03.413 086 15605.85 380.62 53058.17 88888.00 2019-03-27 22:36:03.913 086 15605.88 380.59 53058.19 88888.00 2019-03-27 22:36:04.413 086 15605.90 380.58 53058.21 88888.00 2019-03-27 22:36:04.913 086 15605.90 380.58 53058.22 88888.00 2019-03-27 22:36:05.413 086 15605.93 380.56 53058.24 88888.00 2019-03-27 22:36:05.913 086 15605.93 380.61 53058.24 88888.00 2019-03-27 22:36:06.413 086 15605.96 380.61 53058.23 88888.00 2019-03-27 22:36:06.913 086 15605.99 380.61 53058.26 88888.00 2019-03-27 22:36:07.413 086 15605.99 380.61 53058.23 88888.00 2019-03-27 22:36:07.913 086 15606.05 380.66 53058.24 88888.00 2019-03-27 22:36:08.413 086 15606.03 380.72 53058.26 88888.00 2019-03-27 22:36:09.413 086 15606.06 380.63 53058.25 88888.00 2019-03-27 22:36:09.913 086 15606.03 380.62 53058.23 88888.00 2019-03-27 22:36:10.413 086 15606.00 380.63 53058.22 88888.00 2019-03-27 22:36:10.913 086 15606.01 380.62 53058.20 88888.00 2019-03-27 22:36:11.413 086 15606.03 380.56 53058.20 88888.00 2019-03-27 22:36:11.913 086 15606.02 380.53 53058.21 88888.00 2019-03-27 22:36:12.413 086 15606.06 380.50 53058.19 88888.00 2019-03-27 22:36:12.913 086 15606.09 380.50 53058.19 88888.00 2019-03-27 22:36:13.413 086 15606.12 380.52 53058.20 88888.00 2019-03-27 22:36:13.913 086 15606.11 380.52 53058.18 88888.00 2019-03-27 22:36:14.413 086 15606.10 380.50 53058.18 88888.00 2019-03-27 22:36:14.913 086 15606.11 380.57 53058.17 88888.00 2019-03-27 22:36:15.413 086 15606.15 380.61 53058.14 88888.00 2019-03-27 22:36:15.913 086 15606.11 380.59 53058.15 88888.00 2019-03-27 22:36:16.413 086 15606.09 380.62 53058.14 88888.00 2019-03-27 22:36:16.913 086 15606.10 380.62 53058.10 88888.00 2019-03-27 22:36:17.413 086 15606.12 380.63 53058.14 88888.00 2019-03-27 22:36:17.913 086 15606.06 380.66 53058.18 88888.00 2019-03-27 22:36:18.413 086 15606.01 380.69 53058.16 88888.00 2019-03-27 22:36:18.913 086 15606.05 380.70 53058.11 88888.00 2019-03-27 22:36:19.413 086 15606.05 380.69 53058.05 88888.00 2019-03-27 22:36:19.913 086 15606.02 380.72 53058.09 88888.00 2019-03-27 22:36:20.413 086 15606.02 380.71 53058.14 88888.00 2019-03-27 22:36:20.913 086 15606.08 380.71 53058.08 88888.00 2019-03-27 22:36:21.413 086 15606.07 380.71 53058.15 88888.00 2019-03-27 22:36:21.913 086 15606.05 380.74 53058.16 88888.00 2019-03-27 22:36:22.413 086 15605.99 380.75 53058.14 88888.00 2019-03-27 22:36:22.913 086 15605.99 380.78 53058.11 88888.00 2019-03-27 22:36:23.413 086 15605.97 380.80 53058.16 88888.00 2019-03-27 22:36:23.913 086 15606.00 380.81 53058.11 88888.00 2019-03-27 22:36:24.413 086 15605.94 380.83 53058.08 88888.00 2019-03-27 22:36:24.913 086 15605.90 380.82 53058.09 88888.00 2019-03-27 22:36:25.413 086 15605.90 380.83 53058.15 88888.00 2019-03-27 22:36:25.913 086 15605.89 380.82 53058.14 88888.00 2019-03-27 22:36:26.413 086 15605.90 380.76 53058.14 88888.00 2019-03-27 22:36:26.913 086 15605.91 380.73 53058.19 88888.00 2019-03-27 22:36:27.404 086 15605.87 380.71 53058.15 88888.00 2019-03-27 22:36:27.904 086 15605.87 380.71 53058.14 88888.00 2019-03-27 22:36:28.404 086 15605.89 380.76 53058.15 88888.00 2019-03-27 22:36:28.904 086 15605.85 380.90 53058.18 88888.00 2019-03-27 22:36:29.404 086 15605.84 380.90 53058.14 88888.00 2019-03-27 22:36:29.904 086 15605.84 380.84 53058.09 88888.00 2019-03-27 22:36:30.404 086 15605.85 380.82 53058.10 88888.00 2019-03-27 22:36:30.904 086 15605.83 380.80 53058.11 88888.00 2019-03-27 22:36:31.404 086 15605.83 380.82 53058.14 88888.00 2019-03-27 22:36:31.904 086 15605.83 380.81 53058.09 88888.00 2019-03-27 22:36:32.404 086 15605.85 380.83 53058.07 88888.00 2019-03-27 22:36:32.904 086 15605.87 380.83 53058.09 88888.00 2019-03-27 22:36:33.404 086 15605.89 380.81 53058.10 88888.00 2019-03-27 22:36:33.904 086 15605.84 380.79 53058.10 88888.00 2019-03-27 22:36:34.404 086 15605.87 380.74 53058.14 88888.00 2019-03-27 22:36:34.904 086 15605.89 380.70 53058.10 88888.00 2019-03-27 22:36:35.404 086 15605.84 380.75 53058.07 88888.00 2019-03-27 22:36:35.904 086 15605.83 380.83 53058.08 88888.00 2019-03-27 22:36:36.404 086 15605.84 380.81 53058.05 88888.00 2019-03-27 22:36:36.904 086 15605.91 380.80 53058.04 88888.00 2019-03-27 22:36:37.404 086 15605.92 380.81 53058.03 88888.00 2019-03-27 22:36:37.904 086 15605.92 380.82 53057.99 88888.00 2019-03-27 22:36:38.404 086 15605.96 380.79 53057.97 88888.00 2019-03-27 22:36:38.904 086 15606.02 380.75 53058.01 88888.00 2019-03-27 22:36:39.404 086 15606.07 380.72 53058.03 88888.00 2019-03-27 22:36:39.904 086 15606.05 380.70 53058.06 88888.00 2019-03-27 22:36:40.404 086 15606.01 380.72 53057.99 88888.00 2019-03-27 22:36:40.904 086 15606.03 380.75 53057.99 88888.00 2019-03-27 22:36:41.404 086 15606.07 380.78 53058.05 88888.00 2019-03-27 22:36:41.904 086 15606.10 380.76 53058.03 88888.00 2019-03-27 22:36:42.404 086 15606.10 380.78 53057.97 88888.00 2019-03-27 22:36:42.904 086 15606.15 380.64 53057.97 88888.00 2019-03-27 22:36:43.404 086 15606.14 380.61 53057.98 88888.00 2019-03-27 22:36:43.904 086 15606.19 380.59 53057.98 88888.00 2019-03-27 22:36:44.404 086 15606.19 380.61 53057.98 88888.00 2019-03-27 22:36:44.904 086 15606.18 380.65 53057.96 88888.00 2019-03-27 22:36:45.404 086 15606.16 380.67 53057.96 88888.00 2019-03-27 22:36:45.904 086 15606.20 380.69 53058.04 88888.00 2019-03-27 22:36:46.404 086 15606.28 380.67 53058.04 88888.00 2019-03-27 22:36:46.904 086 15606.25 380.71 53058.02 88888.00 2019-03-27 22:36:47.404 086 15606.27 380.67 53058.02 88888.00 2019-03-27 22:36:47.904 086 15606.28 380.64 53058.01 88888.00 2019-03-27 22:36:48.404 086 15606.35 380.70 53058.00 88888.00 2019-03-27 22:36:48.904 086 15606.37 380.71 53057.98 88888.00 2019-03-27 22:36:49.404 086 15606.35 380.71 53057.98 88888.00 2019-03-27 22:36:49.904 086 15606.38 380.70 53057.97 88888.00 2019-03-27 22:36:50.404 086 15606.46 380.69 53057.97 88888.00 2019-03-27 22:36:50.904 086 15606.46 380.70 53057.97 88888.00 2019-03-27 22:36:51.404 086 15606.43 380.73 53057.96 88888.00 2019-03-27 22:36:51.904 086 15606.46 380.75 53057.94 88888.00 2019-03-27 22:36:52.404 086 15606.46 380.72 53057.96 88888.00 2019-03-27 22:36:52.904 086 15606.51 380.72 53057.98 88888.00 2019-03-27 22:36:53.404 086 15606.50 380.72 53057.99 88888.00 2019-03-27 22:36:53.904 086 15606.48 380.74 53058.00 88888.00 2019-03-27 22:36:54.404 086 15606.51 380.70 53058.01 88888.00 2019-03-27 22:36:54.904 086 15606.54 380.67 53058.02 88888.00 2019-03-27 22:36:55.404 086 15606.53 380.70 53057.96 88888.00 2019-03-27 22:36:55.904 086 15606.54 380.67 53057.87 88888.00 2019-03-27 22:36:56.404 086 15606.60 380.69 53057.88 88888.00 2019-03-27 22:36:56.904 086 15606.60 380.72 53057.94 88888.00 2019-03-27 22:36:57.404 086 15606.56 380.74 53057.93 88888.00 2019-03-27 22:36:57.904 086 15606.61 380.72 53057.87 88888.00 2019-03-27 22:36:58.404 086 15606.65 380.74 53057.81 88888.00 2019-03-27 22:36:58.904 086 15606.66 380.75 53057.80 88888.00 2019-03-27 22:36:59.404 086 15606.69 380.74 53057.79 88888.00 2019-03-27 22:36:59.904 086 15606.71 380.78 53057.81 88888.00 2019-03-27 22:37:00.404 086 15606.68 380.79 53057.84 88888.00 2019-03-27 22:37:00.904 086 15606.69 380.75 53057.87 88888.00 2019-03-27 22:37:01.404 086 15606.72 380.76 53057.85 88888.00 2019-03-27 22:37:01.904 086 15606.74 380.81 53057.87 88888.00 2019-03-27 22:37:02.404 086 15606.74 380.81 53057.84 88888.00 2019-03-27 22:37:02.904 086 15606.71 380.81 53057.83 88888.00 2019-03-27 22:37:03.404 086 15606.71 380.82 53057.87 88888.00 2019-03-27 22:37:03.904 086 15606.74 380.84 53057.90 88888.00 2019-03-27 22:37:04.404 086 15606.72 380.85 53057.94 88888.00 2019-03-27 22:37:04.904 086 15606.73 380.91 53057.93 88888.00 2019-03-27 22:37:05.404 086 15606.71 380.93 53057.89 88888.00 2019-03-27 22:37:05.904 086 15606.70 380.98 53057.88 88888.00 2019-03-27 22:37:06.404 086 15606.68 381.01 53057.85 88888.00 2019-03-27 22:37:06.904 086 15606.70 381.05 53057.94 88888.00 2019-03-27 22:37:07.404 086 15606.73 381.07 53057.96 88888.00 2019-03-27 22:37:07.904 086 15606.68 381.06 53057.97 88888.00 2019-03-27 22:37:08.404 086 15606.64 381.02 53057.98 88888.00 2019-03-27 22:37:08.904 086 15606.65 381.02 53057.96 88888.00 2019-03-27 22:37:09.404 086 15606.69 381.06 53057.99 88888.00 2019-03-27 22:37:09.904 086 15606.65 381.07 53058.00 88888.00 2019-03-27 22:37:10.404 086 15606.68 381.13 53058.03 88888.00 2019-03-27 22:37:10.904 086 15606.71 381.15 53057.98 88888.00 2019-03-27 22:37:11.404 086 15606.71 381.13 53057.96 88888.00 2019-03-27 22:37:11.904 086 15606.66 381.13 53057.97 88888.00 2019-03-27 22:37:12.404 086 15606.68 381.18 53057.98 88888.00 2019-03-27 22:37:12.904 086 15606.70 381.08 53058.03 88888.00 2019-03-27 22:37:13.404 086 15606.69 381.12 53058.04 88888.00 2019-03-27 22:37:13.904 086 15606.63 381.12 53058.02 88888.00 2019-03-27 22:37:14.404 086 15606.60 381.14 53058.03 88888.00 2019-03-27 22:37:14.904 086 15606.61 381.12 53058.03 88888.00 2019-03-27 22:37:15.404 086 15606.62 381.07 53057.97 88888.00 2019-03-27 22:37:15.904 086 15606.59 381.05 53057.96 88888.00 2019-03-27 22:37:16.404 086 15606.61 381.09 53058.05 88888.00 2019-03-27 22:37:16.904 086 15606.65 381.08 53058.05 88888.00 2019-03-27 22:37:17.404 086 15606.64 381.10 53058.06 88888.00 2019-03-27 22:37:17.904 086 15606.61 381.10 53058.04 88888.00 2019-03-27 22:37:18.404 086 15606.62 381.02 53058.05 88888.00 2019-03-27 22:37:18.904 086 15606.62 380.93 53058.05 88888.00 2019-03-27 22:37:19.404 086 15606.62 380.90 53058.06 88888.00 2019-03-27 22:37:19.904 086 15606.62 380.92 53058.05 88888.00 2019-03-27 22:37:20.404 086 15606.61 380.96 53058.01 88888.00 2019-03-27 22:37:20.904 086 15606.61 380.91 53057.96 88888.00 2019-03-27 22:37:21.404 086 15606.62 380.91 53057.98 88888.00 2019-03-27 22:37:21.904 086 15606.60 380.95 53057.99 88888.00 2019-03-27 22:37:22.404 086 15606.59 380.95 53057.93 88888.00 2019-03-27 22:37:22.904 086 15606.55 380.92 53057.93 88888.00 2019-03-27 22:37:23.404 086 15606.55 380.89 53057.96 88888.00 2019-03-27 22:37:23.904 086 15606.53 380.89 53057.99 88888.00 2019-03-27 22:37:24.404 086 15606.54 380.91 53058.00 88888.00 2019-03-27 22:37:24.904 086 15606.56 380.93 53058.03 88888.00 2019-03-27 22:37:25.404 086 15606.54 380.93 53057.98 88888.00 2019-03-27 22:37:25.904 086 15606.50 380.95 53057.96 88888.00 2019-03-27 22:37:26.404 086 15606.47 380.92 53057.97 88888.00 2019-03-27 22:37:26.904 086 15606.46 380.92 53057.97 88888.00 2019-03-27 22:37:27.404 086 15606.50 380.88 53057.95 88888.00 2019-03-27 22:37:27.904 086 15606.45 380.89 53057.90 88888.00 2019-03-27 22:37:28.404 086 15606.46 380.90 53057.91 88888.00 2019-03-27 22:37:28.904 086 15606.43 380.92 53057.93 88888.00 2019-03-27 22:37:29.404 086 15606.35 380.96 53057.94 88888.00 2019-03-27 22:37:29.904 086 15606.39 380.93 53057.94 88888.00 2019-03-27 22:37:30.404 086 15606.43 380.91 53057.97 88888.00 2019-03-27 22:37:30.904 086 15606.41 380.90 53058.00 88888.00 2019-03-27 22:37:31.404 086 15606.35 380.96 53057.99 88888.00 2019-03-27 22:37:32.404 086 15606.37 381.00 53058.06 88888.00 2019-03-27 22:37:32.904 086 15606.37 381.00 53058.08 88888.00 2019-03-27 22:37:33.404 086 15606.32 380.92 53058.09 88888.00 2019-03-27 22:37:33.904 086 15606.33 380.87 53058.14 88888.00 2019-03-27 22:37:34.404 086 15606.30 380.85 53058.15 88888.00 2019-03-27 22:37:34.904 086 15606.32 380.87 53058.11 88888.00 2019-03-27 22:37:35.404 086 15606.30 380.84 53058.07 88888.00 2019-03-27 22:37:35.904 086 15606.33 380.80 53058.14 88888.00 2019-03-27 22:37:36.404 086 15606.29 380.82 53058.14 88888.00 2019-03-27 22:37:36.904 086 15606.26 380.88 53058.09 88888.00 2019-03-27 22:37:37.404 086 15606.30 380.84 53058.06 88888.00 2019-03-27 22:37:37.904 086 15606.34 380.80 53058.08 88888.00 2019-03-27 22:37:38.404 086 15606.33 380.78 53058.11 88888.00 2019-03-27 22:37:38.904 086 15606.35 380.78 53058.11 88888.00 2019-03-27 22:37:39.404 086 15606.35 380.71 53058.11 88888.00 2019-03-27 22:37:39.904 086 15606.28 380.70 53058.14 88888.00 2019-03-27 22:37:40.404 086 15606.27 380.72 53058.13 88888.00 2019-03-27 22:37:40.904 086 15606.28 380.72 53058.13 88888.00 2019-03-27 22:37:41.404 086 15606.32 380.70 53058.15 88888.00 2019-03-27 22:37:42.404 086 15606.43 380.71 53058.05 88888.00 2019-03-27 22:37:42.904 086 15606.43 380.70 53058.06 88888.00 2019-03-27 22:37:43.404 086 15606.46 380.65 53058.09 88888.00 2019-03-27 22:37:43.904 086 15606.41 380.62 53058.07 88888.00 2019-03-27 22:37:44.404 086 15606.41 380.61 53058.03 88888.00 2019-03-27 22:37:44.904 086 15606.41 380.56 53058.01 88888.00 2019-03-27 22:37:45.404 086 15606.47 380.57 53058.01 88888.00 2019-03-27 22:37:45.904 086 15606.53 380.57 53058.01 88888.00 2019-03-27 22:37:46.404 086 15606.54 380.57 53058.02 88888.00 2019-03-27 22:37:46.904 086 15606.57 380.61 53058.06 88888.00 2019-03-27 22:37:47.404 086 15606.60 380.59 53058.04 88888.00 2019-03-27 22:37:47.904 086 15606.61 380.53 53057.99 88888.00 2019-03-27 22:37:48.404 086 15606.69 380.53 53057.97 88888.00 2019-03-27 22:37:48.904 086 15606.78 380.52 53057.91 88888.00 2019-03-27 22:37:49.404 086 15606.82 380.50 53057.88 88888.00 2019-03-27 22:37:49.904 086 15606.80 380.49 53057.91 88888.00 2019-03-27 22:37:50.404 086 15606.80 380.52 53057.93 88888.00 2019-03-27 22:37:50.904 086 15606.84 380.50 53057.93 88888.00 2019-03-27 22:37:51.404 086 15606.87 380.52 53057.93 88888.00 2019-03-27 22:37:51.904 086 15606.92 380.53 53057.94 88888.00 2019-03-27 22:37:52.404 086 15606.97 380.53 53057.93 88888.00 2019-03-27 22:37:52.904 086 15606.97 380.50 53057.91 88888.00 2019-03-27 22:37:53.404 086 15607.01 380.53 53057.90 88888.00 2019-03-27 22:37:53.904 086 15606.99 380.50 53057.89 88888.00 2019-03-27 22:37:54.404 086 15607.03 380.52 53057.89 88888.00 2019-03-27 22:37:54.904 086 15607.06 380.54 53057.90 88888.00 2019-03-27 22:37:55.404 086 15607.07 380.57 53057.93 88888.00 2019-03-27 22:37:55.904 086 15607.10 380.55 53057.87 88888.00 2019-03-27 22:37:56.404 086 15607.09 380.55 53057.82 88888.00 2019-03-27 22:37:56.904 086 15607.15 380.56 53057.82 88888.00 2019-03-27 22:37:57.404 086 15607.10 380.57 53057.80 88888.00 2019-03-27 22:37:57.904 086 15607.11 380.57 53057.81 88888.00 2019-03-27 22:37:58.404 086 15607.18 380.56 53057.82 88888.00 2019-03-27 22:37:58.904 086 15607.24 380.62 53057.81 88888.00 2019-03-27 22:37:59.404 086 15607.25 380.64 53057.81 88888.00 2019-03-27 22:37:59.904 086 15607.20 380.64 53057.81 88888.00 2019-03-27 22:38:00.404 086 15607.20 380.65 53057.81 88888.00 2019-03-27 22:38:00.904 086 15607.18 380.72 53057.78 88888.00 2019-03-27 22:38:01.404 086 15607.24 380.79 53057.77 88888.00 2019-03-27 22:38:01.904 086 15607.26 380.80 53057.73 88888.00 2019-03-27 22:38:02.404 086 15607.28 380.76 53057.69 88888.00 2019-03-27 22:38:02.904 086 15607.28 380.76 53057.71 88888.00 2019-03-27 22:38:03.904 086 15607.26 380.82 53057.70 88888.00 2019-03-27 22:38:04.404 086 15607.30 380.85 53057.75 88888.00 2019-03-27 22:38:04.904 086 15607.32 380.89 53057.79 88888.00 2019-03-27 22:38:05.404 086 15607.28 380.92 53057.81 88888.00 2019-03-27 22:38:05.904 086 15607.33 380.93 53057.81 88888.00 2019-03-27 22:38:06.404 086 15607.32 380.95 53057.82 88888.00 2019-03-27 22:38:06.904 086 15607.32 380.98 53057.80 88888.00 2019-03-27 22:38:07.404 086 15607.29 381.04 53057.82 88888.00 2019-03-27 22:38:07.904 086 15607.24 381.05 53057.85 88888.00 2019-03-27 22:38:08.404 086 15607.29 381.10 53057.81 88888.00 2019-03-27 22:38:08.904 086 15607.33 381.10 53057.82 88888.00 2019-03-27 22:38:09.404 086 15607.26 381.12 53057.85 88888.00 2019-03-27 22:38:09.904 086 15607.25 381.15 53057.84 88888.00 2019-03-27 22:38:10.404 086 15607.25 381.14 53057.84 88888.00 2019-03-27 22:38:10.904 086 15607.25 381.13 53057.88 88888.00 2019-03-27 22:38:11.404 086 15607.25 381.16 53057.86 88888.00 2019-03-27 22:38:11.904 086 15607.17 381.17 53057.83 88888.00 2019-03-27 22:38:12.404 086 15607.18 381.18 53057.85 88888.00 2019-03-27 22:38:12.904 086 15607.19 381.25 53057.90 88888.00 2019-03-27 22:38:13.404 086 15607.18 381.30 53057.91 88888.00 2019-03-27 22:38:13.904 086 15607.19 381.31 53057.88 88888.00 2019-03-27 22:38:14.404 086 15607.19 381.27 53057.90 88888.00 2019-03-27 22:38:14.904 086 15607.15 381.26 53057.94 88888.00 2019-03-27 22:38:15.404 086 15607.12 381.27 53057.91 88888.00 2019-03-27 22:38:15.904 086 15607.19 381.30 53057.90 88888.00 2019-03-27 22:38:16.404 086 15607.17 381.33 53057.91 88888.00 2019-03-27 22:38:16.904 086 15607.09 381.35 53057.90 88888.00 2019-03-27 22:38:17.404 086 15607.07 381.34 53057.94 88888.00 2019-03-27 22:38:17.904 086 15607.05 381.34 53057.93 88888.00 2019-03-27 22:38:18.404 086 15607.06 381.33 53057.96 88888.00 2019-03-27 22:38:18.904 086 15607.09 381.39 53057.97 88888.00 2019-03-27 22:38:19.404 086 15607.09 381.42 53057.96 88888.00 2019-03-27 22:38:19.904 086 15607.02 381.44 53057.99 88888.00 2019-03-27 22:38:20.404 086 15607.00 381.52 53057.98 88888.00 2019-03-27 22:38:20.904 086 15606.97 381.52 53057.96 88888.00 2019-03-27 22:38:21.404 086 15606.93 381.50 53057.95 88888.00 2019-03-27 22:38:21.904 086 15606.90 381.52 53057.97 88888.00 2019-03-27 22:38:22.404 086 15606.90 381.52 53058.00 88888.00 2019-03-27 22:38:22.904 086 15606.89 381.52 53058.01 88888.00 2019-03-27 22:38:23.404 086 15606.87 381.47 53058.00 88888.00 2019-03-27 22:38:23.904 086 15606.84 381.45 53058.02 88888.00 2019-03-27 22:38:24.404 086 15606.81 381.49 53058.01 88888.00 2019-03-27 22:38:24.904 086 15606.81 381.45 53058.01 88888.00 2019-03-27 22:38:25.404 086 15606.80 381.42 53058.04 88888.00 2019-03-27 22:38:25.904 086 15606.77 381.45 53058.06 88888.00 2019-03-27 22:38:26.404 086 15606.71 381.47 53058.02 88888.00 2019-03-27 22:38:26.904 086 15606.63 381.47 53058.00 88888.00 2019-03-27 22:38:27.404 086 15606.57 381.45 53058.00 88888.00 2019-03-27 22:38:27.904 086 15606.55 381.41 53057.95 88888.00 2019-03-27 22:38:28.404 086 15606.57 381.41 53057.95 88888.00 2019-03-27 22:38:28.904 086 15606.59 381.42 53057.96 88888.00 2019-03-27 22:38:29.404 086 15606.53 381.45 53058.00 88888.00 2019-03-27 22:38:29.904 086 15606.48 381.50 53058.00 88888.00 2019-03-27 22:38:30.404 086 15606.43 381.44 53057.95 88888.00 2019-03-27 22:38:30.904 086 15606.42 381.44 53057.98 88888.00 2019-03-27 22:38:31.404 086 15606.39 381.45 53058.01 88888.00 2019-03-27 22:38:31.904 086 15606.39 381.44 53058.03 88888.00 2019-03-27 22:38:32.404 086 15606.36 381.45 53057.99 88888.00 2019-03-27 22:38:32.904 086 15606.29 381.44 53058.00 88888.00 2019-03-27 22:38:33.404 086 15606.27 381.44 53057.97 88888.00 2019-03-27 22:38:33.904 086 15606.23 381.42 53057.98 88888.00 2019-03-27 22:38:34.404 086 15606.18 381.42 53057.99 88888.00 2019-03-27 22:38:34.904 086 15606.12 381.40 53057.97 88888.00 2019-03-27 22:38:35.404 086 15606.08 381.42 53057.98 88888.00 2019-03-27 22:38:35.904 086 15606.07 381.40 53058.04 88888.00 2019-03-27 22:38:36.404 086 15606.05 381.40 53058.04 88888.00 2019-03-27 22:38:36.904 086 15606.00 381.40 53058.02 88888.00 2019-03-27 22:38:37.404 086 15606.03 381.43 53058.05 88888.00 2019-03-27 22:38:37.904 086 15606.00 381.38 53058.10 88888.00 2019-03-27 22:38:38.404 086 15606.00 381.40 53058.10 88888.00 2019-03-27 22:38:38.904 086 15606.00 381.39 53058.08 88888.00 2019-03-27 22:38:39.404 086 15605.93 381.31 53058.07 88888.00 2019-03-27 22:38:39.904 086 15605.88 381.25 53058.09 88888.00 2019-03-27 22:38:40.404 086 15605.88 381.27 53058.09 88888.00 2019-03-27 22:38:40.904 086 15605.88 381.30 53058.07 88888.00 2019-03-27 22:38:41.404 086 15605.87 381.25 53058.06 88888.00 2019-03-27 22:38:41.904 086 15605.81 381.22 53058.06 88888.00 2019-03-27 22:38:42.404 086 15605.82 381.23 53058.08 88888.00 2019-03-27 22:38:42.904 086 15605.79 381.19 53058.07 88888.00 2019-03-27 22:38:43.404 086 15605.74 381.17 53058.05 88888.00 2019-03-27 22:38:43.904 086 15605.69 381.14 53058.04 88888.00 2019-03-27 22:38:44.404 086 15605.70 381.13 53058.05 88888.00 2019-03-27 22:38:45.404 086 15605.69 381.09 53058.04 88888.00 2019-03-27 22:38:45.904 086 15605.60 381.04 53058.03 88888.00 2019-03-27 22:38:46.404 086 15605.56 381.04 53058.09 88888.00 2019-03-27 22:38:46.904 086 15605.62 381.01 53058.09 88888.00 2019-03-27 22:38:47.404 086 15605.57 381.01 53058.06 88888.00 2019-03-27 22:38:47.904 086 15605.55 381.00 53058.05 88888.00 2019-03-27 22:38:48.404 086 15605.55 380.97 53058.06 88888.00 2019-03-27 22:38:48.904 086 15605.54 380.97 53058.06 88888.00 2019-03-27 22:38:49.404 086 15605.53 380.96 53058.00 88888.00 2019-03-27 22:38:49.904 086 15605.51 380.95 53057.96 88888.00 2019-03-27 22:38:50.404 086 15605.48 380.96 53057.99 88888.00 2019-03-27 22:38:50.904 086 15605.47 380.95 53058.02 88888.00 2019-03-27 22:38:51.404 086 15605.46 380.90 53058.03 88888.00 2019-03-27 22:38:51.904 086 15605.49 380.92 53058.07 88888.00 2019-03-27 22:38:52.404 086 15605.46 380.89 53058.08 88888.00 2019-03-27 22:38:52.904 086 15605.48 380.84 53058.05 88888.00 2019-03-27 22:38:53.404 086 15605.45 380.81 53058.08 88888.00 2019-03-27 22:38:53.904 086 15605.47 380.82 53058.09 88888.00 2019-03-27 22:38:54.404 086 15605.49 380.82 53058.11 88888.00 2019-03-27 22:38:55.404 086 15605.49 380.82 53058.05 88888.00 2019-03-27 22:38:55.904 086 15605.54 380.81 53058.06 88888.00 2019-03-27 22:38:56.404 086 15605.53 380.82 53058.09 88888.00 2019-03-27 22:38:56.904 086 15605.54 380.80 53058.08 88888.00 2019-03-27 22:38:57.404 086 15605.52 380.75 53058.14 88888.00 2019-03-27 22:38:57.904 086 15605.52 380.76 53058.14 88888.00 2019-03-27 22:38:58.404 086 15605.53 380.75 53058.10 88888.00 2019-03-27 22:38:58.904 086 15605.53 380.70 53057.99 88888.00 2019-03-27 22:38:59.404 086 15605.55 380.72 53057.98 88888.00 2019-03-27 22:38:59.904 086 15605.57 380.70 53057.99 88888.00 2019-03-27 22:39:00.404 086 15605.63 380.67 53058.04 88888.00 2019-03-27 22:39:00.904 086 15605.66 380.73 53058.05 88888.00 2019-03-27 22:39:01.404 086 15605.65 380.75 53058.01 88888.00 2019-03-27 22:39:01.904 086 15605.69 380.71 53057.97 88888.00 2019-03-27 22:39:02.404 086 15605.64 380.63 53058.00 88888.00 2019-03-27 22:39:02.904 086 15605.65 380.62 53058.03 88888.00 2019-03-27 22:39:03.404 086 15605.63 380.63 53058.05 88888.00 2019-03-27 22:39:03.904 086 15605.65 380.63 53058.04 88888.00 2019-03-27 22:39:04.404 086 15605.71 380.64 53058.06 88888.00 2019-03-27 22:39:04.904 086 15605.76 380.59 53058.07 88888.00 2019-03-27 22:39:05.404 086 15605.79 380.55 53058.06 88888.00 2019-03-27 22:39:05.904 086 15605.76 380.56 53058.00 88888.00 2019-03-27 22:39:06.404 086 15605.73 380.58 53058.00 88888.00 2019-03-27 22:39:06.904 086 15605.74 380.61 53057.99 88888.00 2019-03-27 22:39:07.404 086 15605.78 380.59 53057.97 88888.00 2019-03-27 22:39:07.904 086 15605.79 380.56 53057.96 88888.00 2019-03-27 22:39:08.404 086 15605.78 380.54 53057.95 88888.00 2019-03-27 22:39:08.904 086 15605.80 380.53 53057.89 88888.00 2019-03-27 22:39:09.404 086 15605.83 380.55 53057.91 88888.00 2019-03-27 22:39:09.904 086 15605.80 380.55 53057.90 88888.00 2019-03-27 22:39:10.404 086 15605.78 380.54 53057.89 88888.00 2019-03-27 22:39:10.904 086 15605.79 380.53 53057.96 88888.00 2019-03-27 22:39:11.404 086 15605.82 380.50 53057.88 88888.00 2019-03-27 22:39:11.904 086 15605.87 380.52 53057.86 88888.00 2019-03-27 22:39:12.404 086 15605.88 380.55 53057.85 88888.00 2019-03-27 22:39:12.904 086 15605.90 380.50 53057.82 88888.00 2019-03-27 22:39:13.404 086 15605.89 380.55 53057.81 88888.00 2019-03-27 22:39:13.904 086 15605.90 380.58 53057.76 88888.00 2019-03-27 22:39:14.904 086 15605.85 380.65 53057.80 88888.00 2019-03-27 22:39:15.404 086 15605.88 380.62 53057.78 88888.00 2019-03-27 22:39:15.904 086 15605.91 380.61 53057.80 88888.00 2019-03-27 22:39:16.404 086 15605.92 380.61 53057.82 88888.00 2019-03-27 22:39:16.904 086 15605.96 380.58 53057.80 88888.00 2019-03-27 22:39:17.404 086 15605.99 380.61 53057.83 88888.00 2019-03-27 22:39:17.904 086 15605.97 380.64 53057.82 88888.00 2019-03-27 22:39:18.404 086 15605.94 380.69 53057.83 88888.00 2019-03-27 22:39:18.904 086 15605.97 380.66 53057.78 88888.00 2019-03-27 22:39:19.404 086 15605.94 380.65 53057.79 88888.00 2019-03-27 22:39:19.904 086 15605.97 380.64 53057.83 88888.00 2019-03-27 22:39:20.404 086 15605.97 380.66 53057.78 88888.00 2019-03-27 22:39:20.904 086 15605.93 380.72 53057.77 88888.00 2019-03-27 22:39:21.404 086 15605.93 380.76 53057.81 88888.00 2019-03-27 22:39:21.904 086 15605.94 380.78 53057.85 88888.00 2019-03-27 22:39:22.404 086 15605.93 380.79 53057.81 88888.00 2019-03-27 22:39:22.904 086 15605.93 380.76 53057.83 88888.00 2019-03-27 22:39:23.404 086 15605.92 380.76 53057.82 88888.00 2019-03-27 22:39:23.904 086 15605.98 380.78 53057.86 88888.00 2019-03-27 22:39:24.404 086 15606.00 380.80 53057.85 88888.00 2019-03-27 22:39:24.904 086 15606.00 380.81 53057.83 88888.00 2019-03-27 22:39:25.404 086 15606.03 380.78 53057.85 88888.00 2019-03-27 22:39:25.904 086 15606.09 380.80 53057.84 88888.00 2019-03-27 22:39:26.904 086 15606.09 380.85 53057.84 88888.00 2019-03-27 22:39:27.404 086 15606.11 380.87 53057.80 88888.00 2019-03-27 22:39:27.904 086 15606.10 380.89 53057.84 88888.00 2019-03-27 22:39:28.404 086 15606.15 380.88 53057.85 88888.00 2019-03-27 22:39:28.904 086 15606.10 380.89 53057.86 88888.00 2019-03-27 22:39:29.404 086 15606.15 380.97 53057.85 88888.00 2019-03-27 22:39:29.904 086 15606.18 381.04 53057.85 88888.00 2019-03-27 22:39:30.404 086 15606.12 381.02 53057.84 88888.00 2019-03-27 22:39:30.904 086 15606.10 381.00 53057.83 88888.00 2019-03-27 22:39:31.404 086 15606.10 380.98 53057.86 88888.00 2019-03-27 22:39:31.904 086 15606.16 380.99 53057.87 88888.00 2019-03-27 22:39:32.404 086 15606.19 381.01 53057.87 88888.00 2019-03-27 22:39:32.904 086 15606.20 381.10 53057.88 88888.00 2019-03-27 22:39:33.404 086 15606.20 381.14 53057.88 88888.00 2019-03-27 22:39:33.904 086 15606.23 381.13 53057.86 88888.00 2019-03-27 22:39:34.904 086 15606.26 381.17 53057.77 88888.00 2019-03-27 22:39:35.404 086 15606.25 381.13 53057.71 88888.00 2019-03-27 22:39:35.904 086 15606.23 381.15 53057.77 88888.00 2019-03-27 22:39:36.404 086 15606.25 381.19 53057.80 88888.00 2019-03-27 22:39:36.904 086 15606.26 381.19 53057.80 88888.00 2019-03-27 22:39:37.404 086 15606.28 381.18 53057.80 88888.00 2019-03-27 22:39:37.904 086 15606.34 381.19 53057.79 88888.00 2019-03-27 22:39:38.404 086 15606.35 381.19 53057.79 88888.00 2019-03-27 22:39:38.904 086 15606.35 381.21 53057.75 88888.00 2019-03-27 22:39:39.404 086 15606.34 381.17 53057.75 88888.00 2019-03-27 22:39:39.904 086 15606.34 381.18 53057.75 88888.00 2019-03-27 22:39:40.404 086 15606.35 381.21 53057.79 88888.00 2019-03-27 22:39:40.904 086 15606.33 381.14 53057.76 88888.00 2019-03-27 22:39:41.404 086 15606.36 381.09 53057.73 88888.00 2019-03-27 22:39:41.904 086 15606.35 381.08 53057.70 88888.00 2019-03-27 22:39:42.404 086 15606.30 381.12 53057.69 88888.00 2019-03-27 22:39:42.904 086 15606.33 381.12 53057.69 88888.00 2019-03-27 22:39:43.404 086 15606.33 381.15 53057.70 88888.00 2019-03-27 22:39:43.904 086 15606.35 381.14 53057.69 88888.00 2019-03-27 22:39:44.404 086 15606.32 381.09 53057.75 88888.00 2019-03-27 22:39:44.904 086 15606.32 381.13 53057.79 88888.00 2019-03-27 22:39:45.404 086 15606.29 381.16 53057.71 88888.00 2019-03-27 22:39:45.904 086 15606.34 381.16 53057.65 88888.00 2019-03-27 22:39:46.404 086 15606.30 381.18 53057.65 88888.00 2019-03-27 22:39:46.904 086 15606.28 381.16 53057.67 88888.00 2019-03-27 22:39:47.404 086 15606.25 381.18 53057.69 88888.00 2019-03-27 22:39:47.904 086 15606.20 381.19 53057.74 88888.00 2019-03-27 22:39:48.404 086 15606.23 381.19 53057.77 88888.00 2019-03-27 22:39:48.904 086 15606.18 381.27 53057.73 88888.00 2019-03-27 22:39:49.404 086 15606.20 381.27 53057.73 88888.00 2019-03-27 22:39:49.904 086 15606.23 381.21 53057.74 88888.00 2019-03-27 22:39:50.404 086 15606.25 381.10 53057.76 88888.00 2019-03-27 22:39:50.904 086 15606.25 381.06 53057.80 88888.00 2019-03-27 22:39:51.404 086 15606.14 381.08 53057.81 88888.00 2019-03-27 22:39:51.904 086 15606.09 381.10 53057.81 88888.00 2019-03-27 22:39:52.404 086 15606.10 381.12 53057.80 88888.00 2019-03-27 22:39:52.904 086 15606.12 381.18 53057.81 88888.00 2019-03-27 22:39:53.404 086 15606.08 381.23 53057.81 88888.00 2019-03-27 22:39:53.904 086 15606.07 381.18 53057.80 88888.00 2019-03-27 22:39:54.404 086 15606.06 381.10 53057.82 88888.00 2019-03-27 22:39:54.904 086 15606.01 381.08 53057.84 88888.00 2019-03-27 22:39:55.404 086 15605.99 381.05 53057.88 88888.00 2019-03-27 22:39:55.904 086 15605.99 381.04 53057.94 88888.00 2019-03-27 22:39:56.404 086 15605.99 381.01 53057.94 88888.00 2019-03-27 22:39:56.904 086 15605.92 380.99 53057.93 88888.00 2019-03-27 22:39:57.404 086 15605.90 380.99 53057.91 88888.00 2019-03-27 22:39:58.404 086 15605.88 380.96 53057.91 88888.00 2019-03-27 22:39:58.904 086 15605.82 380.96 53057.87 88888.00 2019-03-27 22:39:59.404 086 15605.84 380.92 53057.88 88888.00 2019-03-27 22:39:59.904 086 15605.88 380.89 53057.90 88888.00 2019-03-27 22:40:00.404 086 15605.85 380.92 53057.89 88888.00 2019-03-27 22:40:00.904 086 15605.82 380.89 53057.91 88888.00 2019-03-27 22:40:01.404 086 15605.82 380.85 53057.93 88888.00 2019-03-27 22:40:01.904 086 15605.81 380.82 53057.94 88888.00 2019-03-27 22:40:02.404 086 15605.83 380.89 53057.94 88888.00 2019-03-27 22:40:02.904 086 15605.83 380.89 53057.91 88888.00 2019-03-27 22:40:03.404 086 15605.80 380.80 53057.91 88888.00 2019-03-27 22:40:03.904 086 15605.78 380.78 53057.90 88888.00 2019-03-27 22:40:04.404 086 15605.76 380.74 53058.00 88888.00 2019-03-27 22:40:04.904 086 15605.74 380.73 53058.01 88888.00 2019-03-27 22:40:05.404 086 15605.75 380.71 53057.97 88888.00 2019-03-27 22:40:05.904 086 15605.75 380.69 53057.95 88888.00 2019-03-27 22:40:06.404 086 15605.73 380.66 53058.04 88888.00 2019-03-27 22:40:06.904 086 15605.73 380.64 53058.04 88888.00 2019-03-27 22:40:07.404 086 15605.74 380.64 53057.98 88888.00 2019-03-27 22:40:07.904 086 15605.70 380.63 53057.98 88888.00 2019-03-27 22:40:08.404 086 15605.67 380.57 53058.01 88888.00 2019-03-27 22:40:08.904 086 15605.66 380.54 53058.08 88888.00 2019-03-27 22:40:09.404 086 15605.65 380.54 53058.08 88888.00 2019-03-27 22:40:09.904 086 15605.62 380.64 53058.01 88888.00 2019-03-27 22:40:10.404 086 15605.63 380.71 53057.95 88888.00 2019-03-27 22:40:10.904 086 15605.65 380.69 53057.94 88888.00 2019-03-27 22:40:11.404 086 15605.62 380.70 53057.96 88888.00 2019-03-27 22:40:11.904 086 15605.54 380.73 53057.98 88888.00 2019-03-27 22:40:12.404 086 15605.48 380.76 53057.95 88888.00 2019-03-27 22:40:12.904 086 15605.49 380.76 53057.97 88888.00 2019-03-27 22:40:13.404 086 15605.51 380.73 53058.01 88888.00 2019-03-27 22:40:13.904 086 15605.47 380.69 53058.03 88888.00 2019-03-27 22:40:14.404 086 15605.48 380.67 53058.05 88888.00 2019-03-27 22:40:14.904 086 15605.45 380.64 53058.05 88888.00 2019-03-27 22:40:15.404 086 15605.38 380.61 53058.02 88888.00 2019-03-27 22:40:15.904 086 15605.31 380.58 53057.99 88888.00 2019-03-27 22:40:16.404 086 15605.31 380.58 53057.97 88888.00 2019-03-27 22:40:16.904 086 15605.27 380.57 53057.93 88888.00 2019-03-27 22:40:17.404 086 15605.26 380.55 53057.97 88888.00 2019-03-27 22:40:17.904 086 15605.24 380.49 53058.01 88888.00 2019-03-27 22:40:18.404 086 15605.15 380.50 53058.02 88888.00 2019-03-27 22:40:18.904 086 15605.11 380.52 53058.02 88888.00 2019-03-27 22:40:19.404 086 15605.09 380.48 53058.03 88888.00 2019-03-27 22:40:19.904 086 15605.13 380.47 53058.05 88888.00 2019-03-27 22:40:20.404 086 15605.08 380.48 53058.05 88888.00 2019-03-27 22:40:20.904 086 15605.02 380.49 53058.06 88888.00 2019-03-27 22:40:21.404 086 15604.95 380.50 53058.08 88888.00 2019-03-27 22:40:21.904 086 15604.90 380.53 53058.08 88888.00 2019-03-27 22:40:22.404 086 15604.90 380.50 53058.06 88888.00 2019-03-27 22:40:22.904 086 15604.92 380.49 53058.05 88888.00 2019-03-27 22:40:23.404 086 15604.91 380.45 53058.11 88888.00 2019-03-27 22:40:23.904 086 15604.88 380.45 53058.13 88888.00 2019-03-27 22:40:24.404 086 15604.84 380.46 53058.13 88888.00 2019-03-27 22:40:24.904 086 15604.81 380.54 53058.10 88888.00 2019-03-27 22:40:25.404 086 15604.77 380.57 53058.06 88888.00 2019-03-27 22:40:25.904 086 15604.73 380.59 53058.09 88888.00 2019-03-27 22:40:26.404 086 15604.71 380.56 53058.18 88888.00 2019-03-27 22:40:26.904 086 15604.67 380.55 53058.18 88888.00 2019-03-27 22:40:27.404 086 15604.70 380.55 53058.16 88888.00 2019-03-27 22:40:27.904 086 15604.72 380.57 53058.15 88888.00 2019-03-27 22:40:28.404 086 15604.67 380.56 53058.20 88888.00 2019-03-27 22:40:28.904 086 15604.64 380.52 53058.23 88888.00 2019-03-27 22:40:29.404 086 15604.66 380.43 53058.25 88888.00 2019-03-27 22:40:29.904 086 15604.71 380.38 53058.24 88888.00 2019-03-27 22:40:30.404 086 15604.71 380.33 53058.21 88888.00 2019-03-27 22:40:30.904 086 15604.67 380.33 53058.20 88888.00 2019-03-27 22:40:31.404 086 15604.66 380.33 53058.16 88888.00 2019-03-27 22:40:31.904 086 15604.64 380.33 53058.17 88888.00 2019-03-27 22:40:32.404 086 15604.67 380.30 53058.21 88888.00 2019-03-27 22:40:32.904 086 15604.73 380.23 53058.19 88888.00 2019-03-27 22:40:33.404 086 15604.67 380.22 53058.18 88888.00 2019-03-27 22:40:33.904 086 15604.62 380.21 53058.17 88888.00 2019-03-27 22:40:34.404 086 15604.64 380.19 53058.20 88888.00 2019-03-27 22:40:34.904 086 15604.67 380.22 53058.20 88888.00 2019-03-27 22:40:35.404 086 15604.67 380.19 53058.22 88888.00 2019-03-27 22:40:35.904 086 15604.67 380.19 53058.23 88888.00 2019-03-27 22:40:36.404 086 15604.67 380.19 53058.21 88888.00 2019-03-27 22:40:36.904 086 15604.67 380.20 53058.18 88888.00 2019-03-27 22:40:37.404 086 15604.69 380.21 53058.15 88888.00 2019-03-27 22:40:37.904 086 15604.70 380.18 53058.13 88888.00 2019-03-27 22:40:38.404 086 15604.73 380.15 53058.10 88888.00 2019-03-27 22:40:38.904 086 15604.72 380.13 53058.08 88888.00 2019-03-27 22:40:39.904 086 15604.75 380.12 53058.10 88888.00 2019-03-27 22:40:40.404 086 15604.80 380.13 53058.08 88888.00 2019-03-27 22:40:40.904 086 15604.76 380.12 53058.05 88888.00 2019-03-27 22:40:41.404 086 15604.77 380.15 53058.04 88888.00 2019-03-27 22:40:41.904 086 15604.86 380.15 53058.04 88888.00 2019-03-27 22:40:42.404 086 15604.88 380.18 53058.05 88888.00 2019-03-27 22:40:42.904 086 15604.92 380.19 53058.09 88888.00 2019-03-27 22:40:43.404 086 15604.92 380.23 53058.08 88888.00 2019-03-27 22:40:43.904 086 15604.92 380.37 53058.07 88888.00 2019-03-27 22:40:44.404 086 15604.95 380.38 53058.06 88888.00 2019-03-27 22:40:44.904 086 15605.01 380.30 53058.05 88888.00 2019-03-27 22:40:45.404 086 15605.01 380.26 53058.08 88888.00 2019-03-27 22:40:45.904 086 15605.02 380.28 53058.08 88888.00 2019-03-27 22:40:46.404 086 15605.03 380.28 53058.09 88888.00 2019-03-27 22:40:46.904 086 15605.01 380.24 53058.09 88888.00 2019-03-27 22:40:47.904 086 15605.09 380.39 53058.07 88888.00 2019-03-27 22:40:48.404 086 15605.13 380.45 53058.10 88888.00 2019-03-27 22:40:48.904 086 15605.17 380.46 53058.06 88888.00 2019-03-27 22:40:49.904 086 15605.25 380.48 53057.96 88888.00 2019-03-27 22:40:50.404 086 15605.24 380.55 53057.94 88888.00 2019-03-27 22:40:50.904 086 15605.25 380.55 53057.93 88888.00 2019-03-27 22:40:51.404 086 15605.28 380.52 53057.88 88888.00 2019-03-27 22:40:51.904 086 15605.34 380.52 53057.85 88888.00 2019-03-27 22:40:52.404 086 15605.30 380.54 53057.89 88888.00 2019-03-27 22:40:52.904 086 15605.33 380.54 53057.86 88888.00 2019-03-27 22:40:53.404 086 15605.40 380.55 53057.84 88888.00 2019-03-27 22:40:53.904 086 15605.43 380.58 53057.83 88888.00 2019-03-27 22:40:54.404 086 15605.45 380.61 53057.77 88888.00 2019-03-27 22:40:54.904 086 15605.43 380.64 53057.81 88888.00 2019-03-27 22:40:55.404 086 15605.44 380.61 53057.77 88888.00 2019-03-27 22:40:55.904 086 15605.43 380.59 53057.80 88888.00 2019-03-27 22:40:56.404 086 15605.46 380.63 53057.83 88888.00 2019-03-27 22:40:56.904 086 15605.52 380.64 53057.81 88888.00 2019-03-27 22:40:57.404 086 15605.55 380.67 53057.83 88888.00 2019-03-27 22:40:57.904 086 15605.60 380.76 53057.83 88888.00 2019-03-27 22:40:58.404 086 15605.60 380.75 53057.85 88888.00 2019-03-27 22:40:58.904 086 15605.57 380.75 53057.84 88888.00 2019-03-27 22:40:59.404 086 15605.61 380.74 53057.83 88888.00 2019-03-27 22:40:59.905 086 15605.61 380.74 53057.85 88888.00 2019-03-27 22:41:00.405 086 15605.58 380.76 53057.87 88888.00 2019-03-27 22:41:00.905 086 15605.55 380.78 53057.90 88888.00 2019-03-27 22:41:01.405 086 15605.56 380.79 53057.91 88888.00 2019-03-27 22:41:01.905 086 15605.61 380.83 53057.94 88888.00 2019-03-27 22:41:02.405 086 15605.63 380.83 53057.88 88888.00 2019-03-27 22:41:02.905 086 15605.66 380.85 53057.87 88888.00 2019-03-27 22:41:03.405 086 15605.64 380.96 53057.86 88888.00 2019-03-27 22:41:03.905 086 15605.64 381.00 53057.83 88888.00 2019-03-27 22:41:04.405 086 15605.64 381.00 53057.82 88888.00 2019-03-27 22:41:04.905 086 15605.61 380.98 53057.83 88888.00 2019-03-27 22:41:05.405 086 15605.61 380.98 53057.82 88888.00 2019-03-27 22:41:05.905 086 15605.66 380.96 53057.85 88888.00 2019-03-27 22:41:06.405 086 15605.63 380.97 53057.88 88888.00 2019-03-27 22:41:06.905 086 15605.61 380.96 53057.88 88888.00 2019-03-27 22:41:07.405 086 15605.64 380.99 53057.86 88888.00 2019-03-27 22:41:07.905 086 15605.67 380.97 53057.83 88888.00 2019-03-27 22:41:08.405 086 15605.66 380.98 53057.81 88888.00 2019-03-27 22:41:08.905 086 15605.65 380.97 53057.80 88888.00 2019-03-27 22:41:09.405 086 15605.66 380.99 53057.79 88888.00 2019-03-27 22:41:09.905 086 15605.63 381.06 53057.76 88888.00 2019-03-27 22:41:10.405 086 15605.65 381.10 53057.78 88888.00 2019-03-27 22:41:10.905 086 15605.64 381.14 53057.83 88888.00 2019-03-27 22:41:11.405 086 15605.55 381.08 53057.82 88888.00 2019-03-27 22:41:11.905 086 15605.49 381.00 53057.81 88888.00 2019-03-27 22:41:12.405 086 15605.47 380.95 53057.80 88888.00 2019-03-27 22:41:12.905 086 15605.49 380.93 53057.84 88888.00 2019-03-27 22:41:13.405 086 15605.48 380.98 53057.85 88888.00 2019-03-27 22:41:13.905 086 15605.49 381.02 53057.85 88888.00 2019-03-27 22:41:14.405 086 15605.46 381.04 53057.89 88888.00 2019-03-27 22:41:14.905 086 15605.43 381.04 53057.91 88888.00 2019-03-27 22:41:15.405 086 15605.37 381.00 53057.94 88888.00 2019-03-27 22:41:15.905 086 15605.36 381.02 53057.95 88888.00 2019-03-27 22:41:16.405 086 15605.40 381.02 53057.94 88888.00 2019-03-27 22:41:16.905 086 15605.45 381.01 53057.94 88888.00 2019-03-27 22:41:17.405 086 15605.42 381.02 53057.93 88888.00 2019-03-27 22:41:17.905 086 15605.36 381.00 53057.93 88888.00 2019-03-27 22:41:18.405 086 15605.31 380.99 53057.96 88888.00 2019-03-27 22:41:18.905 086 15605.31 380.97 53057.99 88888.00 2019-03-27 22:41:19.405 086 15605.31 380.97 53058.00 88888.00 2019-03-27 22:41:19.905 086 15605.36 380.98 53057.97 88888.00 2019-03-27 22:41:20.405 086 15605.33 381.01 53057.99 88888.00 2019-03-27 22:41:21.405 086 15605.28 381.04 53057.99 88888.00 2019-03-27 22:41:21.905 086 15605.22 381.02 53058.00 88888.00 2019-03-27 22:41:22.405 086 15605.25 380.99 53058.02 88888.00 2019-03-27 22:41:22.905 086 15605.24 380.96 53058.08 88888.00 2019-03-27 22:41:23.405 086 15605.25 380.95 53058.07 88888.00 2019-03-27 22:41:23.905 086 15605.22 380.97 53058.08 88888.00 2019-03-27 22:41:24.405 086 15605.21 380.97 53058.11 88888.00 2019-03-27 22:41:24.905 086 15605.17 380.99 53058.11 88888.00 2019-03-27 22:41:25.405 086 15605.13 380.96 53058.11 88888.00 2019-03-27 22:41:25.905 086 15605.11 380.88 53058.14 88888.00 2019-03-27 22:41:26.405 086 15605.10 380.85 53058.16 88888.00 2019-03-27 22:41:26.905 086 15605.13 380.84 53058.19 88888.00 2019-03-27 22:41:27.405 086 15605.10 380.90 53058.20 88888.00 2019-03-27 22:41:27.905 086 15605.06 380.98 53058.20 88888.00 2019-03-27 22:41:28.405 086 15605.09 380.96 53058.15 88888.00 2019-03-27 22:41:28.905 086 15605.17 380.92 53058.13 88888.00 2019-03-27 22:41:29.405 086 15605.13 380.89 53058.10 88888.00 2019-03-27 22:41:29.905 086 15605.13 380.92 53058.14 88888.00 2019-03-27 22:41:30.405 086 15605.10 380.92 53058.13 88888.00 2019-03-27 22:41:31.405 086 15605.03 380.88 53058.10 88888.00 2019-03-27 22:41:31.905 086 15605.02 380.87 53058.07 88888.00 2019-03-27 22:41:32.405 086 15605.01 380.87 53058.05 88888.00 2019-03-27 22:41:32.905 086 15605.00 380.83 53058.05 88888.00 2019-03-27 22:41:33.405 086 15605.01 380.88 53058.08 88888.00 2019-03-27 22:41:33.905 086 15605.01 380.85 53058.10 88888.00 2019-03-27 22:41:34.405 086 15605.00 380.84 53058.08 88888.00 2019-03-27 22:41:34.905 086 15605.00 380.79 53058.05 88888.00 2019-03-27 22:41:35.405 086 15605.00 380.76 53058.06 88888.00 2019-03-27 22:41:35.905 086 15605.07 380.79 53058.10 88888.00 2019-03-27 22:41:36.405 086 15605.06 380.78 53058.05 88888.00 2019-03-27 22:41:36.905 086 15605.03 380.79 53058.05 88888.00 2019-03-27 22:41:37.405 086 15605.06 380.81 53058.04 88888.00 2019-03-27 22:41:37.905 086 15605.08 380.76 53058.06 88888.00 2019-03-27 22:41:38.405 086 15605.09 380.76 53058.10 88888.00 2019-03-27 22:41:38.905 086 15605.13 380.74 53058.10 88888.00 2019-03-27 22:41:39.405 086 15605.16 380.74 53058.08 88888.00 2019-03-27 22:41:39.905 086 15605.16 380.72 53058.09 88888.00 2019-03-27 22:41:40.405 086 15605.11 380.64 53058.09 88888.00 2019-03-27 22:41:40.905 086 15605.13 380.61 53058.11 88888.00 2019-03-27 22:41:41.405 086 15605.15 380.56 53058.07 88888.00 2019-03-27 22:41:41.905 086 15605.12 380.52 53058.08 88888.00 2019-03-27 22:41:42.405 086 15605.12 380.55 53058.02 88888.00 2019-03-27 22:41:42.905 086 15605.12 380.63 53057.98 88888.00 2019-03-27 22:41:43.405 086 15605.16 380.69 53057.98 88888.00 2019-03-27 22:41:43.905 086 15605.19 380.69 53058.02 88888.00 2019-03-27 22:41:44.405 086 15605.16 380.64 53058.05 88888.00 2019-03-27 22:41:44.905 086 15605.18 380.61 53058.05 88888.00 2019-03-27 22:41:45.405 086 15605.15 380.65 53058.05 88888.00 2019-03-27 22:41:45.905 086 15605.11 380.69 53058.03 88888.00 2019-03-27 22:41:46.405 086 15605.15 380.72 53058.01 88888.00 2019-03-27 22:41:46.905 086 15605.18 380.72 53058.05 88888.00 2019-03-27 22:41:47.405 086 15605.19 380.73 53058.05 88888.00 2019-03-27 22:41:47.905 086 15605.19 380.75 53058.03 88888.00 2019-03-27 22:41:48.405 086 15605.20 380.75 53058.07 88888.00 2019-03-27 22:41:48.905 086 15605.21 380.75 53058.05 88888.00 2019-03-27 22:41:49.405 086 15605.25 380.74 53058.00 88888.00 2019-03-27 22:41:49.905 086 15605.25 380.73 53057.98 88888.00 2019-03-27 22:41:50.405 086 15605.25 380.74 53058.04 88888.00 2019-03-27 22:41:50.905 086 15605.24 380.75 53058.06 88888.00 2019-03-27 22:41:51.405 086 15605.24 380.78 53058.08 88888.00 2019-03-27 22:41:51.905 086 15605.24 380.73 53058.08 88888.00 2019-03-27 22:41:52.405 086 15605.24 380.67 53058.04 88888.00 2019-03-27 22:41:52.905 086 15605.20 380.67 53058.10 88888.00 2019-03-27 22:41:53.405 086 15605.20 380.66 53058.06 88888.00 2019-03-27 22:41:53.905 086 15605.17 380.65 53058.06 88888.00 2019-03-27 22:41:54.405 086 15605.15 380.67 53058.04 88888.00 2019-03-27 22:41:54.905 086 15605.17 380.72 53058.06 88888.00 2019-03-27 22:41:55.405 086 15605.19 380.73 53058.10 88888.00 2019-03-27 22:41:55.905 086 15605.17 380.71 53058.08 88888.00 2019-03-27 22:41:56.405 086 15605.11 380.70 53058.10 88888.00 2019-03-27 22:41:56.905 086 15605.11 380.72 53058.09 88888.00 2019-03-27 22:41:57.405 086 15605.12 380.80 53058.07 88888.00 2019-03-27 22:41:57.905 086 15605.17 380.81 53058.09 88888.00 2019-03-27 22:41:58.405 086 15605.12 380.78 53058.10 88888.00 2019-03-27 22:41:58.905 086 15605.12 380.79 53058.06 88888.00 2019-03-27 22:41:59.405 086 15605.20 380.80 53058.10 88888.00 2019-03-27 22:41:59.905 086 15605.18 380.90 53058.17 88888.00 2019-03-27 22:42:00.405 086 15605.19 380.91 53058.17 88888.00 2019-03-27 22:42:00.905 086 15605.17 380.91 53058.20 88888.00 2019-03-27 22:42:01.405 086 15605.17 380.92 53058.19 88888.00 2019-03-27 22:42:01.905 086 15605.19 380.93 53058.18 88888.00 2019-03-27 22:42:02.405 086 15605.18 380.92 53058.16 88888.00 2019-03-27 22:42:02.905 086 15605.20 380.90 53058.15 88888.00 2019-03-27 22:42:03.405 086 15605.20 380.89 53058.11 88888.00 2019-03-27 22:42:03.905 086 15605.19 380.89 53058.08 88888.00 2019-03-27 22:42:04.405 086 15605.17 380.92 53058.05 88888.00 2019-03-27 22:42:04.905 086 15605.16 380.96 53058.11 88888.00 2019-03-27 22:42:05.405 086 15605.18 380.92 53058.10 88888.00 2019-03-27 22:42:05.905 086 15605.21 380.88 53058.07 88888.00 2019-03-27 22:42:06.405 086 15605.21 380.91 53058.06 88888.00 2019-03-27 22:42:06.905 086 15605.19 380.90 53058.05 88888.00 2019-03-27 22:42:07.405 086 15605.19 380.90 53058.08 88888.00 2019-03-27 22:42:07.905 086 15605.17 380.87 53058.09 88888.00 2019-03-27 22:42:08.405 086 15605.16 380.89 53058.08 88888.00 2019-03-27 22:42:08.905 086 15605.12 380.90 53058.11 88888.00 2019-03-27 22:42:09.405 086 15605.17 380.85 53058.09 88888.00 2019-03-27 22:42:09.905 086 15605.17 380.87 53058.11 88888.00 2019-03-27 22:42:10.405 086 15605.17 380.88 53058.15 88888.00 2019-03-27 22:42:10.905 086 15605.16 380.83 53058.17 88888.00 2019-03-27 22:42:11.405 086 15605.17 380.85 53058.14 88888.00 2019-03-27 22:42:11.905 086 15605.20 380.85 53058.17 88888.00 2019-03-27 22:42:13.405 086 15605.15 380.87 53058.17 88888.00 2019-03-27 22:42:13.905 086 15605.15 380.82 53058.14 88888.00 2019-03-27 22:42:14.405 086 15605.13 380.80 53058.17 88888.00 2019-03-27 22:42:14.905 086 15605.10 380.83 53058.19 88888.00 2019-03-27 22:42:15.405 086 15605.13 380.79 53058.14 88888.00 2019-03-27 22:42:15.905 086 15605.09 380.78 53058.15 88888.00 2019-03-27 22:42:16.405 086 15605.11 380.76 53058.09 88888.00 2019-03-27 22:42:16.905 086 15605.12 380.78 53058.07 88888.00 2019-03-27 22:42:17.405 086 15605.09 380.80 53058.11 88888.00 2019-03-27 22:42:17.905 086 15605.09 380.88 53058.15 88888.00 2019-03-27 22:42:18.405 086 15605.09 380.88 53058.11 88888.00 2019-03-27 22:42:18.905 086 15605.06 380.87 53058.05 88888.00 2019-03-27 22:42:19.405 086 15605.03 380.83 53058.08 88888.00 2019-03-27 22:42:19.905 086 15605.09 380.87 53058.09 88888.00 2019-03-27 22:42:20.905 086 15605.03 380.87 53058.08 88888.00 2019-03-27 22:42:21.405 086 15605.06 380.84 53058.08 88888.00 2019-03-27 22:42:21.905 086 15605.07 380.81 53058.10 88888.00 2019-03-27 22:42:22.905 086 15605.06 380.75 53058.09 88888.00 2019-03-27 22:42:23.405 086 15605.02 380.75 53058.11 88888.00 2019-03-27 22:42:23.905 086 15605.02 380.75 53058.17 88888.00 2019-03-27 22:42:24.405 086 15605.02 380.78 53058.13 88888.00 2019-03-27 22:42:24.905 086 15605.01 380.75 53058.09 88888.00 2019-03-27 22:42:25.405 086 15605.00 380.72 53058.13 88888.00 2019-03-27 22:42:25.905 086 15604.97 380.70 53058.16 88888.00 2019-03-27 22:42:26.405 086 15604.89 380.76 53058.11 88888.00 2019-03-27 22:42:26.905 086 15604.92 380.73 53058.13 88888.00 2019-03-27 22:42:27.405 086 15604.94 380.66 53058.14 88888.00 2019-03-27 22:42:27.905 086 15604.92 380.67 53058.09 88888.00 2019-03-27 22:42:28.405 086 15604.84 380.67 53058.08 88888.00 2019-03-27 22:42:28.905 086 15604.82 380.65 53058.10 88888.00 2019-03-27 22:42:29.405 086 15604.79 380.64 53058.18 88888.00 2019-03-27 22:42:29.905 086 15604.71 380.71 53058.18 88888.00 2019-03-27 22:42:30.405 086 15604.73 380.73 53058.19 88888.00 2019-03-27 22:42:30.905 086 15604.70 380.71 53058.17 88888.00 2019-03-27 22:42:31.405 086 15604.60 380.65 53058.17 88888.00 2019-03-27 22:42:31.905 086 15604.57 380.69 53058.19 88888.00 2019-03-27 22:42:32.405 086 15604.62 380.75 53058.22 88888.00 2019-03-27 22:42:32.905 086 15604.62 380.80 53058.21 88888.00 2019-03-27 22:42:33.405 086 15604.62 380.71 53058.19 88888.00 2019-03-27 22:42:33.905 086 15604.57 380.69 53058.17 88888.00 2019-03-27 22:42:34.405 086 15604.54 380.66 53058.15 88888.00 2019-03-27 22:42:34.905 086 15604.52 380.64 53058.21 88888.00 2019-03-27 22:42:35.405 086 15604.44 380.67 53058.19 88888.00 2019-03-27 22:42:35.905 086 15604.42 380.66 53058.14 88888.00 2019-03-27 22:42:36.405 086 15604.34 380.70 53058.15 88888.00 2019-03-27 22:42:36.905 086 15604.30 380.69 53058.19 88888.00 2019-03-27 22:42:37.405 086 15604.25 380.65 53058.26 88888.00 2019-03-27 22:42:37.905 086 15604.18 380.65 53058.24 88888.00 2019-03-27 22:42:38.405 086 15604.19 380.70 53058.26 88888.00 2019-03-27 22:42:38.905 086 15604.19 380.66 53058.26 88888.00 2019-03-27 22:42:39.405 086 15604.16 380.64 53058.24 88888.00 2019-03-27 22:42:39.905 086 15604.12 380.64 53058.20 88888.00 2019-03-27 22:42:40.405 086 15604.04 380.63 53058.18 88888.00 2019-03-27 22:42:40.905 086 15604.00 380.61 53058.21 88888.00 2019-03-27 22:42:41.405 086 15603.94 380.61 53058.24 88888.00 2019-03-27 22:42:41.905 086 15603.92 380.58 53058.23 88888.00 2019-03-27 22:42:42.405 086 15603.84 380.55 53058.22 88888.00 2019-03-27 22:42:42.905 086 15603.79 380.52 53058.26 88888.00 2019-03-27 22:42:43.405 086 15603.80 380.47 53058.29 88888.00 2019-03-27 22:42:43.905 086 15603.72 380.48 53058.30 88888.00 2019-03-27 22:42:44.405 086 15603.67 380.44 53058.29 88888.00 2019-03-27 22:42:44.905 086 15603.67 380.48 53058.25 88888.00 2019-03-27 22:42:45.405 086 15603.64 380.53 53058.26 88888.00 2019-03-27 22:42:45.905 086 15603.57 380.53 53058.27 88888.00 2019-03-27 22:42:46.405 086 15603.56 380.53 53058.33 88888.00 2019-03-27 22:42:46.905 086 15603.50 380.52 53058.27 88888.00 2019-03-27 22:42:47.405 086 15603.52 380.45 53058.31 88888.00 2019-03-27 22:42:47.905 086 15603.46 380.45 53058.34 88888.00 2019-03-27 22:42:48.405 086 15603.47 380.40 53058.29 88888.00 2019-03-27 22:42:48.905 086 15603.47 380.43 53058.29 88888.00 2019-03-27 22:42:49.405 086 15603.45 380.37 53058.25 88888.00 2019-03-27 22:42:49.905 086 15603.46 380.37 53058.22 88888.00 2019-03-27 22:42:50.405 086 15603.44 380.33 53058.25 88888.00 2019-03-27 22:42:50.905 086 15603.40 380.32 53058.24 88888.00 2019-03-27 22:42:51.405 086 15603.38 380.30 53058.22 88888.00 2019-03-27 22:42:51.905 086 15603.40 380.30 53058.21 88888.00 2019-03-27 22:42:52.405 086 15603.37 380.35 53058.19 88888.00 2019-03-27 22:42:52.905 086 15603.35 380.40 53058.23 88888.00 2019-03-27 22:42:53.405 086 15603.36 380.38 53058.26 88888.00 2019-03-27 22:42:54.405 086 15603.38 380.41 53058.22 88888.00 2019-03-27 22:42:54.905 086 15603.40 380.44 53058.22 88888.00 2019-03-27 22:42:55.405 086 15603.38 380.39 53058.16 88888.00 2019-03-27 22:42:55.905 086 15603.39 380.37 53058.15 88888.00 2019-03-27 22:42:56.405 086 15603.44 380.33 53058.13 88888.00 2019-03-27 22:42:56.905 086 15603.46 380.30 53058.08 88888.00 2019-03-27 22:42:57.405 086 15603.50 380.31 53058.04 88888.00 2019-03-27 22:42:57.905 086 15603.46 380.26 53058.07 88888.00 2019-03-27 22:42:58.405 086 15603.43 380.30 53058.09 88888.00 2019-03-27 22:42:58.905 086 15603.48 380.31 53058.04 88888.00 2019-03-27 22:42:59.405 086 15603.54 380.24 53057.99 88888.00 2019-03-27 22:42:59.905 086 15603.54 380.22 53058.04 88888.00 2019-03-27 22:43:00.405 086 15603.50 380.20 53058.05 88888.00 2019-03-27 22:43:00.905 086 15603.47 380.14 53057.97 88888.00 2019-03-27 22:43:01.405 086 15603.54 380.13 53057.97 88888.00 2019-03-27 22:43:01.905 086 15603.55 380.10 53058.02 88888.00 2019-03-27 22:43:02.405 086 15603.58 380.09 53058.00 88888.00 2019-03-27 22:43:02.905 086 15603.61 380.10 53058.00 88888.00 2019-03-27 22:43:03.405 086 15603.64 380.13 53057.99 88888.00 2019-03-27 22:43:03.905 086 15603.66 380.18 53057.99 88888.00 2019-03-27 22:43:04.405 086 15603.65 380.20 53057.99 88888.00 2019-03-27 22:43:04.905 086 15603.70 380.22 53057.96 88888.00 2019-03-27 22:43:05.405 086 15603.72 380.24 53057.99 88888.00 2019-03-27 22:43:05.905 086 15603.68 380.19 53058.01 88888.00 2019-03-27 22:43:06.405 086 15603.73 380.21 53057.98 88888.00 2019-03-27 22:43:06.905 086 15603.76 380.31 53057.94 88888.00 2019-03-27 22:43:07.405 086 15603.76 380.29 53057.91 88888.00 2019-03-27 22:43:07.905 086 15603.74 380.17 53057.88 88888.00 2019-03-27 22:43:08.405 086 15603.73 380.10 53057.90 88888.00 2019-03-27 22:43:08.905 086 15603.71 380.06 53057.93 88888.00 2019-03-27 22:43:09.405 086 15603.73 380.06 53057.89 88888.00 2019-03-27 22:43:09.905 086 15603.72 380.07 53057.84 88888.00 2019-03-27 22:43:10.405 086 15603.75 380.15 53057.85 88888.00 2019-03-27 22:43:10.905 086 15603.73 380.15 53057.87 88888.00 2019-03-27 22:43:11.405 086 15603.76 380.11 53057.84 88888.00 2019-03-27 22:43:11.905 086 15603.75 380.13 53057.89 88888.00 2019-03-27 22:43:12.405 086 15603.79 380.12 53057.83 88888.00 2019-03-27 22:43:12.905 086 15603.82 380.14 53057.79 88888.00 2019-03-27 22:43:13.405 086 15603.81 380.13 53057.79 88888.00 2019-03-27 22:43:13.905 086 15603.79 380.15 53057.77 88888.00 2019-03-27 22:43:14.405 086 15603.82 380.22 53057.75 88888.00 2019-03-27 22:43:14.905 086 15603.79 380.22 53057.73 88888.00 2019-03-27 22:43:15.405 086 15603.81 380.24 53057.70 88888.00 2019-03-27 22:43:15.905 086 15603.79 380.27 53057.74 88888.00 2019-03-27 22:43:16.405 086 15603.84 380.29 53057.71 88888.00 2019-03-27 22:43:16.905 086 15603.85 380.28 53057.71 88888.00 2019-03-27 22:43:17.405 086 15603.83 380.28 53057.74 88888.00 2019-03-27 22:43:17.905 086 15603.84 380.29 53057.73 88888.00 2019-03-27 22:43:18.405 086 15603.91 380.31 53057.74 88888.00 2019-03-27 22:43:18.905 086 15603.90 380.30 53057.73 88888.00 2019-03-27 22:43:19.405 086 15603.91 380.35 53057.78 88888.00 2019-03-27 22:43:19.905 086 15603.91 380.38 53057.78 88888.00 2019-03-27 22:43:20.405 086 15603.90 380.47 53057.76 88888.00 2019-03-27 22:43:20.905 086 15603.93 380.47 53057.74 88888.00 2019-03-27 22:43:21.405 086 15603.94 380.46 53057.74 88888.00 2019-03-27 22:43:21.905 086 15603.95 380.49 53057.71 88888.00 2019-03-27 22:43:22.405 086 15603.97 380.53 53057.75 88888.00 2019-03-27 22:43:22.905 086 15603.94 380.53 53057.76 88888.00 2019-03-27 22:43:23.405 086 15603.90 380.55 53057.68 88888.00 2019-03-27 22:43:23.905 086 15603.91 380.55 53057.68 88888.00 2019-03-27 22:43:24.405 086 15603.92 380.56 53057.75 88888.00 2019-03-27 22:43:24.905 086 15603.93 380.59 53057.75 88888.00 2019-03-27 22:43:25.405 086 15603.97 380.59 53057.76 88888.00 2019-03-27 22:43:25.905 086 15603.92 380.59 53057.70 88888.00 2019-03-27 22:43:26.405 086 15603.92 380.58 53057.67 88888.00 2019-03-27 22:43:26.905 086 15603.94 380.54 53057.64 88888.00 2019-03-27 22:43:27.405 086 15603.93 380.47 53057.65 88888.00 2019-03-27 22:43:27.905 086 15603.93 380.44 53057.67 88888.00 2019-03-27 22:43:28.405 086 15603.92 380.44 53057.73 88888.00 2019-03-27 22:43:28.905 086 15603.94 380.49 53057.74 88888.00 2019-03-27 22:43:29.405 086 15603.92 380.55 53057.73 88888.00 2019-03-27 22:43:29.905 086 15603.90 380.57 53057.75 88888.00 2019-03-27 22:43:30.405 086 15603.86 380.61 53057.70 88888.00 2019-03-27 22:43:30.905 086 15603.86 380.56 53057.70 88888.00 2019-03-27 22:43:31.405 086 15603.83 380.56 53057.71 88888.00 2019-03-27 22:43:31.905 086 15603.81 380.58 53057.75 88888.00 2019-03-27 22:43:32.405 086 15603.80 380.57 53057.74 88888.00 2019-03-27 22:43:32.905 086 15603.76 380.59 53057.70 88888.00 2019-03-27 22:43:33.405 086 15603.76 380.57 53057.68 88888.00 2019-03-27 22:43:33.905 086 15603.74 380.49 53057.67 88888.00 2019-03-27 22:43:34.405 086 15603.66 380.47 53057.70 88888.00 2019-03-27 22:43:34.905 086 15603.65 380.47 53057.71 88888.00 2019-03-27 22:43:35.905 086 15603.61 380.50 53057.64 88888.00 2019-03-27 22:43:36.405 086 15603.56 380.47 53057.66 88888.00 2019-03-27 22:43:36.905 086 15603.56 380.48 53057.71 88888.00 2019-03-27 22:43:37.405 086 15603.49 380.49 53057.74 88888.00 2019-03-27 22:43:37.905 086 15603.48 380.45 53057.76 88888.00 2019-03-27 22:43:38.405 086 15603.46 380.43 53057.75 88888.00 2019-03-27 22:43:38.905 086 15603.39 380.44 53057.76 88888.00 2019-03-27 22:43:39.405 086 15603.38 380.41 53057.75 88888.00 2019-03-27 22:43:39.905 086 15603.35 380.41 53057.74 88888.00 2019-03-27 22:43:40.405 086 15603.31 380.40 53057.74 88888.00 2019-03-27 22:43:40.905 086 15603.26 380.52 53057.74 88888.00 2019-03-27 22:43:41.405 086 15603.22 380.56 53057.79 88888.00 2019-03-27 22:43:41.905 086 15603.20 380.56 53057.82 88888.00 2019-03-27 22:43:42.405 086 15603.16 380.48 53057.84 88888.00 2019-03-27 22:43:42.905 086 15603.11 380.45 53057.88 88888.00 2019-03-27 22:43:43.905 086 15603.08 380.46 53057.85 88888.00 2019-03-27 22:43:44.405 086 15603.03 380.50 53057.86 88888.00 2019-03-27 22:43:44.905 086 15603.04 380.47 53057.89 88888.00 2019-03-27 22:43:45.405 086 15603.02 380.43 53057.90 88888.00 2019-03-27 22:43:45.905 086 15602.96 380.32 53057.89 88888.00 2019-03-27 22:43:46.405 086 15602.89 380.28 53057.90 88888.00 2019-03-27 22:43:46.905 086 15602.87 380.20 53057.89 88888.00 2019-03-27 22:43:47.405 086 15602.84 380.15 53057.84 88888.00 2019-03-27 22:43:47.905 086 15602.82 380.14 53057.80 88888.00 2019-03-27 22:43:48.405 086 15602.81 380.12 53057.81 88888.00 2019-03-27 22:43:48.905 086 15602.80 380.12 53057.90 88888.00 2019-03-27 22:43:49.405 086 15602.80 380.10 53057.94 88888.00 2019-03-27 22:43:49.905 086 15602.78 380.10 53057.88 88888.00 2019-03-27 22:43:50.405 086 15602.78 380.07 53057.89 88888.00 2019-03-27 22:43:50.905 086 15602.75 380.05 53057.87 88888.00 2019-03-27 22:43:51.405 086 15602.71 380.01 53057.88 88888.00 2019-03-27 22:43:51.905 086 15602.67 380.01 53057.90 88888.00 2019-03-27 22:43:52.405 086 15602.64 380.00 53057.85 88888.00 2019-03-27 22:43:52.905 086 15602.63 380.02 53057.82 88888.00 2019-03-27 22:43:53.405 086 15602.62 379.98 53057.82 88888.00 2019-03-27 22:43:53.905 086 15602.63 380.02 53057.84 88888.00 2019-03-27 22:43:54.405 086 15602.66 380.02 53057.88 88888.00 2019-03-27 22:43:54.905 086 15602.65 380.02 53057.90 88888.00 2019-03-27 22:43:55.405 086 15602.66 380.00 53057.97 88888.00 2019-03-27 22:43:55.905 086 15602.66 379.93 53057.93 88888.00 2019-03-27 22:43:56.405 086 15602.63 379.88 53057.89 88888.00 2019-03-27 22:43:56.905 086 15602.58 379.86 53057.86 88888.00 2019-03-27 22:43:57.405 086 15602.59 379.88 53057.87 88888.00 2019-03-27 22:43:57.905 086 15602.59 379.87 53057.89 88888.00 2019-03-27 22:43:58.405 086 15602.59 379.87 53057.87 88888.00 2019-03-27 22:43:58.905 086 15602.60 379.86 53057.87 88888.00 2019-03-27 22:43:59.405 086 15602.64 379.78 53057.85 88888.00 2019-03-27 22:43:59.905 086 15602.63 379.69 53057.83 88888.00 2019-03-27 22:44:00.405 086 15602.62 379.66 53057.87 88888.00 2019-03-27 22:44:00.905 086 15602.63 379.64 53057.89 88888.00 2019-03-27 22:44:01.405 086 15602.63 379.62 53057.88 88888.00 2019-03-27 22:44:01.905 086 15602.62 379.60 53057.87 88888.00 2019-03-27 22:44:02.405 086 15602.60 379.61 53057.82 88888.00 2019-03-27 22:44:02.905 086 15602.63 379.61 53057.76 88888.00 2019-03-27 22:44:03.405 086 15602.63 379.59 53057.79 88888.00 2019-03-27 22:44:03.905 086 15602.64 379.55 53057.81 88888.00 2019-03-27 22:44:04.405 086 15602.69 379.55 53057.80 88888.00 2019-03-27 22:44:04.905 086 15602.75 379.57 53057.77 88888.00 2019-03-27 22:44:05.405 086 15602.74 379.55 53057.76 88888.00 2019-03-27 22:44:05.905 086 15602.74 379.57 53057.71 88888.00 2019-03-27 22:44:06.405 086 15602.77 379.52 53057.71 88888.00 2019-03-27 22:44:07.405 086 15602.77 379.54 53057.76 88888.00 2019-03-27 22:44:07.905 086 15602.75 379.54 53057.75 88888.00 2019-03-27 22:44:08.405 086 15602.77 379.54 53057.74 88888.00 2019-03-27 22:44:08.905 086 15602.75 379.53 53057.78 88888.00 2019-03-27 22:44:09.405 086 15602.76 379.52 53057.80 88888.00 2019-03-27 22:44:09.905 086 15602.78 379.49 53057.78 88888.00 2019-03-27 22:44:10.405 086 15602.83 379.48 53057.76 88888.00 2019-03-27 22:44:10.905 086 15602.81 379.49 53057.81 88888.00 2019-03-27 22:44:11.405 086 15602.83 379.52 53057.82 88888.00 2019-03-27 22:44:11.905 086 15602.82 379.52 53057.74 88888.00 2019-03-27 22:44:12.405 086 15602.84 379.54 53057.64 88888.00 2019-03-27 22:44:12.905 086 15602.82 379.55 53057.64 88888.00 2019-03-27 22:44:13.405 086 15602.85 379.54 53057.68 88888.00 2019-03-27 22:44:13.905 086 15602.85 379.52 53057.65 88888.00 2019-03-27 22:44:14.405 086 15602.84 379.54 53057.65 88888.00 2019-03-27 22:44:14.905 086 15602.83 379.51 53057.69 88888.00 2019-03-27 22:44:15.405 086 15602.82 379.48 53057.67 88888.00 2019-03-27 22:44:15.905 086 15602.83 379.44 53057.64 88888.00 2019-03-27 22:44:16.405 086 15602.81 379.44 53057.69 88888.00 2019-03-27 22:44:17.405 086 15602.82 379.46 53057.67 88888.00 2019-03-27 22:44:17.905 086 15602.83 379.46 53057.67 88888.00 2019-03-27 22:44:18.405 086 15602.84 379.48 53057.63 88888.00 2019-03-27 22:44:18.905 086 15602.84 379.50 53057.56 88888.00 2019-03-27 22:44:19.405 086 15602.84 379.57 53057.63 88888.00 2019-03-27 22:44:19.905 086 15602.84 379.55 53057.67 88888.00 2019-03-27 22:44:20.405 086 15602.84 379.50 53057.62 88888.00 2019-03-27 22:44:20.905 086 15602.84 379.51 53057.58 88888.00 2019-03-27 22:44:21.405 086 15602.85 379.53 53057.59 88888.00 2019-03-27 22:44:21.905 086 15602.85 379.55 53057.56 88888.00 2019-03-27 22:44:22.405 086 15602.87 379.57 53057.58 88888.00 2019-03-27 22:44:22.905 086 15602.90 379.57 53057.61 88888.00 2019-03-27 22:44:23.405 086 15602.85 379.54 53057.59 88888.00 2019-03-27 22:44:23.905 086 15602.85 379.60 53057.55 88888.00 2019-03-27 22:44:24.405 086 15602.87 379.61 53057.55 88888.00 2019-03-27 22:44:24.905 086 15602.84 379.63 53057.55 88888.00 2019-03-27 22:44:25.405 086 15602.84 379.61 53057.50 88888.00 2019-03-27 22:44:25.905 086 15602.86 379.59 53057.48 88888.00 2019-03-27 22:44:26.405 086 15602.84 379.63 53057.48 88888.00 2019-03-27 22:44:26.905 086 15602.84 379.62 53057.46 88888.00 2019-03-27 22:44:27.405 086 15602.85 379.57 53057.46 88888.00 2019-03-27 22:44:27.905 086 15602.86 379.55 53057.49 88888.00 2019-03-27 22:44:28.405 086 15602.92 379.54 53057.51 88888.00 2019-03-27 22:44:28.905 086 15602.93 379.58 53057.53 88888.00 2019-03-27 22:44:29.405 086 15602.90 379.61 53057.53 88888.00 2019-03-27 22:44:29.905 086 15602.90 379.62 53057.57 88888.00 2019-03-27 22:44:30.405 086 15602.91 379.59 53057.57 88888.00 2019-03-27 22:44:30.905 086 15602.86 379.59 53057.59 88888.00 2019-03-27 22:44:31.405 086 15602.87 379.61 53057.47 88888.00 2019-03-27 22:44:31.905 086 15602.84 379.66 53057.45 88888.00 2019-03-27 22:44:32.405 086 15602.83 379.64 53057.44 88888.00 2019-03-27 22:44:32.905 086 15602.82 379.66 53057.46 88888.00 2019-03-27 22:44:33.405 086 15602.85 379.66 53057.45 88888.00 2019-03-27 22:44:33.905 086 15602.81 379.71 53057.45 88888.00 2019-03-27 22:44:34.405 086 15602.80 379.76 53057.46 88888.00 2019-03-27 22:44:34.905 086 15602.80 379.75 53057.46 88888.00 2019-03-27 22:44:35.405 086 15602.84 379.74 53057.45 88888.00 2019-03-27 22:44:35.905 086 15602.83 379.75 53057.45 88888.00 2019-03-27 22:44:36.405 086 15602.80 379.74 53057.42 88888.00 2019-03-27 22:44:36.905 086 15602.80 379.71 53057.45 88888.00 2019-03-27 22:44:37.405 086 15602.76 379.71 53057.45 88888.00 2019-03-27 22:44:37.905 086 15602.82 379.74 53057.39 88888.00 2019-03-27 22:44:38.905 086 15602.81 379.75 53057.43 88888.00 2019-03-27 22:44:39.405 086 15602.75 379.79 53057.43 88888.00 2019-03-27 22:44:39.905 086 15602.80 379.81 53057.42 88888.00 2019-03-27 22:44:40.405 086 15602.76 379.80 53057.41 88888.00 2019-03-27 22:44:40.905 086 15602.72 379.83 53057.41 88888.00 2019-03-27 22:44:41.405 086 15602.71 379.83 53057.44 88888.00 2019-03-27 22:44:41.905 086 15602.76 379.83 53057.42 88888.00 2019-03-27 22:44:42.405 086 15602.78 379.83 53057.41 88888.00 2019-03-27 22:44:42.905 086 15602.75 379.86 53057.36 88888.00 2019-03-27 22:44:43.405 086 15602.72 379.88 53057.37 88888.00 2019-03-27 22:44:43.905 086 15602.69 379.91 53057.38 88888.00 2019-03-27 22:44:44.405 086 15602.66 379.93 53057.41 88888.00 2019-03-27 22:44:44.905 086 15602.67 379.92 53057.45 88888.00 2019-03-27 22:44:45.405 086 15602.64 379.95 53057.40 88888.00 2019-03-27 22:44:45.905 086 15602.57 380.00 53057.35 88888.00 2019-03-27 22:44:46.405 086 15602.54 380.02 53057.39 88888.00 2019-03-27 22:44:46.905 086 15602.54 380.03 53057.42 88888.00 2019-03-27 22:44:47.405 086 15602.54 380.02 53057.44 88888.00 2019-03-27 22:44:47.905 086 15602.52 380.04 53057.41 88888.00 2019-03-27 22:44:48.405 086 15602.52 380.06 53057.45 88888.00 2019-03-27 22:44:48.905 086 15602.46 380.09 53057.42 88888.00 2019-03-27 22:44:49.405 086 15602.45 380.10 53057.39 88888.00 2019-03-27 22:44:49.905 086 15602.40 380.07 53057.42 88888.00 2019-03-27 22:44:50.405 086 15602.37 380.09 53057.45 88888.00 2019-03-27 22:44:50.905 086 15602.40 380.12 53057.45 88888.00 2019-03-27 22:44:51.405 086 15602.37 380.19 53057.38 88888.00 2019-03-27 22:44:51.905 086 15602.36 380.21 53057.35 88888.00 2019-03-27 22:44:52.405 086 15602.32 380.18 53057.36 88888.00 2019-03-27 22:44:52.905 086 15602.29 380.19 53057.39 88888.00 2019-03-27 22:44:53.405 086 15602.25 380.23 53057.43 88888.00 2019-03-27 22:44:53.905 086 15602.21 380.30 53057.48 88888.00 2019-03-27 22:44:54.405 086 15602.18 380.28 53057.47 88888.00 2019-03-27 22:44:54.905 086 15602.18 380.19 53057.45 88888.00 2019-03-27 22:44:55.405 086 15602.18 380.20 53057.42 88888.00 2019-03-27 22:44:55.905 086 15602.17 380.21 53057.41 88888.00 2019-03-27 22:44:56.405 086 15602.16 380.28 53057.44 88888.00 2019-03-27 22:44:56.905 086 15602.12 380.31 53057.40 88888.00 2019-03-27 22:44:57.405 086 15602.11 380.28 53057.38 88888.00 2019-03-27 22:44:57.905 086 15602.10 380.24 53057.41 88888.00 2019-03-27 22:44:58.405 086 15602.14 380.27 53057.44 88888.00 2019-03-27 22:44:58.905 086 15602.11 380.26 53057.44 88888.00 2019-03-27 22:44:59.405 086 15602.02 380.24 53057.43 88888.00 2019-03-27 22:44:59.905 086 15602.02 380.22 53057.40 88888.00 2019-03-27 22:45:00.405 086 15602.04 380.22 53057.39 88888.00 2019-03-27 22:45:00.905 086 15602.09 380.18 53057.39 88888.00 2019-03-27 22:45:01.405 086 15602.10 380.15 53057.38 88888.00 2019-03-27 22:45:01.905 086 15602.07 380.13 53057.38 88888.00 2019-03-27 22:45:02.405 086 15602.12 380.12 53057.41 88888.00 2019-03-27 22:45:02.905 086 15602.07 380.12 53057.40 88888.00 2019-03-27 22:45:03.405 086 15602.05 380.13 53057.36 88888.00 2019-03-27 22:45:03.905 086 15602.03 380.15 53057.33 88888.00 2019-03-27 22:45:04.405 086 15602.04 380.17 53057.35 88888.00 2019-03-27 22:45:04.905 086 15602.04 380.14 53057.45 88888.00 2019-03-27 22:45:05.405 086 15602.03 380.12 53057.41 88888.00 2019-03-27 22:45:05.905 086 15602.02 380.12 53057.34 88888.00 2019-03-27 22:45:06.405 086 15602.03 380.07 53057.33 88888.00 2019-03-27 22:45:06.905 086 15602.02 380.07 53057.26 88888.00 2019-03-27 22:45:07.405 086 15602.07 380.05 53057.26 88888.00 2019-03-27 22:45:07.905 086 15602.05 380.03 53057.37 88888.00 2019-03-27 22:45:08.405 086 15602.02 380.03 53057.38 88888.00 2019-03-27 22:45:08.905 086 15602.08 380.05 53057.37 88888.00 2019-03-27 22:45:09.405 086 15602.07 380.05 53057.34 88888.00 2019-03-27 22:45:09.905 086 15602.05 380.05 53057.31 88888.00 2019-03-27 22:45:10.405 086 15602.07 380.03 53057.29 88888.00 2019-03-27 22:45:10.905 086 15602.05 380.02 53057.26 88888.00 2019-03-27 22:45:11.405 086 15602.01 380.04 53057.27 88888.00 2019-03-27 22:45:11.905 086 15602.00 380.05 53057.27 88888.00 2019-03-27 22:45:12.405 086 15602.00 380.03 53057.31 88888.00 2019-03-27 22:45:12.905 086 15602.01 380.02 53057.28 88888.00 2019-03-27 22:45:13.405 086 15602.05 380.00 53057.28 88888.00 2019-03-27 22:45:13.905 086 15602.08 380.01 53057.30 88888.00 2019-03-27 22:45:14.405 086 15602.04 380.03 53057.30 88888.00 2019-03-27 22:45:14.905 086 15602.08 380.03 53057.24 88888.00 2019-03-27 22:45:15.405 086 15602.09 380.06 53057.25 88888.00 2019-03-27 22:45:15.905 086 15602.11 380.03 53057.26 88888.00 2019-03-27 22:45:16.405 086 15602.11 380.01 53057.29 88888.00 2019-03-27 22:45:16.905 086 15602.10 380.01 53057.30 88888.00 2019-03-27 22:45:17.405 086 15602.16 380.03 53057.24 88888.00 2019-03-27 22:45:17.905 086 15602.17 380.04 53057.21 88888.00 2019-03-27 22:45:18.405 086 15602.18 380.04 53057.27 88888.00 2019-03-27 22:45:18.905 086 15602.16 380.01 53057.29 88888.00 2019-03-27 22:45:19.405 086 15602.19 380.04 53057.24 88888.00 2019-03-27 22:45:20.405 086 15602.17 379.98 53057.20 88888.00 2019-03-27 22:45:20.905 086 15602.16 379.95 53057.16 88888.00 2019-03-27 22:45:21.405 086 15602.18 379.94 53057.12 88888.00 2019-03-27 22:45:21.905 086 15602.20 379.92 53057.07 88888.00 2019-03-27 22:45:22.405 086 15602.22 379.95 53057.17 88888.00 2019-03-27 22:45:22.905 086 15602.26 379.95 53057.14 88888.00 2019-03-27 22:45:23.405 086 15602.31 379.98 53057.13 88888.00 2019-03-27 22:45:23.905 086 15602.23 380.00 53057.09 88888.00 2019-03-27 22:45:24.405 086 15602.23 380.00 53057.12 88888.00 2019-03-27 22:45:24.905 086 15602.21 380.00 53057.14 88888.00 2019-03-27 22:45:25.405 086 15602.26 379.97 53057.20 88888.00 2019-03-27 22:45:25.905 086 15602.29 379.96 53057.23 88888.00 2019-03-27 22:45:26.405 086 15602.26 380.02 53057.20 88888.00 2019-03-27 22:45:26.905 086 15602.21 380.00 53057.18 88888.00 2019-03-27 22:45:27.405 086 15602.25 380.01 53057.14 88888.00 2019-03-27 22:45:27.905 086 15602.22 379.98 53057.09 88888.00 2019-03-27 22:45:28.405 086 15602.27 379.96 53057.13 88888.00 2019-03-27 22:45:28.905 086 15602.31 380.00 53057.16 88888.00 2019-03-27 22:45:29.405 086 15602.37 380.02 53057.16 88888.00 2019-03-27 22:45:30.405 086 15602.38 380.01 53057.17 88888.00 2019-03-27 22:45:30.905 086 15602.39 380.03 53057.16 88888.00 2019-03-27 22:45:31.405 086 15602.43 380.03 53057.13 88888.00 2019-03-27 22:45:31.905 086 15602.47 380.03 53057.22 88888.00 2019-03-27 22:45:32.405 086 15602.47 380.01 53057.23 88888.00 2019-03-27 22:45:32.905 086 15602.46 380.01 53057.22 88888.00 2019-03-27 22:45:33.405 086 15602.50 380.00 53057.21 88888.00 2019-03-27 22:45:33.905 086 15602.52 380.02 53057.21 88888.00 2019-03-27 22:45:34.405 086 15602.52 380.04 53057.23 88888.00 2019-03-27 22:45:34.905 086 15602.56 379.98 53057.19 88888.00 2019-03-27 22:45:35.405 086 15602.64 380.00 53057.22 88888.00 2019-03-27 22:45:35.905 086 15602.64 379.98 53057.26 88888.00 2019-03-27 22:45:36.405 086 15602.65 380.01 53057.26 88888.00 2019-03-27 22:45:36.905 086 15602.66 380.07 53057.21 88888.00 2019-03-27 22:45:37.405 086 15602.66 380.07 53057.18 88888.00 2019-03-27 22:45:37.905 086 15602.67 380.09 53057.19 88888.00 2019-03-27 22:45:38.405 086 15602.72 380.13 53057.27 88888.00 2019-03-27 22:45:38.905 086 15602.80 380.07 53057.24 88888.00 2019-03-27 22:45:39.405 086 15602.87 380.04 53057.19 88888.00 2019-03-27 22:45:39.905 086 15602.86 380.02 53057.19 88888.00 2019-03-27 22:45:40.405 086 15602.84 380.07 53057.15 88888.00 2019-03-27 22:45:40.905 086 15602.84 380.04 53057.15 88888.00 2019-03-27 22:45:41.405 086 15602.87 380.05 53057.21 88888.00 2019-03-27 22:45:41.905 086 15602.90 380.10 53057.15 88888.00 2019-03-27 22:45:42.405 086 15602.92 380.17 53057.15 88888.00 2019-03-27 22:45:42.905 086 15602.87 380.20 53057.13 88888.00 2019-03-27 22:45:43.405 086 15602.91 380.20 53057.17 88888.00 2019-03-27 22:45:43.905 086 15602.94 380.22 53057.20 88888.00 2019-03-27 22:45:44.405 086 15603.01 380.27 53057.19 88888.00 2019-03-27 22:45:44.905 086 15603.10 380.27 53057.16 88888.00 2019-03-27 22:45:45.405 086 15603.11 380.27 53057.18 88888.00 2019-03-27 22:45:45.905 086 15603.10 380.32 53057.17 88888.00 2019-03-27 22:45:46.405 086 15603.13 380.38 53057.14 88888.00 2019-03-27 22:45:46.905 086 15603.19 380.37 53057.10 88888.00 2019-03-27 22:45:47.405 086 15603.14 380.29 53057.16 88888.00 2019-03-27 22:45:47.905 086 15603.16 380.28 53057.17 88888.00 2019-03-27 22:45:48.405 086 15603.21 380.30 53057.20 88888.00 2019-03-27 22:45:48.905 086 15603.21 380.32 53057.16 88888.00 2019-03-27 22:45:49.405 086 15603.17 380.36 53057.17 88888.00 2019-03-27 22:45:49.905 086 15603.14 380.40 53057.21 88888.00 2019-03-27 22:45:50.405 086 15603.20 380.45 53057.26 88888.00 2019-03-27 22:45:50.905 086 15603.21 380.45 53057.25 88888.00 2019-03-27 22:45:51.405 086 15603.20 380.43 53057.23 88888.00 2019-03-27 22:45:51.905 086 15603.21 380.46 53057.25 88888.00 2019-03-27 22:45:52.405 086 15603.23 380.49 53057.24 88888.00 2019-03-27 22:45:52.905 086 15603.25 380.55 53057.23 88888.00 2019-03-27 22:45:53.405 086 15603.25 380.55 53057.23 88888.00 2019-03-27 22:45:53.905 086 15603.26 380.55 53057.23 88888.00 2019-03-27 22:45:54.405 086 15603.28 380.53 53057.25 88888.00 2019-03-27 22:45:54.905 086 15603.27 380.53 53057.22 88888.00 2019-03-27 22:45:55.406 086 15603.28 380.55 53057.18 88888.00 2019-03-27 22:45:55.906 086 15603.28 380.56 53057.20 88888.00 2019-03-27 22:45:56.406 086 15603.28 380.54 53057.21 88888.00 2019-03-27 22:45:56.906 086 15603.29 380.55 53057.25 88888.00 2019-03-27 22:45:57.406 086 15603.31 380.55 53057.21 88888.00 2019-03-27 22:45:57.906 086 15603.31 380.53 53057.17 88888.00 2019-03-27 22:45:58.406 086 15603.26 380.48 53057.24 88888.00 2019-03-27 22:45:58.906 086 15603.22 380.49 53057.24 88888.00 2019-03-27 22:45:59.406 086 15603.23 380.50 53057.27 88888.00 2019-03-27 22:45:59.906 086 15603.29 380.54 53057.30 88888.00 2019-03-27 22:46:00.406 086 15603.32 380.46 53057.34 88888.00 2019-03-27 22:46:00.906 086 15603.32 380.41 53057.33 88888.00 2019-03-27 22:46:01.906 086 15603.32 380.44 53057.26 88888.00 2019-03-27 22:46:02.406 086 15603.28 380.45 53057.23 88888.00 2019-03-27 22:46:02.906 086 15603.29 380.47 53057.25 88888.00 2019-03-27 22:46:03.406 086 15603.32 380.46 53057.34 88888.00 2019-03-27 22:46:03.906 086 15603.32 380.43 53057.30 88888.00 2019-03-27 22:46:04.406 086 15603.35 380.41 53057.30 88888.00 2019-03-27 22:46:04.906 086 15603.32 380.45 53057.30 88888.00 2019-03-27 22:46:05.406 086 15603.28 380.44 53057.31 88888.00 2019-03-27 22:46:05.906 086 15603.28 380.41 53057.36 88888.00 2019-03-27 22:46:06.406 086 15603.26 380.40 53057.37 88888.00 2019-03-27 22:46:06.906 086 15603.28 380.40 53057.38 88888.00 2019-03-27 22:46:07.406 086 15603.26 380.40 53057.38 88888.00 2019-03-27 22:46:07.906 086 15603.28 380.36 53057.38 88888.00 2019-03-27 22:46:08.406 086 15603.28 380.33 53057.30 88888.00 2019-03-27 22:46:08.906 086 15603.23 380.36 53057.35 88888.00 2019-03-27 22:46:09.906 086 15603.27 380.47 53057.41 88888.00 2019-03-27 22:46:10.406 086 15603.27 380.47 53057.44 88888.00 2019-03-27 22:46:10.906 086 15603.23 380.38 53057.41 88888.00 2019-03-27 22:46:11.906 086 15603.27 380.39 53057.43 88888.00 2019-03-27 22:46:12.406 086 15603.29 380.49 53057.40 88888.00 2019-03-27 22:46:12.906 086 15603.29 380.54 53057.40 88888.00 2019-03-27 22:46:13.406 086 15603.28 380.57 53057.42 88888.00 2019-03-27 22:46:13.906 086 15603.30 380.57 53057.47 88888.00 2019-03-27 22:46:14.406 086 15603.30 380.63 53057.48 88888.00 2019-03-27 22:46:14.906 086 15603.29 380.63 53057.44 88888.00 2019-03-27 22:46:15.406 086 15603.29 380.65 53057.42 88888.00 2019-03-27 22:46:15.906 086 15603.29 380.67 53057.45 88888.00 2019-03-27 22:46:16.406 086 15603.25 380.63 53057.44 88888.00 2019-03-27 22:46:16.906 086 15603.27 380.61 53057.46 88888.00 2019-03-27 22:46:17.406 086 15603.29 380.59 53057.49 88888.00 2019-03-27 22:46:17.906 086 15603.27 380.59 53057.43 88888.00 2019-03-27 22:46:18.406 086 15603.26 380.62 53057.42 88888.00 2019-03-27 22:46:18.906 086 15603.28 380.61 53057.43 88888.00 2019-03-27 22:46:19.406 086 15603.29 380.55 53057.42 88888.00 2019-03-27 22:46:19.906 086 15603.27 380.49 53057.42 88888.00 2019-03-27 22:46:20.406 086 15603.23 380.53 53057.49 88888.00 2019-03-27 22:46:20.906 086 15603.23 380.56 53057.55 88888.00 2019-03-27 22:46:21.406 086 15603.23 380.56 53057.54 88888.00 2019-03-27 22:46:21.906 086 15603.29 380.57 53057.50 88888.00 2019-03-27 22:46:22.406 086 15603.26 380.58 53057.50 88888.00 2019-03-27 22:46:22.906 086 15603.28 380.58 53057.49 88888.00 2019-03-27 22:46:23.406 086 15603.28 380.56 53057.47 88888.00 2019-03-27 22:46:23.906 086 15603.29 380.64 53057.48 88888.00 2019-03-27 22:46:24.406 086 15603.36 380.63 53057.48 88888.00 2019-03-27 22:46:24.906 086 15603.37 380.59 53057.47 88888.00 2019-03-27 22:46:25.406 086 15603.36 380.63 53057.47 88888.00 2019-03-27 22:46:25.906 086 15603.36 380.67 53057.43 88888.00 2019-03-27 22:46:26.406 086 15603.34 380.70 53057.42 88888.00 2019-03-27 22:46:26.906 086 15603.36 380.69 53057.43 88888.00 2019-03-27 22:46:27.406 086 15603.38 380.69 53057.46 88888.00 2019-03-27 22:46:27.906 086 15603.44 380.66 53057.44 88888.00 2019-03-27 22:46:28.406 086 15603.43 380.70 53057.45 88888.00 2019-03-27 22:46:28.906 086 15603.41 380.70 53057.49 88888.00 2019-03-27 22:46:29.406 086 15603.41 380.66 53057.48 88888.00 2019-03-27 22:46:29.906 086 15603.47 380.69 53057.49 88888.00 2019-03-27 22:46:30.406 086 15603.44 380.69 53057.54 88888.00 2019-03-27 22:46:30.906 086 15603.39 380.72 53057.55 88888.00 2019-03-27 22:46:31.406 086 15603.44 380.70 53057.61 88888.00 2019-03-27 22:46:31.906 086 15603.47 380.67 53057.59 88888.00 2019-03-27 22:46:32.406 086 15603.44 380.69 53057.50 88888.00 2019-03-27 22:46:32.906 086 15603.43 380.72 53057.49 88888.00 2019-03-27 22:46:33.406 086 15603.39 380.75 53057.50 88888.00 2019-03-27 22:46:33.906 086 15603.39 380.73 53057.54 88888.00 2019-03-27 22:46:34.406 086 15603.41 380.72 53057.50 88888.00 2019-03-27 22:46:34.906 086 15603.47 380.73 53057.51 88888.00 2019-03-27 22:46:35.406 086 15603.47 380.75 53057.50 88888.00 2019-03-27 22:46:35.906 086 15603.46 380.75 53057.49 88888.00 2019-03-27 22:46:36.406 086 15603.41 380.72 53057.46 88888.00 2019-03-27 22:46:36.906 086 15603.40 380.72 53057.45 88888.00 2019-03-27 22:46:37.406 086 15603.41 380.74 53057.49 88888.00 2019-03-27 22:46:37.906 086 15603.41 380.73 53057.44 88888.00 2019-03-27 22:46:38.406 086 15603.43 380.75 53057.38 88888.00 2019-03-27 22:46:38.906 086 15603.43 380.73 53057.40 88888.00 2019-03-27 22:46:39.406 086 15603.43 380.71 53057.39 88888.00 2019-03-27 22:46:39.906 086 15603.41 380.67 53057.38 88888.00 2019-03-27 22:46:40.406 086 15603.39 380.73 53057.38 88888.00 2019-03-27 22:46:40.906 086 15603.40 380.76 53057.36 88888.00 2019-03-27 22:46:41.406 086 15603.34 380.76 53057.26 88888.00 2019-03-27 22:46:41.906 086 15603.36 380.79 53057.29 88888.00 2019-03-27 22:46:42.406 086 15603.38 380.81 53057.34 88888.00 2019-03-27 22:46:43.406 086 15603.34 380.83 53057.42 88888.00 2019-03-27 22:46:43.906 086 15603.36 380.83 53057.46 88888.00 2019-03-27 22:46:44.406 086 15603.37 380.84 53057.46 88888.00 2019-03-27 22:46:44.906 086 15603.34 380.84 53057.43 88888.00 2019-03-27 22:46:45.406 086 15603.31 380.85 53057.43 88888.00 2019-03-27 22:46:45.906 086 15603.31 380.81 53057.42 88888.00 2019-03-27 22:46:46.406 086 15603.34 380.81 53057.43 88888.00 2019-03-27 22:46:46.906 086 15603.32 380.87 53057.43 88888.00 2019-03-27 22:46:47.406 086 15603.28 380.98 53057.47 88888.00 2019-03-27 22:46:47.906 086 15603.31 381.01 53057.47 88888.00 2019-03-27 22:46:48.406 086 15603.32 381.02 53057.46 88888.00 2019-03-27 22:46:48.906 086 15603.34 381.02 53057.49 88888.00 2019-03-27 22:46:49.406 086 15603.30 381.02 53057.48 88888.00 2019-03-27 22:46:49.906 086 15603.31 381.06 53057.49 88888.00 2019-03-27 22:46:50.406 086 15603.29 381.09 53057.47 88888.00 2019-03-27 22:46:50.906 086 15603.22 381.09 53057.45 88888.00 2019-03-27 22:46:51.406 086 15603.22 381.06 53057.47 88888.00 2019-03-27 22:46:51.906 086 15603.20 381.07 53057.48 88888.00 2019-03-27 22:46:52.406 086 15603.23 381.07 53057.47 88888.00 2019-03-27 22:46:52.906 086 15603.26 381.09 53057.50 88888.00 2019-03-27 22:46:53.406 086 15603.22 381.10 53057.50 88888.00 2019-03-27 22:46:53.906 086 15603.19 381.12 53057.50 88888.00 2019-03-27 22:46:54.406 086 15603.21 381.19 53057.53 88888.00 2019-03-27 22:46:54.906 086 15603.18 381.25 53057.54 88888.00 2019-03-27 22:46:55.406 086 15603.21 381.19 53057.55 88888.00 2019-03-27 22:46:55.906 086 15603.20 381.16 53057.53 88888.00 2019-03-27 22:46:56.406 086 15603.17 381.15 53057.51 88888.00 2019-03-27 22:46:56.906 086 15603.20 381.14 53057.50 88888.00 2019-03-27 22:46:57.406 086 15603.21 381.13 53057.54 88888.00 2019-03-27 22:46:57.906 086 15603.18 381.19 53057.53 88888.00 2019-03-27 22:46:58.406 086 15603.18 381.23 53057.54 88888.00 2019-03-27 22:46:58.906 086 15603.16 381.19 53057.53 88888.00 2019-03-27 22:46:59.406 086 15603.11 381.16 53057.53 88888.00 2019-03-27 22:46:59.906 086 15603.11 381.17 53057.49 88888.00 2019-03-27 22:47:00.406 086 15603.11 381.15 53057.48 88888.00 2019-03-27 22:47:00.906 086 15603.10 381.21 53057.51 88888.00 2019-03-27 22:47:01.406 086 15603.18 381.22 53057.50 88888.00 2019-03-27 22:47:01.906 086 15603.11 381.17 53057.46 88888.00 2019-03-27 22:47:02.406 086 15603.12 381.24 53057.46 88888.00 2019-03-27 22:47:02.906 086 15603.16 381.28 53057.45 88888.00 2019-03-27 22:47:03.406 086 15603.10 381.26 53057.48 88888.00 2019-03-27 22:47:03.906 086 15603.07 381.31 53057.47 88888.00 2019-03-27 22:47:04.406 086 15603.08 381.30 53057.48 88888.00 2019-03-27 22:47:04.906 086 15603.08 381.31 53057.55 88888.00 2019-03-27 22:47:05.406 086 15603.13 381.30 53057.60 88888.00 2019-03-27 22:47:05.906 086 15603.13 381.23 53057.57 88888.00 2019-03-27 22:47:06.406 086 15603.09 381.25 53057.46 88888.00 2019-03-27 22:47:06.906 086 15603.08 381.25 53057.47 88888.00 2019-03-27 22:47:07.406 086 15603.07 381.19 53057.51 88888.00 2019-03-27 22:47:07.906 086 15603.08 381.22 53057.48 88888.00 2019-03-27 22:47:08.406 086 15603.08 381.21 53057.47 88888.00 2019-03-27 22:47:08.906 086 15603.04 381.21 53057.51 88888.00 2019-03-27 22:47:09.406 086 15603.08 381.18 53057.55 88888.00 2019-03-27 22:47:09.906 086 15603.09 381.17 53057.54 88888.00 2019-03-27 22:47:10.406 086 15603.08 381.14 53057.55 88888.00 2019-03-27 22:47:10.906 086 15603.03 381.17 53057.56 88888.00 2019-03-27 22:47:11.406 086 15603.10 381.15 53057.58 88888.00 2019-03-27 22:47:11.906 086 15603.16 381.12 53057.60 88888.00 2019-03-27 22:47:12.406 086 15603.12 381.13 53057.59 88888.00 2019-03-27 22:47:12.906 086 15603.13 381.13 53057.59 88888.00 2019-03-27 22:47:13.406 086 15603.11 381.09 53057.60 88888.00 2019-03-27 22:47:13.906 086 15603.16 381.05 53057.60 88888.00 2019-03-27 22:47:14.906 086 15603.20 381.08 53057.67 88888.00 2019-03-27 22:47:15.406 086 15603.23 381.09 53057.63 88888.00 2019-03-27 22:47:15.906 086 15603.21 381.07 53057.55 88888.00 2019-03-27 22:47:16.406 086 15603.20 381.10 53057.56 88888.00 2019-03-27 22:47:16.906 086 15603.23 381.10 53057.59 88888.00 2019-03-27 22:47:17.406 086 15603.23 381.12 53057.61 88888.00 2019-03-27 22:47:17.906 086 15603.25 381.16 53057.59 88888.00 2019-03-27 22:47:18.406 086 15603.23 381.16 53057.58 88888.00 2019-03-27 22:47:18.906 086 15603.26 381.16 53057.49 88888.00 2019-03-27 22:47:19.406 086 15603.29 381.18 53057.51 88888.00 2019-03-27 22:47:19.906 086 15603.31 381.21 53057.55 88888.00 2019-03-27 22:47:20.406 086 15603.31 381.24 53057.55 88888.00 2019-03-27 22:47:20.906 086 15603.30 381.24 53057.54 88888.00 2019-03-27 22:47:21.406 086 15603.32 381.23 53057.55 88888.00 2019-03-27 22:47:21.906 086 15603.38 381.18 53057.58 88888.00 2019-03-27 22:47:22.406 086 15603.38 381.09 53057.56 88888.00 2019-03-27 22:47:22.906 086 15603.37 381.10 53057.58 88888.00 2019-03-27 22:47:23.406 086 15603.38 381.09 53057.64 88888.00 2019-03-27 22:47:23.906 086 15603.39 381.07 53057.57 88888.00 2019-03-27 22:47:24.406 086 15603.35 381.09 53057.57 88888.00 2019-03-27 22:47:24.906 086 15603.35 381.10 53057.58 88888.00 2019-03-27 22:47:25.406 086 15603.31 381.07 53057.60 88888.00 2019-03-27 22:47:25.906 086 15603.31 381.09 53057.58 88888.00 2019-03-27 22:47:26.406 086 15603.32 381.13 53057.58 88888.00 2019-03-27 22:47:26.906 086 15603.34 381.15 53057.58 88888.00 2019-03-27 22:47:27.406 086 15603.32 381.18 53057.56 88888.00 2019-03-27 22:47:27.906 086 15603.29 381.21 53057.59 88888.00 2019-03-27 22:47:28.406 086 15603.30 381.26 53057.65 88888.00 2019-03-27 22:47:28.906 086 15603.25 381.25 53057.65 88888.00 2019-03-27 22:47:29.406 086 15603.23 381.19 53057.65 88888.00 2019-03-27 22:47:29.906 086 15603.26 381.22 53057.68 88888.00 2019-03-27 22:47:30.406 086 15603.20 381.23 53057.64 88888.00 2019-03-27 22:47:30.906 086 15603.20 381.25 53057.64 88888.00 2019-03-27 22:47:31.406 086 15603.20 381.24 53057.71 88888.00 2019-03-27 22:47:31.906 086 15603.27 381.25 53057.71 88888.00 2019-03-27 22:47:32.406 086 15603.28 381.27 53057.67 88888.00 2019-03-27 22:47:32.906 086 15603.27 381.30 53057.69 88888.00 2019-03-27 22:47:33.406 086 15603.29 381.30 53057.74 88888.00 2019-03-27 22:47:33.906 086 15603.29 381.31 53057.78 88888.00 2019-03-27 22:47:34.406 086 15603.23 381.27 53057.80 88888.00 2019-03-27 22:47:34.906 086 15603.21 381.27 53057.78 88888.00 2019-03-27 22:47:35.406 086 15603.27 381.32 53057.76 88888.00 2019-03-27 22:47:35.906 086 15603.25 381.42 53057.76 88888.00 2019-03-27 22:47:36.406 086 15603.27 381.47 53057.74 88888.00 2019-03-27 22:47:36.906 086 15603.30 381.39 53057.76 88888.00 2019-03-27 22:47:37.406 086 15603.28 381.33 53057.77 88888.00 2019-03-27 22:47:37.906 086 15603.27 381.35 53057.75 88888.00 2019-03-27 22:47:38.406 086 15603.25 381.34 53057.74 88888.00 2019-03-27 22:47:38.906 086 15603.21 381.35 53057.70 88888.00 2019-03-27 22:47:39.406 086 15603.20 381.34 53057.75 88888.00 2019-03-27 22:47:39.906 086 15603.13 381.31 53057.77 88888.00 2019-03-27 22:47:40.406 086 15603.14 381.28 53057.74 88888.00 2019-03-27 22:47:40.906 086 15603.20 381.33 53057.71 88888.00 2019-03-27 22:47:41.406 086 15603.21 381.41 53057.69 88888.00 2019-03-27 22:47:41.906 086 15603.20 381.40 53057.69 88888.00 2019-03-27 22:47:42.406 086 15603.20 381.41 53057.68 88888.00 2019-03-27 22:47:42.906 086 15603.22 381.44 53057.70 88888.00 2019-03-27 22:47:43.406 086 15603.22 381.44 53057.74 88888.00 2019-03-27 22:47:43.906 086 15603.23 381.36 53057.74 88888.00 2019-03-27 22:47:44.406 086 15603.21 381.35 53057.73 88888.00 2019-03-27 22:47:44.906 086 15603.17 381.36 53057.68 88888.00 2019-03-27 22:47:45.406 086 15603.16 381.38 53057.67 88888.00 2019-03-27 22:47:45.906 086 15603.16 381.40 53057.67 88888.00 2019-03-27 22:47:46.406 086 15603.27 381.35 53057.62 88888.00 2019-03-27 22:47:46.906 086 15603.27 381.35 53057.63 88888.00 2019-03-27 22:47:47.406 086 15603.23 381.36 53057.62 88888.00 2019-03-27 22:47:47.906 086 15603.20 381.35 53057.58 88888.00 2019-03-27 22:47:48.406 086 15603.21 381.36 53057.51 88888.00 2019-03-27 22:47:48.906 086 15603.26 381.30 53057.57 88888.00 2019-03-27 22:47:49.406 086 15603.23 381.26 53057.55 88888.00 2019-03-27 22:47:49.906 086 15603.22 381.30 53057.58 88888.00 2019-03-27 22:47:50.406 086 15603.18 381.26 53057.59 88888.00 2019-03-27 22:47:50.906 086 15603.17 381.26 53057.61 88888.00 2019-03-27 22:47:51.406 086 15603.22 381.26 53057.60 88888.00 2019-03-27 22:47:51.906 086 15603.21 381.26 53057.55 88888.00 2019-03-27 22:47:52.406 086 15603.21 381.32 53057.55 88888.00 2019-03-27 22:47:52.906 086 15603.18 381.30 53057.60 88888.00 2019-03-27 22:47:53.406 086 15603.16 381.27 53057.55 88888.00 2019-03-27 22:47:53.906 086 15603.22 381.26 53057.56 88888.00 2019-03-27 22:47:54.406 086 15603.23 381.25 53057.58 88888.00 2019-03-27 22:47:54.906 086 15603.23 381.18 53057.58 88888.00 2019-03-27 22:47:55.406 086 15603.27 381.19 53057.61 88888.00 2019-03-27 22:47:56.406 086 15603.35 381.18 53057.59 88888.00 2019-03-27 22:47:56.906 086 15603.32 381.22 53057.55 88888.00 2019-03-27 22:47:57.406 086 15603.31 381.22 53057.48 88888.00 2019-03-27 22:47:57.906 086 15603.40 381.16 53057.45 88888.00 2019-03-27 22:47:58.406 086 15603.41 381.16 53057.49 88888.00 2019-03-27 22:47:58.906 086 15603.38 381.10 53057.43 88888.00 2019-03-27 22:47:59.406 086 15603.37 381.10 53057.45 88888.00 2019-03-27 22:47:59.906 086 15603.39 381.10 53057.48 88888.00 2019-03-27 22:48:00.406 086 15603.37 381.09 53057.50 88888.00 2019-03-27 22:48:00.906 086 15603.46 381.15 53057.51 88888.00 2019-03-27 22:48:01.406 086 15603.53 381.16 53057.49 88888.00 2019-03-27 22:48:01.906 086 15603.58 381.10 53057.48 88888.00 2019-03-27 22:48:02.406 086 15603.62 381.06 53057.51 88888.00 2019-03-27 22:48:02.906 086 15603.66 381.04 53057.53 88888.00 2019-03-27 22:48:03.406 086 15603.65 381.04 53057.51 88888.00 2019-03-27 22:48:03.906 086 15603.66 381.06 53057.43 88888.00 2019-03-27 22:48:04.406 086 15603.65 381.04 53057.42 88888.00 2019-03-27 22:48:04.906 086 15603.65 381.06 53057.40 88888.00 2019-03-27 22:48:05.406 086 15603.71 381.15 53057.44 88888.00 2019-03-27 22:48:05.906 086 15603.67 381.18 53057.45 88888.00 2019-03-27 22:48:06.406 086 15603.68 381.13 53057.39 88888.00 2019-03-27 22:48:06.906 086 15603.70 381.07 53057.41 88888.00 2019-03-27 22:48:07.406 086 15603.75 381.05 53057.47 88888.00 2019-03-27 22:48:07.906 086 15603.81 381.06 53057.44 88888.00 2019-03-27 22:48:08.406 086 15603.84 381.09 53057.41 88888.00 2019-03-27 22:48:08.906 086 15603.85 381.10 53057.42 88888.00 2019-03-27 22:48:09.406 086 15603.86 381.14 53057.41 88888.00 2019-03-27 22:48:09.906 086 15603.86 381.14 53057.40 88888.00 2019-03-27 22:48:10.406 086 15603.89 381.16 53057.39 88888.00 2019-03-27 22:48:10.906 086 15603.88 381.17 53057.38 88888.00 2019-03-27 22:48:11.406 086 15603.88 381.16 53057.34 88888.00 2019-03-27 22:48:11.906 086 15603.90 381.23 53057.33 88888.00 2019-03-27 22:48:12.406 086 15603.91 381.25 53057.31 88888.00 2019-03-27 22:48:12.906 086 15603.92 381.17 53057.35 88888.00 2019-03-27 22:48:13.406 086 15603.92 381.18 53057.31 88888.00 2019-03-27 22:48:13.906 086 15603.95 381.21 53057.30 88888.00 2019-03-27 22:48:14.406 086 15603.93 381.19 53057.33 88888.00 2019-03-27 22:48:14.906 086 15603.99 381.24 53057.31 88888.00 2019-03-27 22:48:15.406 086 15603.98 381.23 53057.29 88888.00 2019-03-27 22:48:15.906 086 15603.98 381.26 53057.29 88888.00 2019-03-27 22:48:16.406 086 15603.97 381.26 53057.30 88888.00 2019-03-27 22:48:16.906 086 15603.98 381.25 53057.31 88888.00 2019-03-27 22:48:17.406 086 15603.93 381.27 53057.34 88888.00 2019-03-27 22:48:17.906 086 15603.95 381.31 53057.35 88888.00 2019-03-27 22:48:18.406 086 15603.94 381.34 53057.35 88888.00 2019-03-27 22:48:18.906 086 15603.93 381.33 53057.31 88888.00 2019-03-27 22:48:19.406 086 15603.95 381.34 53057.33 88888.00 2019-03-27 22:48:19.906 086 15603.97 381.35 53057.33 88888.00 2019-03-27 22:48:20.406 086 15603.98 381.35 53057.36 88888.00 2019-03-27 22:48:20.906 086 15603.95 381.36 53057.39 88888.00 2019-03-27 22:48:21.406 086 15603.93 381.39 53057.41 88888.00 2019-03-27 22:48:21.906 086 15603.93 381.41 53057.39 88888.00 2019-03-27 22:48:22.406 086 15603.92 381.43 53057.38 88888.00 2019-03-27 22:48:22.906 086 15603.86 381.43 53057.40 88888.00 2019-03-27 22:48:23.406 086 15603.88 381.41 53057.39 88888.00 2019-03-27 22:48:23.906 086 15603.88 381.42 53057.39 88888.00 2019-03-27 22:48:24.406 086 15603.89 381.44 53057.46 88888.00 2019-03-27 22:48:24.906 086 15603.88 381.45 53057.47 88888.00 2019-03-27 22:48:25.406 086 15603.89 381.49 53057.46 88888.00 2019-03-27 22:48:25.906 086 15603.90 381.53 53057.44 88888.00 2019-03-27 22:48:26.406 086 15603.90 381.52 53057.44 88888.00 2019-03-27 22:48:26.906 086 15603.89 381.44 53057.48 88888.00 2019-03-27 22:48:27.906 086 15603.90 381.51 53057.49 88888.00 2019-03-27 22:48:28.406 086 15603.90 381.53 53057.55 88888.00 2019-03-27 22:48:28.906 086 15603.90 381.52 53057.55 88888.00 2019-03-27 22:48:29.406 086 15603.89 381.51 53057.54 88888.00 2019-03-27 22:48:29.906 086 15603.91 381.50 53057.50 88888.00 2019-03-27 22:48:30.406 086 15603.90 381.54 53057.48 88888.00 2019-03-27 22:48:30.906 086 15603.88 381.57 53057.55 88888.00 2019-03-27 22:48:31.406 086 15603.88 381.54 53057.54 88888.00 2019-03-27 22:48:31.906 086 15603.89 381.52 53057.49 88888.00 2019-03-27 22:48:32.406 086 15603.91 381.53 53057.45 88888.00 2019-03-27 22:48:32.906 086 15603.93 381.52 53057.44 88888.00 2019-03-27 22:48:33.406 086 15603.89 381.54 53057.51 88888.00 2019-03-27 22:48:33.906 086 15603.90 381.54 53057.56 88888.00 2019-03-27 22:48:34.406 086 15603.92 381.54 53057.54 88888.00 2019-03-27 22:48:34.906 086 15603.86 381.56 53057.53 88888.00 2019-03-27 22:48:35.906 086 15603.86 381.57 53057.46 88888.00 2019-03-27 22:48:36.406 086 15603.77 381.58 53057.47 88888.00 2019-03-27 22:48:36.906 086 15603.74 381.58 53057.49 88888.00 2019-03-27 22:48:37.406 086 15603.75 381.59 53057.49 88888.00 2019-03-27 22:48:37.906 086 15603.75 381.57 53057.49 88888.00 2019-03-27 22:48:38.406 086 15603.73 381.60 53057.51 88888.00 2019-03-27 22:48:38.906 086 15603.77 381.58 53057.53 88888.00 2019-03-27 22:48:39.406 086 15603.77 381.58 53057.55 88888.00 2019-03-27 22:48:39.906 086 15603.73 381.60 53057.53 88888.00 2019-03-27 22:48:40.406 086 15603.73 381.57 53057.51 88888.00 2019-03-27 22:48:40.906 086 15603.72 381.53 53057.50 88888.00 2019-03-27 22:48:41.406 086 15603.70 381.54 53057.51 88888.00 2019-03-27 22:48:41.906 086 15603.67 381.58 53057.54 88888.00 2019-03-27 22:48:42.406 086 15603.62 381.59 53057.53 88888.00 2019-03-27 22:48:42.906 086 15603.59 381.59 53057.47 88888.00 2019-03-27 22:48:43.406 086 15603.61 381.62 53057.50 88888.00 2019-03-27 22:48:43.906 086 15603.63 381.62 53057.46 88888.00 2019-03-27 22:48:44.406 086 15603.63 381.64 53057.42 88888.00 2019-03-27 22:48:44.906 086 15603.58 381.65 53057.46 88888.00 2019-03-27 22:48:45.406 086 15603.63 381.70 53057.48 88888.00 2019-03-27 22:48:45.906 086 15603.68 381.65 53057.46 88888.00 2019-03-27 22:48:46.406 086 15603.74 381.67 53057.48 88888.00 2019-03-27 22:48:46.906 086 15603.74 381.71 53057.53 88888.00 2019-03-27 22:48:47.406 086 15603.79 381.73 53057.55 88888.00 2019-03-27 22:48:47.906 086 15603.80 381.75 53057.53 88888.00 2019-03-27 22:48:48.406 086 15603.84 381.70 53057.54 88888.00 2019-03-27 22:48:48.906 086 15603.88 381.68 53057.54 88888.00 2019-03-27 22:48:49.406 086 15603.85 381.65 53057.51 88888.00 2019-03-27 22:48:49.906 086 15603.89 381.69 53057.55 88888.00 2019-03-27 22:48:50.406 086 15603.92 381.74 53057.58 88888.00 2019-03-27 22:48:50.906 086 15603.95 381.68 53057.58 88888.00 2019-03-27 22:48:51.406 086 15603.94 381.60 53057.50 88888.00 2019-03-27 22:48:51.906 086 15604.01 381.56 53057.56 88888.00 2019-03-27 22:48:52.406 086 15604.00 381.56 53057.58 88888.00 2019-03-27 22:48:52.906 086 15604.03 381.52 53057.59 88888.00 2019-03-27 22:48:53.406 086 15604.02 381.49 53057.62 88888.00 2019-03-27 22:48:53.906 086 15604.02 381.50 53057.66 88888.00 2019-03-27 22:48:54.406 086 15604.03 381.54 53057.63 88888.00 2019-03-27 22:48:54.906 086 15604.03 381.62 53057.63 88888.00 2019-03-27 22:48:55.406 086 15604.02 381.64 53057.65 88888.00 2019-03-27 22:48:55.906 086 15604.03 381.62 53057.69 88888.00 2019-03-27 22:48:56.406 086 15604.07 381.60 53057.68 88888.00 2019-03-27 22:48:56.906 086 15604.10 381.62 53057.65 88888.00 2019-03-27 22:48:57.406 086 15604.10 381.61 53057.66 88888.00 2019-03-27 22:48:57.906 086 15604.12 381.56 53057.69 88888.00 2019-03-27 22:48:58.406 086 15604.18 381.54 53057.68 88888.00 2019-03-27 22:48:59.406 086 15604.21 381.38 53057.59 88888.00 2019-03-27 22:48:59.906 086 15604.26 381.40 53057.59 88888.00 2019-03-27 22:49:00.406 086 15604.27 381.49 53057.59 88888.00 2019-03-27 22:49:00.906 086 15604.26 381.54 53057.60 88888.00 2019-03-27 22:49:01.406 086 15604.25 381.54 53057.60 88888.00 2019-03-27 22:49:01.906 086 15604.24 381.54 53057.60 88888.00 2019-03-27 22:49:02.406 086 15604.25 381.54 53057.60 88888.00 2019-03-27 22:49:02.906 086 15604.27 381.58 53057.59 88888.00 2019-03-27 22:49:03.406 086 15604.28 381.58 53057.61 88888.00 2019-03-27 22:49:03.906 086 15604.33 381.58 53057.61 88888.00 2019-03-27 22:49:04.406 086 15604.36 381.59 53057.63 88888.00 2019-03-27 22:49:04.906 086 15604.37 381.61 53057.61 88888.00 2019-03-27 22:49:05.406 086 15604.36 381.59 53057.56 88888.00 2019-03-27 22:49:05.906 086 15604.40 381.60 53057.57 88888.00 2019-03-27 22:49:06.406 086 15604.45 381.61 53057.57 88888.00 2019-03-27 22:49:06.906 086 15604.40 381.58 53057.62 88888.00 2019-03-27 22:49:07.406 086 15604.42 381.56 53057.61 88888.00 2019-03-27 22:49:07.906 086 15604.44 381.62 53057.60 88888.00 2019-03-27 22:49:08.406 086 15604.45 381.60 53057.60 88888.00 2019-03-27 22:49:08.906 086 15604.45 381.62 53057.58 88888.00 2019-03-27 22:49:09.406 086 15604.49 381.64 53057.60 88888.00 2019-03-27 22:49:09.906 086 15604.53 381.68 53057.61 88888.00 2019-03-27 22:49:10.406 086 15604.58 381.73 53057.59 88888.00 2019-03-27 22:49:10.906 086 15604.61 381.77 53057.67 88888.00 2019-03-27 22:49:11.406 086 15604.66 381.80 53057.63 88888.00 2019-03-27 22:49:11.906 086 15604.65 381.80 53057.62 88888.00 2019-03-27 22:49:12.406 086 15604.64 381.80 53057.68 88888.00 2019-03-27 22:49:12.906 086 15604.65 381.82 53057.70 88888.00 2019-03-27 22:49:13.406 086 15604.67 381.82 53057.68 88888.00 2019-03-27 22:49:13.906 086 15604.65 381.84 53057.67 88888.00 2019-03-27 22:49:14.406 086 15604.71 381.82 53057.69 88888.00 2019-03-27 22:49:14.906 086 15604.74 381.82 53057.73 88888.00 2019-03-27 22:49:15.406 086 15604.73 381.83 53057.79 88888.00 2019-03-27 22:49:15.906 086 15604.65 381.85 53057.76 88888.00 2019-03-27 22:49:16.406 086 15604.65 381.84 53057.75 88888.00 2019-03-27 22:49:16.906 086 15604.64 381.86 53057.76 88888.00 2019-03-27 22:49:17.406 086 15604.65 381.88 53057.73 88888.00 2019-03-27 22:49:17.906 086 15604.66 381.94 53057.77 88888.00 2019-03-27 22:49:18.406 086 15604.65 382.05 53057.76 88888.00 2019-03-27 22:49:18.906 086 15604.60 382.04 53057.76 88888.00 2019-03-27 22:49:19.406 086 15604.62 382.05 53057.75 88888.00 2019-03-27 22:49:19.906 086 15604.63 382.02 53057.75 88888.00 2019-03-27 22:49:20.406 086 15604.58 382.00 53057.79 88888.00 2019-03-27 22:49:20.906 086 15604.58 381.96 53057.75 88888.00 2019-03-27 22:49:21.406 086 15604.57 381.99 53057.75 88888.00 2019-03-27 22:49:21.906 086 15604.49 382.05 53057.74 88888.00 2019-03-27 22:49:22.406 086 15604.48 382.10 53057.75 88888.00 2019-03-27 22:49:22.906 086 15604.54 382.09 53057.73 88888.00 2019-03-27 22:49:23.406 086 15604.49 382.09 53057.71 88888.00 2019-03-27 22:49:23.906 086 15604.46 382.05 53057.73 88888.00 2019-03-27 22:49:24.406 086 15604.45 382.02 53057.76 88888.00 2019-03-27 22:49:24.906 086 15604.46 382.00 53057.80 88888.00 2019-03-27 22:49:25.406 086 15604.44 382.01 53057.85 88888.00 2019-03-27 22:49:25.906 086 15604.42 382.01 53057.91 88888.00 2019-03-27 22:49:26.406 086 15604.42 382.01 53057.86 88888.00 2019-03-27 22:49:26.906 086 15604.37 382.03 53057.78 88888.00 2019-03-27 22:49:27.406 086 15604.40 382.01 53057.74 88888.00 2019-03-27 22:49:27.906 086 15604.42 382.05 53057.75 88888.00 2019-03-27 22:49:28.406 086 15604.38 382.04 53057.79 88888.00 2019-03-27 22:49:28.906 086 15604.39 382.06 53057.88 88888.00 2019-03-27 22:49:29.406 086 15604.39 382.04 53057.89 88888.00 2019-03-27 22:49:29.906 086 15604.34 382.01 53057.83 88888.00 2019-03-27 22:49:30.406 086 15604.35 382.00 53057.82 88888.00 2019-03-27 22:49:30.906 086 15604.38 381.97 53057.88 88888.00 2019-03-27 22:49:31.406 086 15604.35 382.00 53057.88 88888.00 2019-03-27 22:49:31.906 086 15604.29 381.94 53057.85 88888.00 2019-03-27 22:49:32.406 086 15604.29 381.97 53057.88 88888.00 2019-03-27 22:49:32.906 086 15604.30 381.99 53057.89 88888.00 2019-03-27 22:49:33.406 086 15604.31 381.93 53057.85 88888.00 2019-03-27 22:49:33.906 086 15604.35 381.93 53057.81 88888.00 2019-03-27 22:49:34.406 086 15604.37 381.92 53057.78 88888.00 2019-03-27 22:49:34.906 086 15604.40 381.92 53057.78 88888.00 2019-03-27 22:49:35.406 086 15604.42 381.94 53057.78 88888.00 2019-03-27 22:49:35.906 086 15604.39 381.96 53057.77 88888.00 2019-03-27 22:49:36.406 086 15604.37 381.92 53057.78 88888.00 2019-03-27 22:49:36.906 086 15604.34 381.90 53057.77 88888.00 2019-03-27 22:49:37.406 086 15604.33 381.90 53057.75 88888.00 2019-03-27 22:49:37.906 086 15604.36 381.90 53057.78 88888.00 2019-03-27 22:49:38.406 086 15604.36 381.91 53057.77 88888.00 2019-03-27 22:49:38.906 086 15604.43 381.85 53057.75 88888.00 2019-03-27 22:49:39.406 086 15604.46 381.87 53057.77 88888.00 2019-03-27 22:49:39.906 086 15604.43 381.92 53057.78 88888.00 2019-03-27 22:49:40.906 086 15604.42 381.85 53057.79 88888.00 2019-03-27 22:49:41.406 086 15604.37 381.85 53057.83 88888.00 2019-03-27 22:49:41.906 086 15604.37 381.82 53057.85 88888.00 2019-03-27 22:49:42.406 086 15604.43 381.84 53057.84 88888.00 2019-03-27 22:49:42.906 086 15604.38 381.83 53057.83 88888.00 2019-03-27 22:49:43.406 086 15604.37 381.85 53057.84 88888.00 2019-03-27 22:49:43.906 086 15604.37 381.87 53057.82 88888.00 2019-03-27 22:49:44.406 086 15604.40 381.87 53057.77 88888.00 2019-03-27 22:49:44.906 086 15604.39 381.88 53057.80 88888.00 2019-03-27 22:49:45.406 086 15604.38 381.88 53057.80 88888.00 2019-03-27 22:49:45.906 086 15604.38 381.86 53057.83 88888.00 2019-03-27 22:49:46.406 086 15604.38 381.82 53057.85 88888.00 2019-03-27 22:49:46.906 086 15604.38 381.85 53057.84 88888.00 2019-03-27 22:49:47.406 086 15604.38 381.86 53057.80 88888.00 2019-03-27 22:49:47.906 086 15604.42 381.87 53057.80 88888.00 2019-03-27 22:49:48.906 086 15604.39 381.90 53057.87 88888.00 2019-03-27 22:49:49.406 086 15604.35 381.88 53057.88 88888.00 2019-03-27 22:49:49.906 086 15604.27 381.86 53057.85 88888.00 2019-03-27 22:49:50.406 086 15604.28 381.84 53057.85 88888.00 2019-03-27 22:49:50.906 086 15604.33 381.84 53057.80 88888.00 2019-03-27 22:49:51.406 086 15604.34 381.90 53057.80 88888.00 2019-03-27 22:49:51.906 086 15604.40 381.93 53057.87 88888.00 2019-03-27 22:49:52.406 086 15604.37 381.90 53057.90 88888.00 2019-03-27 22:49:52.906 086 15604.34 381.87 53057.85 88888.00 2019-03-27 22:49:53.406 086 15604.34 381.92 53057.83 88888.00 2019-03-27 22:49:53.906 086 15604.37 381.93 53057.84 88888.00 2019-03-27 22:49:54.406 086 15604.38 381.92 53057.89 88888.00 2019-03-27 22:49:54.906 086 15604.36 381.91 53057.90 88888.00 2019-03-27 22:49:55.406 086 15604.31 381.95 53057.94 88888.00 2019-03-27 22:49:55.906 086 15604.30 382.02 53057.91 88888.00 2019-03-27 22:49:56.406 086 15604.30 382.12 53057.94 88888.00 2019-03-27 22:49:56.906 086 15604.31 382.13 53057.95 88888.00 2019-03-27 22:49:57.406 086 15604.35 382.11 53057.95 88888.00 2019-03-27 22:49:57.906 086 15604.34 382.12 53057.96 88888.00 2019-03-27 22:49:58.406 086 15604.37 381.97 53057.97 88888.00 2019-03-27 22:49:58.906 086 15604.38 381.92 53057.98 88888.00 2019-03-27 22:49:59.406 086 15604.37 381.94 53057.95 88888.00 2019-03-27 22:49:59.906 086 15604.29 381.95 53057.93 88888.00 2019-03-27 22:50:00.406 086 15604.29 382.00 53057.98 88888.00 2019-03-27 22:50:00.906 086 15604.26 382.04 53058.04 88888.00 2019-03-27 22:50:01.406 086 15604.28 382.00 53058.00 88888.00 2019-03-27 22:50:01.906 086 15604.31 382.00 53058.05 88888.00 2019-03-27 22:50:02.406 086 15604.26 382.01 53058.09 88888.00 2019-03-27 22:50:02.906 086 15604.24 382.00 53058.08 88888.00 2019-03-27 22:50:03.406 086 15604.20 382.05 53058.09 88888.00 2019-03-27 22:50:03.906 086 15604.22 382.09 53058.11 88888.00 2019-03-27 22:50:04.406 086 15604.22 382.08 53058.08 88888.00 2019-03-27 22:50:04.906 086 15604.24 382.09 53058.09 88888.00 2019-03-27 22:50:05.406 086 15604.25 382.08 53058.14 88888.00 2019-03-27 22:50:05.906 086 15604.22 382.08 53058.13 88888.00 2019-03-27 22:50:06.406 086 15604.20 382.06 53058.05 88888.00 2019-03-27 22:50:06.906 086 15604.26 382.08 53058.08 88888.00 2019-03-27 22:50:07.406 086 15604.27 382.06 53058.07 88888.00 2019-03-27 22:50:07.906 086 15604.24 382.08 53058.08 88888.00 2019-03-27 22:50:08.406 086 15604.21 382.06 53058.10 88888.00 2019-03-27 22:50:08.906 086 15604.21 382.10 53058.08 88888.00 2019-03-27 22:50:09.406 086 15604.22 382.10 53058.09 88888.00 2019-03-27 22:50:09.906 086 15604.19 382.10 53058.14 88888.00 2019-03-27 22:50:10.406 086 15604.24 382.06 53058.17 88888.00 2019-03-27 22:50:10.906 086 15604.24 382.06 53058.16 88888.00 2019-03-27 22:50:11.406 086 15604.27 382.13 53058.13 88888.00 2019-03-27 22:50:11.906 086 15604.28 382.11 53058.06 88888.00 2019-03-27 22:50:12.406 086 15604.29 382.05 53058.05 88888.00 2019-03-27 22:50:12.906 086 15604.31 382.17 53058.04 88888.00 2019-03-27 22:50:13.406 086 15604.35 382.27 53058.04 88888.00 2019-03-27 22:50:13.906 086 15604.38 382.28 53058.03 88888.00 2019-03-27 22:50:14.406 086 15604.40 382.19 53058.05 88888.00 2019-03-27 22:50:14.906 086 15604.38 382.16 53058.11 88888.00 2019-03-27 22:50:15.406 086 15604.39 382.17 53058.07 88888.00 2019-03-27 22:50:15.906 086 15604.38 382.16 53058.05 88888.00 2019-03-27 22:50:16.406 086 15604.43 382.14 53058.05 88888.00 2019-03-27 22:50:16.906 086 15604.49 382.14 53058.03 88888.00 2019-03-27 22:50:17.406 086 15604.52 382.13 53058.04 88888.00 2019-03-27 22:50:17.906 086 15604.56 382.13 53058.05 88888.00 2019-03-27 22:50:18.406 086 15604.51 382.20 53058.05 88888.00 2019-03-27 22:50:18.907 086 15604.49 382.23 53057.99 88888.00 2019-03-27 22:50:19.407 086 15604.52 382.21 53057.97 88888.00 2019-03-27 22:50:19.907 086 15604.52 382.20 53057.96 88888.00 2019-03-27 22:50:20.407 086 15604.55 382.21 53057.97 88888.00 2019-03-27 22:50:20.907 086 15604.54 382.20 53057.98 88888.00 2019-03-27 22:50:21.407 086 15604.55 382.20 53057.93 88888.00 2019-03-27 22:50:22.407 086 15604.64 382.22 53057.95 88888.00 2019-03-27 22:50:22.907 086 15604.64 382.23 53057.97 88888.00 2019-03-27 22:50:23.407 086 15604.64 382.22 53057.97 88888.00 2019-03-27 22:50:23.907 086 15604.67 382.22 53058.00 88888.00 2019-03-27 22:50:24.407 086 15604.69 382.18 53057.98 88888.00 2019-03-27 22:50:24.907 086 15604.72 382.20 53057.91 88888.00 2019-03-27 22:50:25.407 086 15604.71 382.26 53057.93 88888.00 2019-03-27 22:50:25.907 086 15604.67 382.25 53057.93 88888.00 2019-03-27 22:50:26.407 086 15604.69 382.28 53057.86 88888.00 2019-03-27 22:50:26.907 086 15604.71 382.33 53057.88 88888.00 2019-03-27 22:50:27.407 086 15604.76 382.31 53057.91 88888.00 2019-03-27 22:50:27.907 086 15604.75 382.28 53057.90 88888.00 2019-03-27 22:50:28.407 086 15604.75 382.31 53057.95 88888.00 2019-03-27 22:50:28.907 086 15604.74 382.33 53058.00 88888.00 2019-03-27 22:50:29.407 086 15604.79 382.35 53057.98 88888.00 2019-03-27 22:50:29.907 086 15604.80 382.34 53057.91 88888.00 2019-03-27 22:50:30.407 086 15604.82 382.35 53057.86 88888.00 2019-03-27 22:50:30.907 086 15604.72 382.37 53057.81 88888.00 2019-03-27 22:50:31.407 086 15604.75 382.38 53057.86 88888.00 2019-03-27 22:50:31.907 086 15604.77 382.39 53057.89 88888.00 2019-03-27 22:50:32.407 086 15604.79 382.36 53057.90 88888.00 2019-03-27 22:50:32.907 086 15604.77 382.35 53057.91 88888.00 2019-03-27 22:50:33.407 086 15604.73 382.31 53057.90 88888.00 2019-03-27 22:50:33.907 086 15604.73 382.37 53057.91 88888.00 2019-03-27 22:50:34.407 086 15604.70 382.36 53057.89 88888.00 2019-03-27 22:50:34.907 086 15604.66 382.36 53057.91 88888.00 2019-03-27 22:50:35.407 086 15604.71 382.38 53057.94 88888.00 2019-03-27 22:50:35.907 086 15604.67 382.46 53057.96 88888.00 2019-03-27 22:50:36.407 086 15604.67 382.47 53057.94 88888.00 2019-03-27 22:50:36.907 086 15604.70 382.51 53057.96 88888.00 2019-03-27 22:50:37.407 086 15604.69 382.53 53057.97 88888.00 2019-03-27 22:50:37.907 086 15604.70 382.53 53057.94 88888.00 2019-03-27 22:50:38.407 086 15604.69 382.43 53057.93 88888.00 2019-03-27 22:50:38.907 086 15604.70 382.39 53057.96 88888.00 2019-03-27 22:50:39.407 086 15604.70 382.40 53057.97 88888.00 2019-03-27 22:50:39.907 086 15604.65 382.37 53057.96 88888.00 2019-03-27 22:50:40.407 086 15604.63 382.39 53057.96 88888.00 2019-03-27 22:50:40.907 086 15604.62 382.39 53057.94 88888.00 2019-03-27 22:50:41.407 086 15604.61 382.40 53057.95 88888.00 2019-03-27 22:50:41.907 086 15604.61 382.40 53057.96 88888.00 2019-03-27 22:50:42.407 086 15604.60 382.42 53057.98 88888.00 2019-03-27 22:50:42.907 086 15604.63 382.39 53057.99 88888.00 2019-03-27 22:50:43.407 086 15604.65 382.38 53057.96 88888.00 2019-03-27 22:50:43.907 086 15604.62 382.36 53057.93 88888.00 2019-03-27 22:50:44.407 086 15604.57 382.37 53057.95 88888.00 2019-03-27 22:50:44.907 086 15604.56 382.38 53057.98 88888.00 2019-03-27 22:50:45.407 086 15604.57 382.35 53057.98 88888.00 2019-03-27 22:50:45.907 086 15604.58 382.35 53057.97 88888.00 2019-03-27 22:50:46.407 086 15604.55 382.37 53057.99 88888.00 2019-03-27 22:50:46.907 086 15604.55 382.38 53058.01 88888.00 2019-03-27 22:50:47.407 086 15604.60 382.35 53058.03 88888.00 2019-03-27 22:50:47.907 086 15604.58 382.34 53058.06 88888.00 2019-03-27 22:50:48.407 086 15604.63 382.34 53058.06 88888.00 2019-03-27 22:50:48.907 086 15604.62 382.31 53058.08 88888.00 2019-03-27 22:50:49.407 086 15604.61 382.31 53058.05 88888.00 2019-03-27 22:50:49.907 086 15604.60 382.31 53058.07 88888.00 2019-03-27 22:50:50.407 086 15604.61 382.27 53058.07 88888.00 2019-03-27 22:50:50.907 086 15604.61 382.30 53058.03 88888.00 2019-03-27 22:50:51.407 086 15604.62 382.27 53058.03 88888.00 2019-03-27 22:50:51.907 086 15604.64 382.30 53058.04 88888.00 2019-03-27 22:50:52.407 086 15604.66 382.30 53058.03 88888.00 2019-03-27 22:50:52.907 086 15604.66 382.27 53058.02 88888.00 2019-03-27 22:50:53.407 086 15604.67 382.26 53058.00 88888.00 2019-03-27 22:50:53.907 086 15604.64 382.26 53058.03 88888.00 2019-03-27 22:50:54.407 086 15604.64 382.21 53058.04 88888.00 2019-03-27 22:50:54.907 086 15604.67 382.20 53058.07 88888.00 2019-03-27 22:50:55.407 086 15604.70 382.19 53058.05 88888.00 2019-03-27 22:50:55.907 086 15604.65 382.18 53058.07 88888.00 2019-03-27 22:50:56.407 086 15604.65 382.22 53058.04 88888.00 2019-03-27 22:50:56.907 086 15604.69 382.27 53058.03 88888.00 2019-03-27 22:50:57.407 086 15604.72 382.26 53058.05 88888.00 2019-03-27 22:50:57.907 086 15604.69 382.22 53058.02 88888.00 2019-03-27 22:50:58.407 086 15604.67 382.26 53058.00 88888.00 2019-03-27 22:50:58.907 086 15604.66 382.28 53058.04 88888.00 2019-03-27 22:50:59.407 086 15604.65 382.27 53058.03 88888.00 2019-03-27 22:50:59.907 086 15604.66 382.23 53058.00 88888.00 2019-03-27 22:51:00.407 086 15604.62 382.18 53057.96 88888.00 2019-03-27 22:51:00.907 086 15604.61 382.17 53057.97 88888.00 2019-03-27 22:51:01.907 086 15604.64 382.18 53057.98 88888.00 2019-03-27 22:51:02.407 086 15604.62 382.23 53057.99 88888.00 2019-03-27 22:51:02.907 086 15604.64 382.22 53057.97 88888.00 2019-03-27 22:51:03.407 086 15604.69 382.20 53057.97 88888.00 2019-03-27 22:51:03.907 086 15604.65 382.19 53057.96 88888.00 2019-03-27 22:51:04.407 086 15604.63 382.21 53057.94 88888.00 2019-03-27 22:51:04.907 086 15604.64 382.18 53057.97 88888.00 2019-03-27 22:51:05.407 086 15604.69 382.18 53058.01 88888.00 2019-03-27 22:51:05.907 086 15604.72 382.20 53057.97 88888.00 2019-03-27 22:51:06.407 086 15604.70 382.19 53057.94 88888.00 2019-03-27 22:51:06.907 086 15604.70 382.21 53057.96 88888.00 2019-03-27 22:51:07.407 086 15604.70 382.23 53058.00 88888.00 2019-03-27 22:51:07.907 086 15604.70 382.21 53057.99 88888.00 2019-03-27 22:51:08.407 086 15604.67 382.14 53058.01 88888.00 2019-03-27 22:51:08.907 086 15604.64 382.11 53058.01 88888.00 2019-03-27 22:51:09.407 086 15604.65 382.09 53058.01 88888.00 2019-03-27 22:51:09.907 086 15604.70 382.10 53058.04 88888.00 2019-03-27 22:51:10.407 086 15604.64 382.13 53058.02 88888.00 2019-03-27 22:51:10.907 086 15604.70 382.12 53057.96 88888.00 2019-03-27 22:51:11.407 086 15604.73 382.06 53058.00 88888.00 2019-03-27 22:51:11.907 086 15604.72 382.13 53057.99 88888.00 2019-03-27 22:51:12.407 086 15604.71 382.14 53057.98 88888.00 2019-03-27 22:51:12.907 086 15604.73 382.09 53058.02 88888.00 2019-03-27 22:51:13.407 086 15604.72 382.10 53058.00 88888.00 2019-03-27 22:51:13.907 086 15604.69 382.10 53057.98 88888.00 2019-03-27 22:51:14.407 086 15604.69 382.13 53057.99 88888.00 2019-03-27 22:51:14.907 086 15604.72 382.13 53058.01 88888.00 2019-03-27 22:51:15.407 086 15604.76 382.10 53057.97 88888.00 2019-03-27 22:51:15.907 086 15604.80 382.08 53057.97 88888.00 2019-03-27 22:51:16.407 086 15604.79 382.09 53058.02 88888.00 2019-03-27 22:51:16.907 086 15604.77 382.06 53058.05 88888.00 2019-03-27 22:51:17.407 086 15604.80 382.10 53058.05 88888.00 2019-03-27 22:51:17.907 086 15604.77 382.10 53058.01 88888.00 2019-03-27 22:51:18.407 086 15604.76 382.09 53058.04 88888.00 2019-03-27 22:51:18.907 086 15604.76 382.08 53058.06 88888.00 2019-03-27 22:51:19.407 086 15604.75 382.05 53058.03 88888.00 2019-03-27 22:51:19.907 086 15604.76 382.13 53058.02 88888.00 2019-03-27 22:51:20.407 086 15604.80 382.16 53057.98 88888.00 2019-03-27 22:51:20.907 086 15604.82 382.18 53057.98 88888.00 2019-03-27 22:51:21.407 086 15604.83 382.22 53057.98 88888.00 2019-03-27 22:51:21.907 086 15604.83 382.23 53057.99 88888.00 2019-03-27 22:51:22.407 086 15604.83 382.18 53058.07 88888.00 2019-03-27 22:51:22.907 086 15604.81 382.21 53058.05 88888.00 2019-03-27 22:51:23.407 086 15604.86 382.20 53058.01 88888.00 2019-03-27 22:51:23.907 086 15604.84 382.21 53058.04 88888.00 2019-03-27 22:51:24.407 086 15604.83 382.21 53058.04 88888.00 2019-03-27 22:51:25.407 086 15604.84 382.12 53058.13 88888.00 2019-03-27 22:51:25.907 086 15604.86 382.18 53058.08 88888.00 2019-03-27 22:51:26.407 086 15604.88 382.14 53058.06 88888.00 2019-03-27 22:51:26.907 086 15604.88 382.08 53058.08 88888.00 2019-03-27 22:51:27.407 086 15604.91 382.09 53058.06 88888.00 2019-03-27 22:51:27.907 086 15604.93 382.11 53058.04 88888.00 2019-03-27 22:51:28.407 086 15604.90 382.12 53058.02 88888.00 2019-03-27 22:51:28.907 086 15604.92 382.13 53058.04 88888.00 2019-03-27 22:51:29.407 086 15604.92 382.16 53058.01 88888.00 2019-03-27 22:51:29.907 086 15604.86 382.23 53058.01 88888.00 2019-03-27 22:51:30.407 086 15604.84 382.26 53057.97 88888.00 2019-03-27 22:51:30.907 086 15604.86 382.29 53057.98 88888.00 2019-03-27 22:51:31.407 086 15604.86 382.31 53058.02 88888.00 2019-03-27 22:51:31.907 086 15604.85 382.33 53058.01 88888.00 2019-03-27 22:51:32.407 086 15604.88 382.31 53058.04 88888.00 2019-03-27 22:51:32.907 086 15604.85 382.27 53058.00 88888.00 2019-03-27 22:51:33.407 086 15604.85 382.27 53058.00 88888.00 2019-03-27 22:51:33.907 086 15604.85 382.31 53058.02 88888.00 2019-03-27 22:51:34.407 086 15604.85 382.30 53057.99 88888.00 2019-03-27 22:51:35.407 086 15604.80 382.30 53057.98 88888.00 2019-03-27 22:51:35.907 086 15604.80 382.34 53058.00 88888.00 2019-03-27 22:51:36.407 086 15604.82 382.38 53058.00 88888.00 2019-03-27 22:51:36.907 086 15604.89 382.38 53057.97 88888.00 2019-03-27 22:51:37.407 086 15604.88 382.37 53058.00 88888.00 2019-03-27 22:51:37.907 086 15604.82 382.38 53058.03 88888.00 2019-03-27 22:51:38.407 086 15604.76 382.42 53058.03 88888.00 2019-03-27 22:51:38.907 086 15604.77 382.45 53058.01 88888.00 2019-03-27 22:51:39.407 086 15604.70 382.45 53057.99 88888.00 2019-03-27 22:51:39.907 086 15604.72 382.43 53058.05 88888.00 2019-03-27 22:51:40.407 086 15604.75 382.40 53058.06 88888.00 2019-03-27 22:51:40.907 086 15604.74 382.42 53058.04 88888.00 2019-03-27 22:51:41.407 086 15604.71 382.40 53058.03 88888.00 2019-03-27 22:51:41.907 086 15604.71 382.36 53058.02 88888.00 2019-03-27 22:51:42.407 086 15604.71 382.36 53058.02 88888.00 2019-03-27 22:51:42.907 086 15604.70 382.36 53057.99 88888.00 2019-03-27 22:51:43.407 086 15604.69 382.34 53058.04 88888.00 2019-03-27 22:51:43.907 086 15604.71 382.34 53058.04 88888.00 2019-03-27 22:51:44.407 086 15604.70 382.36 53058.03 88888.00 2019-03-27 22:51:44.907 086 15604.69 382.40 53058.04 88888.00 2019-03-27 22:51:45.407 086 15604.63 382.39 53058.01 88888.00 2019-03-27 22:51:45.907 086 15604.58 382.37 53058.03 88888.00 2019-03-27 22:51:46.407 086 15604.57 382.36 53058.06 88888.00 2019-03-27 22:51:46.907 086 15604.60 382.39 53058.08 88888.00 2019-03-27 22:51:47.407 086 15604.61 382.46 53058.07 88888.00 2019-03-27 22:51:47.907 086 15604.60 382.45 53058.03 88888.00 2019-03-27 22:51:48.407 086 15604.56 382.51 53058.05 88888.00 2019-03-27 22:51:48.907 086 15604.63 382.47 53058.08 88888.00 2019-03-27 22:51:49.407 086 15604.65 382.46 53058.04 88888.00 2019-03-27 22:51:49.907 086 15604.66 382.48 53058.04 88888.00 2019-03-27 22:51:50.407 086 15604.69 382.49 53058.03 88888.00 2019-03-27 22:51:50.907 086 15604.67 382.54 53058.02 88888.00 2019-03-27 22:51:51.407 086 15604.67 382.51 53058.01 88888.00 2019-03-27 22:51:51.907 086 15604.62 382.51 53058.02 88888.00 2019-03-27 22:51:52.407 086 15604.63 382.51 53058.03 88888.00 2019-03-27 22:51:52.907 086 15604.61 382.49 53058.06 88888.00 2019-03-27 22:51:53.407 086 15604.58 382.47 53058.07 88888.00 2019-03-27 22:51:53.907 086 15604.61 382.47 53058.07 88888.00 2019-03-27 22:51:54.407 086 15604.56 382.46 53058.09 88888.00 2019-03-27 22:51:54.907 086 15604.53 382.46 53058.08 88888.00 2019-03-27 22:51:55.407 086 15604.56 382.45 53058.07 88888.00 2019-03-27 22:51:55.907 086 15604.54 382.40 53058.04 88888.00 2019-03-27 22:51:56.407 086 15604.53 382.39 53058.02 88888.00 2019-03-27 22:51:56.907 086 15604.55 382.42 53058.07 88888.00 2019-03-27 22:51:57.407 086 15604.51 382.43 53058.07 88888.00 2019-03-27 22:51:57.907 086 15604.48 382.38 53058.08 88888.00 2019-03-27 22:51:58.407 086 15604.52 382.40 53058.09 88888.00 2019-03-27 22:51:58.907 086 15604.51 382.42 53058.04 88888.00 2019-03-27 22:51:59.407 086 15604.51 382.40 53058.05 88888.00 2019-03-27 22:51:59.907 086 15604.53 382.47 53058.09 88888.00 2019-03-27 22:52:00.407 086 15604.55 382.51 53058.09 88888.00 2019-03-27 22:52:00.907 086 15604.52 382.52 53058.08 88888.00 2019-03-27 22:52:01.407 086 15604.49 382.46 53058.06 88888.00 2019-03-27 22:52:01.907 086 15604.48 382.44 53058.08 88888.00 2019-03-27 22:52:02.407 086 15604.47 382.47 53058.14 88888.00 2019-03-27 22:52:02.907 086 15604.48 382.48 53058.19 88888.00 2019-03-27 22:52:03.407 086 15604.54 382.46 53058.14 88888.00 2019-03-27 22:52:03.907 086 15604.55 382.44 53058.08 88888.00 2019-03-27 22:52:04.407 086 15604.54 382.39 53058.10 88888.00 2019-03-27 22:52:04.907 086 15604.55 382.36 53058.14 88888.00 2019-03-27 22:52:05.407 086 15604.54 382.38 53058.14 88888.00 2019-03-27 22:52:05.907 086 15604.53 382.35 53058.14 88888.00 2019-03-27 22:52:06.907 086 15604.54 382.37 53058.14 88888.00 2019-03-27 22:52:07.407 086 15604.57 382.36 53058.14 88888.00 2019-03-27 22:52:07.907 086 15604.61 382.35 53058.11 88888.00 2019-03-27 22:52:08.407 086 15604.58 382.33 53058.17 88888.00 2019-03-27 22:52:08.907 086 15604.61 382.30 53058.14 88888.00 2019-03-27 22:52:09.407 086 15604.64 382.33 53058.11 88888.00 2019-03-27 22:52:09.907 086 15604.64 382.30 53058.11 88888.00 2019-03-27 22:52:10.407 086 15604.62 382.28 53058.08 88888.00 2019-03-27 22:52:10.907 086 15604.63 382.27 53058.11 88888.00 2019-03-27 22:52:11.407 086 15604.64 382.20 53058.13 88888.00 2019-03-27 22:52:11.907 086 15604.63 382.22 53058.13 88888.00 2019-03-27 22:52:12.407 086 15604.64 382.20 53058.17 88888.00 2019-03-27 22:52:12.907 086 15604.64 382.18 53058.15 88888.00 2019-03-27 22:52:13.407 086 15604.71 382.20 53058.15 88888.00 2019-03-27 22:52:13.907 086 15604.73 382.17 53058.14 88888.00 2019-03-27 22:52:14.407 086 15604.70 382.18 53058.13 88888.00 2019-03-27 22:52:14.907 086 15604.70 382.21 53058.09 88888.00 2019-03-27 22:52:15.407 086 15604.67 382.20 53058.09 88888.00 2019-03-27 22:52:15.907 086 15604.71 382.20 53058.05 88888.00 2019-03-27 22:52:16.407 086 15604.72 382.18 53058.08 88888.00 2019-03-27 22:52:16.907 086 15604.73 382.18 53058.07 88888.00 2019-03-27 22:52:17.407 086 15604.74 382.17 53058.04 88888.00 2019-03-27 22:52:17.907 086 15604.76 382.13 53058.03 88888.00 2019-03-27 22:52:18.407 086 15604.79 382.17 53058.05 88888.00 2019-03-27 22:52:18.907 086 15604.77 382.16 53058.08 88888.00 2019-03-27 22:52:19.407 086 15604.75 382.13 53058.05 88888.00 2019-03-27 22:52:19.907 086 15604.79 382.13 53058.06 88888.00 2019-03-27 22:52:20.407 086 15604.81 382.11 53058.06 88888.00 2019-03-27 22:52:20.907 086 15604.80 382.12 53058.06 88888.00 2019-03-27 22:52:21.407 086 15604.90 382.17 53058.05 88888.00 2019-03-27 22:52:21.907 086 15604.91 382.17 53058.05 88888.00 2019-03-27 22:52:22.407 086 15604.89 382.14 53058.02 88888.00 2019-03-27 22:52:22.907 086 15604.91 382.17 53058.08 88888.00 2019-03-27 22:52:23.407 086 15604.91 382.13 53058.06 88888.00 2019-03-27 22:52:23.907 086 15604.94 382.16 53058.03 88888.00 2019-03-27 22:52:24.407 086 15604.91 382.21 53058.02 88888.00 2019-03-27 22:52:24.907 086 15604.95 382.22 53058.04 88888.00 2019-03-27 22:52:25.407 086 15604.97 382.23 53058.03 88888.00 2019-03-27 22:52:25.907 086 15604.97 382.27 53058.05 88888.00 2019-03-27 22:52:26.407 086 15604.99 382.23 53058.05 88888.00 2019-03-27 22:52:26.907 086 15605.00 382.21 53058.04 88888.00 2019-03-27 22:52:27.407 086 15605.01 382.25 53058.06 88888.00 2019-03-27 22:52:27.907 086 15604.98 382.23 53058.05 88888.00 2019-03-27 22:52:28.407 086 15604.99 382.21 53058.03 88888.00 2019-03-27 22:52:28.907 086 15605.02 382.30 53058.05 88888.00 2019-03-27 22:52:29.407 086 15605.02 382.36 53058.02 88888.00 2019-03-27 22:52:29.907 086 15604.97 382.37 53057.98 88888.00 2019-03-27 22:52:30.407 086 15605.01 382.38 53057.99 88888.00 2019-03-27 22:52:30.907 086 15605.07 382.36 53058.05 88888.00 2019-03-27 22:52:31.407 086 15605.04 382.38 53058.08 88888.00 2019-03-27 22:52:31.907 086 15605.09 382.45 53058.06 88888.00 2019-03-27 22:52:32.407 086 15605.07 382.47 53058.03 88888.00 2019-03-27 22:52:32.907 086 15605.08 382.46 53058.05 88888.00 2019-03-27 22:52:33.407 086 15605.08 382.51 53058.05 88888.00 2019-03-27 22:52:33.907 086 15605.04 382.49 53058.05 88888.00 2019-03-27 22:52:34.407 086 15605.07 382.52 53058.05 88888.00 2019-03-27 22:52:34.907 086 15605.09 382.53 53057.99 88888.00 2019-03-27 22:52:35.407 086 15605.02 382.48 53057.96 88888.00 2019-03-27 22:52:35.907 086 15605.03 382.46 53057.96 88888.00 2019-03-27 22:52:36.407 086 15605.09 382.49 53057.98 88888.00 2019-03-27 22:52:36.907 086 15605.12 382.51 53057.98 88888.00 2019-03-27 22:52:37.407 086 15605.04 382.52 53057.97 88888.00 2019-03-27 22:52:38.407 086 15605.02 382.62 53057.96 88888.00 2019-03-27 22:52:38.907 086 15605.08 382.57 53057.97 88888.00 2019-03-27 22:52:39.407 086 15605.09 382.52 53057.98 88888.00 2019-03-27 22:52:39.907 086 15605.08 382.52 53057.99 88888.00 2019-03-27 22:52:40.407 086 15605.09 382.53 53057.98 88888.00 2019-03-27 22:52:40.907 086 15605.08 382.57 53058.00 88888.00 2019-03-27 22:52:41.407 086 15605.09 382.53 53057.97 88888.00 2019-03-27 22:52:41.907 086 15605.11 382.53 53057.95 88888.00 2019-03-27 22:52:42.407 086 15605.04 382.52 53057.97 88888.00 2019-03-27 22:52:42.907 086 15605.08 382.51 53058.00 88888.00 2019-03-27 22:52:43.407 086 15605.13 382.53 53057.98 88888.00 2019-03-27 22:52:43.907 086 15605.12 382.57 53057.95 88888.00 2019-03-27 22:52:44.407 086 15605.15 382.56 53057.98 88888.00 2019-03-27 22:52:44.907 086 15605.15 382.59 53058.00 88888.00 2019-03-27 22:52:45.407 086 15605.18 382.63 53058.01 88888.00 2019-03-27 22:52:45.907 086 15605.18 382.61 53058.05 88888.00 2019-03-27 22:52:46.407 086 15605.19 382.56 53058.04 88888.00 2019-03-27 22:52:46.907 086 15605.20 382.57 53058.03 88888.00 2019-03-27 22:52:47.407 086 15605.19 382.62 53058.05 88888.00 2019-03-27 22:52:48.407 086 15605.16 382.56 53058.02 88888.00 2019-03-27 22:52:48.907 086 15605.18 382.48 53058.04 88888.00 2019-03-27 22:52:49.407 086 15605.16 382.45 53058.04 88888.00 2019-03-27 22:52:49.907 086 15605.18 382.47 53058.08 88888.00 2019-03-27 22:52:50.407 086 15605.17 382.54 53058.10 88888.00 2019-03-27 22:52:50.907 086 15605.20 382.55 53058.09 88888.00 2019-03-27 22:52:51.407 086 15605.17 382.48 53058.05 88888.00 2019-03-27 22:52:51.907 086 15605.15 382.44 53058.10 88888.00 2019-03-27 22:52:52.407 086 15605.13 382.45 53058.10 88888.00 2019-03-27 22:52:52.907 086 15605.08 382.44 53058.08 88888.00 2019-03-27 22:52:53.407 086 15605.11 382.43 53058.05 88888.00 2019-03-27 22:52:53.907 086 15605.16 382.44 53058.05 88888.00 2019-03-27 22:52:54.407 086 15605.13 382.45 53058.05 88888.00 2019-03-27 22:52:54.907 086 15605.09 382.40 53058.02 88888.00 2019-03-27 22:52:55.407 086 15605.13 382.40 53058.01 88888.00 2019-03-27 22:52:55.907 086 15605.13 382.40 53058.04 88888.00 2019-03-27 22:52:56.407 086 15605.13 382.40 53058.10 88888.00 2019-03-27 22:52:56.907 086 15605.19 382.39 53058.10 88888.00 2019-03-27 22:52:57.407 086 15605.18 382.38 53058.11 88888.00 2019-03-27 22:52:57.907 086 15605.13 382.39 53058.10 88888.00 2019-03-27 22:52:58.407 086 15605.15 382.35 53058.08 88888.00 2019-03-27 22:52:58.907 086 15605.13 382.35 53058.05 88888.00 2019-03-27 22:52:59.407 086 15605.12 382.36 53058.05 88888.00 2019-03-27 22:52:59.907 086 15605.18 382.38 53058.09 88888.00 2019-03-27 22:53:00.407 086 15605.17 382.42 53058.02 88888.00 2019-03-27 22:53:00.907 086 15605.17 382.37 53057.98 88888.00 2019-03-27 22:53:01.407 086 15605.15 382.36 53058.02 88888.00 2019-03-27 22:53:01.907 086 15605.13 382.37 53058.04 88888.00 2019-03-27 22:53:02.407 086 15605.16 382.36 53057.99 88888.00 2019-03-27 22:53:02.907 086 15605.13 382.31 53057.99 88888.00 2019-03-27 22:53:03.407 086 15605.09 382.29 53058.00 88888.00 2019-03-27 22:53:03.907 086 15605.06 382.28 53057.95 88888.00 2019-03-27 22:53:04.407 086 15605.06 382.29 53057.91 88888.00 2019-03-27 22:53:04.907 086 15605.07 382.31 53057.95 88888.00 2019-03-27 22:53:05.407 086 15605.12 382.33 53057.95 88888.00 2019-03-27 22:53:05.907 086 15605.09 382.31 53057.98 88888.00 2019-03-27 22:53:06.407 086 15605.09 382.35 53057.93 88888.00 2019-03-27 22:53:06.907 086 15605.12 382.36 53057.94 88888.00 2019-03-27 22:53:07.407 086 15605.12 382.35 53057.95 88888.00 2019-03-27 22:53:07.907 086 15605.12 382.33 53057.94 88888.00 2019-03-27 22:53:08.407 086 15605.11 382.33 53058.00 88888.00 2019-03-27 22:53:08.907 086 15605.13 382.35 53058.02 88888.00 2019-03-27 22:53:09.407 086 15605.12 382.33 53058.01 88888.00 2019-03-27 22:53:09.907 086 15605.08 382.31 53057.97 88888.00 2019-03-27 22:53:10.407 086 15605.07 382.30 53057.98 88888.00 2019-03-27 22:53:10.907 086 15605.02 382.27 53057.98 88888.00 2019-03-27 22:53:11.407 086 15604.99 382.26 53057.99 88888.00 2019-03-27 22:53:11.907 086 15604.98 382.26 53057.97 88888.00 2019-03-27 22:53:12.407 086 15605.01 382.23 53058.00 88888.00 2019-03-27 22:53:12.907 086 15605.00 382.25 53058.00 88888.00 2019-03-27 22:53:13.407 086 15605.00 382.25 53057.99 88888.00 2019-03-27 22:53:13.907 086 15605.00 382.27 53057.99 88888.00 2019-03-27 22:53:14.407 086 15604.98 382.30 53057.99 88888.00 2019-03-27 22:53:14.907 086 15604.90 382.31 53057.98 88888.00 2019-03-27 22:53:15.407 086 15604.94 382.30 53058.00 88888.00 2019-03-27 22:53:15.907 086 15604.95 382.26 53058.01 88888.00 2019-03-27 22:53:16.407 086 15604.93 382.26 53058.00 88888.00 2019-03-27 22:53:16.907 086 15604.94 382.28 53058.02 88888.00 2019-03-27 22:53:17.407 086 15604.93 382.27 53058.01 88888.00 2019-03-27 22:53:17.907 086 15604.90 382.25 53058.02 88888.00 2019-03-27 22:53:18.407 086 15604.92 382.23 53058.00 88888.00 2019-03-27 22:53:18.907 086 15604.88 382.23 53058.02 88888.00 2019-03-27 22:53:19.907 086 15604.80 382.21 53058.01 88888.00 2019-03-27 22:53:20.407 086 15604.76 382.25 53058.04 88888.00 2019-03-27 22:53:20.907 086 15604.80 382.23 53058.03 88888.00 2019-03-27 22:53:21.407 086 15604.86 382.27 53058.02 88888.00 2019-03-27 22:53:21.907 086 15604.86 382.28 53058.08 88888.00 2019-03-27 22:53:22.407 086 15604.81 382.28 53058.04 88888.00 2019-03-27 22:53:22.907 086 15604.77 382.28 53057.98 88888.00 2019-03-27 22:53:23.407 086 15604.76 382.28 53058.00 88888.00 2019-03-27 22:53:23.907 086 15604.72 382.28 53058.03 88888.00 2019-03-27 22:53:24.407 086 15604.71 382.27 53057.97 88888.00 2019-03-27 22:53:24.907 086 15604.70 382.21 53057.90 88888.00 2019-03-27 22:53:25.407 086 15604.71 382.22 53057.95 88888.00 2019-03-27 22:53:25.907 086 15604.73 382.23 53057.97 88888.00 2019-03-27 22:53:26.407 086 15604.70 382.21 53057.88 88888.00 2019-03-27 22:53:26.907 086 15604.70 382.19 53057.90 88888.00 2019-03-27 22:53:27.907 086 15604.69 382.21 53057.89 88888.00 2019-03-27 22:53:28.407 086 15604.72 382.19 53057.95 88888.00 2019-03-27 22:53:28.907 086 15604.74 382.17 53057.98 88888.00 2019-03-27 22:53:29.907 086 15604.73 382.18 53057.93 88888.00 2019-03-27 22:53:30.407 086 15604.79 382.20 53057.91 88888.00 2019-03-27 22:53:30.907 086 15604.73 382.22 53057.90 88888.00 2019-03-27 22:53:31.407 086 15604.76 382.27 53057.90 88888.00 2019-03-27 22:53:31.907 086 15604.80 382.25 53057.91 88888.00 2019-03-27 22:53:32.407 086 15604.80 382.19 53057.90 88888.00 2019-03-27 22:53:32.907 086 15604.76 382.18 53057.88 88888.00 2019-03-27 22:53:33.407 086 15604.76 382.20 53057.91 88888.00 2019-03-27 22:53:33.907 086 15604.75 382.23 53057.87 88888.00 2019-03-27 22:53:34.407 086 15604.77 382.30 53057.85 88888.00 2019-03-27 22:53:34.907 086 15604.81 382.34 53057.84 88888.00 2019-03-27 22:53:35.407 086 15604.80 382.34 53057.87 88888.00 2019-03-27 22:53:35.907 086 15604.82 382.30 53057.93 88888.00 2019-03-27 22:53:36.407 086 15604.86 382.27 53057.90 88888.00 2019-03-27 22:53:36.907 086 15604.86 382.27 53057.88 88888.00 2019-03-27 22:53:37.907 086 15604.88 382.23 53057.86 88888.00 2019-03-27 22:53:38.407 086 15604.91 382.23 53057.91 88888.00 2019-03-27 22:53:38.907 086 15604.88 382.26 53057.94 88888.00 2019-03-27 22:53:39.407 086 15604.88 382.23 53057.93 88888.00 2019-03-27 22:53:39.907 086 15604.89 382.27 53057.91 88888.00 2019-03-27 22:53:40.407 086 15604.90 382.30 53057.89 88888.00 2019-03-27 22:53:40.907 086 15604.86 382.29 53057.91 88888.00 2019-03-27 22:53:41.407 086 15604.86 382.28 53057.93 88888.00 2019-03-27 22:53:41.907 086 15604.93 382.27 53057.87 88888.00 2019-03-27 22:53:42.407 086 15604.97 382.26 53057.87 88888.00 2019-03-27 22:53:42.907 086 15604.94 382.27 53057.93 88888.00 2019-03-27 22:53:43.407 086 15604.98 382.25 53057.83 88888.00 2019-03-27 22:53:43.907 086 15604.97 382.25 53057.82 88888.00 2019-03-27 22:53:44.407 086 15604.98 382.28 53057.87 88888.00 2019-03-27 22:53:44.907 086 15605.01 382.29 53057.87 88888.00 2019-03-27 22:53:45.407 086 15605.00 382.34 53057.84 88888.00 2019-03-27 22:53:45.907 086 15605.04 382.30 53057.85 88888.00 2019-03-27 22:53:46.407 086 15605.09 382.22 53057.86 88888.00 2019-03-27 22:53:46.907 086 15605.10 382.22 53057.84 88888.00 2019-03-27 22:53:47.407 086 15605.09 382.20 53057.86 88888.00 2019-03-27 22:53:47.907 086 15605.12 382.19 53057.87 88888.00 2019-03-27 22:53:48.407 086 15605.12 382.19 53057.85 88888.00 2019-03-27 22:53:48.907 086 15605.08 382.20 53057.83 88888.00 2019-03-27 22:53:49.407 086 15605.12 382.19 53057.83 88888.00 2019-03-27 22:53:49.907 086 15605.18 382.21 53057.88 88888.00 2019-03-27 22:53:50.407 086 15605.20 382.25 53057.85 88888.00 2019-03-27 22:53:50.907 086 15605.26 382.27 53057.80 88888.00 2019-03-27 22:53:51.407 086 15605.26 382.27 53057.78 88888.00 2019-03-27 22:53:51.907 086 15605.29 382.23 53057.76 88888.00 2019-03-27 22:53:52.407 086 15605.28 382.22 53057.79 88888.00 2019-03-27 22:53:52.907 086 15605.33 382.25 53057.78 88888.00 2019-03-27 22:53:53.407 086 15605.37 382.28 53057.76 88888.00 2019-03-27 22:53:53.907 086 15605.39 382.26 53057.82 88888.00 2019-03-27 22:53:54.407 086 15605.34 382.21 53057.85 88888.00 2019-03-27 22:53:54.907 086 15605.35 382.18 53057.86 88888.00 2019-03-27 22:53:55.407 086 15605.36 382.18 53057.89 88888.00 2019-03-27 22:53:55.907 086 15605.36 382.20 53057.88 88888.00 2019-03-27 22:53:56.407 086 15605.42 382.26 53057.87 88888.00 2019-03-27 22:53:56.907 086 15605.45 382.28 53057.78 88888.00 2019-03-27 22:53:57.407 086 15605.47 382.31 53057.76 88888.00 2019-03-27 22:53:57.907 086 15605.48 382.31 53057.76 88888.00 2019-03-27 22:53:58.407 086 15605.52 382.30 53057.84 88888.00 2019-03-27 22:53:58.907 086 15605.51 382.35 53057.84 88888.00 2019-03-27 22:53:59.407 086 15605.45 382.35 53057.80 88888.00 2019-03-27 22:53:59.907 086 15605.47 382.33 53057.76 88888.00 2019-03-27 22:54:00.407 086 15605.49 382.36 53057.75 88888.00 2019-03-27 22:54:00.907 086 15605.49 382.37 53057.80 88888.00 2019-03-27 22:54:01.407 086 15605.54 382.34 53057.78 88888.00 2019-03-27 22:54:01.907 086 15605.56 382.35 53057.79 88888.00 2019-03-27 22:54:02.407 086 15605.54 382.34 53057.74 88888.00 2019-03-27 22:54:02.907 086 15605.55 382.36 53057.74 88888.00 2019-03-27 22:54:03.407 086 15605.61 382.34 53057.73 88888.00 2019-03-27 22:54:03.907 086 15605.57 382.38 53057.73 88888.00 2019-03-27 22:54:04.407 086 15605.60 382.40 53057.73 88888.00 2019-03-27 22:54:04.907 086 15605.60 382.43 53057.69 88888.00 2019-03-27 22:54:05.407 086 15605.56 382.45 53057.71 88888.00 2019-03-27 22:54:05.907 086 15605.57 382.45 53057.74 88888.00 2019-03-27 22:54:06.407 086 15605.63 382.46 53057.73 88888.00 2019-03-27 22:54:06.907 086 15605.65 382.40 53057.73 88888.00 2019-03-27 22:54:07.407 086 15605.63 382.40 53057.73 88888.00 2019-03-27 22:54:07.907 086 15605.61 382.40 53057.74 88888.00 2019-03-27 22:54:08.407 086 15605.60 382.39 53057.78 88888.00 2019-03-27 22:54:08.907 086 15605.62 382.40 53057.77 88888.00 2019-03-27 22:54:09.407 086 15605.65 382.39 53057.80 88888.00 2019-03-27 22:54:09.907 086 15605.64 382.40 53057.75 88888.00 2019-03-27 22:54:10.407 086 15605.62 382.40 53057.78 88888.00 2019-03-27 22:54:10.907 086 15605.60 382.40 53057.79 88888.00 2019-03-27 22:54:11.407 086 15605.58 382.44 53057.80 88888.00 2019-03-27 22:54:11.907 086 15605.58 382.45 53057.77 88888.00 2019-03-27 22:54:12.407 086 15605.56 382.46 53057.75 88888.00 2019-03-27 22:54:12.907 086 15605.52 382.43 53057.75 88888.00 2019-03-27 22:54:13.407 086 15605.49 382.42 53057.79 88888.00 2019-03-27 22:54:13.907 086 15605.51 382.42 53057.75 88888.00 2019-03-27 22:54:14.407 086 15605.47 382.42 53057.76 88888.00 2019-03-27 22:54:14.907 086 15605.45 382.42 53057.81 88888.00 2019-03-27 22:54:15.407 086 15605.47 382.38 53057.84 88888.00 2019-03-27 22:54:15.907 086 15605.45 382.42 53057.87 88888.00 2019-03-27 22:54:16.407 086 15605.39 382.40 53057.82 88888.00 2019-03-27 22:54:16.907 086 15605.36 382.42 53057.83 88888.00 2019-03-27 22:54:17.407 086 15605.35 382.44 53057.83 88888.00 2019-03-27 22:54:17.907 086 15605.34 382.40 53057.84 88888.00 2019-03-27 22:54:18.407 086 15605.30 382.39 53057.82 88888.00 2019-03-27 22:54:18.907 086 15605.31 382.35 53057.81 88888.00 2019-03-27 22:54:19.407 086 15605.35 382.29 53057.78 88888.00 2019-03-27 22:54:19.907 086 15605.35 382.28 53057.83 88888.00 2019-03-27 22:54:20.407 086 15605.35 382.25 53057.83 88888.00 2019-03-27 22:54:20.907 086 15605.31 382.28 53057.85 88888.00 2019-03-27 22:54:21.407 086 15605.29 382.23 53057.85 88888.00 2019-03-27 22:54:21.907 086 15605.24 382.21 53057.85 88888.00 2019-03-27 22:54:22.407 086 15605.22 382.23 53057.81 88888.00 2019-03-27 22:54:22.907 086 15605.24 382.31 53057.82 88888.00 2019-03-27 22:54:23.407 086 15605.20 382.33 53057.84 88888.00 2019-03-27 22:54:23.907 086 15605.21 382.37 53057.87 88888.00 2019-03-27 22:54:24.407 086 15605.20 382.38 53057.85 88888.00 2019-03-27 22:54:24.907 086 15605.13 382.34 53057.86 88888.00 2019-03-27 22:54:25.407 086 15605.10 382.35 53057.90 88888.00 2019-03-27 22:54:25.907 086 15605.10 382.35 53057.90 88888.00 2019-03-27 22:54:26.407 086 15605.13 382.37 53057.91 88888.00 2019-03-27 22:54:26.907 086 15605.11 382.31 53057.89 88888.00 2019-03-27 22:54:27.407 086 15605.10 382.26 53057.90 88888.00 2019-03-27 22:54:27.907 086 15605.09 382.29 53057.94 88888.00 2019-03-27 22:54:28.407 086 15605.09 382.30 53057.96 88888.00 2019-03-27 22:54:28.907 086 15605.06 382.27 53057.96 88888.00 2019-03-27 22:54:29.407 086 15604.98 382.25 53057.96 88888.00 2019-03-27 22:54:29.907 086 15604.98 382.29 53057.96 88888.00 2019-03-27 22:54:30.407 086 15605.01 382.29 53057.94 88888.00 2019-03-27 22:54:30.907 086 15605.00 382.23 53057.91 88888.00 2019-03-27 22:54:31.407 086 15605.01 382.25 53057.98 88888.00 2019-03-27 22:54:31.907 086 15605.02 382.23 53057.98 88888.00 2019-03-27 22:54:32.407 086 15604.98 382.22 53057.95 88888.00 2019-03-27 22:54:32.907 086 15604.97 382.18 53057.89 88888.00 2019-03-27 22:54:33.407 086 15604.94 382.20 53057.89 88888.00 2019-03-27 22:54:33.907 086 15604.91 382.23 53057.86 88888.00 2019-03-27 22:54:34.407 086 15604.91 382.22 53057.86 88888.00 2019-03-27 22:54:34.907 086 15604.92 382.14 53057.84 88888.00 2019-03-27 22:54:35.407 086 15604.92 382.10 53057.87 88888.00 2019-03-27 22:54:35.907 086 15604.86 382.11 53057.87 88888.00 2019-03-27 22:54:36.407 086 15604.89 382.09 53057.87 88888.00 2019-03-27 22:54:36.907 086 15604.89 382.09 53057.89 88888.00 2019-03-27 22:54:37.407 086 15604.89 382.05 53057.96 88888.00 2019-03-27 22:54:37.907 086 15604.90 382.01 53057.99 88888.00 2019-03-27 22:54:38.407 086 15604.95 381.96 53058.00 88888.00 2019-03-27 22:54:38.907 086 15604.93 381.92 53058.01 88888.00 2019-03-27 22:54:39.407 086 15604.94 381.93 53058.01 88888.00 2019-03-27 22:54:39.907 086 15604.95 381.92 53057.98 88888.00 2019-03-27 22:54:40.407 086 15604.94 381.90 53057.97 88888.00 2019-03-27 22:54:40.907 086 15605.01 381.92 53057.95 88888.00 2019-03-27 22:54:41.407 086 15604.99 381.90 53057.97 88888.00 2019-03-27 22:54:41.907 086 15605.00 381.87 53058.03 88888.00 2019-03-27 22:54:42.907 086 15604.97 381.91 53057.97 88888.00 2019-03-27 22:54:43.407 086 15604.97 381.88 53057.97 88888.00 2019-03-27 22:54:43.907 086 15604.98 381.83 53058.00 88888.00 2019-03-27 22:54:44.407 086 15605.02 381.80 53058.02 88888.00 2019-03-27 22:54:44.907 086 15605.02 381.80 53057.98 88888.00 2019-03-27 22:54:45.407 086 15605.06 381.84 53058.00 88888.00 2019-03-27 22:54:45.907 086 15605.03 381.85 53057.95 88888.00 2019-03-27 22:54:46.407 086 15605.04 381.88 53057.90 88888.00 2019-03-27 22:54:46.907 086 15605.07 381.90 53057.90 88888.00 2019-03-27 22:54:47.407 086 15605.09 381.88 53057.93 88888.00 2019-03-27 22:54:47.907 086 15605.12 381.86 53057.93 88888.00 2019-03-27 22:54:48.407 086 15605.11 381.85 53057.94 88888.00 2019-03-27 22:54:48.907 086 15605.16 381.87 53057.91 88888.00 2019-03-27 22:54:49.407 086 15605.16 381.88 53057.85 88888.00 2019-03-27 22:54:49.907 086 15605.11 381.90 53057.84 88888.00 2019-03-27 22:54:50.407 086 15605.09 381.90 53057.82 88888.00 2019-03-27 22:54:50.907 086 15605.11 381.90 53057.83 88888.00 2019-03-27 22:54:51.407 086 15605.17 381.82 53057.87 88888.00 2019-03-27 22:54:51.907 086 15605.16 381.83 53057.84 88888.00 2019-03-27 22:54:52.407 086 15605.17 381.88 53057.81 88888.00 2019-03-27 22:54:52.907 086 15605.20 381.90 53057.77 88888.00 2019-03-27 22:54:53.407 086 15605.19 381.90 53057.74 88888.00 2019-03-27 22:54:53.907 086 15605.20 381.91 53057.73 88888.00 2019-03-27 22:54:54.407 086 15605.21 381.94 53057.78 88888.00 2019-03-27 22:54:54.907 086 15605.20 381.92 53057.77 88888.00 2019-03-27 22:54:55.407 086 15605.20 381.91 53057.75 88888.00 2019-03-27 22:54:55.907 086 15605.25 381.90 53057.71 88888.00 2019-03-27 22:54:56.407 086 15605.28 381.87 53057.71 88888.00 2019-03-27 22:54:56.907 086 15605.26 381.88 53057.75 88888.00 2019-03-27 22:54:57.407 086 15605.27 381.87 53057.77 88888.00 2019-03-27 22:54:57.907 086 15605.33 381.91 53057.77 88888.00 2019-03-27 22:54:58.407 086 15605.31 381.93 53057.80 88888.00 2019-03-27 22:54:58.907 086 15605.35 381.97 53057.84 88888.00 2019-03-27 22:54:59.407 086 15605.43 381.96 53057.83 88888.00 2019-03-27 22:54:59.907 086 15605.43 381.88 53057.81 88888.00 2019-03-27 22:55:00.407 086 15605.43 381.86 53057.81 88888.00 2019-03-27 22:55:00.907 086 15605.47 381.88 53057.81 88888.00 2019-03-27 22:55:01.407 086 15605.51 381.94 53057.81 88888.00 2019-03-27 22:55:01.907 086 15605.49 381.99 53057.83 88888.00 2019-03-27 22:55:02.407 086 15605.52 382.05 53057.80 88888.00 2019-03-27 22:55:02.907 086 15605.52 382.06 53057.77 88888.00 2019-03-27 22:55:03.407 086 15605.56 382.02 53057.76 88888.00 2019-03-27 22:55:03.907 086 15605.55 382.00 53057.76 88888.00 2019-03-27 22:55:04.407 086 15605.55 382.04 53057.74 88888.00 2019-03-27 22:55:04.907 086 15605.54 382.08 53057.71 88888.00 2019-03-27 22:55:05.407 086 15605.56 382.08 53057.74 88888.00 2019-03-27 22:55:05.907 086 15605.57 382.09 53057.74 88888.00 2019-03-27 22:55:06.407 086 15605.52 382.09 53057.77 88888.00 2019-03-27 22:55:06.907 086 15605.52 382.09 53057.74 88888.00 2019-03-27 22:55:07.407 086 15605.49 382.06 53057.71 88888.00 2019-03-27 22:55:07.908 086 15605.53 382.00 53057.69 88888.00 2019-03-27 22:55:08.408 086 15605.55 382.03 53057.70 88888.00 2019-03-27 22:55:08.908 086 15605.58 382.04 53057.68 88888.00 2019-03-27 22:55:09.408 086 15605.60 382.05 53057.65 88888.00 2019-03-27 22:55:09.908 086 15605.55 382.08 53057.69 88888.00 2019-03-27 22:55:10.408 086 15605.56 382.09 53057.74 88888.00 2019-03-27 22:55:10.908 086 15605.55 382.08 53057.71 88888.00 2019-03-27 22:55:11.408 086 15605.57 382.05 53057.68 88888.00 2019-03-27 22:55:11.908 086 15605.60 382.04 53057.75 88888.00 2019-03-27 22:55:12.408 086 15605.61 382.04 53057.77 88888.00 2019-03-27 22:55:12.908 086 15605.60 382.04 53057.77 88888.00 2019-03-27 22:55:13.408 086 15605.55 382.01 53057.78 88888.00 2019-03-27 22:55:14.408 086 15605.56 382.09 53057.68 88888.00 2019-03-27 22:55:14.908 086 15605.56 382.11 53057.65 88888.00 2019-03-27 22:55:15.408 086 15605.57 382.11 53057.62 88888.00 2019-03-27 22:55:15.908 086 15605.57 382.09 53057.68 88888.00 2019-03-27 22:55:16.408 086 15605.57 382.08 53057.69 88888.00 2019-03-27 22:55:16.908 086 15605.54 382.06 53057.68 88888.00 2019-03-27 22:55:17.408 086 15605.48 382.10 53057.70 88888.00 2019-03-27 22:55:17.908 086 15605.49 382.11 53057.68 88888.00 2019-03-27 22:55:18.408 086 15605.48 382.11 53057.67 88888.00 2019-03-27 22:55:18.908 086 15605.52 382.08 53057.68 88888.00 2019-03-27 22:55:19.408 086 15605.48 382.10 53057.71 88888.00 2019-03-27 22:55:19.908 086 15605.47 382.13 53057.71 88888.00 2019-03-27 22:55:20.408 086 15605.51 382.12 53057.74 88888.00 2019-03-27 22:55:20.908 086 15605.54 382.14 53057.71 88888.00 2019-03-27 22:55:21.408 086 15605.52 382.12 53057.74 88888.00 2019-03-27 22:55:21.908 086 15605.48 382.14 53057.73 88888.00 2019-03-27 22:55:22.408 086 15605.45 382.16 53057.74 88888.00 2019-03-27 22:55:22.908 086 15605.49 382.12 53057.75 88888.00 2019-03-27 22:55:23.408 086 15605.45 382.12 53057.79 88888.00 2019-03-27 22:55:23.908 086 15605.51 382.14 53057.76 88888.00 2019-03-27 22:55:24.408 086 15605.51 382.13 53057.73 88888.00 2019-03-27 22:55:24.908 086 15605.46 382.16 53057.74 88888.00 2019-03-27 22:55:25.408 086 15605.47 382.18 53057.76 88888.00 2019-03-27 22:55:25.908 086 15605.48 382.17 53057.74 88888.00 2019-03-27 22:55:26.408 086 15605.48 382.16 53057.78 88888.00 2019-03-27 22:55:26.908 086 15605.47 382.13 53057.82 88888.00 2019-03-27 22:55:27.408 086 15605.42 382.14 53057.81 88888.00 2019-03-27 22:55:27.908 086 15605.45 382.16 53057.78 88888.00 2019-03-27 22:55:28.408 086 15605.42 382.11 53057.75 88888.00 2019-03-27 22:55:28.908 086 15605.43 382.10 53057.71 88888.00 2019-03-27 22:55:29.408 086 15605.43 382.12 53057.68 88888.00 2019-03-27 22:55:29.908 086 15605.43 382.11 53057.71 88888.00 2019-03-27 22:55:30.408 086 15605.43 382.10 53057.76 88888.00 2019-03-27 22:55:30.908 086 15605.40 382.08 53057.79 88888.00 2019-03-27 22:55:31.408 086 15605.45 382.09 53057.84 88888.00 2019-03-27 22:55:31.908 086 15605.42 382.06 53057.82 88888.00 2019-03-27 22:55:32.408 086 15605.44 382.08 53057.81 88888.00 2019-03-27 22:55:32.908 086 15605.46 382.10 53057.81 88888.00 2019-03-27 22:55:33.408 086 15605.42 382.08 53057.84 88888.00 2019-03-27 22:55:33.908 086 15605.43 382.09 53057.86 88888.00 2019-03-27 22:55:34.408 086 15605.45 382.09 53057.81 88888.00 2019-03-27 22:55:34.908 086 15605.43 382.06 53057.74 88888.00 2019-03-27 22:55:35.408 086 15605.39 382.09 53057.71 88888.00 2019-03-27 22:55:35.908 086 15605.48 382.10 53057.78 88888.00 2019-03-27 22:55:36.408 086 15605.51 382.06 53057.79 88888.00 2019-03-27 22:55:36.908 086 15605.48 382.10 53057.76 88888.00 2019-03-27 22:55:37.408 086 15605.49 382.12 53057.77 88888.00 2019-03-27 22:55:37.908 086 15605.48 382.10 53057.76 88888.00 2019-03-27 22:55:38.408 086 15605.40 382.11 53057.80 88888.00 2019-03-27 22:55:38.908 086 15605.45 382.16 53057.82 88888.00 2019-03-27 22:55:39.408 086 15605.47 382.13 53057.79 88888.00 2019-03-27 22:55:39.908 086 15605.46 382.14 53057.81 88888.00 2019-03-27 22:55:40.408 086 15605.49 382.12 53057.78 88888.00 2019-03-27 22:55:40.908 086 15605.46 382.12 53057.73 88888.00 2019-03-27 22:55:41.408 086 15605.46 382.12 53057.70 88888.00 2019-03-27 22:55:41.908 086 15605.48 382.11 53057.73 88888.00 2019-03-27 22:55:42.408 086 15605.52 382.10 53057.75 88888.00 2019-03-27 22:55:42.908 086 15605.56 382.12 53057.69 88888.00 2019-03-27 22:55:43.408 086 15605.58 382.13 53057.70 88888.00 2019-03-27 22:55:43.908 086 15605.60 382.06 53057.70 88888.00 2019-03-27 22:55:44.408 086 15605.61 382.02 53057.74 88888.00 2019-03-27 22:55:44.908 086 15605.64 381.97 53057.73 88888.00 2019-03-27 22:55:45.408 086 15605.69 381.97 53057.74 88888.00 2019-03-27 22:55:45.908 086 15605.72 381.99 53057.77 88888.00 2019-03-27 22:55:46.408 086 15605.74 382.01 53057.76 88888.00 2019-03-27 22:55:46.908 086 15605.81 381.97 53057.79 88888.00 2019-03-27 22:55:47.408 086 15605.79 382.00 53057.78 88888.00 2019-03-27 22:55:47.908 086 15605.79 382.01 53057.70 88888.00 2019-03-27 22:55:48.408 086 15605.83 381.95 53057.66 88888.00 2019-03-27 22:55:48.908 086 15605.87 381.94 53057.69 88888.00 2019-03-27 22:55:49.408 086 15605.94 381.95 53057.75 88888.00 2019-03-27 22:55:49.908 086 15605.98 381.95 53057.78 88888.00 2019-03-27 22:55:50.408 086 15606.03 381.95 53057.80 88888.00 2019-03-27 22:55:50.908 086 15605.99 381.96 53057.80 88888.00 2019-03-27 22:55:51.408 086 15605.99 381.95 53057.78 88888.00 2019-03-27 22:55:51.908 086 15606.06 381.93 53057.77 88888.00 2019-03-27 22:55:52.408 086 15606.10 381.97 53057.75 88888.00 2019-03-27 22:55:52.908 086 15606.12 381.96 53057.69 88888.00 2019-03-27 22:55:53.408 086 15606.17 381.99 53057.67 88888.00 2019-03-27 22:55:53.908 086 15606.18 381.96 53057.66 88888.00 2019-03-27 22:55:54.408 086 15606.17 381.94 53057.68 88888.00 2019-03-27 22:55:54.908 086 15606.17 381.95 53057.62 88888.00 2019-03-27 22:55:55.908 086 15606.27 381.96 53057.62 88888.00 2019-03-27 22:55:56.408 086 15606.32 382.00 53057.62 88888.00 2019-03-27 22:55:56.908 086 15606.34 382.03 53057.59 88888.00 2019-03-27 22:55:57.408 086 15606.35 382.04 53057.59 88888.00 2019-03-27 22:55:57.908 086 15606.39 382.05 53057.61 88888.00 2019-03-27 22:55:58.408 086 15606.43 382.05 53057.63 88888.00 2019-03-27 22:55:58.908 086 15606.44 382.06 53057.62 88888.00 2019-03-27 22:55:59.408 086 15606.43 382.05 53057.61 88888.00 2019-03-27 22:55:59.908 086 15606.42 382.06 53057.58 88888.00 2019-03-27 22:56:00.408 086 15606.39 382.06 53057.56 88888.00 2019-03-27 22:56:00.908 086 15606.44 382.06 53057.54 88888.00 2019-03-27 22:56:01.408 086 15606.47 382.06 53057.54 88888.00 2019-03-27 22:56:01.908 086 15606.53 382.12 53057.58 88888.00 2019-03-27 22:56:02.408 086 15606.51 382.12 53057.57 88888.00 2019-03-27 22:56:02.908 086 15606.48 382.13 53057.58 88888.00 2019-03-27 22:56:03.408 086 15606.50 382.13 53057.58 88888.00 2019-03-27 22:56:03.908 086 15606.45 382.13 53057.62 88888.00 2019-03-27 22:56:04.408 086 15606.45 382.17 53057.61 88888.00 2019-03-27 22:56:04.908 086 15606.52 382.18 53057.60 88888.00 2019-03-27 22:56:05.908 086 15606.54 382.16 53057.53 88888.00 2019-03-27 22:56:06.408 086 15606.56 382.17 53057.53 88888.00 2019-03-27 22:56:06.908 086 15606.59 382.16 53057.51 88888.00 2019-03-27 22:56:07.408 086 15606.61 382.17 53057.51 88888.00 2019-03-27 22:56:07.908 086 15606.59 382.21 53057.53 88888.00 2019-03-27 22:56:08.408 086 15606.56 382.23 53057.50 88888.00 2019-03-27 22:56:08.908 086 15606.54 382.23 53057.53 88888.00 2019-03-27 22:56:09.408 086 15606.57 382.28 53057.59 88888.00 2019-03-27 22:56:09.908 086 15606.54 382.29 53057.61 88888.00 2019-03-27 22:56:10.408 086 15606.53 382.26 53057.62 88888.00 2019-03-27 22:56:10.908 086 15606.54 382.26 53057.63 88888.00 2019-03-27 22:56:11.408 086 15606.55 382.25 53057.67 88888.00 2019-03-27 22:56:11.908 086 15606.54 382.28 53057.66 88888.00 2019-03-27 22:56:12.408 086 15606.60 382.30 53057.65 88888.00 2019-03-27 22:56:12.908 086 15606.61 382.29 53057.63 88888.00 2019-03-27 22:56:13.408 086 15606.63 382.31 53057.60 88888.00 2019-03-27 22:56:13.908 086 15606.60 382.31 53057.62 88888.00 2019-03-27 22:56:14.408 086 15606.60 382.29 53057.61 88888.00 2019-03-27 22:56:14.908 086 15606.55 382.33 53057.60 88888.00 2019-03-27 22:56:15.408 086 15606.56 382.35 53057.60 88888.00 2019-03-27 22:56:15.908 086 15606.62 382.30 53057.67 88888.00 2019-03-27 22:56:16.408 086 15606.60 382.35 53057.71 88888.00 2019-03-27 22:56:16.908 086 15606.53 382.31 53057.69 88888.00 2019-03-27 22:56:17.408 086 15606.52 382.31 53057.65 88888.00 2019-03-27 22:56:17.908 086 15606.50 382.36 53057.64 88888.00 2019-03-27 22:56:18.408 086 15606.42 382.40 53057.62 88888.00 2019-03-27 22:56:18.908 086 15606.42 382.42 53057.62 88888.00 2019-03-27 22:56:19.408 086 15606.43 382.43 53057.64 88888.00 2019-03-27 22:56:19.908 086 15606.42 382.42 53057.63 88888.00 2019-03-27 22:56:20.408 086 15606.39 382.44 53057.61 88888.00 2019-03-27 22:56:20.908 086 15606.37 382.46 53057.60 88888.00 2019-03-27 22:56:21.408 086 15606.37 382.47 53057.59 88888.00 2019-03-27 22:56:21.908 086 15606.35 382.45 53057.59 88888.00 2019-03-27 22:56:22.408 086 15606.36 382.46 53057.62 88888.00 2019-03-27 22:56:22.908 086 15606.38 382.42 53057.64 88888.00 2019-03-27 22:56:23.408 086 15606.37 382.37 53057.66 88888.00 2019-03-27 22:56:23.908 086 15606.35 382.33 53057.65 88888.00 2019-03-27 22:56:24.408 086 15606.33 382.33 53057.63 88888.00 2019-03-27 22:56:24.908 086 15606.34 382.38 53057.57 88888.00 2019-03-27 22:56:25.408 086 15606.33 382.37 53057.56 88888.00 2019-03-27 22:56:25.908 086 15606.30 382.38 53057.56 88888.00 2019-03-27 22:56:26.408 086 15606.32 382.34 53057.58 88888.00 2019-03-27 22:56:26.908 086 15606.28 382.36 53057.65 88888.00 2019-03-27 22:56:27.408 086 15606.25 382.36 53057.65 88888.00 2019-03-27 22:56:27.908 086 15606.23 382.34 53057.63 88888.00 2019-03-27 22:56:28.408 086 15606.21 382.33 53057.63 88888.00 2019-03-27 22:56:28.908 086 15606.18 382.28 53057.60 88888.00 2019-03-27 22:56:29.408 086 15606.17 382.28 53057.66 88888.00 2019-03-27 22:56:29.908 086 15606.17 382.26 53057.67 88888.00 2019-03-27 22:56:30.408 086 15606.20 382.26 53057.68 88888.00 2019-03-27 22:56:30.908 086 15606.23 382.25 53057.69 88888.00 2019-03-27 22:56:31.408 086 15606.27 382.19 53057.71 88888.00 2019-03-27 22:56:31.908 086 15606.28 382.13 53057.68 88888.00 2019-03-27 22:56:32.408 086 15606.21 382.12 53057.71 88888.00 2019-03-27 22:56:32.908 086 15606.20 382.11 53057.75 88888.00 2019-03-27 22:56:33.408 086 15606.19 382.10 53057.77 88888.00 2019-03-27 22:56:33.908 086 15606.17 382.06 53057.70 88888.00 2019-03-27 22:56:34.408 086 15606.16 382.02 53057.66 88888.00 2019-03-27 22:56:34.908 086 15606.16 382.02 53057.69 88888.00 2019-03-27 22:56:35.408 086 15606.17 382.04 53057.75 88888.00 2019-03-27 22:56:35.908 086 15606.21 382.05 53057.77 88888.00 2019-03-27 22:56:36.408 086 15606.19 382.04 53057.80 88888.00 2019-03-27 22:56:37.408 086 15606.23 382.01 53057.80 88888.00 2019-03-27 22:56:37.908 086 15606.20 382.02 53057.85 88888.00 2019-03-27 22:56:38.408 086 15606.19 382.03 53057.80 88888.00 2019-03-27 22:56:38.908 086 15606.19 382.01 53057.74 88888.00 2019-03-27 22:56:39.408 086 15606.16 382.02 53057.74 88888.00 2019-03-27 22:56:39.908 086 15606.16 382.05 53057.77 88888.00 2019-03-27 22:56:40.408 086 15606.14 382.04 53057.79 88888.00 2019-03-27 22:56:40.908 086 15606.16 382.00 53057.75 88888.00 2019-03-27 22:56:41.408 086 15606.15 381.99 53057.77 88888.00 2019-03-27 22:56:41.908 086 15606.18 382.00 53057.79 88888.00 2019-03-27 22:56:42.408 086 15606.21 382.05 53057.76 88888.00 2019-03-27 22:56:42.908 086 15606.18 382.06 53057.76 88888.00 2019-03-27 22:56:43.408 086 15606.17 382.04 53057.75 88888.00 2019-03-27 22:56:43.908 086 15606.16 382.05 53057.77 88888.00 2019-03-27 22:56:44.408 086 15606.17 382.02 53057.78 88888.00 2019-03-27 22:56:44.908 086 15606.15 382.00 53057.80 88888.00 2019-03-27 22:56:45.408 086 15606.11 382.01 53057.75 88888.00 2019-03-27 22:56:45.908 086 15606.08 381.96 53057.70 88888.00 2019-03-27 22:56:46.408 086 15606.09 381.96 53057.65 88888.00 2019-03-27 22:56:46.908 086 15606.11 381.99 53057.66 88888.00 2019-03-27 22:56:47.408 086 15606.06 382.00 53057.74 88888.00 2019-03-27 22:56:47.908 086 15606.03 382.01 53057.80 88888.00 2019-03-27 22:56:48.408 086 15606.05 382.02 53057.75 88888.00 2019-03-27 22:56:48.908 086 15606.06 382.02 53057.77 88888.00 2019-03-27 22:56:49.408 086 15606.06 382.02 53057.77 88888.00 2019-03-27 22:56:49.908 086 15606.06 382.06 53057.75 88888.00 2019-03-27 22:56:50.408 086 15606.01 382.09 53057.80 88888.00 2019-03-27 22:56:50.908 086 15606.01 382.09 53057.80 88888.00 2019-03-27 22:56:51.408 086 15606.06 382.06 53057.80 88888.00 2019-03-27 22:56:51.908 086 15606.05 382.03 53057.77 88888.00 2019-03-27 22:56:52.408 086 15606.01 382.05 53057.71 88888.00 2019-03-27 22:56:52.908 086 15606.06 382.09 53057.71 88888.00 2019-03-27 22:56:53.408 086 15606.07 382.09 53057.70 88888.00 2019-03-27 22:56:53.908 086 15606.11 382.08 53057.70 88888.00 2019-03-27 22:56:54.408 086 15606.15 382.06 53057.70 88888.00 2019-03-27 22:56:54.908 086 15606.16 382.08 53057.73 88888.00 2019-03-27 22:56:55.408 086 15606.12 382.05 53057.67 88888.00 2019-03-27 22:56:55.908 086 15606.09 382.06 53057.67 88888.00 2019-03-27 22:56:56.408 086 15606.09 382.08 53057.68 88888.00 2019-03-27 22:56:56.908 086 15606.10 382.08 53057.71 88888.00 2019-03-27 22:56:57.408 086 15606.09 382.08 53057.69 88888.00 2019-03-27 22:56:57.908 086 15606.12 382.11 53057.65 88888.00 2019-03-27 22:56:58.408 086 15606.20 382.10 53057.63 88888.00 2019-03-27 22:56:58.908 086 15606.19 382.12 53057.64 88888.00 2019-03-27 22:56:59.408 086 15606.17 382.10 53057.65 88888.00 2019-03-27 22:56:59.908 086 15606.20 382.09 53057.67 88888.00 2019-03-27 22:57:00.408 086 15606.12 382.11 53057.68 88888.00 2019-03-27 22:57:00.908 086 15606.10 382.13 53057.74 88888.00 2019-03-27 22:57:01.408 086 15606.18 382.13 53057.73 88888.00 2019-03-27 22:57:01.908 086 15606.23 382.18 53057.65 88888.00 2019-03-27 22:57:02.408 086 15606.19 382.18 53057.66 88888.00 2019-03-27 22:57:02.908 086 15606.21 382.19 53057.63 88888.00 2019-03-27 22:57:03.408 086 15606.20 382.18 53057.64 88888.00 2019-03-27 22:57:03.908 086 15606.25 382.18 53057.70 88888.00 2019-03-27 22:57:04.408 086 15606.25 382.17 53057.67 88888.00 2019-03-27 22:57:04.908 086 15606.19 382.19 53057.64 88888.00 2019-03-27 22:57:05.408 086 15606.18 382.22 53057.62 88888.00 2019-03-27 22:57:05.908 086 15606.23 382.23 53057.58 88888.00 2019-03-27 22:57:06.408 086 15606.23 382.25 53057.63 88888.00 2019-03-27 22:57:06.908 086 15606.27 382.27 53057.64 88888.00 2019-03-27 22:57:07.408 086 15606.34 382.31 53057.65 88888.00 2019-03-27 22:57:07.908 086 15606.35 382.30 53057.68 88888.00 2019-03-27 22:57:08.908 086 15606.33 382.38 53057.68 88888.00 2019-03-27 22:57:09.408 086 15606.27 382.43 53057.68 88888.00 2019-03-27 22:57:09.908 086 15606.27 382.45 53057.66 88888.00 2019-03-27 22:57:10.408 086 15606.30 382.47 53057.61 88888.00 2019-03-27 22:57:10.908 086 15606.32 382.48 53057.59 88888.00 2019-03-27 22:57:11.408 086 15606.28 382.47 53057.60 88888.00 2019-03-27 22:57:11.908 086 15606.26 382.45 53057.61 88888.00 2019-03-27 22:57:12.408 086 15606.30 382.52 53057.64 88888.00 2019-03-27 22:57:12.908 086 15606.26 382.53 53057.65 88888.00 2019-03-27 22:57:13.408 086 15606.28 382.48 53057.67 88888.00 2019-03-27 22:57:13.908 086 15606.27 382.37 53057.71 88888.00 2019-03-27 22:57:14.408 086 15606.25 382.35 53057.65 88888.00 2019-03-27 22:57:14.908 086 15606.21 382.34 53057.65 88888.00 2019-03-27 22:57:15.408 086 15606.24 382.37 53057.64 88888.00 2019-03-27 22:57:15.908 086 15606.21 382.42 53057.65 88888.00 2019-03-27 22:57:16.908 086 15606.16 382.45 53057.63 88888.00 2019-03-27 22:57:17.408 086 15606.09 382.44 53057.61 88888.00 2019-03-27 22:57:17.908 086 15606.11 382.49 53057.60 88888.00 2019-03-27 22:57:18.408 086 15606.14 382.52 53057.61 88888.00 2019-03-27 22:57:18.908 086 15606.11 382.55 53057.63 88888.00 2019-03-27 22:57:19.408 086 15606.09 382.54 53057.64 88888.00 2019-03-27 22:57:19.908 086 15606.08 382.47 53057.64 88888.00 2019-03-27 22:57:20.408 086 15606.08 382.45 53057.67 88888.00 2019-03-27 22:57:20.908 086 15606.02 382.52 53057.69 88888.00 2019-03-27 22:57:21.408 086 15605.97 382.52 53057.70 88888.00 2019-03-27 22:57:21.908 086 15605.90 382.49 53057.71 88888.00 2019-03-27 22:57:22.408 086 15605.92 382.49 53057.74 88888.00 2019-03-27 22:57:22.908 086 15605.91 382.54 53057.70 88888.00 2019-03-27 22:57:23.408 086 15605.84 382.52 53057.67 88888.00 2019-03-27 22:57:23.908 086 15605.84 382.49 53057.67 88888.00 2019-03-27 22:57:24.408 086 15605.88 382.48 53057.66 88888.00 2019-03-27 22:57:24.908 086 15605.85 382.51 53057.69 88888.00 2019-03-27 22:57:25.408 086 15605.84 382.51 53057.67 88888.00 2019-03-27 22:57:25.908 086 15605.84 382.56 53057.64 88888.00 2019-03-27 22:57:26.408 086 15605.85 382.52 53057.61 88888.00 2019-03-27 22:57:26.908 086 15605.83 382.54 53057.67 88888.00 2019-03-27 22:57:27.408 086 15605.81 382.52 53057.69 88888.00 2019-03-27 22:57:27.908 086 15605.82 382.54 53057.67 88888.00 2019-03-27 22:57:28.408 086 15605.83 382.57 53057.68 88888.00 2019-03-27 22:57:28.908 086 15605.81 382.62 53057.68 88888.00 2019-03-27 22:57:29.408 086 15605.76 382.62 53057.70 88888.00 2019-03-27 22:57:29.908 086 15605.75 382.61 53057.71 88888.00 2019-03-27 22:57:30.408 086 15605.72 382.55 53057.67 88888.00 2019-03-27 22:57:30.908 086 15605.75 382.49 53057.68 88888.00 2019-03-27 22:57:31.408 086 15605.71 382.52 53057.73 88888.00 2019-03-27 22:57:31.908 086 15605.69 382.51 53057.80 88888.00 2019-03-27 22:57:32.408 086 15605.70 382.49 53057.76 88888.00 2019-03-27 22:57:32.908 086 15605.69 382.51 53057.71 88888.00 2019-03-27 22:57:33.408 086 15605.69 382.48 53057.70 88888.00 2019-03-27 22:57:33.908 086 15605.66 382.46 53057.70 88888.00 2019-03-27 22:57:34.408 086 15605.64 382.38 53057.76 88888.00 2019-03-27 22:57:34.908 086 15605.64 382.35 53057.75 88888.00 2019-03-27 22:57:35.408 086 15605.64 382.34 53057.74 88888.00 2019-03-27 22:57:35.908 086 15605.67 382.28 53057.80 88888.00 2019-03-27 22:57:36.408 086 15605.66 382.34 53057.82 88888.00 2019-03-27 22:57:36.908 086 15605.65 382.35 53057.84 88888.00 2019-03-27 22:57:37.408 086 15605.63 382.29 53057.84 88888.00 2019-03-27 22:57:37.908 086 15605.65 382.26 53057.85 88888.00 2019-03-27 22:57:38.408 086 15605.70 382.26 53057.86 88888.00 2019-03-27 22:57:38.908 086 15605.65 382.23 53057.88 88888.00 2019-03-27 22:57:39.408 086 15605.67 382.20 53057.90 88888.00 2019-03-27 22:57:40.408 086 15605.72 382.13 53057.78 88888.00 2019-03-27 22:57:40.908 086 15605.69 382.12 53057.79 88888.00 2019-03-27 22:57:41.408 086 15605.69 382.13 53057.79 88888.00 2019-03-27 22:57:41.908 086 15605.69 382.17 53057.79 88888.00 2019-03-27 22:57:42.408 086 15605.69 382.11 53057.76 88888.00 2019-03-27 22:57:42.908 086 15605.66 382.08 53057.75 88888.00 2019-03-27 22:57:43.408 086 15605.65 382.05 53057.75 88888.00 2019-03-27 22:57:43.908 086 15605.66 382.06 53057.84 88888.00 2019-03-27 22:57:44.408 086 15605.69 382.08 53057.83 88888.00 2019-03-27 22:57:44.908 086 15605.62 382.02 53057.83 88888.00 2019-03-27 22:57:45.408 086 15605.63 381.99 53057.84 88888.00 2019-03-27 22:57:45.908 086 15605.65 381.95 53057.83 88888.00 2019-03-27 22:57:46.408 086 15605.64 381.99 53057.77 88888.00 2019-03-27 22:57:46.908 086 15605.70 381.97 53057.78 88888.00 2019-03-27 22:57:47.408 086 15605.71 381.97 53057.79 88888.00 2019-03-27 22:57:47.908 086 15605.72 382.03 53057.80 88888.00 2019-03-27 22:57:48.408 086 15605.70 382.01 53057.79 88888.00 2019-03-27 22:57:48.908 086 15605.71 381.95 53057.76 88888.00 2019-03-27 22:57:49.408 086 15605.71 381.93 53057.73 88888.00 2019-03-27 22:57:49.908 086 15605.78 381.87 53057.74 88888.00 2019-03-27 22:57:50.408 086 15605.81 381.86 53057.76 88888.00 2019-03-27 22:57:50.908 086 15605.79 381.88 53057.74 88888.00 2019-03-27 22:57:51.408 086 15605.80 381.84 53057.75 88888.00 2019-03-27 22:57:51.908 086 15605.79 381.94 53057.73 88888.00 2019-03-27 22:57:52.408 086 15605.75 381.94 53057.70 88888.00 2019-03-27 22:57:52.908 086 15605.76 381.91 53057.69 88888.00 2019-03-27 22:57:53.408 086 15605.79 381.91 53057.70 88888.00 2019-03-27 22:57:53.908 086 15605.84 381.96 53057.75 88888.00 2019-03-27 22:57:54.408 086 15605.83 381.95 53057.76 88888.00 2019-03-27 22:57:54.908 086 15605.81 381.92 53057.71 88888.00 2019-03-27 22:57:55.408 086 15605.81 381.96 53057.69 88888.00 2019-03-27 22:57:55.908 086 15605.81 381.94 53057.69 88888.00 2019-03-27 22:57:56.408 086 15605.82 381.92 53057.66 88888.00 2019-03-27 22:57:56.908 086 15605.78 381.91 53057.63 88888.00 2019-03-27 22:57:57.408 086 15605.80 381.94 53057.69 88888.00 2019-03-27 22:57:57.908 086 15605.79 381.95 53057.73 88888.00 2019-03-27 22:57:58.408 086 15605.79 381.92 53057.71 88888.00 2019-03-27 22:57:58.908 086 15605.73 381.92 53057.70 88888.00 2019-03-27 22:57:59.408 086 15605.78 381.92 53057.70 88888.00 2019-03-27 22:57:59.908 086 15605.79 381.93 53057.75 88888.00 2019-03-27 22:58:00.408 086 15605.74 381.97 53057.76 88888.00 2019-03-27 22:58:00.908 086 15605.72 381.99 53057.77 88888.00 2019-03-27 22:58:01.408 086 15605.65 382.00 53057.76 88888.00 2019-03-27 22:58:01.908 086 15605.66 381.95 53057.76 88888.00 2019-03-27 22:58:02.408 086 15605.72 381.99 53057.78 88888.00 2019-03-27 22:58:02.908 086 15605.66 381.97 53057.71 88888.00 2019-03-27 22:58:03.408 086 15605.64 382.00 53057.75 88888.00 2019-03-27 22:58:03.908 086 15605.64 381.99 53057.86 88888.00 2019-03-27 22:58:04.408 086 15605.61 381.96 53057.86 88888.00 2019-03-27 22:58:04.908 086 15605.56 381.95 53057.86 88888.00 2019-03-27 22:58:05.408 086 15605.51 381.91 53057.83 88888.00 2019-03-27 22:58:05.908 086 15605.53 381.97 53057.83 88888.00 2019-03-27 22:58:06.408 086 15605.49 381.99 53057.83 88888.00 2019-03-27 22:58:06.908 086 15605.40 381.97 53057.88 88888.00 2019-03-27 22:58:07.408 086 15605.38 382.01 53057.87 88888.00 2019-03-27 22:58:07.908 086 15605.38 382.03 53057.83 88888.00 2019-03-27 22:58:08.408 086 15605.36 382.00 53057.79 88888.00 2019-03-27 22:58:08.908 086 15605.35 381.99 53057.85 88888.00 2019-03-27 22:58:09.408 086 15605.33 382.00 53057.84 88888.00 2019-03-27 22:58:09.908 086 15605.36 382.00 53057.86 88888.00 2019-03-27 22:58:10.408 086 15605.35 381.99 53057.87 88888.00 2019-03-27 22:58:10.908 086 15605.34 382.00 53057.88 88888.00 2019-03-27 22:58:11.408 086 15605.34 381.96 53057.85 88888.00 2019-03-27 22:58:11.908 086 15605.31 381.91 53057.83 88888.00 2019-03-27 22:58:12.408 086 15605.30 381.86 53057.85 88888.00 2019-03-27 22:58:12.908 086 15605.26 381.83 53057.88 88888.00 2019-03-27 22:58:13.408 086 15605.29 381.88 53057.87 88888.00 2019-03-27 22:58:13.908 086 15605.30 381.95 53057.84 88888.00 2019-03-27 22:58:14.408 086 15605.30 381.93 53057.84 88888.00 2019-03-27 22:58:14.908 086 15605.31 381.78 53057.86 88888.00 2019-03-27 22:58:15.408 086 15605.37 381.71 53057.82 88888.00 2019-03-27 22:58:15.908 086 15605.36 381.68 53057.81 88888.00 2019-03-27 22:58:16.408 086 15605.39 381.66 53057.82 88888.00 2019-03-27 22:58:16.908 086 15605.42 381.64 53057.81 88888.00 2019-03-27 22:58:17.408 086 15605.48 381.62 53057.78 88888.00 2019-03-27 22:58:17.908 086 15605.47 381.67 53057.79 88888.00 2019-03-27 22:58:18.408 086 15605.49 381.65 53057.80 88888.00 2019-03-27 22:58:18.908 086 15605.49 381.61 53057.71 88888.00 2019-03-27 22:58:19.408 086 15605.53 381.61 53057.73 88888.00 2019-03-27 22:58:19.908 086 15605.51 381.58 53057.75 88888.00 2019-03-27 22:58:20.408 086 15605.52 381.58 53057.75 88888.00 2019-03-27 22:58:20.908 086 15605.53 381.60 53057.70 88888.00 2019-03-27 22:58:21.908 086 15605.53 381.60 53057.63 88888.00 2019-03-27 22:58:22.408 086 15605.58 381.59 53057.64 88888.00 2019-03-27 22:58:22.908 086 15605.58 381.60 53057.67 88888.00 2019-03-27 22:58:23.408 086 15605.62 381.62 53057.67 88888.00 2019-03-27 22:58:23.908 086 15605.61 381.59 53057.66 88888.00 2019-03-27 22:58:24.408 086 15605.62 381.60 53057.63 88888.00 2019-03-27 22:58:24.908 086 15605.71 381.66 53057.59 88888.00 2019-03-27 22:58:25.408 086 15605.71 381.69 53057.63 88888.00 2019-03-27 22:58:25.908 086 15605.67 381.67 53057.59 88888.00 2019-03-27 22:58:26.408 086 15605.64 381.69 53057.54 88888.00 2019-03-27 22:58:26.908 086 15605.64 381.69 53057.60 88888.00 2019-03-27 22:58:27.408 086 15605.67 381.68 53057.64 88888.00 2019-03-27 22:58:27.908 086 15605.65 381.71 53057.55 88888.00 2019-03-27 22:58:28.408 086 15605.67 381.70 53057.57 88888.00 2019-03-27 22:58:28.908 086 15605.66 381.74 53057.55 88888.00 2019-03-27 22:58:29.908 086 15605.64 381.74 53057.50 88888.00 2019-03-27 22:58:30.408 086 15605.65 381.73 53057.53 88888.00 2019-03-27 22:58:30.908 086 15605.69 381.77 53057.53 88888.00 2019-03-27 22:58:31.408 086 15605.67 381.76 53057.50 88888.00 2019-03-27 22:58:31.908 086 15605.69 381.76 53057.51 88888.00 2019-03-27 22:58:32.408 086 15605.65 381.77 53057.55 88888.00 2019-03-27 22:58:32.908 086 15605.62 381.73 53057.53 88888.00 2019-03-27 22:58:33.408 086 15605.62 381.79 53057.49 88888.00 2019-03-27 22:58:33.908 086 15605.63 381.82 53057.49 88888.00 2019-03-27 22:58:34.408 086 15605.63 381.79 53057.46 88888.00 2019-03-27 22:58:34.908 086 15605.61 381.80 53057.49 88888.00 2019-03-27 22:58:35.408 086 15605.63 381.85 53057.50 88888.00 2019-03-27 22:58:35.908 086 15605.62 381.87 53057.48 88888.00 2019-03-27 22:58:36.408 086 15605.61 381.86 53057.47 88888.00 2019-03-27 22:58:36.908 086 15605.60 381.83 53057.46 88888.00 2019-03-27 22:58:37.408 086 15605.60 381.84 53057.47 88888.00 2019-03-27 22:58:37.908 086 15605.57 381.85 53057.50 88888.00 2019-03-27 22:58:38.408 086 15605.58 381.86 53057.53 88888.00 2019-03-27 22:58:38.908 086 15605.58 381.90 53057.51 88888.00 2019-03-27 22:58:39.408 086 15605.61 381.92 53057.53 88888.00 2019-03-27 22:58:39.908 086 15605.56 381.88 53057.53 88888.00 2019-03-27 22:58:40.408 086 15605.54 381.92 53057.54 88888.00 2019-03-27 22:58:40.908 086 15605.52 381.92 53057.54 88888.00 2019-03-27 22:58:41.408 086 15605.52 381.87 53057.57 88888.00 2019-03-27 22:58:41.908 086 15605.51 381.87 53057.51 88888.00 2019-03-27 22:58:42.408 086 15605.52 381.86 53057.51 88888.00 2019-03-27 22:58:42.908 086 15605.53 381.88 53057.53 88888.00 2019-03-27 22:58:43.408 086 15605.54 381.91 53057.54 88888.00 2019-03-27 22:58:43.908 086 15605.52 381.87 53057.56 88888.00 2019-03-27 22:58:44.408 086 15605.49 381.91 53057.59 88888.00 2019-03-27 22:58:44.908 086 15605.52 381.91 53057.64 88888.00 2019-03-27 22:58:45.408 086 15605.53 381.91 53057.63 88888.00 2019-03-27 22:58:45.908 086 15605.51 381.91 53057.63 88888.00 2019-03-27 22:58:46.408 086 15605.52 381.94 53057.64 88888.00 2019-03-27 22:58:46.908 086 15605.54 381.92 53057.60 88888.00 2019-03-27 22:58:47.408 086 15605.53 381.88 53057.61 88888.00 2019-03-27 22:58:47.908 086 15605.52 381.91 53057.55 88888.00 2019-03-27 22:58:48.408 086 15605.47 381.90 53057.57 88888.00 2019-03-27 22:58:48.908 086 15605.45 381.95 53057.60 88888.00 2019-03-27 22:58:49.408 086 15605.51 382.01 53057.60 88888.00 2019-03-27 22:58:49.908 086 15605.55 381.97 53057.63 88888.00 2019-03-27 22:58:50.408 086 15605.54 381.93 53057.64 88888.00 2019-03-27 22:58:50.908 086 15605.51 381.91 53057.60 88888.00 2019-03-27 22:58:51.408 086 15605.54 381.83 53057.57 88888.00 2019-03-27 22:58:51.908 086 15605.52 381.85 53057.50 88888.00 2019-03-27 22:58:52.408 086 15605.54 381.86 53057.54 88888.00 2019-03-27 22:58:53.408 086 15605.65 381.91 53057.61 88888.00 2019-03-27 22:58:53.908 086 15605.63 381.92 53057.54 88888.00 2019-03-27 22:58:54.408 086 15605.70 381.91 53057.50 88888.00 2019-03-27 22:58:54.908 086 15605.74 381.90 53057.54 88888.00 2019-03-27 22:58:55.408 086 15605.76 381.93 53057.59 88888.00 2019-03-27 22:58:55.908 086 15605.81 381.96 53057.62 88888.00 2019-03-27 22:58:56.408 086 15605.81 381.93 53057.61 88888.00 2019-03-27 22:58:56.908 086 15605.84 381.90 53057.58 88888.00 2019-03-27 22:58:57.408 086 15605.87 381.86 53057.54 88888.00 2019-03-27 22:58:57.908 086 15605.94 381.82 53057.56 88888.00 2019-03-27 22:58:58.408 086 15605.99 381.79 53057.59 88888.00 2019-03-27 22:58:58.908 086 15606.02 381.79 53057.59 88888.00 2019-03-27 22:58:59.408 086 15606.00 381.80 53057.53 88888.00 2019-03-27 22:58:59.908 086 15605.99 381.83 53057.50 88888.00 2019-03-27 22:59:00.408 086 15606.02 381.82 53057.46 88888.00 2019-03-27 22:59:00.908 086 15606.03 381.87 53057.46 88888.00 2019-03-27 22:59:01.408 086 15606.01 381.97 53057.49 88888.00 2019-03-27 22:59:01.908 086 15606.03 382.01 53057.50 88888.00 2019-03-27 22:59:02.408 086 15606.00 382.02 53057.49 88888.00 2019-03-27 22:59:03.408 086 15605.99 381.85 53057.47 88888.00 2019-03-27 22:59:03.908 086 15606.02 381.86 53057.51 88888.00 2019-03-27 22:59:04.408 086 15606.08 381.90 53057.46 88888.00 2019-03-27 22:59:04.908 086 15606.09 381.87 53057.46 88888.00 2019-03-27 22:59:05.408 086 15606.09 381.87 53057.55 88888.00 2019-03-27 22:59:05.908 086 15606.12 381.90 53057.55 88888.00 2019-03-27 22:59:06.408 086 15606.11 381.83 53057.48 88888.00 2019-03-27 22:59:06.908 086 15606.10 381.85 53057.46 88888.00 2019-03-27 22:59:07.408 086 15606.12 381.87 53057.45 88888.00 2019-03-27 22:59:07.908 086 15606.15 381.87 53057.44 88888.00 2019-03-27 22:59:08.408 086 15606.16 381.92 53057.42 88888.00 2019-03-27 22:59:08.908 086 15606.17 381.96 53057.39 88888.00 2019-03-27 22:59:09.408 086 15606.14 381.96 53057.41 88888.00 2019-03-27 22:59:09.908 086 15606.16 381.93 53057.44 88888.00 2019-03-27 22:59:10.408 086 15606.17 381.96 53057.46 88888.00 2019-03-27 22:59:10.908 086 15606.18 381.99 53057.46 88888.00 2019-03-27 22:59:11.408 086 15606.20 382.00 53057.46 88888.00 2019-03-27 22:59:11.908 086 15606.18 382.01 53057.48 88888.00 2019-03-27 22:59:12.408 086 15606.19 382.03 53057.46 88888.00 2019-03-27 22:59:12.908 086 15606.19 382.04 53057.44 88888.00 2019-03-27 22:59:13.408 086 15606.20 382.05 53057.45 88888.00 2019-03-27 22:59:13.908 086 15606.18 382.11 53057.43 88888.00 2019-03-27 22:59:14.408 086 15606.16 382.13 53057.46 88888.00 2019-03-27 22:59:14.908 086 15606.18 382.14 53057.46 88888.00 2019-03-27 22:59:15.408 086 15606.19 382.14 53057.45 88888.00 2019-03-27 22:59:15.908 086 15606.20 382.10 53057.45 88888.00 2019-03-27 22:59:16.408 086 15606.17 382.13 53057.53 88888.00 2019-03-27 22:59:16.908 086 15606.21 382.13 53057.53 88888.00 2019-03-27 22:59:17.408 086 15606.18 382.13 53057.54 88888.00 2019-03-27 22:59:17.908 086 15606.15 382.17 53057.55 88888.00 2019-03-27 22:59:18.408 086 15606.14 382.19 53057.50 88888.00 2019-03-27 22:59:18.908 086 15606.11 382.22 53057.49 88888.00 2019-03-27 22:59:19.408 086 15606.10 382.23 53057.43 88888.00 2019-03-27 22:59:19.908 086 15606.11 382.23 53057.42 88888.00 2019-03-27 22:59:20.408 086 15606.12 382.22 53057.41 88888.00 2019-03-27 22:59:20.908 086 15606.08 382.22 53057.48 88888.00 2019-03-27 22:59:21.408 086 15606.11 382.21 53057.50 88888.00 2019-03-27 22:59:21.908 086 15606.03 382.22 53057.50 88888.00 2019-03-27 22:59:22.408 086 15606.00 382.25 53057.55 88888.00 2019-03-27 22:59:22.908 086 15605.98 382.27 53057.53 88888.00 2019-03-27 22:59:23.408 086 15605.96 382.23 53057.50 88888.00 2019-03-27 22:59:23.908 086 15605.94 382.22 53057.48 88888.00 2019-03-27 22:59:24.408 086 15605.92 382.23 53057.50 88888.00 2019-03-27 22:59:24.908 086 15605.90 382.22 53057.54 88888.00 2019-03-27 22:59:25.408 086 15605.88 382.22 53057.54 88888.00 2019-03-27 22:59:25.908 086 15605.85 382.22 53057.55 88888.00 2019-03-27 22:59:26.408 086 15605.83 382.21 53057.65 88888.00 2019-03-27 22:59:26.908 086 15605.80 382.25 53057.65 88888.00 2019-03-27 22:59:27.408 086 15605.76 382.22 53057.64 88888.00 2019-03-27 22:59:27.908 086 15605.74 382.27 53057.63 88888.00 2019-03-27 22:59:28.408 086 15605.70 382.23 53057.62 88888.00 2019-03-27 22:59:28.908 086 15605.64 382.22 53057.64 88888.00 2019-03-27 22:59:29.408 086 15605.62 382.20 53057.69 88888.00 2019-03-27 22:59:29.908 086 15605.61 382.18 53057.74 88888.00 2019-03-27 22:59:30.408 086 15605.58 382.16 53057.74 88888.00 2019-03-27 22:59:30.908 086 15605.57 382.22 53057.74 88888.00 2019-03-27 22:59:31.408 086 15605.54 382.25 53057.75 88888.00 2019-03-27 22:59:31.908 086 15605.53 382.13 53057.69 88888.00 2019-03-27 22:59:32.909 086 15605.48 382.17 53057.71 88888.00 2019-03-27 22:59:33.409 086 15605.45 382.13 53057.67 88888.00 2019-03-27 22:59:33.909 086 15605.46 382.14 53057.68 88888.00 2019-03-27 22:59:34.909 086 15605.40 382.20 53057.75 88888.00 2019-03-27 22:59:35.409 086 15605.37 382.23 53057.76 88888.00 2019-03-27 22:59:35.909 086 15605.36 382.25 53057.75 88888.00 2019-03-27 22:59:36.409 086 15605.34 382.16 53057.75 88888.00 2019-03-27 22:59:36.909 086 15605.39 382.12 53057.77 88888.00 2019-03-27 22:59:37.409 086 15605.42 382.14 53057.83 88888.00 2019-03-27 22:59:37.909 086 15605.35 382.18 53057.83 88888.00 2019-03-27 22:59:38.409 086 15605.28 382.11 53057.79 88888.00 2019-03-27 22:59:38.909 086 15605.25 382.09 53057.78 88888.00 2019-03-27 22:59:39.409 086 15605.25 382.06 53057.85 88888.00 2019-03-27 22:59:39.909 086 15605.27 382.08 53057.89 88888.00 2019-03-27 22:59:40.409 086 15605.26 382.09 53057.85 88888.00 2019-03-27 22:59:40.909 086 15605.26 382.02 53057.80 88888.00 2019-03-27 22:59:41.409 086 15605.21 381.95 53057.73 88888.00 2019-03-27 22:59:41.909 086 15605.21 381.94 53057.76 88888.00 2019-03-27 22:59:42.909 086 15605.25 381.92 53057.81 88888.00 2019-03-27 22:59:43.409 086 15605.22 381.90 53057.82 88888.00 2019-03-27 22:59:43.909 086 15605.19 381.82 53057.77 88888.00 2019-03-27 22:59:44.409 086 15605.19 381.82 53057.73 88888.00 2019-03-27 22:59:44.909 086 15605.17 381.80 53057.70 88888.00 2019-03-27 22:59:45.409 086 15605.18 381.79 53057.71 88888.00 2019-03-27 22:59:45.909 086 15605.18 381.78 53057.68 88888.00 2019-03-27 22:59:46.409 086 15605.20 381.76 53057.71 88888.00 2019-03-27 22:59:46.909 086 15605.19 381.74 53057.74 88888.00 2019-03-27 22:59:47.409 086 15605.16 381.73 53057.76 88888.00 2019-03-27 22:59:47.909 086 15605.13 381.74 53057.70 88888.00 2019-03-27 22:59:48.409 086 15605.10 381.70 53057.71 88888.00 2019-03-27 22:59:48.909 086 15605.15 381.66 53057.71 88888.00 2019-03-27 22:59:49.409 086 15605.17 381.69 53057.66 88888.00 2019-03-27 22:59:49.909 086 15605.15 381.71 53057.67 88888.00 2019-03-27 22:59:50.409 086 15605.18 381.67 53057.66 88888.00 2019-03-27 22:59:50.909 086 15605.17 381.68 53057.67 88888.00 2019-03-27 22:59:51.409 086 15605.13 381.67 53057.65 88888.00 2019-03-27 22:59:51.909 086 15605.16 381.65 53057.65 88888.00 2019-03-27 22:59:52.409 086 15605.17 381.66 53057.65 88888.00 2019-03-27 22:59:52.909 086 15605.13 381.69 53057.69 88888.00 2019-03-27 22:59:53.409 086 15605.15 381.66 53057.69 88888.00 2019-03-27 22:59:53.909 086 15605.13 381.62 53057.60 88888.00 2019-03-27 22:59:54.409 086 15605.13 381.66 53057.58 88888.00 2019-03-27 22:59:54.909 086 15605.18 381.68 53057.63 88888.00 2019-03-27 22:59:55.409 086 15605.21 381.66 53057.70 88888.00 2019-03-27 22:59:55.909 086 15605.20 381.62 53057.69 88888.00 2019-03-27 22:59:56.409 086 15605.25 381.70 53057.63 88888.00 2019-03-27 22:59:56.909 086 15605.21 381.69 53057.62 88888.00 2019-03-27 22:59:57.409 086 15605.19 381.69 53057.64 88888.00 2019-03-27 22:59:57.909 086 15605.21 381.67 53057.63 88888.00 2019-03-27 22:59:58.409 086 15605.20 381.70 53057.64 88888.00 2019-03-27 22:59:58.909 086 15605.21 381.74 53057.67 88888.00 2019-03-27 22:59:59.409 086 15605.21 381.75 53057.64 88888.00 2019-03-27 22:59:59.909 086 15605.24 381.77 53057.61 88888.00 2019-03-27 23:00:00.409 086 15605.30 381.84 53057.64 88888.00 2019-03-27 23:00:00.909 086 15605.31 381.84 53057.63 88888.00 2019-03-27 23:00:01.409 086 15605.33 381.86 53057.62 88888.00 2019-03-27 23:00:01.909 086 15605.36 381.78 53057.58 88888.00 2019-03-27 23:00:02.409 086 15605.33 381.66 53057.58 88888.00 2019-03-27 23:00:02.909 086 15605.39 381.67 53057.59 88888.00 2019-03-27 23:00:03.409 086 15605.45 381.70 53057.58 88888.00 2019-03-27 23:00:03.909 086 15605.47 381.70 53057.60 88888.00 2019-03-27 23:00:04.409 086 15605.45 381.69 53057.59 88888.00 2019-03-27 23:00:04.909 086 15605.46 381.70 53057.64 88888.00 2019-03-27 23:00:05.409 086 15605.47 381.68 53057.63 88888.00 2019-03-27 23:00:06.409 086 15605.46 381.67 53057.58 88888.00 2019-03-27 23:00:06.909 086 15605.47 381.70 53057.55 88888.00 2019-03-27 23:00:07.409 086 15605.52 381.73 53057.53 88888.00 2019-03-27 23:00:07.909 086 15605.53 381.74 53057.55 88888.00 2019-03-27 23:00:08.409 086 15605.52 381.82 53057.55 88888.00 2019-03-27 23:00:08.909 086 15605.55 381.86 53057.54 88888.00 2019-03-27 23:00:09.409 086 15605.57 381.91 53057.53 88888.00 2019-03-27 23:00:09.909 086 15605.56 381.91 53057.53 88888.00 2019-03-27 23:00:10.409 086 15605.60 381.91 53057.56 88888.00 2019-03-27 23:00:10.909 086 15605.58 381.91 53057.50 88888.00 2019-03-27 23:00:11.409 086 15605.63 381.93 53057.48 88888.00 2019-03-27 23:00:11.909 086 15605.65 381.92 53057.48 88888.00 2019-03-27 23:00:12.409 086 15605.69 381.94 53057.55 88888.00 2019-03-27 23:00:12.909 086 15605.69 381.93 53057.56 88888.00 2019-03-27 23:00:13.409 086 15605.69 381.91 53057.55 88888.00 2019-03-27 23:00:13.909 086 15605.71 381.91 53057.55 88888.00 2019-03-27 23:00:14.409 086 15605.72 381.88 53057.49 88888.00 2019-03-27 23:00:14.909 086 15605.70 381.88 53057.51 88888.00 2019-03-27 23:00:15.409 086 15605.73 381.88 53057.58 88888.00 2019-03-27 23:00:15.909 086 15605.74 381.92 53057.54 88888.00 2019-03-27 23:00:16.409 086 15605.70 381.91 53057.49 88888.00 2019-03-27 23:00:16.909 086 15605.71 381.91 53057.47 88888.00 2019-03-27 23:00:17.409 086 15605.67 381.88 53057.48 88888.00 2019-03-27 23:00:17.909 086 15605.64 381.90 53057.49 88888.00 2019-03-27 23:00:18.409 086 15605.65 381.92 53057.41 88888.00 2019-03-27 23:00:18.909 086 15605.70 381.91 53057.45 88888.00 2019-03-27 23:00:19.409 086 15605.72 381.92 53057.42 88888.00 2019-03-27 23:00:19.909 086 15605.67 381.93 53057.48 88888.00 2019-03-27 23:00:20.409 086 15605.66 381.92 53057.46 88888.00 2019-03-27 23:00:20.909 086 15605.70 381.88 53057.45 88888.00 2019-03-27 23:00:21.409 086 15605.67 381.92 53057.48 88888.00 2019-03-27 23:00:21.909 086 15605.67 381.94 53057.44 88888.00 2019-03-27 23:00:22.409 086 15605.64 381.95 53057.47 88888.00 2019-03-27 23:00:22.909 086 15605.63 381.95 53057.47 88888.00 2019-03-27 23:00:23.409 086 15605.63 381.91 53057.44 88888.00 2019-03-27 23:00:23.909 086 15605.67 381.87 53057.41 88888.00 2019-03-27 23:00:24.409 086 15605.66 381.84 53057.44 88888.00 2019-03-27 23:00:24.909 086 15605.69 381.82 53057.45 88888.00 2019-03-27 23:00:25.409 086 15605.67 381.84 53057.42 88888.00 2019-03-27 23:00:25.909 086 15605.67 381.87 53057.43 88888.00 2019-03-27 23:00:26.409 086 15605.69 381.87 53057.38 88888.00 2019-03-27 23:00:26.909 086 15605.66 381.84 53057.36 88888.00 2019-03-27 23:00:27.409 086 15605.65 381.88 53057.37 88888.00 2019-03-27 23:00:27.909 086 15605.72 381.88 53057.39 88888.00 2019-03-27 23:00:28.409 086 15605.69 381.91 53057.43 88888.00 2019-03-27 23:00:28.909 086 15605.64 381.93 53057.43 88888.00 2019-03-27 23:00:29.409 086 15605.61 381.92 53057.41 88888.00 2019-03-27 23:00:29.909 086 15605.63 381.90 53057.40 88888.00 2019-03-27 23:00:30.409 086 15605.62 381.90 53057.36 88888.00 2019-03-27 23:00:30.909 086 15605.60 381.91 53057.38 88888.00 2019-03-27 23:00:31.409 086 15605.60 381.95 53057.44 88888.00 2019-03-27 23:00:31.909 086 15605.57 381.99 53057.38 88888.00 2019-03-27 23:00:32.409 086 15605.63 381.96 53057.35 88888.00 2019-03-27 23:00:32.909 086 15605.57 381.99 53057.38 88888.00 2019-03-27 23:00:33.409 086 15605.56 381.94 53057.44 88888.00 2019-03-27 23:00:33.909 086 15605.52 381.90 53057.44 88888.00 2019-03-27 23:00:34.409 086 15605.48 381.92 53057.46 88888.00 2019-03-27 23:00:34.909 086 15605.47 381.96 53057.48 88888.00 2019-03-27 23:00:35.409 086 15605.52 382.00 53057.50 88888.00 2019-03-27 23:00:35.909 086 15605.49 381.97 53057.50 88888.00 2019-03-27 23:00:36.409 086 15605.49 382.01 53057.47 88888.00 2019-03-27 23:00:36.909 086 15605.48 382.06 53057.46 88888.00 2019-03-27 23:00:37.909 086 15605.49 382.09 53057.46 88888.00 2019-03-27 23:00:38.409 086 15605.48 382.05 53057.49 88888.00 2019-03-27 23:00:38.909 086 15605.45 382.08 53057.51 88888.00 2019-03-27 23:00:39.409 086 15605.46 382.06 53057.50 88888.00 2019-03-27 23:00:39.909 086 15605.47 382.05 53057.54 88888.00 2019-03-27 23:00:40.409 086 15605.44 382.05 53057.51 88888.00 2019-03-27 23:00:40.909 086 15605.45 382.04 53057.55 88888.00 2019-03-27 23:00:41.409 086 15605.39 382.04 53057.55 88888.00 2019-03-27 23:00:41.909 086 15605.33 382.09 53057.60 88888.00 2019-03-27 23:00:42.409 086 15605.35 382.06 53057.65 88888.00 2019-03-27 23:00:42.909 086 15605.35 382.04 53057.65 88888.00 2019-03-27 23:00:43.409 086 15605.37 382.05 53057.56 88888.00 2019-03-27 23:00:43.909 086 15605.40 382.10 53057.57 88888.00 2019-03-27 23:00:44.409 086 15605.42 382.06 53057.59 88888.00 2019-03-27 23:00:44.909 086 15605.40 382.11 53057.61 88888.00 2019-03-27 23:00:45.409 086 15605.38 382.18 53057.63 88888.00 2019-03-27 23:00:45.909 086 15605.40 382.17 53057.65 88888.00 2019-03-27 23:00:46.409 086 15605.39 382.17 53057.63 88888.00 2019-03-27 23:00:46.909 086 15605.36 382.19 53057.61 88888.00 2019-03-27 23:00:47.909 086 15605.34 382.13 53057.61 88888.00 2019-03-27 23:00:48.409 086 15605.31 382.05 53057.66 88888.00 2019-03-27 23:00:48.909 086 15605.31 382.11 53057.63 88888.00 2019-03-27 23:00:49.409 086 15605.31 382.16 53057.61 88888.00 2019-03-27 23:00:49.909 086 15605.31 382.17 53057.61 88888.00 2019-03-27 23:00:50.409 086 15605.25 382.14 53057.62 88888.00 2019-03-27 23:00:50.909 086 15605.20 382.14 53057.62 88888.00 2019-03-27 23:00:51.409 086 15605.18 382.10 53057.58 88888.00 2019-03-27 23:00:51.909 086 15605.17 382.09 53057.61 88888.00 2019-03-27 23:00:52.409 086 15605.18 382.08 53057.59 88888.00 2019-03-27 23:00:52.909 086 15605.16 382.09 53057.56 88888.00 2019-03-27 23:00:53.409 086 15605.16 382.11 53057.59 88888.00 2019-03-27 23:00:53.909 086 15605.20 382.16 53057.55 88888.00 2019-03-27 23:00:54.409 086 15605.17 382.12 53057.56 88888.00 2019-03-27 23:00:54.909 086 15605.17 382.09 53057.57 88888.00 2019-03-27 23:00:55.409 086 15605.17 382.05 53057.56 88888.00 2019-03-27 23:00:55.909 086 15605.20 382.08 53057.54 88888.00 2019-03-27 23:00:56.409 086 15605.17 382.01 53057.47 88888.00 2019-03-27 23:00:56.909 086 15605.19 381.99 53057.51 88888.00 2019-03-27 23:00:57.409 086 15605.17 381.99 53057.57 88888.00 2019-03-27 23:00:57.909 086 15605.12 381.99 53057.61 88888.00 2019-03-27 23:00:58.409 086 15605.11 381.95 53057.57 88888.00 2019-03-27 23:00:58.909 086 15605.16 381.95 53057.57 88888.00 2019-03-27 23:00:59.409 086 15605.21 381.95 53057.58 88888.00 2019-03-27 23:00:59.909 086 15605.26 381.93 53057.63 88888.00 2019-03-27 23:01:00.409 086 15605.22 381.93 53057.69 88888.00 2019-03-27 23:01:00.909 086 15605.27 381.90 53057.66 88888.00 2019-03-27 23:01:01.409 086 15605.27 381.82 53057.66 88888.00 2019-03-27 23:01:01.909 086 15605.27 381.82 53057.64 88888.00 2019-03-27 23:01:02.409 086 15605.30 381.85 53057.61 88888.00 2019-03-27 23:01:02.909 086 15605.31 381.84 53057.60 88888.00 2019-03-27 23:01:03.409 086 15605.36 381.84 53057.63 88888.00 2019-03-27 23:01:03.909 086 15605.38 381.79 53057.61 88888.00 2019-03-27 23:01:04.409 086 15605.38 381.75 53057.57 88888.00 2019-03-27 23:01:04.909 086 15605.35 381.76 53057.59 88888.00 2019-03-27 23:01:05.409 086 15605.36 381.75 53057.62 88888.00 2019-03-27 23:01:05.909 086 15605.37 381.77 53057.67 88888.00 2019-03-27 23:01:06.409 086 15605.39 381.79 53057.61 88888.00 2019-03-27 23:01:06.909 086 15605.43 381.80 53057.60 88888.00 2019-03-27 23:01:07.409 086 15605.48 381.84 53057.60 88888.00 2019-03-27 23:01:07.909 086 15605.46 381.80 53057.60 88888.00 2019-03-27 23:01:08.409 086 15605.48 381.75 53057.62 88888.00 2019-03-27 23:01:08.909 086 15605.52 381.73 53057.62 88888.00 2019-03-27 23:01:09.409 086 15605.51 381.68 53057.64 88888.00 2019-03-27 23:01:09.909 086 15605.57 381.65 53057.60 88888.00 2019-03-27 23:01:10.409 086 15605.61 381.68 53057.55 88888.00 2019-03-27 23:01:10.909 086 15605.61 381.68 53057.59 88888.00 2019-03-27 23:01:11.409 086 15605.56 381.71 53057.59 88888.00 2019-03-27 23:01:11.909 086 15605.58 381.73 53057.58 88888.00 2019-03-27 23:01:12.409 086 15605.61 381.73 53057.56 88888.00 2019-03-27 23:01:12.909 086 15605.60 381.74 53057.55 88888.00 2019-03-27 23:01:13.409 086 15605.62 381.74 53057.54 88888.00 2019-03-27 23:01:13.909 086 15605.66 381.74 53057.54 88888.00 2019-03-27 23:01:14.409 086 15605.69 381.74 53057.55 88888.00 2019-03-27 23:01:14.909 086 15605.72 381.70 53057.57 88888.00 2019-03-27 23:01:15.409 086 15605.70 381.70 53057.49 88888.00 2019-03-27 23:01:15.909 086 15605.73 381.69 53057.50 88888.00 2019-03-27 23:01:16.409 086 15605.76 381.70 53057.48 88888.00 2019-03-27 23:01:16.909 086 15605.79 381.71 53057.49 88888.00 2019-03-27 23:01:17.409 086 15605.85 381.73 53057.50 88888.00 2019-03-27 23:01:17.909 086 15605.85 381.76 53057.49 88888.00 2019-03-27 23:01:18.409 086 15605.83 381.78 53057.49 88888.00 2019-03-27 23:01:18.909 086 15605.87 381.79 53057.51 88888.00 2019-03-27 23:01:19.409 086 15605.91 381.77 53057.53 88888.00 2019-03-27 23:01:19.909 086 15605.94 381.79 53057.56 88888.00 2019-03-27 23:01:20.409 086 15605.96 381.79 53057.57 88888.00 2019-03-27 23:01:20.909 086 15605.96 381.77 53057.56 88888.00 2019-03-27 23:01:21.409 086 15605.97 381.79 53057.56 88888.00 2019-03-27 23:01:21.909 086 15605.99 381.87 53057.55 88888.00 2019-03-27 23:01:22.409 086 15606.01 381.90 53057.50 88888.00 2019-03-27 23:01:22.909 086 15606.03 381.88 53057.51 88888.00 2019-03-27 23:01:23.409 086 15606.01 381.86 53057.48 88888.00 2019-03-27 23:01:23.909 086 15606.09 381.87 53057.48 88888.00 2019-03-27 23:01:24.409 086 15606.14 381.92 53057.50 88888.00 2019-03-27 23:01:24.909 086 15606.09 381.90 53057.50 88888.00 2019-03-27 23:01:25.409 086 15606.03 381.87 53057.54 88888.00 2019-03-27 23:01:25.909 086 15606.05 381.92 53057.55 88888.00 2019-03-27 23:01:26.409 086 15606.10 381.95 53057.55 88888.00 2019-03-27 23:01:26.909 086 15606.11 382.00 53057.57 88888.00 2019-03-27 23:01:27.409 086 15606.10 381.99 53057.61 88888.00 2019-03-27 23:01:27.909 086 15606.10 382.00 53057.56 88888.00 2019-03-27 23:01:28.409 086 15606.10 382.03 53057.50 88888.00 2019-03-27 23:01:28.909 086 15606.12 382.02 53057.48 88888.00 2019-03-27 23:01:29.409 086 15606.15 382.06 53057.53 88888.00 2019-03-27 23:01:29.909 086 15606.15 382.08 53057.56 88888.00 2019-03-27 23:01:30.409 086 15606.15 382.05 53057.56 88888.00 2019-03-27 23:01:30.909 086 15606.15 382.02 53057.51 88888.00 2019-03-27 23:01:31.409 086 15606.14 382.04 53057.46 88888.00 2019-03-27 23:01:31.909 086 15606.10 382.09 53057.53 88888.00 2019-03-27 23:01:32.409 086 15606.11 382.13 53057.55 88888.00 2019-03-27 23:01:32.909 086 15606.10 382.12 53057.58 88888.00 2019-03-27 23:01:33.409 086 15606.03 382.13 53057.61 88888.00 2019-03-27 23:01:33.909 086 15605.99 382.20 53057.60 88888.00 2019-03-27 23:01:34.409 086 15605.98 382.21 53057.61 88888.00 2019-03-27 23:01:34.909 086 15605.96 382.20 53057.61 88888.00 2019-03-27 23:01:35.409 086 15605.94 382.25 53057.58 88888.00 2019-03-27 23:01:35.909 086 15605.94 382.35 53057.63 88888.00 2019-03-27 23:01:36.409 086 15605.93 382.37 53057.66 88888.00 2019-03-27 23:01:36.909 086 15605.91 382.34 53057.67 88888.00 2019-03-27 23:01:37.409 086 15605.91 382.35 53057.66 88888.00 2019-03-27 23:01:37.909 086 15605.90 382.38 53057.68 88888.00 2019-03-27 23:01:38.409 086 15605.88 382.36 53057.65 88888.00 2019-03-27 23:01:38.909 086 15605.85 382.37 53057.65 88888.00 2019-03-27 23:01:39.409 086 15605.84 382.38 53057.69 88888.00 2019-03-27 23:01:39.909 086 15605.83 382.38 53057.70 88888.00 2019-03-27 23:01:40.409 086 15605.85 382.34 53057.70 88888.00 2019-03-27 23:01:40.909 086 15605.81 382.31 53057.68 88888.00 2019-03-27 23:01:41.409 086 15605.79 382.30 53057.69 88888.00 2019-03-27 23:01:41.909 086 15605.75 382.33 53057.71 88888.00 2019-03-27 23:01:42.409 086 15605.71 382.31 53057.70 88888.00 2019-03-27 23:01:42.909 086 15605.67 382.30 53057.71 88888.00 2019-03-27 23:01:43.409 086 15605.67 382.27 53057.73 88888.00 2019-03-27 23:01:43.909 086 15605.75 382.28 53057.71 88888.00 2019-03-27 23:01:44.409 086 15605.71 382.28 53057.70 88888.00 2019-03-27 23:01:44.909 086 15605.67 382.22 53057.71 88888.00 2019-03-27 23:01:45.409 086 15605.71 382.19 53057.76 88888.00 2019-03-27 23:01:45.909 086 15605.73 382.21 53057.75 88888.00 2019-03-27 23:01:46.409 086 15605.70 382.18 53057.70 88888.00 2019-03-27 23:01:46.909 086 15605.70 382.20 53057.73 88888.00 2019-03-27 23:01:47.409 086 15605.70 382.23 53057.76 88888.00 2019-03-27 23:01:47.909 086 15605.70 382.21 53057.78 88888.00 2019-03-27 23:01:48.409 086 15605.71 382.13 53057.81 88888.00 2019-03-27 23:01:48.909 086 15605.67 382.14 53057.82 88888.00 2019-03-27 23:01:49.409 086 15605.63 382.14 53057.78 88888.00 2019-03-27 23:01:49.909 086 15605.64 382.11 53057.70 88888.00 2019-03-27 23:01:50.409 086 15605.64 382.12 53057.75 88888.00 2019-03-27 23:01:50.909 086 15605.65 382.12 53057.80 88888.00 2019-03-27 23:01:51.409 086 15605.65 382.09 53057.76 88888.00 2019-03-27 23:01:51.909 086 15605.69 382.06 53057.76 88888.00 2019-03-27 23:01:52.409 086 15605.73 382.04 53057.75 88888.00 2019-03-27 23:01:52.909 086 15605.65 382.04 53057.77 88888.00 2019-03-27 23:01:53.409 086 15605.67 382.03 53057.77 88888.00 2019-03-27 23:01:53.909 086 15605.72 382.00 53057.78 88888.00 2019-03-27 23:01:54.409 086 15605.75 382.01 53057.76 88888.00 2019-03-27 23:01:54.909 086 15605.73 381.99 53057.76 88888.00 2019-03-27 23:01:55.409 086 15605.70 381.92 53057.76 88888.00 2019-03-27 23:01:55.909 086 15605.66 381.86 53057.74 88888.00 2019-03-27 23:01:56.409 086 15605.72 381.88 53057.68 88888.00 2019-03-27 23:01:56.909 086 15605.72 381.90 53057.69 88888.00 2019-03-27 23:01:57.409 086 15605.76 381.90 53057.69 88888.00 2019-03-27 23:01:57.909 086 15605.76 381.85 53057.65 88888.00 2019-03-27 23:01:58.409 086 15605.74 381.84 53057.64 88888.00 2019-03-27 23:01:58.909 086 15605.74 381.85 53057.68 88888.00 2019-03-27 23:01:59.409 086 15605.70 381.77 53057.65 88888.00 2019-03-27 23:01:59.909 086 15605.67 381.71 53057.64 88888.00 2019-03-27 23:02:00.409 086 15605.72 381.71 53057.65 88888.00 2019-03-27 23:02:00.909 086 15605.72 381.74 53057.58 88888.00 2019-03-27 23:02:01.409 086 15605.70 381.73 53057.57 88888.00 2019-03-27 23:02:01.909 086 15605.66 381.73 53057.58 88888.00 2019-03-27 23:02:02.409 086 15605.66 381.70 53057.63 88888.00 2019-03-27 23:02:02.909 086 15605.72 381.76 53057.63 88888.00 2019-03-27 23:02:03.409 086 15605.69 381.77 53057.62 88888.00 2019-03-27 23:02:03.909 086 15605.69 381.80 53057.61 88888.00 2019-03-27 23:02:04.409 086 15605.72 381.83 53057.64 88888.00 2019-03-27 23:02:04.909 086 15605.73 381.79 53057.61 88888.00 2019-03-27 23:02:05.409 086 15605.74 381.78 53057.59 88888.00 2019-03-27 23:02:05.909 086 15605.78 381.78 53057.59 88888.00 2019-03-27 23:02:06.409 086 15605.78 381.76 53057.64 88888.00 2019-03-27 23:02:06.909 086 15605.71 381.76 53057.63 88888.00 2019-03-27 23:02:07.409 086 15605.73 381.78 53057.60 88888.00 2019-03-27 23:02:07.909 086 15605.79 381.79 53057.58 88888.00 2019-03-27 23:02:08.409 086 15605.79 381.78 53057.61 88888.00 2019-03-27 23:02:08.909 086 15605.81 381.75 53057.60 88888.00 2019-03-27 23:02:09.409 086 15605.75 381.74 53057.59 88888.00 2019-03-27 23:02:09.909 086 15605.74 381.73 53057.58 88888.00 2019-03-27 23:02:10.409 086 15605.79 381.75 53057.56 88888.00 2019-03-27 23:02:10.909 086 15605.75 381.71 53057.58 88888.00 2019-03-27 23:02:11.409 086 15605.72 381.73 53057.56 88888.00 2019-03-27 23:02:11.909 086 15605.73 381.69 53057.59 88888.00 2019-03-27 23:02:12.409 086 15605.70 381.75 53057.61 88888.00 2019-03-27 23:02:12.909 086 15605.67 381.74 53057.57 88888.00 2019-03-27 23:02:13.409 086 15605.67 381.71 53057.54 88888.00 2019-03-27 23:02:13.909 086 15605.71 381.79 53057.55 88888.00 2019-03-27 23:02:14.409 086 15605.70 381.86 53057.49 88888.00 2019-03-27 23:02:14.909 086 15605.63 381.88 53057.50 88888.00 2019-03-27 23:02:15.409 086 15605.67 381.88 53057.56 88888.00 2019-03-27 23:02:15.909 086 15605.66 381.88 53057.55 88888.00 2019-03-27 23:02:16.409 086 15605.64 381.88 53057.53 88888.00 2019-03-27 23:02:16.909 086 15605.61 381.93 53057.62 88888.00 2019-03-27 23:02:17.409 086 15605.61 381.90 53057.61 88888.00 2019-03-27 23:02:17.909 086 15605.64 381.91 53057.56 88888.00 2019-03-27 23:02:18.409 086 15605.62 381.87 53057.58 88888.00 2019-03-27 23:02:18.909 086 15605.62 381.85 53057.54 88888.00 2019-03-27 23:02:19.409 086 15605.63 381.85 53057.50 88888.00 2019-03-27 23:02:19.909 086 15605.65 381.88 53057.50 88888.00 2019-03-27 23:02:20.409 086 15605.62 381.87 53057.54 88888.00 2019-03-27 23:02:20.909 086 15605.63 381.87 53057.56 88888.00 2019-03-27 23:02:21.409 086 15605.65 381.84 53057.55 88888.00 2019-03-27 23:02:22.409 086 15605.64 381.71 53057.53 88888.00 2019-03-27 23:02:22.909 086 15605.63 381.74 53057.55 88888.00 2019-03-27 23:02:23.409 086 15605.55 381.79 53057.54 88888.00 2019-03-27 23:02:23.909 086 15605.55 381.86 53057.53 88888.00 2019-03-27 23:02:24.409 086 15605.56 381.92 53057.55 88888.00 2019-03-27 23:02:24.909 086 15605.56 381.92 53057.55 88888.00 2019-03-27 23:02:25.409 086 15605.54 381.92 53057.51 88888.00 2019-03-27 23:02:25.909 086 15605.52 381.96 53057.45 88888.00 2019-03-27 23:02:26.409 086 15605.54 381.99 53057.43 88888.00 2019-03-27 23:02:26.909 086 15605.55 382.02 53057.45 88888.00 2019-03-27 23:02:27.409 086 15605.57 382.06 53057.48 88888.00 2019-03-27 23:02:27.909 086 15605.57 382.08 53057.51 88888.00 2019-03-27 23:02:28.409 086 15605.53 382.05 53057.49 88888.00 2019-03-27 23:02:28.909 086 15605.54 382.00 53057.47 88888.00 2019-03-27 23:02:29.409 086 15605.56 381.91 53057.46 88888.00 2019-03-27 23:02:29.909 086 15605.51 381.87 53057.50 88888.00 2019-03-27 23:02:30.409 086 15605.53 381.91 53057.56 88888.00 2019-03-27 23:02:30.909 086 15605.54 381.92 53057.58 88888.00 2019-03-27 23:02:31.409 086 15605.53 381.82 53057.55 88888.00 2019-03-27 23:02:32.409 086 15605.54 381.87 53057.51 88888.00 2019-03-27 23:02:32.909 086 15605.56 381.92 53057.53 88888.00 2019-03-27 23:02:33.409 086 15605.56 382.02 53057.50 88888.00 2019-03-27 23:02:33.909 086 15605.53 382.03 53057.54 88888.00 2019-03-27 23:02:34.409 086 15605.51 382.03 53057.57 88888.00 2019-03-27 23:02:34.909 086 15605.49 382.04 53057.59 88888.00 2019-03-27 23:02:35.409 086 15605.45 382.05 53057.60 88888.00 2019-03-27 23:02:35.909 086 15605.46 382.09 53057.56 88888.00 2019-03-27 23:02:36.409 086 15605.49 382.09 53057.58 88888.00 2019-03-27 23:02:36.909 086 15605.53 382.09 53057.62 88888.00 2019-03-27 23:02:37.409 086 15605.48 382.17 53057.61 88888.00 2019-03-27 23:02:37.909 086 15605.45 382.14 53057.62 88888.00 2019-03-27 23:02:38.409 086 15605.39 382.09 53057.61 88888.00 2019-03-27 23:02:38.909 086 15605.42 382.12 53057.62 88888.00 2019-03-27 23:02:39.409 086 15605.42 382.16 53057.55 88888.00 2019-03-27 23:02:39.909 086 15605.44 382.17 53057.57 88888.00 2019-03-27 23:02:40.409 086 15605.47 382.12 53057.63 88888.00 2019-03-27 23:02:40.909 086 15605.44 382.08 53057.63 88888.00 2019-03-27 23:02:41.409 086 15605.45 382.02 53057.64 88888.00 2019-03-27 23:02:41.909 086 15605.47 382.00 53057.65 88888.00 2019-03-27 23:02:42.409 086 15605.48 382.03 53057.63 88888.00 2019-03-27 23:02:42.909 086 15605.48 382.08 53057.60 88888.00 2019-03-27 23:02:43.409 086 15605.48 382.05 53057.63 88888.00 2019-03-27 23:02:43.909 086 15605.51 382.03 53057.63 88888.00 2019-03-27 23:02:44.409 086 15605.52 382.01 53057.60 88888.00 2019-03-27 23:02:44.909 086 15605.54 381.99 53057.64 88888.00 2019-03-27 23:02:45.409 086 15605.52 381.99 53057.62 88888.00 2019-03-27 23:02:45.909 086 15605.46 382.01 53057.57 88888.00 2019-03-27 23:02:46.409 086 15605.47 381.95 53057.61 88888.00 2019-03-27 23:02:46.909 086 15605.49 381.97 53057.63 88888.00 2019-03-27 23:02:47.409 086 15605.51 381.97 53057.63 88888.00 2019-03-27 23:02:47.909 086 15605.54 381.97 53057.59 88888.00 2019-03-27 23:02:48.409 086 15605.56 381.97 53057.57 88888.00 2019-03-27 23:02:48.909 086 15605.58 381.92 53057.59 88888.00 2019-03-27 23:02:49.409 086 15605.55 381.87 53057.64 88888.00 2019-03-27 23:02:49.909 086 15605.58 381.87 53057.61 88888.00 2019-03-27 23:02:50.409 086 15605.58 381.86 53057.55 88888.00 2019-03-27 23:02:50.909 086 15605.62 381.96 53057.54 88888.00 2019-03-27 23:02:51.409 086 15605.63 381.95 53057.58 88888.00 2019-03-27 23:02:51.909 086 15605.64 381.90 53057.61 88888.00 2019-03-27 23:02:52.409 086 15605.63 381.80 53057.57 88888.00 2019-03-27 23:02:52.909 086 15605.63 381.83 53057.50 88888.00 2019-03-27 23:02:53.409 086 15605.65 381.86 53057.50 88888.00 2019-03-27 23:02:53.909 086 15605.65 381.88 53057.49 88888.00 2019-03-27 23:02:54.409 086 15605.65 381.86 53057.51 88888.00 2019-03-27 23:02:54.909 086 15605.70 381.90 53057.51 88888.00 2019-03-27 23:02:55.409 086 15605.73 381.85 53057.53 88888.00 2019-03-27 23:02:55.909 086 15605.76 381.86 53057.55 88888.00 2019-03-27 23:02:56.409 086 15605.78 381.86 53057.54 88888.00 2019-03-27 23:02:56.909 086 15605.79 381.88 53057.56 88888.00 2019-03-27 23:02:57.409 086 15605.79 381.92 53057.57 88888.00 2019-03-27 23:02:57.909 086 15605.84 381.91 53057.55 88888.00 2019-03-27 23:02:58.409 086 15605.82 381.87 53057.49 88888.00 2019-03-27 23:02:58.909 086 15605.81 381.87 53057.53 88888.00 2019-03-27 23:02:59.409 086 15605.84 381.87 53057.50 88888.00 2019-03-27 23:02:59.909 086 15605.81 381.88 53057.48 88888.00 2019-03-27 23:03:00.409 086 15605.85 381.91 53057.48 88888.00 2019-03-27 23:03:00.909 086 15605.85 381.86 53057.46 88888.00 2019-03-27 23:03:01.409 086 15605.90 381.87 53057.48 88888.00 2019-03-27 23:03:01.909 086 15605.92 381.90 53057.46 88888.00 2019-03-27 23:03:02.409 086 15605.91 381.92 53057.44 88888.00 2019-03-27 23:03:02.909 086 15605.91 381.93 53057.47 88888.00 2019-03-27 23:03:03.909 086 15605.89 382.01 53057.45 88888.00 2019-03-27 23:03:04.409 086 15605.91 381.97 53057.48 88888.00 2019-03-27 23:03:04.909 086 15605.94 381.99 53057.55 88888.00 2019-03-27 23:03:05.409 086 15605.92 382.04 53057.47 88888.00 2019-03-27 23:03:05.909 086 15605.92 382.08 53057.40 88888.00 2019-03-27 23:03:06.409 086 15605.94 382.11 53057.44 88888.00 2019-03-27 23:03:06.909 086 15605.98 382.11 53057.46 88888.00 2019-03-27 23:03:07.409 086 15605.92 382.11 53057.44 88888.00 2019-03-27 23:03:07.909 086 15605.92 382.06 53057.42 88888.00 2019-03-27 23:03:08.409 086 15606.00 382.00 53057.44 88888.00 2019-03-27 23:03:08.909 086 15606.01 382.08 53057.42 88888.00 2019-03-27 23:03:09.409 086 15606.01 382.11 53057.45 88888.00 2019-03-27 23:03:09.909 086 15606.00 382.06 53057.48 88888.00 2019-03-27 23:03:10.409 086 15606.03 382.03 53057.47 88888.00 2019-03-27 23:03:10.909 086 15606.05 382.04 53057.44 88888.00 2019-03-27 23:03:11.409 086 15606.06 382.02 53057.53 88888.00 2019-03-27 23:03:11.909 086 15606.15 382.01 53057.56 88888.00 2019-03-27 23:03:12.409 086 15606.14 382.02 53057.51 88888.00 2019-03-27 23:03:12.909 086 15606.10 382.03 53057.49 88888.00 2019-03-27 23:03:13.409 086 15606.11 382.09 53057.50 88888.00 2019-03-27 23:03:13.909 086 15606.10 382.10 53057.56 88888.00 2019-03-27 23:03:14.409 086 15606.16 382.16 53057.59 88888.00 2019-03-27 23:03:14.909 086 15606.16 382.22 53057.57 88888.00 2019-03-27 23:03:15.409 086 15606.12 382.26 53057.55 88888.00 2019-03-27 23:03:15.909 086 15606.16 382.23 53057.51 88888.00 2019-03-27 23:03:16.409 086 15606.14 382.25 53057.47 88888.00 2019-03-27 23:03:16.909 086 15606.06 382.29 53057.49 88888.00 2019-03-27 23:03:17.409 086 15606.08 382.30 53057.47 88888.00 2019-03-27 23:03:17.909 086 15606.10 382.27 53057.43 88888.00 2019-03-27 23:03:18.409 086 15606.10 382.26 53057.40 88888.00 2019-03-27 23:03:18.909 086 15606.11 382.23 53057.42 88888.00 2019-03-27 23:03:19.409 086 15606.18 382.13 53057.47 88888.00 2019-03-27 23:03:19.909 086 15606.20 382.09 53057.51 88888.00 2019-03-27 23:03:20.409 086 15606.20 382.09 53057.51 88888.00 2019-03-27 23:03:20.909 086 15606.23 382.09 53057.53 88888.00 2019-03-27 23:03:21.409 086 15606.21 382.11 53057.54 88888.00 2019-03-27 23:03:21.909 086 15606.20 382.10 53057.50 88888.00 2019-03-27 23:03:22.409 086 15606.16 382.09 53057.46 88888.00 2019-03-27 23:03:22.909 086 15606.18 382.09 53057.47 88888.00 2019-03-27 23:03:23.409 086 15606.20 382.09 53057.47 88888.00 2019-03-27 23:03:23.909 086 15606.23 382.14 53057.47 88888.00 2019-03-27 23:03:24.409 086 15606.19 382.16 53057.44 88888.00 2019-03-27 23:03:24.909 086 15606.17 382.14 53057.48 88888.00 2019-03-27 23:03:25.409 086 15606.17 382.16 53057.50 88888.00 2019-03-27 23:03:25.909 086 15606.17 382.19 53057.49 88888.00 2019-03-27 23:03:26.409 086 15606.17 382.19 53057.48 88888.00 2019-03-27 23:03:26.909 086 15606.21 382.18 53057.45 88888.00 2019-03-27 23:03:27.409 086 15606.19 382.11 53057.45 88888.00 2019-03-27 23:03:27.909 086 15606.20 382.10 53057.46 88888.00 2019-03-27 23:03:28.409 086 15606.17 382.13 53057.49 88888.00 2019-03-27 23:03:28.909 086 15606.19 382.12 53057.54 88888.00 2019-03-27 23:03:29.409 086 15606.18 382.10 53057.50 88888.00 2019-03-27 23:03:29.909 086 15606.16 382.09 53057.56 88888.00 2019-03-27 23:03:30.409 086 15606.12 382.09 53057.58 88888.00 2019-03-27 23:03:30.909 086 15606.06 382.08 53057.55 88888.00 2019-03-27 23:03:31.409 086 15606.03 382.01 53057.54 88888.00 2019-03-27 23:03:31.909 086 15606.06 382.00 53057.55 88888.00 2019-03-27 23:03:32.409 086 15606.08 382.06 53057.55 88888.00 2019-03-27 23:03:32.909 086 15606.07 382.11 53057.59 88888.00 2019-03-27 23:03:33.409 086 15606.06 382.08 53057.61 88888.00 2019-03-27 23:03:33.909 086 15606.05 382.09 53057.55 88888.00 2019-03-27 23:03:34.409 086 15606.03 382.06 53057.53 88888.00 2019-03-27 23:03:35.409 086 15606.00 382.03 53057.56 88888.00 2019-03-27 23:03:35.909 086 15605.99 382.01 53057.54 88888.00 2019-03-27 23:03:36.409 086 15605.91 382.03 53057.49 88888.00 2019-03-27 23:03:36.909 086 15605.90 382.00 53057.53 88888.00 2019-03-27 23:03:37.409 086 15605.90 381.97 53057.53 88888.00 2019-03-27 23:03:37.909 086 15605.84 381.93 53057.54 88888.00 2019-03-27 23:03:38.409 086 15605.84 381.92 53057.56 88888.00 2019-03-27 23:03:38.909 086 15605.85 381.91 53057.55 88888.00 2019-03-27 23:03:39.409 086 15605.81 381.86 53057.54 88888.00 2019-03-27 23:03:39.909 086 15605.80 381.87 53057.56 88888.00 2019-03-27 23:03:40.409 086 15605.82 381.80 53057.57 88888.00 2019-03-27 23:03:40.909 086 15605.81 381.79 53057.53 88888.00 2019-03-27 23:03:41.409 086 15605.78 381.78 53057.53 88888.00 2019-03-27 23:03:41.909 086 15605.70 381.83 53057.60 88888.00 2019-03-27 23:03:42.409 086 15605.70 381.82 53057.62 88888.00 2019-03-27 23:03:42.909 086 15605.71 381.75 53057.60 88888.00 2019-03-27 23:03:43.409 086 15605.72 381.73 53057.63 88888.00 2019-03-27 23:03:43.909 086 15605.69 381.70 53057.65 88888.00 2019-03-27 23:03:44.409 086 15605.71 381.67 53057.66 88888.00 2019-03-27 23:03:44.909 086 15605.65 381.66 53057.68 88888.00 2019-03-27 23:03:45.409 086 15605.62 381.64 53057.67 88888.00 2019-03-27 23:03:45.909 086 15605.56 381.64 53057.69 88888.00 2019-03-27 23:03:46.409 086 15605.57 381.65 53057.75 88888.00 2019-03-27 23:03:46.909 086 15605.65 381.60 53057.70 88888.00 2019-03-27 23:03:47.409 086 15605.62 381.58 53057.73 88888.00 2019-03-27 23:03:47.909 086 15605.61 381.59 53057.71 88888.00 2019-03-27 23:03:48.409 086 15605.64 381.61 53057.74 88888.00 2019-03-27 23:03:48.909 086 15605.63 381.58 53057.69 88888.00 2019-03-27 23:03:49.409 086 15605.63 381.56 53057.70 88888.00 2019-03-27 23:03:49.909 086 15605.63 381.54 53057.69 88888.00 2019-03-27 23:03:50.409 086 15605.61 381.50 53057.64 88888.00 2019-03-27 23:03:50.909 086 15605.62 381.45 53057.59 88888.00 2019-03-27 23:03:51.409 086 15605.69 381.40 53057.61 88888.00 2019-03-27 23:03:51.909 086 15605.71 381.43 53057.65 88888.00 2019-03-27 23:03:52.409 086 15605.72 381.44 53057.63 88888.00 2019-03-27 23:03:52.909 086 15605.72 381.45 53057.59 88888.00 2019-03-27 23:03:53.409 086 15605.78 381.42 53057.60 88888.00 2019-03-27 23:03:53.909 086 15605.75 381.47 53057.54 88888.00 2019-03-27 23:03:54.409 086 15605.73 381.48 53057.60 88888.00 2019-03-27 23:03:54.909 086 15605.75 381.45 53057.64 88888.00 2019-03-27 23:03:55.409 086 15605.80 381.45 53057.63 88888.00 2019-03-27 23:03:55.909 086 15605.83 381.47 53057.62 88888.00 2019-03-27 23:03:56.409 086 15605.82 381.44 53057.62 88888.00 2019-03-27 23:03:56.909 086 15605.80 381.36 53057.58 88888.00 2019-03-27 23:03:57.409 086 15605.76 381.31 53057.61 88888.00 2019-03-27 23:03:57.909 086 15605.78 381.27 53057.59 88888.00 2019-03-27 23:03:58.409 086 15605.81 381.26 53057.57 88888.00 2019-03-27 23:03:58.909 086 15605.80 381.28 53057.57 88888.00 2019-03-27 23:03:59.409 086 15605.80 381.34 53057.57 88888.00 2019-03-27 23:03:59.909 086 15605.85 381.35 53057.56 88888.00 2019-03-27 23:04:00.410 086 15605.88 381.33 53057.60 88888.00 2019-03-27 23:04:00.910 086 15605.85 381.36 53057.58 88888.00 2019-03-27 23:04:01.410 086 15605.85 381.39 53057.55 88888.00 2019-03-27 23:04:01.910 086 15605.90 381.45 53057.54 88888.00 2019-03-27 23:04:02.410 086 15605.96 381.50 53057.53 88888.00 2019-03-27 23:04:02.910 086 15605.98 381.52 53057.50 88888.00 2019-03-27 23:04:03.410 086 15605.99 381.54 53057.48 88888.00 2019-03-27 23:04:03.910 086 15605.99 381.53 53057.45 88888.00 2019-03-27 23:04:04.410 086 15606.00 381.59 53057.41 88888.00 2019-03-27 23:04:04.910 086 15606.00 381.60 53057.37 88888.00 2019-03-27 23:04:05.410 086 15606.00 381.60 53057.42 88888.00 2019-03-27 23:04:05.910 086 15606.01 381.59 53057.46 88888.00 2019-03-27 23:04:06.910 086 15606.10 381.58 53057.39 88888.00 2019-03-27 23:04:07.410 086 15606.10 381.60 53057.41 88888.00 2019-03-27 23:04:07.910 086 15606.14 381.58 53057.43 88888.00 2019-03-27 23:04:08.410 086 15606.14 381.56 53057.45 88888.00 2019-03-27 23:04:08.910 086 15606.15 381.56 53057.42 88888.00 2019-03-27 23:04:09.410 086 15606.15 381.64 53057.37 88888.00 2019-03-27 23:04:09.910 086 15606.11 381.66 53057.38 88888.00 2019-03-27 23:04:10.410 086 15606.11 381.68 53057.39 88888.00 2019-03-27 23:04:10.910 086 15606.17 381.68 53057.38 88888.00 2019-03-27 23:04:11.410 086 15606.19 381.61 53057.36 88888.00 2019-03-27 23:04:11.910 086 15606.19 381.60 53057.39 88888.00 2019-03-27 23:04:12.410 086 15606.17 381.57 53057.36 88888.00 2019-03-27 23:04:12.910 086 15606.17 381.59 53057.36 88888.00 2019-03-27 23:04:13.410 086 15606.17 381.64 53057.39 88888.00 2019-03-27 23:04:13.910 086 15606.23 381.68 53057.44 88888.00 2019-03-27 23:04:14.410 086 15606.21 381.69 53057.42 88888.00 2019-03-27 23:04:14.910 086 15606.20 381.70 53057.39 88888.00 2019-03-27 23:04:15.410 086 15606.20 381.71 53057.44 88888.00 2019-03-27 23:04:15.910 086 15606.25 381.74 53057.39 88888.00 2019-03-27 23:04:16.910 086 15606.16 381.75 53057.36 88888.00 2019-03-27 23:04:17.410 086 15606.17 381.83 53057.36 88888.00 2019-03-27 23:04:17.910 086 15606.18 381.91 53057.35 88888.00 2019-03-27 23:04:18.410 086 15606.17 381.92 53057.39 88888.00 2019-03-27 23:04:18.910 086 15606.23 381.96 53057.40 88888.00 2019-03-27 23:04:19.410 086 15606.25 381.99 53057.41 88888.00 2019-03-27 23:04:19.910 086 15606.19 381.94 53057.39 88888.00 2019-03-27 23:04:20.410 086 15606.14 381.95 53057.38 88888.00 2019-03-27 23:04:20.910 086 15606.11 381.99 53057.40 88888.00 2019-03-27 23:04:21.410 086 15606.12 381.94 53057.43 88888.00 2019-03-27 23:04:21.910 086 15606.12 381.92 53057.41 88888.00 2019-03-27 23:04:22.410 086 15606.14 381.93 53057.41 88888.00 2019-03-27 23:04:22.910 086 15606.15 381.96 53057.39 88888.00 2019-03-27 23:04:23.410 086 15606.18 381.97 53057.36 88888.00 2019-03-27 23:04:23.910 086 15606.16 382.01 53057.37 88888.00 2019-03-27 23:04:24.410 086 15606.15 382.00 53057.34 88888.00 2019-03-27 23:04:24.910 086 15606.18 382.01 53057.35 88888.00 2019-03-27 23:04:25.410 086 15606.15 382.00 53057.40 88888.00 2019-03-27 23:04:25.910 086 15606.12 381.97 53057.40 88888.00 2019-03-27 23:04:26.410 086 15606.12 381.99 53057.40 88888.00 2019-03-27 23:04:26.910 086 15606.10 381.94 53057.40 88888.00 2019-03-27 23:04:27.410 086 15606.12 381.90 53057.40 88888.00 2019-03-27 23:04:27.910 086 15606.16 381.90 53057.40 88888.00 2019-03-27 23:04:28.410 086 15606.18 381.90 53057.42 88888.00 2019-03-27 23:04:28.910 086 15606.18 381.88 53057.40 88888.00 2019-03-27 23:04:29.410 086 15606.18 381.87 53057.35 88888.00 2019-03-27 23:04:29.910 086 15606.18 381.86 53057.31 88888.00 2019-03-27 23:04:30.410 086 15606.16 381.84 53057.34 88888.00 2019-03-27 23:04:30.910 086 15606.25 381.85 53057.35 88888.00 2019-03-27 23:04:31.410 086 15606.24 381.85 53057.37 88888.00 2019-03-27 23:04:31.910 086 15606.21 381.83 53057.38 88888.00 2019-03-27 23:04:32.410 086 15606.23 381.86 53057.38 88888.00 2019-03-27 23:04:32.910 086 15606.23 381.87 53057.41 88888.00 2019-03-27 23:04:33.410 086 15606.25 381.85 53057.37 88888.00 2019-03-27 23:04:33.910 086 15606.27 381.85 53057.36 88888.00 2019-03-27 23:04:34.410 086 15606.32 381.85 53057.37 88888.00 2019-03-27 23:04:34.910 086 15606.30 381.85 53057.38 88888.00 2019-03-27 23:04:35.410 086 15606.28 381.82 53057.37 88888.00 2019-03-27 23:04:35.910 086 15606.26 381.80 53057.34 88888.00 2019-03-27 23:04:36.410 086 15606.30 381.83 53057.35 88888.00 2019-03-27 23:04:36.910 086 15606.34 381.80 53057.37 88888.00 2019-03-27 23:04:37.410 086 15606.34 381.80 53057.35 88888.00 2019-03-27 23:04:38.410 086 15606.35 381.73 53057.30 88888.00 2019-03-27 23:04:38.910 086 15606.36 381.74 53057.29 88888.00 2019-03-27 23:04:39.410 086 15606.39 381.78 53057.25 88888.00 2019-03-27 23:04:39.910 086 15606.34 381.78 53057.22 88888.00 2019-03-27 23:04:40.410 086 15606.34 381.76 53057.21 88888.00 2019-03-27 23:04:40.910 086 15606.41 381.77 53057.28 88888.00 2019-03-27 23:04:41.410 086 15606.45 381.76 53057.25 88888.00 2019-03-27 23:04:41.910 086 15606.45 381.75 53057.21 88888.00 2019-03-27 23:04:42.410 086 15606.46 381.77 53057.24 88888.00 2019-03-27 23:04:42.910 086 15606.46 381.76 53057.21 88888.00 2019-03-27 23:04:43.410 086 15606.46 381.77 53057.24 88888.00 2019-03-27 23:04:43.910 086 15606.44 381.75 53057.22 88888.00 2019-03-27 23:04:44.410 086 15606.47 381.76 53057.24 88888.00 2019-03-27 23:04:44.910 086 15606.52 381.76 53057.24 88888.00 2019-03-27 23:04:45.410 086 15606.54 381.74 53057.26 88888.00 2019-03-27 23:04:45.910 086 15606.54 381.74 53057.22 88888.00 2019-03-27 23:04:46.410 086 15606.55 381.69 53057.23 88888.00 2019-03-27 23:04:46.910 086 15606.50 381.73 53057.27 88888.00 2019-03-27 23:04:47.410 086 15606.53 381.76 53057.24 88888.00 2019-03-27 23:04:47.910 086 15606.53 381.74 53057.22 88888.00 2019-03-27 23:04:48.410 086 15606.56 381.77 53057.22 88888.00 2019-03-27 23:04:48.910 086 15606.56 381.82 53057.25 88888.00 2019-03-27 23:04:49.410 086 15606.57 381.80 53057.27 88888.00 2019-03-27 23:04:49.910 086 15606.60 381.84 53057.21 88888.00 2019-03-27 23:04:50.410 086 15606.55 381.82 53057.23 88888.00 2019-03-27 23:04:50.910 086 15606.55 381.77 53057.21 88888.00 2019-03-27 23:04:51.410 086 15606.63 381.78 53057.21 88888.00 2019-03-27 23:04:51.910 086 15606.62 381.82 53057.27 88888.00 2019-03-27 23:04:52.410 086 15606.65 381.84 53057.29 88888.00 2019-03-27 23:04:52.910 086 15606.63 381.84 53057.29 88888.00 2019-03-27 23:04:53.410 086 15606.62 381.83 53057.29 88888.00 2019-03-27 23:04:53.910 086 15606.62 381.92 53057.26 88888.00 2019-03-27 23:04:54.410 086 15606.61 381.96 53057.23 88888.00 2019-03-27 23:04:54.910 086 15606.57 381.99 53057.16 88888.00 2019-03-27 23:04:55.410 086 15606.53 382.05 53057.20 88888.00 2019-03-27 23:04:55.910 086 15606.53 382.02 53057.24 88888.00 2019-03-27 23:04:56.410 086 15606.50 382.00 53057.25 88888.00 2019-03-27 23:04:56.910 086 15606.48 382.00 53057.25 88888.00 2019-03-27 23:04:57.410 086 15606.50 382.00 53057.23 88888.00 2019-03-27 23:04:57.910 086 15606.51 381.94 53057.24 88888.00 2019-03-27 23:04:58.410 086 15606.52 381.88 53057.25 88888.00 2019-03-27 23:04:58.910 086 15606.51 381.88 53057.24 88888.00 2019-03-27 23:04:59.410 086 15606.45 381.95 53057.24 88888.00 2019-03-27 23:04:59.910 086 15606.37 381.94 53057.21 88888.00 2019-03-27 23:05:00.410 086 15606.43 381.90 53057.20 88888.00 2019-03-27 23:05:00.910 086 15606.44 381.87 53057.24 88888.00 2019-03-27 23:05:01.410 086 15606.42 381.91 53057.24 88888.00 2019-03-27 23:05:01.910 086 15606.34 381.95 53057.19 88888.00 2019-03-27 23:05:02.410 086 15606.32 381.95 53057.17 88888.00 2019-03-27 23:05:02.910 086 15606.36 381.99 53057.21 88888.00 2019-03-27 23:05:03.410 086 15606.39 381.99 53057.20 88888.00 2019-03-27 23:05:03.910 086 15606.38 382.00 53057.19 88888.00 2019-03-27 23:05:04.410 086 15606.41 382.02 53057.22 88888.00 2019-03-27 23:05:04.910 086 15606.39 382.01 53057.21 88888.00 2019-03-27 23:05:05.410 086 15606.35 382.03 53057.22 88888.00 2019-03-27 23:05:05.910 086 15606.34 382.03 53057.22 88888.00 2019-03-27 23:05:06.410 086 15606.36 382.00 53057.21 88888.00 2019-03-27 23:05:06.910 086 15606.27 381.96 53057.21 88888.00 2019-03-27 23:05:07.410 086 15606.27 381.95 53057.27 88888.00 2019-03-27 23:05:07.910 086 15606.29 381.99 53057.24 88888.00 2019-03-27 23:05:08.410 086 15606.29 381.99 53057.24 88888.00 2019-03-27 23:05:08.910 086 15606.28 382.01 53057.29 88888.00 2019-03-27 23:05:09.410 086 15606.28 382.04 53057.30 88888.00 2019-03-27 23:05:09.910 086 15606.24 382.06 53057.29 88888.00 2019-03-27 23:05:10.410 086 15606.20 382.05 53057.26 88888.00 2019-03-27 23:05:10.910 086 15606.21 382.05 53057.28 88888.00 2019-03-27 23:05:11.410 086 15606.23 382.12 53057.35 88888.00 2019-03-27 23:05:11.910 086 15606.25 382.19 53057.35 88888.00 2019-03-27 23:05:12.410 086 15606.19 382.18 53057.31 88888.00 2019-03-27 23:05:12.910 086 15606.21 382.16 53057.35 88888.00 2019-03-27 23:05:13.410 086 15606.20 382.14 53057.30 88888.00 2019-03-27 23:05:13.910 086 15606.17 382.17 53057.28 88888.00 2019-03-27 23:05:14.410 086 15606.17 382.20 53057.30 88888.00 2019-03-27 23:05:14.910 086 15606.15 382.22 53057.30 88888.00 2019-03-27 23:05:15.410 086 15606.16 382.14 53057.33 88888.00 2019-03-27 23:05:15.910 086 15606.15 382.14 53057.36 88888.00 2019-03-27 23:05:16.410 086 15606.15 382.14 53057.35 88888.00 2019-03-27 23:05:16.910 086 15606.17 382.14 53057.38 88888.00 2019-03-27 23:05:17.410 086 15606.14 382.13 53057.35 88888.00 2019-03-27 23:05:17.910 086 15606.11 382.13 53057.35 88888.00 2019-03-27 23:05:18.410 086 15606.17 382.14 53057.35 88888.00 2019-03-27 23:05:18.910 086 15606.17 382.09 53057.35 88888.00 2019-03-27 23:05:19.910 086 15606.14 382.03 53057.34 88888.00 2019-03-27 23:05:20.410 086 15606.10 382.02 53057.33 88888.00 2019-03-27 23:05:20.910 086 15606.11 382.04 53057.30 88888.00 2019-03-27 23:05:21.410 086 15606.17 382.08 53057.29 88888.00 2019-03-27 23:05:21.910 086 15606.18 382.09 53057.30 88888.00 2019-03-27 23:05:22.410 086 15606.17 382.09 53057.30 88888.00 2019-03-27 23:05:22.910 086 15606.21 382.06 53057.27 88888.00 2019-03-27 23:05:23.410 086 15606.24 382.06 53057.33 88888.00 2019-03-27 23:05:23.910 086 15606.24 382.05 53057.29 88888.00 2019-03-27 23:05:24.410 086 15606.25 382.03 53057.25 88888.00 2019-03-27 23:05:24.910 086 15606.27 382.08 53057.35 88888.00 2019-03-27 23:05:25.410 086 15606.29 382.04 53057.42 88888.00 2019-03-27 23:05:25.910 086 15606.29 382.05 53057.38 88888.00 2019-03-27 23:05:26.410 086 15606.33 382.06 53057.39 88888.00 2019-03-27 23:05:26.910 086 15606.34 382.06 53057.36 88888.00 2019-03-27 23:05:27.910 086 15606.38 382.00 53057.34 88888.00 2019-03-27 23:05:28.410 086 15606.38 382.02 53057.31 88888.00 2019-03-27 23:05:28.910 086 15606.41 382.04 53057.34 88888.00 2019-03-27 23:05:29.410 086 15606.45 382.04 53057.35 88888.00 2019-03-27 23:05:29.910 086 15606.46 382.04 53057.31 88888.00 2019-03-27 23:05:30.410 086 15606.51 382.06 53057.28 88888.00 2019-03-27 23:05:30.910 086 15606.48 382.13 53057.33 88888.00 2019-03-27 23:05:31.410 086 15606.50 382.16 53057.39 88888.00 2019-03-27 23:05:31.910 086 15606.51 382.09 53057.39 88888.00 2019-03-27 23:05:32.410 086 15606.48 382.06 53057.38 88888.00 2019-03-27 23:05:32.910 086 15606.45 382.06 53057.33 88888.00 2019-03-27 23:05:33.410 086 15606.50 382.11 53057.29 88888.00 2019-03-27 23:05:33.910 086 15606.50 382.13 53057.24 88888.00 2019-03-27 23:05:34.410 086 15606.51 382.11 53057.26 88888.00 2019-03-27 23:05:34.910 086 15606.51 382.08 53057.26 88888.00 2019-03-27 23:05:35.410 086 15606.51 382.01 53057.29 88888.00 2019-03-27 23:05:35.910 086 15606.47 382.02 53057.26 88888.00 2019-03-27 23:05:36.410 086 15606.50 381.99 53057.26 88888.00 2019-03-27 23:05:36.910 086 15606.48 381.91 53057.28 88888.00 2019-03-27 23:05:37.410 086 15606.48 381.91 53057.31 88888.00 2019-03-27 23:05:37.910 086 15606.53 381.95 53057.29 88888.00 2019-03-27 23:05:38.410 086 15606.55 381.96 53057.29 88888.00 2019-03-27 23:05:38.910 086 15606.61 381.97 53057.28 88888.00 2019-03-27 23:05:39.410 086 15606.61 381.96 53057.34 88888.00 2019-03-27 23:05:39.910 086 15606.65 381.96 53057.38 88888.00 2019-03-27 23:05:40.410 086 15606.63 381.95 53057.43 88888.00 2019-03-27 23:05:40.910 086 15606.62 381.95 53057.37 88888.00 2019-03-27 23:05:41.410 086 15606.63 381.96 53057.34 88888.00 2019-03-27 23:05:41.910 086 15606.64 381.97 53057.38 88888.00 2019-03-27 23:05:42.410 086 15606.63 381.95 53057.39 88888.00 2019-03-27 23:05:42.910 086 15606.62 382.02 53057.37 88888.00 2019-03-27 23:05:43.410 086 15606.63 382.09 53057.36 88888.00 2019-03-27 23:05:43.910 086 15606.66 382.08 53057.37 88888.00 2019-03-27 23:05:44.410 086 15606.69 382.08 53057.40 88888.00 2019-03-27 23:05:44.910 086 15606.66 382.09 53057.41 88888.00 2019-03-27 23:05:45.410 086 15606.70 382.09 53057.44 88888.00 2019-03-27 23:05:45.910 086 15606.71 382.06 53057.43 88888.00 2019-03-27 23:05:46.410 086 15606.71 382.05 53057.42 88888.00 2019-03-27 23:05:46.910 086 15606.69 382.06 53057.39 88888.00 2019-03-27 23:05:47.410 086 15606.71 382.04 53057.38 88888.00 2019-03-27 23:05:47.910 086 15606.71 382.01 53057.40 88888.00 2019-03-27 23:05:48.410 086 15606.71 382.00 53057.41 88888.00 2019-03-27 23:05:48.910 086 15606.70 381.99 53057.38 88888.00 2019-03-27 23:05:49.410 086 15606.69 382.02 53057.38 88888.00 2019-03-27 23:05:49.910 086 15606.70 382.02 53057.38 88888.00 2019-03-27 23:05:50.410 086 15606.69 381.97 53057.35 88888.00 2019-03-27 23:05:51.410 086 15606.69 381.93 53057.45 88888.00 2019-03-27 23:05:51.910 086 15606.69 381.96 53057.45 88888.00 2019-03-27 23:05:52.410 086 15606.72 381.95 53057.48 88888.00 2019-03-27 23:05:52.910 086 15606.73 381.93 53057.44 88888.00 2019-03-27 23:05:53.410 086 15606.72 381.97 53057.38 88888.00 2019-03-27 23:05:53.910 086 15606.72 381.97 53057.37 88888.00 2019-03-27 23:05:54.410 086 15606.70 382.01 53057.38 88888.00 2019-03-27 23:05:54.910 086 15606.73 382.01 53057.41 88888.00 2019-03-27 23:05:55.410 086 15606.74 381.99 53057.40 88888.00 2019-03-27 23:05:55.910 086 15606.78 381.91 53057.38 88888.00 2019-03-27 23:05:56.410 086 15606.81 381.79 53057.42 88888.00 2019-03-27 23:05:56.910 086 15606.82 381.76 53057.43 88888.00 2019-03-27 23:05:57.410 086 15606.75 381.79 53057.45 88888.00 2019-03-27 23:05:57.910 086 15606.71 381.83 53057.45 88888.00 2019-03-27 23:05:58.410 086 15606.77 381.90 53057.43 88888.00 2019-03-27 23:05:58.910 086 15606.78 381.90 53057.42 88888.00 2019-03-27 23:05:59.410 086 15606.80 381.88 53057.42 88888.00 2019-03-27 23:05:59.910 086 15606.81 381.85 53057.39 88888.00 2019-03-27 23:06:00.410 086 15606.75 381.90 53057.43 88888.00 2019-03-27 23:06:00.910 086 15606.80 381.91 53057.43 88888.00 2019-03-27 23:06:01.410 086 15606.81 381.88 53057.42 88888.00 2019-03-27 23:06:01.910 086 15606.84 381.88 53057.39 88888.00 2019-03-27 23:06:02.410 086 15606.93 381.90 53057.39 88888.00 2019-03-27 23:06:02.910 086 15606.91 381.88 53057.42 88888.00 2019-03-27 23:06:03.410 086 15606.93 381.80 53057.43 88888.00 2019-03-27 23:06:03.910 086 15606.97 381.79 53057.39 88888.00 2019-03-27 23:06:04.410 086 15606.93 381.79 53057.40 88888.00 2019-03-27 23:06:04.910 086 15606.97 381.77 53057.39 88888.00 2019-03-27 23:06:05.410 086 15607.02 381.74 53057.37 88888.00 2019-03-27 23:06:05.910 086 15607.07 381.77 53057.37 88888.00 2019-03-27 23:06:06.410 086 15607.07 381.84 53057.37 88888.00 2019-03-27 23:06:06.910 086 15607.03 381.84 53057.30 88888.00 2019-03-27 23:06:07.410 086 15607.02 381.84 53057.33 88888.00 2019-03-27 23:06:07.910 086 15607.02 381.80 53057.38 88888.00 2019-03-27 23:06:08.410 086 15607.05 381.73 53057.36 88888.00 2019-03-27 23:06:08.910 086 15607.05 381.71 53057.26 88888.00 2019-03-27 23:06:09.410 086 15607.07 381.71 53057.25 88888.00 2019-03-27 23:06:09.910 086 15607.09 381.74 53057.22 88888.00 2019-03-27 23:06:10.410 086 15607.07 381.82 53057.20 88888.00 2019-03-27 23:06:10.910 086 15607.02 381.84 53057.22 88888.00 2019-03-27 23:06:11.410 086 15607.05 381.82 53057.28 88888.00 2019-03-27 23:06:11.910 086 15607.01 381.85 53057.34 88888.00 2019-03-27 23:06:12.410 086 15607.06 381.83 53057.28 88888.00 2019-03-27 23:06:12.910 086 15607.05 381.77 53057.24 88888.00 2019-03-27 23:06:13.410 086 15607.03 381.76 53057.22 88888.00 2019-03-27 23:06:13.910 086 15607.08 381.79 53057.21 88888.00 2019-03-27 23:06:14.410 086 15607.07 381.86 53057.20 88888.00 2019-03-27 23:06:14.910 086 15607.02 381.90 53057.23 88888.00 2019-03-27 23:06:15.410 086 15607.00 381.93 53057.24 88888.00 2019-03-27 23:06:15.910 086 15607.01 381.94 53057.23 88888.00 2019-03-27 23:06:16.410 086 15607.00 381.91 53057.27 88888.00 2019-03-27 23:06:16.910 086 15606.98 381.91 53057.24 88888.00 2019-03-27 23:06:17.410 086 15607.03 381.88 53057.26 88888.00 2019-03-27 23:06:17.910 086 15607.06 381.92 53057.24 88888.00 2019-03-27 23:06:18.410 086 15607.02 381.94 53057.24 88888.00 2019-03-27 23:06:18.910 086 15607.02 381.99 53057.24 88888.00 2019-03-27 23:06:19.410 086 15607.06 381.97 53057.21 88888.00 2019-03-27 23:06:19.910 086 15607.05 381.96 53057.22 88888.00 2019-03-27 23:06:20.410 086 15607.06 382.00 53057.21 88888.00 2019-03-27 23:06:20.910 086 15607.01 382.06 53057.14 88888.00 2019-03-27 23:06:21.410 086 15606.99 382.08 53057.10 88888.00 2019-03-27 23:06:21.910 086 15607.03 382.06 53057.12 88888.00 2019-03-27 23:06:22.410 086 15607.10 382.05 53057.17 88888.00 2019-03-27 23:06:22.910 086 15607.15 382.08 53057.18 88888.00 2019-03-27 23:06:23.410 086 15607.17 382.09 53057.18 88888.00 2019-03-27 23:06:23.910 086 15607.15 382.03 53057.17 88888.00 2019-03-27 23:06:24.410 086 15607.14 382.02 53057.18 88888.00 2019-03-27 23:06:24.910 086 15607.10 381.99 53057.14 88888.00 2019-03-27 23:06:25.410 086 15607.09 381.97 53057.13 88888.00 2019-03-27 23:06:25.910 086 15607.14 381.94 53057.15 88888.00 2019-03-27 23:06:26.410 086 15607.17 381.95 53057.17 88888.00 2019-03-27 23:06:26.910 086 15607.17 381.99 53057.19 88888.00 2019-03-27 23:06:27.410 086 15607.15 382.00 53057.20 88888.00 2019-03-27 23:06:27.910 086 15607.09 382.01 53057.21 88888.00 2019-03-27 23:06:28.410 086 15607.11 381.99 53057.19 88888.00 2019-03-27 23:06:28.910 086 15607.10 381.99 53057.20 88888.00 2019-03-27 23:06:29.410 086 15607.14 381.95 53057.23 88888.00 2019-03-27 23:06:29.910 086 15607.12 381.95 53057.20 88888.00 2019-03-27 23:06:30.410 086 15607.11 381.95 53057.18 88888.00 2019-03-27 23:06:30.910 086 15607.14 381.94 53057.15 88888.00 2019-03-27 23:06:31.410 086 15607.11 381.94 53057.13 88888.00 2019-03-27 23:06:31.910 086 15607.08 381.95 53057.16 88888.00 2019-03-27 23:06:32.910 086 15607.05 382.02 53057.20 88888.00 2019-03-27 23:06:33.410 086 15607.01 382.05 53057.23 88888.00 2019-03-27 23:06:33.910 086 15606.96 382.04 53057.22 88888.00 2019-03-27 23:06:34.410 086 15606.92 382.03 53057.25 88888.00 2019-03-27 23:06:34.910 086 15606.96 382.10 53057.21 88888.00 2019-03-27 23:06:35.410 086 15606.96 382.08 53057.20 88888.00 2019-03-27 23:06:35.910 086 15606.90 382.08 53057.26 88888.00 2019-03-27 23:06:36.410 086 15606.91 382.09 53057.27 88888.00 2019-03-27 23:06:36.910 086 15606.90 382.09 53057.22 88888.00 2019-03-27 23:06:37.410 086 15606.87 382.11 53057.25 88888.00 2019-03-27 23:06:37.910 086 15606.86 382.16 53057.27 88888.00 2019-03-27 23:06:38.410 086 15606.80 382.14 53057.28 88888.00 2019-03-27 23:06:38.910 086 15606.81 382.13 53057.23 88888.00 2019-03-27 23:06:39.410 086 15606.83 382.09 53057.22 88888.00 2019-03-27 23:06:39.910 086 15606.81 382.09 53057.19 88888.00 2019-03-27 23:06:40.410 086 15606.79 382.14 53057.24 88888.00 2019-03-27 23:06:40.910 086 15606.80 382.17 53057.29 88888.00 2019-03-27 23:06:41.410 086 15606.77 382.16 53057.28 88888.00 2019-03-27 23:06:41.910 086 15606.74 382.13 53057.27 88888.00 2019-03-27 23:06:42.910 086 15606.80 382.17 53057.28 88888.00 2019-03-27 23:06:43.410 086 15606.84 382.16 53057.27 88888.00 2019-03-27 23:06:43.910 086 15606.87 382.13 53057.27 88888.00 2019-03-27 23:06:44.410 086 15606.80 382.13 53057.27 88888.00 2019-03-27 23:06:44.910 086 15606.78 382.14 53057.27 88888.00 2019-03-27 23:06:45.410 086 15606.78 382.13 53057.26 88888.00 2019-03-27 23:06:45.910 086 15606.80 382.10 53057.23 88888.00 2019-03-27 23:06:46.410 086 15606.77 382.06 53057.22 88888.00 2019-03-27 23:06:46.910 086 15606.75 382.02 53057.22 88888.00 2019-03-27 23:06:47.410 086 15606.75 382.00 53057.21 88888.00 2019-03-27 23:06:47.910 086 15606.73 382.01 53057.21 88888.00 2019-03-27 23:06:48.410 086 15606.73 382.03 53057.23 88888.00 2019-03-27 23:06:48.910 086 15606.77 382.01 53057.24 88888.00 2019-03-27 23:06:49.410 086 15606.82 382.02 53057.25 88888.00 2019-03-27 23:06:49.910 086 15606.81 382.01 53057.28 88888.00 2019-03-27 23:06:50.910 086 15606.79 382.03 53057.21 88888.00 2019-03-27 23:06:51.410 086 15606.83 382.01 53057.23 88888.00 2019-03-27 23:06:51.910 086 15606.83 381.97 53057.22 88888.00 2019-03-27 23:06:52.410 086 15606.82 381.96 53057.20 88888.00 2019-03-27 23:06:52.910 086 15606.83 381.96 53057.19 88888.00 2019-03-27 23:06:53.410 086 15606.87 381.99 53057.23 88888.00 2019-03-27 23:06:53.910 086 15606.86 381.96 53057.19 88888.00 2019-03-27 23:06:54.410 086 15606.86 381.94 53057.23 88888.00 2019-03-27 23:06:54.910 086 15606.86 381.95 53057.25 88888.00 2019-03-27 23:06:55.410 086 15606.88 381.97 53057.24 88888.00 2019-03-27 23:06:55.910 086 15606.88 381.95 53057.27 88888.00 2019-03-27 23:06:56.410 086 15606.88 381.95 53057.22 88888.00 2019-03-27 23:06:56.910 086 15606.92 381.95 53057.21 88888.00 2019-03-27 23:06:57.410 086 15606.92 381.92 53057.16 88888.00 2019-03-27 23:06:57.910 086 15606.96 381.91 53057.16 88888.00 2019-03-27 23:06:58.410 086 15606.99 381.94 53057.14 88888.00 2019-03-27 23:06:58.910 086 15607.00 381.90 53057.13 88888.00 2019-03-27 23:06:59.410 086 15607.06 381.84 53057.09 88888.00 2019-03-27 23:06:59.910 086 15607.07 381.84 53057.06 88888.00 2019-03-27 23:07:00.410 086 15607.10 381.88 53057.04 88888.00 2019-03-27 23:07:00.910 086 15607.08 381.83 53057.06 88888.00 2019-03-27 23:07:01.410 086 15607.08 381.82 53057.10 88888.00 2019-03-27 23:07:01.910 086 15607.10 381.84 53057.13 88888.00 2019-03-27 23:07:02.410 086 15607.09 381.85 53057.13 88888.00 2019-03-27 23:07:02.910 086 15607.09 381.92 53057.08 88888.00 2019-03-27 23:07:03.410 086 15607.11 381.94 53057.10 88888.00 2019-03-27 23:07:03.910 086 15607.16 381.93 53057.13 88888.00 2019-03-27 23:07:04.410 086 15607.21 381.94 53057.13 88888.00 2019-03-27 23:07:04.910 086 15607.24 381.96 53057.12 88888.00 2019-03-27 23:07:05.410 086 15607.25 382.01 53057.13 88888.00 2019-03-27 23:07:05.910 086 15607.27 382.03 53057.14 88888.00 2019-03-27 23:07:06.410 086 15607.27 381.99 53057.14 88888.00 2019-03-27 23:07:06.910 086 15607.30 381.97 53057.13 88888.00 2019-03-27 23:07:07.410 086 15607.32 381.91 53057.17 88888.00 2019-03-27 23:07:07.910 086 15607.34 381.87 53057.18 88888.00 2019-03-27 23:07:08.410 086 15607.35 381.88 53057.18 88888.00 2019-03-27 23:07:08.910 086 15607.39 381.84 53057.17 88888.00 2019-03-27 23:07:09.410 086 15607.43 381.80 53057.15 88888.00 2019-03-27 23:07:09.910 086 15607.38 381.82 53057.18 88888.00 2019-03-27 23:07:10.410 086 15607.39 381.84 53057.20 88888.00 2019-03-27 23:07:10.910 086 15607.44 381.84 53057.17 88888.00 2019-03-27 23:07:11.410 086 15607.44 381.85 53057.18 88888.00 2019-03-27 23:07:11.910 086 15607.44 381.86 53057.20 88888.00 2019-03-27 23:07:12.410 086 15607.51 381.86 53057.21 88888.00 2019-03-27 23:07:12.910 086 15607.50 381.88 53057.20 88888.00 2019-03-27 23:07:13.410 086 15607.48 381.88 53057.14 88888.00 2019-03-27 23:07:13.910 086 15607.50 381.87 53057.18 88888.00 2019-03-27 23:07:14.410 086 15607.53 381.87 53057.24 88888.00 2019-03-27 23:07:14.910 086 15607.60 381.88 53057.27 88888.00 2019-03-27 23:07:15.410 086 15607.62 381.90 53057.22 88888.00 2019-03-27 23:07:15.910 086 15607.59 381.91 53057.24 88888.00 2019-03-27 23:07:16.410 086 15607.63 381.96 53057.25 88888.00 2019-03-27 23:07:16.910 086 15607.64 381.96 53057.24 88888.00 2019-03-27 23:07:17.410 086 15607.69 381.96 53057.19 88888.00 2019-03-27 23:07:17.910 086 15607.73 382.01 53057.13 88888.00 2019-03-27 23:07:18.410 086 15607.70 382.04 53057.15 88888.00 2019-03-27 23:07:18.910 086 15607.69 382.05 53057.19 88888.00 2019-03-27 23:07:19.410 086 15607.71 382.05 53057.17 88888.00 2019-03-27 23:07:19.910 086 15607.77 382.08 53057.15 88888.00 2019-03-27 23:07:20.410 086 15607.75 382.16 53057.14 88888.00 2019-03-27 23:07:20.910 086 15607.81 382.18 53057.19 88888.00 2019-03-27 23:07:21.410 086 15607.79 382.11 53057.20 88888.00 2019-03-27 23:07:21.910 086 15607.81 382.09 53057.20 88888.00 2019-03-27 23:07:22.410 086 15607.83 382.12 53057.26 88888.00 2019-03-27 23:07:22.910 086 15607.86 382.13 53057.31 88888.00 2019-03-27 23:07:23.410 086 15607.83 382.17 53057.29 88888.00 2019-03-27 23:07:23.910 086 15607.81 382.19 53057.25 88888.00 2019-03-27 23:07:24.410 086 15607.77 382.19 53057.25 88888.00 2019-03-27 23:07:24.910 086 15607.79 382.13 53057.28 88888.00 2019-03-27 23:07:25.410 086 15607.88 382.18 53057.35 88888.00 2019-03-27 23:07:25.910 086 15607.91 382.23 53057.28 88888.00 2019-03-27 23:07:26.410 086 15607.91 382.23 53057.28 88888.00 2019-03-27 23:07:26.910 086 15607.88 382.25 53057.28 88888.00 2019-03-27 23:07:27.410 086 15607.88 382.23 53057.27 88888.00 2019-03-27 23:07:27.910 086 15607.86 382.22 53057.24 88888.00 2019-03-27 23:07:28.410 086 15607.82 382.23 53057.26 88888.00 2019-03-27 23:07:28.910 086 15607.86 382.23 53057.28 88888.00 2019-03-27 23:07:29.410 086 15607.88 382.20 53057.28 88888.00 2019-03-27 23:07:29.910 086 15607.88 382.23 53057.30 88888.00 2019-03-27 23:07:30.410 086 15607.87 382.26 53057.34 88888.00 2019-03-27 23:07:30.910 086 15607.88 382.28 53057.34 88888.00 2019-03-27 23:07:31.410 086 15607.88 382.29 53057.31 88888.00 2019-03-27 23:07:31.910 086 15607.86 382.34 53057.26 88888.00 2019-03-27 23:07:32.410 086 15607.83 382.28 53057.31 88888.00 2019-03-27 23:07:32.910 086 15607.83 382.26 53057.36 88888.00 2019-03-27 23:07:33.410 086 15607.83 382.34 53057.38 88888.00 2019-03-27 23:07:33.910 086 15607.83 382.42 53057.36 88888.00 2019-03-27 23:07:34.410 086 15607.87 382.46 53057.28 88888.00 2019-03-27 23:07:34.910 086 15607.86 382.49 53057.34 88888.00 2019-03-27 23:07:35.410 086 15607.88 382.53 53057.37 88888.00 2019-03-27 23:07:35.910 086 15607.89 382.53 53057.37 88888.00 2019-03-27 23:07:36.410 086 15607.86 382.45 53057.33 88888.00 2019-03-27 23:07:36.910 086 15607.83 382.45 53057.33 88888.00 2019-03-27 23:07:37.410 086 15607.79 382.46 53057.30 88888.00 2019-03-27 23:07:37.910 086 15607.81 382.54 53057.33 88888.00 2019-03-27 23:07:38.410 086 15607.82 382.55 53057.30 88888.00 2019-03-27 23:07:38.910 086 15607.83 382.54 53057.27 88888.00 2019-03-27 23:07:39.410 086 15607.87 382.55 53057.25 88888.00 2019-03-27 23:07:39.910 086 15607.88 382.60 53057.25 88888.00 2019-03-27 23:07:40.410 086 15607.86 382.59 53057.23 88888.00 2019-03-27 23:07:40.910 086 15607.83 382.60 53057.22 88888.00 2019-03-27 23:07:41.410 086 15607.87 382.59 53057.26 88888.00 2019-03-27 23:07:41.910 086 15607.87 382.59 53057.33 88888.00 2019-03-27 23:07:42.410 086 15607.83 382.62 53057.33 88888.00 2019-03-27 23:07:42.910 086 15607.83 382.66 53057.29 88888.00 2019-03-27 23:07:43.410 086 15607.86 382.68 53057.23 88888.00 2019-03-27 23:07:43.910 086 15607.86 382.64 53057.27 88888.00 2019-03-27 23:07:44.410 086 15607.84 382.66 53057.26 88888.00 2019-03-27 23:07:44.910 086 15607.80 382.64 53057.31 88888.00 2019-03-27 23:07:45.410 086 15607.79 382.62 53057.29 88888.00 2019-03-27 23:07:45.910 086 15607.79 382.60 53057.27 88888.00 2019-03-27 23:07:46.410 086 15607.80 382.62 53057.26 88888.00 2019-03-27 23:07:46.910 086 15607.80 382.65 53057.30 88888.00 2019-03-27 23:07:47.410 086 15607.81 382.68 53057.29 88888.00 2019-03-27 23:07:47.910 086 15607.88 382.66 53057.35 88888.00 2019-03-27 23:07:48.410 086 15607.91 382.64 53057.36 88888.00 2019-03-27 23:07:48.910 086 15607.88 382.62 53057.34 88888.00 2019-03-27 23:07:49.410 086 15607.86 382.60 53057.33 88888.00 2019-03-27 23:07:49.910 086 15607.81 382.62 53057.29 88888.00 2019-03-27 23:07:50.410 086 15607.82 382.62 53057.30 88888.00 2019-03-27 23:07:50.910 086 15607.82 382.61 53057.33 88888.00 2019-03-27 23:07:51.410 086 15607.86 382.57 53057.40 88888.00 2019-03-27 23:07:51.910 086 15607.89 382.54 53057.39 88888.00 2019-03-27 23:07:52.410 086 15607.89 382.52 53057.34 88888.00 2019-03-27 23:07:52.910 086 15607.83 382.51 53057.34 88888.00 2019-03-27 23:07:53.410 086 15607.82 382.48 53057.35 88888.00 2019-03-27 23:07:53.910 086 15607.79 382.49 53057.39 88888.00 2019-03-27 23:07:54.410 086 15607.79 382.49 53057.39 88888.00 2019-03-27 23:07:54.910 086 15607.82 382.49 53057.38 88888.00 2019-03-27 23:07:56.410 086 15607.89 382.48 53057.37 88888.00 2019-03-27 23:07:56.910 086 15607.89 382.47 53057.38 88888.00 2019-03-27 23:07:57.410 086 15607.89 382.46 53057.38 88888.00 2019-03-27 23:07:57.910 086 15607.92 382.44 53057.37 88888.00 2019-03-27 23:07:58.410 086 15607.92 382.39 53057.37 88888.00 2019-03-27 23:07:58.910 086 15607.95 382.40 53057.40 88888.00 2019-03-27 23:07:59.410 086 15608.01 382.44 53057.38 88888.00 2019-03-27 23:07:59.910 086 15608.02 382.45 53057.36 88888.00 2019-03-27 23:08:00.410 086 15607.97 382.44 53057.31 88888.00 2019-03-27 23:08:00.910 086 15607.98 382.44 53057.34 88888.00 2019-03-27 23:08:01.410 086 15608.01 382.44 53057.39 88888.00 2019-03-27 23:08:01.910 086 15607.99 382.44 53057.39 88888.00 2019-03-27 23:08:02.410 086 15607.99 382.44 53057.37 88888.00 2019-03-27 23:08:02.910 086 15608.02 382.42 53057.38 88888.00 2019-03-27 23:08:03.410 086 15608.04 382.39 53057.35 88888.00 2019-03-27 23:08:03.910 086 15608.06 382.36 53057.37 88888.00 2019-03-27 23:08:04.410 086 15608.05 382.36 53057.39 88888.00 2019-03-27 23:08:04.910 086 15608.10 382.39 53057.38 88888.00 2019-03-27 23:08:05.410 086 15608.13 382.36 53057.38 88888.00 2019-03-27 23:08:05.910 086 15608.16 382.30 53057.35 88888.00 2019-03-27 23:08:06.410 086 15608.15 382.27 53057.36 88888.00 2019-03-27 23:08:06.910 086 15608.18 382.31 53057.39 88888.00 2019-03-27 23:08:07.410 086 15608.23 382.31 53057.40 88888.00 2019-03-27 23:08:07.910 086 15608.26 382.28 53057.36 88888.00 2019-03-27 23:08:08.410 086 15608.25 382.33 53057.37 88888.00 2019-03-27 23:08:08.910 086 15608.31 382.34 53057.36 88888.00 2019-03-27 23:08:09.410 086 15608.35 382.36 53057.36 88888.00 2019-03-27 23:08:09.910 086 15608.33 382.37 53057.35 88888.00 2019-03-27 23:08:10.410 086 15608.33 382.37 53057.34 88888.00 2019-03-27 23:08:10.910 086 15608.33 382.34 53057.31 88888.00 2019-03-27 23:08:11.410 086 15608.33 382.36 53057.34 88888.00 2019-03-27 23:08:11.910 086 15608.32 382.33 53057.38 88888.00 2019-03-27 23:08:12.410 086 15608.34 382.31 53057.38 88888.00 2019-03-27 23:08:12.910 086 15608.36 382.36 53057.39 88888.00 2019-03-27 23:08:13.910 086 15608.36 382.35 53057.40 88888.00 2019-03-27 23:08:14.410 086 15608.36 382.36 53057.40 88888.00 2019-03-27 23:08:14.910 086 15608.43 382.31 53057.39 88888.00 2019-03-27 23:08:15.410 086 15608.51 382.28 53057.37 88888.00 2019-03-27 23:08:15.910 086 15608.50 382.28 53057.37 88888.00 2019-03-27 23:08:16.410 086 15608.50 382.35 53057.29 88888.00 2019-03-27 23:08:16.910 086 15608.47 382.37 53057.33 88888.00 2019-03-27 23:08:17.410 086 15608.49 382.39 53057.38 88888.00 2019-03-27 23:08:17.910 086 15608.53 382.43 53057.36 88888.00 2019-03-27 23:08:18.410 086 15608.55 382.42 53057.31 88888.00 2019-03-27 23:08:18.910 086 15608.56 382.42 53057.29 88888.00 2019-03-27 23:08:19.410 086 15608.60 382.39 53057.26 88888.00 2019-03-27 23:08:19.910 086 15608.62 382.43 53057.26 88888.00 2019-03-27 23:08:20.410 086 15608.61 382.45 53057.24 88888.00 2019-03-27 23:08:20.910 086 15608.64 382.47 53057.26 88888.00 2019-03-27 23:08:21.410 086 15608.68 382.46 53057.29 88888.00 2019-03-27 23:08:21.910 086 15608.64 382.43 53057.25 88888.00 2019-03-27 23:08:22.410 086 15608.64 382.40 53057.24 88888.00 2019-03-27 23:08:22.910 086 15608.71 382.43 53057.24 88888.00 2019-03-27 23:08:23.410 086 15608.76 382.46 53057.26 88888.00 2019-03-27 23:08:23.910 086 15608.78 382.43 53057.29 88888.00 2019-03-27 23:08:24.410 086 15608.80 382.47 53057.29 88888.00 2019-03-27 23:08:24.910 086 15608.79 382.46 53057.28 88888.00 2019-03-27 23:08:25.410 086 15608.81 382.42 53057.27 88888.00 2019-03-27 23:08:25.910 086 15608.79 382.45 53057.26 88888.00 2019-03-27 23:08:26.410 086 15608.80 382.47 53057.34 88888.00 2019-03-27 23:08:26.910 086 15608.80 382.49 53057.34 88888.00 2019-03-27 23:08:27.410 086 15608.73 382.48 53057.36 88888.00 2019-03-27 23:08:27.910 086 15608.67 382.52 53057.38 88888.00 2019-03-27 23:08:28.410 086 15608.71 382.57 53057.35 88888.00 2019-03-27 23:08:28.911 086 15608.72 382.64 53057.35 88888.00 2019-03-27 23:08:29.411 086 15608.70 382.63 53057.34 88888.00 2019-03-27 23:08:29.911 086 15608.69 382.64 53057.30 88888.00 2019-03-27 23:08:30.411 086 15608.69 382.68 53057.34 88888.00 2019-03-27 23:08:30.911 086 15608.67 382.66 53057.30 88888.00 2019-03-27 23:08:31.411 086 15608.65 382.66 53057.29 88888.00 2019-03-27 23:08:31.911 086 15608.64 382.69 53057.33 88888.00 2019-03-27 23:08:32.411 086 15608.63 382.70 53057.36 88888.00 2019-03-27 23:08:32.911 086 15608.63 382.69 53057.31 88888.00 2019-03-27 23:08:33.411 086 15608.63 382.70 53057.36 88888.00 2019-03-27 23:08:33.911 086 15608.59 382.72 53057.38 88888.00 2019-03-27 23:08:34.411 086 15608.54 382.74 53057.42 88888.00 2019-03-27 23:08:34.911 086 15608.53 382.74 53057.41 88888.00 2019-03-27 23:08:35.411 086 15608.50 382.78 53057.38 88888.00 2019-03-27 23:08:35.911 086 15608.51 382.78 53057.39 88888.00 2019-03-27 23:08:36.411 086 15608.51 382.81 53057.44 88888.00 2019-03-27 23:08:37.411 086 15608.45 382.69 53057.41 88888.00 2019-03-27 23:08:37.911 086 15608.38 382.71 53057.41 88888.00 2019-03-27 23:08:38.411 086 15608.31 382.71 53057.39 88888.00 2019-03-27 23:08:38.911 086 15608.31 382.75 53057.41 88888.00 2019-03-27 23:08:39.411 086 15608.32 382.74 53057.37 88888.00 2019-03-27 23:08:39.911 086 15608.27 382.71 53057.36 88888.00 2019-03-27 23:08:40.411 086 15608.28 382.72 53057.39 88888.00 2019-03-27 23:08:40.911 086 15608.25 382.78 53057.42 88888.00 2019-03-27 23:08:41.411 086 15608.22 382.85 53057.45 88888.00 2019-03-27 23:08:41.911 086 15608.19 382.81 53057.40 88888.00 2019-03-27 23:08:42.411 086 15608.16 382.81 53057.41 88888.00 2019-03-27 23:08:42.911 086 15608.15 382.83 53057.47 88888.00 2019-03-27 23:08:43.411 086 15608.08 382.79 53057.48 88888.00 2019-03-27 23:08:43.911 086 15608.07 382.75 53057.49 88888.00 2019-03-27 23:08:44.411 086 15608.10 382.66 53057.51 88888.00 2019-03-27 23:08:44.911 086 15608.10 382.61 53057.50 88888.00 2019-03-27 23:08:45.411 086 15608.07 382.57 53057.47 88888.00 2019-03-27 23:08:45.911 086 15608.05 382.54 53057.48 88888.00 2019-03-27 23:08:46.411 086 15608.07 382.53 53057.50 88888.00 2019-03-27 23:08:46.911 086 15608.08 382.52 53057.49 88888.00 2019-03-27 23:08:47.411 086 15608.04 382.48 53057.49 88888.00 2019-03-27 23:08:47.911 086 15608.02 382.44 53057.46 88888.00 2019-03-27 23:08:48.411 086 15608.02 382.40 53057.53 88888.00 2019-03-27 23:08:48.911 086 15607.95 382.34 53057.53 88888.00 2019-03-27 23:08:49.411 086 15607.93 382.30 53057.51 88888.00 2019-03-27 23:08:49.911 086 15607.96 382.28 53057.47 88888.00 2019-03-27 23:08:50.411 086 15607.99 382.23 53057.45 88888.00 2019-03-27 23:08:50.911 086 15608.02 382.19 53057.45 88888.00 2019-03-27 23:08:51.411 086 15608.05 382.20 53057.48 88888.00 2019-03-27 23:08:51.911 086 15608.02 382.16 53057.53 88888.00 2019-03-27 23:08:52.411 086 15608.00 382.14 53057.59 88888.00 2019-03-27 23:08:52.911 086 15608.00 382.14 53057.59 88888.00 2019-03-27 23:08:53.411 086 15608.05 382.14 53057.58 88888.00 2019-03-27 23:08:53.911 086 15608.09 382.11 53057.56 88888.00 2019-03-27 23:08:54.411 086 15608.10 382.08 53057.54 88888.00 2019-03-27 23:08:54.911 086 15608.11 382.09 53057.57 88888.00 2019-03-27 23:08:55.411 086 15608.14 382.10 53057.50 88888.00 2019-03-27 23:08:55.911 086 15608.08 382.11 53057.46 88888.00 2019-03-27 23:08:56.411 086 15608.09 382.12 53057.45 88888.00 2019-03-27 23:08:56.911 086 15608.08 382.16 53057.53 88888.00 2019-03-27 23:08:57.411 086 15608.08 382.19 53057.53 88888.00 2019-03-27 23:08:57.911 086 15608.10 382.13 53057.54 88888.00 2019-03-27 23:08:58.411 086 15608.14 382.04 53057.51 88888.00 2019-03-27 23:08:58.911 086 15608.14 381.97 53057.50 88888.00 2019-03-27 23:08:59.411 086 15608.13 381.94 53057.55 88888.00 2019-03-27 23:08:59.911 086 15608.17 381.95 53057.55 88888.00 2019-03-27 23:09:00.411 086 15608.19 382.02 53057.56 88888.00 2019-03-27 23:09:00.911 086 15608.20 382.03 53057.56 88888.00 2019-03-27 23:09:01.411 086 15608.15 382.01 53057.56 88888.00 2019-03-27 23:09:01.911 086 15608.15 382.03 53057.49 88888.00 2019-03-27 23:09:02.411 086 15608.16 382.02 53057.46 88888.00 2019-03-27 23:09:02.911 086 15608.23 382.04 53057.55 88888.00 2019-03-27 23:09:03.411 086 15608.23 382.05 53057.56 88888.00 2019-03-27 23:09:03.911 086 15608.22 382.06 53057.58 88888.00 2019-03-27 23:09:04.411 086 15608.17 382.04 53057.53 88888.00 2019-03-27 23:09:04.911 086 15608.15 382.01 53057.49 88888.00 2019-03-27 23:09:05.411 086 15608.17 382.02 53057.50 88888.00 2019-03-27 23:09:05.911 086 15608.17 382.01 53057.57 88888.00 2019-03-27 23:09:06.411 086 15608.19 382.02 53057.57 88888.00 2019-03-27 23:09:06.911 086 15608.19 382.08 53057.53 88888.00 2019-03-27 23:09:07.411 086 15608.16 382.03 53057.54 88888.00 2019-03-27 23:09:07.911 086 15608.11 381.95 53057.49 88888.00 2019-03-27 23:09:08.911 086 15608.15 381.88 53057.59 88888.00 2019-03-27 23:09:09.411 086 15608.13 381.92 53057.61 88888.00 2019-03-27 23:09:09.911 086 15608.06 381.96 53057.60 88888.00 2019-03-27 23:09:10.411 086 15608.08 381.96 53057.55 88888.00 2019-03-27 23:09:10.911 086 15608.09 381.94 53057.53 88888.00 2019-03-27 23:09:11.411 086 15608.11 381.96 53057.55 88888.00 2019-03-27 23:09:11.911 086 15608.13 382.10 53057.54 88888.00 2019-03-27 23:09:12.411 086 15608.07 382.09 53057.62 88888.00 2019-03-27 23:09:12.911 086 15608.10 382.09 53057.63 88888.00 2019-03-27 23:09:13.411 086 15608.16 382.16 53057.63 88888.00 2019-03-27 23:09:13.911 086 15608.22 382.18 53057.61 88888.00 2019-03-27 23:09:14.411 086 15608.13 382.16 53057.58 88888.00 2019-03-27 23:09:14.911 086 15608.08 382.11 53057.56 88888.00 2019-03-27 23:09:15.411 086 15608.14 382.12 53057.57 88888.00 2019-03-27 23:09:15.911 086 15608.19 382.14 53057.60 88888.00 2019-03-27 23:09:16.411 086 15608.19 382.10 53057.59 88888.00 2019-03-27 23:09:16.911 086 15608.20 382.09 53057.61 88888.00 2019-03-27 23:09:17.411 086 15608.23 382.06 53057.61 88888.00 2019-03-27 23:09:17.911 086 15608.25 382.06 53057.59 88888.00 2019-03-27 23:09:18.411 086 15608.27 382.08 53057.56 88888.00 2019-03-27 23:09:18.911 086 15608.32 382.18 53057.54 88888.00 2019-03-27 23:09:19.411 086 15608.35 382.18 53057.51 88888.00 2019-03-27 23:09:19.911 086 15608.33 382.13 53057.47 88888.00 2019-03-27 23:09:20.411 086 15608.35 382.10 53057.46 88888.00 2019-03-27 23:09:20.911 086 15608.36 382.05 53057.51 88888.00 2019-03-27 23:09:21.411 086 15608.38 382.06 53057.51 88888.00 2019-03-27 23:09:21.911 086 15608.36 382.08 53057.46 88888.00 2019-03-27 23:09:22.411 086 15608.37 382.10 53057.46 88888.00 2019-03-27 23:09:22.911 086 15608.37 382.10 53057.45 88888.00 2019-03-27 23:09:23.411 086 15608.41 382.11 53057.45 88888.00 2019-03-27 23:09:23.911 086 15608.44 382.11 53057.42 88888.00 2019-03-27 23:09:24.411 086 15608.47 382.12 53057.45 88888.00 2019-03-27 23:09:24.911 086 15608.47 382.16 53057.38 88888.00 2019-03-27 23:09:25.411 086 15608.42 382.14 53057.38 88888.00 2019-03-27 23:09:25.911 086 15608.41 382.10 53057.35 88888.00 2019-03-27 23:09:26.411 086 15608.41 382.09 53057.40 88888.00 2019-03-27 23:09:26.911 086 15608.47 382.10 53057.36 88888.00 2019-03-27 23:09:27.411 086 15608.49 382.14 53057.35 88888.00 2019-03-27 23:09:27.911 086 15608.49 382.18 53057.31 88888.00 2019-03-27 23:09:28.411 086 15608.43 382.20 53057.30 88888.00 2019-03-27 23:09:28.911 086 15608.45 382.22 53057.39 88888.00 2019-03-27 23:09:29.411 086 15608.45 382.22 53057.41 88888.00 2019-03-27 23:09:29.911 086 15608.50 382.20 53057.37 88888.00 2019-03-27 23:09:30.411 086 15608.55 382.17 53057.37 88888.00 2019-03-27 23:09:30.911 086 15608.53 382.16 53057.33 88888.00 2019-03-27 23:09:31.411 086 15608.54 382.14 53057.34 88888.00 2019-03-27 23:09:31.911 086 15608.52 382.14 53057.38 88888.00 2019-03-27 23:09:32.411 086 15608.56 382.17 53057.36 88888.00 2019-03-27 23:09:32.911 086 15608.56 382.20 53057.33 88888.00 2019-03-27 23:09:33.411 086 15608.52 382.22 53057.29 88888.00 2019-03-27 23:09:33.911 086 15608.50 382.18 53057.26 88888.00 2019-03-27 23:09:34.411 086 15608.51 382.16 53057.28 88888.00 2019-03-27 23:09:34.911 086 15608.55 382.19 53057.30 88888.00 2019-03-27 23:09:35.411 086 15608.58 382.18 53057.36 88888.00 2019-03-27 23:09:35.911 086 15608.59 382.17 53057.34 88888.00 2019-03-27 23:09:36.411 086 15608.58 382.17 53057.34 88888.00 2019-03-27 23:09:36.911 086 15608.55 382.21 53057.33 88888.00 2019-03-27 23:09:37.411 086 15608.59 382.21 53057.27 88888.00 2019-03-27 23:09:37.911 086 15608.60 382.26 53057.27 88888.00 2019-03-27 23:09:38.411 086 15608.59 382.29 53057.26 88888.00 2019-03-27 23:09:38.911 086 15608.60 382.27 53057.26 88888.00 2019-03-27 23:09:39.411 086 15608.58 382.29 53057.29 88888.00 2019-03-27 23:09:39.911 086 15608.59 382.29 53057.29 88888.00 2019-03-27 23:09:40.411 086 15608.62 382.26 53057.26 88888.00 2019-03-27 23:09:40.911 086 15608.61 382.25 53057.28 88888.00 2019-03-27 23:09:41.411 086 15608.60 382.21 53057.30 88888.00 2019-03-27 23:09:41.911 086 15608.58 382.20 53057.29 88888.00 2019-03-27 23:09:42.411 086 15608.59 382.22 53057.28 88888.00 2019-03-27 23:09:42.911 086 15608.62 382.27 53057.29 88888.00 2019-03-27 23:09:43.411 086 15608.65 382.30 53057.30 88888.00 2019-03-27 23:09:43.911 086 15608.63 382.27 53057.29 88888.00 2019-03-27 23:09:44.411 086 15608.59 382.22 53057.28 88888.00 2019-03-27 23:09:44.911 086 15608.55 382.20 53057.28 88888.00 2019-03-27 23:09:45.411 086 15608.58 382.17 53057.28 88888.00 2019-03-27 23:09:45.911 086 15608.59 382.18 53057.26 88888.00 2019-03-27 23:09:46.411 086 15608.60 382.19 53057.29 88888.00 2019-03-27 23:09:46.911 086 15608.56 382.18 53057.26 88888.00 2019-03-27 23:09:47.411 086 15608.56 382.25 53057.24 88888.00 2019-03-27 23:09:47.911 086 15608.58 382.26 53057.30 88888.00 2019-03-27 23:09:48.411 086 15608.55 382.25 53057.26 88888.00 2019-03-27 23:09:48.911 086 15608.56 382.22 53057.23 88888.00 2019-03-27 23:09:49.411 086 15608.54 382.20 53057.26 88888.00 2019-03-27 23:09:50.411 086 15608.56 382.18 53057.26 88888.00 2019-03-27 23:09:50.911 086 15608.59 382.17 53057.33 88888.00 2019-03-27 23:09:51.411 086 15608.64 382.13 53057.29 88888.00 2019-03-27 23:09:51.911 086 15608.64 382.09 53057.31 88888.00 2019-03-27 23:09:52.411 086 15608.64 382.04 53057.29 88888.00 2019-03-27 23:09:52.911 086 15608.72 382.03 53057.35 88888.00 2019-03-27 23:09:53.411 086 15608.72 382.09 53057.40 88888.00 2019-03-27 23:09:53.911 086 15608.69 382.06 53057.38 88888.00 2019-03-27 23:09:54.411 086 15608.69 382.06 53057.38 88888.00 2019-03-27 23:09:54.911 086 15608.67 382.05 53057.36 88888.00 2019-03-27 23:09:55.411 086 15608.69 382.02 53057.39 88888.00 2019-03-27 23:09:55.911 086 15608.69 382.00 53057.41 88888.00 2019-03-27 23:09:56.411 086 15608.68 382.00 53057.37 88888.00 2019-03-27 23:09:56.911 086 15608.63 382.02 53057.36 88888.00 2019-03-27 23:09:57.411 086 15608.71 382.01 53057.36 88888.00 2019-03-27 23:09:57.911 086 15608.77 382.04 53057.39 88888.00 2019-03-27 23:09:58.411 086 15608.78 382.06 53057.41 88888.00 2019-03-27 23:09:58.911 086 15608.73 382.09 53057.40 88888.00 2019-03-27 23:09:59.411 086 15608.72 382.09 53057.35 88888.00 2019-03-27 23:09:59.911 086 15608.76 382.10 53057.34 88888.00 2019-03-27 23:10:00.411 086 15608.79 382.09 53057.33 88888.00 2019-03-27 23:10:00.911 086 15608.78 382.10 53057.30 88888.00 2019-03-27 23:10:01.411 086 15608.78 382.08 53057.28 88888.00 2019-03-27 23:10:01.911 086 15608.81 382.06 53057.23 88888.00 2019-03-27 23:10:02.411 086 15608.81 382.08 53057.25 88888.00 2019-03-27 23:10:02.911 086 15608.83 382.06 53057.26 88888.00 2019-03-27 23:10:03.411 086 15608.86 382.09 53057.24 88888.00 2019-03-27 23:10:03.911 086 15608.90 382.10 53057.24 88888.00 2019-03-27 23:10:04.411 086 15608.88 382.09 53057.20 88888.00 2019-03-27 23:10:04.911 086 15608.87 382.05 53057.21 88888.00 2019-03-27 23:10:05.411 086 15608.88 382.04 53057.23 88888.00 2019-03-27 23:10:05.911 086 15608.92 382.03 53057.21 88888.00 2019-03-27 23:10:06.411 086 15608.90 382.06 53057.20 88888.00 2019-03-27 23:10:06.911 086 15608.90 382.09 53057.24 88888.00 2019-03-27 23:10:07.411 086 15608.90 382.10 53057.24 88888.00 2019-03-27 23:10:07.911 086 15608.91 382.06 53057.21 88888.00 2019-03-27 23:10:08.411 086 15608.94 382.02 53057.25 88888.00 2019-03-27 23:10:08.911 086 15608.96 382.01 53057.29 88888.00 2019-03-27 23:10:09.411 086 15608.98 382.12 53057.30 88888.00 2019-03-27 23:10:09.911 086 15608.97 382.19 53057.24 88888.00 2019-03-27 23:10:10.411 086 15608.98 382.18 53057.23 88888.00 2019-03-27 23:10:10.911 086 15609.04 382.17 53057.28 88888.00 2019-03-27 23:10:11.411 086 15609.05 382.08 53057.26 88888.00 2019-03-27 23:10:11.911 086 15609.07 382.05 53057.21 88888.00 2019-03-27 23:10:12.411 086 15609.08 382.04 53057.19 88888.00 2019-03-27 23:10:12.911 086 15609.06 382.05 53057.15 88888.00 2019-03-27 23:10:13.411 086 15609.09 382.06 53057.14 88888.00 2019-03-27 23:10:13.911 086 15609.11 382.06 53057.18 88888.00 2019-03-27 23:10:14.411 086 15609.11 382.08 53057.21 88888.00 2019-03-27 23:10:14.911 086 15609.10 382.12 53057.21 88888.00 2019-03-27 23:10:15.411 086 15609.11 382.18 53057.18 88888.00 2019-03-27 23:10:15.911 086 15609.10 382.19 53057.20 88888.00 2019-03-27 23:10:16.411 086 15609.10 382.22 53057.18 88888.00 2019-03-27 23:10:16.911 086 15609.10 382.20 53057.17 88888.00 2019-03-27 23:10:17.411 086 15609.09 382.16 53057.13 88888.00 2019-03-27 23:10:17.911 086 15609.14 382.14 53057.14 88888.00 2019-03-27 23:10:18.411 086 15609.18 382.14 53057.13 88888.00 2019-03-27 23:10:18.911 086 15609.16 382.18 53057.13 88888.00 2019-03-27 23:10:19.411 086 15609.16 382.21 53057.12 88888.00 2019-03-27 23:10:19.911 086 15609.15 382.19 53057.13 88888.00 2019-03-27 23:10:20.411 086 15609.15 382.17 53057.13 88888.00 2019-03-27 23:10:20.911 086 15609.10 382.14 53057.13 88888.00 2019-03-27 23:10:21.411 086 15609.10 382.20 53057.17 88888.00 2019-03-27 23:10:21.911 086 15609.13 382.27 53057.15 88888.00 2019-03-27 23:10:22.411 086 15609.10 382.27 53057.17 88888.00 2019-03-27 23:10:22.911 086 15609.09 382.27 53057.13 88888.00 2019-03-27 23:10:23.411 086 15609.09 382.29 53057.14 88888.00 2019-03-27 23:10:23.911 086 15609.10 382.25 53057.13 88888.00 2019-03-27 23:10:24.411 086 15609.09 382.22 53057.12 88888.00 2019-03-27 23:10:24.911 086 15609.08 382.26 53057.15 88888.00 2019-03-27 23:10:25.411 086 15609.03 382.27 53057.13 88888.00 2019-03-27 23:10:25.911 086 15609.01 382.30 53057.14 88888.00 2019-03-27 23:10:26.411 086 15609.03 382.31 53057.15 88888.00 2019-03-27 23:10:26.911 086 15609.00 382.21 53057.16 88888.00 2019-03-27 23:10:27.411 086 15609.00 382.18 53057.19 88888.00 2019-03-27 23:10:27.911 086 15608.97 382.14 53057.21 88888.00 2019-03-27 23:10:28.411 086 15608.95 382.14 53057.22 88888.00 2019-03-27 23:10:28.911 086 15608.91 382.12 53057.24 88888.00 2019-03-27 23:10:29.411 086 15608.90 382.16 53057.26 88888.00 2019-03-27 23:10:29.911 086 15608.90 382.16 53057.26 88888.00 2019-03-27 23:10:30.411 086 15608.88 382.10 53057.22 88888.00 2019-03-27 23:10:30.911 086 15608.86 382.13 53057.21 88888.00 2019-03-27 23:10:31.911 086 15608.85 382.21 53057.23 88888.00 2019-03-27 23:10:32.411 086 15608.89 382.22 53057.27 88888.00 2019-03-27 23:10:32.911 086 15608.89 382.20 53057.33 88888.00 2019-03-27 23:10:33.411 086 15608.88 382.18 53057.35 88888.00 2019-03-27 23:10:33.911 086 15608.78 382.18 53057.37 88888.00 2019-03-27 23:10:34.411 086 15608.73 382.22 53057.38 88888.00 2019-03-27 23:10:34.911 086 15608.72 382.19 53057.36 88888.00 2019-03-27 23:10:35.411 086 15608.73 382.11 53057.30 88888.00 2019-03-27 23:10:35.911 086 15608.76 382.14 53057.29 88888.00 2019-03-27 23:10:36.411 086 15608.76 382.11 53057.29 88888.00 2019-03-27 23:10:36.911 086 15608.76 382.13 53057.29 88888.00 2019-03-27 23:10:37.411 086 15608.78 382.12 53057.25 88888.00 2019-03-27 23:10:37.911 086 15608.79 382.09 53057.28 88888.00 2019-03-27 23:10:38.411 086 15608.79 382.06 53057.26 88888.00 2019-03-27 23:10:38.911 086 15608.76 382.01 53057.26 88888.00 2019-03-27 23:10:39.911 086 15608.78 382.03 53057.25 88888.00 2019-03-27 23:10:40.411 086 15608.79 382.03 53057.35 88888.00 2019-03-27 23:10:40.911 086 15608.83 382.00 53057.36 88888.00 2019-03-27 23:10:41.411 086 15608.82 381.99 53057.30 88888.00 2019-03-27 23:10:41.911 086 15608.89 381.96 53057.29 88888.00 2019-03-27 23:10:42.411 086 15608.91 381.94 53057.33 88888.00 2019-03-27 23:10:42.911 086 15608.90 381.93 53057.30 88888.00 2019-03-27 23:10:43.411 086 15608.94 381.93 53057.23 88888.00 2019-03-27 23:10:43.911 086 15608.91 381.91 53057.21 88888.00 2019-03-27 23:10:44.411 086 15608.94 381.84 53057.23 88888.00 2019-03-27 23:10:44.911 086 15608.96 381.79 53057.21 88888.00 2019-03-27 23:10:45.411 086 15608.96 381.79 53057.22 88888.00 2019-03-27 23:10:45.911 086 15608.90 381.82 53057.19 88888.00 2019-03-27 23:10:46.411 086 15608.91 381.86 53057.16 88888.00 2019-03-27 23:10:46.911 086 15608.94 381.85 53057.18 88888.00 2019-03-27 23:10:47.411 086 15608.98 381.86 53057.19 88888.00 2019-03-27 23:10:47.911 086 15609.03 381.86 53057.24 88888.00 2019-03-27 23:10:48.411 086 15609.00 381.82 53057.20 88888.00 2019-03-27 23:10:48.911 086 15609.04 381.76 53057.19 88888.00 2019-03-27 23:10:49.411 086 15609.01 381.75 53057.13 88888.00 2019-03-27 23:10:49.911 086 15609.05 381.79 53057.13 88888.00 2019-03-27 23:10:50.411 086 15609.06 381.90 53057.10 88888.00 2019-03-27 23:10:50.911 086 15609.07 381.93 53057.10 88888.00 2019-03-27 23:10:51.411 086 15609.05 381.91 53057.03 88888.00 2019-03-27 23:10:51.911 086 15609.09 381.87 53057.03 88888.00 2019-03-27 23:10:52.411 086 15609.11 381.87 53057.03 88888.00 2019-03-27 23:10:52.911 086 15609.11 381.87 53057.01 88888.00 2019-03-27 23:10:53.411 086 15609.13 381.83 53057.08 88888.00 2019-03-27 23:10:53.911 086 15609.13 381.77 53057.07 88888.00 2019-03-27 23:10:54.411 086 15609.14 381.75 53057.10 88888.00 2019-03-27 23:10:54.911 086 15609.15 381.77 53057.10 88888.00 2019-03-27 23:10:55.411 086 15609.13 381.80 53057.08 88888.00 2019-03-27 23:10:55.911 086 15609.14 381.76 53057.07 88888.00 2019-03-27 23:10:56.411 086 15609.17 381.74 53057.08 88888.00 2019-03-27 23:10:56.911 086 15609.17 381.74 53057.16 88888.00 2019-03-27 23:10:57.411 086 15609.18 381.74 53057.16 88888.00 2019-03-27 23:10:57.911 086 15609.19 381.76 53057.09 88888.00 2019-03-27 23:10:58.411 086 15609.19 381.79 53057.06 88888.00 2019-03-27 23:10:58.911 086 15609.18 381.82 53057.00 88888.00 2019-03-27 23:10:59.411 086 15609.13 381.80 53057.01 88888.00 2019-03-27 23:10:59.911 086 15609.11 381.78 53056.99 88888.00 2019-03-27 23:11:00.411 086 15609.14 381.79 53056.99 88888.00 2019-03-27 23:11:00.911 086 15609.13 381.82 53057.01 88888.00 2019-03-27 23:11:01.411 086 15609.14 381.80 53057.03 88888.00 2019-03-27 23:11:01.911 086 15609.11 381.82 53057.04 88888.00 2019-03-27 23:11:02.411 086 15609.09 381.82 53057.01 88888.00 2019-03-27 23:11:03.411 086 15609.11 381.85 53057.01 88888.00 2019-03-27 23:11:03.911 086 15609.14 381.82 53057.02 88888.00 2019-03-27 23:11:04.411 086 15609.13 381.88 53057.02 88888.00 2019-03-27 23:11:04.911 086 15609.14 381.85 53057.06 88888.00 2019-03-27 23:11:05.411 086 15609.17 381.80 53057.06 88888.00 2019-03-27 23:11:05.911 086 15609.16 381.83 53057.03 88888.00 2019-03-27 23:11:06.411 086 15609.16 381.84 53057.04 88888.00 2019-03-27 23:11:06.911 086 15609.18 381.84 53057.07 88888.00 2019-03-27 23:11:07.411 086 15609.14 381.86 53057.04 88888.00 2019-03-27 23:11:07.911 086 15609.11 381.93 53057.04 88888.00 2019-03-27 23:11:08.411 086 15609.11 381.92 53057.12 88888.00 2019-03-27 23:11:08.911 086 15609.08 381.86 53057.13 88888.00 2019-03-27 23:11:09.411 086 15609.07 381.80 53057.08 88888.00 2019-03-27 23:11:09.911 086 15609.04 381.82 53057.13 88888.00 2019-03-27 23:11:10.411 086 15608.99 381.79 53057.13 88888.00 2019-03-27 23:11:10.911 086 15609.00 381.76 53057.06 88888.00 2019-03-27 23:11:11.411 086 15609.05 381.80 53057.08 88888.00 2019-03-27 23:11:11.911 086 15609.01 381.80 53057.14 88888.00 2019-03-27 23:11:12.411 086 15608.97 381.78 53057.14 88888.00 2019-03-27 23:11:12.911 086 15608.99 381.76 53057.10 88888.00 2019-03-27 23:11:13.411 086 15608.96 381.78 53057.06 88888.00 2019-03-27 23:11:13.911 086 15608.95 381.78 53057.03 88888.00 2019-03-27 23:11:14.411 086 15608.95 381.78 53057.05 88888.00 2019-03-27 23:11:14.911 086 15608.95 381.73 53057.12 88888.00 2019-03-27 23:11:15.411 086 15608.94 381.69 53057.10 88888.00 2019-03-27 23:11:15.911 086 15608.87 381.69 53057.08 88888.00 2019-03-27 23:11:16.411 086 15608.88 381.67 53057.10 88888.00 2019-03-27 23:11:16.911 086 15608.95 381.66 53057.02 88888.00 2019-03-27 23:11:17.411 086 15608.95 381.65 53056.99 88888.00 2019-03-27 23:11:17.911 086 15608.91 381.62 53056.99 88888.00 2019-03-27 23:11:18.411 086 15608.95 381.57 53057.03 88888.00 2019-03-27 23:11:18.911 086 15608.96 381.54 53057.02 88888.00 2019-03-27 23:11:19.411 086 15608.95 381.53 53057.01 88888.00 2019-03-27 23:11:19.911 086 15608.96 381.54 53057.01 88888.00 2019-03-27 23:11:20.411 086 15609.03 381.56 53057.01 88888.00 2019-03-27 23:11:20.911 086 15609.04 381.56 53057.02 88888.00 2019-03-27 23:11:21.411 086 15609.05 381.50 53057.06 88888.00 2019-03-27 23:11:21.911 086 15609.05 381.51 53057.08 88888.00 2019-03-27 23:11:22.411 086 15609.07 381.49 53057.05 88888.00 2019-03-27 23:11:22.911 086 15609.08 381.48 53057.02 88888.00 2019-03-27 23:11:23.411 086 15609.13 381.45 53056.96 88888.00 2019-03-27 23:11:23.911 086 15609.09 381.45 53056.98 88888.00 2019-03-27 23:11:24.411 086 15609.08 381.50 53056.96 88888.00 2019-03-27 23:11:24.911 086 15609.09 381.54 53056.97 88888.00 2019-03-27 23:11:25.411 086 15609.13 381.56 53057.02 88888.00 2019-03-27 23:11:25.911 086 15609.16 381.53 53057.04 88888.00 2019-03-27 23:11:26.411 086 15609.19 381.50 53056.99 88888.00 2019-03-27 23:11:26.911 086 15609.19 381.50 53056.98 88888.00 2019-03-27 23:11:27.411 086 15609.19 381.54 53056.99 88888.00 2019-03-27 23:11:27.911 086 15609.26 381.52 53057.01 88888.00 2019-03-27 23:11:28.411 086 15609.28 381.54 53057.05 88888.00 2019-03-27 23:11:28.911 086 15609.25 381.47 53057.08 88888.00 2019-03-27 23:11:29.411 086 15609.26 381.44 53057.05 88888.00 2019-03-27 23:11:29.911 086 15609.27 381.45 53057.01 88888.00 2019-03-27 23:11:30.411 086 15609.28 381.51 53057.03 88888.00 2019-03-27 23:11:30.911 086 15609.35 381.48 53057.07 88888.00 2019-03-27 23:11:31.411 086 15609.32 381.44 53057.03 88888.00 2019-03-27 23:11:31.911 086 15609.32 381.42 53057.03 88888.00 2019-03-27 23:11:32.411 086 15609.33 381.47 53057.02 88888.00 2019-03-27 23:11:32.911 086 15609.34 381.52 53057.02 88888.00 2019-03-27 23:11:33.411 086 15609.33 381.53 53056.99 88888.00 2019-03-27 23:11:33.911 086 15609.32 381.52 53057.01 88888.00 2019-03-27 23:11:34.411 086 15609.27 381.52 53056.96 88888.00 2019-03-27 23:11:34.911 086 15609.29 381.58 53056.95 88888.00 2019-03-27 23:11:35.411 086 15609.33 381.56 53056.99 88888.00 2019-03-27 23:11:35.911 086 15609.31 381.49 53057.00 88888.00 2019-03-27 23:11:36.411 086 15609.28 381.47 53057.02 88888.00 2019-03-27 23:11:36.911 086 15609.27 381.47 53057.03 88888.00 2019-03-27 23:11:37.411 086 15609.25 381.42 53056.98 88888.00 2019-03-27 23:11:37.911 086 15609.28 381.44 53056.94 88888.00 2019-03-27 23:11:38.411 086 15609.26 381.49 53056.97 88888.00 2019-03-27 23:11:38.911 086 15609.17 381.51 53057.04 88888.00 2019-03-27 23:11:39.411 086 15609.17 381.53 53057.02 88888.00 2019-03-27 23:11:39.911 086 15609.19 381.51 53057.04 88888.00 2019-03-27 23:11:40.411 086 15609.18 381.53 53057.06 88888.00 2019-03-27 23:11:40.911 086 15609.17 381.51 53057.05 88888.00 2019-03-27 23:11:41.411 086 15609.14 381.47 53057.07 88888.00 2019-03-27 23:11:41.911 086 15609.13 381.40 53057.04 88888.00 2019-03-27 23:11:42.411 086 15609.11 381.44 53057.06 88888.00 2019-03-27 23:11:42.911 086 15609.09 381.47 53057.08 88888.00 2019-03-27 23:11:43.411 086 15609.10 381.49 53057.04 88888.00 2019-03-27 23:11:43.911 086 15609.06 381.47 53057.03 88888.00 2019-03-27 23:11:44.911 086 15609.06 381.50 53057.05 88888.00 2019-03-27 23:11:45.411 086 15608.99 381.50 53057.05 88888.00 2019-03-27 23:11:45.911 086 15608.98 381.49 53057.07 88888.00 2019-03-27 23:11:46.411 086 15608.99 381.51 53057.04 88888.00 2019-03-27 23:11:46.911 086 15608.98 381.51 53057.04 88888.00 2019-03-27 23:11:47.411 086 15608.99 381.50 53057.06 88888.00 2019-03-27 23:11:47.911 086 15608.98 381.53 53057.07 88888.00 2019-03-27 23:11:48.411 086 15608.98 381.56 53057.06 88888.00 2019-03-27 23:11:48.911 086 15608.98 381.56 53057.07 88888.00 2019-03-27 23:11:49.411 086 15608.98 381.54 53057.07 88888.00 2019-03-27 23:11:49.911 086 15608.96 381.49 53057.07 88888.00 2019-03-27 23:11:50.411 086 15608.95 381.44 53057.12 88888.00 2019-03-27 23:11:50.911 086 15608.95 381.40 53057.13 88888.00 2019-03-27 23:11:51.411 086 15608.92 381.42 53057.12 88888.00 2019-03-27 23:11:51.911 086 15608.87 381.43 53057.08 88888.00 2019-03-27 23:11:52.411 086 15608.83 381.42 53057.08 88888.00 2019-03-27 23:11:52.911 086 15608.87 381.39 53057.09 88888.00 2019-03-27 23:11:53.411 086 15608.85 381.38 53057.09 88888.00 2019-03-27 23:11:53.911 086 15608.90 381.40 53057.13 88888.00 2019-03-27 23:11:54.911 086 15608.81 381.32 53057.13 88888.00 2019-03-27 23:11:55.411 086 15608.85 381.32 53057.13 88888.00 2019-03-27 23:11:55.911 086 15608.86 381.27 53057.16 88888.00 2019-03-27 23:11:56.411 086 15608.91 381.25 53057.12 88888.00 2019-03-27 23:11:56.911 086 15608.90 381.27 53057.09 88888.00 2019-03-27 23:11:57.411 086 15608.86 381.25 53057.08 88888.00 2019-03-27 23:11:57.911 086 15608.87 381.22 53057.09 88888.00 2019-03-27 23:11:58.411 086 15608.87 381.25 53057.10 88888.00 2019-03-27 23:11:58.911 086 15608.92 381.24 53057.08 88888.00 2019-03-27 23:11:59.411 086 15608.89 381.21 53057.13 88888.00 2019-03-27 23:11:59.911 086 15608.87 381.23 53057.12 88888.00 2019-03-27 23:12:00.411 086 15608.87 381.27 53057.13 88888.00 2019-03-27 23:12:00.911 086 15608.88 381.27 53057.13 88888.00 2019-03-27 23:12:01.411 086 15608.89 381.24 53057.12 88888.00 2019-03-27 23:12:01.911 086 15608.86 381.22 53057.13 88888.00 2019-03-27 23:12:02.911 086 15608.95 381.28 53057.01 88888.00 2019-03-27 23:12:03.411 086 15608.94 381.27 53057.03 88888.00 2019-03-27 23:12:03.911 086 15608.92 381.25 53057.04 88888.00 2019-03-27 23:12:04.411 086 15608.96 381.22 53057.04 88888.00 2019-03-27 23:12:04.911 086 15608.92 381.25 53057.07 88888.00 2019-03-27 23:12:05.411 086 15608.97 381.24 53057.10 88888.00 2019-03-27 23:12:05.911 086 15609.04 381.22 53057.06 88888.00 2019-03-27 23:12:06.411 086 15609.08 381.18 53057.06 88888.00 2019-03-27 23:12:06.911 086 15609.07 381.18 53057.02 88888.00 2019-03-27 23:12:07.411 086 15609.07 381.17 53057.00 88888.00 2019-03-27 23:12:07.911 086 15609.05 381.14 53057.05 88888.00 2019-03-27 23:12:08.411 086 15609.06 381.14 53057.00 88888.00 2019-03-27 23:12:08.911 086 15609.09 381.18 53056.96 88888.00 2019-03-27 23:12:09.411 086 15609.13 381.19 53056.94 88888.00 2019-03-27 23:12:09.911 086 15609.17 381.19 53056.97 88888.00 2019-03-27 23:12:10.411 086 15609.20 381.21 53056.97 88888.00 2019-03-27 23:12:10.911 086 15609.23 381.13 53056.95 88888.00 2019-03-27 23:12:11.411 086 15609.23 381.12 53056.96 88888.00 2019-03-27 23:12:11.911 086 15609.25 381.14 53056.96 88888.00 2019-03-27 23:12:12.411 086 15609.25 381.15 53056.89 88888.00 2019-03-27 23:12:12.911 086 15609.25 381.18 53056.93 88888.00 2019-03-27 23:12:13.411 086 15609.26 381.22 53056.94 88888.00 2019-03-27 23:12:13.911 086 15609.34 381.21 53056.98 88888.00 2019-03-27 23:12:14.411 086 15609.37 381.14 53056.96 88888.00 2019-03-27 23:12:14.911 086 15609.35 381.08 53056.98 88888.00 2019-03-27 23:12:15.411 086 15609.35 381.07 53056.96 88888.00 2019-03-27 23:12:15.911 086 15609.36 381.08 53056.96 88888.00 2019-03-27 23:12:16.411 086 15609.41 381.12 53056.93 88888.00 2019-03-27 23:12:16.911 086 15609.40 381.09 53056.93 88888.00 2019-03-27 23:12:17.411 086 15609.40 381.10 53056.89 88888.00 2019-03-27 23:12:17.911 086 15609.43 381.17 53056.87 88888.00 2019-03-27 23:12:18.411 086 15609.43 381.17 53056.88 88888.00 2019-03-27 23:12:18.911 086 15609.42 381.18 53056.85 88888.00 2019-03-27 23:12:19.411 086 15609.42 381.22 53056.85 88888.00 2019-03-27 23:12:19.911 086 15609.43 381.31 53056.81 88888.00 2019-03-27 23:12:20.411 086 15609.42 381.32 53056.83 88888.00 2019-03-27 23:12:20.911 086 15609.46 381.36 53056.82 88888.00 2019-03-27 23:12:21.411 086 15609.47 381.36 53056.87 88888.00 2019-03-27 23:12:21.911 086 15609.46 381.32 53056.87 88888.00 2019-03-27 23:12:22.411 086 15609.49 381.31 53056.89 88888.00 2019-03-27 23:12:22.911 086 15609.54 381.39 53056.94 88888.00 2019-03-27 23:12:23.411 086 15609.55 381.40 53056.95 88888.00 2019-03-27 23:12:23.911 086 15609.53 381.41 53056.93 88888.00 2019-03-27 23:12:24.411 086 15609.51 381.41 53056.92 88888.00 2019-03-27 23:12:24.911 086 15609.51 381.42 53056.92 88888.00 2019-03-27 23:12:25.411 086 15609.51 381.45 53056.92 88888.00 2019-03-27 23:12:26.411 086 15609.53 381.33 53056.90 88888.00 2019-03-27 23:12:26.911 086 15609.55 381.34 53056.89 88888.00 2019-03-27 23:12:27.411 086 15609.54 381.32 53056.84 88888.00 2019-03-27 23:12:27.911 086 15609.54 381.33 53056.85 88888.00 2019-03-27 23:12:28.411 086 15609.51 381.32 53056.87 88888.00 2019-03-27 23:12:28.911 086 15609.47 381.36 53056.80 88888.00 2019-03-27 23:12:29.411 086 15609.50 381.39 53056.85 88888.00 2019-03-27 23:12:29.911 086 15609.50 381.40 53056.87 88888.00 2019-03-27 23:12:30.411 086 15609.50 381.41 53056.85 88888.00 2019-03-27 23:12:30.911 086 15609.45 381.40 53056.87 88888.00 2019-03-27 23:12:31.411 086 15609.45 381.38 53056.87 88888.00 2019-03-27 23:12:31.911 086 15609.44 381.39 53056.90 88888.00 2019-03-27 23:12:32.411 086 15609.44 381.43 53056.88 88888.00 2019-03-27 23:12:32.911 086 15609.43 381.45 53056.92 88888.00 2019-03-27 23:12:33.411 086 15609.44 381.40 53056.92 88888.00 2019-03-27 23:12:33.911 086 15609.43 381.36 53056.90 88888.00 2019-03-27 23:12:34.411 086 15609.38 381.36 53056.93 88888.00 2019-03-27 23:12:34.911 086 15609.38 381.36 53056.95 88888.00 2019-03-27 23:12:35.411 086 15609.40 381.40 53056.96 88888.00 2019-03-27 23:12:36.411 086 15609.32 381.39 53056.97 88888.00 2019-03-27 23:12:36.911 086 15609.31 381.35 53056.98 88888.00 2019-03-27 23:12:37.411 086 15609.31 381.38 53056.97 88888.00 2019-03-27 23:12:37.911 086 15609.29 381.35 53056.95 88888.00 2019-03-27 23:12:38.411 086 15609.27 381.35 53056.96 88888.00 2019-03-27 23:12:38.911 086 15609.26 381.39 53056.99 88888.00 2019-03-27 23:12:39.411 086 15609.23 381.42 53057.02 88888.00 2019-03-27 23:12:39.911 086 15609.22 381.38 53057.01 88888.00 2019-03-27 23:12:40.411 086 15609.24 381.35 53057.02 88888.00 2019-03-27 23:12:40.911 086 15609.23 381.35 53056.99 88888.00 2019-03-27 23:12:41.411 086 15609.19 381.39 53056.98 88888.00 2019-03-27 23:12:41.911 086 15609.16 381.38 53057.00 88888.00 2019-03-27 23:12:42.411 086 15609.13 381.34 53057.04 88888.00 2019-03-27 23:12:42.911 086 15609.16 381.35 53057.10 88888.00 2019-03-27 23:12:43.411 086 15609.11 381.38 53057.16 88888.00 2019-03-27 23:12:43.911 086 15609.06 381.38 53057.18 88888.00 2019-03-27 23:12:44.411 086 15609.08 381.34 53057.20 88888.00 2019-03-27 23:12:44.911 086 15609.05 381.32 53057.18 88888.00 2019-03-27 23:12:45.411 086 15609.06 381.31 53057.09 88888.00 2019-03-27 23:12:45.911 086 15609.04 381.31 53057.10 88888.00 2019-03-27 23:12:46.411 086 15608.99 381.30 53057.14 88888.00 2019-03-27 23:12:46.911 086 15609.01 381.35 53057.16 88888.00 2019-03-27 23:12:47.411 086 15608.97 381.36 53057.14 88888.00 2019-03-27 23:12:47.911 086 15608.95 381.39 53057.08 88888.00 2019-03-27 23:12:48.411 086 15608.92 381.40 53057.13 88888.00 2019-03-27 23:12:48.911 086 15608.94 381.36 53057.09 88888.00 2019-03-27 23:12:49.411 086 15608.94 381.38 53057.05 88888.00 2019-03-27 23:12:49.911 086 15608.98 381.34 53057.07 88888.00 2019-03-27 23:12:50.411 086 15608.94 381.36 53057.10 88888.00 2019-03-27 23:12:50.911 086 15608.91 381.38 53057.05 88888.00 2019-03-27 23:12:51.411 086 15608.87 381.33 53057.06 88888.00 2019-03-27 23:12:51.911 086 15608.86 381.31 53057.07 88888.00 2019-03-27 23:12:52.411 086 15608.86 381.32 53057.13 88888.00 2019-03-27 23:12:52.911 086 15608.81 381.28 53057.14 88888.00 2019-03-27 23:12:53.411 086 15608.81 381.28 53057.13 88888.00 2019-03-27 23:12:53.911 086 15608.79 381.25 53057.13 88888.00 2019-03-27 23:12:54.411 086 15608.76 381.26 53057.13 88888.00 2019-03-27 23:12:54.911 086 15608.73 381.23 53057.13 88888.00 2019-03-27 23:12:55.411 086 15608.72 381.24 53057.12 88888.00 2019-03-27 23:12:55.911 086 15608.74 381.23 53057.13 88888.00 2019-03-27 23:12:56.411 086 15608.73 381.12 53057.10 88888.00 2019-03-27 23:12:56.911 086 15608.73 381.18 53057.12 88888.00 2019-03-27 23:12:57.411 086 15608.78 381.19 53057.12 88888.00 2019-03-27 23:12:57.911 086 15608.78 381.19 53057.12 88888.00 2019-03-27 23:12:58.411 086 15608.78 381.16 53057.13 88888.00 2019-03-27 23:12:58.911 086 15608.74 381.14 53057.12 88888.00 2019-03-27 23:12:59.411 086 15608.72 381.09 53057.13 88888.00 2019-03-27 23:12:59.911 086 15608.70 381.07 53057.08 88888.00 2019-03-27 23:13:00.411 086 15608.76 381.08 53057.07 88888.00 2019-03-27 23:13:00.911 086 15608.80 381.06 53057.02 88888.00 2019-03-27 23:13:01.411 086 15608.83 381.02 53057.04 88888.00 2019-03-27 23:13:01.911 086 15608.80 381.07 53057.03 88888.00 2019-03-27 23:13:02.411 086 15608.81 381.07 53057.04 88888.00 2019-03-27 23:13:02.911 086 15608.80 381.04 53057.07 88888.00 2019-03-27 23:13:03.411 086 15608.81 381.05 53057.09 88888.00 2019-03-27 23:13:03.911 086 15608.83 381.10 53057.08 88888.00 2019-03-27 23:13:04.411 086 15608.86 381.13 53057.04 88888.00 2019-03-27 23:13:04.911 086 15608.87 381.09 53057.02 88888.00 2019-03-27 23:13:05.411 086 15608.87 381.12 53057.05 88888.00 2019-03-27 23:13:05.911 086 15608.89 381.17 53057.07 88888.00 2019-03-27 23:13:06.411 086 15608.91 381.23 53057.06 88888.00 2019-03-27 23:13:06.911 086 15608.94 381.17 53057.07 88888.00 2019-03-27 23:13:07.911 086 15608.92 381.08 53057.09 88888.00 2019-03-27 23:13:08.411 086 15608.91 381.10 53057.12 88888.00 2019-03-27 23:13:08.911 086 15608.91 381.13 53057.09 88888.00 2019-03-27 23:13:09.411 086 15608.94 381.24 53057.02 88888.00 2019-03-27 23:13:09.911 086 15608.91 381.25 53057.02 88888.00 2019-03-27 23:13:10.411 086 15608.97 381.22 53057.00 88888.00 2019-03-27 23:13:10.911 086 15608.98 381.21 53057.02 88888.00 2019-03-27 23:13:11.411 086 15608.98 381.18 53057.04 88888.00 2019-03-27 23:13:11.911 086 15608.99 381.16 53057.06 88888.00 2019-03-27 23:13:12.411 086 15608.99 381.23 53057.04 88888.00 2019-03-27 23:13:12.911 086 15609.04 381.27 53057.09 88888.00 2019-03-27 23:13:13.411 086 15608.99 381.26 53057.01 88888.00 2019-03-27 23:13:13.911 086 15609.06 381.24 53057.01 88888.00 2019-03-27 23:13:14.411 086 15609.08 381.21 53056.99 88888.00 2019-03-27 23:13:14.911 086 15609.05 381.24 53056.96 88888.00 2019-03-27 23:13:15.411 086 15609.13 381.23 53056.96 88888.00 2019-03-27 23:13:15.911 086 15609.17 381.26 53056.97 88888.00 2019-03-27 23:13:16.411 086 15609.15 381.28 53056.94 88888.00 2019-03-27 23:13:16.911 086 15609.22 381.31 53056.92 88888.00 2019-03-27 23:13:17.411 086 15609.23 381.35 53056.94 88888.00 2019-03-27 23:13:17.912 086 15609.25 381.32 53056.97 88888.00 2019-03-27 23:13:18.412 086 15609.31 381.28 53056.93 88888.00 2019-03-27 23:13:18.912 086 15609.27 381.26 53056.89 88888.00 2019-03-27 23:13:19.412 086 15609.27 381.25 53056.93 88888.00 2019-03-27 23:13:19.912 086 15609.28 381.26 53056.96 88888.00 2019-03-27 23:13:20.412 086 15609.32 381.30 53056.96 88888.00 2019-03-27 23:13:20.912 086 15609.29 381.34 53056.93 88888.00 2019-03-27 23:13:21.412 086 15609.34 381.33 53056.96 88888.00 2019-03-27 23:13:21.912 086 15609.36 381.40 53056.96 88888.00 2019-03-27 23:13:22.412 086 15609.38 381.48 53056.93 88888.00 2019-03-27 23:13:22.912 086 15609.46 381.48 53056.98 88888.00 2019-03-27 23:13:23.412 086 15609.46 381.45 53056.97 88888.00 2019-03-27 23:13:23.912 086 15609.47 381.42 53056.87 88888.00 2019-03-27 23:13:24.412 086 15609.52 381.43 53056.82 88888.00 2019-03-27 23:13:24.912 086 15609.50 381.39 53056.83 88888.00 2019-03-27 23:13:25.412 086 15609.49 381.44 53056.83 88888.00 2019-03-27 23:13:25.912 086 15609.46 381.51 53056.87 88888.00 2019-03-27 23:13:26.412 086 15609.47 381.52 53056.87 88888.00 2019-03-27 23:13:26.912 086 15609.47 381.51 53056.84 88888.00 2019-03-27 23:13:27.412 086 15609.47 381.52 53056.84 88888.00 2019-03-27 23:13:27.912 086 15609.46 381.51 53056.92 88888.00 2019-03-27 23:13:28.412 086 15609.41 381.56 53056.90 88888.00 2019-03-27 23:13:28.912 086 15609.43 381.54 53056.86 88888.00 2019-03-27 23:13:29.412 086 15609.43 381.57 53056.90 88888.00 2019-03-27 23:13:29.912 086 15609.41 381.61 53056.94 88888.00 2019-03-27 23:13:30.412 086 15609.37 381.66 53056.96 88888.00 2019-03-27 23:13:30.912 086 15609.35 381.69 53057.00 88888.00 2019-03-27 23:13:31.412 086 15609.37 381.67 53056.99 88888.00 2019-03-27 23:13:31.912 086 15609.36 381.70 53056.95 88888.00 2019-03-27 23:13:32.412 086 15609.40 381.79 53056.95 88888.00 2019-03-27 23:13:32.912 086 15609.40 381.79 53056.95 88888.00 2019-03-27 23:13:33.412 086 15609.38 381.75 53056.95 88888.00 2019-03-27 23:13:33.912 086 15609.33 381.77 53056.90 88888.00 2019-03-27 23:13:34.412 086 15609.34 381.78 53056.93 88888.00 2019-03-27 23:13:34.912 086 15609.33 381.82 53056.98 88888.00 2019-03-27 23:13:35.412 086 15609.31 381.80 53056.96 88888.00 2019-03-27 23:13:35.912 086 15609.28 381.84 53056.97 88888.00 2019-03-27 23:13:36.412 086 15609.28 381.87 53056.96 88888.00 2019-03-27 23:13:36.912 086 15609.27 381.85 53056.93 88888.00 2019-03-27 23:13:37.412 086 15609.31 381.82 53056.98 88888.00 2019-03-27 23:13:37.912 086 15609.34 381.80 53056.98 88888.00 2019-03-27 23:13:38.412 086 15609.32 381.82 53057.04 88888.00 2019-03-27 23:13:38.912 086 15609.32 381.88 53057.01 88888.00 2019-03-27 23:13:39.412 086 15609.32 381.92 53057.00 88888.00 2019-03-27 23:13:39.912 086 15609.32 382.00 53057.00 88888.00 2019-03-27 23:13:40.412 086 15609.33 382.08 53057.04 88888.00 2019-03-27 23:13:40.912 086 15609.32 382.05 53057.05 88888.00 2019-03-27 23:13:41.412 086 15609.31 382.09 53057.01 88888.00 2019-03-27 23:13:41.912 086 15609.35 382.08 53057.01 88888.00 2019-03-27 23:13:42.412 086 15609.38 382.05 53057.03 88888.00 2019-03-27 23:13:42.912 086 15609.36 382.03 53057.05 88888.00 2019-03-27 23:13:43.412 086 15609.33 382.02 53057.01 88888.00 2019-03-27 23:13:43.912 086 15609.29 381.97 53057.00 88888.00 2019-03-27 23:13:44.412 086 15609.29 381.94 53056.99 88888.00 2019-03-27 23:13:44.912 086 15609.26 381.96 53057.02 88888.00 2019-03-27 23:13:45.412 086 15609.26 382.01 53057.02 88888.00 2019-03-27 23:13:45.912 086 15609.25 382.02 53057.03 88888.00 2019-03-27 23:13:46.412 086 15609.28 381.95 53057.03 88888.00 2019-03-27 23:13:46.912 086 15609.27 381.92 53057.02 88888.00 2019-03-27 23:13:47.412 086 15609.25 381.87 53057.05 88888.00 2019-03-27 23:13:47.912 086 15609.23 381.90 53057.13 88888.00 2019-03-27 23:13:48.412 086 15609.23 381.97 53057.07 88888.00 2019-03-27 23:13:48.912 086 15609.23 381.99 53057.08 88888.00 2019-03-27 23:13:49.412 086 15609.16 381.94 53057.06 88888.00 2019-03-27 23:13:49.912 086 15609.16 381.87 53057.07 88888.00 2019-03-27 23:13:50.412 086 15609.17 381.84 53057.08 88888.00 2019-03-27 23:13:50.912 086 15609.14 381.90 53057.08 88888.00 2019-03-27 23:13:51.412 086 15609.13 381.91 53057.08 88888.00 2019-03-27 23:13:51.912 086 15609.09 381.94 53057.09 88888.00 2019-03-27 23:13:52.412 086 15609.07 381.95 53057.09 88888.00 2019-03-27 23:13:52.912 086 15609.05 381.94 53057.12 88888.00 2019-03-27 23:13:53.412 086 15609.06 381.83 53057.04 88888.00 2019-03-27 23:13:53.912 086 15609.11 381.75 53056.99 88888.00 2019-03-27 23:13:54.412 086 15609.07 381.73 53057.03 88888.00 2019-03-27 23:13:54.912 086 15609.08 381.75 53057.09 88888.00 2019-03-27 23:13:55.412 086 15609.08 381.68 53057.12 88888.00 2019-03-27 23:13:55.912 086 15609.05 381.67 53057.12 88888.00 2019-03-27 23:13:56.412 086 15609.08 381.70 53057.13 88888.00 2019-03-27 23:13:56.912 086 15609.04 381.73 53057.09 88888.00 2019-03-27 23:13:57.412 086 15609.01 381.68 53057.04 88888.00 2019-03-27 23:13:57.912 086 15609.04 381.65 53057.09 88888.00 2019-03-27 23:13:58.412 086 15609.06 381.65 53057.09 88888.00 2019-03-27 23:13:58.912 086 15609.03 381.65 53057.04 88888.00 2019-03-27 23:13:59.412 086 15609.00 381.68 53057.02 88888.00 2019-03-27 23:13:59.912 086 15609.01 381.70 53057.04 88888.00 2019-03-27 23:14:00.412 086 15609.03 381.68 53057.03 88888.00 2019-03-27 23:14:00.912 086 15609.05 381.66 53057.00 88888.00 2019-03-27 23:14:01.412 086 15608.99 381.61 53057.02 88888.00 2019-03-27 23:14:01.912 086 15608.97 381.58 53057.05 88888.00 2019-03-27 23:14:02.412 086 15608.98 381.57 53057.06 88888.00 2019-03-27 23:14:02.912 086 15608.97 381.58 53057.08 88888.00 2019-03-27 23:14:03.412 086 15608.97 381.54 53057.06 88888.00 2019-03-27 23:14:03.912 086 15609.01 381.57 53057.07 88888.00 2019-03-27 23:14:04.412 086 15609.03 381.60 53057.10 88888.00 2019-03-27 23:14:04.912 086 15609.01 381.58 53057.04 88888.00 2019-03-27 23:14:05.412 086 15608.98 381.57 53057.03 88888.00 2019-03-27 23:14:05.912 086 15609.01 381.53 53057.04 88888.00 2019-03-27 23:14:06.412 086 15608.99 381.45 53057.07 88888.00 2019-03-27 23:14:06.912 086 15608.95 381.43 53057.10 88888.00 2019-03-27 23:14:07.412 086 15608.98 381.43 53057.13 88888.00 2019-03-27 23:14:07.912 086 15608.99 381.47 53057.14 88888.00 2019-03-27 23:14:08.412 086 15608.96 381.50 53057.15 88888.00 2019-03-27 23:14:08.912 086 15608.91 381.48 53057.16 88888.00 2019-03-27 23:14:09.412 086 15608.91 381.52 53057.17 88888.00 2019-03-27 23:14:09.912 086 15608.95 381.56 53057.16 88888.00 2019-03-27 23:14:10.412 086 15608.94 381.56 53057.14 88888.00 2019-03-27 23:14:10.912 086 15608.92 381.58 53057.12 88888.00 2019-03-27 23:14:11.412 086 15608.90 381.57 53057.09 88888.00 2019-03-27 23:14:11.912 086 15608.89 381.58 53057.08 88888.00 2019-03-27 23:14:12.412 086 15608.88 381.56 53057.08 88888.00 2019-03-27 23:14:12.912 086 15608.89 381.51 53057.13 88888.00 2019-03-27 23:14:13.412 086 15608.90 381.51 53057.12 88888.00 2019-03-27 23:14:13.912 086 15608.92 381.51 53057.12 88888.00 2019-03-27 23:14:14.412 086 15608.96 381.53 53057.09 88888.00 2019-03-27 23:14:14.912 086 15608.99 381.54 53057.10 88888.00 2019-03-27 23:14:15.412 086 15609.03 381.50 53057.10 88888.00 2019-03-27 23:14:15.912 086 15609.03 381.44 53057.08 88888.00 2019-03-27 23:14:16.412 086 15609.01 381.47 53057.07 88888.00 2019-03-27 23:14:16.912 086 15609.05 381.47 53057.07 88888.00 2019-03-27 23:14:17.412 086 15609.08 381.48 53057.06 88888.00 2019-03-27 23:14:17.912 086 15609.07 381.50 53057.07 88888.00 2019-03-27 23:14:18.412 086 15609.05 381.52 53057.10 88888.00 2019-03-27 23:14:18.912 086 15609.07 381.57 53057.16 88888.00 2019-03-27 23:14:19.412 086 15609.07 381.57 53057.16 88888.00 2019-03-27 23:14:19.912 086 15609.11 381.58 53057.16 88888.00 2019-03-27 23:14:20.412 086 15609.16 381.64 53057.13 88888.00 2019-03-27 23:14:20.912 086 15609.14 381.67 53057.10 88888.00 2019-03-27 23:14:21.412 086 15609.13 381.73 53057.14 88888.00 2019-03-27 23:14:21.912 086 15609.16 381.73 53057.16 88888.00 2019-03-27 23:14:22.412 086 15609.20 381.77 53057.17 88888.00 2019-03-27 23:14:22.912 086 15609.22 381.84 53057.12 88888.00 2019-03-27 23:14:23.412 086 15609.20 381.82 53057.13 88888.00 2019-03-27 23:14:23.912 086 15609.24 381.82 53057.12 88888.00 2019-03-27 23:14:24.412 086 15609.24 381.88 53057.08 88888.00 2019-03-27 23:14:24.912 086 15609.24 381.91 53057.07 88888.00 2019-03-27 23:14:25.412 086 15609.29 381.90 53057.07 88888.00 2019-03-27 23:14:25.912 086 15609.26 381.91 53057.04 88888.00 2019-03-27 23:14:26.412 086 15609.22 381.93 53057.09 88888.00 2019-03-27 23:14:26.912 086 15609.18 381.97 53057.09 88888.00 2019-03-27 23:14:27.412 086 15609.16 381.92 53057.09 88888.00 2019-03-27 23:14:27.912 086 15609.15 381.91 53057.09 88888.00 2019-03-27 23:14:28.412 086 15609.16 381.96 53057.07 88888.00 2019-03-27 23:14:28.912 086 15609.14 382.05 53057.12 88888.00 2019-03-27 23:14:29.412 086 15609.15 382.05 53057.07 88888.00 2019-03-27 23:14:29.912 086 15609.15 382.02 53057.04 88888.00 2019-03-27 23:14:31.412 086 15609.09 382.08 53057.10 88888.00 2019-03-27 23:14:31.912 086 15609.10 382.09 53057.09 88888.00 2019-03-27 23:14:32.412 086 15609.11 382.09 53057.07 88888.00 2019-03-27 23:14:32.912 086 15609.11 382.09 53057.05 88888.00 2019-03-27 23:14:33.412 086 15609.15 382.12 53057.03 88888.00 2019-03-27 23:14:33.912 086 15609.15 382.13 53057.04 88888.00 2019-03-27 23:14:34.412 086 15609.09 382.14 53057.09 88888.00 2019-03-27 23:14:34.912 086 15609.08 382.17 53057.10 88888.00 2019-03-27 23:14:35.412 086 15609.05 382.16 53057.07 88888.00 2019-03-27 23:14:35.912 086 15609.00 382.17 53057.04 88888.00 2019-03-27 23:14:36.412 086 15608.99 382.19 53057.03 88888.00 2019-03-27 23:14:36.912 086 15608.98 382.23 53057.04 88888.00 2019-03-27 23:14:37.412 086 15608.99 382.26 53057.07 88888.00 2019-03-27 23:14:37.912 086 15608.97 382.27 53057.05 88888.00 2019-03-27 23:14:38.412 086 15608.99 382.25 53057.05 88888.00 2019-03-27 23:14:38.912 086 15609.04 382.22 53057.12 88888.00 2019-03-27 23:14:39.412 086 15609.04 382.21 53057.13 88888.00 2019-03-27 23:14:39.912 086 15609.01 382.21 53057.10 88888.00 2019-03-27 23:14:40.912 086 15609.05 382.21 53057.15 88888.00 2019-03-27 23:14:41.412 086 15608.97 382.16 53057.10 88888.00 2019-03-27 23:14:41.912 086 15608.94 382.12 53057.10 88888.00 2019-03-27 23:14:42.412 086 15608.97 382.13 53057.16 88888.00 2019-03-27 23:14:42.912 086 15608.95 382.11 53057.18 88888.00 2019-03-27 23:14:43.412 086 15608.99 382.09 53057.18 88888.00 2019-03-27 23:14:43.912 086 15608.95 382.18 53057.14 88888.00 2019-03-27 23:14:44.412 086 15608.90 382.20 53057.04 88888.00 2019-03-27 23:14:44.912 086 15608.90 382.23 53057.05 88888.00 2019-03-27 23:14:45.412 086 15608.92 382.26 53057.08 88888.00 2019-03-27 23:14:45.912 086 15608.92 382.23 53057.12 88888.00 2019-03-27 23:14:46.412 086 15608.94 382.22 53057.12 88888.00 2019-03-27 23:14:46.912 086 15608.94 382.19 53057.16 88888.00 2019-03-27 23:14:47.412 086 15608.89 382.16 53057.19 88888.00 2019-03-27 23:14:47.912 086 15608.87 382.16 53057.20 88888.00 2019-03-27 23:14:48.412 086 15608.85 382.18 53057.21 88888.00 2019-03-27 23:14:48.912 086 15608.89 382.17 53057.21 88888.00 2019-03-27 23:14:49.412 086 15608.85 382.17 53057.16 88888.00 2019-03-27 23:14:49.912 086 15608.82 382.19 53057.15 88888.00 2019-03-27 23:14:50.412 086 15608.82 382.21 53057.15 88888.00 2019-03-27 23:14:50.912 086 15608.87 382.20 53057.16 88888.00 2019-03-27 23:14:51.412 086 15608.83 382.21 53057.19 88888.00 2019-03-27 23:14:51.912 086 15608.83 382.19 53057.21 88888.00 2019-03-27 23:14:52.412 086 15608.87 382.19 53057.19 88888.00 2019-03-27 23:14:52.912 086 15608.87 382.22 53057.18 88888.00 2019-03-27 23:14:53.412 086 15608.87 382.21 53057.18 88888.00 2019-03-27 23:14:53.912 086 15608.87 382.12 53057.12 88888.00 2019-03-27 23:14:54.412 086 15608.88 382.08 53057.16 88888.00 2019-03-27 23:14:54.912 086 15608.88 382.06 53057.18 88888.00 2019-03-27 23:14:55.412 086 15608.83 382.05 53057.17 88888.00 2019-03-27 23:14:55.912 086 15608.86 382.00 53057.13 88888.00 2019-03-27 23:14:56.412 086 15608.90 381.99 53057.12 88888.00 2019-03-27 23:14:56.912 086 15608.89 382.04 53057.13 88888.00 2019-03-27 23:14:57.412 086 15608.91 382.04 53057.19 88888.00 2019-03-27 23:14:57.912 086 15608.91 382.08 53057.16 88888.00 2019-03-27 23:14:58.412 086 15608.95 382.03 53057.13 88888.00 2019-03-27 23:14:58.912 086 15609.01 382.02 53057.17 88888.00 2019-03-27 23:14:59.412 086 15609.01 382.03 53057.17 88888.00 2019-03-27 23:14:59.912 086 15608.96 382.06 53057.17 88888.00 2019-03-27 23:15:00.412 086 15608.99 382.16 53057.13 88888.00 2019-03-27 23:15:00.912 086 15609.00 382.18 53057.09 88888.00 2019-03-27 23:15:01.412 086 15608.99 382.20 53057.08 88888.00 2019-03-27 23:15:02.412 086 15609.05 382.14 53057.06 88888.00 2019-03-27 23:15:02.912 086 15609.01 382.14 53057.04 88888.00 2019-03-27 23:15:03.412 086 15608.98 382.16 53057.05 88888.00 2019-03-27 23:15:03.912 086 15608.99 382.17 53057.03 88888.00 2019-03-27 23:15:04.412 086 15608.99 382.13 53056.99 88888.00 2019-03-27 23:15:04.912 086 15609.01 382.19 53057.04 88888.00 2019-03-27 23:15:05.412 086 15609.05 382.20 53057.04 88888.00 2019-03-27 23:15:05.912 086 15609.07 382.19 53057.04 88888.00 2019-03-27 23:15:06.412 086 15609.05 382.18 53057.04 88888.00 2019-03-27 23:15:06.912 086 15609.01 382.19 53057.07 88888.00 2019-03-27 23:15:07.412 086 15609.04 382.23 53057.10 88888.00 2019-03-27 23:15:07.912 086 15609.06 382.21 53057.12 88888.00 2019-03-27 23:15:08.412 086 15609.09 382.22 53057.09 88888.00 2019-03-27 23:15:08.912 086 15609.08 382.22 53057.06 88888.00 2019-03-27 23:15:09.412 086 15609.10 382.25 53057.05 88888.00 2019-03-27 23:15:09.912 086 15609.14 382.28 53057.09 88888.00 2019-03-27 23:15:10.412 086 15609.17 382.25 53057.13 88888.00 2019-03-27 23:15:10.912 086 15609.15 382.23 53057.13 88888.00 2019-03-27 23:15:11.412 086 15609.15 382.18 53057.17 88888.00 2019-03-27 23:15:11.912 086 15609.13 382.21 53057.15 88888.00 2019-03-27 23:15:12.412 086 15609.08 382.25 53057.09 88888.00 2019-03-27 23:15:12.912 086 15609.06 382.20 53057.10 88888.00 2019-03-27 23:15:13.412 086 15609.03 382.17 53057.13 88888.00 2019-03-27 23:15:13.912 086 15609.04 382.18 53057.16 88888.00 2019-03-27 23:15:14.412 086 15609.09 382.20 53057.17 88888.00 2019-03-27 23:15:14.912 086 15609.10 382.26 53057.21 88888.00 2019-03-27 23:15:15.412 086 15609.13 382.27 53057.22 88888.00 2019-03-27 23:15:15.912 086 15609.06 382.23 53057.21 88888.00 2019-03-27 23:15:16.412 086 15609.05 382.26 53057.20 88888.00 2019-03-27 23:15:16.912 086 15609.01 382.31 53057.19 88888.00 2019-03-27 23:15:17.412 086 15609.05 382.31 53057.16 88888.00 2019-03-27 23:15:17.912 086 15609.08 382.29 53057.15 88888.00 2019-03-27 23:15:18.412 086 15609.07 382.28 53057.15 88888.00 2019-03-27 23:15:18.912 086 15609.05 382.30 53057.14 88888.00 2019-03-27 23:15:19.412 086 15609.03 382.33 53057.15 88888.00 2019-03-27 23:15:19.912 086 15609.03 382.31 53057.19 88888.00 2019-03-27 23:15:20.412 086 15608.99 382.33 53057.23 88888.00 2019-03-27 23:15:20.912 086 15608.96 382.36 53057.24 88888.00 2019-03-27 23:15:21.412 086 15608.95 382.35 53057.21 88888.00 2019-03-27 23:15:21.912 086 15608.95 382.33 53057.18 88888.00 2019-03-27 23:15:22.412 086 15608.97 382.35 53057.19 88888.00 2019-03-27 23:15:22.912 086 15608.87 382.36 53057.14 88888.00 2019-03-27 23:15:23.412 086 15608.87 382.39 53057.14 88888.00 2019-03-27 23:15:23.912 086 15608.87 382.47 53057.21 88888.00 2019-03-27 23:15:24.412 086 15608.82 382.46 53057.16 88888.00 2019-03-27 23:15:24.912 086 15608.81 382.45 53057.08 88888.00 2019-03-27 23:15:25.412 086 15608.82 382.43 53057.12 88888.00 2019-03-27 23:15:25.912 086 15608.78 382.43 53057.17 88888.00 2019-03-27 23:15:26.412 086 15608.78 382.45 53057.19 88888.00 2019-03-27 23:15:26.912 086 15608.74 382.45 53057.25 88888.00 2019-03-27 23:15:27.412 086 15608.73 382.45 53057.24 88888.00 2019-03-27 23:15:27.912 086 15608.69 382.40 53057.25 88888.00 2019-03-27 23:15:28.412 086 15608.69 382.42 53057.28 88888.00 2019-03-27 23:15:28.912 086 15608.72 382.38 53057.30 88888.00 2019-03-27 23:15:29.412 086 15608.71 382.29 53057.26 88888.00 2019-03-27 23:15:29.912 086 15608.69 382.31 53057.24 88888.00 2019-03-27 23:15:30.412 086 15608.67 382.35 53057.29 88888.00 2019-03-27 23:15:30.912 086 15608.65 382.34 53057.30 88888.00 2019-03-27 23:15:31.412 086 15608.64 382.35 53057.31 88888.00 2019-03-27 23:15:31.912 086 15608.60 382.31 53057.35 88888.00 2019-03-27 23:15:32.412 086 15608.62 382.30 53057.33 88888.00 2019-03-27 23:15:32.912 086 15608.61 382.31 53057.31 88888.00 2019-03-27 23:15:33.412 086 15608.62 382.36 53057.29 88888.00 2019-03-27 23:15:33.912 086 15608.62 382.34 53057.30 88888.00 2019-03-27 23:15:34.412 086 15608.63 382.38 53057.31 88888.00 2019-03-27 23:15:34.912 086 15608.60 382.46 53057.37 88888.00 2019-03-27 23:15:35.412 086 15608.63 382.51 53057.31 88888.00 2019-03-27 23:15:35.912 086 15608.63 382.47 53057.23 88888.00 2019-03-27 23:15:36.412 086 15608.60 382.45 53057.22 88888.00 2019-03-27 23:15:36.912 086 15608.63 382.47 53057.24 88888.00 2019-03-27 23:15:37.412 086 15608.61 382.49 53057.22 88888.00 2019-03-27 23:15:37.912 086 15608.56 382.51 53057.21 88888.00 2019-03-27 23:15:38.412 086 15608.60 382.47 53057.23 88888.00 2019-03-27 23:15:38.912 086 15608.62 382.45 53057.23 88888.00 2019-03-27 23:15:39.412 086 15608.62 382.45 53057.29 88888.00 2019-03-27 23:15:39.912 086 15608.59 382.43 53057.24 88888.00 2019-03-27 23:15:40.412 086 15608.59 382.36 53057.26 88888.00 2019-03-27 23:15:40.912 086 15608.56 382.36 53057.29 88888.00 2019-03-27 23:15:41.412 086 15608.55 382.38 53057.28 88888.00 2019-03-27 23:15:41.912 086 15608.53 382.38 53057.22 88888.00 2019-03-27 23:15:42.412 086 15608.56 382.43 53057.26 88888.00 2019-03-27 23:15:42.912 086 15608.59 382.45 53057.34 88888.00 2019-03-27 23:15:43.412 086 15608.55 382.40 53057.35 88888.00 2019-03-27 23:15:43.912 086 15608.52 382.37 53057.35 88888.00 2019-03-27 23:15:44.412 086 15608.51 382.34 53057.34 88888.00 2019-03-27 23:15:44.912 086 15608.55 382.31 53057.33 88888.00 2019-03-27 23:15:45.412 086 15608.56 382.36 53057.33 88888.00 2019-03-27 23:15:45.912 086 15608.59 382.36 53057.39 88888.00 2019-03-27 23:15:46.412 086 15608.59 382.35 53057.36 88888.00 2019-03-27 23:15:46.912 086 15608.62 382.30 53057.36 88888.00 2019-03-27 23:15:47.412 086 15608.62 382.29 53057.41 88888.00 2019-03-27 23:15:47.912 086 15608.56 382.27 53057.39 88888.00 2019-03-27 23:15:48.412 086 15608.53 382.33 53057.40 88888.00 2019-03-27 23:15:48.912 086 15608.59 382.36 53057.39 88888.00 2019-03-27 23:15:49.412 086 15608.58 382.34 53057.40 88888.00 2019-03-27 23:15:49.912 086 15608.56 382.35 53057.42 88888.00 2019-03-27 23:15:50.412 086 15608.59 382.48 53057.41 88888.00 2019-03-27 23:15:50.912 086 15608.58 382.49 53057.43 88888.00 2019-03-27 23:15:51.412 086 15608.60 382.52 53057.41 88888.00 2019-03-27 23:15:51.912 086 15608.61 382.49 53057.42 88888.00 2019-03-27 23:15:52.412 086 15608.64 382.44 53057.46 88888.00 2019-03-27 23:15:52.912 086 15608.62 382.42 53057.44 88888.00 2019-03-27 23:15:53.412 086 15608.61 382.40 53057.45 88888.00 2019-03-27 23:15:53.912 086 15608.59 382.40 53057.44 88888.00 2019-03-27 23:15:54.412 086 15608.62 382.38 53057.46 88888.00 2019-03-27 23:15:54.912 086 15608.65 382.38 53057.48 88888.00 2019-03-27 23:15:55.412 086 15608.65 382.37 53057.48 88888.00 2019-03-27 23:15:55.912 086 15608.69 382.43 53057.43 88888.00 2019-03-27 23:15:56.412 086 15608.67 382.48 53057.42 88888.00 2019-03-27 23:15:56.912 086 15608.62 382.46 53057.45 88888.00 2019-03-27 23:15:57.412 086 15608.61 382.42 53057.46 88888.00 2019-03-27 23:15:57.912 086 15608.61 382.37 53057.47 88888.00 2019-03-27 23:15:58.412 086 15608.63 382.37 53057.47 88888.00 2019-03-27 23:15:58.912 086 15608.69 382.42 53057.46 88888.00 2019-03-27 23:15:59.412 086 15608.65 382.38 53057.42 88888.00 2019-03-27 23:15:59.912 086 15608.67 382.36 53057.46 88888.00 2019-03-27 23:16:00.412 086 15608.68 382.38 53057.49 88888.00 2019-03-27 23:16:00.912 086 15608.68 382.39 53057.47 88888.00 2019-03-27 23:16:01.912 086 15608.58 382.45 53057.49 88888.00 2019-03-27 23:16:02.412 086 15608.58 382.44 53057.47 88888.00 2019-03-27 23:16:02.912 086 15608.55 382.43 53057.43 88888.00 2019-03-27 23:16:03.412 086 15608.56 382.39 53057.41 88888.00 2019-03-27 23:16:03.912 086 15608.55 382.42 53057.42 88888.00 2019-03-27 23:16:04.412 086 15608.54 382.47 53057.45 88888.00 2019-03-27 23:16:04.912 086 15608.52 382.49 53057.45 88888.00 2019-03-27 23:16:05.412 086 15608.54 382.54 53057.45 88888.00 2019-03-27 23:16:05.912 086 15608.54 382.60 53057.44 88888.00 2019-03-27 23:16:06.412 086 15608.56 382.62 53057.43 88888.00 2019-03-27 23:16:06.912 086 15608.56 382.72 53057.45 88888.00 2019-03-27 23:16:07.412 086 15608.52 382.74 53057.48 88888.00 2019-03-27 23:16:07.912 086 15608.50 382.71 53057.50 88888.00 2019-03-27 23:16:08.412 086 15608.54 382.71 53057.49 88888.00 2019-03-27 23:16:08.912 086 15608.56 382.69 53057.47 88888.00 2019-03-27 23:16:09.412 086 15608.55 382.64 53057.43 88888.00 2019-03-27 23:16:09.912 086 15608.54 382.66 53057.40 88888.00 2019-03-27 23:16:10.412 086 15608.50 382.70 53057.40 88888.00 2019-03-27 23:16:10.912 086 15608.50 382.71 53057.45 88888.00 2019-03-27 23:16:11.412 086 15608.52 382.77 53057.49 88888.00 2019-03-27 23:16:11.912 086 15608.54 382.80 53057.54 88888.00 2019-03-27 23:16:12.412 086 15608.52 382.79 53057.57 88888.00 2019-03-27 23:16:12.912 086 15608.51 382.79 53057.58 88888.00 2019-03-27 23:16:13.412 086 15608.53 382.81 53057.53 88888.00 2019-03-27 23:16:13.912 086 15608.53 382.82 53057.50 88888.00 2019-03-27 23:16:14.412 086 15608.61 382.83 53057.56 88888.00 2019-03-27 23:16:15.412 086 15608.61 382.88 53057.48 88888.00 2019-03-27 23:16:15.912 086 15608.65 382.94 53057.47 88888.00 2019-03-27 23:16:16.412 086 15608.68 382.96 53057.50 88888.00 2019-03-27 23:16:16.912 086 15608.69 382.96 53057.54 88888.00 2019-03-27 23:16:17.412 086 15608.68 383.00 53057.54 88888.00 2019-03-27 23:16:17.912 086 15608.74 382.98 53057.53 88888.00 2019-03-27 23:16:18.412 086 15608.71 382.99 53057.54 88888.00 2019-03-27 23:16:18.912 086 15608.70 383.05 53057.49 88888.00 2019-03-27 23:16:19.412 086 15608.73 383.05 53057.48 88888.00 2019-03-27 23:16:19.912 086 15608.79 383.03 53057.53 88888.00 2019-03-27 23:16:20.412 086 15608.82 383.06 53057.56 88888.00 2019-03-27 23:16:20.912 086 15608.81 383.04 53057.57 88888.00 2019-03-27 23:16:21.412 086 15608.83 383.04 53057.50 88888.00 2019-03-27 23:16:21.912 086 15608.86 383.08 53057.50 88888.00 2019-03-27 23:16:22.412 086 15608.86 383.14 53057.53 88888.00 2019-03-27 23:16:22.912 086 15608.83 383.21 53057.50 88888.00 2019-03-27 23:16:23.412 086 15608.81 383.22 53057.54 88888.00 2019-03-27 23:16:23.912 086 15608.88 383.22 53057.54 88888.00 2019-03-27 23:16:24.412 086 15608.90 383.23 53057.56 88888.00 2019-03-27 23:16:24.912 086 15608.88 383.24 53057.59 88888.00 2019-03-27 23:16:25.412 086 15608.88 383.27 53057.56 88888.00 2019-03-27 23:16:25.912 086 15608.83 383.32 53057.54 88888.00 2019-03-27 23:16:26.412 086 15608.87 383.31 53057.48 88888.00 2019-03-27 23:16:26.912 086 15608.91 383.32 53057.51 88888.00 2019-03-27 23:16:27.412 086 15608.91 383.39 53057.49 88888.00 2019-03-27 23:16:27.912 086 15608.92 383.40 53057.49 88888.00 2019-03-27 23:16:28.412 086 15608.96 383.44 53057.46 88888.00 2019-03-27 23:16:28.912 086 15608.98 383.57 53057.46 88888.00 2019-03-27 23:16:29.412 086 15609.03 383.59 53057.50 88888.00 2019-03-27 23:16:29.912 086 15609.01 383.58 53057.50 88888.00 2019-03-27 23:16:30.412 086 15608.97 383.57 53057.46 88888.00 2019-03-27 23:16:30.912 086 15608.91 383.64 53057.41 88888.00 2019-03-27 23:16:31.412 086 15608.91 383.63 53057.40 88888.00 2019-03-27 23:16:31.912 086 15608.96 383.65 53057.43 88888.00 2019-03-27 23:16:32.412 086 15608.99 383.65 53057.45 88888.00 2019-03-27 23:16:32.912 086 15608.95 383.68 53057.41 88888.00 2019-03-27 23:16:33.412 086 15608.92 383.69 53057.43 88888.00 2019-03-27 23:16:33.912 086 15608.91 383.68 53057.42 88888.00 2019-03-27 23:16:34.412 086 15608.88 383.76 53057.42 88888.00 2019-03-27 23:16:34.912 086 15608.87 383.84 53057.42 88888.00 2019-03-27 23:16:35.412 086 15608.88 383.82 53057.38 88888.00 2019-03-27 23:16:35.912 086 15608.87 383.91 53057.38 88888.00 2019-03-27 23:16:36.412 086 15608.89 383.96 53057.45 88888.00 2019-03-27 23:16:36.912 086 15608.91 383.96 53057.51 88888.00 2019-03-27 23:16:37.412 086 15608.89 384.01 53057.55 88888.00 2019-03-27 23:16:37.912 086 15608.88 384.03 53057.60 88888.00 2019-03-27 23:16:38.412 086 15608.92 383.99 53057.58 88888.00 2019-03-27 23:16:38.912 086 15608.88 383.96 53057.58 88888.00 2019-03-27 23:16:39.412 086 15608.86 383.95 53057.58 88888.00 2019-03-27 23:16:39.912 086 15608.81 384.07 53057.55 88888.00 2019-03-27 23:16:40.412 086 15608.80 384.15 53057.57 88888.00 2019-03-27 23:16:40.912 086 15608.80 384.11 53057.59 88888.00 2019-03-27 23:16:41.412 086 15608.83 384.09 53057.63 88888.00 2019-03-27 23:16:41.912 086 15608.80 384.08 53057.64 88888.00 2019-03-27 23:16:42.412 086 15608.80 384.10 53057.71 88888.00 2019-03-27 23:16:42.912 086 15608.88 384.15 53057.76 88888.00 2019-03-27 23:16:43.412 086 15608.88 384.12 53057.75 88888.00 2019-03-27 23:16:43.912 086 15608.86 384.10 53057.76 88888.00 2019-03-27 23:16:44.412 086 15608.85 384.17 53057.76 88888.00 2019-03-27 23:16:44.912 086 15608.83 384.15 53057.71 88888.00 2019-03-27 23:16:45.412 086 15608.81 384.13 53057.71 88888.00 2019-03-27 23:16:45.912 086 15608.81 384.12 53057.73 88888.00 2019-03-27 23:16:46.412 086 15608.78 384.09 53057.64 88888.00 2019-03-27 23:16:46.912 086 15608.80 384.10 53057.65 88888.00 2019-03-27 23:16:47.412 086 15608.85 384.13 53057.66 88888.00 2019-03-27 23:16:47.912 086 15608.78 384.20 53057.69 88888.00 2019-03-27 23:16:48.412 086 15608.70 384.17 53057.71 88888.00 2019-03-27 23:16:48.912 086 15608.72 384.12 53057.73 88888.00 2019-03-27 23:16:49.412 086 15608.74 384.15 53057.74 88888.00 2019-03-27 23:16:49.912 086 15608.77 384.13 53057.77 88888.00 2019-03-27 23:16:50.412 086 15608.78 384.04 53057.77 88888.00 2019-03-27 23:16:50.912 086 15608.85 384.06 53057.84 88888.00 2019-03-27 23:16:51.412 086 15608.89 384.03 53057.86 88888.00 2019-03-27 23:16:51.912 086 15608.87 384.02 53057.85 88888.00 2019-03-27 23:16:52.412 086 15608.83 384.03 53057.84 88888.00 2019-03-27 23:16:52.912 086 15608.83 383.99 53057.83 88888.00 2019-03-27 23:16:53.412 086 15608.86 384.01 53057.79 88888.00 2019-03-27 23:16:53.912 086 15608.87 384.00 53057.79 88888.00 2019-03-27 23:16:54.912 086 15608.89 384.07 53057.83 88888.00 2019-03-27 23:16:55.412 086 15608.89 384.06 53057.84 88888.00 2019-03-27 23:16:55.912 086 15608.85 384.02 53057.80 88888.00 2019-03-27 23:16:57.412 086 15608.85 383.99 53057.83 88888.00 2019-03-27 23:16:57.912 086 15608.87 384.00 53057.84 88888.00 2019-03-27 23:16:58.412 086 15608.87 383.96 53057.80 88888.00 2019-03-27 23:16:58.912 086 15608.87 383.95 53057.77 88888.00 2019-03-27 23:16:59.412 086 15608.88 383.92 53057.75 88888.00 2019-03-27 23:16:59.912 086 15608.86 383.94 53057.79 88888.00 2019-03-27 23:17:00.412 086 15608.88 383.95 53057.78 88888.00 2019-03-27 23:17:00.912 086 15608.90 383.91 53057.80 88888.00 2019-03-27 23:17:01.412 086 15608.88 383.91 53057.79 88888.00 2019-03-27 23:17:01.912 086 15608.91 383.90 53057.79 88888.00 2019-03-27 23:17:02.412 086 15608.91 383.91 53057.83 88888.00 2019-03-27 23:17:02.912 086 15608.86 383.94 53057.84 88888.00 2019-03-27 23:17:03.412 086 15608.88 383.99 53057.87 88888.00 2019-03-27 23:17:03.912 086 15608.95 383.98 53057.88 88888.00 2019-03-27 23:17:04.412 086 15608.92 383.95 53057.96 88888.00 2019-03-27 23:17:04.912 086 15608.91 383.94 53057.94 88888.00 2019-03-27 23:17:05.412 086 15608.91 383.96 53057.89 88888.00 2019-03-27 23:17:05.912 086 15608.89 384.00 53057.85 88888.00 2019-03-27 23:17:06.912 086 15608.83 383.99 53057.85 88888.00 2019-03-27 23:17:07.412 086 15608.81 384.06 53057.83 88888.00 2019-03-27 23:17:07.912 086 15608.83 384.08 53057.87 88888.00 2019-03-27 23:17:08.412 086 15608.81 384.08 53057.91 88888.00 2019-03-27 23:17:08.912 086 15608.83 384.03 53057.93 88888.00 2019-03-27 23:17:09.412 086 15608.80 383.98 53057.94 88888.00 2019-03-27 23:17:09.912 086 15608.80 383.98 53057.99 88888.00 2019-03-27 23:17:10.412 086 15608.77 384.03 53057.94 88888.00 2019-03-27 23:17:10.912 086 15608.76 384.07 53057.95 88888.00 2019-03-27 23:17:11.412 086 15608.73 384.12 53057.97 88888.00 2019-03-27 23:17:11.912 086 15608.70 384.13 53057.99 88888.00 2019-03-27 23:17:12.412 086 15608.69 384.13 53057.97 88888.00 2019-03-27 23:17:12.912 086 15608.67 384.20 53057.97 88888.00 2019-03-27 23:17:13.412 086 15608.64 384.22 53057.98 88888.00 2019-03-27 23:17:13.912 086 15608.64 384.30 53057.97 88888.00 2019-03-27 23:17:14.412 086 15608.58 384.32 53058.00 88888.00 2019-03-27 23:17:14.912 086 15608.59 384.28 53058.00 88888.00 2019-03-27 23:17:15.412 086 15608.55 384.30 53058.01 88888.00 2019-03-27 23:17:15.912 086 15608.54 384.33 53058.05 88888.00 2019-03-27 23:17:16.412 086 15608.55 384.34 53058.08 88888.00 2019-03-27 23:17:16.912 086 15608.56 384.35 53058.10 88888.00 2019-03-27 23:17:17.412 086 15608.52 384.35 53058.14 88888.00 2019-03-27 23:17:17.912 086 15608.50 384.29 53058.11 88888.00 2019-03-27 23:17:18.412 086 15608.45 384.29 53058.11 88888.00 2019-03-27 23:17:18.912 086 15608.43 384.32 53058.14 88888.00 2019-03-27 23:17:19.412 086 15608.45 384.36 53058.14 88888.00 2019-03-27 23:17:19.912 086 15608.46 384.33 53058.13 88888.00 2019-03-27 23:17:20.412 086 15608.41 384.26 53058.16 88888.00 2019-03-27 23:17:20.912 086 15608.37 384.28 53058.16 88888.00 2019-03-27 23:17:21.412 086 15608.36 384.30 53058.19 88888.00 2019-03-27 23:17:21.912 086 15608.33 384.28 53058.18 88888.00 2019-03-27 23:17:22.412 086 15608.32 384.27 53058.16 88888.00 2019-03-27 23:17:22.912 086 15608.35 384.27 53058.14 88888.00 2019-03-27 23:17:23.412 086 15608.33 384.29 53058.20 88888.00 2019-03-27 23:17:23.912 086 15608.29 384.29 53058.20 88888.00 2019-03-27 23:17:24.412 086 15608.24 384.26 53058.20 88888.00 2019-03-27 23:17:24.912 086 15608.19 384.29 53058.19 88888.00 2019-03-27 23:17:25.412 086 15608.17 384.27 53058.19 88888.00 2019-03-27 23:17:25.912 086 15608.17 384.21 53058.19 88888.00 2019-03-27 23:17:26.412 086 15608.17 384.21 53058.23 88888.00 2019-03-27 23:17:26.912 086 15608.14 384.22 53058.21 88888.00 2019-03-27 23:17:27.412 086 15608.06 384.22 53058.19 88888.00 2019-03-27 23:17:27.912 086 15608.08 384.19 53058.19 88888.00 2019-03-27 23:17:28.412 086 15608.08 384.15 53058.23 88888.00 2019-03-27 23:17:28.912 086 15608.05 384.13 53058.24 88888.00 2019-03-27 23:17:29.412 086 15608.04 384.15 53058.26 88888.00 2019-03-27 23:17:29.912 086 15608.01 384.08 53058.22 88888.00 2019-03-27 23:17:30.412 086 15607.98 383.99 53058.19 88888.00 2019-03-27 23:17:30.912 086 15607.95 383.92 53058.21 88888.00 2019-03-27 23:17:31.412 086 15607.92 383.92 53058.23 88888.00 2019-03-27 23:17:31.912 086 15607.91 383.91 53058.20 88888.00 2019-03-27 23:17:32.412 086 15607.90 383.96 53058.17 88888.00 2019-03-27 23:17:32.912 086 15607.91 383.99 53058.20 88888.00 2019-03-27 23:17:33.412 086 15607.91 383.99 53058.27 88888.00 2019-03-27 23:17:33.912 086 15607.93 383.98 53058.24 88888.00 2019-03-27 23:17:34.412 086 15607.88 383.98 53058.18 88888.00 2019-03-27 23:17:34.912 086 15607.87 383.96 53058.19 88888.00 2019-03-27 23:17:35.412 086 15607.86 383.95 53058.21 88888.00 2019-03-27 23:17:35.912 086 15607.86 383.96 53058.21 88888.00 2019-03-27 23:17:36.412 086 15607.86 383.98 53058.21 88888.00 2019-03-27 23:17:36.912 086 15607.82 383.96 53058.21 88888.00 2019-03-27 23:17:37.412 086 15607.75 383.93 53058.16 88888.00 2019-03-27 23:17:38.412 086 15607.70 383.89 53058.09 88888.00 2019-03-27 23:17:38.912 086 15607.68 383.89 53058.13 88888.00 2019-03-27 23:17:39.412 086 15607.68 383.93 53058.11 88888.00 2019-03-27 23:17:39.912 086 15607.66 383.93 53058.17 88888.00 2019-03-27 23:17:40.412 086 15607.62 383.95 53058.21 88888.00 2019-03-27 23:17:40.912 086 15607.61 383.94 53058.20 88888.00 2019-03-27 23:17:41.412 086 15607.61 383.95 53058.19 88888.00 2019-03-27 23:17:41.912 086 15607.59 383.93 53058.17 88888.00 2019-03-27 23:17:42.412 086 15607.55 383.90 53058.16 88888.00 2019-03-27 23:17:42.912 086 15607.52 383.89 53058.14 88888.00 2019-03-27 23:17:43.413 086 15607.53 383.89 53058.10 88888.00 2019-03-27 23:17:43.913 086 15607.60 383.84 53058.10 88888.00 2019-03-27 23:17:44.413 086 15607.61 383.82 53058.11 88888.00 2019-03-27 23:17:44.913 086 15607.56 383.76 53058.07 88888.00 2019-03-27 23:17:45.413 086 15607.51 383.83 53058.05 88888.00 2019-03-27 23:17:45.913 086 15607.52 383.89 53058.05 88888.00 2019-03-27 23:17:46.413 086 15607.56 383.84 53058.06 88888.00 2019-03-27 23:17:46.913 086 15607.57 383.81 53058.11 88888.00 2019-03-27 23:17:47.413 086 15607.53 383.81 53058.08 88888.00 2019-03-27 23:17:47.913 086 15607.54 383.82 53058.09 88888.00 2019-03-27 23:17:48.413 086 15607.55 383.85 53058.08 88888.00 2019-03-27 23:17:48.913 086 15607.57 383.82 53058.09 88888.00 2019-03-27 23:17:49.413 086 15607.55 383.77 53058.10 88888.00 2019-03-27 23:17:49.913 086 15607.56 383.78 53058.08 88888.00 2019-03-27 23:17:50.413 086 15607.54 383.76 53058.00 88888.00 2019-03-27 23:17:50.913 086 15607.55 383.72 53057.96 88888.00 2019-03-27 23:17:51.413 086 15607.57 383.72 53057.90 88888.00 2019-03-27 23:17:51.913 086 15607.59 383.74 53057.94 88888.00 2019-03-27 23:17:52.413 086 15607.56 383.70 53057.93 88888.00 2019-03-27 23:17:52.913 086 15607.57 383.70 53057.91 88888.00 2019-03-27 23:17:53.413 086 15607.62 383.66 53057.97 88888.00 2019-03-27 23:17:53.913 086 15607.60 383.65 53058.00 88888.00 2019-03-27 23:17:54.413 086 15607.61 383.61 53057.96 88888.00 2019-03-27 23:17:54.913 086 15607.61 383.57 53057.93 88888.00 2019-03-27 23:17:55.413 086 15607.66 383.56 53057.90 88888.00 2019-03-27 23:17:55.913 086 15607.69 383.61 53057.90 88888.00 2019-03-27 23:17:56.413 086 15607.68 383.61 53057.91 88888.00 2019-03-27 23:17:56.913 086 15607.72 383.61 53057.97 88888.00 2019-03-27 23:17:57.413 086 15607.70 383.69 53057.94 88888.00 2019-03-27 23:17:57.913 086 15607.68 383.70 53057.98 88888.00 2019-03-27 23:17:58.413 086 15607.70 383.69 53057.90 88888.00 2019-03-27 23:17:58.913 086 15607.80 383.69 53057.91 88888.00 2019-03-27 23:17:59.413 086 15607.78 383.72 53057.93 88888.00 2019-03-27 23:17:59.913 086 15607.72 383.72 53057.90 88888.00 2019-03-27 23:18:00.413 086 15607.75 383.69 53057.90 88888.00 2019-03-27 23:18:00.913 086 15607.70 383.68 53057.84 88888.00 2019-03-27 23:18:01.413 086 15607.68 383.64 53057.80 88888.00 2019-03-27 23:18:01.913 086 15607.69 383.60 53057.75 88888.00 2019-03-27 23:18:02.413 086 15607.71 383.58 53057.77 88888.00 2019-03-27 23:18:02.913 086 15607.73 383.59 53057.78 88888.00 2019-03-27 23:18:03.413 086 15607.75 383.57 53057.76 88888.00 2019-03-27 23:18:03.913 086 15607.78 383.61 53057.75 88888.00 2019-03-27 23:18:04.413 086 15607.75 383.63 53057.73 88888.00 2019-03-27 23:18:04.913 086 15607.73 383.67 53057.75 88888.00 2019-03-27 23:18:05.413 086 15607.77 383.69 53057.75 88888.00 2019-03-27 23:18:05.913 086 15607.83 383.72 53057.75 88888.00 2019-03-27 23:18:06.413 086 15607.81 383.80 53057.79 88888.00 2019-03-27 23:18:06.913 086 15607.84 383.77 53057.81 88888.00 2019-03-27 23:18:07.413 086 15607.87 383.75 53057.85 88888.00 2019-03-27 23:18:07.913 086 15607.83 383.80 53057.82 88888.00 2019-03-27 23:18:08.413 086 15607.83 383.83 53057.80 88888.00 2019-03-27 23:18:08.913 086 15607.87 383.83 53057.78 88888.00 2019-03-27 23:18:09.913 086 15607.81 383.92 53057.75 88888.00 2019-03-27 23:18:10.413 086 15607.86 383.93 53057.78 88888.00 2019-03-27 23:18:10.913 086 15607.88 383.87 53057.76 88888.00 2019-03-27 23:18:11.413 086 15607.87 383.81 53057.83 88888.00 2019-03-27 23:18:11.913 086 15607.89 383.84 53057.79 88888.00 2019-03-27 23:18:12.413 086 15607.86 383.86 53057.73 88888.00 2019-03-27 23:18:12.913 086 15607.87 383.84 53057.69 88888.00 2019-03-27 23:18:13.413 086 15607.79 383.91 53057.67 88888.00 2019-03-27 23:18:13.913 086 15607.79 383.94 53057.69 88888.00 2019-03-27 23:18:14.413 086 15607.79 383.87 53057.71 88888.00 2019-03-27 23:18:14.913 086 15607.79 383.91 53057.76 88888.00 2019-03-27 23:18:15.413 086 15607.78 383.91 53057.74 88888.00 2019-03-27 23:18:15.913 086 15607.80 383.95 53057.71 88888.00 2019-03-27 23:18:16.413 086 15607.81 384.01 53057.70 88888.00 2019-03-27 23:18:16.913 086 15607.86 384.00 53057.68 88888.00 2019-03-27 23:18:17.413 086 15607.90 383.98 53057.69 88888.00 2019-03-27 23:18:17.913 086 15607.91 383.99 53057.71 88888.00 2019-03-27 23:18:18.413 086 15607.84 383.98 53057.71 88888.00 2019-03-27 23:18:18.913 086 15607.84 383.91 53057.68 88888.00 2019-03-27 23:18:19.913 086 15607.80 383.81 53057.70 88888.00 2019-03-27 23:18:20.413 086 15607.82 383.85 53057.73 88888.00 2019-03-27 23:18:20.913 086 15607.82 383.89 53057.68 88888.00 2019-03-27 23:18:21.413 086 15607.82 383.87 53057.64 88888.00 2019-03-27 23:18:21.913 086 15607.86 383.87 53057.65 88888.00 2019-03-27 23:18:22.413 086 15607.84 383.93 53057.63 88888.00 2019-03-27 23:18:22.913 086 15607.81 383.98 53057.61 88888.00 2019-03-27 23:18:23.413 086 15607.78 383.99 53057.57 88888.00 2019-03-27 23:18:23.913 086 15607.79 383.99 53057.58 88888.00 2019-03-27 23:18:24.413 086 15607.79 383.96 53057.58 88888.00 2019-03-27 23:18:24.913 086 15607.75 383.93 53057.59 88888.00 2019-03-27 23:18:25.413 086 15607.79 383.94 53057.56 88888.00 2019-03-27 23:18:25.913 086 15607.84 383.99 53057.55 88888.00 2019-03-27 23:18:26.413 086 15607.87 384.03 53057.59 88888.00 2019-03-27 23:18:26.913 086 15607.83 384.08 53057.63 88888.00 2019-03-27 23:18:27.413 086 15607.86 384.08 53057.66 88888.00 2019-03-27 23:18:27.913 086 15607.87 384.04 53057.64 88888.00 2019-03-27 23:18:28.413 086 15607.88 383.96 53057.65 88888.00 2019-03-27 23:18:28.913 086 15607.86 383.92 53057.60 88888.00 2019-03-27 23:18:29.413 086 15607.87 383.91 53057.58 88888.00 2019-03-27 23:18:29.913 086 15607.92 383.98 53057.57 88888.00 2019-03-27 23:18:30.413 086 15607.95 384.07 53057.59 88888.00 2019-03-27 23:18:30.913 086 15607.91 384.09 53057.57 88888.00 2019-03-27 23:18:31.413 086 15607.91 384.02 53057.57 88888.00 2019-03-27 23:18:31.913 086 15607.92 384.03 53057.62 88888.00 2019-03-27 23:18:32.413 086 15607.92 384.07 53057.58 88888.00 2019-03-27 23:18:32.913 086 15607.96 384.07 53057.59 88888.00 2019-03-27 23:18:33.413 086 15607.98 384.06 53057.62 88888.00 2019-03-27 23:18:33.913 086 15607.96 384.01 53057.64 88888.00 2019-03-27 23:18:34.413 086 15607.95 384.00 53057.64 88888.00 2019-03-27 23:18:34.913 086 15607.95 384.04 53057.61 88888.00 2019-03-27 23:18:35.413 086 15607.93 384.07 53057.58 88888.00 2019-03-27 23:18:35.913 086 15607.95 384.13 53057.58 88888.00 2019-03-27 23:18:36.413 086 15607.95 384.11 53057.56 88888.00 2019-03-27 23:18:36.913 086 15607.96 384.11 53057.57 88888.00 2019-03-27 23:18:37.413 086 15607.90 384.08 53057.63 88888.00 2019-03-27 23:18:37.913 086 15607.90 384.07 53057.57 88888.00 2019-03-27 23:18:38.413 086 15607.92 384.06 53057.58 88888.00 2019-03-27 23:18:38.913 086 15607.97 383.99 53057.61 88888.00 2019-03-27 23:18:39.413 086 15607.97 383.96 53057.61 88888.00 2019-03-27 23:18:39.913 086 15607.96 383.99 53057.60 88888.00 2019-03-27 23:18:40.413 086 15607.93 383.96 53057.63 88888.00 2019-03-27 23:18:40.913 086 15607.91 383.94 53057.64 88888.00 2019-03-27 23:18:41.413 086 15607.91 383.98 53057.66 88888.00 2019-03-27 23:18:41.913 086 15607.93 383.96 53057.66 88888.00 2019-03-27 23:18:42.413 086 15607.91 383.92 53057.64 88888.00 2019-03-27 23:18:42.913 086 15607.91 383.85 53057.66 88888.00 2019-03-27 23:18:43.413 086 15607.95 383.82 53057.67 88888.00 2019-03-27 23:18:43.913 086 15607.93 383.87 53057.64 88888.00 2019-03-27 23:18:44.413 086 15607.96 383.89 53057.63 88888.00 2019-03-27 23:18:44.913 086 15607.97 383.91 53057.64 88888.00 2019-03-27 23:18:45.413 086 15607.92 383.95 53057.68 88888.00 2019-03-27 23:18:45.913 086 15607.93 383.95 53057.69 88888.00 2019-03-27 23:18:46.413 086 15607.97 383.96 53057.62 88888.00 2019-03-27 23:18:46.913 086 15607.98 383.94 53057.57 88888.00 2019-03-27 23:18:47.413 086 15608.00 383.98 53057.59 88888.00 2019-03-27 23:18:47.913 086 15607.99 383.99 53057.61 88888.00 2019-03-27 23:18:48.413 086 15607.97 383.92 53057.62 88888.00 2019-03-27 23:18:48.913 086 15608.00 383.92 53057.53 88888.00 2019-03-27 23:18:49.413 086 15608.07 383.92 53057.55 88888.00 2019-03-27 23:18:49.913 086 15608.09 383.94 53057.58 88888.00 2019-03-27 23:18:50.413 086 15608.10 383.94 53057.60 88888.00 2019-03-27 23:18:51.413 086 15608.16 383.90 53057.57 88888.00 2019-03-27 23:18:51.913 086 15608.14 383.89 53057.54 88888.00 2019-03-27 23:18:52.413 086 15608.14 383.92 53057.58 88888.00 2019-03-27 23:18:52.913 086 15608.17 383.95 53057.67 88888.00 2019-03-27 23:18:53.413 086 15608.17 383.95 53057.65 88888.00 2019-03-27 23:18:53.913 086 15608.18 383.95 53057.63 88888.00 2019-03-27 23:18:54.413 086 15608.20 383.98 53057.63 88888.00 2019-03-27 23:18:54.913 086 15608.19 384.01 53057.66 88888.00 2019-03-27 23:18:55.413 086 15608.20 384.04 53057.63 88888.00 2019-03-27 23:18:55.913 086 15608.20 384.07 53057.62 88888.00 2019-03-27 23:18:56.413 086 15608.19 384.07 53057.63 88888.00 2019-03-27 23:18:56.913 086 15608.20 384.09 53057.67 88888.00 2019-03-27 23:18:57.413 086 15608.25 384.06 53057.64 88888.00 2019-03-27 23:18:57.913 086 15608.27 384.04 53057.67 88888.00 2019-03-27 23:18:58.413 086 15608.26 384.07 53057.66 88888.00 2019-03-27 23:18:58.913 086 15608.27 384.11 53057.63 88888.00 2019-03-27 23:18:59.413 086 15608.28 384.06 53057.65 88888.00 2019-03-27 23:18:59.913 086 15608.29 384.03 53057.68 88888.00 2019-03-27 23:19:00.413 086 15608.31 384.03 53057.65 88888.00 2019-03-27 23:19:00.913 086 15608.35 384.06 53057.64 88888.00 2019-03-27 23:19:01.413 086 15608.35 384.08 53057.68 88888.00 2019-03-27 23:19:01.913 086 15608.38 384.10 53057.65 88888.00 2019-03-27 23:19:02.413 086 15608.35 384.11 53057.60 88888.00 2019-03-27 23:19:02.913 086 15608.32 384.08 53057.54 88888.00 2019-03-27 23:19:03.413 086 15608.32 384.07 53057.56 88888.00 2019-03-27 23:19:03.913 086 15608.33 384.11 53057.57 88888.00 2019-03-27 23:19:04.413 086 15608.31 384.15 53057.57 88888.00 2019-03-27 23:19:04.913 086 15608.32 384.17 53057.61 88888.00 2019-03-27 23:19:05.413 086 15608.29 384.25 53057.62 88888.00 2019-03-27 23:19:05.913 086 15608.24 384.30 53057.68 88888.00 2019-03-27 23:19:06.413 086 15608.24 384.27 53057.67 88888.00 2019-03-27 23:19:06.913 086 15608.27 384.25 53057.66 88888.00 2019-03-27 23:19:07.413 086 15608.28 384.27 53057.64 88888.00 2019-03-27 23:19:07.913 086 15608.31 384.27 53057.60 88888.00 2019-03-27 23:19:08.413 086 15608.32 384.29 53057.57 88888.00 2019-03-27 23:19:08.913 086 15608.28 384.28 53057.61 88888.00 2019-03-27 23:19:09.413 086 15608.29 384.27 53057.64 88888.00 2019-03-27 23:19:09.913 086 15608.28 384.32 53057.61 88888.00 2019-03-27 23:19:10.413 086 15608.26 384.34 53057.59 88888.00 2019-03-27 23:19:10.913 086 15608.32 384.30 53057.65 88888.00 2019-03-27 23:19:11.413 086 15608.32 384.30 53057.70 88888.00 2019-03-27 23:19:11.913 086 15608.32 384.28 53057.69 88888.00 2019-03-27 23:19:12.413 086 15608.32 384.26 53057.65 88888.00 2019-03-27 23:19:12.913 086 15608.24 384.26 53057.60 88888.00 2019-03-27 23:19:13.413 086 15608.24 384.21 53057.62 88888.00 2019-03-27 23:19:13.913 086 15608.27 384.18 53057.67 88888.00 2019-03-27 23:19:14.413 086 15608.27 384.18 53057.64 88888.00 2019-03-27 23:19:14.913 086 15608.24 384.19 53057.58 88888.00 2019-03-27 23:19:15.413 086 15608.23 384.18 53057.60 88888.00 2019-03-27 23:19:15.913 086 15608.20 384.15 53057.64 88888.00 2019-03-27 23:19:16.413 086 15608.20 384.08 53057.63 88888.00 2019-03-27 23:19:16.913 086 15608.22 384.08 53057.62 88888.00 2019-03-27 23:19:17.413 086 15608.26 384.11 53057.66 88888.00 2019-03-27 23:19:17.913 086 15608.22 384.13 53057.64 88888.00 2019-03-27 23:19:18.413 086 15608.19 384.17 53057.68 88888.00 2019-03-27 23:19:18.913 086 15608.19 384.17 53057.66 88888.00 2019-03-27 23:19:19.413 086 15608.20 384.18 53057.64 88888.00 2019-03-27 23:19:19.913 086 15608.25 384.24 53057.63 88888.00 2019-03-27 23:19:20.413 086 15608.22 384.25 53057.62 88888.00 2019-03-27 23:19:20.913 086 15608.18 384.22 53057.57 88888.00 2019-03-27 23:19:21.413 086 15608.22 384.20 53057.56 88888.00 2019-03-27 23:19:21.913 086 15608.18 384.24 53057.59 88888.00 2019-03-27 23:19:22.913 086 15608.17 384.35 53057.54 88888.00 2019-03-27 23:19:23.413 086 15608.15 384.36 53057.49 88888.00 2019-03-27 23:19:23.913 086 15608.15 384.36 53057.54 88888.00 2019-03-27 23:19:24.413 086 15608.11 384.36 53057.53 88888.00 2019-03-27 23:19:24.913 086 15608.13 384.38 53057.54 88888.00 2019-03-27 23:19:25.413 086 15608.13 384.38 53057.51 88888.00 2019-03-27 23:19:25.913 086 15608.08 384.29 53057.50 88888.00 2019-03-27 23:19:26.413 086 15608.10 384.33 53057.50 88888.00 2019-03-27 23:19:26.913 086 15608.11 384.35 53057.48 88888.00 2019-03-27 23:19:27.413 086 15608.05 384.34 53057.43 88888.00 2019-03-27 23:19:27.913 086 15608.04 384.36 53057.43 88888.00 2019-03-27 23:19:28.413 086 15608.00 384.41 53057.46 88888.00 2019-03-27 23:19:28.913 086 15608.02 384.43 53057.48 88888.00 2019-03-27 23:19:29.413 086 15608.05 384.42 53057.49 88888.00 2019-03-27 23:19:29.913 086 15608.01 384.38 53057.47 88888.00 2019-03-27 23:19:30.413 086 15607.99 384.34 53057.50 88888.00 2019-03-27 23:19:30.913 086 15607.98 384.33 53057.51 88888.00 2019-03-27 23:19:31.413 086 15607.97 384.33 53057.47 88888.00 2019-03-27 23:19:31.913 086 15607.99 384.33 53057.46 88888.00 2019-03-27 23:19:32.413 086 15608.01 384.29 53057.49 88888.00 2019-03-27 23:19:32.913 086 15608.00 384.33 53057.47 88888.00 2019-03-27 23:19:33.413 086 15607.98 384.35 53057.45 88888.00 2019-03-27 23:19:33.913 086 15607.95 384.36 53057.42 88888.00 2019-03-27 23:19:34.413 086 15607.93 384.34 53057.39 88888.00 2019-03-27 23:19:34.913 086 15607.96 384.32 53057.43 88888.00 2019-03-27 23:19:35.413 086 15607.95 384.26 53057.41 88888.00 2019-03-27 23:19:35.913 086 15607.98 384.24 53057.43 88888.00 2019-03-27 23:19:36.413 086 15607.96 384.22 53057.41 88888.00 2019-03-27 23:19:36.913 086 15607.95 384.21 53057.45 88888.00 2019-03-27 23:19:37.413 086 15607.93 384.26 53057.48 88888.00 2019-03-27 23:19:37.913 086 15607.92 384.26 53057.42 88888.00 2019-03-27 23:19:38.413 086 15607.89 384.21 53057.45 88888.00 2019-03-27 23:19:38.913 086 15607.89 384.20 53057.47 88888.00 2019-03-27 23:19:39.413 086 15607.89 384.24 53057.49 88888.00 2019-03-27 23:19:39.913 086 15607.87 384.24 53057.54 88888.00 2019-03-27 23:19:40.913 086 15607.87 384.12 53057.46 88888.00 2019-03-27 23:19:41.413 086 15607.86 384.19 53057.44 88888.00 2019-03-27 23:19:41.913 086 15607.79 384.21 53057.50 88888.00 2019-03-27 23:19:42.413 086 15607.80 384.16 53057.48 88888.00 2019-03-27 23:19:42.913 086 15607.79 384.13 53057.47 88888.00 2019-03-27 23:19:43.413 086 15607.77 384.12 53057.43 88888.00 2019-03-27 23:19:43.913 086 15607.74 384.11 53057.48 88888.00 2019-03-27 23:19:44.413 086 15607.74 384.12 53057.48 88888.00 2019-03-27 23:19:44.913 086 15607.74 384.13 53057.51 88888.00 2019-03-27 23:19:45.413 086 15607.74 384.13 53057.48 88888.00 2019-03-27 23:19:45.913 086 15607.72 384.10 53057.50 88888.00 2019-03-27 23:19:46.413 086 15607.73 384.08 53057.55 88888.00 2019-03-27 23:19:46.913 086 15607.73 384.08 53057.50 88888.00 2019-03-27 23:19:47.413 086 15607.74 384.08 53057.46 88888.00 2019-03-27 23:19:47.913 086 15607.71 384.07 53057.47 88888.00 2019-03-27 23:19:48.413 086 15607.68 384.02 53057.44 88888.00 2019-03-27 23:19:48.913 086 15607.68 384.01 53057.44 88888.00 2019-03-27 23:19:49.413 086 15607.72 384.02 53057.44 88888.00 2019-03-27 23:19:49.913 086 15607.77 384.02 53057.42 88888.00 2019-03-27 23:19:50.413 086 15607.79 384.02 53057.41 88888.00 2019-03-27 23:19:50.913 086 15607.72 384.04 53057.39 88888.00 2019-03-27 23:19:51.413 086 15607.73 384.07 53057.44 88888.00 2019-03-27 23:19:51.913 086 15607.73 384.08 53057.46 88888.00 2019-03-27 23:19:52.413 086 15607.77 384.08 53057.46 88888.00 2019-03-27 23:19:52.913 086 15607.79 384.07 53057.42 88888.00 2019-03-27 23:19:53.413 086 15607.82 384.02 53057.35 88888.00 2019-03-27 23:19:54.413 086 15607.86 383.98 53057.37 88888.00 2019-03-27 23:19:54.913 086 15607.82 383.96 53057.37 88888.00 2019-03-27 23:19:55.413 086 15607.81 383.94 53057.42 88888.00 2019-03-27 23:19:55.913 086 15607.80 383.94 53057.41 88888.00 2019-03-27 23:19:56.413 086 15607.82 383.95 53057.43 88888.00 2019-03-27 23:19:56.913 086 15607.90 383.91 53057.42 88888.00 2019-03-27 23:19:57.413 086 15607.90 383.87 53057.40 88888.00 2019-03-27 23:19:57.913 086 15607.88 383.83 53057.47 88888.00 2019-03-27 23:19:58.413 086 15607.86 383.87 53057.49 88888.00 2019-03-27 23:19:58.913 086 15607.84 383.95 53057.45 88888.00 2019-03-27 23:19:59.413 086 15607.86 383.99 53057.43 88888.00 2019-03-27 23:19:59.913 086 15607.86 383.99 53057.40 88888.00 2019-03-27 23:20:00.413 086 15607.92 383.99 53057.39 88888.00 2019-03-27 23:20:00.913 086 15607.92 383.94 53057.40 88888.00 2019-03-27 23:20:01.413 086 15607.95 383.95 53057.43 88888.00 2019-03-27 23:20:01.913 086 15607.92 383.93 53057.39 88888.00 2019-03-27 23:20:02.413 086 15607.91 383.95 53057.35 88888.00 2019-03-27 23:20:02.913 086 15607.92 383.96 53057.35 88888.00 2019-03-27 23:20:03.413 086 15607.99 384.00 53057.37 88888.00 2019-03-27 23:20:04.413 086 15608.05 384.04 53057.39 88888.00 2019-03-27 23:20:04.913 086 15608.06 384.09 53057.34 88888.00 2019-03-27 23:20:05.413 086 15608.06 384.10 53057.30 88888.00 2019-03-27 23:20:05.913 086 15608.02 384.08 53057.31 88888.00 2019-03-27 23:20:06.413 086 15608.07 384.09 53057.31 88888.00 2019-03-27 23:20:06.913 086 15608.07 384.06 53057.35 88888.00 2019-03-27 23:20:07.413 086 15608.05 384.00 53057.31 88888.00 2019-03-27 23:20:07.913 086 15608.09 383.94 53057.26 88888.00 2019-03-27 23:20:08.413 086 15608.11 383.92 53057.27 88888.00 2019-03-27 23:20:08.913 086 15608.10 383.92 53057.31 88888.00 2019-03-27 23:20:09.413 086 15608.13 383.98 53057.29 88888.00 2019-03-27 23:20:09.913 086 15608.08 383.99 53057.27 88888.00 2019-03-27 23:20:10.413 086 15608.10 384.04 53057.26 88888.00 2019-03-27 23:20:10.913 086 15608.11 384.03 53057.29 88888.00 2019-03-27 23:20:11.413 086 15608.15 384.11 53057.29 88888.00 2019-03-27 23:20:11.913 086 15608.17 384.11 53057.28 88888.00 2019-03-27 23:20:12.413 086 15608.14 384.08 53057.25 88888.00 2019-03-27 23:20:12.913 086 15608.14 384.08 53057.24 88888.00 2019-03-27 23:20:13.413 086 15608.10 384.11 53057.28 88888.00 2019-03-27 23:20:13.913 086 15608.08 384.18 53057.31 88888.00 2019-03-27 23:20:14.413 086 15608.07 384.24 53057.27 88888.00 2019-03-27 23:20:14.913 086 15608.07 384.20 53057.25 88888.00 2019-03-27 23:20:15.413 086 15608.09 384.16 53057.21 88888.00 2019-03-27 23:20:15.913 086 15608.10 384.13 53057.21 88888.00 2019-03-27 23:20:16.413 086 15608.08 384.17 53057.25 88888.00 2019-03-27 23:20:16.913 086 15608.02 384.18 53057.22 88888.00 2019-03-27 23:20:17.413 086 15608.00 384.18 53057.21 88888.00 2019-03-27 23:20:17.913 086 15608.00 384.17 53057.25 88888.00 2019-03-27 23:20:18.413 086 15607.98 384.22 53057.27 88888.00 2019-03-27 23:20:18.913 086 15607.92 384.22 53057.34 88888.00 2019-03-27 23:20:19.413 086 15607.92 384.16 53057.31 88888.00 2019-03-27 23:20:19.913 086 15607.92 384.16 53057.28 88888.00 2019-03-27 23:20:20.413 086 15607.93 384.19 53057.25 88888.00 2019-03-27 23:20:20.913 086 15607.90 384.32 53057.27 88888.00 2019-03-27 23:20:21.413 086 15607.87 384.34 53057.35 88888.00 2019-03-27 23:20:21.913 086 15607.86 384.30 53057.36 88888.00 2019-03-27 23:20:22.413 086 15607.80 384.30 53057.34 88888.00 2019-03-27 23:20:22.913 086 15607.83 384.27 53057.28 88888.00 2019-03-27 23:20:23.413 086 15607.84 384.25 53057.31 88888.00 2019-03-27 23:20:23.913 086 15607.83 384.26 53057.36 88888.00 2019-03-27 23:20:24.413 086 15607.74 384.27 53057.31 88888.00 2019-03-27 23:20:24.913 086 15607.71 384.32 53057.35 88888.00 2019-03-27 23:20:25.413 086 15607.69 384.28 53057.38 88888.00 2019-03-27 23:20:25.913 086 15607.72 384.26 53057.38 88888.00 2019-03-27 23:20:26.413 086 15607.69 384.26 53057.31 88888.00 2019-03-27 23:20:26.913 086 15607.61 384.28 53057.28 88888.00 2019-03-27 23:20:27.413 086 15607.65 384.32 53057.27 88888.00 2019-03-27 23:20:27.913 086 15607.61 384.35 53057.30 88888.00 2019-03-27 23:20:28.413 086 15607.52 384.33 53057.26 88888.00 2019-03-27 23:20:28.913 086 15607.52 384.28 53057.24 88888.00 2019-03-27 23:20:29.413 086 15607.54 384.21 53057.30 88888.00 2019-03-27 23:20:29.913 086 15607.59 384.20 53057.33 88888.00 2019-03-27 23:20:30.413 086 15607.57 384.24 53057.36 88888.00 2019-03-27 23:20:30.913 086 15607.55 384.26 53057.35 88888.00 2019-03-27 23:20:31.413 086 15607.51 384.32 53057.36 88888.00 2019-03-27 23:20:31.913 086 15607.52 384.33 53057.35 88888.00 2019-03-27 23:20:32.413 086 15607.54 384.28 53057.35 88888.00 2019-03-27 23:20:32.913 086 15607.55 384.24 53057.33 88888.00 2019-03-27 23:20:33.413 086 15607.53 384.25 53057.31 88888.00 2019-03-27 23:20:33.913 086 15607.54 384.21 53057.33 88888.00 2019-03-27 23:20:34.413 086 15607.52 384.19 53057.30 88888.00 2019-03-27 23:20:34.913 086 15607.46 384.21 53057.30 88888.00 2019-03-27 23:20:35.413 086 15607.46 384.19 53057.29 88888.00 2019-03-27 23:20:35.913 086 15607.44 384.15 53057.29 88888.00 2019-03-27 23:20:36.413 086 15607.42 384.12 53057.31 88888.00 2019-03-27 23:20:36.913 086 15607.44 384.11 53057.35 88888.00 2019-03-27 23:20:37.413 086 15607.42 384.09 53057.39 88888.00 2019-03-27 23:20:37.913 086 15607.38 384.10 53057.42 88888.00 2019-03-27 23:20:38.413 086 15607.36 384.12 53057.41 88888.00 2019-03-27 23:20:38.913 086 15607.34 384.10 53057.41 88888.00 2019-03-27 23:20:39.413 086 15607.34 384.08 53057.38 88888.00 2019-03-27 23:20:39.913 086 15607.37 384.10 53057.41 88888.00 2019-03-27 23:20:40.413 086 15607.37 384.10 53057.39 88888.00 2019-03-27 23:20:40.913 086 15607.34 384.06 53057.33 88888.00 2019-03-27 23:20:41.413 086 15607.38 383.98 53057.36 88888.00 2019-03-27 23:20:41.913 086 15607.36 383.98 53057.40 88888.00 2019-03-27 23:20:42.413 086 15607.41 383.94 53057.44 88888.00 2019-03-27 23:20:42.913 086 15607.42 383.92 53057.45 88888.00 2019-03-27 23:20:43.413 086 15607.45 383.91 53057.41 88888.00 2019-03-27 23:20:43.913 086 15607.44 383.87 53057.40 88888.00 2019-03-27 23:20:44.413 086 15607.39 383.83 53057.39 88888.00 2019-03-27 23:20:44.913 086 15607.38 383.82 53057.35 88888.00 2019-03-27 23:20:46.413 086 15607.37 383.77 53057.37 88888.00 2019-03-27 23:20:46.913 086 15607.37 383.75 53057.41 88888.00 2019-03-27 23:20:47.413 086 15607.35 383.73 53057.45 88888.00 2019-03-27 23:20:47.913 086 15607.38 383.72 53057.44 88888.00 2019-03-27 23:20:48.413 086 15607.38 383.68 53057.46 88888.00 2019-03-27 23:20:48.913 086 15607.36 383.64 53057.45 88888.00 2019-03-27 23:20:49.413 086 15607.38 383.64 53057.43 88888.00 2019-03-27 23:20:49.913 086 15607.41 383.61 53057.41 88888.00 2019-03-27 23:20:50.413 086 15607.39 383.61 53057.42 88888.00 2019-03-27 23:20:50.913 086 15607.39 383.64 53057.42 88888.00 2019-03-27 23:20:51.413 086 15607.38 383.63 53057.40 88888.00 2019-03-27 23:20:51.913 086 15607.41 383.58 53057.39 88888.00 2019-03-27 23:20:52.413 086 15607.44 383.56 53057.37 88888.00 2019-03-27 23:20:52.913 086 15607.44 383.48 53057.40 88888.00 2019-03-27 23:20:53.413 086 15607.41 383.43 53057.38 88888.00 2019-03-27 23:20:53.913 086 15607.37 383.41 53057.36 88888.00 2019-03-27 23:20:54.413 086 15607.35 383.44 53057.41 88888.00 2019-03-27 23:20:54.913 086 15607.34 383.42 53057.41 88888.00 2019-03-27 23:20:55.413 086 15607.37 383.44 53057.37 88888.00 2019-03-27 23:20:55.913 086 15607.36 383.42 53057.34 88888.00 2019-03-27 23:20:56.413 086 15607.37 383.35 53057.36 88888.00 2019-03-27 23:20:56.913 086 15607.38 383.38 53057.44 88888.00 2019-03-27 23:20:57.413 086 15607.37 383.37 53057.46 88888.00 2019-03-27 23:20:57.913 086 15607.42 383.34 53057.47 88888.00 2019-03-27 23:20:58.413 086 15607.41 383.34 53057.44 88888.00 2019-03-27 23:20:58.913 086 15607.42 383.35 53057.42 88888.00 2019-03-27 23:20:59.413 086 15607.42 383.32 53057.44 88888.00 2019-03-27 23:20:59.913 086 15607.44 383.31 53057.45 88888.00 2019-03-27 23:21:00.413 086 15607.42 383.32 53057.46 88888.00 2019-03-27 23:21:00.913 086 15607.41 383.34 53057.47 88888.00 2019-03-27 23:21:01.413 086 15607.36 383.30 53057.47 88888.00 2019-03-27 23:21:01.913 086 15607.35 383.30 53057.51 88888.00 2019-03-27 23:21:02.413 086 15607.32 383.30 53057.47 88888.00 2019-03-27 23:21:02.913 086 15607.33 383.32 53057.44 88888.00 2019-03-27 23:21:03.913 086 15607.29 383.33 53057.40 88888.00 2019-03-27 23:21:04.413 086 15607.33 383.33 53057.41 88888.00 2019-03-27 23:21:04.913 086 15607.36 383.38 53057.45 88888.00 2019-03-27 23:21:05.413 086 15607.36 383.35 53057.46 88888.00 2019-03-27 23:21:05.913 086 15607.30 383.34 53057.49 88888.00 2019-03-27 23:21:06.413 086 15607.35 383.32 53057.53 88888.00 2019-03-27 23:21:06.913 086 15607.37 383.25 53057.46 88888.00 2019-03-27 23:21:07.413 086 15607.35 383.21 53057.42 88888.00 2019-03-27 23:21:07.913 086 15607.32 383.23 53057.44 88888.00 2019-03-27 23:21:08.413 086 15607.30 383.25 53057.43 88888.00 2019-03-27 23:21:08.913 086 15607.32 383.26 53057.42 88888.00 2019-03-27 23:21:09.413 086 15607.28 383.29 53057.45 88888.00 2019-03-27 23:21:09.913 086 15607.30 383.31 53057.45 88888.00 2019-03-27 23:21:10.413 086 15607.25 383.29 53057.44 88888.00 2019-03-27 23:21:10.913 086 15607.21 383.23 53057.43 88888.00 2019-03-27 23:21:11.413 086 15607.21 383.22 53057.46 88888.00 2019-03-27 23:21:11.913 086 15607.20 383.26 53057.45 88888.00 2019-03-27 23:21:12.413 086 15607.21 383.30 53057.44 88888.00 2019-03-27 23:21:12.913 086 15607.21 383.29 53057.42 88888.00 2019-03-27 23:21:13.413 086 15607.24 383.31 53057.41 88888.00 2019-03-27 23:21:13.913 086 15607.19 383.29 53057.40 88888.00 2019-03-27 23:21:14.413 086 15607.12 383.24 53057.37 88888.00 2019-03-27 23:21:14.913 086 15607.09 383.22 53057.34 88888.00 2019-03-27 23:21:15.413 086 15607.11 383.17 53057.33 88888.00 2019-03-27 23:21:15.913 086 15607.07 383.20 53057.41 88888.00 2019-03-27 23:21:16.413 086 15607.06 383.18 53057.47 88888.00 2019-03-27 23:21:17.413 086 15607.07 383.20 53057.44 88888.00 2019-03-27 23:21:17.913 086 15607.06 383.24 53057.49 88888.00 2019-03-27 23:21:18.413 086 15607.00 383.27 53057.46 88888.00 2019-03-27 23:21:18.913 086 15606.98 383.32 53057.43 88888.00 2019-03-27 23:21:19.413 086 15606.98 383.30 53057.36 88888.00 2019-03-27 23:21:19.913 086 15606.94 383.21 53057.35 88888.00 2019-03-27 23:21:20.413 086 15606.93 383.24 53057.38 88888.00 2019-03-27 23:21:20.913 086 15606.93 383.26 53057.39 88888.00 2019-03-27 23:21:21.413 086 15606.90 383.27 53057.39 88888.00 2019-03-27 23:21:21.913 086 15606.92 383.27 53057.37 88888.00 2019-03-27 23:21:22.413 086 15606.88 383.25 53057.38 88888.00 2019-03-27 23:21:22.913 086 15606.90 383.26 53057.43 88888.00 2019-03-27 23:21:23.413 086 15606.90 383.23 53057.44 88888.00 2019-03-27 23:21:23.913 086 15606.94 383.21 53057.43 88888.00 2019-03-27 23:21:24.413 086 15606.93 383.17 53057.38 88888.00 2019-03-27 23:21:24.913 086 15606.90 383.14 53057.38 88888.00 2019-03-27 23:21:25.413 086 15606.92 383.18 53057.41 88888.00 2019-03-27 23:21:25.913 086 15606.91 383.17 53057.43 88888.00 2019-03-27 23:21:26.413 086 15606.89 383.15 53057.42 88888.00 2019-03-27 23:21:26.913 086 15606.90 383.16 53057.42 88888.00 2019-03-27 23:21:27.413 086 15606.89 383.17 53057.40 88888.00 2019-03-27 23:21:27.913 086 15606.86 383.15 53057.39 88888.00 2019-03-27 23:21:28.413 086 15606.87 383.13 53057.38 88888.00 2019-03-27 23:21:28.913 086 15606.87 383.12 53057.42 88888.00 2019-03-27 23:21:29.413 086 15606.88 383.12 53057.43 88888.00 2019-03-27 23:21:29.913 086 15606.86 383.09 53057.41 88888.00 2019-03-27 23:21:30.413 086 15606.88 383.11 53057.38 88888.00 2019-03-27 23:21:30.913 086 15606.86 383.06 53057.33 88888.00 2019-03-27 23:21:31.413 086 15606.86 383.01 53057.36 88888.00 2019-03-27 23:21:31.913 086 15606.82 383.09 53057.36 88888.00 2019-03-27 23:21:32.413 086 15606.83 383.14 53057.38 88888.00 2019-03-27 23:21:32.913 086 15606.83 383.12 53057.37 88888.00 2019-03-27 23:21:33.413 086 15606.84 383.08 53057.41 88888.00 2019-03-27 23:21:33.913 086 15606.82 383.06 53057.44 88888.00 2019-03-27 23:21:34.413 086 15606.88 383.03 53057.40 88888.00 2019-03-27 23:21:34.913 086 15606.84 382.97 53057.39 88888.00 2019-03-27 23:21:35.413 086 15606.79 382.92 53057.37 88888.00 2019-03-27 23:21:35.913 086 15606.78 382.90 53057.28 88888.00 2019-03-27 23:21:36.413 086 15606.81 382.89 53057.25 88888.00 2019-03-27 23:21:36.913 086 15606.81 382.88 53057.25 88888.00 2019-03-27 23:21:37.413 086 15606.82 382.88 53057.27 88888.00 2019-03-27 23:21:37.913 086 15606.80 382.88 53057.27 88888.00 2019-03-27 23:21:38.413 086 15606.80 382.87 53057.27 88888.00 2019-03-27 23:21:38.913 086 15606.74 382.86 53057.28 88888.00 2019-03-27 23:21:39.413 086 15606.73 382.85 53057.28 88888.00 2019-03-27 23:21:39.913 086 15606.73 382.80 53057.25 88888.00 2019-03-27 23:21:40.413 086 15606.74 382.85 53057.23 88888.00 2019-03-27 23:21:40.913 086 15606.78 382.88 53057.19 88888.00 2019-03-27 23:21:41.413 086 15606.70 382.90 53057.16 88888.00 2019-03-27 23:21:41.913 086 15606.69 382.95 53057.19 88888.00 2019-03-27 23:21:42.413 086 15606.72 382.99 53057.25 88888.00 2019-03-27 23:21:42.913 086 15606.70 383.08 53057.21 88888.00 2019-03-27 23:21:43.413 086 15606.63 383.06 53057.10 88888.00 2019-03-27 23:21:43.913 086 15606.61 383.03 53057.12 88888.00 2019-03-27 23:21:44.413 086 15606.62 383.03 53057.22 88888.00 2019-03-27 23:21:44.913 086 15606.63 383.04 53057.22 88888.00 2019-03-27 23:21:45.413 086 15606.61 383.04 53057.15 88888.00 2019-03-27 23:21:45.913 086 15606.60 383.03 53057.18 88888.00 2019-03-27 23:21:46.413 086 15606.55 383.01 53057.20 88888.00 2019-03-27 23:21:46.913 086 15606.54 383.06 53057.18 88888.00 2019-03-27 23:21:47.413 086 15606.52 383.03 53057.14 88888.00 2019-03-27 23:21:47.913 086 15606.52 382.99 53057.18 88888.00 2019-03-27 23:21:48.413 086 15606.52 382.98 53057.18 88888.00 2019-03-27 23:21:48.913 086 15606.50 383.03 53057.19 88888.00 2019-03-27 23:21:49.413 086 15606.44 383.04 53057.22 88888.00 2019-03-27 23:21:49.913 086 15606.46 382.99 53057.21 88888.00 2019-03-27 23:21:50.413 086 15606.44 382.94 53057.20 88888.00 2019-03-27 23:21:50.913 086 15606.42 382.90 53057.21 88888.00 2019-03-27 23:21:51.413 086 15606.34 382.92 53057.22 88888.00 2019-03-27 23:21:51.913 086 15606.33 382.99 53057.28 88888.00 2019-03-27 23:21:52.413 086 15606.34 382.99 53057.26 88888.00 2019-03-27 23:21:52.913 086 15606.30 382.96 53057.17 88888.00 2019-03-27 23:21:53.413 086 15606.30 382.96 53057.21 88888.00 2019-03-27 23:21:53.913 086 15606.35 382.98 53057.26 88888.00 2019-03-27 23:21:54.413 086 15606.35 382.98 53057.25 88888.00 2019-03-27 23:21:54.913 086 15606.35 382.94 53057.23 88888.00 2019-03-27 23:21:55.413 086 15606.34 382.95 53057.24 88888.00 2019-03-27 23:21:55.913 086 15606.35 382.94 53057.21 88888.00 2019-03-27 23:21:56.413 086 15606.28 382.97 53057.19 88888.00 2019-03-27 23:21:56.913 086 15606.23 382.99 53057.21 88888.00 2019-03-27 23:21:57.413 086 15606.21 382.99 53057.28 88888.00 2019-03-27 23:21:57.913 086 15606.23 382.96 53057.28 88888.00 2019-03-27 23:21:58.913 086 15606.21 382.90 53057.18 88888.00 2019-03-27 23:21:59.413 086 15606.24 382.89 53057.20 88888.00 2019-03-27 23:21:59.913 086 15606.23 382.89 53057.28 88888.00 2019-03-27 23:22:00.413 086 15606.21 382.88 53057.27 88888.00 2019-03-27 23:22:00.913 086 15606.21 382.85 53057.25 88888.00 2019-03-27 23:22:01.413 086 15606.23 382.82 53057.27 88888.00 2019-03-27 23:22:01.913 086 15606.23 382.74 53057.28 88888.00 2019-03-27 23:22:02.404 086 15606.23 382.74 53057.27 88888.00 2019-03-27 23:22:02.904 086 15606.24 382.77 53057.27 88888.00 2019-03-27 23:22:03.404 086 15606.23 382.77 53057.23 88888.00 2019-03-27 23:22:03.904 086 15606.26 382.75 53057.22 88888.00 2019-03-27 23:22:04.404 086 15606.24 382.79 53057.23 88888.00 2019-03-27 23:22:04.904 086 15606.24 382.79 53057.21 88888.00 2019-03-27 23:22:05.404 086 15606.28 382.73 53057.21 88888.00 2019-03-27 23:22:05.904 086 15606.33 382.72 53057.21 88888.00 2019-03-27 23:22:06.404 086 15606.33 382.71 53057.19 88888.00 2019-03-27 23:22:06.904 086 15606.29 382.69 53057.15 88888.00 2019-03-27 23:22:07.404 086 15606.30 382.63 53057.17 88888.00 2019-03-27 23:22:07.904 086 15606.30 382.55 53057.20 88888.00 2019-03-27 23:22:08.404 086 15606.34 382.54 53057.21 88888.00 2019-03-27 23:22:08.904 086 15606.36 382.59 53057.20 88888.00 2019-03-27 23:22:09.404 086 15606.34 382.60 53057.16 88888.00 2019-03-27 23:22:09.904 086 15606.34 382.55 53057.17 88888.00 2019-03-27 23:22:10.404 086 15606.33 382.52 53057.14 88888.00 2019-03-27 23:22:10.904 086 15606.32 382.52 53057.13 88888.00 2019-03-27 23:22:11.404 086 15606.30 382.49 53057.18 88888.00 2019-03-27 23:22:11.904 086 15606.32 382.51 53057.17 88888.00 2019-03-27 23:22:12.404 086 15606.32 382.53 53057.13 88888.00 2019-03-27 23:22:12.904 086 15606.30 382.52 53057.09 88888.00 2019-03-27 23:22:13.404 086 15606.33 382.47 53057.09 88888.00 2019-03-27 23:22:13.904 086 15606.34 382.44 53057.07 88888.00 2019-03-27 23:22:14.404 086 15606.30 382.43 53057.08 88888.00 2019-03-27 23:22:14.904 086 15606.30 382.45 53057.06 88888.00 2019-03-27 23:22:15.404 086 15606.34 382.46 53057.10 88888.00 2019-03-27 23:22:15.904 086 15606.28 382.49 53057.08 88888.00 2019-03-27 23:22:16.404 086 15606.27 382.54 53057.01 88888.00 2019-03-27 23:22:16.904 086 15606.28 382.47 53057.02 88888.00 2019-03-27 23:22:17.404 086 15606.28 382.46 53057.04 88888.00 2019-03-27 23:22:17.904 086 15606.29 382.44 53057.04 88888.00 2019-03-27 23:22:18.904 086 15606.30 382.52 53057.04 88888.00 2019-03-27 23:22:19.404 086 15606.33 382.55 53057.09 88888.00 2019-03-27 23:22:19.904 086 15606.30 382.56 53057.02 88888.00 2019-03-27 23:22:20.404 086 15606.29 382.57 53056.99 88888.00 2019-03-27 23:22:20.904 086 15606.29 382.63 53056.99 88888.00 2019-03-27 23:22:21.404 086 15606.28 382.65 53057.02 88888.00 2019-03-27 23:22:21.904 086 15606.29 382.68 53057.05 88888.00 2019-03-27 23:22:22.404 086 15606.26 382.65 53057.01 88888.00 2019-03-27 23:22:22.904 086 15606.25 382.64 53056.98 88888.00 2019-03-27 23:22:23.404 086 15606.28 382.59 53056.97 88888.00 2019-03-27 23:22:23.904 086 15606.26 382.54 53056.95 88888.00 2019-03-27 23:22:24.404 086 15606.25 382.52 53056.95 88888.00 2019-03-27 23:22:24.904 086 15606.27 382.55 53057.01 88888.00 2019-03-27 23:22:25.404 086 15606.32 382.56 53057.02 88888.00 2019-03-27 23:22:25.904 086 15606.30 382.62 53056.99 88888.00 2019-03-27 23:22:26.404 086 15606.26 382.59 53056.98 88888.00 2019-03-27 23:22:26.904 086 15606.26 382.60 53057.04 88888.00 2019-03-27 23:22:27.404 086 15606.28 382.59 53057.04 88888.00 2019-03-27 23:22:27.904 086 15606.26 382.61 53057.03 88888.00 2019-03-27 23:22:28.404 086 15606.33 382.63 53057.05 88888.00 2019-03-27 23:22:28.904 086 15606.33 382.61 53057.02 88888.00 2019-03-27 23:22:29.404 086 15606.30 382.61 53057.02 88888.00 2019-03-27 23:22:29.904 086 15606.33 382.62 53057.03 88888.00 2019-03-27 23:22:30.404 086 15606.32 382.65 53057.08 88888.00 2019-03-27 23:22:30.904 086 15606.33 382.71 53057.08 88888.00 2019-03-27 23:22:31.404 086 15606.37 382.71 53057.08 88888.00 2019-03-27 23:22:31.904 086 15606.36 382.71 53057.13 88888.00 2019-03-27 23:22:32.404 086 15606.39 382.73 53057.09 88888.00 2019-03-27 23:22:32.904 086 15606.39 382.75 53057.08 88888.00 2019-03-27 23:22:33.404 086 15606.42 382.69 53057.08 88888.00 2019-03-27 23:22:33.904 086 15606.41 382.63 53057.08 88888.00 2019-03-27 23:22:34.404 086 15606.38 382.63 53057.13 88888.00 2019-03-27 23:22:34.904 086 15606.37 382.63 53057.08 88888.00 2019-03-27 23:22:35.404 086 15606.42 382.61 53057.10 88888.00 2019-03-27 23:22:35.904 086 15606.43 382.61 53057.16 88888.00 2019-03-27 23:22:36.404 086 15606.43 382.65 53057.13 88888.00 2019-03-27 23:22:36.904 086 15606.47 382.71 53057.10 88888.00 2019-03-27 23:22:37.404 086 15606.54 382.73 53057.14 88888.00 2019-03-27 23:22:37.904 086 15606.54 382.74 53057.17 88888.00 2019-03-27 23:22:38.404 086 15606.53 382.74 53057.14 88888.00 2019-03-27 23:22:38.904 086 15606.53 382.75 53057.16 88888.00 2019-03-27 23:22:39.404 086 15606.55 382.73 53057.17 88888.00 2019-03-27 23:22:39.904 086 15606.57 382.72 53057.13 88888.00 2019-03-27 23:22:40.404 086 15606.60 382.71 53057.12 88888.00 2019-03-27 23:22:40.904 086 15606.62 382.72 53057.08 88888.00 2019-03-27 23:22:41.404 086 15606.61 382.74 53057.07 88888.00 2019-03-27 23:22:41.904 086 15606.62 382.71 53057.06 88888.00 2019-03-27 23:22:42.404 086 15606.57 382.69 53057.08 88888.00 2019-03-27 23:22:42.904 086 15606.61 382.64 53057.08 88888.00 2019-03-27 23:22:43.404 086 15606.60 382.64 53057.05 88888.00 2019-03-27 23:22:43.904 086 15606.59 382.64 53057.10 88888.00 2019-03-27 23:22:44.404 086 15606.62 382.59 53057.10 88888.00 2019-03-27 23:22:44.904 086 15606.65 382.59 53057.07 88888.00 2019-03-27 23:22:45.404 086 15606.66 382.61 53057.01 88888.00 2019-03-27 23:22:45.904 086 15606.64 382.61 53057.02 88888.00 2019-03-27 23:22:46.404 086 15606.62 382.59 53057.04 88888.00 2019-03-27 23:22:46.904 086 15606.64 382.55 53057.02 88888.00 2019-03-27 23:22:47.404 086 15606.62 382.61 53057.00 88888.00 2019-03-27 23:22:47.904 086 15606.60 382.64 53057.06 88888.00 2019-03-27 23:22:48.404 086 15606.62 382.64 53057.06 88888.00 2019-03-27 23:22:48.904 086 15606.60 382.63 53057.07 88888.00 2019-03-27 23:22:49.404 086 15606.62 382.60 53057.07 88888.00 2019-03-27 23:22:50.404 086 15606.64 382.60 53057.09 88888.00 2019-03-27 23:22:50.904 086 15606.62 382.61 53057.12 88888.00 2019-03-27 23:22:51.404 086 15606.60 382.65 53057.15 88888.00 2019-03-27 23:22:51.904 086 15606.62 382.69 53057.14 88888.00 2019-03-27 23:22:52.404 086 15606.60 382.71 53057.15 88888.00 2019-03-27 23:22:52.904 086 15606.55 382.71 53057.20 88888.00 2019-03-27 23:22:53.404 086 15606.51 382.69 53057.17 88888.00 2019-03-27 23:22:53.904 086 15606.48 382.72 53057.16 88888.00 2019-03-27 23:22:54.404 086 15606.46 382.74 53057.13 88888.00 2019-03-27 23:22:54.904 086 15606.47 382.73 53057.09 88888.00 2019-03-27 23:22:55.404 086 15606.47 382.72 53057.16 88888.00 2019-03-27 23:22:55.904 086 15606.45 382.71 53057.23 88888.00 2019-03-27 23:22:56.404 086 15606.41 382.66 53057.18 88888.00 2019-03-27 23:22:56.904 086 15606.34 382.62 53057.17 88888.00 2019-03-27 23:22:57.404 086 15606.29 382.59 53057.18 88888.00 2019-03-27 23:22:57.904 086 15606.28 382.55 53057.23 88888.00 2019-03-27 23:22:58.404 086 15606.25 382.59 53057.18 88888.00 2019-03-27 23:22:58.904 086 15606.24 382.63 53057.19 88888.00 2019-03-27 23:22:59.404 086 15606.21 382.62 53057.19 88888.00 2019-03-27 23:23:00.404 086 15606.19 382.63 53057.17 88888.00 2019-03-27 23:23:00.904 086 15606.17 382.63 53057.20 88888.00 2019-03-27 23:23:01.404 086 15606.15 382.59 53057.23 88888.00 2019-03-27 23:23:01.904 086 15606.12 382.53 53057.23 88888.00 2019-03-27 23:23:02.404 086 15606.10 382.51 53057.26 88888.00 2019-03-27 23:23:02.904 086 15606.16 382.48 53057.24 88888.00 2019-03-27 23:23:03.404 086 15606.18 382.47 53057.21 88888.00 2019-03-27 23:23:03.904 086 15606.16 382.51 53057.27 88888.00 2019-03-27 23:23:04.404 086 15606.16 382.55 53057.22 88888.00 2019-03-27 23:23:04.904 086 15606.16 382.56 53057.25 88888.00 2019-03-27 23:23:05.404 086 15606.19 382.57 53057.21 88888.00 2019-03-27 23:23:05.904 086 15606.18 382.62 53057.24 88888.00 2019-03-27 23:23:06.404 086 15606.10 382.56 53057.31 88888.00 2019-03-27 23:23:06.904 086 15606.12 382.54 53057.30 88888.00 2019-03-27 23:23:07.404 086 15606.08 382.57 53057.24 88888.00 2019-03-27 23:23:07.904 086 15606.07 382.56 53057.21 88888.00 2019-03-27 23:23:08.404 086 15606.06 382.56 53057.21 88888.00 2019-03-27 23:23:08.904 086 15606.11 382.54 53057.21 88888.00 2019-03-27 23:23:09.404 086 15606.09 382.49 53057.24 88888.00 2019-03-27 23:23:09.904 086 15606.16 382.53 53057.27 88888.00 2019-03-27 23:23:10.404 086 15606.15 382.53 53057.29 88888.00 2019-03-27 23:23:10.904 086 15606.07 382.49 53057.34 88888.00 2019-03-27 23:23:11.404 086 15606.07 382.47 53057.30 88888.00 2019-03-27 23:23:11.904 086 15606.09 382.46 53057.31 88888.00 2019-03-27 23:23:12.404 086 15606.12 382.45 53057.30 88888.00 2019-03-27 23:23:12.904 086 15606.10 382.45 53057.30 88888.00 2019-03-27 23:23:13.404 086 15606.08 382.46 53057.29 88888.00 2019-03-27 23:23:13.904 086 15606.01 382.47 53057.26 88888.00 2019-03-27 23:23:14.404 086 15606.08 382.46 53057.30 88888.00 2019-03-27 23:23:14.904 086 15606.14 382.43 53057.31 88888.00 2019-03-27 23:23:15.404 086 15606.11 382.40 53057.24 88888.00 2019-03-27 23:23:15.904 086 15606.05 382.44 53057.21 88888.00 2019-03-27 23:23:16.404 086 15606.02 382.40 53057.20 88888.00 2019-03-27 23:23:16.904 086 15606.06 382.38 53057.22 88888.00 2019-03-27 23:23:17.404 086 15606.09 382.37 53057.27 88888.00 2019-03-27 23:23:17.904 086 15606.07 382.38 53057.29 88888.00 2019-03-27 23:23:18.404 086 15606.03 382.39 53057.28 88888.00 2019-03-27 23:23:18.904 086 15606.05 382.37 53057.30 88888.00 2019-03-27 23:23:19.404 086 15606.03 382.39 53057.27 88888.00 2019-03-27 23:23:19.904 086 15606.08 382.38 53057.23 88888.00 2019-03-27 23:23:20.404 086 15606.05 382.35 53057.22 88888.00 2019-03-27 23:23:20.904 086 15606.05 382.34 53057.23 88888.00 2019-03-27 23:23:21.404 086 15606.08 382.33 53057.29 88888.00 2019-03-27 23:23:21.904 086 15606.06 382.26 53057.25 88888.00 2019-03-27 23:23:22.404 086 15606.06 382.21 53057.24 88888.00 2019-03-27 23:23:22.904 086 15606.05 382.22 53057.27 88888.00 2019-03-27 23:23:23.404 086 15606.08 382.18 53057.24 88888.00 2019-03-27 23:23:23.904 086 15606.08 382.17 53057.24 88888.00 2019-03-27 23:23:24.404 086 15606.09 382.18 53057.22 88888.00 2019-03-27 23:23:24.904 086 15606.10 382.14 53057.16 88888.00 2019-03-27 23:23:25.404 086 15606.10 382.19 53057.20 88888.00 2019-03-27 23:23:25.904 086 15606.11 382.27 53057.21 88888.00 2019-03-27 23:23:26.404 086 15606.16 382.28 53057.22 88888.00 2019-03-27 23:23:26.904 086 15606.15 382.28 53057.21 88888.00 2019-03-27 23:23:27.404 086 15606.18 382.25 53057.21 88888.00 2019-03-27 23:23:27.904 086 15606.19 382.21 53057.21 88888.00 2019-03-27 23:23:28.404 086 15606.23 382.17 53057.14 88888.00 2019-03-27 23:23:28.904 086 15606.21 382.18 53057.12 88888.00 2019-03-27 23:23:29.404 086 15606.26 382.17 53057.10 88888.00 2019-03-27 23:23:29.904 086 15606.27 382.18 53057.09 88888.00 2019-03-27 23:23:30.404 086 15606.32 382.17 53057.04 88888.00 2019-03-27 23:23:30.904 086 15606.36 382.16 53057.09 88888.00 2019-03-27 23:23:31.904 086 15606.44 382.05 53057.02 88888.00 2019-03-27 23:23:32.404 086 15606.44 382.05 53057.02 88888.00 2019-03-27 23:23:32.904 086 15606.39 382.09 53057.01 88888.00 2019-03-27 23:23:33.404 086 15606.44 382.10 53056.97 88888.00 2019-03-27 23:23:33.904 086 15606.44 382.13 53056.96 88888.00 2019-03-27 23:23:34.404 086 15606.45 382.13 53056.95 88888.00 2019-03-27 23:23:34.904 086 15606.50 382.13 53056.95 88888.00 2019-03-27 23:23:35.404 086 15606.48 382.10 53056.97 88888.00 2019-03-27 23:23:35.904 086 15606.47 382.11 53056.98 88888.00 2019-03-27 23:23:36.404 086 15606.53 382.17 53056.96 88888.00 2019-03-27 23:23:36.904 086 15606.57 382.17 53057.00 88888.00 2019-03-27 23:23:37.404 086 15606.59 382.14 53056.98 88888.00 2019-03-27 23:23:37.904 086 15606.61 382.13 53056.98 88888.00 2019-03-27 23:23:38.404 086 15606.66 382.19 53056.94 88888.00 2019-03-27 23:23:38.904 086 15606.63 382.26 53056.92 88888.00 2019-03-27 23:23:39.904 086 15606.64 382.28 53056.95 88888.00 2019-03-27 23:23:40.404 086 15606.63 382.33 53056.99 88888.00 2019-03-27 23:23:40.904 086 15606.71 382.34 53056.96 88888.00 2019-03-27 23:23:41.404 086 15606.75 382.29 53056.93 88888.00 2019-03-27 23:23:41.904 086 15606.81 382.30 53056.96 88888.00 2019-03-27 23:23:42.404 086 15606.83 382.33 53056.96 88888.00 2019-03-27 23:23:42.904 086 15606.86 382.35 53056.92 88888.00 2019-03-27 23:23:43.404 086 15606.88 382.34 53056.85 88888.00 2019-03-27 23:23:43.904 086 15606.91 382.35 53056.94 88888.00 2019-03-27 23:23:44.404 086 15606.88 382.38 53056.96 88888.00 2019-03-27 23:23:44.904 086 15606.89 382.44 53056.96 88888.00 2019-03-27 23:23:45.404 086 15606.88 382.46 53056.93 88888.00 2019-03-27 23:23:45.904 086 15606.87 382.49 53056.90 88888.00 2019-03-27 23:23:46.404 086 15606.88 382.54 53056.90 88888.00 2019-03-27 23:23:46.904 086 15606.96 382.56 53056.87 88888.00 2019-03-27 23:23:47.404 086 15606.99 382.56 53056.89 88888.00 2019-03-27 23:23:47.904 086 15607.00 382.53 53056.94 88888.00 2019-03-27 23:23:48.404 086 15607.02 382.52 53056.96 88888.00 2019-03-27 23:23:48.904 086 15607.02 382.56 53056.92 88888.00 2019-03-27 23:23:49.404 086 15607.01 382.61 53056.87 88888.00 2019-03-27 23:23:49.904 086 15606.99 382.66 53056.85 88888.00 2019-03-27 23:23:50.404 086 15607.02 382.69 53056.87 88888.00 2019-03-27 23:23:50.904 086 15607.01 382.63 53056.86 88888.00 2019-03-27 23:23:51.404 086 15607.02 382.63 53056.90 88888.00 2019-03-27 23:23:51.904 086 15607.02 382.69 53056.89 88888.00 2019-03-27 23:23:52.404 086 15607.05 382.72 53056.88 88888.00 2019-03-27 23:23:52.904 086 15607.05 382.73 53056.93 88888.00 2019-03-27 23:23:53.404 086 15607.07 382.75 53056.94 88888.00 2019-03-27 23:23:53.904 086 15607.09 382.79 53056.97 88888.00 2019-03-27 23:23:54.404 086 15607.11 382.80 53056.98 88888.00 2019-03-27 23:23:54.904 086 15607.10 382.81 53056.93 88888.00 2019-03-27 23:23:55.404 086 15607.07 382.79 53056.95 88888.00 2019-03-27 23:23:55.904 086 15607.09 382.80 53056.94 88888.00 2019-03-27 23:23:56.404 086 15607.11 382.83 53056.90 88888.00 2019-03-27 23:23:56.904 086 15607.10 382.85 53056.85 88888.00 2019-03-27 23:23:57.404 086 15607.03 382.89 53056.87 88888.00 2019-03-27 23:23:57.904 086 15607.02 382.89 53056.95 88888.00 2019-03-27 23:23:58.404 086 15607.08 382.89 53056.98 88888.00 2019-03-27 23:23:58.904 086 15607.11 382.85 53057.01 88888.00 2019-03-27 23:23:59.404 086 15607.11 382.86 53056.99 88888.00 2019-03-27 23:23:59.904 086 15607.09 382.87 53056.94 88888.00 2019-03-27 23:24:00.404 086 15607.08 382.91 53056.96 88888.00 2019-03-27 23:24:00.904 086 15607.11 382.94 53056.98 88888.00 2019-03-27 23:24:01.404 086 15607.17 383.01 53057.03 88888.00 2019-03-27 23:24:01.904 086 15607.16 383.04 53057.08 88888.00 2019-03-27 23:24:02.404 086 15607.16 383.11 53057.13 88888.00 2019-03-27 23:24:02.904 086 15607.14 383.15 53057.07 88888.00 2019-03-27 23:24:03.404 086 15607.17 383.14 53057.04 88888.00 2019-03-27 23:24:03.904 086 15607.24 383.20 53057.05 88888.00 2019-03-27 23:24:04.404 086 15607.21 383.23 53057.04 88888.00 2019-03-27 23:24:04.904 086 15607.20 383.23 53057.00 88888.00 2019-03-27 23:24:05.404 086 15607.25 383.21 53057.02 88888.00 2019-03-27 23:24:05.904 086 15607.23 383.14 53057.00 88888.00 2019-03-27 23:24:06.404 086 15607.20 383.08 53056.96 88888.00 2019-03-27 23:24:06.904 086 15607.21 383.05 53056.95 88888.00 2019-03-27 23:24:07.404 086 15607.26 383.07 53056.96 88888.00 2019-03-27 23:24:07.904 086 15607.28 383.04 53056.90 88888.00 2019-03-27 23:24:08.404 086 15607.28 382.98 53056.89 88888.00 2019-03-27 23:24:08.904 086 15607.26 382.98 53056.93 88888.00 2019-03-27 23:24:09.404 086 15607.27 382.99 53056.95 88888.00 2019-03-27 23:24:09.904 086 15607.25 383.00 53056.95 88888.00 2019-03-27 23:24:10.404 086 15607.25 383.00 53057.00 88888.00 2019-03-27 23:24:10.904 086 15607.23 383.05 53057.01 88888.00 2019-03-27 23:24:11.404 086 15607.27 383.15 53056.97 88888.00 2019-03-27 23:24:11.904 086 15607.30 383.15 53057.00 88888.00 2019-03-27 23:24:12.404 086 15607.30 383.13 53057.01 88888.00 2019-03-27 23:24:13.404 086 15607.34 383.13 53056.99 88888.00 2019-03-27 23:24:13.904 086 15607.33 383.11 53057.05 88888.00 2019-03-27 23:24:14.404 086 15607.29 383.04 53057.04 88888.00 2019-03-27 23:24:14.904 086 15607.28 383.06 53056.98 88888.00 2019-03-27 23:24:15.404 086 15607.32 383.03 53056.96 88888.00 2019-03-27 23:24:15.904 086 15607.33 382.99 53056.93 88888.00 2019-03-27 23:24:16.404 086 15607.38 383.06 53056.93 88888.00 2019-03-27 23:24:16.904 086 15607.37 383.11 53056.98 88888.00 2019-03-27 23:24:17.404 086 15607.34 383.08 53056.96 88888.00 2019-03-27 23:24:17.904 086 15607.28 383.07 53057.04 88888.00 2019-03-27 23:24:18.404 086 15607.25 383.04 53057.01 88888.00 2019-03-27 23:24:18.904 086 15607.25 383.00 53056.94 88888.00 2019-03-27 23:24:19.404 086 15607.25 382.97 53056.93 88888.00 2019-03-27 23:24:19.904 086 15607.28 382.98 53056.95 88888.00 2019-03-27 23:24:20.404 086 15607.30 383.00 53056.96 88888.00 2019-03-27 23:24:20.904 086 15607.26 383.04 53056.94 88888.00 2019-03-27 23:24:21.404 086 15607.21 383.04 53056.96 88888.00 2019-03-27 23:24:21.904 086 15607.19 383.04 53056.98 88888.00 2019-03-27 23:24:22.404 086 15607.20 383.00 53056.98 88888.00 2019-03-27 23:24:22.904 086 15607.18 383.07 53057.02 88888.00 2019-03-27 23:24:23.404 086 15607.14 383.08 53056.98 88888.00 2019-03-27 23:24:23.904 086 15607.15 383.05 53056.96 88888.00 2019-03-27 23:24:24.404 086 15607.09 382.95 53057.01 88888.00 2019-03-27 23:24:24.904 086 15607.05 382.92 53057.04 88888.00 2019-03-27 23:24:25.404 086 15607.05 382.90 53057.07 88888.00 2019-03-27 23:24:25.904 086 15607.08 382.90 53057.12 88888.00 2019-03-27 23:24:26.404 086 15607.07 382.90 53057.10 88888.00 2019-03-27 23:24:26.904 086 15607.07 382.88 53057.12 88888.00 2019-03-27 23:24:27.404 086 15607.03 382.85 53057.19 88888.00 2019-03-27 23:24:27.904 086 15607.00 382.86 53057.23 88888.00 2019-03-27 23:24:28.404 086 15607.00 382.87 53057.20 88888.00 2019-03-27 23:24:28.904 086 15607.01 382.92 53057.16 88888.00 2019-03-27 23:24:29.404 086 15606.98 382.99 53057.19 88888.00 2019-03-27 23:24:29.904 086 15606.92 382.99 53057.18 88888.00 2019-03-27 23:24:30.404 086 15606.91 382.98 53057.18 88888.00 2019-03-27 23:24:30.904 086 15606.88 382.96 53057.22 88888.00 2019-03-27 23:24:31.404 086 15606.90 382.91 53057.25 88888.00 2019-03-27 23:24:31.904 086 15606.91 382.85 53057.21 88888.00 2019-03-27 23:24:32.404 086 15606.92 382.86 53057.20 88888.00 2019-03-27 23:24:32.904 086 15606.90 382.89 53057.21 88888.00 2019-03-27 23:24:33.404 086 15606.83 382.91 53057.21 88888.00 2019-03-27 23:24:33.904 086 15606.84 382.95 53057.19 88888.00 2019-03-27 23:24:34.404 086 15606.86 382.98 53057.17 88888.00 2019-03-27 23:24:34.904 086 15606.82 382.95 53057.23 88888.00 2019-03-27 23:24:35.404 086 15606.78 382.90 53057.31 88888.00 2019-03-27 23:24:35.904 086 15606.78 382.92 53057.30 88888.00 2019-03-27 23:24:36.404 086 15606.77 382.92 53057.26 88888.00 2019-03-27 23:24:36.904 086 15606.74 382.92 53057.28 88888.00 2019-03-27 23:24:37.404 086 15606.69 382.92 53057.27 88888.00 2019-03-27 23:24:37.904 086 15606.63 382.92 53057.27 88888.00 2019-03-27 23:24:38.404 086 15606.63 382.89 53057.28 88888.00 2019-03-27 23:24:38.904 086 15606.62 382.85 53057.30 88888.00 2019-03-27 23:24:39.404 086 15606.61 382.82 53057.31 88888.00 2019-03-27 23:24:39.904 086 15606.62 382.88 53057.24 88888.00 2019-03-27 23:24:40.404 086 15606.57 382.89 53057.25 88888.00 2019-03-27 23:24:40.904 086 15606.55 382.83 53057.31 88888.00 2019-03-27 23:24:41.404 086 15606.54 382.82 53057.34 88888.00 2019-03-27 23:24:41.904 086 15606.54 382.85 53057.34 88888.00 2019-03-27 23:24:42.404 086 15606.53 382.89 53057.36 88888.00 2019-03-27 23:24:42.904 086 15606.53 382.88 53057.35 88888.00 2019-03-27 23:24:43.404 086 15606.55 382.85 53057.35 88888.00 2019-03-27 23:24:43.904 086 15606.50 382.86 53057.34 88888.00 2019-03-27 23:24:44.904 086 15606.52 382.88 53057.34 88888.00 2019-03-27 23:24:45.404 086 15606.53 382.89 53057.33 88888.00 2019-03-27 23:24:45.904 086 15606.53 382.90 53057.33 88888.00 2019-03-27 23:24:46.404 086 15606.48 382.86 53057.31 88888.00 2019-03-27 23:24:46.904 086 15606.48 382.85 53057.33 88888.00 2019-03-27 23:24:47.404 086 15606.48 382.87 53057.34 88888.00 2019-03-27 23:24:47.904 086 15606.52 382.80 53057.34 88888.00 2019-03-27 23:24:48.404 086 15606.47 382.75 53057.30 88888.00 2019-03-27 23:24:48.904 086 15606.48 382.80 53057.30 88888.00 2019-03-27 23:24:49.404 086 15606.53 382.81 53057.35 88888.00 2019-03-27 23:24:49.904 086 15606.54 382.81 53057.35 88888.00 2019-03-27 23:24:50.404 086 15606.52 382.85 53057.34 88888.00 2019-03-27 23:24:50.904 086 15606.53 382.83 53057.29 88888.00 2019-03-27 23:24:51.404 086 15606.54 382.80 53057.31 88888.00 2019-03-27 23:24:51.904 086 15606.46 382.78 53057.31 88888.00 2019-03-27 23:24:52.404 086 15606.45 382.73 53057.33 88888.00 2019-03-27 23:24:52.904 086 15606.43 382.73 53057.29 88888.00 2019-03-27 23:24:53.404 086 15606.38 382.69 53057.29 88888.00 2019-03-27 23:24:53.904 086 15606.37 382.73 53057.34 88888.00 2019-03-27 23:24:54.904 086 15606.41 382.78 53057.40 88888.00 2019-03-27 23:24:55.404 086 15606.39 382.77 53057.40 88888.00 2019-03-27 23:24:55.904 086 15606.37 382.82 53057.40 88888.00 2019-03-27 23:24:56.404 086 15606.37 382.85 53057.38 88888.00 2019-03-27 23:24:56.904 086 15606.35 382.80 53057.37 88888.00 2019-03-27 23:24:57.404 086 15606.37 382.72 53057.36 88888.00 2019-03-27 23:24:57.904 086 15606.36 382.65 53057.34 88888.00 2019-03-27 23:24:58.404 086 15606.32 382.66 53057.37 88888.00 2019-03-27 23:24:58.904 086 15606.28 382.73 53057.37 88888.00 2019-03-27 23:24:59.404 086 15606.25 382.75 53057.39 88888.00 2019-03-27 23:24:59.904 086 15606.21 382.77 53057.35 88888.00 2019-03-27 23:25:00.404 086 15606.24 382.77 53057.37 88888.00 2019-03-27 23:25:00.904 086 15606.24 382.80 53057.37 88888.00 2019-03-27 23:25:01.404 086 15606.20 382.85 53057.35 88888.00 2019-03-27 23:25:01.904 086 15606.18 382.83 53057.40 88888.00 2019-03-27 23:25:02.904 086 15606.17 382.75 53057.40 88888.00 2019-03-27 23:25:03.404 086 15606.17 382.77 53057.38 88888.00 2019-03-27 23:25:03.904 086 15606.16 382.78 53057.35 88888.00 2019-03-27 23:25:04.404 086 15606.14 382.77 53057.31 88888.00 2019-03-27 23:25:04.904 086 15606.15 382.75 53057.34 88888.00 2019-03-27 23:25:05.404 086 15606.10 382.77 53057.36 88888.00 2019-03-27 23:25:05.904 086 15606.06 382.77 53057.31 88888.00 2019-03-27 23:25:06.404 086 15606.06 382.82 53057.31 88888.00 2019-03-27 23:25:06.904 086 15606.03 382.85 53057.38 88888.00 2019-03-27 23:25:07.404 086 15606.06 382.81 53057.38 88888.00 2019-03-27 23:25:07.904 086 15606.05 382.87 53057.36 88888.00 2019-03-27 23:25:08.404 086 15606.08 382.90 53057.38 88888.00 2019-03-27 23:25:08.904 086 15606.08 382.85 53057.33 88888.00 2019-03-27 23:25:09.404 086 15606.07 382.81 53057.30 88888.00 2019-03-27 23:25:09.904 086 15606.08 382.82 53057.34 88888.00 2019-03-27 23:25:10.404 086 15606.08 382.77 53057.31 88888.00 2019-03-27 23:25:10.904 086 15606.05 382.69 53057.33 88888.00 2019-03-27 23:25:11.404 086 15606.03 382.68 53057.35 88888.00 2019-03-27 23:25:11.904 086 15606.03 382.69 53057.38 88888.00 2019-03-27 23:25:12.404 086 15606.05 382.69 53057.44 88888.00 2019-03-27 23:25:12.904 086 15605.99 382.74 53057.41 88888.00 2019-03-27 23:25:13.404 086 15605.99 382.74 53057.38 88888.00 2019-03-27 23:25:13.904 086 15606.00 382.73 53057.38 88888.00 2019-03-27 23:25:14.404 086 15606.00 382.77 53057.39 88888.00 2019-03-27 23:25:14.904 086 15605.98 382.79 53057.39 88888.00 2019-03-27 23:25:15.404 086 15605.96 382.83 53057.37 88888.00 2019-03-27 23:25:15.904 086 15605.96 382.89 53057.35 88888.00 2019-03-27 23:25:16.404 086 15605.94 382.92 53057.34 88888.00 2019-03-27 23:25:16.904 086 15605.94 382.92 53057.36 88888.00 2019-03-27 23:25:17.404 086 15605.91 382.92 53057.33 88888.00 2019-03-27 23:25:17.904 086 15605.85 382.89 53057.27 88888.00 2019-03-27 23:25:18.404 086 15605.85 382.85 53057.26 88888.00 2019-03-27 23:25:18.904 086 15605.85 382.79 53057.25 88888.00 2019-03-27 23:25:19.404 086 15605.83 382.79 53057.23 88888.00 2019-03-27 23:25:19.904 086 15605.81 382.74 53057.19 88888.00 2019-03-27 23:25:20.404 086 15605.82 382.78 53057.18 88888.00 2019-03-27 23:25:20.904 086 15605.81 382.81 53057.21 88888.00 2019-03-27 23:25:21.404 086 15605.80 382.74 53057.28 88888.00 2019-03-27 23:25:21.904 086 15605.75 382.70 53057.25 88888.00 2019-03-27 23:25:22.404 086 15605.73 382.74 53057.23 88888.00 2019-03-27 23:25:22.904 086 15605.76 382.75 53057.24 88888.00 2019-03-27 23:25:23.404 086 15605.80 382.73 53057.22 88888.00 2019-03-27 23:25:23.904 086 15605.74 382.66 53057.26 88888.00 2019-03-27 23:25:24.404 086 15605.80 382.65 53057.31 88888.00 2019-03-27 23:25:24.904 086 15605.84 382.66 53057.28 88888.00 2019-03-27 23:25:25.404 086 15605.84 382.69 53057.26 88888.00 2019-03-27 23:25:26.404 086 15605.76 382.69 53057.20 88888.00 2019-03-27 23:25:26.904 086 15605.75 382.70 53057.13 88888.00 2019-03-27 23:25:27.404 086 15605.79 382.70 53057.10 88888.00 2019-03-27 23:25:27.904 086 15605.84 382.66 53057.10 88888.00 2019-03-27 23:25:28.404 086 15605.83 382.63 53057.08 88888.00 2019-03-27 23:25:28.904 086 15605.85 382.61 53057.09 88888.00 2019-03-27 23:25:29.404 086 15605.84 382.56 53057.12 88888.00 2019-03-27 23:25:29.904 086 15605.85 382.53 53057.08 88888.00 2019-03-27 23:25:30.404 086 15605.90 382.54 53057.08 88888.00 2019-03-27 23:25:30.904 086 15605.91 382.54 53057.08 88888.00 2019-03-27 23:25:31.404 086 15605.92 382.55 53057.06 88888.00 2019-03-27 23:25:31.904 086 15605.91 382.54 53057.04 88888.00 2019-03-27 23:25:32.404 086 15605.96 382.54 53057.00 88888.00 2019-03-27 23:25:32.904 086 15605.97 382.53 53057.03 88888.00 2019-03-27 23:25:33.404 086 15606.01 382.53 53057.08 88888.00 2019-03-27 23:25:33.904 086 15606.07 382.54 53057.07 88888.00 2019-03-27 23:25:34.404 086 15606.08 382.49 53057.05 88888.00 2019-03-27 23:25:34.904 086 15606.08 382.45 53056.99 88888.00 2019-03-27 23:25:35.404 086 15606.10 382.42 53056.96 88888.00 2019-03-27 23:25:35.904 086 15606.14 382.40 53056.96 88888.00 2019-03-27 23:25:36.404 086 15606.12 382.42 53057.00 88888.00 2019-03-27 23:25:36.904 086 15606.12 382.39 53056.99 88888.00 2019-03-27 23:25:37.404 086 15606.11 382.36 53057.01 88888.00 2019-03-27 23:25:37.904 086 15606.16 382.37 53057.04 88888.00 2019-03-27 23:25:38.404 086 15606.15 382.39 53057.08 88888.00 2019-03-27 23:25:38.904 086 15606.12 382.36 53057.12 88888.00 2019-03-27 23:25:39.404 086 15606.15 382.37 53057.08 88888.00 2019-03-27 23:25:39.904 086 15606.19 382.39 53057.04 88888.00 2019-03-27 23:25:40.404 086 15606.18 382.52 53057.01 88888.00 2019-03-27 23:25:40.904 086 15606.17 382.51 53056.98 88888.00 2019-03-27 23:25:41.404 086 15606.16 382.53 53057.03 88888.00 2019-03-27 23:25:41.904 086 15606.15 382.49 53057.06 88888.00 2019-03-27 23:25:42.404 086 15606.11 382.44 53057.05 88888.00 2019-03-27 23:25:42.904 086 15606.12 382.45 53056.98 88888.00 2019-03-27 23:25:43.404 086 15606.15 382.47 53056.98 88888.00 2019-03-27 23:25:43.904 086 15606.10 382.53 53057.01 88888.00 2019-03-27 23:25:44.404 086 15606.10 382.51 53057.01 88888.00 2019-03-27 23:25:44.904 086 15606.09 382.49 53057.04 88888.00 2019-03-27 23:25:45.404 086 15606.09 382.48 53057.05 88888.00 2019-03-27 23:25:45.904 086 15606.06 382.46 53056.99 88888.00 2019-03-27 23:25:46.404 086 15606.06 382.38 53057.00 88888.00 2019-03-27 23:25:46.904 086 15606.07 382.39 53057.02 88888.00 2019-03-27 23:25:47.404 086 15606.08 382.45 53057.01 88888.00 2019-03-27 23:25:47.904 086 15606.08 382.42 53057.00 88888.00 2019-03-27 23:25:48.404 086 15606.06 382.43 53056.99 88888.00 2019-03-27 23:25:48.904 086 15606.05 382.45 53056.94 88888.00 2019-03-27 23:25:49.404 086 15606.07 382.48 53056.94 88888.00 2019-03-27 23:25:49.904 086 15606.08 382.52 53056.92 88888.00 2019-03-27 23:25:50.404 086 15606.08 382.51 53056.98 88888.00 2019-03-27 23:25:50.904 086 15606.06 382.51 53056.97 88888.00 2019-03-27 23:25:51.404 086 15606.01 382.51 53056.97 88888.00 2019-03-27 23:25:51.904 086 15605.91 382.53 53056.96 88888.00 2019-03-27 23:25:52.404 086 15605.91 382.56 53056.94 88888.00 2019-03-27 23:25:52.904 086 15605.92 382.51 53056.94 88888.00 2019-03-27 23:25:53.404 086 15605.91 382.56 53056.94 88888.00 2019-03-27 23:25:53.904 086 15605.90 382.54 53056.95 88888.00 2019-03-27 23:25:54.404 086 15605.87 382.53 53056.98 88888.00 2019-03-27 23:25:54.904 086 15605.85 382.54 53056.98 88888.00 2019-03-27 23:25:55.404 086 15605.79 382.51 53056.95 88888.00 2019-03-27 23:25:55.904 086 15605.78 382.49 53056.95 88888.00 2019-03-27 23:25:56.404 086 15605.75 382.53 53056.90 88888.00 2019-03-27 23:25:56.904 086 15605.72 382.55 53056.88 88888.00 2019-03-27 23:25:57.904 086 15605.67 382.60 53056.89 88888.00 2019-03-27 23:25:58.404 086 15605.66 382.53 53056.98 88888.00 2019-03-27 23:25:58.904 086 15605.65 382.51 53057.01 88888.00 2019-03-27 23:25:59.404 086 15605.62 382.54 53056.95 88888.00 2019-03-27 23:25:59.904 086 15605.58 382.49 53056.96 88888.00 2019-03-27 23:26:00.404 086 15605.56 382.42 53056.90 88888.00 2019-03-27 23:26:00.904 086 15605.54 382.40 53056.90 88888.00 2019-03-27 23:26:01.404 086 15605.52 382.43 53056.92 88888.00 2019-03-27 23:26:01.904 086 15605.51 382.40 53056.87 88888.00 2019-03-27 23:26:02.404 086 15605.45 382.36 53056.93 88888.00 2019-03-27 23:26:02.904 086 15605.40 382.33 53056.95 88888.00 2019-03-27 23:26:03.404 086 15605.37 382.34 53056.99 88888.00 2019-03-27 23:26:03.904 086 15605.45 382.33 53056.99 88888.00 2019-03-27 23:26:04.404 086 15605.46 382.27 53056.98 88888.00 2019-03-27 23:26:04.904 086 15605.40 382.25 53056.99 88888.00 2019-03-27 23:26:05.904 086 15605.36 382.19 53057.04 88888.00 2019-03-27 23:26:06.404 086 15605.35 382.20 53057.02 88888.00 2019-03-27 23:26:06.904 086 15605.35 382.26 53057.03 88888.00 2019-03-27 23:26:07.404 086 15605.35 382.26 53057.07 88888.00 2019-03-27 23:26:07.904 086 15605.27 382.22 53057.07 88888.00 2019-03-27 23:26:08.404 086 15605.25 382.21 53057.01 88888.00 2019-03-27 23:26:08.904 086 15605.27 382.22 53056.97 88888.00 2019-03-27 23:26:09.404 086 15605.25 382.18 53057.02 88888.00 2019-03-27 23:26:09.904 086 15605.21 382.14 53057.04 88888.00 2019-03-27 23:26:10.404 086 15605.24 382.12 53057.05 88888.00 2019-03-27 23:26:10.904 086 15605.26 382.13 53057.07 88888.00 2019-03-27 23:26:11.404 086 15605.29 382.13 53057.07 88888.00 2019-03-27 23:26:11.904 086 15605.24 382.08 53057.04 88888.00 2019-03-27 23:26:12.404 086 15605.21 382.08 53057.04 88888.00 2019-03-27 23:26:12.904 086 15605.24 382.06 53056.98 88888.00 2019-03-27 23:26:13.404 086 15605.25 382.09 53056.97 88888.00 2019-03-27 23:26:13.904 086 15605.25 382.13 53056.98 88888.00 2019-03-27 23:26:14.404 086 15605.25 382.10 53056.97 88888.00 2019-03-27 23:26:14.904 086 15605.22 382.04 53056.95 88888.00 2019-03-27 23:26:15.404 086 15605.27 382.04 53056.93 88888.00 2019-03-27 23:26:15.904 086 15605.26 382.02 53056.94 88888.00 2019-03-27 23:26:16.404 086 15605.21 382.00 53056.93 88888.00 2019-03-27 23:26:16.904 086 15605.24 381.97 53056.96 88888.00 2019-03-27 23:26:17.404 086 15605.27 381.93 53056.95 88888.00 2019-03-27 23:26:17.904 086 15605.26 381.91 53056.92 88888.00 2019-03-27 23:26:18.404 086 15605.21 381.86 53056.93 88888.00 2019-03-27 23:26:18.904 086 15605.28 381.79 53056.95 88888.00 2019-03-27 23:26:19.404 086 15605.27 381.75 53056.94 88888.00 2019-03-27 23:26:19.904 086 15605.21 381.75 53056.92 88888.00 2019-03-27 23:26:20.404 086 15605.29 381.77 53056.94 88888.00 2019-03-27 23:26:20.904 086 15605.33 381.74 53056.97 88888.00 2019-03-27 23:26:21.404 086 15605.34 381.75 53056.94 88888.00 2019-03-27 23:26:21.904 086 15605.28 381.71 53056.90 88888.00 2019-03-27 23:26:22.404 086 15605.27 381.68 53056.88 88888.00 2019-03-27 23:26:22.904 086 15605.30 381.67 53056.87 88888.00 2019-03-27 23:26:23.404 086 15605.28 381.70 53056.88 88888.00 2019-03-27 23:26:23.904 086 15605.31 381.73 53056.87 88888.00 2019-03-27 23:26:24.404 086 15605.36 381.75 53056.87 88888.00 2019-03-27 23:26:24.904 086 15605.38 381.70 53056.87 88888.00 2019-03-27 23:26:25.404 086 15605.36 381.71 53056.86 88888.00 2019-03-27 23:26:25.904 086 15605.36 381.76 53056.85 88888.00 2019-03-27 23:26:26.404 086 15605.36 381.79 53056.84 88888.00 2019-03-27 23:26:26.904 086 15605.37 381.75 53056.85 88888.00 2019-03-27 23:26:27.404 086 15605.39 381.73 53056.88 88888.00 2019-03-27 23:26:27.904 086 15605.44 381.73 53056.85 88888.00 2019-03-27 23:26:28.404 086 15605.43 381.73 53056.77 88888.00 2019-03-27 23:26:28.904 086 15605.36 381.73 53056.74 88888.00 2019-03-27 23:26:29.404 086 15605.38 381.75 53056.79 88888.00 2019-03-27 23:26:29.904 086 15605.40 381.73 53056.84 88888.00 2019-03-27 23:26:30.404 086 15605.42 381.67 53056.88 88888.00 2019-03-27 23:26:30.904 086 15605.40 381.68 53056.88 88888.00 2019-03-27 23:26:31.404 086 15605.37 381.68 53056.89 88888.00 2019-03-27 23:26:31.904 086 15605.37 381.71 53056.86 88888.00 2019-03-27 23:26:32.404 086 15605.43 381.79 53056.80 88888.00 2019-03-27 23:26:32.904 086 15605.42 381.80 53056.80 88888.00 2019-03-27 23:26:33.404 086 15605.39 381.76 53056.86 88888.00 2019-03-27 23:26:33.904 086 15605.44 381.71 53056.88 88888.00 2019-03-27 23:26:34.404 086 15605.42 381.69 53056.79 88888.00 2019-03-27 23:26:34.904 086 15605.42 381.67 53056.77 88888.00 2019-03-27 23:26:35.404 086 15605.38 381.66 53056.83 88888.00 2019-03-27 23:26:35.904 086 15605.40 381.65 53056.83 88888.00 2019-03-27 23:26:36.404 086 15605.38 381.67 53056.78 88888.00 2019-03-27 23:26:36.904 086 15605.38 381.76 53056.75 88888.00 2019-03-27 23:26:37.404 086 15605.34 381.74 53056.82 88888.00 2019-03-27 23:26:37.904 086 15605.30 381.74 53056.82 88888.00 2019-03-27 23:26:38.404 086 15605.31 381.76 53056.81 88888.00 2019-03-27 23:26:39.404 086 15605.33 381.70 53056.80 88888.00 2019-03-27 23:26:39.904 086 15605.28 381.73 53056.83 88888.00 2019-03-27 23:26:40.404 086 15605.28 381.75 53056.84 88888.00 2019-03-27 23:26:40.904 086 15605.29 381.77 53056.80 88888.00 2019-03-27 23:26:41.404 086 15605.26 381.77 53056.78 88888.00 2019-03-27 23:26:41.904 086 15605.22 381.79 53056.82 88888.00 2019-03-27 23:26:42.404 086 15605.19 381.78 53056.79 88888.00 2019-03-27 23:26:42.904 086 15605.19 381.75 53056.75 88888.00 2019-03-27 23:26:43.404 086 15605.18 381.76 53056.78 88888.00 2019-03-27 23:26:43.904 086 15605.15 381.79 53056.83 88888.00 2019-03-27 23:26:44.404 086 15605.15 381.82 53056.83 88888.00 2019-03-27 23:26:44.904 086 15605.13 381.86 53056.87 88888.00 2019-03-27 23:26:45.404 086 15605.10 381.91 53056.87 88888.00 2019-03-27 23:26:45.904 086 15605.09 381.90 53056.86 88888.00 2019-03-27 23:26:46.404 086 15605.13 381.91 53056.86 88888.00 2019-03-27 23:26:46.904 086 15605.09 381.93 53056.86 88888.00 2019-03-27 23:26:47.404 086 15605.04 381.93 53056.83 88888.00 2019-03-27 23:26:47.904 086 15605.06 381.94 53056.83 88888.00 2019-03-27 23:26:48.404 086 15605.03 381.95 53056.86 88888.00 2019-03-27 23:26:48.904 086 15605.00 381.95 53056.88 88888.00 2019-03-27 23:26:49.405 086 15604.94 381.96 53056.86 88888.00 2019-03-27 23:26:49.905 086 15604.88 381.97 53056.87 88888.00 2019-03-27 23:26:50.405 086 15604.89 382.01 53056.86 88888.00 2019-03-27 23:26:50.905 086 15604.91 382.02 53056.86 88888.00 2019-03-27 23:26:51.405 086 15604.93 382.00 53056.86 88888.00 2019-03-27 23:26:51.905 086 15604.90 382.05 53056.88 88888.00 2019-03-27 23:26:52.405 086 15604.90 382.06 53056.87 88888.00 2019-03-27 23:26:52.905 086 15604.90 382.00 53056.88 88888.00 2019-03-27 23:26:53.405 086 15604.90 381.95 53056.87 88888.00 2019-03-27 23:26:53.905 086 15604.84 381.95 53056.90 88888.00 2019-03-27 23:26:54.405 086 15604.85 381.96 53056.85 88888.00 2019-03-27 23:26:54.905 086 15604.81 381.95 53056.79 88888.00 2019-03-27 23:26:55.405 086 15604.79 381.93 53056.79 88888.00 2019-03-27 23:26:55.905 086 15604.83 381.91 53056.83 88888.00 2019-03-27 23:26:56.405 086 15604.82 381.93 53056.92 88888.00 2019-03-27 23:26:56.905 086 15604.80 381.94 53056.93 88888.00 2019-03-27 23:26:57.405 086 15604.79 381.97 53056.87 88888.00 2019-03-27 23:26:57.905 086 15604.79 381.93 53056.87 88888.00 2019-03-27 23:26:58.405 086 15604.77 381.91 53056.95 88888.00 2019-03-27 23:26:58.905 086 15604.80 381.84 53056.92 88888.00 2019-03-27 23:26:59.405 086 15604.79 381.88 53056.85 88888.00 2019-03-27 23:26:59.905 086 15604.76 381.93 53056.85 88888.00 2019-03-27 23:27:00.405 086 15604.79 381.90 53056.85 88888.00 2019-03-27 23:27:00.905 086 15604.75 381.87 53056.79 88888.00 2019-03-27 23:27:01.405 086 15604.77 381.86 53056.78 88888.00 2019-03-27 23:27:01.905 086 15604.80 381.88 53056.76 88888.00 2019-03-27 23:27:02.405 086 15604.77 381.93 53056.75 88888.00 2019-03-27 23:27:02.905 086 15604.82 381.88 53056.80 88888.00 2019-03-27 23:27:03.405 086 15604.83 381.85 53056.81 88888.00 2019-03-27 23:27:03.905 086 15604.82 381.86 53056.84 88888.00 2019-03-27 23:27:04.405 086 15604.80 381.87 53056.84 88888.00 2019-03-27 23:27:04.905 086 15604.82 381.85 53056.82 88888.00 2019-03-27 23:27:05.405 086 15604.88 381.85 53056.81 88888.00 2019-03-27 23:27:05.905 086 15604.91 381.84 53056.76 88888.00 2019-03-27 23:27:06.405 086 15604.92 381.82 53056.79 88888.00 2019-03-27 23:27:06.905 086 15604.90 381.78 53056.78 88888.00 2019-03-27 23:27:07.405 086 15604.92 381.82 53056.75 88888.00 2019-03-27 23:27:07.905 086 15604.95 381.84 53056.74 88888.00 2019-03-27 23:27:08.405 086 15604.99 381.73 53056.75 88888.00 2019-03-27 23:27:08.905 086 15605.00 381.70 53056.82 88888.00 2019-03-27 23:27:09.405 086 15604.94 381.76 53056.82 88888.00 2019-03-27 23:27:09.905 086 15605.00 381.73 53056.83 88888.00 2019-03-27 23:27:10.405 086 15605.07 381.73 53056.85 88888.00 2019-03-27 23:27:10.905 086 15605.08 381.67 53056.87 88888.00 2019-03-27 23:27:11.405 086 15605.07 381.67 53056.86 88888.00 2019-03-27 23:27:11.905 086 15605.06 381.66 53056.83 88888.00 2019-03-27 23:27:12.405 086 15605.06 381.67 53056.81 88888.00 2019-03-27 23:27:12.905 086 15605.07 381.71 53056.77 88888.00 2019-03-27 23:27:13.405 086 15605.03 381.70 53056.74 88888.00 2019-03-27 23:27:13.905 086 15605.03 381.68 53056.77 88888.00 2019-03-27 23:27:14.405 086 15605.12 381.69 53056.78 88888.00 2019-03-27 23:27:14.905 086 15605.15 381.70 53056.74 88888.00 2019-03-27 23:27:15.405 086 15605.09 381.73 53056.69 88888.00 2019-03-27 23:27:15.905 086 15605.04 381.70 53056.67 88888.00 2019-03-27 23:27:16.405 086 15605.00 381.75 53056.72 88888.00 2019-03-27 23:27:16.905 086 15605.03 381.76 53056.67 88888.00 2019-03-27 23:27:17.405 086 15605.03 381.80 53056.69 88888.00 2019-03-27 23:27:17.905 086 15605.03 381.88 53056.72 88888.00 2019-03-27 23:27:18.405 086 15605.03 381.95 53056.73 88888.00 2019-03-27 23:27:18.905 086 15605.08 381.97 53056.76 88888.00 2019-03-27 23:27:19.405 086 15605.07 381.92 53056.72 88888.00 2019-03-27 23:27:19.905 086 15605.07 381.83 53056.68 88888.00 2019-03-27 23:27:20.905 086 15605.06 381.76 53056.57 88888.00 2019-03-27 23:27:21.405 086 15605.08 381.77 53056.59 88888.00 2019-03-27 23:27:21.905 086 15605.07 381.80 53056.61 88888.00 2019-03-27 23:27:22.405 086 15605.07 381.82 53056.66 88888.00 2019-03-27 23:27:22.905 086 15605.08 381.90 53056.67 88888.00 2019-03-27 23:27:23.405 086 15605.07 381.94 53056.68 88888.00 2019-03-27 23:27:23.905 086 15605.09 381.94 53056.66 88888.00 2019-03-27 23:27:24.405 086 15605.12 381.95 53056.68 88888.00 2019-03-27 23:27:24.905 086 15605.13 381.93 53056.65 88888.00 2019-03-27 23:27:25.405 086 15605.17 381.92 53056.64 88888.00 2019-03-27 23:27:25.905 086 15605.17 381.92 53056.64 88888.00 2019-03-27 23:27:26.405 086 15605.16 381.94 53056.69 88888.00 2019-03-27 23:27:26.905 086 15605.13 381.97 53056.66 88888.00 2019-03-27 23:27:27.405 086 15605.13 381.96 53056.66 88888.00 2019-03-27 23:27:27.905 086 15605.18 381.99 53056.61 88888.00 2019-03-27 23:27:28.905 086 15605.12 382.01 53056.58 88888.00 2019-03-27 23:27:29.405 086 15605.13 382.01 53056.60 88888.00 2019-03-27 23:27:29.905 086 15605.21 382.04 53056.60 88888.00 2019-03-27 23:27:30.405 086 15605.21 382.04 53056.56 88888.00 2019-03-27 23:27:30.905 086 15605.19 382.04 53056.50 88888.00 2019-03-27 23:27:31.405 086 15605.24 382.03 53056.49 88888.00 2019-03-27 23:27:31.905 086 15605.27 382.04 53056.54 88888.00 2019-03-27 23:27:32.405 086 15605.26 382.02 53056.55 88888.00 2019-03-27 23:27:32.905 086 15605.28 381.97 53056.56 88888.00 2019-03-27 23:27:33.405 086 15605.26 381.99 53056.57 88888.00 2019-03-27 23:27:33.905 086 15605.26 381.99 53056.57 88888.00 2019-03-27 23:27:34.405 086 15605.25 382.04 53056.55 88888.00 2019-03-27 23:27:34.905 086 15605.27 382.09 53056.57 88888.00 2019-03-27 23:27:35.405 086 15605.33 382.09 53056.64 88888.00 2019-03-27 23:27:35.905 086 15605.36 382.12 53056.62 88888.00 2019-03-27 23:27:36.405 086 15605.34 382.11 53056.59 88888.00 2019-03-27 23:27:36.905 086 15605.30 382.03 53056.60 88888.00 2019-03-27 23:27:37.405 086 15605.28 382.05 53056.61 88888.00 2019-03-27 23:27:37.905 086 15605.27 382.05 53056.59 88888.00 2019-03-27 23:27:38.405 086 15605.34 382.09 53056.61 88888.00 2019-03-27 23:27:38.905 086 15605.31 382.09 53056.60 88888.00 2019-03-27 23:27:39.405 086 15605.29 382.09 53056.61 88888.00 2019-03-27 23:27:39.905 086 15605.34 382.09 53056.61 88888.00 2019-03-27 23:27:40.405 086 15605.31 382.18 53056.62 88888.00 2019-03-27 23:27:40.905 086 15605.31 382.25 53056.57 88888.00 2019-03-27 23:27:41.405 086 15605.36 382.20 53056.54 88888.00 2019-03-27 23:27:41.905 086 15605.37 382.20 53056.56 88888.00 2019-03-27 23:27:42.405 086 15605.31 382.20 53056.59 88888.00 2019-03-27 23:27:42.905 086 15605.30 382.23 53056.61 88888.00 2019-03-27 23:27:43.405 086 15605.29 382.26 53056.65 88888.00 2019-03-27 23:27:43.905 086 15605.27 382.25 53056.65 88888.00 2019-03-27 23:27:44.405 086 15605.21 382.26 53056.67 88888.00 2019-03-27 23:27:44.905 086 15605.27 382.28 53056.65 88888.00 2019-03-27 23:27:45.405 086 15605.36 382.26 53056.62 88888.00 2019-03-27 23:27:45.905 086 15605.35 382.21 53056.60 88888.00 2019-03-27 23:27:46.405 086 15605.34 382.22 53056.61 88888.00 2019-03-27 23:27:46.905 086 15605.28 382.22 53056.62 88888.00 2019-03-27 23:27:47.405 086 15605.33 382.27 53056.60 88888.00 2019-03-27 23:27:47.905 086 15605.35 382.28 53056.59 88888.00 2019-03-27 23:27:48.405 086 15605.35 382.29 53056.58 88888.00 2019-03-27 23:27:48.905 086 15605.31 382.22 53056.59 88888.00 2019-03-27 23:27:49.405 086 15605.29 382.18 53056.52 88888.00 2019-03-27 23:27:49.905 086 15605.29 382.14 53056.48 88888.00 2019-03-27 23:27:50.405 086 15605.33 382.13 53056.53 88888.00 2019-03-27 23:27:50.905 086 15605.39 382.18 53056.55 88888.00 2019-03-27 23:27:51.405 086 15605.37 382.13 53056.54 88888.00 2019-03-27 23:27:51.905 086 15605.30 382.13 53056.52 88888.00 2019-03-27 23:27:52.405 086 15605.35 382.14 53056.50 88888.00 2019-03-27 23:27:52.905 086 15605.34 382.13 53056.49 88888.00 2019-03-27 23:27:53.405 086 15605.31 382.14 53056.50 88888.00 2019-03-27 23:27:53.905 086 15605.27 382.16 53056.50 88888.00 2019-03-27 23:27:54.405 086 15605.29 382.20 53056.54 88888.00 2019-03-27 23:27:54.905 086 15605.25 382.14 53056.54 88888.00 2019-03-27 23:27:55.405 086 15605.25 382.10 53056.59 88888.00 2019-03-27 23:27:55.905 086 15605.25 382.08 53056.56 88888.00 2019-03-27 23:27:56.405 086 15605.22 382.05 53056.52 88888.00 2019-03-27 23:27:56.905 086 15605.25 382.03 53056.48 88888.00 2019-03-27 23:27:57.405 086 15605.28 382.04 53056.54 88888.00 2019-03-27 23:27:57.905 086 15605.29 382.06 53056.62 88888.00 2019-03-27 23:27:58.405 086 15605.26 382.09 53056.58 88888.00 2019-03-27 23:27:58.905 086 15605.28 382.08 53056.53 88888.00 2019-03-27 23:27:59.405 086 15605.26 382.01 53056.56 88888.00 2019-03-27 23:27:59.905 086 15605.28 382.05 53056.65 88888.00 2019-03-27 23:28:00.405 086 15605.27 382.08 53056.72 88888.00 2019-03-27 23:28:00.905 086 15605.25 382.09 53056.69 88888.00 2019-03-27 23:28:01.405 086 15605.21 382.05 53056.66 88888.00 2019-03-27 23:28:01.905 086 15605.11 382.08 53056.60 88888.00 2019-03-27 23:28:02.405 086 15605.04 382.09 53056.62 88888.00 2019-03-27 23:28:02.905 086 15605.10 382.09 53056.64 88888.00 2019-03-27 23:28:03.405 086 15605.12 382.11 53056.68 88888.00 2019-03-27 23:28:03.905 086 15605.10 382.08 53056.64 88888.00 2019-03-27 23:28:04.405 086 15605.10 382.04 53056.65 88888.00 2019-03-27 23:28:04.905 086 15605.08 382.02 53056.72 88888.00 2019-03-27 23:28:05.405 086 15605.09 382.02 53056.74 88888.00 2019-03-27 23:28:05.905 086 15605.02 382.08 53056.73 88888.00 2019-03-27 23:28:06.405 086 15605.01 382.11 53056.74 88888.00 2019-03-27 23:28:06.905 086 15604.99 382.09 53056.72 88888.00 2019-03-27 23:28:07.405 086 15604.97 382.05 53056.72 88888.00 2019-03-27 23:28:07.905 086 15604.94 382.06 53056.74 88888.00 2019-03-27 23:28:08.405 086 15604.91 382.02 53056.77 88888.00 2019-03-27 23:28:08.905 086 15604.94 382.02 53056.76 88888.00 2019-03-27 23:28:09.405 086 15604.98 382.00 53056.74 88888.00 2019-03-27 23:28:09.905 086 15605.00 381.93 53056.72 88888.00 2019-03-27 23:28:10.405 086 15604.99 381.94 53056.74 88888.00 2019-03-27 23:28:10.905 086 15604.97 381.95 53056.67 88888.00 2019-03-27 23:28:11.405 086 15604.93 381.99 53056.65 88888.00 2019-03-27 23:28:11.905 086 15604.92 381.93 53056.66 88888.00 2019-03-27 23:28:12.405 086 15604.95 381.94 53056.67 88888.00 2019-03-27 23:28:12.905 086 15604.93 381.94 53056.69 88888.00 2019-03-27 23:28:13.405 086 15604.89 381.91 53056.68 88888.00 2019-03-27 23:28:13.905 086 15604.90 381.88 53056.69 88888.00 2019-03-27 23:28:14.405 086 15604.91 381.86 53056.65 88888.00 2019-03-27 23:28:14.905 086 15604.89 381.86 53056.66 88888.00 2019-03-27 23:28:15.405 086 15604.88 381.91 53056.70 88888.00 2019-03-27 23:28:15.905 086 15604.89 381.93 53056.66 88888.00 2019-03-27 23:28:16.405 086 15604.86 381.96 53056.67 88888.00 2019-03-27 23:28:16.905 086 15604.83 381.95 53056.69 88888.00 2019-03-27 23:28:17.405 086 15604.88 381.92 53056.64 88888.00 2019-03-27 23:28:17.905 086 15604.88 381.91 53056.64 88888.00 2019-03-27 23:28:18.405 086 15604.82 381.93 53056.67 88888.00 2019-03-27 23:28:18.905 086 15604.84 381.90 53056.67 88888.00 2019-03-27 23:28:19.405 086 15604.84 381.91 53056.66 88888.00 2019-03-27 23:28:19.905 086 15604.84 381.96 53056.68 88888.00 2019-03-27 23:28:20.405 086 15604.84 381.99 53056.72 88888.00 2019-03-27 23:28:20.905 086 15604.83 381.87 53056.72 88888.00 2019-03-27 23:28:21.405 086 15604.79 381.85 53056.70 88888.00 2019-03-27 23:28:21.905 086 15604.80 381.86 53056.74 88888.00 2019-03-27 23:28:22.405 086 15604.80 381.86 53056.75 88888.00 2019-03-27 23:28:22.905 086 15604.79 381.85 53056.75 88888.00 2019-03-27 23:28:23.405 086 15604.75 381.84 53056.74 88888.00 2019-03-27 23:28:23.905 086 15604.65 381.85 53056.74 88888.00 2019-03-27 23:28:24.405 086 15604.69 381.84 53056.81 88888.00 2019-03-27 23:28:24.905 086 15604.73 381.83 53056.79 88888.00 2019-03-27 23:28:25.405 086 15604.72 381.82 53056.77 88888.00 2019-03-27 23:28:25.905 086 15604.71 381.84 53056.76 88888.00 2019-03-27 23:28:26.405 086 15604.69 381.87 53056.75 88888.00 2019-03-27 23:28:26.905 086 15604.69 381.84 53056.79 88888.00 2019-03-27 23:28:27.405 086 15604.72 381.82 53056.79 88888.00 2019-03-27 23:28:27.905 086 15604.70 381.83 53056.78 88888.00 2019-03-27 23:28:28.405 086 15604.67 381.77 53056.76 88888.00 2019-03-27 23:28:28.905 086 15604.67 381.73 53056.70 88888.00 2019-03-27 23:28:29.405 086 15604.67 381.67 53056.72 88888.00 2019-03-27 23:28:29.905 086 15604.66 381.65 53056.70 88888.00 2019-03-27 23:28:30.405 086 15604.69 381.64 53056.66 88888.00 2019-03-27 23:28:30.905 086 15604.66 381.70 53056.64 88888.00 2019-03-27 23:28:31.405 086 15604.63 381.75 53056.70 88888.00 2019-03-27 23:28:31.905 086 15604.61 381.71 53056.74 88888.00 2019-03-27 23:28:32.405 086 15604.64 381.68 53056.77 88888.00 2019-03-27 23:28:32.905 086 15604.64 381.69 53056.74 88888.00 2019-03-27 23:28:33.405 086 15604.61 381.66 53056.66 88888.00 2019-03-27 23:28:33.905 086 15604.58 381.66 53056.61 88888.00 2019-03-27 23:28:34.405 086 15604.60 381.65 53056.60 88888.00 2019-03-27 23:28:34.905 086 15604.54 381.65 53056.60 88888.00 2019-03-27 23:28:35.405 086 15604.51 381.65 53056.60 88888.00 2019-03-27 23:28:35.905 086 15604.54 381.66 53056.61 88888.00 2019-03-27 23:28:36.405 086 15604.57 381.66 53056.60 88888.00 2019-03-27 23:28:36.905 086 15604.57 381.67 53056.56 88888.00 2019-03-27 23:28:37.405 086 15604.52 381.68 53056.55 88888.00 2019-03-27 23:28:37.905 086 15604.51 381.66 53056.54 88888.00 2019-03-27 23:28:38.405 086 15604.52 381.70 53056.58 88888.00 2019-03-27 23:28:38.905 086 15604.55 381.69 53056.56 88888.00 2019-03-27 23:28:39.405 086 15604.51 381.71 53056.58 88888.00 2019-03-27 23:28:39.905 086 15604.49 381.77 53056.58 88888.00 2019-03-27 23:28:40.405 086 15604.49 381.78 53056.58 88888.00 2019-03-27 23:28:40.905 086 15604.47 381.77 53056.60 88888.00 2019-03-27 23:28:41.405 086 15604.46 381.80 53056.50 88888.00 2019-03-27 23:28:41.905 086 15604.43 381.84 53056.46 88888.00 2019-03-27 23:28:42.405 086 15604.42 381.85 53056.52 88888.00 2019-03-27 23:28:42.905 086 15604.38 381.87 53056.56 88888.00 2019-03-27 23:28:43.905 086 15604.36 382.00 53056.61 88888.00 2019-03-27 23:28:44.405 086 15604.45 382.00 53056.56 88888.00 2019-03-27 23:28:44.905 086 15604.38 382.00 53056.56 88888.00 2019-03-27 23:28:45.405 086 15604.31 382.01 53056.60 88888.00 2019-03-27 23:28:45.905 086 15604.25 381.97 53056.56 88888.00 2019-03-27 23:28:46.405 086 15604.27 381.93 53056.54 88888.00 2019-03-27 23:28:46.905 086 15604.25 381.93 53056.53 88888.00 2019-03-27 23:28:47.405 086 15604.22 381.93 53056.57 88888.00 2019-03-27 23:28:47.905 086 15604.22 381.93 53056.59 88888.00 2019-03-27 23:28:48.405 086 15604.25 381.93 53056.62 88888.00 2019-03-27 23:28:48.905 086 15604.24 381.91 53056.67 88888.00 2019-03-27 23:28:49.405 086 15604.19 381.87 53056.64 88888.00 2019-03-27 23:28:49.905 086 15604.19 381.88 53056.64 88888.00 2019-03-27 23:28:50.405 086 15604.18 381.93 53056.65 88888.00 2019-03-27 23:28:50.905 086 15604.12 381.93 53056.65 88888.00 2019-03-27 23:28:51.405 086 15604.07 381.88 53056.64 88888.00 2019-03-27 23:28:51.905 086 15604.04 381.93 53056.64 88888.00 2019-03-27 23:28:52.405 086 15604.02 381.95 53056.65 88888.00 2019-03-27 23:28:52.905 086 15604.04 381.93 53056.72 88888.00 2019-03-27 23:28:53.905 086 15604.02 381.96 53056.65 88888.00 2019-03-27 23:28:54.405 086 15604.03 381.94 53056.66 88888.00 2019-03-27 23:28:54.905 086 15604.00 381.91 53056.70 88888.00 2019-03-27 23:28:55.405 086 15603.92 381.91 53056.68 88888.00 2019-03-27 23:28:55.905 086 15603.91 381.91 53056.64 88888.00 2019-03-27 23:28:56.405 086 15603.89 381.93 53056.63 88888.00 2019-03-27 23:28:56.905 086 15603.86 381.91 53056.60 88888.00 2019-03-27 23:28:57.405 086 15603.85 381.90 53056.62 88888.00 2019-03-27 23:28:57.905 086 15603.83 381.93 53056.67 88888.00 2019-03-27 23:28:58.405 086 15603.83 381.90 53056.61 88888.00 2019-03-27 23:28:58.905 086 15603.84 381.87 53056.62 88888.00 2019-03-27 23:28:59.405 086 15603.86 381.87 53056.62 88888.00 2019-03-27 23:28:59.905 086 15603.88 381.86 53056.65 88888.00 2019-03-27 23:29:00.405 086 15603.83 381.87 53056.70 88888.00 2019-03-27 23:29:00.905 086 15603.81 381.86 53056.68 88888.00 2019-03-27 23:29:01.405 086 15603.80 381.83 53056.67 88888.00 2019-03-27 23:29:01.905 086 15603.79 381.83 53056.65 88888.00 2019-03-27 23:29:02.405 086 15603.77 381.82 53056.59 88888.00 2019-03-27 23:29:02.905 086 15603.76 381.77 53056.57 88888.00 2019-03-27 23:29:03.405 086 15603.81 381.78 53056.62 88888.00 2019-03-27 23:29:03.905 086 15603.85 381.83 53056.62 88888.00 2019-03-27 23:29:04.405 086 15603.89 381.83 53056.64 88888.00 2019-03-27 23:29:04.905 086 15603.83 381.92 53056.67 88888.00 2019-03-27 23:29:05.405 086 15603.89 381.94 53056.65 88888.00 2019-03-27 23:29:05.905 086 15603.94 381.95 53056.61 88888.00 2019-03-27 23:29:06.405 086 15604.01 381.91 53056.64 88888.00 2019-03-27 23:29:06.905 086 15603.98 381.82 53056.65 88888.00 2019-03-27 23:29:07.405 086 15604.02 381.83 53056.64 88888.00 2019-03-27 23:29:07.905 086 15604.03 381.85 53056.62 88888.00 2019-03-27 23:29:08.405 086 15604.04 381.82 53056.60 88888.00 2019-03-27 23:29:08.905 086 15604.03 381.80 53056.57 88888.00 2019-03-27 23:29:09.405 086 15604.04 381.82 53056.56 88888.00 2019-03-27 23:29:09.905 086 15604.01 381.80 53056.54 88888.00 2019-03-27 23:29:10.405 086 15604.04 381.79 53056.56 88888.00 2019-03-27 23:29:10.905 086 15604.11 381.75 53056.57 88888.00 2019-03-27 23:29:11.405 086 15604.18 381.74 53056.63 88888.00 2019-03-27 23:29:11.905 086 15604.18 381.74 53056.63 88888.00 2019-03-27 23:29:12.405 086 15604.19 381.74 53056.58 88888.00 2019-03-27 23:29:12.905 086 15604.22 381.71 53056.59 88888.00 2019-03-27 23:29:13.405 086 15604.25 381.74 53056.54 88888.00 2019-03-27 23:29:13.905 086 15604.26 381.74 53056.52 88888.00 2019-03-27 23:29:14.405 086 15604.27 381.77 53056.53 88888.00 2019-03-27 23:29:15.405 086 15604.31 381.80 53056.55 88888.00 2019-03-27 23:29:15.905 086 15604.31 381.78 53056.58 88888.00 2019-03-27 23:29:16.405 086 15604.35 381.75 53056.50 88888.00 2019-03-27 23:29:16.905 086 15604.37 381.75 53056.49 88888.00 2019-03-27 23:29:17.405 086 15604.40 381.75 53056.47 88888.00 2019-03-27 23:29:17.905 086 15604.44 381.76 53056.49 88888.00 2019-03-27 23:29:18.405 086 15604.46 381.80 53056.49 88888.00 2019-03-27 23:29:18.905 086 15604.46 381.79 53056.49 88888.00 2019-03-27 23:29:19.405 086 15604.46 381.78 53056.47 88888.00 2019-03-27 23:29:19.905 086 15604.51 381.79 53056.48 88888.00 2019-03-27 23:29:20.405 086 15604.52 381.75 53056.49 88888.00 2019-03-27 23:29:20.905 086 15604.51 381.75 53056.49 88888.00 2019-03-27 23:29:21.405 086 15604.52 381.79 53056.56 88888.00 2019-03-27 23:29:21.905 086 15604.53 381.78 53056.57 88888.00 2019-03-27 23:29:22.405 086 15604.55 381.82 53056.56 88888.00 2019-03-27 23:29:22.905 086 15604.54 381.80 53056.57 88888.00 2019-03-27 23:29:23.405 086 15604.55 381.77 53056.55 88888.00 2019-03-27 23:29:23.905 086 15604.62 381.77 53056.47 88888.00 2019-03-27 23:29:24.405 086 15604.65 381.76 53056.42 88888.00 2019-03-27 23:29:25.405 086 15604.62 381.85 53056.42 88888.00 2019-03-27 23:29:25.905 086 15604.57 381.90 53056.48 88888.00 2019-03-27 23:29:26.405 086 15604.55 381.90 53056.49 88888.00 2019-03-27 23:29:26.905 086 15604.62 381.88 53056.48 88888.00 2019-03-27 23:29:27.405 086 15604.64 381.92 53056.45 88888.00 2019-03-27 23:29:27.905 086 15604.67 381.94 53056.43 88888.00 2019-03-27 23:29:28.405 086 15604.69 381.96 53056.40 88888.00 2019-03-27 23:29:28.905 086 15604.65 381.97 53056.44 88888.00 2019-03-27 23:29:29.405 086 15604.60 382.00 53056.43 88888.00 2019-03-27 23:29:29.905 086 15604.57 381.97 53056.43 88888.00 2019-03-27 23:29:30.405 086 15604.60 382.00 53056.44 88888.00 2019-03-27 23:29:30.905 086 15604.63 382.01 53056.45 88888.00 2019-03-27 23:29:31.405 086 15604.65 382.02 53056.41 88888.00 2019-03-27 23:29:31.905 086 15604.62 382.03 53056.46 88888.00 2019-03-27 23:29:32.405 086 15604.60 382.04 53056.52 88888.00 2019-03-27 23:29:32.905 086 15604.60 382.04 53056.55 88888.00 2019-03-27 23:29:33.405 086 15604.60 382.00 53056.53 88888.00 2019-03-27 23:29:33.905 086 15604.54 382.03 53056.54 88888.00 2019-03-27 23:29:34.405 086 15604.57 382.01 53056.55 88888.00 2019-03-27 23:29:34.905 086 15604.55 382.03 53056.49 88888.00 2019-03-27 23:29:35.405 086 15604.52 382.03 53056.47 88888.00 2019-03-27 23:29:35.905 086 15604.45 382.03 53056.49 88888.00 2019-03-27 23:29:36.405 086 15604.39 382.05 53056.52 88888.00 2019-03-27 23:29:36.905 086 15604.37 382.05 53056.54 88888.00 2019-03-27 23:29:37.405 086 15604.36 382.02 53056.54 88888.00 2019-03-27 23:29:37.905 086 15604.38 382.02 53056.55 88888.00 2019-03-27 23:29:38.405 086 15604.35 382.01 53056.56 88888.00 2019-03-27 23:29:38.905 086 15604.30 382.01 53056.56 88888.00 2019-03-27 23:29:39.405 086 15604.30 382.00 53056.56 88888.00 2019-03-27 23:29:39.905 086 15604.31 381.97 53056.57 88888.00 2019-03-27 23:29:40.405 086 15604.28 382.03 53056.54 88888.00 2019-03-27 23:29:40.905 086 15604.24 382.06 53056.56 88888.00 2019-03-27 23:29:41.405 086 15604.22 382.10 53056.59 88888.00 2019-03-27 23:29:41.905 086 15604.19 382.06 53056.53 88888.00 2019-03-27 23:29:42.405 086 15604.18 382.08 53056.49 88888.00 2019-03-27 23:29:42.905 086 15604.16 382.03 53056.47 88888.00 2019-03-27 23:29:43.405 086 15604.15 382.00 53056.50 88888.00 2019-03-27 23:29:43.905 086 15604.13 382.03 53056.54 88888.00 2019-03-27 23:29:44.405 086 15604.11 382.09 53056.54 88888.00 2019-03-27 23:29:44.905 086 15604.07 382.06 53056.53 88888.00 2019-03-27 23:29:45.405 086 15604.03 382.00 53056.55 88888.00 2019-03-27 23:29:45.905 086 15604.02 381.99 53056.57 88888.00 2019-03-27 23:29:46.405 086 15603.99 381.96 53056.62 88888.00 2019-03-27 23:29:46.905 086 15603.95 381.94 53056.66 88888.00 2019-03-27 23:29:47.405 086 15603.97 381.91 53056.63 88888.00 2019-03-27 23:29:47.905 086 15604.00 381.88 53056.62 88888.00 2019-03-27 23:29:48.405 086 15603.99 381.87 53056.66 88888.00 2019-03-27 23:29:48.905 086 15603.99 381.87 53056.67 88888.00 2019-03-27 23:29:49.405 086 15603.97 381.86 53056.70 88888.00 2019-03-27 23:29:49.905 086 15603.92 381.80 53056.70 88888.00 2019-03-27 23:29:50.405 086 15603.90 381.78 53056.67 88888.00 2019-03-27 23:29:50.905 086 15603.88 381.77 53056.69 88888.00 2019-03-27 23:29:51.405 086 15603.88 381.73 53056.70 88888.00 2019-03-27 23:29:51.905 086 15603.89 381.68 53056.70 88888.00 2019-03-27 23:29:52.405 086 15603.86 381.68 53056.70 88888.00 2019-03-27 23:29:52.905 086 15603.85 381.69 53056.68 88888.00 2019-03-27 23:29:53.405 086 15603.81 381.65 53056.70 88888.00 2019-03-27 23:29:53.905 086 15603.83 381.59 53056.65 88888.00 2019-03-27 23:29:54.405 086 15603.85 381.58 53056.70 88888.00 2019-03-27 23:29:54.905 086 15603.79 381.57 53056.70 88888.00 2019-03-27 23:29:55.405 086 15603.83 381.52 53056.76 88888.00 2019-03-27 23:29:55.905 086 15603.80 381.50 53056.76 88888.00 2019-03-27 23:29:56.405 086 15603.80 381.48 53056.74 88888.00 2019-03-27 23:29:56.905 086 15603.76 381.44 53056.72 88888.00 2019-03-27 23:29:57.405 086 15603.81 381.41 53056.68 88888.00 2019-03-27 23:29:57.905 086 15603.84 381.41 53056.69 88888.00 2019-03-27 23:29:58.405 086 15603.80 381.39 53056.78 88888.00 2019-03-27 23:29:58.905 086 15603.82 381.39 53056.75 88888.00 2019-03-27 23:29:59.405 086 15603.83 381.33 53056.75 88888.00 2019-03-27 23:29:59.905 086 15603.80 381.28 53056.80 88888.00 2019-03-27 23:30:00.405 086 15603.79 381.36 53056.79 88888.00 2019-03-27 23:30:00.905 086 15603.79 381.35 53056.70 88888.00 2019-03-27 23:30:01.405 086 15603.80 381.30 53056.67 88888.00 2019-03-27 23:30:01.905 086 15603.79 381.31 53056.72 88888.00 2019-03-27 23:30:02.405 086 15603.72 381.27 53056.75 88888.00 2019-03-27 23:30:02.905 086 15603.73 381.19 53056.66 88888.00 2019-03-27 23:30:03.405 086 15603.74 381.17 53056.70 88888.00 2019-03-27 23:30:03.905 086 15603.77 381.14 53056.72 88888.00 2019-03-27 23:30:04.405 086 15603.76 381.15 53056.70 88888.00 2019-03-27 23:30:04.905 086 15603.77 381.19 53056.70 88888.00 2019-03-27 23:30:05.405 086 15603.79 381.22 53056.64 88888.00 2019-03-27 23:30:05.905 086 15603.82 381.19 53056.66 88888.00 2019-03-27 23:30:06.405 086 15603.80 381.18 53056.64 88888.00 2019-03-27 23:30:06.905 086 15603.83 381.22 53056.63 88888.00 2019-03-27 23:30:07.405 086 15603.84 381.26 53056.66 88888.00 2019-03-27 23:30:07.905 086 15603.77 381.27 53056.68 88888.00 2019-03-27 23:30:08.405 086 15603.72 381.22 53056.68 88888.00 2019-03-27 23:30:08.905 086 15603.74 381.08 53056.61 88888.00 2019-03-27 23:30:09.405 086 15603.82 381.05 53056.63 88888.00 2019-03-27 23:30:09.905 086 15603.79 381.05 53056.65 88888.00 2019-03-27 23:30:10.405 086 15603.81 381.06 53056.63 88888.00 2019-03-27 23:30:10.905 086 15603.82 381.09 53056.62 88888.00 2019-03-27 23:30:11.405 086 15603.83 381.14 53056.63 88888.00 2019-03-27 23:30:11.905 086 15603.84 381.12 53056.56 88888.00 2019-03-27 23:30:12.405 086 15603.81 381.14 53056.57 88888.00 2019-03-27 23:30:12.905 086 15603.75 381.22 53056.63 88888.00 2019-03-27 23:30:13.405 086 15603.74 381.22 53056.63 88888.00 2019-03-27 23:30:13.905 086 15603.81 381.18 53056.62 88888.00 2019-03-27 23:30:14.405 086 15603.81 381.15 53056.63 88888.00 2019-03-27 23:30:14.905 086 15603.79 381.17 53056.58 88888.00 2019-03-27 23:30:15.405 086 15603.81 381.18 53056.59 88888.00 2019-03-27 23:30:15.905 086 15603.83 381.25 53056.60 88888.00 2019-03-27 23:30:16.405 086 15603.81 381.28 53056.58 88888.00 2019-03-27 23:30:16.905 086 15603.75 381.26 53056.58 88888.00 2019-03-27 23:30:17.405 086 15603.75 381.25 53056.59 88888.00 2019-03-27 23:30:17.905 086 15603.83 381.30 53056.59 88888.00 2019-03-27 23:30:18.405 086 15603.82 381.33 53056.58 88888.00 2019-03-27 23:30:18.905 086 15603.82 381.33 53056.57 88888.00 2019-03-27 23:30:19.405 086 15603.77 381.33 53056.58 88888.00 2019-03-27 23:30:19.905 086 15603.73 381.42 53056.58 88888.00 2019-03-27 23:30:20.405 086 15603.76 381.47 53056.57 88888.00 2019-03-27 23:30:20.905 086 15603.72 381.45 53056.53 88888.00 2019-03-27 23:30:21.405 086 15603.66 381.41 53056.50 88888.00 2019-03-27 23:30:21.905 086 15603.64 381.36 53056.54 88888.00 2019-03-27 23:30:22.405 086 15603.64 381.34 53056.55 88888.00 2019-03-27 23:30:22.905 086 15603.65 381.33 53056.55 88888.00 2019-03-27 23:30:23.405 086 15603.65 381.36 53056.55 88888.00 2019-03-27 23:30:23.905 086 15603.62 381.40 53056.56 88888.00 2019-03-27 23:30:24.405 086 15603.58 381.42 53056.54 88888.00 2019-03-27 23:30:24.905 086 15603.57 381.42 53056.53 88888.00 2019-03-27 23:30:25.405 086 15603.57 381.39 53056.53 88888.00 2019-03-27 23:30:25.905 086 15603.54 381.36 53056.54 88888.00 2019-03-27 23:30:26.405 086 15603.52 381.36 53056.49 88888.00 2019-03-27 23:30:26.905 086 15603.52 381.43 53056.49 88888.00 2019-03-27 23:30:27.405 086 15603.49 381.45 53056.54 88888.00 2019-03-27 23:30:28.405 086 15603.49 381.41 53056.50 88888.00 2019-03-27 23:30:28.905 086 15603.47 381.43 53056.49 88888.00 2019-03-27 23:30:29.405 086 15603.46 381.45 53056.48 88888.00 2019-03-27 23:30:29.905 086 15603.49 381.50 53056.47 88888.00 2019-03-27 23:30:30.405 086 15603.48 381.56 53056.52 88888.00 2019-03-27 23:30:30.905 086 15603.50 381.53 53056.53 88888.00 2019-03-27 23:30:31.405 086 15603.45 381.49 53056.52 88888.00 2019-03-27 23:30:31.905 086 15603.43 381.50 53056.53 88888.00 2019-03-27 23:30:32.405 086 15603.41 381.51 53056.52 88888.00 2019-03-27 23:30:32.905 086 15603.40 381.49 53056.50 88888.00 2019-03-27 23:30:33.405 086 15603.41 381.49 53056.49 88888.00 2019-03-27 23:30:33.905 086 15603.38 381.51 53056.47 88888.00 2019-03-27 23:30:34.405 086 15603.37 381.54 53056.50 88888.00 2019-03-27 23:30:34.905 086 15603.36 381.54 53056.47 88888.00 2019-03-27 23:30:35.405 086 15603.34 381.61 53056.48 88888.00 2019-03-27 23:30:35.905 086 15603.32 381.65 53056.43 88888.00 2019-03-27 23:30:36.405 086 15603.28 381.65 53056.46 88888.00 2019-03-27 23:30:36.905 086 15603.27 381.71 53056.53 88888.00 2019-03-27 23:30:37.405 086 15603.27 381.71 53056.54 88888.00 2019-03-27 23:30:38.405 086 15603.28 381.70 53056.54 88888.00 2019-03-27 23:30:38.905 086 15603.19 381.71 53056.48 88888.00 2019-03-27 23:30:39.405 086 15603.20 381.69 53056.47 88888.00 2019-03-27 23:30:39.905 086 15603.21 381.69 53056.49 88888.00 2019-03-27 23:30:40.405 086 15603.19 381.70 53056.48 88888.00 2019-03-27 23:30:40.905 086 15603.19 381.70 53056.48 88888.00 2019-03-27 23:30:41.405 086 15603.16 381.66 53056.44 88888.00 2019-03-27 23:30:41.905 086 15603.16 381.64 53056.43 88888.00 2019-03-27 23:30:42.405 086 15603.18 381.64 53056.42 88888.00 2019-03-27 23:30:42.905 086 15603.12 381.56 53056.41 88888.00 2019-03-27 23:30:43.405 086 15603.11 381.47 53056.43 88888.00 2019-03-27 23:30:43.905 086 15603.05 381.45 53056.41 88888.00 2019-03-27 23:30:44.405 086 15603.05 381.51 53056.44 88888.00 2019-03-27 23:30:44.905 086 15603.10 381.54 53056.46 88888.00 2019-03-27 23:30:45.405 086 15603.10 381.54 53056.43 88888.00 2019-03-27 23:30:45.905 086 15603.05 381.54 53056.43 88888.00 2019-03-27 23:30:46.405 086 15603.03 381.51 53056.43 88888.00 2019-03-27 23:30:46.905 086 15603.01 381.51 53056.43 88888.00 2019-03-27 23:30:47.405 086 15603.01 381.54 53056.43 88888.00 2019-03-27 23:30:47.905 086 15603.07 381.58 53056.45 88888.00 2019-03-27 23:30:48.405 086 15603.13 381.58 53056.44 88888.00 2019-03-27 23:30:48.905 086 15603.07 381.57 53056.41 88888.00 2019-03-27 23:30:49.405 086 15603.03 381.58 53056.41 88888.00 2019-03-27 23:30:49.905 086 15603.04 381.65 53056.41 88888.00 2019-03-27 23:30:50.405 086 15603.10 381.61 53056.41 88888.00 2019-03-27 23:30:50.905 086 15603.08 381.57 53056.42 88888.00 2019-03-27 23:30:51.405 086 15603.08 381.57 53056.44 88888.00 2019-03-27 23:30:51.905 086 15603.04 381.56 53056.40 88888.00 2019-03-27 23:30:52.405 086 15603.05 381.51 53056.42 88888.00 2019-03-27 23:30:52.905 086 15602.99 381.49 53056.41 88888.00 2019-03-27 23:30:53.405 086 15603.07 381.39 53056.44 88888.00 2019-03-27 23:30:53.905 086 15603.10 381.36 53056.44 88888.00 2019-03-27 23:30:54.405 086 15603.10 381.40 53056.38 88888.00 2019-03-27 23:30:54.905 086 15603.04 381.40 53056.33 88888.00 2019-03-27 23:30:55.405 086 15603.05 381.41 53056.35 88888.00 2019-03-27 23:30:55.905 086 15603.10 381.42 53056.37 88888.00 2019-03-27 23:30:56.405 086 15603.10 381.41 53056.39 88888.00 2019-03-27 23:30:56.905 086 15603.09 381.42 53056.39 88888.00 2019-03-27 23:30:57.405 086 15603.12 381.40 53056.42 88888.00 2019-03-27 23:30:57.905 086 15603.11 381.40 53056.43 88888.00 2019-03-27 23:30:58.405 086 15603.13 381.39 53056.42 88888.00 2019-03-27 23:30:58.905 086 15603.14 381.40 53056.36 88888.00 2019-03-27 23:30:59.405 086 15603.13 381.36 53056.37 88888.00 2019-03-27 23:30:59.905 086 15603.20 381.35 53056.34 88888.00 2019-03-27 23:31:00.405 086 15603.25 381.38 53056.33 88888.00 2019-03-27 23:31:00.905 086 15603.26 381.42 53056.36 88888.00 2019-03-27 23:31:01.405 086 15603.21 381.43 53056.40 88888.00 2019-03-27 23:31:01.905 086 15603.26 381.44 53056.38 88888.00 2019-03-27 23:31:02.405 086 15603.30 381.48 53056.28 88888.00 2019-03-27 23:31:02.905 086 15603.27 381.43 53056.32 88888.00 2019-03-27 23:31:03.405 086 15603.31 381.41 53056.34 88888.00 2019-03-27 23:31:03.905 086 15603.35 381.42 53056.35 88888.00 2019-03-27 23:31:04.405 086 15603.34 381.43 53056.34 88888.00 2019-03-27 23:31:04.905 086 15603.38 381.45 53056.34 88888.00 2019-03-27 23:31:05.405 086 15603.39 381.50 53056.29 88888.00 2019-03-27 23:31:05.905 086 15603.38 381.52 53056.30 88888.00 2019-03-27 23:31:06.405 086 15603.45 381.57 53056.28 88888.00 2019-03-27 23:31:06.905 086 15603.46 381.65 53056.32 88888.00 2019-03-27 23:31:07.405 086 15603.47 381.65 53056.34 88888.00 2019-03-27 23:31:07.905 086 15603.46 381.62 53056.33 88888.00 2019-03-27 23:31:08.405 086 15603.48 381.62 53056.26 88888.00 2019-03-27 23:31:08.905 086 15603.50 381.56 53056.21 88888.00 2019-03-27 23:31:09.905 086 15603.54 381.49 53056.24 88888.00 2019-03-27 23:31:10.405 086 15603.55 381.53 53056.27 88888.00 2019-03-27 23:31:10.905 086 15603.49 381.57 53056.27 88888.00 2019-03-27 23:31:11.405 086 15603.50 381.54 53056.27 88888.00 2019-03-27 23:31:11.905 086 15603.52 381.57 53056.26 88888.00 2019-03-27 23:31:12.405 086 15603.54 381.62 53056.20 88888.00 2019-03-27 23:31:12.905 086 15603.58 381.64 53056.17 88888.00 2019-03-27 23:31:13.405 086 15603.57 381.62 53056.21 88888.00 2019-03-27 23:31:13.905 086 15603.58 381.67 53056.19 88888.00 2019-03-27 23:31:14.405 086 15603.58 381.68 53056.18 88888.00 2019-03-27 23:31:14.905 086 15603.55 381.66 53056.19 88888.00 2019-03-27 23:31:15.405 086 15603.56 381.70 53056.22 88888.00 2019-03-27 23:31:15.905 086 15603.61 381.73 53056.18 88888.00 2019-03-27 23:31:16.405 086 15603.58 381.68 53056.16 88888.00 2019-03-27 23:31:16.905 086 15603.62 381.68 53056.20 88888.00 2019-03-27 23:31:17.405 086 15603.58 381.70 53056.19 88888.00 2019-03-27 23:31:17.905 086 15603.54 381.74 53056.24 88888.00 2019-03-27 23:31:18.405 086 15603.57 381.73 53056.22 88888.00 2019-03-27 23:31:18.905 086 15603.55 381.74 53056.20 88888.00 2019-03-27 23:31:19.405 086 15603.54 381.79 53056.24 88888.00 2019-03-27 23:31:19.905 086 15603.50 381.79 53056.28 88888.00 2019-03-27 23:31:20.405 086 15603.54 381.79 53056.32 88888.00 2019-03-27 23:31:20.905 086 15603.50 381.80 53056.29 88888.00 2019-03-27 23:31:21.405 086 15603.49 381.86 53056.28 88888.00 2019-03-27 23:31:21.905 086 15603.56 381.85 53056.26 88888.00 2019-03-27 23:31:22.405 086 15603.61 381.83 53056.33 88888.00 2019-03-27 23:31:22.905 086 15603.56 381.86 53056.33 88888.00 2019-03-27 23:31:23.405 086 15603.55 381.88 53056.35 88888.00 2019-03-27 23:31:23.905 086 15603.53 381.91 53056.29 88888.00 2019-03-27 23:31:24.405 086 15603.47 381.93 53056.26 88888.00 2019-03-27 23:31:24.906 086 15603.52 381.96 53056.29 88888.00 2019-03-27 23:31:25.406 086 15603.56 382.03 53056.25 88888.00 2019-03-27 23:31:25.906 086 15603.59 382.03 53056.29 88888.00 2019-03-27 23:31:26.406 086 15603.58 382.02 53056.34 88888.00 2019-03-27 23:31:26.906 086 15603.58 382.02 53056.34 88888.00 2019-03-27 23:31:27.406 086 15603.63 382.03 53056.29 88888.00 2019-03-27 23:31:27.906 086 15603.66 382.04 53056.29 88888.00 2019-03-27 23:31:28.406 086 15603.65 382.09 53056.24 88888.00 2019-03-27 23:31:28.906 086 15603.59 382.09 53056.29 88888.00 2019-03-27 23:31:29.406 086 15603.50 382.11 53056.38 88888.00 2019-03-27 23:31:29.906 086 15603.53 382.09 53056.37 88888.00 2019-03-27 23:31:30.406 086 15603.58 382.06 53056.32 88888.00 2019-03-27 23:31:30.906 086 15603.63 382.06 53056.32 88888.00 2019-03-27 23:31:31.406 086 15603.66 382.05 53056.26 88888.00 2019-03-27 23:31:31.906 086 15603.64 382.01 53056.30 88888.00 2019-03-27 23:31:32.406 086 15603.62 382.02 53056.38 88888.00 2019-03-27 23:31:32.906 086 15603.62 382.04 53056.39 88888.00 2019-03-27 23:31:33.406 086 15603.64 382.02 53056.40 88888.00 2019-03-27 23:31:33.906 086 15603.59 382.02 53056.42 88888.00 2019-03-27 23:31:34.406 086 15603.58 382.05 53056.46 88888.00 2019-03-27 23:31:34.906 086 15603.56 382.09 53056.44 88888.00 2019-03-27 23:31:35.406 086 15603.57 382.08 53056.44 88888.00 2019-03-27 23:31:35.906 086 15603.58 382.04 53056.47 88888.00 2019-03-27 23:31:36.406 086 15603.54 382.02 53056.50 88888.00 2019-03-27 23:31:36.906 086 15603.47 382.03 53056.52 88888.00 2019-03-27 23:31:37.406 086 15603.45 382.04 53056.49 88888.00 2019-03-27 23:31:37.906 086 15603.40 382.00 53056.50 88888.00 2019-03-27 23:31:38.406 086 15603.38 382.04 53056.53 88888.00 2019-03-27 23:31:38.906 086 15603.39 382.09 53056.54 88888.00 2019-03-27 23:31:39.406 086 15603.36 382.02 53056.59 88888.00 2019-03-27 23:31:39.906 086 15603.32 382.01 53056.59 88888.00 2019-03-27 23:31:40.406 086 15603.30 382.04 53056.62 88888.00 2019-03-27 23:31:40.906 086 15603.25 382.05 53056.62 88888.00 2019-03-27 23:31:41.406 086 15603.26 382.02 53056.60 88888.00 2019-03-27 23:31:41.906 086 15603.23 382.01 53056.60 88888.00 2019-03-27 23:31:42.406 086 15603.22 382.05 53056.62 88888.00 2019-03-27 23:31:42.906 086 15603.19 382.05 53056.62 88888.00 2019-03-27 23:31:43.406 086 15603.14 382.08 53056.61 88888.00 2019-03-27 23:31:43.906 086 15603.14 382.04 53056.63 88888.00 2019-03-27 23:31:44.406 086 15603.12 382.04 53056.65 88888.00 2019-03-27 23:31:44.906 086 15603.08 382.05 53056.67 88888.00 2019-03-27 23:31:45.406 086 15603.09 382.06 53056.65 88888.00 2019-03-27 23:31:45.906 086 15603.07 382.09 53056.65 88888.00 2019-03-27 23:31:46.406 086 15603.09 382.05 53056.65 88888.00 2019-03-27 23:31:46.906 086 15603.03 382.02 53056.64 88888.00 2019-03-27 23:31:47.406 086 15603.02 382.03 53056.67 88888.00 2019-03-27 23:31:47.906 086 15602.96 382.03 53056.73 88888.00 2019-03-27 23:31:48.406 086 15602.95 382.04 53056.76 88888.00 2019-03-27 23:31:48.906 086 15602.95 382.02 53056.76 88888.00 2019-03-27 23:31:49.406 086 15602.94 382.00 53056.75 88888.00 2019-03-27 23:31:49.906 086 15602.93 382.02 53056.69 88888.00 2019-03-27 23:31:50.406 086 15602.85 382.00 53056.72 88888.00 2019-03-27 23:31:50.906 086 15602.90 382.00 53056.73 88888.00 2019-03-27 23:31:51.406 086 15602.91 382.03 53056.70 88888.00 2019-03-27 23:31:51.906 086 15602.90 382.06 53056.74 88888.00 2019-03-27 23:31:52.406 086 15602.91 382.01 53056.70 88888.00 2019-03-27 23:31:52.906 086 15602.84 381.91 53056.68 88888.00 2019-03-27 23:31:53.406 086 15602.82 381.88 53056.70 88888.00 2019-03-27 23:31:53.906 086 15602.86 381.87 53056.77 88888.00 2019-03-27 23:31:54.406 086 15602.89 381.88 53056.72 88888.00 2019-03-27 23:31:54.906 086 15602.86 381.87 53056.75 88888.00 2019-03-27 23:31:55.406 086 15602.81 381.85 53056.78 88888.00 2019-03-27 23:31:55.906 086 15602.84 381.87 53056.77 88888.00 2019-03-27 23:31:56.406 086 15602.83 381.84 53056.74 88888.00 2019-03-27 23:31:56.906 086 15602.84 381.88 53056.74 88888.00 2019-03-27 23:31:57.406 086 15602.87 381.83 53056.69 88888.00 2019-03-27 23:31:57.906 086 15602.82 381.70 53056.70 88888.00 2019-03-27 23:31:58.406 086 15602.84 381.67 53056.70 88888.00 2019-03-27 23:31:58.906 086 15602.89 381.67 53056.73 88888.00 2019-03-27 23:31:59.406 086 15602.92 381.67 53056.80 88888.00 2019-03-27 23:31:59.906 086 15602.89 381.68 53056.77 88888.00 2019-03-27 23:32:00.406 086 15602.89 381.68 53056.78 88888.00 2019-03-27 23:32:00.906 086 15602.92 381.64 53056.75 88888.00 2019-03-27 23:32:01.406 086 15602.95 381.62 53056.70 88888.00 2019-03-27 23:32:01.906 086 15602.93 381.61 53056.65 88888.00 2019-03-27 23:32:02.406 086 15602.86 381.60 53056.62 88888.00 2019-03-27 23:32:02.906 086 15602.92 381.61 53056.63 88888.00 2019-03-27 23:32:03.406 086 15602.91 381.65 53056.67 88888.00 2019-03-27 23:32:03.906 086 15602.87 381.61 53056.67 88888.00 2019-03-27 23:32:04.406 086 15602.84 381.62 53056.63 88888.00 2019-03-27 23:32:04.906 086 15602.82 381.64 53056.60 88888.00 2019-03-27 23:32:05.406 086 15602.84 381.61 53056.64 88888.00 2019-03-27 23:32:05.906 086 15602.84 381.62 53056.64 88888.00 2019-03-27 23:32:06.406 086 15602.85 381.67 53056.63 88888.00 2019-03-27 23:32:06.906 086 15602.91 381.68 53056.61 88888.00 2019-03-27 23:32:07.406 086 15602.92 381.66 53056.57 88888.00 2019-03-27 23:32:07.906 086 15602.92 381.67 53056.62 88888.00 2019-03-27 23:32:08.406 086 15602.89 381.67 53056.56 88888.00 2019-03-27 23:32:08.906 086 15602.90 381.68 53056.54 88888.00 2019-03-27 23:32:09.406 086 15602.93 381.69 53056.52 88888.00 2019-03-27 23:32:09.906 086 15602.87 381.74 53056.52 88888.00 2019-03-27 23:32:10.406 086 15602.87 381.75 53056.50 88888.00 2019-03-27 23:32:10.906 086 15602.89 381.75 53056.48 88888.00 2019-03-27 23:32:11.406 086 15602.92 381.73 53056.50 88888.00 2019-03-27 23:32:11.906 086 15602.94 381.73 53056.55 88888.00 2019-03-27 23:32:12.406 086 15602.99 381.74 53056.54 88888.00 2019-03-27 23:32:12.906 086 15602.98 381.82 53056.52 88888.00 2019-03-27 23:32:13.406 086 15603.02 381.85 53056.57 88888.00 2019-03-27 23:32:13.906 086 15602.99 381.86 53056.56 88888.00 2019-03-27 23:32:14.406 086 15602.94 381.84 53056.56 88888.00 2019-03-27 23:32:14.906 086 15602.96 381.84 53056.57 88888.00 2019-03-27 23:32:15.406 086 15602.95 381.86 53056.55 88888.00 2019-03-27 23:32:15.906 086 15602.98 381.92 53056.57 88888.00 2019-03-27 23:32:16.406 086 15603.03 381.94 53056.56 88888.00 2019-03-27 23:32:16.906 086 15603.04 381.94 53056.50 88888.00 2019-03-27 23:32:17.406 086 15602.96 381.93 53056.47 88888.00 2019-03-27 23:32:17.906 086 15602.94 381.94 53056.48 88888.00 2019-03-27 23:32:18.406 086 15602.95 381.96 53056.53 88888.00 2019-03-27 23:32:18.906 086 15603.02 382.00 53056.52 88888.00 2019-03-27 23:32:19.406 086 15603.02 382.08 53056.54 88888.00 2019-03-27 23:32:19.906 086 15603.01 382.11 53056.52 88888.00 2019-03-27 23:32:20.406 086 15602.95 382.09 53056.53 88888.00 2019-03-27 23:32:20.906 086 15603.03 382.01 53056.53 88888.00 2019-03-27 23:32:21.406 086 15603.03 382.00 53056.59 88888.00 2019-03-27 23:32:21.906 086 15602.98 382.00 53056.56 88888.00 2019-03-27 23:32:22.406 086 15603.01 382.09 53056.54 88888.00 2019-03-27 23:32:22.906 086 15603.01 382.08 53056.49 88888.00 2019-03-27 23:32:23.406 086 15602.98 382.06 53056.44 88888.00 2019-03-27 23:32:23.906 086 15602.95 382.10 53056.46 88888.00 2019-03-27 23:32:24.406 086 15602.98 382.11 53056.55 88888.00 2019-03-27 23:32:24.906 086 15602.91 382.08 53056.59 88888.00 2019-03-27 23:32:25.406 086 15602.89 382.06 53056.59 88888.00 2019-03-27 23:32:25.906 086 15602.90 382.08 53056.57 88888.00 2019-03-27 23:32:26.406 086 15602.90 382.04 53056.58 88888.00 2019-03-27 23:32:26.906 086 15602.92 382.02 53056.63 88888.00 2019-03-27 23:32:27.406 086 15602.96 382.03 53056.58 88888.00 2019-03-27 23:32:27.906 086 15602.92 382.05 53056.54 88888.00 2019-03-27 23:32:28.406 086 15602.87 382.02 53056.53 88888.00 2019-03-27 23:32:28.906 086 15602.86 382.02 53056.54 88888.00 2019-03-27 23:32:29.406 086 15602.84 382.03 53056.57 88888.00 2019-03-27 23:32:29.906 086 15602.81 382.02 53056.54 88888.00 2019-03-27 23:32:30.406 086 15602.82 382.04 53056.47 88888.00 2019-03-27 23:32:30.906 086 15602.82 382.03 53056.42 88888.00 2019-03-27 23:32:31.406 086 15602.89 382.00 53056.43 88888.00 2019-03-27 23:32:31.906 086 15602.86 381.97 53056.53 88888.00 2019-03-27 23:32:32.906 086 15602.80 381.99 53056.49 88888.00 2019-03-27 23:32:33.406 086 15602.82 381.97 53056.52 88888.00 2019-03-27 23:32:33.906 086 15602.84 381.92 53056.56 88888.00 2019-03-27 23:32:34.406 086 15602.85 381.95 53056.55 88888.00 2019-03-27 23:32:34.906 086 15602.83 381.95 53056.57 88888.00 2019-03-27 23:32:35.406 086 15602.77 382.04 53056.59 88888.00 2019-03-27 23:32:35.906 086 15602.77 382.08 53056.57 88888.00 2019-03-27 23:32:36.406 086 15602.74 382.13 53056.55 88888.00 2019-03-27 23:32:36.906 086 15602.72 382.12 53056.54 88888.00 2019-03-27 23:32:37.406 086 15602.72 382.10 53056.52 88888.00 2019-03-27 23:32:37.906 086 15602.74 382.12 53056.49 88888.00 2019-03-27 23:32:38.406 086 15602.75 382.10 53056.50 88888.00 2019-03-27 23:32:38.906 086 15602.75 382.09 53056.48 88888.00 2019-03-27 23:32:39.406 086 15602.82 382.11 53056.47 88888.00 2019-03-27 23:32:39.906 086 15602.80 382.08 53056.48 88888.00 2019-03-27 23:32:40.906 086 15602.78 382.08 53056.52 88888.00 2019-03-27 23:32:41.406 086 15602.77 382.10 53056.54 88888.00 2019-03-27 23:32:41.906 086 15602.78 382.14 53056.54 88888.00 2019-03-27 23:32:42.406 086 15602.81 382.17 53056.56 88888.00 2019-03-27 23:32:42.906 086 15602.77 382.11 53056.54 88888.00 2019-03-27 23:32:43.406 086 15602.72 382.09 53056.54 88888.00 2019-03-27 23:32:43.906 086 15602.73 382.08 53056.54 88888.00 2019-03-27 23:32:44.406 086 15602.75 382.09 53056.53 88888.00 2019-03-27 23:32:44.906 086 15602.72 382.04 53056.56 88888.00 2019-03-27 23:32:45.406 086 15602.76 382.06 53056.60 88888.00 2019-03-27 23:32:45.906 086 15602.73 382.06 53056.59 88888.00 2019-03-27 23:32:46.406 086 15602.74 382.04 53056.58 88888.00 2019-03-27 23:32:46.906 086 15602.78 382.03 53056.57 88888.00 2019-03-27 23:32:47.406 086 15602.75 382.03 53056.57 88888.00 2019-03-27 23:32:47.906 086 15602.72 382.08 53056.58 88888.00 2019-03-27 23:32:48.406 086 15602.72 382.08 53056.58 88888.00 2019-03-27 23:32:48.906 086 15602.72 382.09 53056.53 88888.00 2019-03-27 23:32:49.406 086 15602.71 382.11 53056.53 88888.00 2019-03-27 23:32:49.906 086 15602.75 382.08 53056.57 88888.00 2019-03-27 23:32:50.406 086 15602.74 382.04 53056.61 88888.00 2019-03-27 23:32:50.906 086 15602.71 382.04 53056.62 88888.00 2019-03-27 23:32:51.406 086 15602.72 382.06 53056.58 88888.00 2019-03-27 23:32:51.906 086 15602.75 382.03 53056.60 88888.00 2019-03-27 23:32:52.406 086 15602.73 382.05 53056.62 88888.00 2019-03-27 23:32:52.906 086 15602.68 382.09 53056.65 88888.00 2019-03-27 23:32:53.406 086 15602.74 382.09 53056.62 88888.00 2019-03-27 23:32:53.906 086 15602.73 382.08 53056.63 88888.00 2019-03-27 23:32:54.406 086 15602.72 382.13 53056.60 88888.00 2019-03-27 23:32:54.906 086 15602.71 382.17 53056.63 88888.00 2019-03-27 23:32:55.406 086 15602.69 382.12 53056.66 88888.00 2019-03-27 23:32:55.906 086 15602.67 382.09 53056.64 88888.00 2019-03-27 23:32:56.406 086 15602.67 382.12 53056.64 88888.00 2019-03-27 23:32:56.906 086 15602.64 382.18 53056.65 88888.00 2019-03-27 23:32:57.406 086 15602.64 382.17 53056.68 88888.00 2019-03-27 23:32:57.906 086 15602.65 382.16 53056.69 88888.00 2019-03-27 23:32:58.406 086 15602.64 382.18 53056.69 88888.00 2019-03-27 23:32:58.906 086 15602.64 382.17 53056.69 88888.00 2019-03-27 23:32:59.406 086 15602.60 382.19 53056.69 88888.00 2019-03-27 23:32:59.906 086 15602.65 382.20 53056.70 88888.00 2019-03-27 23:33:00.406 086 15602.65 382.18 53056.67 88888.00 2019-03-27 23:33:00.906 086 15602.55 382.19 53056.66 88888.00 2019-03-27 23:33:01.406 086 15602.56 382.19 53056.66 88888.00 2019-03-27 23:33:01.906 086 15602.59 382.22 53056.74 88888.00 2019-03-27 23:33:02.406 086 15602.60 382.19 53056.79 88888.00 2019-03-27 23:33:02.906 086 15602.63 382.10 53056.78 88888.00 2019-03-27 23:33:03.406 086 15602.69 382.06 53056.73 88888.00 2019-03-27 23:33:03.906 086 15602.69 382.04 53056.72 88888.00 2019-03-27 23:33:04.406 086 15602.72 382.03 53056.72 88888.00 2019-03-27 23:33:04.906 086 15602.69 382.10 53056.67 88888.00 2019-03-27 23:33:05.406 086 15602.75 382.13 53056.66 88888.00 2019-03-27 23:33:05.906 086 15602.84 382.04 53056.69 88888.00 2019-03-27 23:33:06.406 086 15602.77 382.00 53056.68 88888.00 2019-03-27 23:33:06.906 086 15602.76 382.05 53056.70 88888.00 2019-03-27 23:33:07.406 086 15602.76 382.09 53056.67 88888.00 2019-03-27 23:33:07.906 086 15602.80 382.09 53056.70 88888.00 2019-03-27 23:33:08.406 086 15602.83 382.12 53056.74 88888.00 2019-03-27 23:33:08.906 086 15602.83 382.10 53056.76 88888.00 2019-03-27 23:33:09.406 086 15602.86 382.08 53056.73 88888.00 2019-03-27 23:33:09.906 086 15602.90 382.09 53056.73 88888.00 2019-03-27 23:33:10.406 086 15602.92 382.11 53056.72 88888.00 2019-03-27 23:33:10.906 086 15602.96 382.10 53056.70 88888.00 2019-03-27 23:33:11.406 086 15602.96 382.09 53056.73 88888.00 2019-03-27 23:33:11.906 086 15602.96 382.09 53056.73 88888.00 2019-03-27 23:33:12.406 086 15603.00 382.12 53056.74 88888.00 2019-03-27 23:33:12.906 086 15602.98 382.12 53056.72 88888.00 2019-03-27 23:33:13.406 086 15602.98 382.16 53056.74 88888.00 2019-03-27 23:33:13.906 086 15602.98 382.20 53056.76 88888.00 2019-03-27 23:33:14.406 086 15602.95 382.23 53056.76 88888.00 2019-03-27 23:33:14.906 086 15603.00 382.27 53056.82 88888.00 2019-03-27 23:33:15.406 086 15603.01 382.27 53056.80 88888.00 2019-03-27 23:33:15.906 086 15603.03 382.33 53056.80 88888.00 2019-03-27 23:33:16.406 086 15603.07 382.34 53056.85 88888.00 2019-03-27 23:33:16.906 086 15603.09 382.30 53056.83 88888.00 2019-03-27 23:33:17.406 086 15603.11 382.25 53056.85 88888.00 2019-03-27 23:33:17.906 086 15603.11 382.23 53056.81 88888.00 2019-03-27 23:33:18.406 086 15603.12 382.25 53056.78 88888.00 2019-03-27 23:33:18.906 086 15603.11 382.27 53056.83 88888.00 2019-03-27 23:33:19.406 086 15603.04 382.34 53056.87 88888.00 2019-03-27 23:33:19.906 086 15603.07 382.36 53056.83 88888.00 2019-03-27 23:33:20.406 086 15603.12 382.33 53056.83 88888.00 2019-03-27 23:33:20.906 086 15603.18 382.35 53056.85 88888.00 2019-03-27 23:33:21.406 086 15603.19 382.36 53056.90 88888.00 2019-03-27 23:33:21.906 086 15603.20 382.37 53056.85 88888.00 2019-03-27 23:33:22.406 086 15603.22 382.42 53056.77 88888.00 2019-03-27 23:33:22.906 086 15603.23 382.54 53056.73 88888.00 2019-03-27 23:33:23.406 086 15603.20 382.62 53056.73 88888.00 2019-03-27 23:33:23.906 086 15603.21 382.59 53056.74 88888.00 2019-03-27 23:33:24.406 086 15603.25 382.61 53056.76 88888.00 2019-03-27 23:33:24.906 086 15603.25 382.63 53056.79 88888.00 2019-03-27 23:33:25.406 086 15603.27 382.63 53056.78 88888.00 2019-03-27 23:33:25.906 086 15603.29 382.65 53056.76 88888.00 2019-03-27 23:33:26.406 086 15603.30 382.68 53056.79 88888.00 2019-03-27 23:33:26.906 086 15603.28 382.70 53056.82 88888.00 2019-03-27 23:33:27.406 086 15603.26 382.70 53056.82 88888.00 2019-03-27 23:33:27.906 086 15603.27 382.72 53056.80 88888.00 2019-03-27 23:33:28.406 086 15603.26 382.72 53056.81 88888.00 2019-03-27 23:33:28.906 086 15603.22 382.74 53056.84 88888.00 2019-03-27 23:33:29.406 086 15603.20 382.78 53056.84 88888.00 2019-03-27 23:33:29.906 086 15603.21 382.77 53056.86 88888.00 2019-03-27 23:33:30.406 086 15603.22 382.74 53056.88 88888.00 2019-03-27 23:33:30.906 086 15603.25 382.74 53056.90 88888.00 2019-03-27 23:33:31.406 086 15603.21 382.75 53056.90 88888.00 2019-03-27 23:33:31.906 086 15603.19 382.72 53056.92 88888.00 2019-03-27 23:33:32.406 086 15603.20 382.79 53056.90 88888.00 2019-03-27 23:33:32.906 086 15603.23 382.82 53056.89 88888.00 2019-03-27 23:33:33.406 086 15603.29 382.83 53056.88 88888.00 2019-03-27 23:33:33.906 086 15603.25 382.90 53056.85 88888.00 2019-03-27 23:33:34.406 086 15603.25 382.95 53056.85 88888.00 2019-03-27 23:33:34.906 086 15603.22 382.96 53056.84 88888.00 2019-03-27 23:33:35.406 086 15603.23 382.94 53056.79 88888.00 2019-03-27 23:33:35.906 086 15603.21 382.91 53056.78 88888.00 2019-03-27 23:33:36.406 086 15603.21 382.90 53056.80 88888.00 2019-03-27 23:33:36.906 086 15603.14 382.89 53056.78 88888.00 2019-03-27 23:33:37.406 086 15603.18 382.89 53056.82 88888.00 2019-03-27 23:33:37.906 086 15603.20 382.95 53056.83 88888.00 2019-03-27 23:33:38.406 086 15603.21 382.94 53056.81 88888.00 2019-03-27 23:33:38.906 086 15603.22 382.90 53056.82 88888.00 2019-03-27 23:33:39.406 086 15603.22 382.88 53056.84 88888.00 2019-03-27 23:33:39.906 086 15603.23 382.86 53056.85 88888.00 2019-03-27 23:33:40.406 086 15603.22 382.77 53056.83 88888.00 2019-03-27 23:33:40.906 086 15603.20 382.72 53056.78 88888.00 2019-03-27 23:33:41.406 086 15603.17 382.73 53056.83 88888.00 2019-03-27 23:33:41.906 086 15603.16 382.72 53056.82 88888.00 2019-03-27 23:33:42.406 086 15603.13 382.74 53056.84 88888.00 2019-03-27 23:33:42.906 086 15603.11 382.73 53056.86 88888.00 2019-03-27 23:33:43.906 086 15603.08 382.77 53056.86 88888.00 2019-03-27 23:33:44.406 086 15603.08 382.72 53056.86 88888.00 2019-03-27 23:33:44.906 086 15603.10 382.72 53056.89 88888.00 2019-03-27 23:33:45.406 086 15603.12 382.75 53056.87 88888.00 2019-03-27 23:33:45.906 086 15603.07 382.80 53056.90 88888.00 2019-03-27 23:33:46.406 086 15603.04 382.81 53056.93 88888.00 2019-03-27 23:33:46.906 086 15603.04 382.86 53056.90 88888.00 2019-03-27 23:33:47.406 086 15603.09 382.87 53056.89 88888.00 2019-03-27 23:33:47.906 086 15603.04 382.85 53056.90 88888.00 2019-03-27 23:33:48.406 086 15603.02 382.83 53056.88 88888.00 2019-03-27 23:33:48.906 086 15602.98 382.90 53056.84 88888.00 2019-03-27 23:33:49.406 086 15602.92 382.89 53056.85 88888.00 2019-03-27 23:33:49.906 086 15602.91 382.90 53056.89 88888.00 2019-03-27 23:33:50.406 086 15602.87 382.89 53056.93 88888.00 2019-03-27 23:33:50.906 086 15602.85 382.85 53056.96 88888.00 2019-03-27 23:33:51.406 086 15602.85 382.85 53056.98 88888.00 2019-03-27 23:33:51.906 086 15602.87 382.86 53056.97 88888.00 2019-03-27 23:33:52.406 086 15602.83 382.89 53056.92 88888.00 2019-03-27 23:33:52.906 086 15602.83 382.89 53056.93 88888.00 2019-03-27 23:33:53.906 086 15602.73 382.85 53056.92 88888.00 2019-03-27 23:33:54.406 086 15602.73 382.83 53056.92 88888.00 2019-03-27 23:33:54.906 086 15602.77 382.92 53056.98 88888.00 2019-03-27 23:33:55.406 086 15602.75 382.98 53056.92 88888.00 2019-03-27 23:33:55.906 086 15602.74 382.99 53056.88 88888.00 2019-03-27 23:33:56.406 086 15602.69 382.97 53056.93 88888.00 2019-03-27 23:33:56.906 086 15602.63 382.97 53056.90 88888.00 2019-03-27 23:33:57.406 086 15602.63 383.03 53056.93 88888.00 2019-03-27 23:33:57.906 086 15602.63 383.01 53056.93 88888.00 2019-03-27 23:33:58.406 086 15602.63 383.01 53056.95 88888.00 2019-03-27 23:33:58.906 086 15602.59 383.01 53056.99 88888.00 2019-03-27 23:33:59.406 086 15602.53 383.00 53057.01 88888.00 2019-03-27 23:33:59.906 086 15602.56 383.00 53057.05 88888.00 2019-03-27 23:34:00.406 086 15602.56 382.97 53057.08 88888.00 2019-03-27 23:34:00.906 086 15602.56 382.98 53057.05 88888.00 2019-03-27 23:34:01.406 086 15602.55 382.97 53057.01 88888.00 2019-03-27 23:34:01.906 086 15602.56 382.97 53057.03 88888.00 2019-03-27 23:34:02.406 086 15602.59 382.97 53057.02 88888.00 2019-03-27 23:34:02.906 086 15602.60 382.97 53057.03 88888.00 2019-03-27 23:34:03.406 086 15602.62 382.94 53057.06 88888.00 2019-03-27 23:34:03.906 086 15602.66 382.97 53057.09 88888.00 2019-03-27 23:34:04.406 086 15602.66 382.91 53057.05 88888.00 2019-03-27 23:34:04.906 086 15602.62 382.94 53057.00 88888.00 2019-03-27 23:34:05.406 086 15602.63 382.97 53056.96 88888.00 2019-03-27 23:34:05.906 086 15602.63 382.95 53056.98 88888.00 2019-03-27 23:34:06.406 086 15602.58 382.91 53056.97 88888.00 2019-03-27 23:34:06.906 086 15602.55 382.91 53057.02 88888.00 2019-03-27 23:34:07.406 086 15602.58 382.94 53057.04 88888.00 2019-03-27 23:34:07.906 086 15602.58 382.97 53057.00 88888.00 2019-03-27 23:34:08.406 086 15602.57 382.97 53056.99 88888.00 2019-03-27 23:34:08.906 086 15602.56 382.95 53057.03 88888.00 2019-03-27 23:34:09.406 086 15602.58 382.95 53057.04 88888.00 2019-03-27 23:34:09.906 086 15602.64 382.90 53057.02 88888.00 2019-03-27 23:34:10.406 086 15602.63 382.86 53057.00 88888.00 2019-03-27 23:34:10.906 086 15602.59 382.86 53056.97 88888.00 2019-03-27 23:34:11.406 086 15602.60 382.83 53057.00 88888.00 2019-03-27 23:34:11.906 086 15602.65 382.83 53056.99 88888.00 2019-03-27 23:34:12.406 086 15602.63 382.79 53057.02 88888.00 2019-03-27 23:34:12.906 086 15602.59 382.85 53056.99 88888.00 2019-03-27 23:34:13.406 086 15602.62 382.75 53056.96 88888.00 2019-03-27 23:34:13.906 086 15602.63 382.69 53056.98 88888.00 2019-03-27 23:34:14.406 086 15602.63 382.70 53056.88 88888.00 2019-03-27 23:34:14.906 086 15602.63 382.68 53056.88 88888.00 2019-03-27 23:34:15.406 086 15602.65 382.63 53056.92 88888.00 2019-03-27 23:34:15.906 086 15602.67 382.62 53056.87 88888.00 2019-03-27 23:34:16.406 086 15602.68 382.60 53056.84 88888.00 2019-03-27 23:34:16.906 086 15602.72 382.60 53056.86 88888.00 2019-03-27 23:34:17.406 086 15602.75 382.60 53056.83 88888.00 2019-03-27 23:34:17.906 086 15602.76 382.56 53056.83 88888.00 2019-03-27 23:34:18.406 086 15602.80 382.56 53056.85 88888.00 2019-03-27 23:34:18.906 086 15602.82 382.66 53056.87 88888.00 2019-03-27 23:34:19.406 086 15602.81 382.73 53056.83 88888.00 2019-03-27 23:34:19.906 086 15602.83 382.66 53056.82 88888.00 2019-03-27 23:34:20.406 086 15602.87 382.62 53056.81 88888.00 2019-03-27 23:34:20.906 086 15602.90 382.59 53056.81 88888.00 2019-03-27 23:34:21.406 086 15602.83 382.59 53056.81 88888.00 2019-03-27 23:34:21.906 086 15602.83 382.63 53056.79 88888.00 2019-03-27 23:34:22.406 086 15602.85 382.65 53056.84 88888.00 2019-03-27 23:34:22.906 086 15602.85 382.66 53056.83 88888.00 2019-03-27 23:34:23.406 086 15602.86 382.70 53056.79 88888.00 2019-03-27 23:34:23.906 086 15602.83 382.73 53056.81 88888.00 2019-03-27 23:34:24.406 086 15602.87 382.73 53056.79 88888.00 2019-03-27 23:34:24.906 086 15602.93 382.75 53056.83 88888.00 2019-03-27 23:34:25.406 086 15602.93 382.79 53056.86 88888.00 2019-03-27 23:34:25.906 086 15602.91 382.73 53056.87 88888.00 2019-03-27 23:34:26.406 086 15602.92 382.68 53056.92 88888.00 2019-03-27 23:34:27.406 086 15602.98 382.73 53056.83 88888.00 2019-03-27 23:34:27.906 086 15602.92 382.78 53056.81 88888.00 2019-03-27 23:34:28.406 086 15602.87 382.83 53056.81 88888.00 2019-03-27 23:34:28.906 086 15602.89 382.81 53056.82 88888.00 2019-03-27 23:34:29.406 086 15602.85 382.73 53056.81 88888.00 2019-03-27 23:34:29.906 086 15602.91 382.74 53056.82 88888.00 2019-03-27 23:34:30.406 086 15602.93 382.80 53056.85 88888.00 2019-03-27 23:34:30.906 086 15602.93 382.78 53056.85 88888.00 2019-03-27 23:34:31.406 086 15602.92 382.79 53056.80 88888.00 2019-03-27 23:34:31.906 086 15602.89 382.80 53056.79 88888.00 2019-03-27 23:34:32.406 086 15602.85 382.77 53056.82 88888.00 2019-03-27 23:34:32.906 086 15602.90 382.72 53056.85 88888.00 2019-03-27 23:34:33.406 086 15602.92 382.75 53056.82 88888.00 2019-03-27 23:34:33.906 086 15602.89 382.74 53056.81 88888.00 2019-03-27 23:34:34.406 086 15602.87 382.72 53056.81 88888.00 2019-03-27 23:34:34.906 086 15602.93 382.74 53056.79 88888.00 2019-03-27 23:34:35.406 086 15602.95 382.79 53056.82 88888.00 2019-03-27 23:34:35.906 086 15602.93 382.80 53056.83 88888.00 2019-03-27 23:34:36.406 086 15602.84 382.81 53056.85 88888.00 2019-03-27 23:34:36.906 086 15602.89 382.82 53056.81 88888.00 2019-03-27 23:34:37.406 086 15602.86 382.82 53056.80 88888.00 2019-03-27 23:34:37.906 086 15602.84 382.83 53056.83 88888.00 2019-03-27 23:34:38.406 086 15602.81 382.88 53056.87 88888.00 2019-03-27 23:34:38.906 086 15602.84 382.92 53056.84 88888.00 2019-03-27 23:34:39.406 086 15602.89 382.95 53056.87 88888.00 2019-03-27 23:34:39.906 086 15602.87 382.94 53056.88 88888.00 2019-03-27 23:34:40.406 086 15602.85 382.94 53056.84 88888.00 2019-03-27 23:34:40.906 086 15602.83 382.95 53056.83 88888.00 2019-03-27 23:34:41.406 086 15602.80 382.98 53056.87 88888.00 2019-03-27 23:34:41.906 086 15602.76 382.99 53056.93 88888.00 2019-03-27 23:34:42.406 086 15602.76 383.00 53056.92 88888.00 2019-03-27 23:34:42.906 086 15602.74 382.97 53056.94 88888.00 2019-03-27 23:34:43.406 086 15602.76 382.95 53056.96 88888.00 2019-03-27 23:34:43.906 086 15602.77 383.00 53056.99 88888.00 2019-03-27 23:34:44.406 086 15602.75 383.03 53056.98 88888.00 2019-03-27 23:34:44.906 086 15602.78 382.98 53056.95 88888.00 2019-03-27 23:34:45.406 086 15602.76 382.95 53056.96 88888.00 2019-03-27 23:34:45.906 086 15602.73 382.96 53056.99 88888.00 2019-03-27 23:34:46.406 086 15602.72 382.97 53057.04 88888.00 2019-03-27 23:34:46.906 086 15602.69 382.97 53057.01 88888.00 2019-03-27 23:34:47.406 086 15602.68 382.96 53056.98 88888.00 2019-03-27 23:34:47.906 086 15602.69 382.96 53056.99 88888.00 2019-03-27 23:34:48.406 086 15602.73 382.97 53057.05 88888.00 2019-03-27 23:34:48.906 086 15602.65 382.96 53057.01 88888.00 2019-03-27 23:34:49.406 086 15602.67 382.96 53057.00 88888.00 2019-03-27 23:34:49.906 086 15602.68 382.99 53057.06 88888.00 2019-03-27 23:34:50.406 086 15602.65 382.99 53057.06 88888.00 2019-03-27 23:34:50.906 086 15602.67 382.98 53057.02 88888.00 2019-03-27 23:34:51.406 086 15602.66 382.99 53057.01 88888.00 2019-03-27 23:34:51.906 086 15602.65 382.99 53057.03 88888.00 2019-03-27 23:34:52.406 086 15602.66 382.94 53057.06 88888.00 2019-03-27 23:34:52.906 086 15602.71 382.95 53057.12 88888.00 2019-03-27 23:34:53.406 086 15602.69 382.97 53057.13 88888.00 2019-03-27 23:34:53.906 086 15602.66 382.99 53057.12 88888.00 2019-03-27 23:34:54.406 086 15602.65 383.05 53057.10 88888.00 2019-03-27 23:34:54.906 086 15602.68 383.08 53057.09 88888.00 2019-03-27 23:34:55.406 086 15602.68 383.04 53057.04 88888.00 2019-03-27 23:34:55.906 086 15602.67 382.98 53057.04 88888.00 2019-03-27 23:34:56.906 086 15602.65 383.03 53057.10 88888.00 2019-03-27 23:34:57.406 086 15602.66 382.97 53057.06 88888.00 2019-03-27 23:34:57.906 086 15602.64 382.96 53057.02 88888.00 2019-03-27 23:34:59.406 086 15602.62 382.88 53057.03 88888.00 2019-03-27 23:34:59.906 086 15602.59 382.88 53057.03 88888.00 2019-03-27 23:35:00.406 086 15602.62 382.90 53057.02 88888.00 2019-03-27 23:35:00.906 086 15602.55 382.92 53056.96 88888.00 2019-03-27 23:35:01.406 086 15602.56 382.90 53056.99 88888.00 2019-03-27 23:35:01.906 086 15602.53 382.89 53057.05 88888.00 2019-03-27 23:35:02.406 086 15602.54 382.86 53057.05 88888.00 2019-03-27 23:35:02.906 086 15602.50 382.87 53057.03 88888.00 2019-03-27 23:35:03.406 086 15602.49 382.90 53057.04 88888.00 2019-03-27 23:35:03.906 086 15602.48 382.85 53057.05 88888.00 2019-03-27 23:35:04.406 086 15602.48 382.88 53057.03 88888.00 2019-03-27 23:35:04.906 086 15602.48 382.95 53057.03 88888.00 2019-03-27 23:35:05.406 086 15602.47 383.00 53056.97 88888.00 2019-03-27 23:35:05.906 086 15602.47 382.94 53057.03 88888.00 2019-03-27 23:35:06.406 086 15602.45 382.90 53057.05 88888.00 2019-03-27 23:35:06.906 086 15602.48 382.86 53057.04 88888.00 2019-03-27 23:35:07.406 086 15602.49 382.82 53057.03 88888.00 2019-03-27 23:35:07.906 086 15602.45 382.87 53057.01 88888.00 2019-03-27 23:35:08.406 086 15602.45 382.83 53057.05 88888.00 2019-03-27 23:35:08.906 086 15602.46 382.83 53057.03 88888.00 2019-03-27 23:35:09.406 086 15602.44 382.89 53057.03 88888.00 2019-03-27 23:35:09.906 086 15602.48 382.85 53057.03 88888.00 2019-03-27 23:35:10.406 086 15602.48 382.85 53057.03 88888.00 2019-03-27 23:35:10.906 086 15602.48 382.81 53057.02 88888.00 2019-03-27 23:35:11.406 086 15602.46 382.81 53057.08 88888.00 2019-03-27 23:35:11.906 086 15602.44 382.80 53057.13 88888.00 2019-03-27 23:35:12.406 086 15602.45 382.75 53057.07 88888.00 2019-03-27 23:35:12.906 086 15602.43 382.72 53057.03 88888.00 2019-03-27 23:35:13.406 086 15602.48 382.69 53057.05 88888.00 2019-03-27 23:35:13.906 086 15602.46 382.68 53057.00 88888.00 2019-03-27 23:35:14.406 086 15602.43 382.69 53057.04 88888.00 2019-03-27 23:35:14.906 086 15602.44 382.71 53057.06 88888.00 2019-03-27 23:35:15.406 086 15602.48 382.71 53057.07 88888.00 2019-03-27 23:35:15.906 086 15602.50 382.64 53057.06 88888.00 2019-03-27 23:35:16.906 086 15602.53 382.63 53057.14 88888.00 2019-03-27 23:35:17.406 086 15602.52 382.68 53057.15 88888.00 2019-03-27 23:35:17.906 086 15602.52 382.72 53057.13 88888.00 2019-03-27 23:35:18.406 086 15602.49 382.73 53057.10 88888.00 2019-03-27 23:35:18.906 086 15602.54 382.72 53057.10 88888.00 2019-03-27 23:35:19.406 086 15602.50 382.69 53057.04 88888.00 2019-03-27 23:35:19.906 086 15602.50 382.71 53057.06 88888.00 2019-03-27 23:35:20.406 086 15602.56 382.69 53057.08 88888.00 2019-03-27 23:35:20.906 086 15602.58 382.70 53057.09 88888.00 2019-03-27 23:35:21.406 086 15602.57 382.70 53057.09 88888.00 2019-03-27 23:35:21.906 086 15602.60 382.71 53057.05 88888.00 2019-03-27 23:35:22.406 086 15602.65 382.72 53056.96 88888.00 2019-03-27 23:35:22.906 086 15602.63 382.69 53057.00 88888.00 2019-03-27 23:35:23.406 086 15602.65 382.66 53057.01 88888.00 2019-03-27 23:35:23.906 086 15602.68 382.62 53057.02 88888.00 2019-03-27 23:35:24.406 086 15602.68 382.68 53057.05 88888.00 2019-03-27 23:35:24.906 086 15602.71 382.64 53057.05 88888.00 2019-03-27 23:35:25.406 086 15602.73 382.64 53057.04 88888.00 2019-03-27 23:35:25.906 086 15602.78 382.65 53057.01 88888.00 2019-03-27 23:35:26.406 086 15602.82 382.63 53057.00 88888.00 2019-03-27 23:35:26.906 086 15602.83 382.62 53056.97 88888.00 2019-03-27 23:35:27.406 086 15602.82 382.61 53056.95 88888.00 2019-03-27 23:35:27.906 086 15602.78 382.65 53056.99 88888.00 2019-03-27 23:35:28.406 086 15602.83 382.66 53056.96 88888.00 2019-03-27 23:35:28.906 086 15602.85 382.63 53056.93 88888.00 2019-03-27 23:35:29.406 086 15602.90 382.61 53056.93 88888.00 2019-03-27 23:35:29.906 086 15602.85 382.57 53056.93 88888.00 2019-03-27 23:35:30.406 086 15602.89 382.55 53056.99 88888.00 2019-03-27 23:35:30.906 086 15602.86 382.60 53056.99 88888.00 2019-03-27 23:35:31.406 086 15602.85 382.62 53056.98 88888.00 2019-03-27 23:35:31.906 086 15602.91 382.70 53056.96 88888.00 2019-03-27 23:35:32.406 086 15602.96 382.74 53056.95 88888.00 2019-03-27 23:35:32.906 086 15602.95 382.71 53056.98 88888.00 2019-03-27 23:35:33.406 086 15602.95 382.68 53056.99 88888.00 2019-03-27 23:35:33.906 086 15602.96 382.70 53057.02 88888.00 2019-03-27 23:35:34.406 086 15602.93 382.74 53057.00 88888.00 2019-03-27 23:35:34.906 086 15602.92 382.74 53056.94 88888.00 2019-03-27 23:35:35.406 086 15602.96 382.75 53056.97 88888.00 2019-03-27 23:35:35.906 086 15603.03 382.81 53057.02 88888.00 2019-03-27 23:35:36.406 086 15603.03 382.80 53057.03 88888.00 2019-03-27 23:35:36.906 086 15602.99 382.77 53057.01 88888.00 2019-03-27 23:35:37.406 086 15603.01 382.73 53056.95 88888.00 2019-03-27 23:35:37.906 086 15602.96 382.78 53056.92 88888.00 2019-03-27 23:35:38.406 086 15602.95 382.83 53056.94 88888.00 2019-03-27 23:35:38.906 086 15602.94 382.87 53056.95 88888.00 2019-03-27 23:35:39.406 086 15602.93 382.80 53056.94 88888.00 2019-03-27 23:35:40.406 086 15602.95 382.89 53056.95 88888.00 2019-03-27 23:35:40.906 086 15602.95 382.89 53056.95 88888.00 2019-03-27 23:35:41.406 086 15602.96 382.90 53056.96 88888.00 2019-03-27 23:35:41.906 086 15602.96 382.92 53056.98 88888.00 2019-03-27 23:35:42.406 086 15602.96 382.88 53056.97 88888.00 2019-03-27 23:35:42.906 086 15602.96 382.87 53057.04 88888.00 2019-03-27 23:35:43.406 086 15602.95 382.90 53057.06 88888.00 2019-03-27 23:35:43.906 086 15602.94 382.96 53057.06 88888.00 2019-03-27 23:35:44.406 086 15602.96 382.97 53057.08 88888.00 2019-03-27 23:35:44.906 086 15602.89 383.01 53057.12 88888.00 2019-03-27 23:35:45.406 086 15602.86 383.03 53057.15 88888.00 2019-03-27 23:35:45.906 086 15602.84 383.05 53057.13 88888.00 2019-03-27 23:35:46.406 086 15602.84 383.00 53057.13 88888.00 2019-03-27 23:35:46.906 086 15602.84 383.00 53057.13 88888.00 2019-03-27 23:35:47.406 086 15602.82 383.00 53057.10 88888.00 2019-03-27 23:35:47.906 086 15602.80 382.99 53057.04 88888.00 2019-03-27 23:35:48.406 086 15602.81 382.97 53057.08 88888.00 2019-03-27 23:35:48.906 086 15602.83 382.97 53057.08 88888.00 2019-03-27 23:35:49.406 086 15602.82 383.01 53057.13 88888.00 2019-03-27 23:35:49.906 086 15602.90 383.04 53057.17 88888.00 2019-03-27 23:35:50.406 086 15602.90 383.07 53057.15 88888.00 2019-03-27 23:35:50.906 086 15602.90 383.03 53057.09 88888.00 2019-03-27 23:35:51.406 086 15602.84 383.01 53057.08 88888.00 2019-03-27 23:35:51.906 086 15602.82 383.07 53057.06 88888.00 2019-03-27 23:35:52.406 086 15602.82 383.06 53057.04 88888.00 2019-03-27 23:35:52.906 086 15602.78 383.08 53057.04 88888.00 2019-03-27 23:35:53.406 086 15602.78 383.09 53057.05 88888.00 2019-03-27 23:35:53.906 086 15602.76 383.12 53057.07 88888.00 2019-03-27 23:35:54.406 086 15602.73 383.07 53057.09 88888.00 2019-03-27 23:35:54.906 086 15602.69 382.99 53057.06 88888.00 2019-03-27 23:35:55.407 086 15602.65 382.96 53057.04 88888.00 2019-03-27 23:35:55.907 086 15602.66 382.99 53057.07 88888.00 2019-03-27 23:35:56.407 086 15602.67 383.03 53057.09 88888.00 2019-03-27 23:35:56.907 086 15602.66 383.04 53057.13 88888.00 2019-03-27 23:35:57.407 086 15602.68 383.04 53057.14 88888.00 2019-03-27 23:35:57.907 086 15602.67 383.01 53057.14 88888.00 2019-03-27 23:35:58.407 086 15602.66 382.98 53057.18 88888.00 2019-03-27 23:35:58.907 086 15602.65 382.90 53057.22 88888.00 2019-03-27 23:35:59.407 086 15602.59 382.89 53057.21 88888.00 2019-03-27 23:35:59.907 086 15602.59 382.87 53057.14 88888.00 2019-03-27 23:36:00.407 086 15602.59 382.87 53057.15 88888.00 2019-03-27 23:36:00.907 086 15602.65 382.90 53057.17 88888.00 2019-03-27 23:36:01.407 086 15602.63 382.92 53057.20 88888.00 2019-03-27 23:36:01.907 086 15602.59 382.88 53057.19 88888.00 2019-03-27 23:36:02.407 086 15602.62 382.86 53057.15 88888.00 2019-03-27 23:36:02.907 086 15602.63 382.86 53057.19 88888.00 2019-03-27 23:36:03.407 086 15602.60 382.86 53057.19 88888.00 2019-03-27 23:36:03.907 086 15602.59 382.87 53057.18 88888.00 2019-03-27 23:36:04.407 086 15602.60 382.86 53057.14 88888.00 2019-03-27 23:36:04.907 086 15602.67 382.87 53057.14 88888.00 2019-03-27 23:36:05.407 086 15602.65 382.90 53057.16 88888.00 2019-03-27 23:36:05.907 086 15602.63 382.90 53057.13 88888.00 2019-03-27 23:36:06.407 086 15602.63 382.94 53057.17 88888.00 2019-03-27 23:36:06.907 086 15602.58 382.92 53057.13 88888.00 2019-03-27 23:36:07.407 086 15602.59 382.91 53057.10 88888.00 2019-03-27 23:36:07.907 086 15602.62 382.92 53057.13 88888.00 2019-03-27 23:36:08.407 086 15602.62 382.90 53057.14 88888.00 2019-03-27 23:36:08.907 086 15602.62 382.90 53057.10 88888.00 2019-03-27 23:36:09.407 086 15602.60 382.87 53057.14 88888.00 2019-03-27 23:36:09.907 086 15602.54 382.83 53057.12 88888.00 2019-03-27 23:36:10.407 086 15602.57 382.94 53057.10 88888.00 2019-03-27 23:36:10.907 086 15602.60 382.98 53057.08 88888.00 2019-03-27 23:36:11.907 086 15602.55 382.92 53057.10 88888.00 2019-03-27 23:36:12.407 086 15602.54 382.89 53057.08 88888.00 2019-03-27 23:36:12.907 086 15602.55 382.89 53057.10 88888.00 2019-03-27 23:36:13.407 086 15602.58 382.90 53057.08 88888.00 2019-03-27 23:36:13.907 086 15602.56 382.88 53057.04 88888.00 2019-03-27 23:36:14.407 086 15602.53 382.86 53057.05 88888.00 2019-03-27 23:36:14.907 086 15602.53 382.81 53057.09 88888.00 2019-03-27 23:36:15.407 086 15602.50 382.85 53057.13 88888.00 2019-03-27 23:36:15.907 086 15602.50 382.87 53057.12 88888.00 2019-03-27 23:36:16.407 086 15602.56 382.85 53057.08 88888.00 2019-03-27 23:36:16.907 086 15602.50 382.82 53057.07 88888.00 2019-03-27 23:36:17.407 086 15602.50 382.85 53057.12 88888.00 2019-03-27 23:36:17.907 086 15602.57 382.92 53057.12 88888.00 2019-03-27 23:36:18.407 086 15602.54 382.90 53057.07 88888.00 2019-03-27 23:36:18.907 086 15602.50 382.88 53057.00 88888.00 2019-03-27 23:36:19.907 086 15602.50 382.81 53056.99 88888.00 2019-03-27 23:36:20.407 086 15602.49 382.81 53056.98 88888.00 2019-03-27 23:36:20.907 086 15602.48 382.75 53057.01 88888.00 2019-03-27 23:36:21.907 086 15602.47 382.78 53057.04 88888.00 2019-03-27 23:36:22.407 086 15602.53 382.75 53057.09 88888.00 2019-03-27 23:36:22.907 086 15602.50 382.75 53057.08 88888.00 2019-03-27 23:36:23.407 086 15602.48 382.79 53057.04 88888.00 2019-03-27 23:36:23.907 086 15602.45 382.75 53057.01 88888.00 2019-03-27 23:36:24.407 086 15602.41 382.74 53057.01 88888.00 2019-03-27 23:36:24.907 086 15602.40 382.73 53057.04 88888.00 2019-03-27 23:36:25.407 086 15602.38 382.74 53057.07 88888.00 2019-03-27 23:36:25.907 086 15602.37 382.72 53057.08 88888.00 2019-03-27 23:36:26.407 086 15602.36 382.68 53057.08 88888.00 2019-03-27 23:36:26.907 086 15602.36 382.69 53057.07 88888.00 2019-03-27 23:36:27.407 086 15602.36 382.70 53057.07 88888.00 2019-03-27 23:36:27.907 086 15602.38 382.74 53057.04 88888.00 2019-03-27 23:36:28.407 086 15602.34 382.71 53057.01 88888.00 2019-03-27 23:36:28.907 086 15602.32 382.72 53056.99 88888.00 2019-03-27 23:36:29.907 086 15602.27 382.78 53057.06 88888.00 2019-03-27 23:36:30.407 086 15602.25 382.74 53057.04 88888.00 2019-03-27 23:36:30.907 086 15602.30 382.74 53057.02 88888.00 2019-03-27 23:36:31.407 086 15602.27 382.77 53057.02 88888.00 2019-03-27 23:36:31.907 086 15602.20 382.75 53057.05 88888.00 2019-03-27 23:36:32.407 086 15602.21 382.77 53057.08 88888.00 2019-03-27 23:36:32.907 086 15602.25 382.73 53057.06 88888.00 2019-03-27 23:36:33.407 086 15602.21 382.68 53057.02 88888.00 2019-03-27 23:36:33.907 086 15602.17 382.70 53056.99 88888.00 2019-03-27 23:36:34.407 086 15602.11 382.70 53057.04 88888.00 2019-03-27 23:36:34.907 086 15602.08 382.66 53057.04 88888.00 2019-03-27 23:36:35.407 086 15602.12 382.71 53057.05 88888.00 2019-03-27 23:36:35.907 086 15602.17 382.72 53057.06 88888.00 2019-03-27 23:36:36.407 086 15602.16 382.70 53057.05 88888.00 2019-03-27 23:36:36.907 086 15602.10 382.73 53057.02 88888.00 2019-03-27 23:36:37.407 086 15602.05 382.69 53057.01 88888.00 2019-03-27 23:36:37.907 086 15602.05 382.69 53057.01 88888.00 2019-03-27 23:36:38.407 086 15602.10 382.68 53056.97 88888.00 2019-03-27 23:36:38.907 086 15602.10 382.64 53056.94 88888.00 2019-03-27 23:36:39.407 086 15602.09 382.65 53056.96 88888.00 2019-03-27 23:36:39.907 086 15602.09 382.63 53056.99 88888.00 2019-03-27 23:36:40.407 086 15602.08 382.64 53057.05 88888.00 2019-03-27 23:36:40.907 086 15602.07 382.64 53057.02 88888.00 2019-03-27 23:36:41.407 086 15602.11 382.66 53057.00 88888.00 2019-03-27 23:36:41.907 086 15602.09 382.71 53056.96 88888.00 2019-03-27 23:36:42.407 086 15602.05 382.72 53056.97 88888.00 2019-03-27 23:36:42.907 086 15602.04 382.70 53056.99 88888.00 2019-03-27 23:36:43.407 086 15602.05 382.66 53057.03 88888.00 2019-03-27 23:36:43.907 086 15602.03 382.59 53056.98 88888.00 2019-03-27 23:36:44.407 086 15602.05 382.60 53057.00 88888.00 2019-03-27 23:36:44.907 086 15602.03 382.61 53057.00 88888.00 2019-03-27 23:36:45.407 086 15601.98 382.56 53057.02 88888.00 2019-03-27 23:36:45.907 086 15601.95 382.52 53057.05 88888.00 2019-03-27 23:36:46.407 086 15601.93 382.54 53056.98 88888.00 2019-03-27 23:36:46.907 086 15601.92 382.51 53056.96 88888.00 2019-03-27 23:36:47.407 086 15601.96 382.51 53057.02 88888.00 2019-03-27 23:36:47.907 086 15602.00 382.52 53056.97 88888.00 2019-03-27 23:36:48.407 086 15602.03 382.52 53056.96 88888.00 2019-03-27 23:36:48.907 086 15602.01 382.53 53056.95 88888.00 2019-03-27 23:36:49.407 086 15601.98 382.56 53056.89 88888.00 2019-03-27 23:36:49.907 086 15602.00 382.55 53056.87 88888.00 2019-03-27 23:36:50.407 086 15602.03 382.54 53056.89 88888.00 2019-03-27 23:36:50.907 086 15602.00 382.56 53056.93 88888.00 2019-03-27 23:36:51.407 086 15601.93 382.57 53056.88 88888.00 2019-03-27 23:36:51.907 086 15601.99 382.56 53056.89 88888.00 2019-03-27 23:36:52.407 086 15602.02 382.56 53056.87 88888.00 2019-03-27 23:36:53.407 086 15602.04 382.54 53056.94 88888.00 2019-03-27 23:36:53.907 086 15602.03 382.54 53056.94 88888.00 2019-03-27 23:36:54.407 086 15602.05 382.54 53056.88 88888.00 2019-03-27 23:36:54.907 086 15602.11 382.62 53056.84 88888.00 2019-03-27 23:36:55.407 086 15602.11 382.63 53056.86 88888.00 2019-03-27 23:36:55.907 086 15602.12 382.62 53056.88 88888.00 2019-03-27 23:36:56.407 086 15602.12 382.61 53056.92 88888.00 2019-03-27 23:36:56.907 086 15602.13 382.59 53056.86 88888.00 2019-03-27 23:36:57.407 086 15602.11 382.57 53056.81 88888.00 2019-03-27 23:36:57.907 086 15602.11 382.52 53056.82 88888.00 2019-03-27 23:36:58.407 086 15602.07 382.51 53056.82 88888.00 2019-03-27 23:36:58.907 086 15602.01 382.46 53056.81 88888.00 2019-03-27 23:36:59.407 086 15602.02 382.45 53056.81 88888.00 2019-03-27 23:36:59.907 086 15602.08 382.47 53056.80 88888.00 2019-03-27 23:37:00.407 086 15602.09 382.51 53056.80 88888.00 2019-03-27 23:37:00.907 086 15602.09 382.52 53056.80 88888.00 2019-03-27 23:37:01.407 086 15602.17 382.51 53056.85 88888.00 2019-03-27 23:37:01.907 086 15602.20 382.57 53056.86 88888.00 2019-03-27 23:37:02.407 086 15602.19 382.63 53056.84 88888.00 2019-03-27 23:37:02.907 086 15602.13 382.62 53056.87 88888.00 2019-03-27 23:37:03.407 086 15602.09 382.62 53056.86 88888.00 2019-03-27 23:37:03.907 086 15602.09 382.64 53056.87 88888.00 2019-03-27 23:37:04.407 086 15602.12 382.63 53056.87 88888.00 2019-03-27 23:37:04.907 086 15602.12 382.62 53056.84 88888.00 2019-03-27 23:37:05.407 086 15602.14 382.63 53056.81 88888.00 2019-03-27 23:37:05.907 086 15602.12 382.59 53056.83 88888.00 2019-03-27 23:37:06.407 086 15602.07 382.59 53056.86 88888.00 2019-03-27 23:37:06.907 086 15602.08 382.57 53056.89 88888.00 2019-03-27 23:37:07.407 086 15602.08 382.57 53056.88 88888.00 2019-03-27 23:37:07.907 086 15602.10 382.56 53056.86 88888.00 2019-03-27 23:37:08.407 086 15602.14 382.62 53056.87 88888.00 2019-03-27 23:37:08.907 086 15602.16 382.65 53056.92 88888.00 2019-03-27 23:37:09.407 086 15602.12 382.64 53056.93 88888.00 2019-03-27 23:37:09.907 086 15602.08 382.59 53056.92 88888.00 2019-03-27 23:37:10.407 086 15602.04 382.52 53056.86 88888.00 2019-03-27 23:37:10.907 086 15602.04 382.54 53056.85 88888.00 2019-03-27 23:37:11.407 086 15601.98 382.52 53056.83 88888.00 2019-03-27 23:37:11.907 086 15601.98 382.52 53056.89 88888.00 2019-03-27 23:37:12.407 086 15602.03 382.51 53056.90 88888.00 2019-03-27 23:37:12.907 086 15602.02 382.46 53056.87 88888.00 2019-03-27 23:37:13.407 086 15601.98 382.39 53056.86 88888.00 2019-03-27 23:37:13.907 086 15601.95 382.36 53056.93 88888.00 2019-03-27 23:37:14.407 086 15601.99 382.37 53056.90 88888.00 2019-03-27 23:37:14.907 086 15601.98 382.36 53056.88 88888.00 2019-03-27 23:37:15.407 086 15601.95 382.33 53056.92 88888.00 2019-03-27 23:37:15.907 086 15601.94 382.33 53056.94 88888.00 2019-03-27 23:37:16.407 086 15601.93 382.35 53056.92 88888.00 2019-03-27 23:37:16.907 086 15601.91 382.35 53056.89 88888.00 2019-03-27 23:37:17.407 086 15601.91 382.38 53056.85 88888.00 2019-03-27 23:37:17.907 086 15601.98 382.30 53056.89 88888.00 2019-03-27 23:37:18.407 086 15601.90 382.23 53056.89 88888.00 2019-03-27 23:37:18.907 086 15601.89 382.29 53056.88 88888.00 2019-03-27 23:37:19.407 086 15601.85 382.27 53056.84 88888.00 2019-03-27 23:37:19.907 086 15601.78 382.34 53056.86 88888.00 2019-03-27 23:37:20.407 086 15601.80 382.36 53056.90 88888.00 2019-03-27 23:37:20.907 086 15601.82 382.29 53056.92 88888.00 2019-03-27 23:37:21.407 086 15601.78 382.27 53056.88 88888.00 2019-03-27 23:37:21.907 086 15601.81 382.27 53056.90 88888.00 2019-03-27 23:37:22.407 086 15601.80 382.21 53057.03 88888.00 2019-03-27 23:37:22.907 086 15601.80 382.16 53056.97 88888.00 2019-03-27 23:37:23.407 086 15601.84 382.17 53056.92 88888.00 2019-03-27 23:37:23.907 086 15601.80 382.21 53056.84 88888.00 2019-03-27 23:37:25.407 086 15601.80 382.22 53056.93 88888.00 2019-03-27 23:37:25.907 086 15601.77 382.18 53056.94 88888.00 2019-03-27 23:37:26.407 086 15601.76 382.14 53056.93 88888.00 2019-03-27 23:37:26.907 086 15601.78 382.13 53056.94 88888.00 2019-03-27 23:37:27.407 086 15601.75 382.13 53056.96 88888.00 2019-03-27 23:37:27.907 086 15601.77 382.14 53056.96 88888.00 2019-03-27 23:37:28.407 086 15601.82 382.13 53056.96 88888.00 2019-03-27 23:37:28.907 086 15601.80 382.10 53056.96 88888.00 2019-03-27 23:37:29.407 086 15601.84 382.14 53056.97 88888.00 2019-03-27 23:37:29.907 086 15601.87 382.11 53056.92 88888.00 2019-03-27 23:37:30.407 086 15601.89 382.10 53056.89 88888.00 2019-03-27 23:37:30.907 086 15601.86 382.13 53056.82 88888.00 2019-03-27 23:37:31.407 086 15601.87 382.19 53056.81 88888.00 2019-03-27 23:37:31.907 086 15601.90 382.19 53056.89 88888.00 2019-03-27 23:37:32.407 086 15601.90 382.19 53056.90 88888.00 2019-03-27 23:37:32.907 086 15601.86 382.21 53056.90 88888.00 2019-03-27 23:37:33.407 086 15601.81 382.19 53056.82 88888.00 2019-03-27 23:37:33.907 086 15601.89 382.16 53056.83 88888.00 2019-03-27 23:37:34.407 086 15601.89 382.17 53056.81 88888.00 2019-03-27 23:37:34.907 086 15601.90 382.18 53056.86 88888.00 2019-03-27 23:37:35.407 086 15601.92 382.18 53056.90 88888.00 2019-03-27 23:37:35.907 086 15601.95 382.17 53056.87 88888.00 2019-03-27 23:37:36.407 086 15601.94 382.19 53056.84 88888.00 2019-03-27 23:37:36.907 086 15601.93 382.17 53056.82 88888.00 2019-03-27 23:37:37.407 086 15601.95 382.14 53056.79 88888.00 2019-03-27 23:37:37.907 086 15602.01 382.12 53056.81 88888.00 2019-03-27 23:37:38.407 086 15602.07 382.09 53056.85 88888.00 2019-03-27 23:37:38.907 086 15602.09 382.08 53056.85 88888.00 2019-03-27 23:37:39.407 086 15602.12 382.08 53056.85 88888.00 2019-03-27 23:37:39.907 086 15602.13 382.09 53056.83 88888.00 2019-03-27 23:37:40.407 086 15602.16 382.05 53056.77 88888.00 2019-03-27 23:37:40.907 086 15602.18 382.03 53056.74 88888.00 2019-03-27 23:37:41.407 086 15602.22 382.06 53056.73 88888.00 2019-03-27 23:37:41.907 086 15602.23 382.12 53056.70 88888.00 2019-03-27 23:37:42.907 086 15602.23 382.10 53056.72 88888.00 2019-03-27 23:37:43.407 086 15602.26 382.08 53056.73 88888.00 2019-03-27 23:37:43.907 086 15602.27 382.12 53056.68 88888.00 2019-03-27 23:37:44.407 086 15602.30 382.18 53056.65 88888.00 2019-03-27 23:37:44.907 086 15602.32 382.26 53056.67 88888.00 2019-03-27 23:37:45.407 086 15602.35 382.27 53056.66 88888.00 2019-03-27 23:37:45.907 086 15602.32 382.27 53056.70 88888.00 2019-03-27 23:37:46.407 086 15602.30 382.23 53056.72 88888.00 2019-03-27 23:37:46.907 086 15602.35 382.21 53056.72 88888.00 2019-03-27 23:37:47.407 086 15602.36 382.21 53056.69 88888.00 2019-03-27 23:37:47.907 086 15602.40 382.20 53056.73 88888.00 2019-03-27 23:37:48.407 086 15602.43 382.22 53056.73 88888.00 2019-03-27 23:37:48.907 086 15602.37 382.21 53056.69 88888.00 2019-03-27 23:37:49.407 086 15602.37 382.20 53056.72 88888.00 2019-03-27 23:37:49.907 086 15602.39 382.23 53056.78 88888.00 2019-03-27 23:37:50.407 086 15602.34 382.23 53056.73 88888.00 2019-03-27 23:37:50.907 086 15602.37 382.22 53056.66 88888.00 2019-03-27 23:37:51.407 086 15602.36 382.25 53056.62 88888.00 2019-03-27 23:37:51.907 086 15602.39 382.25 53056.66 88888.00 2019-03-27 23:37:52.407 086 15602.35 382.28 53056.63 88888.00 2019-03-27 23:37:52.907 086 15602.36 382.31 53056.66 88888.00 2019-03-27 23:37:53.407 086 15602.39 382.35 53056.72 88888.00 2019-03-27 23:37:53.907 086 15602.37 382.36 53056.69 88888.00 2019-03-27 23:37:54.407 086 15602.32 382.36 53056.73 88888.00 2019-03-27 23:37:54.907 086 15602.31 382.38 53056.76 88888.00 2019-03-27 23:37:55.407 086 15602.34 382.39 53056.80 88888.00 2019-03-27 23:37:55.907 086 15602.31 382.38 53056.75 88888.00 2019-03-27 23:37:56.407 086 15602.31 382.38 53056.67 88888.00 2019-03-27 23:37:56.907 086 15602.26 382.38 53056.67 88888.00 2019-03-27 23:37:57.407 086 15602.22 382.40 53056.65 88888.00 2019-03-27 23:37:57.907 086 15602.22 382.39 53056.67 88888.00 2019-03-27 23:37:58.407 086 15602.26 382.36 53056.67 88888.00 2019-03-27 23:37:58.907 086 15602.28 382.35 53056.67 88888.00 2019-03-27 23:37:59.407 086 15602.31 382.38 53056.64 88888.00 2019-03-27 23:37:59.907 086 15602.29 382.42 53056.65 88888.00 2019-03-27 23:38:00.407 086 15602.25 382.36 53056.66 88888.00 2019-03-27 23:38:00.907 086 15602.27 382.33 53056.69 88888.00 2019-03-27 23:38:01.407 086 15602.27 382.36 53056.68 88888.00 2019-03-27 23:38:01.907 086 15602.29 382.38 53056.73 88888.00 2019-03-27 23:38:02.407 086 15602.23 382.38 53056.72 88888.00 2019-03-27 23:38:02.907 086 15602.26 382.37 53056.73 88888.00 2019-03-27 23:38:03.407 086 15602.27 382.40 53056.74 88888.00 2019-03-27 23:38:03.907 086 15602.29 382.43 53056.69 88888.00 2019-03-27 23:38:04.407 086 15602.23 382.43 53056.66 88888.00 2019-03-27 23:38:04.907 086 15602.20 382.47 53056.74 88888.00 2019-03-27 23:38:05.407 086 15602.27 382.46 53056.74 88888.00 2019-03-27 23:38:06.407 086 15602.25 382.44 53056.70 88888.00 2019-03-27 23:38:06.907 086 15602.20 382.45 53056.77 88888.00 2019-03-27 23:38:07.407 086 15602.21 382.43 53056.76 88888.00 2019-03-27 23:38:07.907 086 15602.26 382.45 53056.72 88888.00 2019-03-27 23:38:08.407 086 15602.29 382.46 53056.74 88888.00 2019-03-27 23:38:08.907 086 15602.32 382.47 53056.76 88888.00 2019-03-27 23:38:09.407 086 15602.30 382.46 53056.75 88888.00 2019-03-27 23:38:09.907 086 15602.32 382.45 53056.74 88888.00 2019-03-27 23:38:10.407 086 15602.36 382.47 53056.72 88888.00 2019-03-27 23:38:10.907 086 15602.34 382.54 53056.70 88888.00 2019-03-27 23:38:11.407 086 15602.31 382.53 53056.78 88888.00 2019-03-27 23:38:11.907 086 15602.26 382.53 53056.74 88888.00 2019-03-27 23:38:12.407 086 15602.27 382.51 53056.69 88888.00 2019-03-27 23:38:12.907 086 15602.31 382.53 53056.68 88888.00 2019-03-27 23:38:13.407 086 15602.32 382.54 53056.69 88888.00 2019-03-27 23:38:13.907 086 15602.30 382.57 53056.69 88888.00 2019-03-27 23:38:14.407 086 15602.31 382.55 53056.69 88888.00 2019-03-27 23:38:14.907 086 15602.30 382.56 53056.69 88888.00 2019-03-27 23:38:15.407 086 15602.35 382.59 53056.75 88888.00 2019-03-27 23:38:15.907 086 15602.36 382.53 53056.79 88888.00 2019-03-27 23:38:16.407 086 15602.37 382.52 53056.78 88888.00 2019-03-27 23:38:16.907 086 15602.32 382.54 53056.75 88888.00 2019-03-27 23:38:17.407 086 15602.32 382.59 53056.73 88888.00 2019-03-27 23:38:17.907 086 15602.39 382.62 53056.76 88888.00 2019-03-27 23:38:18.407 086 15602.40 382.54 53056.77 88888.00 2019-03-27 23:38:18.907 086 15602.40 382.49 53056.73 88888.00 2019-03-27 23:38:19.407 086 15602.46 382.54 53056.75 88888.00 2019-03-27 23:38:19.907 086 15602.45 382.64 53056.70 88888.00 2019-03-27 23:38:20.407 086 15602.47 382.66 53056.74 88888.00 2019-03-27 23:38:20.907 086 15602.43 382.64 53056.70 88888.00 2019-03-27 23:38:21.407 086 15602.47 382.62 53056.73 88888.00 2019-03-27 23:38:21.907 086 15602.48 382.61 53056.69 88888.00 2019-03-27 23:38:22.407 086 15602.46 382.60 53056.70 88888.00 2019-03-27 23:38:22.907 086 15602.48 382.61 53056.68 88888.00 2019-03-27 23:38:23.407 086 15602.56 382.61 53056.66 88888.00 2019-03-27 23:38:23.907 086 15602.55 382.68 53056.69 88888.00 2019-03-27 23:38:24.407 086 15602.57 382.69 53056.72 88888.00 2019-03-27 23:38:24.907 086 15602.55 382.72 53056.65 88888.00 2019-03-27 23:38:25.407 086 15602.57 382.68 53056.65 88888.00 2019-03-27 23:38:25.907 086 15602.63 382.63 53056.68 88888.00 2019-03-27 23:38:26.407 086 15602.62 382.62 53056.70 88888.00 2019-03-27 23:38:26.907 086 15602.60 382.63 53056.70 88888.00 2019-03-27 23:38:27.407 086 15602.63 382.64 53056.69 88888.00 2019-03-27 23:38:27.907 086 15602.66 382.63 53056.66 88888.00 2019-03-27 23:38:28.407 086 15602.64 382.62 53056.63 88888.00 2019-03-27 23:38:28.907 086 15602.62 382.63 53056.61 88888.00 2019-03-27 23:38:29.407 086 15602.64 382.64 53056.66 88888.00 2019-03-27 23:38:29.907 086 15602.67 382.64 53056.67 88888.00 2019-03-27 23:38:30.407 086 15602.69 382.71 53056.67 88888.00 2019-03-27 23:38:30.907 086 15602.78 382.73 53056.67 88888.00 2019-03-27 23:38:31.407 086 15602.82 382.72 53056.62 88888.00 2019-03-27 23:38:31.907 086 15602.82 382.75 53056.64 88888.00 2019-03-27 23:38:32.407 086 15602.81 382.75 53056.65 88888.00 2019-03-27 23:38:32.907 086 15602.84 382.72 53056.59 88888.00 2019-03-27 23:38:33.407 086 15602.85 382.72 53056.61 88888.00 2019-03-27 23:38:33.907 086 15602.86 382.77 53056.68 88888.00 2019-03-27 23:38:34.407 086 15602.93 382.77 53056.73 88888.00 2019-03-27 23:38:34.907 086 15602.93 382.80 53056.70 88888.00 2019-03-27 23:38:35.407 086 15602.90 382.81 53056.67 88888.00 2019-03-27 23:38:35.907 086 15602.90 382.83 53056.70 88888.00 2019-03-27 23:38:36.407 086 15602.92 382.85 53056.73 88888.00 2019-03-27 23:38:36.907 086 15602.99 382.82 53056.69 88888.00 2019-03-27 23:38:37.407 086 15602.96 382.82 53056.68 88888.00 2019-03-27 23:38:37.907 086 15602.98 382.83 53056.64 88888.00 2019-03-27 23:38:38.407 086 15602.99 382.87 53056.68 88888.00 2019-03-27 23:38:38.907 086 15603.02 382.87 53056.73 88888.00 2019-03-27 23:38:39.407 086 15603.07 382.89 53056.74 88888.00 2019-03-27 23:38:39.907 086 15603.02 382.86 53056.69 88888.00 2019-03-27 23:38:40.407 086 15603.02 382.81 53056.68 88888.00 2019-03-27 23:38:40.907 086 15603.01 382.81 53056.67 88888.00 2019-03-27 23:38:41.407 086 15603.02 382.80 53056.70 88888.00 2019-03-27 23:38:41.907 086 15603.03 382.79 53056.73 88888.00 2019-03-27 23:38:42.407 086 15603.00 382.82 53056.68 88888.00 2019-03-27 23:38:42.907 086 15602.99 382.87 53056.63 88888.00 2019-03-27 23:38:43.407 086 15602.99 382.89 53056.66 88888.00 2019-03-27 23:38:43.907 086 15603.04 382.87 53056.67 88888.00 2019-03-27 23:38:44.407 086 15603.10 382.88 53056.70 88888.00 2019-03-27 23:38:44.907 086 15603.05 382.89 53056.70 88888.00 2019-03-27 23:38:45.407 086 15603.11 382.86 53056.68 88888.00 2019-03-27 23:38:45.907 086 15603.14 382.91 53056.70 88888.00 2019-03-27 23:38:46.407 086 15603.21 382.95 53056.73 88888.00 2019-03-27 23:38:46.907 086 15603.22 382.94 53056.70 88888.00 2019-03-27 23:38:47.907 086 15603.18 382.98 53056.74 88888.00 2019-03-27 23:38:48.407 086 15603.21 383.03 53056.72 88888.00 2019-03-27 23:38:48.907 086 15603.22 382.94 53056.70 88888.00 2019-03-27 23:38:49.407 086 15603.19 382.91 53056.66 88888.00 2019-03-27 23:38:49.907 086 15603.20 382.90 53056.73 88888.00 2019-03-27 23:38:50.407 086 15603.22 382.94 53056.74 88888.00 2019-03-27 23:38:50.907 086 15603.26 382.96 53056.78 88888.00 2019-03-27 23:38:51.407 086 15603.22 382.98 53056.82 88888.00 2019-03-27 23:38:51.907 086 15603.23 383.00 53056.82 88888.00 2019-03-27 23:38:52.407 086 15603.29 383.01 53056.76 88888.00 2019-03-27 23:38:52.907 086 15603.26 383.01 53056.76 88888.00 2019-03-27 23:38:53.407 086 15603.26 383.04 53056.76 88888.00 2019-03-27 23:38:53.907 086 15603.27 383.07 53056.72 88888.00 2019-03-27 23:38:54.407 086 15603.25 383.09 53056.77 88888.00 2019-03-27 23:38:54.907 086 15603.27 383.12 53056.77 88888.00 2019-03-27 23:38:55.407 086 15603.27 383.16 53056.76 88888.00 2019-03-27 23:38:55.907 086 15603.29 383.17 53056.79 88888.00 2019-03-27 23:38:56.407 086 15603.23 383.13 53056.78 88888.00 2019-03-27 23:38:56.907 086 15603.21 383.12 53056.76 88888.00 2019-03-27 23:38:57.907 086 15603.26 383.17 53056.74 88888.00 2019-03-27 23:38:58.407 086 15603.26 383.20 53056.75 88888.00 2019-03-27 23:38:58.907 086 15603.26 383.17 53056.77 88888.00 2019-03-27 23:38:59.407 086 15603.22 383.20 53056.75 88888.00 2019-03-27 23:38:59.907 086 15603.25 383.13 53056.76 88888.00 2019-03-27 23:39:00.407 086 15603.23 383.13 53056.82 88888.00 2019-03-27 23:39:00.907 086 15603.23 383.15 53056.83 88888.00 2019-03-27 23:39:01.407 086 15603.22 383.11 53056.75 88888.00 2019-03-27 23:39:01.907 086 15603.25 383.05 53056.79 88888.00 2019-03-27 23:39:02.407 086 15603.25 383.07 53056.83 88888.00 2019-03-27 23:39:02.907 086 15603.20 383.06 53056.83 88888.00 2019-03-27 23:39:03.407 086 15603.17 383.06 53056.77 88888.00 2019-03-27 23:39:03.907 086 15603.13 383.09 53056.78 88888.00 2019-03-27 23:39:04.407 086 15603.09 383.11 53056.82 88888.00 2019-03-27 23:39:04.907 086 15603.09 383.12 53056.87 88888.00 2019-03-27 23:39:05.907 086 15603.12 383.17 53056.84 88888.00 2019-03-27 23:39:06.407 086 15603.10 383.13 53056.84 88888.00 2019-03-27 23:39:06.907 086 15603.09 383.08 53056.84 88888.00 2019-03-27 23:39:07.407 086 15603.03 383.09 53056.83 88888.00 2019-03-27 23:39:07.907 086 15603.07 383.15 53056.84 88888.00 2019-03-27 23:39:08.407 086 15603.08 383.14 53056.82 88888.00 2019-03-27 23:39:08.907 086 15603.03 383.15 53056.87 88888.00 2019-03-27 23:39:09.407 086 15603.03 383.16 53056.92 88888.00 2019-03-27 23:39:09.907 086 15603.02 383.18 53056.93 88888.00 2019-03-27 23:39:10.407 086 15603.02 383.20 53056.95 88888.00 2019-03-27 23:39:10.907 086 15602.98 383.21 53056.90 88888.00 2019-03-27 23:39:11.407 086 15602.95 383.21 53056.87 88888.00 2019-03-27 23:39:11.907 086 15602.99 383.22 53056.92 88888.00 2019-03-27 23:39:12.407 086 15602.93 383.20 53056.94 88888.00 2019-03-27 23:39:12.907 086 15602.90 383.17 53056.92 88888.00 2019-03-27 23:39:13.407 086 15602.93 383.17 53056.94 88888.00 2019-03-27 23:39:13.907 086 15602.91 383.16 53056.93 88888.00 2019-03-27 23:39:14.407 086 15602.87 383.18 53056.95 88888.00 2019-03-27 23:39:14.907 086 15602.91 383.26 53056.93 88888.00 2019-03-27 23:39:15.407 086 15602.89 383.23 53056.94 88888.00 2019-03-27 23:39:15.907 086 15602.90 383.21 53056.94 88888.00 2019-03-27 23:39:16.407 086 15602.85 383.22 53056.95 88888.00 2019-03-27 23:39:16.907 086 15602.83 383.14 53056.95 88888.00 2019-03-27 23:39:17.407 086 15602.81 383.07 53056.95 88888.00 2019-03-27 23:39:17.907 086 15602.82 383.12 53056.95 88888.00 2019-03-27 23:39:18.407 086 15602.78 383.11 53056.99 88888.00 2019-03-27 23:39:18.907 086 15602.76 383.11 53056.98 88888.00 2019-03-27 23:39:19.407 086 15602.75 383.14 53056.94 88888.00 2019-03-27 23:39:19.907 086 15602.74 383.14 53056.98 88888.00 2019-03-27 23:39:20.407 086 15602.67 383.15 53056.99 88888.00 2019-03-27 23:39:20.907 086 15602.63 383.13 53056.96 88888.00 2019-03-27 23:39:21.407 086 15602.63 383.08 53056.92 88888.00 2019-03-27 23:39:21.907 086 15602.63 383.06 53056.93 88888.00 2019-03-27 23:39:22.407 086 15602.63 383.11 53056.94 88888.00 2019-03-27 23:39:22.907 086 15602.65 383.11 53056.99 88888.00 2019-03-27 23:39:23.407 086 15602.65 383.07 53056.96 88888.00 2019-03-27 23:39:23.907 086 15602.64 383.07 53056.93 88888.00 2019-03-27 23:39:24.407 086 15602.65 383.01 53056.92 88888.00 2019-03-27 23:39:24.907 086 15602.64 382.99 53056.96 88888.00 2019-03-27 23:39:25.407 086 15602.58 383.05 53056.93 88888.00 2019-03-27 23:39:25.907 086 15602.55 383.08 53056.97 88888.00 2019-03-27 23:39:26.407 086 15602.58 383.08 53056.96 88888.00 2019-03-27 23:39:26.907 086 15602.60 383.00 53056.96 88888.00 2019-03-27 23:39:27.407 086 15602.57 383.00 53057.00 88888.00 2019-03-27 23:39:27.907 086 15602.55 382.97 53057.01 88888.00 2019-03-27 23:39:28.407 086 15602.54 382.97 53057.00 88888.00 2019-03-27 23:39:29.407 086 15602.55 382.98 53056.95 88888.00 2019-03-27 23:39:29.907 086 15602.55 382.99 53056.97 88888.00 2019-03-27 23:39:30.407 086 15602.58 382.99 53057.01 88888.00 2019-03-27 23:39:30.907 086 15602.60 383.01 53057.03 88888.00 2019-03-27 23:39:31.407 086 15602.59 383.01 53057.04 88888.00 2019-03-27 23:39:31.907 086 15602.52 383.06 53056.97 88888.00 2019-03-27 23:39:32.407 086 15602.54 383.03 53056.90 88888.00 2019-03-27 23:39:32.907 086 15602.63 383.00 53056.95 88888.00 2019-03-27 23:39:33.407 086 15602.64 383.01 53056.97 88888.00 2019-03-27 23:39:33.907 086 15602.57 383.00 53056.97 88888.00 2019-03-27 23:39:34.407 086 15602.55 383.00 53056.92 88888.00 2019-03-27 23:39:34.907 086 15602.64 382.98 53056.89 88888.00 2019-03-27 23:39:35.407 086 15602.67 383.01 53056.88 88888.00 2019-03-27 23:39:35.907 086 15602.68 382.99 53056.92 88888.00 2019-03-27 23:39:36.407 086 15602.64 382.95 53056.89 88888.00 2019-03-27 23:39:36.907 086 15602.62 382.97 53056.89 88888.00 2019-03-27 23:39:37.407 086 15602.59 383.07 53056.94 88888.00 2019-03-27 23:39:37.907 086 15602.66 383.12 53056.94 88888.00 2019-03-27 23:39:38.407 086 15602.72 383.14 53056.92 88888.00 2019-03-27 23:39:38.907 086 15602.75 383.15 53056.98 88888.00 2019-03-27 23:39:39.407 086 15602.74 383.09 53056.97 88888.00 2019-03-27 23:39:39.907 086 15602.72 383.13 53056.95 88888.00 2019-03-27 23:39:40.407 086 15602.76 383.17 53056.96 88888.00 2019-03-27 23:39:40.907 086 15602.78 383.20 53056.96 88888.00 2019-03-27 23:39:41.407 086 15602.81 383.21 53056.89 88888.00 2019-03-27 23:39:41.907 086 15602.85 383.18 53056.87 88888.00 2019-03-27 23:39:42.407 086 15602.83 383.16 53056.88 88888.00 2019-03-27 23:39:42.907 086 15602.81 383.18 53056.94 88888.00 2019-03-27 23:39:43.407 086 15602.83 383.16 53056.93 88888.00 2019-03-27 23:39:43.907 086 15602.83 383.12 53056.90 88888.00 2019-03-27 23:39:44.407 086 15602.83 383.08 53056.90 88888.00 2019-03-27 23:39:44.907 086 15602.85 383.06 53056.88 88888.00 2019-03-27 23:39:45.407 086 15602.84 383.07 53056.96 88888.00 2019-03-27 23:39:45.907 086 15602.83 383.09 53056.98 88888.00 2019-03-27 23:39:46.407 086 15602.78 383.13 53056.97 88888.00 2019-03-27 23:39:46.907 086 15602.75 383.17 53056.96 88888.00 2019-03-27 23:39:47.407 086 15602.81 383.18 53056.93 88888.00 2019-03-27 23:39:47.907 086 15602.84 383.15 53056.92 88888.00 2019-03-27 23:39:48.407 086 15602.85 383.15 53056.97 88888.00 2019-03-27 23:39:48.907 086 15602.86 383.15 53056.96 88888.00 2019-03-27 23:39:49.407 086 15602.93 383.18 53056.93 88888.00 2019-03-27 23:39:49.907 086 15602.90 383.16 53056.93 88888.00 2019-03-27 23:39:50.407 086 15602.90 383.18 53056.93 88888.00 2019-03-27 23:39:50.907 086 15602.89 383.18 53056.98 88888.00 2019-03-27 23:39:51.407 086 15602.90 383.18 53056.98 88888.00 2019-03-27 23:39:51.907 086 15602.89 383.18 53056.94 88888.00 2019-03-27 23:39:52.407 086 15602.90 383.18 53056.96 88888.00 2019-03-27 23:39:52.907 086 15602.87 383.18 53056.98 88888.00 2019-03-27 23:39:53.407 086 15602.89 383.22 53056.97 88888.00 2019-03-27 23:39:53.907 086 15602.91 383.32 53057.00 88888.00 2019-03-27 23:39:54.407 086 15602.89 383.37 53056.99 88888.00 2019-03-27 23:39:54.907 086 15602.85 383.32 53056.97 88888.00 2019-03-27 23:39:55.407 086 15602.83 383.34 53056.98 88888.00 2019-03-27 23:39:55.907 086 15602.85 383.33 53057.01 88888.00 2019-03-27 23:39:56.407 086 15602.84 383.31 53057.02 88888.00 2019-03-27 23:39:56.907 086 15602.81 383.30 53056.98 88888.00 2019-03-27 23:39:57.407 086 15602.81 383.26 53056.93 88888.00 2019-03-27 23:39:57.907 086 15602.85 383.30 53056.95 88888.00 2019-03-27 23:39:58.407 086 15602.82 383.38 53056.97 88888.00 2019-03-27 23:39:58.907 086 15602.78 383.41 53056.99 88888.00 2019-03-27 23:39:59.407 086 15602.78 383.37 53057.00 88888.00 2019-03-27 23:39:59.907 086 15602.82 383.40 53056.99 88888.00 2019-03-27 23:40:00.407 086 15602.81 383.39 53057.00 88888.00 2019-03-27 23:40:00.907 086 15602.77 383.34 53056.95 88888.00 2019-03-27 23:40:01.407 086 15602.72 383.33 53056.94 88888.00 2019-03-27 23:40:01.907 086 15602.71 383.35 53056.93 88888.00 2019-03-27 23:40:02.407 086 15602.73 383.32 53056.96 88888.00 2019-03-27 23:40:02.907 086 15602.67 383.32 53056.94 88888.00 2019-03-27 23:40:03.407 086 15602.64 383.34 53056.90 88888.00 2019-03-27 23:40:03.907 086 15602.65 383.31 53056.95 88888.00 2019-03-27 23:40:04.407 086 15602.66 383.33 53056.95 88888.00 2019-03-27 23:40:04.907 086 15602.67 383.29 53056.99 88888.00 2019-03-27 23:40:05.407 086 15602.63 383.25 53056.95 88888.00 2019-03-27 23:40:05.907 086 15602.62 383.27 53056.98 88888.00 2019-03-27 23:40:06.407 086 15602.59 383.26 53056.99 88888.00 2019-03-27 23:40:06.907 086 15602.54 383.26 53057.04 88888.00 2019-03-27 23:40:07.407 086 15602.52 383.27 53057.03 88888.00 2019-03-27 23:40:07.907 086 15602.53 383.29 53057.03 88888.00 2019-03-27 23:40:08.407 086 15602.54 383.29 53057.04 88888.00 2019-03-27 23:40:08.907 086 15602.55 383.26 53057.03 88888.00 2019-03-27 23:40:09.407 086 15602.49 383.23 53057.02 88888.00 2019-03-27 23:40:09.907 086 15602.48 383.25 53057.03 88888.00 2019-03-27 23:40:10.907 086 15602.38 383.22 53056.98 88888.00 2019-03-27 23:40:11.407 086 15602.38 383.21 53057.01 88888.00 2019-03-27 23:40:11.907 086 15602.34 383.21 53057.03 88888.00 2019-03-27 23:40:12.407 086 15602.34 383.22 53057.01 88888.00 2019-03-27 23:40:12.907 086 15602.34 383.22 53056.99 88888.00 2019-03-27 23:40:13.407 086 15602.27 383.18 53056.96 88888.00 2019-03-27 23:40:13.907 086 15602.26 383.20 53056.97 88888.00 2019-03-27 23:40:14.407 086 15602.25 383.22 53056.97 88888.00 2019-03-27 23:40:14.907 086 15602.29 383.20 53057.03 88888.00 2019-03-27 23:40:15.407 086 15602.30 383.21 53057.01 88888.00 2019-03-27 23:40:15.907 086 15602.22 383.20 53056.96 88888.00 2019-03-27 23:40:16.407 086 15602.23 383.20 53056.96 88888.00 2019-03-27 23:40:16.907 086 15602.22 383.15 53056.96 88888.00 2019-03-27 23:40:17.407 086 15602.19 383.14 53056.98 88888.00 2019-03-27 23:40:17.907 086 15602.12 383.13 53056.99 88888.00 2019-03-27 23:40:18.907 086 15602.10 383.07 53056.99 88888.00 2019-03-27 23:40:19.407 086 15602.09 383.01 53057.00 88888.00 2019-03-27 23:40:19.907 086 15602.05 383.01 53057.01 88888.00 2019-03-27 23:40:20.407 086 15602.03 383.00 53057.03 88888.00 2019-03-27 23:40:20.907 086 15602.01 383.03 53057.04 88888.00 2019-03-27 23:40:21.407 086 15602.00 383.01 53057.03 88888.00 2019-03-27 23:40:21.907 086 15602.02 382.99 53057.04 88888.00 2019-03-27 23:40:22.407 086 15602.04 383.00 53057.04 88888.00 2019-03-27 23:40:22.907 086 15602.04 383.00 53057.05 88888.00 2019-03-27 23:40:23.407 086 15602.01 382.95 53057.06 88888.00 2019-03-27 23:40:23.908 086 15602.00 382.92 53057.02 88888.00 2019-03-27 23:40:24.408 086 15602.02 382.89 53057.04 88888.00 2019-03-27 23:40:24.908 086 15602.00 382.88 53057.09 88888.00 2019-03-27 23:40:25.408 086 15601.99 382.88 53057.10 88888.00 2019-03-27 23:40:25.908 086 15601.94 382.88 53057.07 88888.00 2019-03-27 23:40:26.408 086 15601.94 382.87 53057.05 88888.00 2019-03-27 23:40:26.908 086 15601.93 382.85 53057.10 88888.00 2019-03-27 23:40:27.408 086 15601.89 382.82 53057.12 88888.00 2019-03-27 23:40:27.908 086 15601.91 382.78 53057.10 88888.00 2019-03-27 23:40:28.408 086 15601.89 382.79 53057.07 88888.00 2019-03-27 23:40:28.908 086 15601.85 382.81 53057.05 88888.00 2019-03-27 23:40:29.408 086 15601.82 382.74 53057.08 88888.00 2019-03-27 23:40:29.908 086 15601.84 382.73 53057.10 88888.00 2019-03-27 23:40:30.408 086 15601.85 382.72 53057.09 88888.00 2019-03-27 23:40:30.908 086 15601.83 382.69 53057.08 88888.00 2019-03-27 23:40:31.408 086 15601.86 382.66 53057.13 88888.00 2019-03-27 23:40:31.908 086 15601.90 382.68 53057.16 88888.00 2019-03-27 23:40:32.408 086 15601.91 382.66 53057.18 88888.00 2019-03-27 23:40:32.908 086 15601.93 382.69 53057.17 88888.00 2019-03-27 23:40:33.408 086 15601.87 382.69 53057.16 88888.00 2019-03-27 23:40:33.908 086 15601.86 382.69 53057.15 88888.00 2019-03-27 23:40:34.408 086 15601.89 382.68 53057.05 88888.00 2019-03-27 23:40:34.908 086 15601.93 382.64 53057.04 88888.00 2019-03-27 23:40:35.408 086 15601.92 382.66 53057.07 88888.00 2019-03-27 23:40:35.908 086 15601.89 382.65 53057.13 88888.00 2019-03-27 23:40:36.408 086 15601.95 382.66 53057.13 88888.00 2019-03-27 23:40:36.908 086 15601.98 382.60 53057.13 88888.00 2019-03-27 23:40:37.408 086 15601.89 382.49 53057.13 88888.00 2019-03-27 23:40:37.908 086 15601.86 382.46 53057.09 88888.00 2019-03-27 23:40:38.408 086 15601.87 382.44 53057.08 88888.00 2019-03-27 23:40:38.908 086 15601.92 382.42 53057.12 88888.00 2019-03-27 23:40:39.408 086 15601.87 382.40 53057.07 88888.00 2019-03-27 23:40:39.908 086 15601.93 382.40 53057.03 88888.00 2019-03-27 23:40:40.408 086 15601.95 382.40 53057.03 88888.00 2019-03-27 23:40:40.908 086 15601.95 382.40 53057.04 88888.00 2019-03-27 23:40:41.408 086 15601.94 382.39 53057.01 88888.00 2019-03-27 23:40:41.908 086 15601.98 382.43 53057.04 88888.00 2019-03-27 23:40:42.408 086 15601.99 382.45 53057.10 88888.00 2019-03-27 23:40:42.908 086 15601.98 382.44 53057.10 88888.00 2019-03-27 23:40:43.408 086 15602.00 382.45 53057.10 88888.00 2019-03-27 23:40:43.908 086 15602.01 382.47 53057.09 88888.00 2019-03-27 23:40:44.408 086 15602.01 382.49 53057.09 88888.00 2019-03-27 23:40:44.908 086 15602.11 382.54 53057.09 88888.00 2019-03-27 23:40:45.408 086 15602.12 382.52 53057.07 88888.00 2019-03-27 23:40:45.908 086 15602.07 382.47 53057.09 88888.00 2019-03-27 23:40:46.408 086 15602.01 382.45 53057.12 88888.00 2019-03-27 23:40:46.908 086 15602.00 382.43 53057.04 88888.00 2019-03-27 23:40:47.408 086 15602.01 382.42 53056.98 88888.00 2019-03-27 23:40:47.908 086 15602.08 382.48 53056.98 88888.00 2019-03-27 23:40:48.408 086 15602.10 382.51 53056.97 88888.00 2019-03-27 23:40:48.908 086 15602.11 382.51 53056.96 88888.00 2019-03-27 23:40:49.408 086 15602.12 382.52 53056.93 88888.00 2019-03-27 23:40:49.908 086 15602.13 382.54 53056.88 88888.00 2019-03-27 23:40:50.408 086 15602.13 382.54 53056.88 88888.00 2019-03-27 23:40:50.908 086 15602.10 382.53 53056.90 88888.00 2019-03-27 23:40:51.408 086 15602.13 382.51 53056.94 88888.00 2019-03-27 23:40:52.408 086 15602.17 382.60 53056.89 88888.00 2019-03-27 23:40:52.908 086 15602.17 382.60 53056.89 88888.00 2019-03-27 23:40:53.408 086 15602.20 382.64 53056.94 88888.00 2019-03-27 23:40:53.908 086 15602.17 382.64 53056.95 88888.00 2019-03-27 23:40:54.408 086 15602.11 382.63 53056.92 88888.00 2019-03-27 23:40:54.908 086 15602.07 382.69 53056.98 88888.00 2019-03-27 23:40:55.408 086 15602.11 382.71 53056.97 88888.00 2019-03-27 23:40:55.908 086 15602.05 382.73 53056.92 88888.00 2019-03-27 23:40:56.408 086 15602.05 382.75 53056.93 88888.00 2019-03-27 23:40:56.908 086 15602.03 382.75 53056.97 88888.00 2019-03-27 23:40:57.408 086 15601.99 382.78 53056.97 88888.00 2019-03-27 23:40:57.908 086 15601.98 382.82 53056.98 88888.00 2019-03-27 23:40:58.408 086 15601.98 382.87 53056.96 88888.00 2019-03-27 23:40:58.908 086 15601.98 382.81 53056.94 88888.00 2019-03-27 23:40:59.408 086 15601.93 382.86 53056.92 88888.00 2019-03-27 23:40:59.908 086 15601.91 382.90 53056.92 88888.00 2019-03-27 23:41:00.408 086 15601.89 382.90 53056.93 88888.00 2019-03-27 23:41:00.908 086 15601.86 382.88 53056.96 88888.00 2019-03-27 23:41:01.408 086 15601.83 382.85 53056.95 88888.00 2019-03-27 23:41:01.908 086 15601.80 382.89 53056.96 88888.00 2019-03-27 23:41:02.408 086 15601.74 382.91 53057.00 88888.00 2019-03-27 23:41:02.908 086 15601.71 382.96 53057.03 88888.00 2019-03-27 23:41:03.408 086 15601.66 382.92 53057.01 88888.00 2019-03-27 23:41:03.908 086 15601.67 382.94 53057.03 88888.00 2019-03-27 23:41:04.408 086 15601.66 382.94 53057.06 88888.00 2019-03-27 23:41:04.908 086 15601.65 382.94 53057.04 88888.00 2019-03-27 23:41:05.408 086 15601.64 382.94 53057.07 88888.00 2019-03-27 23:41:05.908 086 15601.62 382.91 53057.10 88888.00 2019-03-27 23:41:06.408 086 15601.56 382.88 53057.08 88888.00 2019-03-27 23:41:06.908 086 15601.55 382.89 53057.05 88888.00 2019-03-27 23:41:07.408 086 15601.55 382.91 53057.04 88888.00 2019-03-27 23:41:07.908 086 15601.50 382.92 53057.05 88888.00 2019-03-27 23:41:08.408 086 15601.51 382.92 53057.09 88888.00 2019-03-27 23:41:08.908 086 15601.53 382.90 53057.05 88888.00 2019-03-27 23:41:09.408 086 15601.53 382.90 53057.01 88888.00 2019-03-27 23:41:09.908 086 15601.53 382.90 53057.02 88888.00 2019-03-27 23:41:10.408 086 15601.49 382.90 53057.09 88888.00 2019-03-27 23:41:10.908 086 15601.42 382.88 53057.16 88888.00 2019-03-27 23:41:11.408 086 15601.42 382.88 53057.16 88888.00 2019-03-27 23:41:11.908 086 15601.41 382.89 53057.15 88888.00 2019-03-27 23:41:12.408 086 15601.40 382.89 53057.12 88888.00 2019-03-27 23:41:12.908 086 15601.40 382.89 53057.10 88888.00 2019-03-27 23:41:13.408 086 15601.41 382.89 53057.12 88888.00 2019-03-27 23:41:13.908 086 15601.36 382.90 53057.12 88888.00 2019-03-27 23:41:14.408 086 15601.36 382.89 53057.08 88888.00 2019-03-27 23:41:14.908 086 15601.37 382.90 53057.06 88888.00 2019-03-27 23:41:15.408 086 15601.37 382.96 53057.09 88888.00 2019-03-27 23:41:15.908 086 15601.39 382.96 53057.09 88888.00 2019-03-27 23:41:16.408 086 15601.37 382.95 53057.10 88888.00 2019-03-27 23:41:16.908 086 15601.32 382.94 53057.09 88888.00 2019-03-27 23:41:17.408 086 15601.39 382.95 53057.09 88888.00 2019-03-27 23:41:17.908 086 15601.38 382.91 53057.09 88888.00 2019-03-27 23:41:18.408 086 15601.33 382.88 53057.10 88888.00 2019-03-27 23:41:18.908 086 15601.36 382.87 53057.07 88888.00 2019-03-27 23:41:19.408 086 15601.37 382.78 53057.05 88888.00 2019-03-27 23:41:19.908 086 15601.36 382.69 53057.04 88888.00 2019-03-27 23:41:20.408 086 15601.29 382.66 53057.03 88888.00 2019-03-27 23:41:20.908 086 15601.29 382.69 53057.04 88888.00 2019-03-27 23:41:21.408 086 15601.32 382.70 53057.03 88888.00 2019-03-27 23:41:21.908 086 15601.40 382.65 53057.07 88888.00 2019-03-27 23:41:22.408 086 15601.37 382.59 53057.10 88888.00 2019-03-27 23:41:22.908 086 15601.38 382.61 53057.09 88888.00 2019-03-27 23:41:23.408 086 15601.40 382.64 53057.12 88888.00 2019-03-27 23:41:23.908 086 15601.39 382.61 53057.13 88888.00 2019-03-27 23:41:24.408 086 15601.42 382.60 53057.12 88888.00 2019-03-27 23:41:24.908 086 15601.50 382.57 53057.07 88888.00 2019-03-27 23:41:25.408 086 15601.49 382.56 53057.09 88888.00 2019-03-27 23:41:25.908 086 15601.50 382.59 53057.12 88888.00 2019-03-27 23:41:26.408 086 15601.53 382.60 53057.08 88888.00 2019-03-27 23:41:26.908 086 15601.50 382.56 53057.00 88888.00 2019-03-27 23:41:27.408 086 15601.49 382.47 53057.00 88888.00 2019-03-27 23:41:27.908 086 15601.50 382.43 53057.02 88888.00 2019-03-27 23:41:28.408 086 15601.57 382.40 53056.97 88888.00 2019-03-27 23:41:28.908 086 15601.58 382.42 53056.98 88888.00 2019-03-27 23:41:29.408 086 15601.64 382.42 53057.00 88888.00 2019-03-27 23:41:29.908 086 15601.66 382.42 53056.99 88888.00 2019-03-27 23:41:30.408 086 15601.64 382.38 53056.98 88888.00 2019-03-27 23:41:30.908 086 15601.63 382.37 53056.95 88888.00 2019-03-27 23:41:31.408 086 15601.64 382.36 53056.88 88888.00 2019-03-27 23:41:31.908 086 15601.62 382.37 53056.88 88888.00 2019-03-27 23:41:32.408 086 15601.63 382.37 53056.95 88888.00 2019-03-27 23:41:32.908 086 15601.66 382.36 53056.93 88888.00 2019-03-27 23:41:33.908 086 15601.67 382.34 53056.88 88888.00 2019-03-27 23:41:34.408 086 15601.67 382.35 53056.89 88888.00 2019-03-27 23:41:34.908 086 15601.69 382.38 53056.88 88888.00 2019-03-27 23:41:35.408 086 15601.72 382.42 53056.89 88888.00 2019-03-27 23:41:35.908 086 15601.71 382.44 53056.90 88888.00 2019-03-27 23:41:36.408 086 15601.71 382.39 53056.86 88888.00 2019-03-27 23:41:36.908 086 15601.73 382.39 53056.82 88888.00 2019-03-27 23:41:37.408 086 15601.74 382.40 53056.85 88888.00 2019-03-27 23:41:37.908 086 15601.75 382.40 53056.81 88888.00 2019-03-27 23:41:38.408 086 15601.69 382.42 53056.83 88888.00 2019-03-27 23:41:38.908 086 15601.66 382.42 53056.84 88888.00 2019-03-27 23:41:39.408 086 15601.65 382.44 53056.92 88888.00 2019-03-27 23:41:39.908 086 15601.68 382.40 53056.88 88888.00 2019-03-27 23:41:40.408 086 15601.65 382.36 53056.84 88888.00 2019-03-27 23:41:40.908 086 15601.62 382.36 53056.85 88888.00 2019-03-27 23:41:41.908 086 15601.66 382.38 53056.84 88888.00 2019-03-27 23:41:42.408 086 15601.67 382.38 53056.84 88888.00 2019-03-27 23:41:42.908 086 15601.67 382.37 53056.89 88888.00 2019-03-27 23:41:43.408 086 15601.57 382.39 53056.90 88888.00 2019-03-27 23:41:43.908 086 15601.56 382.43 53056.87 88888.00 2019-03-27 23:41:44.408 086 15601.57 382.42 53056.88 88888.00 2019-03-27 23:41:44.908 086 15601.54 382.45 53056.88 88888.00 2019-03-27 23:41:45.408 086 15601.55 382.42 53056.90 88888.00 2019-03-27 23:41:45.908 086 15601.56 382.40 53056.87 88888.00 2019-03-27 23:41:46.408 086 15601.50 382.53 53056.87 88888.00 2019-03-27 23:41:46.908 086 15601.45 382.56 53056.86 88888.00 2019-03-27 23:41:47.408 086 15601.39 382.59 53056.83 88888.00 2019-03-27 23:41:47.908 086 15601.38 382.55 53056.84 88888.00 2019-03-27 23:41:48.408 086 15601.39 382.56 53056.85 88888.00 2019-03-27 23:41:48.908 086 15601.37 382.55 53056.85 88888.00 2019-03-27 23:41:49.408 086 15601.41 382.57 53056.84 88888.00 2019-03-27 23:41:49.908 086 15601.44 382.55 53056.85 88888.00 2019-03-27 23:41:50.408 086 15601.39 382.55 53056.90 88888.00 2019-03-27 23:41:50.908 086 15601.37 382.51 53056.89 88888.00 2019-03-27 23:41:51.408 086 15601.39 382.46 53056.92 88888.00 2019-03-27 23:41:51.908 086 15601.37 382.46 53056.95 88888.00 2019-03-27 23:41:52.408 086 15601.36 382.49 53056.95 88888.00 2019-03-27 23:41:52.908 086 15601.37 382.51 53056.93 88888.00 2019-03-27 23:41:53.408 086 15601.36 382.47 53056.93 88888.00 2019-03-27 23:41:53.908 086 15601.36 382.53 53056.97 88888.00 2019-03-27 23:41:54.408 086 15601.32 382.52 53056.97 88888.00 2019-03-27 23:41:54.908 086 15601.33 382.48 53056.96 88888.00 2019-03-27 23:41:55.408 086 15601.33 382.42 53056.96 88888.00 2019-03-27 23:41:55.908 086 15601.32 382.40 53056.97 88888.00 2019-03-27 23:41:56.408 086 15601.31 382.44 53056.97 88888.00 2019-03-27 23:41:56.908 086 15601.36 382.48 53056.98 88888.00 2019-03-27 23:41:57.408 086 15601.38 382.49 53056.93 88888.00 2019-03-27 23:41:57.908 086 15601.39 382.45 53056.96 88888.00 2019-03-27 23:41:58.408 086 15601.39 382.43 53056.93 88888.00 2019-03-27 23:41:58.908 086 15601.33 382.40 53056.97 88888.00 2019-03-27 23:41:59.408 086 15601.35 382.43 53056.96 88888.00 2019-03-27 23:41:59.908 086 15601.33 382.44 53056.99 88888.00 2019-03-27 23:42:00.408 086 15601.33 382.42 53057.02 88888.00 2019-03-27 23:42:00.908 086 15601.28 382.44 53056.99 88888.00 2019-03-27 23:42:01.408 086 15601.26 382.52 53056.97 88888.00 2019-03-27 23:42:01.908 086 15601.27 382.49 53056.96 88888.00 2019-03-27 23:42:02.408 086 15601.24 382.49 53056.93 88888.00 2019-03-27 23:42:02.908 086 15601.26 382.49 53056.96 88888.00 2019-03-27 23:42:03.408 086 15601.31 382.46 53056.96 88888.00 2019-03-27 23:42:03.908 086 15601.27 382.43 53056.94 88888.00 2019-03-27 23:42:04.408 086 15601.29 382.43 53056.95 88888.00 2019-03-27 23:42:05.408 086 15601.31 382.44 53056.96 88888.00 2019-03-27 23:42:05.908 086 15601.31 382.44 53056.95 88888.00 2019-03-27 23:42:06.408 086 15601.31 382.45 53056.94 88888.00 2019-03-27 23:42:06.908 086 15601.26 382.45 53056.90 88888.00 2019-03-27 23:42:07.408 086 15601.23 382.42 53056.92 88888.00 2019-03-27 23:42:07.908 086 15601.21 382.37 53056.94 88888.00 2019-03-27 23:42:08.408 086 15601.21 382.36 53056.96 88888.00 2019-03-27 23:42:08.908 086 15601.23 382.36 53057.02 88888.00 2019-03-27 23:42:09.408 086 15601.26 382.36 53057.02 88888.00 2019-03-27 23:42:09.908 086 15601.26 382.39 53056.97 88888.00 2019-03-27 23:42:10.408 086 15601.26 382.37 53057.01 88888.00 2019-03-27 23:42:10.908 086 15601.26 382.42 53057.01 88888.00 2019-03-27 23:42:11.408 086 15601.20 382.42 53056.99 88888.00 2019-03-27 23:42:11.908 086 15601.20 382.42 53057.01 88888.00 2019-03-27 23:42:12.408 086 15601.22 382.42 53057.02 88888.00 2019-03-27 23:42:12.908 086 15601.20 382.37 53056.99 88888.00 2019-03-27 23:42:13.408 086 15601.18 382.34 53056.97 88888.00 2019-03-27 23:42:13.908 086 15601.20 382.35 53056.96 88888.00 2019-03-27 23:42:14.408 086 15601.28 382.36 53056.95 88888.00 2019-03-27 23:42:14.908 086 15601.31 382.30 53056.94 88888.00 2019-03-27 23:42:15.408 086 15601.30 382.30 53056.98 88888.00 2019-03-27 23:42:15.908 086 15601.31 382.29 53056.99 88888.00 2019-03-27 23:42:16.408 086 15601.31 382.30 53056.95 88888.00 2019-03-27 23:42:16.908 086 15601.31 382.31 53056.95 88888.00 2019-03-27 23:42:17.408 086 15601.33 382.31 53056.95 88888.00 2019-03-27 23:42:17.908 086 15601.35 382.35 53056.93 88888.00 2019-03-27 23:42:18.408 086 15601.33 382.38 53056.87 88888.00 2019-03-27 23:42:18.908 086 15601.33 382.35 53056.86 88888.00 2019-03-27 23:42:19.408 086 15601.37 382.30 53056.83 88888.00 2019-03-27 23:42:19.908 086 15601.38 382.30 53056.90 88888.00 2019-03-27 23:42:20.408 086 15601.45 382.31 53056.87 88888.00 2019-03-27 23:42:20.908 086 15601.45 382.23 53056.85 88888.00 2019-03-27 23:42:21.408 086 15601.48 382.21 53056.87 88888.00 2019-03-27 23:42:21.908 086 15601.48 382.28 53056.87 88888.00 2019-03-27 23:42:22.408 086 15601.55 382.31 53056.85 88888.00 2019-03-27 23:42:22.908 086 15601.57 382.31 53056.87 88888.00 2019-03-27 23:42:23.408 086 15601.58 382.33 53056.87 88888.00 2019-03-27 23:42:23.908 086 15601.67 382.42 53056.88 88888.00 2019-03-27 23:42:24.408 086 15601.65 382.43 53056.88 88888.00 2019-03-27 23:42:24.908 086 15601.65 382.40 53056.85 88888.00 2019-03-27 23:42:25.408 086 15601.63 382.38 53056.83 88888.00 2019-03-27 23:42:25.908 086 15601.64 382.36 53056.80 88888.00 2019-03-27 23:42:26.408 086 15601.67 382.38 53056.87 88888.00 2019-03-27 23:42:26.908 086 15601.66 382.40 53056.90 88888.00 2019-03-27 23:42:27.408 086 15601.71 382.36 53056.86 88888.00 2019-03-27 23:42:27.908 086 15601.74 382.33 53056.82 88888.00 2019-03-27 23:42:28.408 086 15601.75 382.34 53056.80 88888.00 2019-03-27 23:42:28.908 086 15601.77 382.34 53056.83 88888.00 2019-03-27 23:42:29.408 086 15601.83 382.36 53056.82 88888.00 2019-03-27 23:42:29.908 086 15601.84 382.31 53056.83 88888.00 2019-03-27 23:42:30.408 086 15601.83 382.26 53056.84 88888.00 2019-03-27 23:42:30.908 086 15601.90 382.28 53056.77 88888.00 2019-03-27 23:42:31.408 086 15601.91 382.35 53056.72 88888.00 2019-03-27 23:42:31.908 086 15601.94 382.36 53056.76 88888.00 2019-03-27 23:42:32.408 086 15601.93 382.37 53056.73 88888.00 2019-03-27 23:42:32.908 086 15601.95 382.38 53056.73 88888.00 2019-03-27 23:42:33.408 086 15601.99 382.38 53056.72 88888.00 2019-03-27 23:42:33.908 086 15601.99 382.39 53056.73 88888.00 2019-03-27 23:42:34.408 086 15602.03 382.40 53056.73 88888.00 2019-03-27 23:42:34.908 086 15602.08 382.40 53056.73 88888.00 2019-03-27 23:42:35.408 086 15602.11 382.44 53056.76 88888.00 2019-03-27 23:42:35.908 086 15602.21 382.46 53056.77 88888.00 2019-03-27 23:42:36.408 086 15602.25 382.49 53056.75 88888.00 2019-03-27 23:42:36.908 086 15602.23 382.47 53056.73 88888.00 2019-03-27 23:42:37.408 086 15602.30 382.49 53056.70 88888.00 2019-03-27 23:42:37.908 086 15602.36 382.52 53056.69 88888.00 2019-03-27 23:42:38.408 086 15602.29 382.54 53056.65 88888.00 2019-03-27 23:42:38.908 086 15602.32 382.59 53056.68 88888.00 2019-03-27 23:42:39.408 086 15602.38 382.63 53056.70 88888.00 2019-03-27 23:42:39.908 086 15602.40 382.68 53056.76 88888.00 2019-03-27 23:42:40.408 086 15602.41 382.69 53056.82 88888.00 2019-03-27 23:42:40.908 086 15602.43 382.74 53056.79 88888.00 2019-03-27 23:42:41.408 086 15602.43 382.71 53056.76 88888.00 2019-03-27 23:42:41.908 086 15602.50 382.77 53056.76 88888.00 2019-03-27 23:42:42.408 086 15602.55 382.80 53056.77 88888.00 2019-03-27 23:42:42.908 086 15602.57 382.81 53056.78 88888.00 2019-03-27 23:42:43.408 086 15602.57 382.82 53056.80 88888.00 2019-03-27 23:42:43.908 086 15602.58 382.86 53056.75 88888.00 2019-03-27 23:42:44.908 086 15602.53 382.91 53056.68 88888.00 2019-03-27 23:42:45.408 086 15602.57 382.91 53056.64 88888.00 2019-03-27 23:42:45.908 086 15602.59 382.90 53056.69 88888.00 2019-03-27 23:42:46.408 086 15602.68 382.96 53056.70 88888.00 2019-03-27 23:42:46.908 086 15602.75 383.00 53056.72 88888.00 2019-03-27 23:42:47.408 086 15602.75 383.04 53056.63 88888.00 2019-03-27 23:42:47.908 086 15602.77 383.06 53056.60 88888.00 2019-03-27 23:42:48.408 086 15602.78 383.08 53056.65 88888.00 2019-03-27 23:42:48.908 086 15602.83 383.11 53056.65 88888.00 2019-03-27 23:42:49.408 086 15602.84 383.15 53056.62 88888.00 2019-03-27 23:42:49.908 086 15602.86 383.16 53056.60 88888.00 2019-03-27 23:42:50.408 086 15602.89 383.16 53056.65 88888.00 2019-03-27 23:42:50.908 086 15602.94 383.17 53056.66 88888.00 2019-03-27 23:42:51.408 086 15602.93 383.22 53056.65 88888.00 2019-03-27 23:42:51.908 086 15602.96 383.29 53056.62 88888.00 2019-03-27 23:42:52.408 086 15603.02 383.30 53056.64 88888.00 2019-03-27 23:42:52.908 086 15603.03 383.29 53056.62 88888.00 2019-03-27 23:42:53.408 086 15603.02 383.34 53056.64 88888.00 2019-03-27 23:42:53.908 086 15603.05 383.40 53056.64 88888.00 2019-03-27 23:42:54.408 086 15603.10 383.43 53056.64 88888.00 2019-03-27 23:42:54.908 086 15603.11 383.42 53056.61 88888.00 2019-03-27 23:42:55.408 086 15603.12 383.44 53056.65 88888.00 2019-03-27 23:42:55.908 086 15603.13 383.50 53056.62 88888.00 2019-03-27 23:42:56.408 086 15603.14 383.56 53056.63 88888.00 2019-03-27 23:42:56.908 086 15603.17 383.57 53056.66 88888.00 2019-03-27 23:42:57.408 086 15603.12 383.61 53056.61 88888.00 2019-03-27 23:42:57.908 086 15603.17 383.63 53056.56 88888.00 2019-03-27 23:42:58.408 086 15603.19 383.63 53056.54 88888.00 2019-03-27 23:42:58.908 086 15603.19 383.63 53056.59 88888.00 2019-03-27 23:42:59.408 086 15603.25 383.68 53056.66 88888.00 2019-03-27 23:42:59.908 086 15603.20 383.76 53056.64 88888.00 2019-03-27 23:43:00.408 086 15603.16 383.70 53056.64 88888.00 2019-03-27 23:43:00.908 086 15603.17 383.70 53056.64 88888.00 2019-03-27 23:43:01.408 086 15603.22 383.72 53056.69 88888.00 2019-03-27 23:43:01.908 086 15603.26 383.74 53056.72 88888.00 2019-03-27 23:43:02.408 086 15603.28 383.75 53056.69 88888.00 2019-03-27 23:43:02.908 086 15603.29 383.75 53056.76 88888.00 2019-03-27 23:43:03.408 086 15603.25 383.80 53056.77 88888.00 2019-03-27 23:43:03.908 086 15603.23 383.82 53056.68 88888.00 2019-03-27 23:43:04.408 086 15603.22 383.82 53056.65 88888.00 2019-03-27 23:43:04.908 086 15603.17 383.85 53056.70 88888.00 2019-03-27 23:43:05.408 086 15603.17 383.89 53056.75 88888.00 2019-03-27 23:43:05.908 086 15603.12 383.90 53056.77 88888.00 2019-03-27 23:43:06.408 086 15603.12 383.96 53056.75 88888.00 2019-03-27 23:43:06.908 086 15603.12 383.96 53056.74 88888.00 2019-03-27 23:43:07.408 086 15603.10 383.98 53056.72 88888.00 2019-03-27 23:43:07.908 086 15603.11 384.03 53056.70 88888.00 2019-03-27 23:43:08.408 086 15603.13 384.04 53056.74 88888.00 2019-03-27 23:43:08.908 086 15603.13 384.06 53056.81 88888.00 2019-03-27 23:43:09.408 086 15603.14 384.02 53056.85 88888.00 2019-03-27 23:43:09.908 086 15603.11 383.99 53056.83 88888.00 2019-03-27 23:43:10.408 086 15603.08 383.96 53056.87 88888.00 2019-03-27 23:43:10.908 086 15603.08 383.99 53056.83 88888.00 2019-03-27 23:43:11.408 086 15603.09 384.00 53056.83 88888.00 2019-03-27 23:43:11.908 086 15603.03 383.99 53056.82 88888.00 2019-03-27 23:43:12.408 086 15603.02 383.99 53056.82 88888.00 2019-03-27 23:43:12.908 086 15603.01 384.01 53056.80 88888.00 2019-03-27 23:43:13.408 086 15603.03 384.04 53056.81 88888.00 2019-03-27 23:43:13.908 086 15603.00 384.08 53056.82 88888.00 2019-03-27 23:43:14.408 086 15603.00 384.06 53056.83 88888.00 2019-03-27 23:43:14.908 086 15602.99 384.04 53056.83 88888.00 2019-03-27 23:43:15.408 086 15602.94 384.06 53056.82 88888.00 2019-03-27 23:43:15.908 086 15602.92 384.08 53056.83 88888.00 2019-03-27 23:43:16.408 086 15602.96 384.08 53056.85 88888.00 2019-03-27 23:43:16.908 086 15602.90 384.08 53056.86 88888.00 2019-03-27 23:43:17.408 086 15602.86 384.03 53056.88 88888.00 2019-03-27 23:43:17.908 086 15602.87 384.03 53056.95 88888.00 2019-03-27 23:43:18.408 086 15602.86 384.04 53056.96 88888.00 2019-03-27 23:43:18.908 086 15602.82 384.06 53056.99 88888.00 2019-03-27 23:43:19.408 086 15602.80 384.03 53056.96 88888.00 2019-03-27 23:43:19.908 086 15602.83 384.02 53056.98 88888.00 2019-03-27 23:43:20.408 086 15602.82 384.03 53057.02 88888.00 2019-03-27 23:43:20.908 086 15602.77 384.06 53057.06 88888.00 2019-03-27 23:43:21.408 086 15602.73 384.08 53057.04 88888.00 2019-03-27 23:43:21.908 086 15602.75 384.07 53057.07 88888.00 2019-03-27 23:43:22.408 086 15602.73 384.04 53057.13 88888.00 2019-03-27 23:43:22.908 086 15602.67 384.03 53057.12 88888.00 2019-03-27 23:43:23.408 086 15602.69 384.03 53057.09 88888.00 2019-03-27 23:43:23.908 086 15602.65 384.02 53057.12 88888.00 2019-03-27 23:43:24.408 086 15602.62 384.02 53057.07 88888.00 2019-03-27 23:43:24.908 086 15602.57 384.01 53057.09 88888.00 2019-03-27 23:43:25.408 086 15602.58 383.98 53057.16 88888.00 2019-03-27 23:43:25.908 086 15602.63 383.93 53057.10 88888.00 2019-03-27 23:43:26.408 086 15602.63 383.93 53057.10 88888.00 2019-03-27 23:43:26.908 086 15602.60 383.87 53057.15 88888.00 2019-03-27 23:43:27.408 086 15602.58 383.85 53057.14 88888.00 2019-03-27 23:43:27.908 086 15602.55 383.85 53057.15 88888.00 2019-03-27 23:43:28.408 086 15602.58 383.84 53057.09 88888.00 2019-03-27 23:43:28.908 086 15602.58 383.83 53057.04 88888.00 2019-03-27 23:43:29.408 086 15602.57 383.82 53057.07 88888.00 2019-03-27 23:43:29.908 086 15602.55 383.80 53057.13 88888.00 2019-03-27 23:43:30.408 086 15602.53 383.78 53057.15 88888.00 2019-03-27 23:43:30.908 086 15602.57 383.80 53057.16 88888.00 2019-03-27 23:43:31.408 086 15602.56 383.81 53057.13 88888.00 2019-03-27 23:43:31.908 086 15602.50 383.74 53057.10 88888.00 2019-03-27 23:43:32.408 086 15602.52 383.75 53057.16 88888.00 2019-03-27 23:43:32.908 086 15602.55 383.76 53057.17 88888.00 2019-03-27 23:43:33.408 086 15602.50 383.78 53057.16 88888.00 2019-03-27 23:43:33.908 086 15602.50 383.80 53057.17 88888.00 2019-03-27 23:43:34.408 086 15602.47 383.84 53057.20 88888.00 2019-03-27 23:43:34.908 086 15602.48 383.85 53057.20 88888.00 2019-03-27 23:43:35.408 086 15602.49 383.83 53057.22 88888.00 2019-03-27 23:43:35.908 086 15602.45 383.81 53057.21 88888.00 2019-03-27 23:43:36.408 086 15602.44 383.69 53057.19 88888.00 2019-03-27 23:43:36.908 086 15602.39 383.73 53057.24 88888.00 2019-03-27 23:43:37.408 086 15602.40 383.83 53057.29 88888.00 2019-03-27 23:43:37.908 086 15602.45 383.84 53057.28 88888.00 2019-03-27 23:43:38.408 086 15602.49 383.87 53057.25 88888.00 2019-03-27 23:43:38.908 086 15602.49 383.87 53057.27 88888.00 2019-03-27 23:43:39.408 086 15602.45 383.93 53057.25 88888.00 2019-03-27 23:43:39.908 086 15602.44 383.90 53057.27 88888.00 2019-03-27 23:43:40.408 086 15602.45 383.85 53057.26 88888.00 2019-03-27 23:43:40.908 086 15602.43 383.83 53057.25 88888.00 2019-03-27 23:43:41.408 086 15602.39 383.83 53057.23 88888.00 2019-03-27 23:43:41.908 086 15602.38 383.85 53057.19 88888.00 2019-03-27 23:43:42.408 086 15602.40 383.90 53057.25 88888.00 2019-03-27 23:43:42.908 086 15602.43 383.96 53057.28 88888.00 2019-03-27 23:43:43.408 086 15602.45 383.99 53057.22 88888.00 2019-03-27 23:43:43.908 086 15602.47 383.92 53057.24 88888.00 2019-03-27 23:43:44.408 086 15602.45 383.86 53057.23 88888.00 2019-03-27 23:43:44.908 086 15602.40 383.89 53057.21 88888.00 2019-03-27 23:43:45.408 086 15602.39 383.90 53057.24 88888.00 2019-03-27 23:43:45.908 086 15602.39 383.85 53057.26 88888.00 2019-03-27 23:43:46.408 086 15602.39 383.82 53057.25 88888.00 2019-03-27 23:43:46.908 086 15602.34 383.82 53057.28 88888.00 2019-03-27 23:43:47.408 086 15602.31 383.81 53057.26 88888.00 2019-03-27 23:43:47.908 086 15602.34 383.84 53057.28 88888.00 2019-03-27 23:43:48.408 086 15602.30 383.86 53057.30 88888.00 2019-03-27 23:43:48.908 086 15602.34 383.87 53057.36 88888.00 2019-03-27 23:43:49.908 086 15602.29 383.87 53057.36 88888.00 2019-03-27 23:43:50.408 086 15602.27 383.89 53057.38 88888.00 2019-03-27 23:43:50.908 086 15602.23 383.89 53057.37 88888.00 2019-03-27 23:43:51.408 086 15602.25 383.89 53057.33 88888.00 2019-03-27 23:43:51.908 086 15602.30 383.92 53057.27 88888.00 2019-03-27 23:43:52.408 086 15602.29 383.98 53057.25 88888.00 2019-03-27 23:43:52.908 086 15602.29 384.02 53057.33 88888.00 2019-03-27 23:43:53.408 086 15602.31 384.10 53057.35 88888.00 2019-03-27 23:43:53.908 086 15602.28 384.12 53057.35 88888.00 2019-03-27 23:43:54.408 086 15602.25 384.08 53057.30 88888.00 2019-03-27 23:43:54.908 086 15602.23 384.06 53057.26 88888.00 2019-03-27 23:43:55.408 086 15602.25 384.03 53057.27 88888.00 2019-03-27 23:43:55.908 086 15602.23 384.16 53057.30 88888.00 2019-03-27 23:43:56.408 086 15602.20 384.17 53057.35 88888.00 2019-03-27 23:43:56.908 086 15602.21 384.17 53057.34 88888.00 2019-03-27 23:43:57.408 086 15602.22 384.13 53057.38 88888.00 2019-03-27 23:43:57.908 086 15602.21 384.18 53057.40 88888.00 2019-03-27 23:43:58.408 086 15602.26 384.20 53057.39 88888.00 2019-03-27 23:43:58.908 086 15602.26 384.12 53057.35 88888.00 2019-03-27 23:43:59.408 086 15602.22 384.13 53057.39 88888.00 2019-03-27 23:43:59.908 086 15602.25 384.18 53057.44 88888.00 2019-03-27 23:44:00.408 086 15602.28 384.13 53057.45 88888.00 2019-03-27 23:44:00.908 086 15602.25 384.07 53057.39 88888.00 2019-03-27 23:44:01.408 086 15602.21 384.07 53057.37 88888.00 2019-03-27 23:44:01.908 086 15602.23 384.04 53057.41 88888.00 2019-03-27 23:44:02.408 086 15602.23 384.12 53057.42 88888.00 2019-03-27 23:44:02.908 086 15602.26 384.15 53057.43 88888.00 2019-03-27 23:44:03.408 086 15602.30 384.16 53057.46 88888.00 2019-03-27 23:44:03.908 086 15602.29 384.17 53057.44 88888.00 2019-03-27 23:44:04.408 086 15602.27 384.17 53057.45 88888.00 2019-03-27 23:44:04.908 086 15602.23 384.16 53057.41 88888.00 2019-03-27 23:44:05.408 086 15602.27 384.15 53057.42 88888.00 2019-03-27 23:44:05.908 086 15602.30 384.16 53057.41 88888.00 2019-03-27 23:44:06.408 086 15602.30 384.17 53057.39 88888.00 2019-03-27 23:44:06.908 086 15602.30 384.20 53057.43 88888.00 2019-03-27 23:44:07.408 086 15602.31 384.22 53057.46 88888.00 2019-03-27 23:44:07.908 086 15602.28 384.21 53057.43 88888.00 2019-03-27 23:44:08.408 086 15602.31 384.21 53057.42 88888.00 2019-03-27 23:44:08.908 086 15602.31 384.20 53057.44 88888.00 2019-03-27 23:44:09.408 086 15602.29 384.18 53057.44 88888.00 2019-03-27 23:44:09.908 086 15602.25 384.16 53057.42 88888.00 2019-03-27 23:44:10.408 086 15602.23 384.11 53057.40 88888.00 2019-03-27 23:44:10.908 086 15602.27 384.16 53057.40 88888.00 2019-03-27 23:44:11.408 086 15602.27 384.15 53057.40 88888.00 2019-03-27 23:44:11.908 086 15602.31 384.11 53057.44 88888.00 2019-03-27 23:44:12.408 086 15602.37 384.09 53057.47 88888.00 2019-03-27 23:44:12.908 086 15602.31 384.08 53057.43 88888.00 2019-03-27 23:44:13.408 086 15602.31 384.09 53057.38 88888.00 2019-03-27 23:44:13.908 086 15602.28 384.12 53057.39 88888.00 2019-03-27 23:44:14.408 086 15602.29 384.13 53057.38 88888.00 2019-03-27 23:44:14.908 086 15602.29 384.15 53057.41 88888.00 2019-03-27 23:44:15.408 086 15602.31 384.13 53057.39 88888.00 2019-03-27 23:44:15.908 086 15602.32 384.11 53057.38 88888.00 2019-03-27 23:44:16.408 086 15602.30 384.06 53057.38 88888.00 2019-03-27 23:44:16.908 086 15602.36 384.01 53057.39 88888.00 2019-03-27 23:44:17.408 086 15602.38 384.03 53057.36 88888.00 2019-03-27 23:44:17.908 086 15602.36 384.07 53057.34 88888.00 2019-03-27 23:44:18.408 086 15602.34 384.02 53057.36 88888.00 2019-03-27 23:44:18.908 086 15602.30 383.92 53057.34 88888.00 2019-03-27 23:44:19.408 086 15602.29 383.83 53057.27 88888.00 2019-03-27 23:44:19.908 086 15602.31 383.83 53057.25 88888.00 2019-03-27 23:44:20.408 086 15602.29 383.85 53057.26 88888.00 2019-03-27 23:44:20.908 086 15602.30 383.85 53057.30 88888.00 2019-03-27 23:44:21.408 086 15602.28 383.82 53057.35 88888.00 2019-03-27 23:44:21.908 086 15602.30 383.87 53057.36 88888.00 2019-03-27 23:44:22.408 086 15602.28 383.89 53057.35 88888.00 2019-03-27 23:44:22.908 086 15602.28 383.90 53057.30 88888.00 2019-03-27 23:44:23.408 086 15602.25 383.89 53057.30 88888.00 2019-03-27 23:44:23.908 086 15602.26 383.90 53057.30 88888.00 2019-03-27 23:44:24.408 086 15602.28 383.90 53057.31 88888.00 2019-03-27 23:44:24.908 086 15602.28 383.94 53057.28 88888.00 2019-03-27 23:44:25.408 086 15602.25 383.94 53057.33 88888.00 2019-03-27 23:44:25.908 086 15602.23 384.00 53057.35 88888.00 2019-03-27 23:44:26.408 086 15602.21 384.00 53057.34 88888.00 2019-03-27 23:44:26.908 086 15602.19 383.96 53057.29 88888.00 2019-03-27 23:44:27.408 086 15602.23 383.93 53057.35 88888.00 2019-03-27 23:44:27.908 086 15602.26 383.92 53057.36 88888.00 2019-03-27 23:44:28.408 086 15602.27 383.93 53057.34 88888.00 2019-03-27 23:44:28.908 086 15602.31 383.90 53057.34 88888.00 2019-03-27 23:44:29.408 086 15602.22 383.85 53057.31 88888.00 2019-03-27 23:44:29.908 086 15602.14 383.86 53057.29 88888.00 2019-03-27 23:44:30.408 086 15602.21 383.85 53057.31 88888.00 2019-03-27 23:44:31.408 086 15602.16 383.73 53057.33 88888.00 2019-03-27 23:44:31.908 086 15602.13 383.72 53057.30 88888.00 2019-03-27 23:44:32.408 086 15602.19 383.73 53057.29 88888.00 2019-03-27 23:44:32.908 086 15602.21 383.74 53057.29 88888.00 2019-03-27 23:44:33.408 086 15602.18 383.75 53057.27 88888.00 2019-03-27 23:44:33.908 086 15602.14 383.70 53057.28 88888.00 2019-03-27 23:44:34.408 086 15602.11 383.73 53057.26 88888.00 2019-03-27 23:44:34.908 086 15602.11 383.77 53057.30 88888.00 2019-03-27 23:44:35.408 086 15602.11 383.80 53057.31 88888.00 2019-03-27 23:44:35.908 086 15602.03 383.76 53057.28 88888.00 2019-03-27 23:44:36.408 086 15602.02 383.73 53057.25 88888.00 2019-03-27 23:44:36.908 086 15602.04 383.68 53057.30 88888.00 2019-03-27 23:44:37.408 086 15602.05 383.77 53057.36 88888.00 2019-03-27 23:44:37.908 086 15602.02 383.81 53057.33 88888.00 2019-03-27 23:44:38.408 086 15602.00 383.81 53057.31 88888.00 2019-03-27 23:44:38.908 086 15601.94 383.80 53057.33 88888.00 2019-03-27 23:44:39.408 086 15601.98 383.77 53057.31 88888.00 2019-03-27 23:44:39.908 086 15601.92 383.70 53057.29 88888.00 2019-03-27 23:44:40.408 086 15601.91 383.69 53057.28 88888.00 2019-03-27 23:44:41.408 086 15601.87 383.70 53057.29 88888.00 2019-03-27 23:44:41.908 086 15601.89 383.74 53057.22 88888.00 2019-03-27 23:44:42.408 086 15601.89 383.68 53057.23 88888.00 2019-03-27 23:44:42.908 086 15601.84 383.66 53057.21 88888.00 2019-03-27 23:44:43.408 086 15601.84 383.63 53057.23 88888.00 2019-03-27 23:44:43.908 086 15601.82 383.59 53057.26 88888.00 2019-03-27 23:44:44.408 086 15601.78 383.59 53057.25 88888.00 2019-03-27 23:44:44.908 086 15601.80 383.56 53057.27 88888.00 2019-03-27 23:44:45.408 086 15601.72 383.58 53057.27 88888.00 2019-03-27 23:44:45.908 086 15601.69 383.61 53057.29 88888.00 2019-03-27 23:44:46.408 086 15601.71 383.60 53057.29 88888.00 2019-03-27 23:44:46.908 086 15601.71 383.59 53057.33 88888.00 2019-03-27 23:44:47.408 086 15601.69 383.57 53057.34 88888.00 2019-03-27 23:44:47.908 086 15601.69 383.56 53057.33 88888.00 2019-03-27 23:44:48.408 086 15601.69 383.55 53057.34 88888.00 2019-03-27 23:44:48.908 086 15601.68 383.55 53057.30 88888.00 2019-03-27 23:44:49.408 086 15601.72 383.44 53057.26 88888.00 2019-03-27 23:44:49.908 086 15601.71 383.30 53057.25 88888.00 2019-03-27 23:44:50.408 086 15601.64 383.27 53057.23 88888.00 2019-03-27 23:44:50.908 086 15601.59 383.26 53057.26 88888.00 2019-03-27 23:44:51.408 086 15601.63 383.32 53057.25 88888.00 2019-03-27 23:44:51.908 086 15601.64 383.31 53057.26 88888.00 2019-03-27 23:44:52.408 086 15601.65 383.33 53057.29 88888.00 2019-03-27 23:44:52.908 086 15601.62 383.30 53057.31 88888.00 2019-03-27 23:44:53.408 086 15601.56 383.30 53057.29 88888.00 2019-03-27 23:44:53.908 086 15601.54 383.33 53057.28 88888.00 2019-03-27 23:44:54.408 086 15601.57 383.27 53057.28 88888.00 2019-03-27 23:44:54.908 086 15601.58 383.23 53057.28 88888.00 2019-03-27 23:44:55.408 086 15601.56 383.22 53057.26 88888.00 2019-03-27 23:44:55.908 086 15601.58 383.21 53057.25 88888.00 2019-03-27 23:44:56.408 086 15601.58 383.21 53057.16 88888.00 2019-03-27 23:44:56.908 086 15601.57 383.15 53057.16 88888.00 2019-03-27 23:44:57.408 086 15601.54 383.05 53057.21 88888.00 2019-03-27 23:44:57.908 086 15601.53 383.01 53057.19 88888.00 2019-03-27 23:44:58.408 086 15601.45 382.99 53057.13 88888.00 2019-03-27 23:44:58.908 086 15601.45 382.99 53057.13 88888.00 2019-03-27 23:44:59.408 086 15601.49 382.94 53057.18 88888.00 2019-03-27 23:44:59.908 086 15601.46 382.92 53057.21 88888.00 2019-03-27 23:45:00.408 086 15601.46 382.95 53057.23 88888.00 2019-03-27 23:45:00.908 086 15601.40 382.91 53057.16 88888.00 2019-03-27 23:45:01.408 086 15601.40 382.89 53057.13 88888.00 2019-03-27 23:45:01.908 086 15601.44 382.86 53057.13 88888.00 2019-03-27 23:45:02.408 086 15601.50 382.82 53057.13 88888.00 2019-03-27 23:45:02.908 086 15601.51 382.85 53057.10 88888.00 2019-03-27 23:45:03.408 086 15601.49 382.94 53057.08 88888.00 2019-03-27 23:45:03.908 086 15601.50 383.00 53057.08 88888.00 2019-03-27 23:45:04.408 086 15601.47 383.03 53057.08 88888.00 2019-03-27 23:45:04.908 086 15601.41 382.99 53057.08 88888.00 2019-03-27 23:45:05.408 086 15601.42 382.97 53057.13 88888.00 2019-03-27 23:45:05.908 086 15601.42 382.96 53057.12 88888.00 2019-03-27 23:45:06.408 086 15601.42 382.96 53057.09 88888.00 2019-03-27 23:45:06.908 086 15601.41 382.96 53057.13 88888.00 2019-03-27 23:45:07.408 086 15601.40 382.95 53057.13 88888.00 2019-03-27 23:45:07.908 086 15601.41 382.90 53057.15 88888.00 2019-03-27 23:45:08.408 086 15601.46 382.89 53057.10 88888.00 2019-03-27 23:45:08.908 086 15601.45 382.81 53057.18 88888.00 2019-03-27 23:45:09.408 086 15601.41 382.78 53057.19 88888.00 2019-03-27 23:45:09.908 086 15601.40 382.74 53057.20 88888.00 2019-03-27 23:45:10.408 086 15601.41 382.80 53057.22 88888.00 2019-03-27 23:45:10.908 086 15601.46 382.82 53057.22 88888.00 2019-03-27 23:45:11.409 086 15601.44 382.82 53057.15 88888.00 2019-03-27 23:45:11.909 086 15601.39 382.85 53057.14 88888.00 2019-03-27 23:45:12.909 086 15601.45 382.82 53057.20 88888.00 2019-03-27 23:45:13.409 086 15601.41 382.82 53057.17 88888.00 2019-03-27 23:45:13.909 086 15601.40 382.79 53057.19 88888.00 2019-03-27 23:45:14.409 086 15601.39 382.77 53057.19 88888.00 2019-03-27 23:45:14.909 086 15601.37 382.80 53057.20 88888.00 2019-03-27 23:45:15.409 086 15601.33 382.80 53057.18 88888.00 2019-03-27 23:45:15.909 086 15601.40 382.86 53057.18 88888.00 2019-03-27 23:45:16.409 086 15601.40 382.94 53057.18 88888.00 2019-03-27 23:45:16.909 086 15601.42 382.95 53057.19 88888.00 2019-03-27 23:45:17.409 086 15601.47 382.89 53057.20 88888.00 2019-03-27 23:45:17.909 086 15601.41 382.85 53057.13 88888.00 2019-03-27 23:45:18.409 086 15601.37 382.81 53057.12 88888.00 2019-03-27 23:45:18.909 086 15601.38 382.83 53057.15 88888.00 2019-03-27 23:45:19.409 086 15601.40 382.82 53057.14 88888.00 2019-03-27 23:45:19.909 086 15601.41 382.81 53057.14 88888.00 2019-03-27 23:45:20.909 086 15601.57 382.79 53057.06 88888.00 2019-03-27 23:45:21.409 086 15601.54 382.77 53057.05 88888.00 2019-03-27 23:45:21.909 086 15601.56 382.78 53057.07 88888.00 2019-03-27 23:45:22.409 086 15601.57 382.78 53057.13 88888.00 2019-03-27 23:45:22.909 086 15601.64 382.82 53057.12 88888.00 2019-03-27 23:45:23.409 086 15601.67 382.80 53057.16 88888.00 2019-03-27 23:45:23.909 086 15601.67 382.78 53057.16 88888.00 2019-03-27 23:45:24.409 086 15601.67 382.79 53057.12 88888.00 2019-03-27 23:45:24.909 086 15601.76 382.78 53057.09 88888.00 2019-03-27 23:45:25.409 086 15601.76 382.77 53057.08 88888.00 2019-03-27 23:45:25.909 086 15601.78 382.78 53057.06 88888.00 2019-03-27 23:45:26.409 086 15601.82 382.74 53057.08 88888.00 2019-03-27 23:45:26.909 086 15601.80 382.77 53057.05 88888.00 2019-03-27 23:45:27.409 086 15601.81 382.78 53057.04 88888.00 2019-03-27 23:45:27.909 086 15601.85 382.77 53057.02 88888.00 2019-03-27 23:45:28.409 086 15601.85 382.75 53056.99 88888.00 2019-03-27 23:45:28.909 086 15601.89 382.75 53057.00 88888.00 2019-03-27 23:45:29.409 086 15601.91 382.79 53056.99 88888.00 2019-03-27 23:45:29.909 086 15601.96 382.74 53056.97 88888.00 2019-03-27 23:45:30.409 086 15601.99 382.79 53056.90 88888.00 2019-03-27 23:45:30.909 086 15602.00 382.82 53056.89 88888.00 2019-03-27 23:45:31.409 086 15601.96 382.79 53056.86 88888.00 2019-03-27 23:45:31.909 086 15601.98 382.73 53056.88 88888.00 2019-03-27 23:45:32.409 086 15601.92 382.73 53056.90 88888.00 2019-03-27 23:45:32.909 086 15601.93 382.72 53056.93 88888.00 2019-03-27 23:45:33.409 086 15601.99 382.78 53056.93 88888.00 2019-03-27 23:45:33.909 086 15602.01 382.79 53056.95 88888.00 2019-03-27 23:45:34.409 086 15602.05 382.81 53057.00 88888.00 2019-03-27 23:45:34.909 086 15602.07 382.85 53056.98 88888.00 2019-03-27 23:45:35.409 086 15602.08 382.89 53056.95 88888.00 2019-03-27 23:45:35.909 086 15602.16 382.88 53056.96 88888.00 2019-03-27 23:45:36.409 086 15602.11 382.82 53056.95 88888.00 2019-03-27 23:45:36.909 086 15602.07 382.91 53056.94 88888.00 2019-03-27 23:45:37.409 086 15602.11 382.95 53056.96 88888.00 2019-03-27 23:45:37.909 086 15602.17 382.96 53056.95 88888.00 2019-03-27 23:45:38.409 086 15602.21 382.99 53056.89 88888.00 2019-03-27 23:45:38.909 086 15602.19 383.01 53056.87 88888.00 2019-03-27 23:45:39.409 086 15602.22 383.01 53056.88 88888.00 2019-03-27 23:45:39.909 086 15602.22 383.03 53056.92 88888.00 2019-03-27 23:45:40.409 086 15602.27 383.05 53056.93 88888.00 2019-03-27 23:45:40.909 086 15602.30 383.07 53056.88 88888.00 2019-03-27 23:45:41.409 086 15602.31 383.11 53056.89 88888.00 2019-03-27 23:45:41.909 086 15602.32 383.08 53056.89 88888.00 2019-03-27 23:45:42.409 086 15602.34 383.15 53056.87 88888.00 2019-03-27 23:45:42.909 086 15602.30 383.16 53056.85 88888.00 2019-03-27 23:45:43.409 086 15602.26 383.23 53056.87 88888.00 2019-03-27 23:45:44.409 086 15602.28 383.22 53056.87 88888.00 2019-03-27 23:45:44.909 086 15602.27 383.22 53056.84 88888.00 2019-03-27 23:45:45.409 086 15602.30 383.29 53056.88 88888.00 2019-03-27 23:45:45.909 086 15602.36 383.29 53056.97 88888.00 2019-03-27 23:45:46.409 086 15602.37 383.31 53056.98 88888.00 2019-03-27 23:45:46.909 086 15602.34 383.31 53056.99 88888.00 2019-03-27 23:45:47.409 086 15602.32 383.31 53056.97 88888.00 2019-03-27 23:45:47.909 086 15602.29 383.30 53056.96 88888.00 2019-03-27 23:45:48.409 086 15602.30 383.30 53056.95 88888.00 2019-03-27 23:45:48.909 086 15602.34 383.31 53056.89 88888.00 2019-03-27 23:45:49.409 086 15602.31 383.30 53056.86 88888.00 2019-03-27 23:45:49.909 086 15602.34 383.29 53056.90 88888.00 2019-03-27 23:45:50.409 086 15602.34 383.31 53056.96 88888.00 2019-03-27 23:45:50.909 086 15602.35 383.30 53057.00 88888.00 2019-03-27 23:45:51.409 086 15602.29 383.31 53057.03 88888.00 2019-03-27 23:45:51.909 086 15602.29 383.35 53057.05 88888.00 2019-03-27 23:45:52.409 086 15602.30 383.37 53057.04 88888.00 2019-03-27 23:45:52.909 086 15602.29 383.33 53056.98 88888.00 2019-03-27 23:45:53.409 086 15602.27 383.33 53056.99 88888.00 2019-03-27 23:45:54.409 086 15602.29 383.35 53056.96 88888.00 2019-03-27 23:45:54.909 086 15602.29 383.33 53056.97 88888.00 2019-03-27 23:45:55.409 086 15602.22 383.34 53056.96 88888.00 2019-03-27 23:45:55.909 086 15602.22 383.35 53056.92 88888.00 2019-03-27 23:45:56.409 086 15602.22 383.35 53056.92 88888.00 2019-03-27 23:45:56.909 086 15602.25 383.37 53056.87 88888.00 2019-03-27 23:45:57.409 086 15602.28 383.35 53056.84 88888.00 2019-03-27 23:45:57.909 086 15602.30 383.27 53056.87 88888.00 2019-03-27 23:45:58.409 086 15602.29 383.26 53056.85 88888.00 2019-03-27 23:45:58.909 086 15602.29 383.26 53056.86 88888.00 2019-03-27 23:45:59.409 086 15602.30 383.27 53056.88 88888.00 2019-03-27 23:45:59.909 086 15602.34 383.26 53056.88 88888.00 2019-03-27 23:46:00.409 086 15602.30 383.21 53056.89 88888.00 2019-03-27 23:46:00.909 086 15602.30 383.23 53056.93 88888.00 2019-03-27 23:46:01.409 086 15602.28 383.25 53056.90 88888.00 2019-03-27 23:46:01.909 086 15602.25 383.26 53056.94 88888.00 2019-03-27 23:46:02.409 086 15602.23 383.24 53056.93 88888.00 2019-03-27 23:46:02.909 086 15602.29 383.26 53056.92 88888.00 2019-03-27 23:46:03.409 086 15602.31 383.27 53056.87 88888.00 2019-03-27 23:46:03.909 086 15602.29 383.26 53056.88 88888.00 2019-03-27 23:46:04.409 086 15602.31 383.26 53056.86 88888.00 2019-03-27 23:46:04.909 086 15602.32 383.22 53056.85 88888.00 2019-03-27 23:46:05.409 086 15602.31 383.21 53056.85 88888.00 2019-03-27 23:46:05.909 086 15602.31 383.24 53056.89 88888.00 2019-03-27 23:46:06.409 086 15602.25 383.23 53056.86 88888.00 2019-03-27 23:46:06.909 086 15602.23 383.23 53056.88 88888.00 2019-03-27 23:46:07.409 086 15602.21 383.23 53056.88 88888.00 2019-03-27 23:46:07.909 086 15602.19 383.21 53056.82 88888.00 2019-03-27 23:46:08.409 086 15602.19 383.23 53056.80 88888.00 2019-03-27 23:46:08.909 086 15602.18 383.18 53056.80 88888.00 2019-03-27 23:46:09.409 086 15602.19 383.22 53056.82 88888.00 2019-03-27 23:46:09.909 086 15602.21 383.26 53056.81 88888.00 2019-03-27 23:46:10.409 086 15602.21 383.31 53056.81 88888.00 2019-03-27 23:46:10.909 086 15602.18 383.32 53056.83 88888.00 2019-03-27 23:46:11.409 086 15602.14 383.25 53056.82 88888.00 2019-03-27 23:46:11.909 086 15602.14 383.23 53056.81 88888.00 2019-03-27 23:46:12.409 086 15602.10 383.24 53056.81 88888.00 2019-03-27 23:46:12.909 086 15602.09 383.26 53056.86 88888.00 2019-03-27 23:46:13.409 086 15602.10 383.27 53056.85 88888.00 2019-03-27 23:46:13.909 086 15602.09 383.31 53056.83 88888.00 2019-03-27 23:46:14.409 086 15602.05 383.34 53056.82 88888.00 2019-03-27 23:46:14.909 086 15602.03 383.35 53056.83 88888.00 2019-03-27 23:46:15.909 086 15602.07 383.31 53056.73 88888.00 2019-03-27 23:46:16.409 086 15602.03 383.31 53056.76 88888.00 2019-03-27 23:46:16.909 086 15602.01 383.31 53056.82 88888.00 2019-03-27 23:46:17.409 086 15601.98 383.32 53056.81 88888.00 2019-03-27 23:46:17.909 086 15601.98 383.32 53056.86 88888.00 2019-03-27 23:46:18.409 086 15602.01 383.32 53056.87 88888.00 2019-03-27 23:46:18.909 086 15601.96 383.34 53056.84 88888.00 2019-03-27 23:46:19.409 086 15601.93 383.39 53056.83 88888.00 2019-03-27 23:46:19.909 086 15601.92 383.38 53056.86 88888.00 2019-03-27 23:46:20.409 086 15601.91 383.37 53056.90 88888.00 2019-03-27 23:46:20.909 086 15601.92 383.41 53056.87 88888.00 2019-03-27 23:46:21.409 086 15601.89 383.41 53056.87 88888.00 2019-03-27 23:46:21.909 086 15601.85 383.37 53056.86 88888.00 2019-03-27 23:46:22.409 086 15601.84 383.34 53056.87 88888.00 2019-03-27 23:46:22.909 086 15601.80 383.34 53056.85 88888.00 2019-03-27 23:46:23.409 086 15601.76 383.31 53056.88 88888.00 2019-03-27 23:46:23.909 086 15601.76 383.30 53056.87 88888.00 2019-03-27 23:46:24.409 086 15601.73 383.31 53056.90 88888.00 2019-03-27 23:46:24.909 086 15601.74 383.31 53056.90 88888.00 2019-03-27 23:46:25.909 086 15601.72 383.33 53056.86 88888.00 2019-03-27 23:46:26.409 086 15601.73 383.32 53056.84 88888.00 2019-03-27 23:46:26.909 086 15601.73 383.31 53056.81 88888.00 2019-03-27 23:46:27.409 086 15601.69 383.30 53056.80 88888.00 2019-03-27 23:46:27.909 086 15601.67 383.26 53056.80 88888.00 2019-03-27 23:46:28.409 086 15601.65 383.22 53056.78 88888.00 2019-03-27 23:46:28.909 086 15601.66 383.18 53056.78 88888.00 2019-03-27 23:46:29.409 086 15601.60 383.21 53056.78 88888.00 2019-03-27 23:46:29.909 086 15601.59 383.22 53056.84 88888.00 2019-03-27 23:46:30.409 086 15601.59 383.21 53056.83 88888.00 2019-03-27 23:46:30.909 086 15601.62 383.22 53056.83 88888.00 2019-03-27 23:46:31.409 086 15601.64 383.23 53056.83 88888.00 2019-03-27 23:46:31.909 086 15601.65 383.26 53056.88 88888.00 2019-03-27 23:46:32.409 086 15601.66 383.32 53056.90 88888.00 2019-03-27 23:46:32.909 086 15601.67 383.32 53056.93 88888.00 2019-03-27 23:46:33.409 086 15601.58 383.37 53056.87 88888.00 2019-03-27 23:46:33.909 086 15601.55 383.39 53056.86 88888.00 2019-03-27 23:46:34.409 086 15601.55 383.39 53056.85 88888.00 2019-03-27 23:46:34.909 086 15601.55 383.35 53056.83 88888.00 2019-03-27 23:46:35.409 086 15601.60 383.35 53056.88 88888.00 2019-03-27 23:46:35.909 086 15601.57 383.35 53056.92 88888.00 2019-03-27 23:46:36.409 086 15601.49 383.38 53056.90 88888.00 2019-03-27 23:46:36.909 086 15601.49 383.34 53056.90 88888.00 2019-03-27 23:46:37.409 086 15601.48 383.33 53056.94 88888.00 2019-03-27 23:46:37.909 086 15601.50 383.29 53056.93 88888.00 2019-03-27 23:46:38.409 086 15601.51 383.26 53056.90 88888.00 2019-03-27 23:46:38.909 086 15601.51 383.27 53056.92 88888.00 2019-03-27 23:46:39.409 086 15601.51 383.31 53056.88 88888.00 2019-03-27 23:46:39.909 086 15601.50 383.32 53056.85 88888.00 2019-03-27 23:46:40.409 086 15601.46 383.34 53056.89 88888.00 2019-03-27 23:46:40.909 086 15601.46 383.32 53056.90 88888.00 2019-03-27 23:46:41.409 086 15601.40 383.31 53056.95 88888.00 2019-03-27 23:46:41.909 086 15601.39 383.31 53056.94 88888.00 2019-03-27 23:46:42.409 086 15601.44 383.37 53056.93 88888.00 2019-03-27 23:46:42.909 086 15601.41 383.39 53056.94 88888.00 2019-03-27 23:46:43.409 086 15601.41 383.34 53056.97 88888.00 2019-03-27 23:46:43.909 086 15601.44 383.35 53057.01 88888.00 2019-03-27 23:46:44.409 086 15601.48 383.34 53056.99 88888.00 2019-03-27 23:46:44.909 086 15601.42 383.32 53056.98 88888.00 2019-03-27 23:46:45.409 086 15601.38 383.31 53056.96 88888.00 2019-03-27 23:46:45.909 086 15601.40 383.27 53056.93 88888.00 2019-03-27 23:46:46.409 086 15601.40 383.30 53056.90 88888.00 2019-03-27 23:46:46.909 086 15601.37 383.39 53056.94 88888.00 2019-03-27 23:46:47.409 086 15601.41 383.40 53056.93 88888.00 2019-03-27 23:46:47.909 086 15601.45 383.40 53056.95 88888.00 2019-03-27 23:46:48.409 086 15601.40 383.44 53056.96 88888.00 2019-03-27 23:46:48.909 086 15601.39 383.50 53057.00 88888.00 2019-03-27 23:46:49.409 086 15601.40 383.53 53057.05 88888.00 2019-03-27 23:46:49.909 086 15601.42 383.51 53057.02 88888.00 2019-03-27 23:46:50.409 086 15601.45 383.52 53056.96 88888.00 2019-03-27 23:46:50.909 086 15601.49 383.55 53056.96 88888.00 2019-03-27 23:46:51.409 086 15601.42 383.53 53057.00 88888.00 2019-03-27 23:46:51.909 086 15601.40 383.56 53057.04 88888.00 2019-03-27 23:46:52.409 086 15601.41 383.57 53057.00 88888.00 2019-03-27 23:46:52.909 086 15601.49 383.53 53057.03 88888.00 2019-03-27 23:46:53.409 086 15601.49 383.41 53057.05 88888.00 2019-03-27 23:46:53.909 086 15601.49 383.41 53057.08 88888.00 2019-03-27 23:46:54.409 086 15601.47 383.40 53057.08 88888.00 2019-03-27 23:46:54.909 086 15601.49 383.40 53057.09 88888.00 2019-03-27 23:46:55.409 086 15601.53 383.41 53057.09 88888.00 2019-03-27 23:46:55.909 086 15601.48 383.44 53057.13 88888.00 2019-03-27 23:46:56.409 086 15601.48 383.43 53057.09 88888.00 2019-03-27 23:46:56.909 086 15601.53 383.42 53057.03 88888.00 2019-03-27 23:46:57.409 086 15601.53 383.43 53057.04 88888.00 2019-03-27 23:46:57.909 086 15601.50 383.43 53057.08 88888.00 2019-03-27 23:46:58.409 086 15601.48 383.44 53057.07 88888.00 2019-03-27 23:46:58.909 086 15601.50 383.44 53057.04 88888.00 2019-03-27 23:46:59.409 086 15601.53 383.48 53057.04 88888.00 2019-03-27 23:46:59.909 086 15601.50 383.46 53057.07 88888.00 2019-03-27 23:47:00.409 086 15601.51 383.43 53057.12 88888.00 2019-03-27 23:47:00.909 086 15601.53 383.41 53057.13 88888.00 2019-03-27 23:47:01.409 086 15601.51 383.42 53057.16 88888.00 2019-03-27 23:47:01.909 086 15601.53 383.43 53057.10 88888.00 2019-03-27 23:47:02.409 086 15601.54 383.43 53057.13 88888.00 2019-03-27 23:47:02.909 086 15601.49 383.43 53057.14 88888.00 2019-03-27 23:47:03.409 086 15601.54 383.44 53057.18 88888.00 2019-03-27 23:47:03.909 086 15601.59 383.43 53057.12 88888.00 2019-03-27 23:47:04.409 086 15601.59 383.44 53057.06 88888.00 2019-03-27 23:47:04.909 086 15601.56 383.43 53057.13 88888.00 2019-03-27 23:47:05.409 086 15601.57 383.44 53057.19 88888.00 2019-03-27 23:47:05.909 086 15601.56 383.48 53057.21 88888.00 2019-03-27 23:47:06.409 086 15601.59 383.49 53057.18 88888.00 2019-03-27 23:47:06.909 086 15601.58 383.49 53057.20 88888.00 2019-03-27 23:47:07.409 086 15601.58 383.48 53057.22 88888.00 2019-03-27 23:47:07.909 086 15601.58 383.51 53057.18 88888.00 2019-03-27 23:47:08.409 086 15601.58 383.52 53057.12 88888.00 2019-03-27 23:47:08.909 086 15601.63 383.55 53057.13 88888.00 2019-03-27 23:47:09.409 086 15601.67 383.58 53057.21 88888.00 2019-03-27 23:47:09.909 086 15601.62 383.58 53057.21 88888.00 2019-03-27 23:47:10.409 086 15601.57 383.56 53057.20 88888.00 2019-03-27 23:47:10.909 086 15601.59 383.56 53057.18 88888.00 2019-03-27 23:47:11.409 086 15601.63 383.52 53057.20 88888.00 2019-03-27 23:47:11.909 086 15601.67 383.49 53057.18 88888.00 2019-03-27 23:47:12.409 086 15601.62 383.46 53057.17 88888.00 2019-03-27 23:47:12.909 086 15601.64 383.39 53057.18 88888.00 2019-03-27 23:47:13.409 086 15601.64 383.37 53057.17 88888.00 2019-03-27 23:47:13.909 086 15601.58 383.38 53057.19 88888.00 2019-03-27 23:47:14.409 086 15601.55 383.42 53057.17 88888.00 2019-03-27 23:47:14.909 086 15601.60 383.49 53057.21 88888.00 2019-03-27 23:47:15.409 086 15601.59 383.51 53057.22 88888.00 2019-03-27 23:47:15.909 086 15601.58 383.51 53057.25 88888.00 2019-03-27 23:47:16.409 086 15601.55 383.59 53057.25 88888.00 2019-03-27 23:47:16.909 086 15601.55 383.61 53057.26 88888.00 2019-03-27 23:47:17.409 086 15601.53 383.60 53057.30 88888.00 2019-03-27 23:47:17.909 086 15601.55 383.60 53057.27 88888.00 2019-03-27 23:47:18.409 086 15601.57 383.59 53057.23 88888.00 2019-03-27 23:47:18.909 086 15601.54 383.53 53057.25 88888.00 2019-03-27 23:47:19.409 086 15601.58 383.50 53057.34 88888.00 2019-03-27 23:47:19.909 086 15601.55 383.52 53057.30 88888.00 2019-03-27 23:47:20.409 086 15601.53 383.51 53057.24 88888.00 2019-03-27 23:47:20.909 086 15601.53 383.52 53057.23 88888.00 2019-03-27 23:47:21.409 086 15601.51 383.50 53057.24 88888.00 2019-03-27 23:47:21.909 086 15601.55 383.46 53057.21 88888.00 2019-03-27 23:47:22.409 086 15601.54 383.43 53057.21 88888.00 2019-03-27 23:47:22.909 086 15601.49 383.43 53057.28 88888.00 2019-03-27 23:47:23.409 086 15601.49 383.49 53057.28 88888.00 2019-03-27 23:47:23.909 086 15601.56 383.48 53057.24 88888.00 2019-03-27 23:47:24.409 086 15601.47 383.52 53057.22 88888.00 2019-03-27 23:47:24.909 086 15601.41 383.56 53057.22 88888.00 2019-03-27 23:47:25.409 086 15601.39 383.51 53057.23 88888.00 2019-03-27 23:47:25.909 086 15601.40 383.42 53057.21 88888.00 2019-03-27 23:47:26.409 086 15601.44 383.34 53057.20 88888.00 2019-03-27 23:47:26.909 086 15601.44 383.31 53057.21 88888.00 2019-03-27 23:47:27.409 086 15601.46 383.30 53057.24 88888.00 2019-03-27 23:47:27.909 086 15601.46 383.29 53057.20 88888.00 2019-03-27 23:47:29.409 086 15601.49 383.26 53057.22 88888.00 2019-03-27 23:47:29.909 086 15601.48 383.24 53057.21 88888.00 2019-03-27 23:47:30.409 086 15601.50 383.26 53057.14 88888.00 2019-03-27 23:47:30.909 086 15601.55 383.27 53057.14 88888.00 2019-03-27 23:47:31.409 086 15601.53 383.27 53057.16 88888.00 2019-03-27 23:47:31.909 086 15601.57 383.26 53057.15 88888.00 2019-03-27 23:47:32.409 086 15601.59 383.26 53057.15 88888.00 2019-03-27 23:47:32.909 086 15601.60 383.31 53057.15 88888.00 2019-03-27 23:47:33.409 086 15601.57 383.29 53057.24 88888.00 2019-03-27 23:47:33.909 086 15601.57 383.29 53057.28 88888.00 2019-03-27 23:47:34.409 086 15601.58 383.32 53057.29 88888.00 2019-03-27 23:47:34.909 086 15601.59 383.31 53057.31 88888.00 2019-03-27 23:47:35.409 086 15601.59 383.30 53057.29 88888.00 2019-03-27 23:47:35.909 086 15601.57 383.31 53057.29 88888.00 2019-03-27 23:47:36.409 086 15601.57 383.29 53057.27 88888.00 2019-03-27 23:47:36.909 086 15601.56 383.34 53057.27 88888.00 2019-03-27 23:47:37.409 086 15601.59 383.33 53057.26 88888.00 2019-03-27 23:47:37.909 086 15601.62 383.29 53057.26 88888.00 2019-03-27 23:47:38.409 086 15601.62 383.27 53057.30 88888.00 2019-03-27 23:47:38.909 086 15601.60 383.35 53057.33 88888.00 2019-03-27 23:47:39.409 086 15601.65 383.38 53057.29 88888.00 2019-03-27 23:47:39.909 086 15601.60 383.37 53057.27 88888.00 2019-03-27 23:47:40.409 086 15601.64 383.38 53057.28 88888.00 2019-03-27 23:47:40.909 086 15601.67 383.34 53057.29 88888.00 2019-03-27 23:47:41.409 086 15601.63 383.32 53057.37 88888.00 2019-03-27 23:47:41.909 086 15601.65 383.37 53057.35 88888.00 2019-03-27 23:47:42.409 086 15601.69 383.39 53057.33 88888.00 2019-03-27 23:47:42.909 086 15601.73 383.38 53057.29 88888.00 2019-03-27 23:47:43.409 086 15601.73 383.29 53057.24 88888.00 2019-03-27 23:47:43.909 086 15601.75 383.22 53057.24 88888.00 2019-03-27 23:47:44.409 086 15601.80 383.26 53057.23 88888.00 2019-03-27 23:47:44.909 086 15601.84 383.30 53057.22 88888.00 2019-03-27 23:47:45.409 086 15601.86 383.27 53057.26 88888.00 2019-03-27 23:47:45.909 086 15601.83 383.26 53057.28 88888.00 2019-03-27 23:47:46.909 086 15601.85 383.30 53057.26 88888.00 2019-03-27 23:47:47.409 086 15601.86 383.29 53057.20 88888.00 2019-03-27 23:47:47.909 086 15601.82 383.26 53057.15 88888.00 2019-03-27 23:47:48.409 086 15601.78 383.29 53057.15 88888.00 2019-03-27 23:47:48.909 086 15601.82 383.29 53057.15 88888.00 2019-03-27 23:47:49.409 086 15601.85 383.34 53057.13 88888.00 2019-03-27 23:47:49.909 086 15601.91 383.40 53057.14 88888.00 2019-03-27 23:47:50.409 086 15601.91 383.41 53057.12 88888.00 2019-03-27 23:47:50.909 086 15601.90 383.37 53057.19 88888.00 2019-03-27 23:47:51.409 086 15601.94 383.37 53057.14 88888.00 2019-03-27 23:47:51.909 086 15601.90 383.37 53057.14 88888.00 2019-03-27 23:47:52.409 086 15601.93 383.38 53057.13 88888.00 2019-03-27 23:47:52.909 086 15602.02 383.40 53057.13 88888.00 2019-03-27 23:47:53.409 086 15602.02 383.41 53057.13 88888.00 2019-03-27 23:47:53.909 086 15602.00 383.40 53057.16 88888.00 2019-03-27 23:47:54.409 086 15601.99 383.41 53057.12 88888.00 2019-03-27 23:47:54.909 086 15601.99 383.44 53057.10 88888.00 2019-03-27 23:47:55.409 086 15601.99 383.41 53057.08 88888.00 2019-03-27 23:47:55.909 086 15602.01 383.41 53057.09 88888.00 2019-03-27 23:47:56.409 086 15602.03 383.38 53057.07 88888.00 2019-03-27 23:47:56.909 086 15602.04 383.37 53057.07 88888.00 2019-03-27 23:47:57.409 086 15602.03 383.42 53057.05 88888.00 2019-03-27 23:47:57.909 086 15602.08 383.48 53057.04 88888.00 2019-03-27 23:47:58.409 086 15602.04 383.51 53057.06 88888.00 2019-03-27 23:47:58.909 086 15602.04 383.55 53057.06 88888.00 2019-03-27 23:47:59.409 086 15602.00 383.59 53057.03 88888.00 2019-03-27 23:47:59.909 086 15602.02 383.61 53057.05 88888.00 2019-03-27 23:48:00.409 086 15602.01 383.63 53057.05 88888.00 2019-03-27 23:48:00.909 086 15602.01 383.65 53056.99 88888.00 2019-03-27 23:48:01.409 086 15602.02 383.66 53056.98 88888.00 2019-03-27 23:48:01.909 086 15602.00 383.64 53056.97 88888.00 2019-03-27 23:48:02.409 086 15602.01 383.67 53057.04 88888.00 2019-03-27 23:48:02.909 086 15602.03 383.72 53057.02 88888.00 2019-03-27 23:48:03.409 086 15602.02 383.72 53057.01 88888.00 2019-03-27 23:48:03.909 086 15601.99 383.75 53056.97 88888.00 2019-03-27 23:48:04.409 086 15602.01 383.77 53056.99 88888.00 2019-03-27 23:48:04.909 086 15602.03 383.83 53057.04 88888.00 2019-03-27 23:48:05.409 086 15602.00 383.90 53057.05 88888.00 2019-03-27 23:48:05.909 086 15601.95 383.95 53057.04 88888.00 2019-03-27 23:48:06.409 086 15601.96 383.98 53057.00 88888.00 2019-03-27 23:48:06.909 086 15601.96 383.94 53057.01 88888.00 2019-03-27 23:48:07.409 086 15601.94 383.81 53057.01 88888.00 2019-03-27 23:48:07.909 086 15601.94 383.82 53057.04 88888.00 2019-03-27 23:48:08.409 086 15601.93 383.78 53057.04 88888.00 2019-03-27 23:48:08.909 086 15601.92 383.82 53057.03 88888.00 2019-03-27 23:48:09.409 086 15601.87 383.84 53057.02 88888.00 2019-03-27 23:48:10.409 086 15601.86 383.87 53057.02 88888.00 2019-03-27 23:48:10.909 086 15601.92 383.90 53057.06 88888.00 2019-03-27 23:48:11.409 086 15601.93 383.90 53057.08 88888.00 2019-03-27 23:48:11.909 086 15601.92 383.85 53057.05 88888.00 2019-03-27 23:48:12.409 086 15601.92 383.85 53057.05 88888.00 2019-03-27 23:48:12.909 086 15601.91 383.87 53057.03 88888.00 2019-03-27 23:48:13.409 086 15601.92 383.85 53057.07 88888.00 2019-03-27 23:48:13.909 086 15601.91 383.81 53057.06 88888.00 2019-03-27 23:48:14.409 086 15601.87 383.77 53057.07 88888.00 2019-03-27 23:48:14.909 086 15601.85 383.81 53057.14 88888.00 2019-03-27 23:48:15.409 086 15601.89 383.78 53057.12 88888.00 2019-03-27 23:48:15.909 086 15601.91 383.75 53057.14 88888.00 2019-03-27 23:48:16.409 086 15601.94 383.73 53057.17 88888.00 2019-03-27 23:48:16.909 086 15601.98 383.73 53057.18 88888.00 2019-03-27 23:48:17.409 086 15601.95 383.72 53057.14 88888.00 2019-03-27 23:48:17.909 086 15601.98 383.73 53057.14 88888.00 2019-03-27 23:48:18.409 086 15601.96 383.76 53057.15 88888.00 2019-03-27 23:48:18.909 086 15601.91 383.68 53057.12 88888.00 2019-03-27 23:48:19.409 086 15601.89 383.65 53057.13 88888.00 2019-03-27 23:48:19.909 086 15601.96 383.69 53057.19 88888.00 2019-03-27 23:48:20.409 086 15602.00 383.67 53057.18 88888.00 2019-03-27 23:48:20.909 086 15602.02 383.63 53057.13 88888.00 2019-03-27 23:48:21.409 086 15602.05 383.59 53057.13 88888.00 2019-03-27 23:48:21.909 086 15602.05 383.53 53057.17 88888.00 2019-03-27 23:48:22.409 086 15602.08 383.56 53057.17 88888.00 2019-03-27 23:48:22.909 086 15602.11 383.53 53057.12 88888.00 2019-03-27 23:48:23.409 086 15602.09 383.53 53057.14 88888.00 2019-03-27 23:48:23.909 086 15602.09 383.53 53057.09 88888.00 2019-03-27 23:48:24.409 086 15602.13 383.51 53057.12 88888.00 2019-03-27 23:48:24.909 086 15602.19 383.48 53057.12 88888.00 2019-03-27 23:48:25.409 086 15602.19 383.47 53057.16 88888.00 2019-03-27 23:48:25.909 086 15602.21 383.49 53057.19 88888.00 2019-03-27 23:48:26.409 086 15602.27 383.47 53057.16 88888.00 2019-03-27 23:48:26.909 086 15602.27 383.40 53057.17 88888.00 2019-03-27 23:48:27.409 086 15602.26 383.38 53057.19 88888.00 2019-03-27 23:48:27.909 086 15602.29 383.40 53057.23 88888.00 2019-03-27 23:48:28.409 086 15602.30 383.34 53057.21 88888.00 2019-03-27 23:48:28.909 086 15602.31 383.32 53057.16 88888.00 2019-03-27 23:48:29.409 086 15602.38 383.39 53057.09 88888.00 2019-03-27 23:48:29.909 086 15602.39 383.35 53057.14 88888.00 2019-03-27 23:48:30.409 086 15602.40 383.30 53057.20 88888.00 2019-03-27 23:48:30.909 086 15602.45 383.35 53057.17 88888.00 2019-03-27 23:48:31.409 086 15602.52 383.31 53057.14 88888.00 2019-03-27 23:48:31.909 086 15602.53 383.30 53057.07 88888.00 2019-03-27 23:48:32.409 086 15602.57 383.33 53057.10 88888.00 2019-03-27 23:48:32.909 086 15602.58 383.33 53057.14 88888.00 2019-03-27 23:48:33.409 086 15602.63 383.34 53057.09 88888.00 2019-03-27 23:48:33.909 086 15602.63 383.30 53057.08 88888.00 2019-03-27 23:48:34.409 086 15602.64 383.29 53057.10 88888.00 2019-03-27 23:48:34.909 086 15602.62 383.33 53057.10 88888.00 2019-03-27 23:48:35.409 086 15602.63 383.32 53057.04 88888.00 2019-03-27 23:48:35.909 086 15602.67 383.34 53057.05 88888.00 2019-03-27 23:48:36.409 086 15602.64 383.35 53057.08 88888.00 2019-03-27 23:48:36.909 086 15602.67 383.33 53057.10 88888.00 2019-03-27 23:48:37.409 086 15602.69 383.29 53057.08 88888.00 2019-03-27 23:48:37.909 086 15602.72 383.30 53057.04 88888.00 2019-03-27 23:48:38.409 086 15602.73 383.29 53056.99 88888.00 2019-03-27 23:48:38.909 086 15602.71 383.34 53057.01 88888.00 2019-03-27 23:48:39.409 086 15602.75 383.40 53057.04 88888.00 2019-03-27 23:48:39.909 086 15602.82 383.44 53057.04 88888.00 2019-03-27 23:48:40.409 086 15602.83 383.49 53057.01 88888.00 2019-03-27 23:48:40.909 086 15602.85 383.46 53057.02 88888.00 2019-03-27 23:48:41.409 086 15602.87 383.46 53057.02 88888.00 2019-03-27 23:48:41.909 086 15602.89 383.49 53057.01 88888.00 2019-03-27 23:48:42.409 086 15602.85 383.50 53056.98 88888.00 2019-03-27 23:48:42.909 086 15602.85 383.51 53057.00 88888.00 2019-03-27 23:48:43.409 086 15602.83 383.49 53056.98 88888.00 2019-03-27 23:48:43.909 086 15602.87 383.52 53056.99 88888.00 2019-03-27 23:48:44.409 086 15602.85 383.58 53057.04 88888.00 2019-03-27 23:48:44.909 086 15602.91 383.63 53057.05 88888.00 2019-03-27 23:48:45.409 086 15602.93 383.65 53057.07 88888.00 2019-03-27 23:48:45.909 086 15602.92 383.64 53057.06 88888.00 2019-03-27 23:48:46.409 086 15602.96 383.65 53057.06 88888.00 2019-03-27 23:48:46.909 086 15603.00 383.69 53057.09 88888.00 2019-03-27 23:48:47.409 086 15602.95 383.70 53057.07 88888.00 2019-03-27 23:48:47.909 086 15602.91 383.68 53057.12 88888.00 2019-03-27 23:48:48.409 086 15602.87 383.69 53057.15 88888.00 2019-03-27 23:48:48.909 086 15602.89 383.75 53057.16 88888.00 2019-03-27 23:48:49.409 086 15602.93 383.78 53057.15 88888.00 2019-03-27 23:48:49.909 086 15602.93 383.80 53057.17 88888.00 2019-03-27 23:48:50.409 086 15602.98 383.77 53057.16 88888.00 2019-03-27 23:48:50.909 086 15602.96 383.77 53057.14 88888.00 2019-03-27 23:48:52.409 086 15602.94 383.85 53057.21 88888.00 2019-03-27 23:48:52.909 086 15602.95 383.87 53057.21 88888.00 2019-03-27 23:48:53.409 086 15602.98 383.87 53057.18 88888.00 2019-03-27 23:48:53.909 086 15602.96 383.84 53057.19 88888.00 2019-03-27 23:48:54.409 086 15602.95 383.86 53057.24 88888.00 2019-03-27 23:48:54.909 086 15602.96 383.85 53057.28 88888.00 2019-03-27 23:48:55.409 086 15602.92 383.85 53057.19 88888.00 2019-03-27 23:48:55.909 086 15602.91 383.86 53057.19 88888.00 2019-03-27 23:48:56.409 086 15602.95 383.83 53057.26 88888.00 2019-03-27 23:48:56.909 086 15602.99 383.80 53057.23 88888.00 2019-03-27 23:48:57.409 086 15602.99 383.82 53057.21 88888.00 2019-03-27 23:48:57.909 086 15602.99 383.85 53057.18 88888.00 2019-03-27 23:48:58.409 086 15603.00 383.83 53057.12 88888.00 2019-03-27 23:48:58.909 086 15603.02 383.84 53057.13 88888.00 2019-03-27 23:48:59.409 086 15603.03 383.90 53057.18 88888.00 2019-03-27 23:48:59.909 086 15603.03 383.87 53057.16 88888.00 2019-03-27 23:49:00.409 086 15603.01 383.85 53057.13 88888.00 2019-03-27 23:49:00.909 086 15603.00 383.87 53057.17 88888.00 2019-03-27 23:49:01.909 086 15603.07 383.95 53057.21 88888.00 2019-03-27 23:49:02.409 086 15603.05 383.95 53057.20 88888.00 2019-03-27 23:49:02.909 086 15603.07 383.98 53057.19 88888.00 2019-03-27 23:49:03.409 086 15603.08 383.98 53057.21 88888.00 2019-03-27 23:49:03.909 086 15603.07 383.98 53057.18 88888.00 2019-03-27 23:49:04.409 086 15603.02 384.00 53057.22 88888.00 2019-03-27 23:49:04.909 086 15603.08 384.00 53057.21 88888.00 2019-03-27 23:49:05.409 086 15603.09 384.01 53057.21 88888.00 2019-03-27 23:49:05.909 086 15603.05 383.98 53057.23 88888.00 2019-03-27 23:49:06.409 086 15603.02 383.93 53057.20 88888.00 2019-03-27 23:49:06.909 086 15603.00 383.94 53057.19 88888.00 2019-03-27 23:49:07.409 086 15603.00 383.96 53057.15 88888.00 2019-03-27 23:49:07.909 086 15603.01 383.98 53057.17 88888.00 2019-03-27 23:49:08.409 086 15603.05 383.99 53057.18 88888.00 2019-03-27 23:49:08.909 086 15603.02 383.99 53057.18 88888.00 2019-03-27 23:49:09.909 086 15603.01 383.98 53057.13 88888.00 2019-03-27 23:49:10.409 086 15603.01 384.00 53057.19 88888.00 2019-03-27 23:49:10.909 086 15602.93 383.95 53057.15 88888.00 2019-03-27 23:49:11.409 086 15602.96 383.91 53057.16 88888.00 2019-03-27 23:49:11.909 086 15602.93 383.89 53057.19 88888.00 2019-03-27 23:49:12.409 086 15602.96 383.87 53057.20 88888.00 2019-03-27 23:49:12.909 086 15602.99 383.89 53057.18 88888.00 2019-03-27 23:49:13.409 086 15602.99 383.90 53057.14 88888.00 2019-03-27 23:49:13.909 086 15602.98 383.90 53057.15 88888.00 2019-03-27 23:49:14.409 086 15602.96 383.91 53057.13 88888.00 2019-03-27 23:49:14.909 086 15602.91 383.91 53057.15 88888.00 2019-03-27 23:49:15.409 086 15602.92 383.93 53057.20 88888.00 2019-03-27 23:49:15.909 086 15602.94 383.91 53057.19 88888.00 2019-03-27 23:49:16.409 086 15602.93 383.94 53057.18 88888.00 2019-03-27 23:49:16.909 086 15602.91 383.99 53057.18 88888.00 2019-03-27 23:49:17.409 086 15602.86 384.02 53057.16 88888.00 2019-03-27 23:49:17.909 086 15602.83 384.02 53057.15 88888.00 2019-03-27 23:49:18.409 086 15602.84 384.01 53057.13 88888.00 2019-03-27 23:49:18.909 086 15602.84 384.02 53057.14 88888.00 2019-03-27 23:49:19.409 086 15602.81 384.02 53057.16 88888.00 2019-03-27 23:49:19.909 086 15602.81 384.06 53057.16 88888.00 2019-03-27 23:49:20.409 086 15602.78 384.08 53057.14 88888.00 2019-03-27 23:49:20.909 086 15602.80 384.08 53057.10 88888.00 2019-03-27 23:49:21.409 086 15602.84 384.13 53057.09 88888.00 2019-03-27 23:49:21.909 086 15602.81 384.15 53057.06 88888.00 2019-03-27 23:49:22.409 086 15602.77 384.13 53057.06 88888.00 2019-03-27 23:49:22.909 086 15602.77 384.12 53057.06 88888.00 2019-03-27 23:49:23.409 086 15602.72 384.16 53057.08 88888.00 2019-03-27 23:49:23.909 086 15602.76 384.17 53057.12 88888.00 2019-03-27 23:49:24.409 086 15602.73 384.17 53057.15 88888.00 2019-03-27 23:49:24.909 086 15602.75 384.15 53057.16 88888.00 2019-03-27 23:49:25.409 086 15602.73 384.13 53057.13 88888.00 2019-03-27 23:49:25.909 086 15602.71 384.17 53057.14 88888.00 2019-03-27 23:49:26.409 086 15602.69 384.18 53057.17 88888.00 2019-03-27 23:49:26.909 086 15602.66 384.17 53057.13 88888.00 2019-03-27 23:49:27.409 086 15602.64 384.21 53057.13 88888.00 2019-03-27 23:49:27.909 086 15602.59 384.21 53057.15 88888.00 2019-03-27 23:49:28.409 086 15602.59 384.18 53057.17 88888.00 2019-03-27 23:49:28.909 086 15602.62 384.20 53057.17 88888.00 2019-03-27 23:49:29.409 086 15602.60 384.16 53057.12 88888.00 2019-03-27 23:49:29.909 086 15602.59 384.17 53057.10 88888.00 2019-03-27 23:49:30.409 086 15602.57 384.19 53057.13 88888.00 2019-03-27 23:49:30.909 086 15602.53 384.24 53057.10 88888.00 2019-03-27 23:49:31.409 086 15602.53 384.25 53057.12 88888.00 2019-03-27 23:49:31.909 086 15602.53 384.25 53057.15 88888.00 2019-03-27 23:49:32.409 086 15602.56 384.24 53057.15 88888.00 2019-03-27 23:49:33.409 086 15602.52 384.22 53057.16 88888.00 2019-03-27 23:49:33.909 086 15602.53 384.21 53057.17 88888.00 2019-03-27 23:49:34.409 086 15602.50 384.20 53057.21 88888.00 2019-03-27 23:49:34.909 086 15602.48 384.22 53057.20 88888.00 2019-03-27 23:49:35.409 086 15602.43 384.20 53057.22 88888.00 2019-03-27 23:49:35.909 086 15602.44 384.09 53057.23 88888.00 2019-03-27 23:49:36.409 086 15602.38 384.06 53057.23 88888.00 2019-03-27 23:49:36.909 086 15602.39 384.02 53057.25 88888.00 2019-03-27 23:49:37.409 086 15602.37 384.02 53057.28 88888.00 2019-03-27 23:49:37.909 086 15602.36 384.07 53057.29 88888.00 2019-03-27 23:49:38.409 086 15602.38 384.06 53057.26 88888.00 2019-03-27 23:49:38.909 086 15602.40 384.07 53057.27 88888.00 2019-03-27 23:49:39.409 086 15602.43 384.08 53057.24 88888.00 2019-03-27 23:49:39.909 086 15602.45 384.09 53057.21 88888.00 2019-03-27 23:49:40.409 086 15602.47 384.11 53057.22 88888.00 2019-03-27 23:49:40.909 086 15602.44 384.16 53057.21 88888.00 2019-03-27 23:49:41.409 086 15602.41 384.18 53057.22 88888.00 2019-03-27 23:49:41.909 086 15602.40 384.17 53057.20 88888.00 2019-03-27 23:49:42.409 086 15602.47 384.13 53057.17 88888.00 2019-03-27 23:49:42.909 086 15602.45 384.11 53057.16 88888.00 2019-03-27 23:49:43.410 086 15602.47 384.10 53057.15 88888.00 2019-03-27 23:49:43.910 086 15602.45 384.09 53057.13 88888.00 2019-03-27 23:49:44.410 086 15602.44 384.10 53057.14 88888.00 2019-03-27 23:49:44.910 086 15602.44 384.10 53057.10 88888.00 2019-03-27 23:49:45.410 086 15602.46 384.10 53057.16 88888.00 2019-03-27 23:49:45.910 086 15602.48 384.10 53057.16 88888.00 2019-03-27 23:49:46.410 086 15602.44 384.12 53057.14 88888.00 2019-03-27 23:49:46.910 086 15602.41 384.12 53057.13 88888.00 2019-03-27 23:49:47.410 086 15602.43 384.12 53057.15 88888.00 2019-03-27 23:49:47.910 086 15602.48 384.12 53057.18 88888.00 2019-03-27 23:49:48.410 086 15602.48 384.07 53057.18 88888.00 2019-03-27 23:49:48.910 086 15602.53 383.99 53057.17 88888.00 2019-03-27 23:49:49.410 086 15602.50 383.91 53057.18 88888.00 2019-03-27 23:49:49.910 086 15602.49 383.92 53057.18 88888.00 2019-03-27 23:49:50.410 086 15602.47 383.91 53057.13 88888.00 2019-03-27 23:49:50.910 086 15602.52 383.92 53057.09 88888.00 2019-03-27 23:49:51.410 086 15602.54 383.89 53057.12 88888.00 2019-03-27 23:49:51.910 086 15602.56 383.90 53057.19 88888.00 2019-03-27 23:49:52.410 086 15602.54 383.90 53057.22 88888.00 2019-03-27 23:49:52.910 086 15602.57 383.89 53057.24 88888.00 2019-03-27 23:49:53.410 086 15602.58 383.86 53057.25 88888.00 2019-03-27 23:49:53.910 086 15602.56 383.87 53057.30 88888.00 2019-03-27 23:49:54.410 086 15602.56 383.92 53057.30 88888.00 2019-03-27 23:49:54.910 086 15602.59 383.93 53057.28 88888.00 2019-03-27 23:49:55.410 086 15602.59 383.91 53057.27 88888.00 2019-03-27 23:49:55.910 086 15602.62 383.93 53057.25 88888.00 2019-03-27 23:49:56.410 086 15602.57 383.94 53057.23 88888.00 2019-03-27 23:49:56.910 086 15602.55 384.00 53057.21 88888.00 2019-03-27 23:49:57.410 086 15602.63 384.03 53057.23 88888.00 2019-03-27 23:49:57.910 086 15602.66 384.04 53057.21 88888.00 2019-03-27 23:49:58.410 086 15602.68 384.07 53057.24 88888.00 2019-03-27 23:49:58.910 086 15602.69 384.09 53057.23 88888.00 2019-03-27 23:49:59.410 086 15602.71 384.10 53057.19 88888.00 2019-03-27 23:49:59.910 086 15602.69 384.11 53057.20 88888.00 2019-03-27 23:50:00.410 086 15602.72 384.16 53057.20 88888.00 2019-03-27 23:50:00.910 086 15602.74 384.18 53057.22 88888.00 2019-03-27 23:50:01.410 086 15602.73 384.16 53057.24 88888.00 2019-03-27 23:50:01.910 086 15602.78 384.12 53057.24 88888.00 2019-03-27 23:50:02.410 086 15602.78 384.13 53057.19 88888.00 2019-03-27 23:50:02.910 086 15602.83 384.16 53057.22 88888.00 2019-03-27 23:50:03.410 086 15602.80 384.11 53057.22 88888.00 2019-03-27 23:50:03.910 086 15602.80 384.08 53057.22 88888.00 2019-03-27 23:50:04.410 086 15602.83 384.10 53057.20 88888.00 2019-03-27 23:50:04.910 086 15602.80 384.10 53057.15 88888.00 2019-03-27 23:50:05.410 086 15602.83 384.10 53057.17 88888.00 2019-03-27 23:50:05.910 086 15602.86 384.12 53057.21 88888.00 2019-03-27 23:50:06.410 086 15602.84 384.11 53057.18 88888.00 2019-03-27 23:50:06.910 086 15602.84 384.12 53057.16 88888.00 2019-03-27 23:50:07.410 086 15602.93 384.11 53057.16 88888.00 2019-03-27 23:50:07.910 086 15602.96 384.17 53057.17 88888.00 2019-03-27 23:50:08.410 086 15602.94 384.22 53057.20 88888.00 2019-03-27 23:50:08.910 086 15602.96 384.24 53057.18 88888.00 2019-03-27 23:50:09.410 086 15602.93 384.26 53057.18 88888.00 2019-03-27 23:50:09.910 086 15602.93 384.32 53057.23 88888.00 2019-03-27 23:50:10.410 086 15602.96 384.27 53057.21 88888.00 2019-03-27 23:50:10.910 086 15602.99 384.24 53057.21 88888.00 2019-03-27 23:50:11.410 086 15602.98 384.24 53057.21 88888.00 2019-03-27 23:50:11.910 086 15603.00 384.22 53057.15 88888.00 2019-03-27 23:50:12.410 086 15603.02 384.19 53057.16 88888.00 2019-03-27 23:50:12.910 086 15603.05 384.18 53057.18 88888.00 2019-03-27 23:50:13.410 086 15603.07 384.15 53057.18 88888.00 2019-03-27 23:50:13.910 086 15603.02 384.13 53057.17 88888.00 2019-03-27 23:50:14.910 086 15602.99 384.09 53057.16 88888.00 2019-03-27 23:50:15.410 086 15603.01 384.09 53057.17 88888.00 2019-03-27 23:50:15.910 086 15603.02 384.09 53057.19 88888.00 2019-03-27 23:50:16.410 086 15603.02 384.11 53057.19 88888.00 2019-03-27 23:50:16.910 086 15603.05 384.12 53057.17 88888.00 2019-03-27 23:50:17.410 086 15603.05 384.11 53057.21 88888.00 2019-03-27 23:50:17.910 086 15603.08 384.13 53057.21 88888.00 2019-03-27 23:50:18.410 086 15603.05 384.21 53057.20 88888.00 2019-03-27 23:50:18.910 086 15603.05 384.20 53057.22 88888.00 2019-03-27 23:50:19.410 086 15603.08 384.19 53057.20 88888.00 2019-03-27 23:50:19.910 086 15603.09 384.26 53057.23 88888.00 2019-03-27 23:50:20.410 086 15603.10 384.26 53057.26 88888.00 2019-03-27 23:50:20.910 086 15603.07 384.18 53057.27 88888.00 2019-03-27 23:50:21.410 086 15603.08 384.12 53057.26 88888.00 2019-03-27 23:50:21.910 086 15603.10 384.11 53057.24 88888.00 2019-03-27 23:50:22.410 086 15603.09 384.12 53057.25 88888.00 2019-03-27 23:50:22.910 086 15603.07 384.17 53057.20 88888.00 2019-03-27 23:50:23.410 086 15603.08 384.16 53057.20 88888.00 2019-03-27 23:50:23.910 086 15603.03 384.13 53057.19 88888.00 2019-03-27 23:50:24.410 086 15603.08 384.13 53057.21 88888.00 2019-03-27 23:50:24.910 086 15603.04 384.13 53057.24 88888.00 2019-03-27 23:50:25.410 086 15603.02 384.11 53057.23 88888.00 2019-03-27 23:50:25.910 086 15603.08 384.13 53057.19 88888.00 2019-03-27 23:50:26.410 086 15603.08 384.13 53057.21 88888.00 2019-03-27 23:50:26.910 086 15603.10 384.11 53057.23 88888.00 2019-03-27 23:50:27.410 086 15603.03 384.09 53057.25 88888.00 2019-03-27 23:50:27.910 086 15602.98 384.10 53057.30 88888.00 2019-03-27 23:50:28.410 086 15602.98 384.12 53057.31 88888.00 2019-03-27 23:50:28.910 086 15603.04 384.11 53057.29 88888.00 2019-03-27 23:50:29.410 086 15603.04 384.12 53057.34 88888.00 2019-03-27 23:50:29.910 086 15603.09 384.10 53057.33 88888.00 2019-03-27 23:50:30.410 086 15603.10 384.15 53057.29 88888.00 2019-03-27 23:50:30.910 086 15603.05 384.15 53057.31 88888.00 2019-03-27 23:50:31.410 086 15603.03 384.13 53057.28 88888.00 2019-03-27 23:50:31.910 086 15603.07 384.10 53057.29 88888.00 2019-03-27 23:50:32.410 086 15603.09 384.09 53057.29 88888.00 2019-03-27 23:50:32.910 086 15603.11 384.11 53057.26 88888.00 2019-03-27 23:50:33.410 086 15603.05 384.19 53057.25 88888.00 2019-03-27 23:50:33.910 086 15603.05 384.18 53057.28 88888.00 2019-03-27 23:50:34.410 086 15603.03 384.15 53057.27 88888.00 2019-03-27 23:50:34.910 086 15603.01 384.16 53057.28 88888.00 2019-03-27 23:50:35.410 086 15603.05 384.16 53057.33 88888.00 2019-03-27 23:50:36.410 086 15603.08 384.15 53057.30 88888.00 2019-03-27 23:50:36.910 086 15603.04 384.16 53057.29 88888.00 2019-03-27 23:50:37.410 086 15603.05 384.18 53057.26 88888.00 2019-03-27 23:50:37.910 086 15603.11 384.21 53057.26 88888.00 2019-03-27 23:50:38.410 086 15603.07 384.21 53057.26 88888.00 2019-03-27 23:50:38.910 086 15603.10 384.20 53057.24 88888.00 2019-03-27 23:50:39.410 086 15603.11 384.18 53057.25 88888.00 2019-03-27 23:50:39.910 086 15603.12 384.17 53057.25 88888.00 2019-03-27 23:50:40.410 086 15603.12 384.19 53057.30 88888.00 2019-03-27 23:50:40.910 086 15603.19 384.17 53057.34 88888.00 2019-03-27 23:50:41.410 086 15603.19 384.10 53057.30 88888.00 2019-03-27 23:50:41.910 086 15603.16 384.08 53057.30 88888.00 2019-03-27 23:50:42.410 086 15603.17 384.09 53057.33 88888.00 2019-03-27 23:50:42.910 086 15603.16 384.13 53057.40 88888.00 2019-03-27 23:50:43.410 086 15603.16 384.17 53057.38 88888.00 2019-03-27 23:50:43.910 086 15603.11 384.18 53057.36 88888.00 2019-03-27 23:50:44.410 086 15603.03 384.18 53057.38 88888.00 2019-03-27 23:50:44.910 086 15603.03 384.12 53057.36 88888.00 2019-03-27 23:50:45.410 086 15603.03 384.11 53057.36 88888.00 2019-03-27 23:50:46.410 086 15603.07 384.10 53057.37 88888.00 2019-03-27 23:50:46.910 086 15603.05 384.09 53057.35 88888.00 2019-03-27 23:50:47.410 086 15603.11 384.09 53057.30 88888.00 2019-03-27 23:50:47.910 086 15603.09 384.08 53057.31 88888.00 2019-03-27 23:50:48.410 086 15603.08 384.10 53057.27 88888.00 2019-03-27 23:50:48.910 086 15603.02 384.12 53057.25 88888.00 2019-03-27 23:50:49.410 086 15603.07 384.13 53057.31 88888.00 2019-03-27 23:50:49.910 086 15603.07 384.11 53057.33 88888.00 2019-03-27 23:50:50.410 086 15603.04 384.07 53057.27 88888.00 2019-03-27 23:50:50.910 086 15603.07 384.02 53057.26 88888.00 2019-03-27 23:50:51.410 086 15603.07 384.00 53057.22 88888.00 2019-03-27 23:50:51.910 086 15603.04 384.04 53057.27 88888.00 2019-03-27 23:50:52.410 086 15603.02 384.10 53057.33 88888.00 2019-03-27 23:50:52.910 086 15603.00 384.06 53057.31 88888.00 2019-03-27 23:50:53.410 086 15602.98 384.11 53057.30 88888.00 2019-03-27 23:50:53.910 086 15602.95 384.16 53057.30 88888.00 2019-03-27 23:50:54.410 086 15602.95 384.15 53057.25 88888.00 2019-03-27 23:50:54.910 086 15602.96 384.17 53057.26 88888.00 2019-03-27 23:50:55.410 086 15602.98 384.16 53057.24 88888.00 2019-03-27 23:50:55.910 086 15602.99 384.17 53057.29 88888.00 2019-03-27 23:50:56.410 086 15602.93 384.19 53057.31 88888.00 2019-03-27 23:50:56.910 086 15602.92 384.17 53057.33 88888.00 2019-03-27 23:50:57.410 086 15602.90 384.08 53057.28 88888.00 2019-03-27 23:50:57.910 086 15602.83 384.08 53057.28 88888.00 2019-03-27 23:50:58.410 086 15602.82 384.07 53057.28 88888.00 2019-03-27 23:50:58.910 086 15602.84 384.07 53057.28 88888.00 2019-03-27 23:50:59.410 086 15602.83 384.07 53057.27 88888.00 2019-03-27 23:50:59.910 086 15602.83 384.08 53057.30 88888.00 2019-03-27 23:51:00.410 086 15602.83 384.04 53057.28 88888.00 2019-03-27 23:51:00.910 086 15602.76 384.00 53057.27 88888.00 2019-03-27 23:51:01.410 086 15602.77 383.98 53057.30 88888.00 2019-03-27 23:51:01.910 086 15602.75 384.03 53057.29 88888.00 2019-03-27 23:51:02.410 086 15602.73 384.01 53057.26 88888.00 2019-03-27 23:51:02.910 086 15602.66 383.99 53057.31 88888.00 2019-03-27 23:51:03.410 086 15602.60 383.98 53057.30 88888.00 2019-03-27 23:51:03.910 086 15602.60 383.98 53057.28 88888.00 2019-03-27 23:51:04.410 086 15602.59 383.99 53057.25 88888.00 2019-03-27 23:51:04.910 086 15602.58 384.04 53057.26 88888.00 2019-03-27 23:51:05.410 086 15602.59 384.09 53057.28 88888.00 2019-03-27 23:51:05.910 086 15602.55 384.07 53057.30 88888.00 2019-03-27 23:51:06.410 086 15602.50 384.04 53057.31 88888.00 2019-03-27 23:51:06.910 086 15602.48 384.09 53057.37 88888.00 2019-03-27 23:51:07.410 086 15602.50 384.11 53057.33 88888.00 2019-03-27 23:51:07.910 086 15602.49 384.08 53057.31 88888.00 2019-03-27 23:51:08.410 086 15602.50 384.07 53057.37 88888.00 2019-03-27 23:51:08.910 086 15602.50 384.08 53057.34 88888.00 2019-03-27 23:51:09.410 086 15602.46 384.03 53057.30 88888.00 2019-03-27 23:51:09.910 086 15602.47 383.98 53057.29 88888.00 2019-03-27 23:51:10.410 086 15602.44 383.94 53057.31 88888.00 2019-03-27 23:51:10.910 086 15602.48 383.85 53057.34 88888.00 2019-03-27 23:51:11.410 086 15602.50 383.91 53057.34 88888.00 2019-03-27 23:51:11.910 086 15602.46 383.99 53057.33 88888.00 2019-03-27 23:51:12.410 086 15602.44 384.00 53057.30 88888.00 2019-03-27 23:51:12.910 086 15602.49 383.94 53057.34 88888.00 2019-03-27 23:51:13.410 086 15602.50 383.93 53057.35 88888.00 2019-03-27 23:51:13.910 086 15602.48 383.91 53057.29 88888.00 2019-03-27 23:51:14.410 086 15602.46 383.93 53057.22 88888.00 2019-03-27 23:51:14.910 086 15602.47 383.95 53057.21 88888.00 2019-03-27 23:51:15.410 086 15602.44 383.96 53057.15 88888.00 2019-03-27 23:51:15.910 086 15602.44 383.91 53057.19 88888.00 2019-03-27 23:51:16.410 086 15602.48 383.90 53057.21 88888.00 2019-03-27 23:51:16.910 086 15602.52 383.98 53057.22 88888.00 2019-03-27 23:51:17.910 086 15602.58 383.94 53057.22 88888.00 2019-03-27 23:51:18.410 086 15602.58 383.91 53057.20 88888.00 2019-03-27 23:51:18.910 086 15602.55 383.86 53057.21 88888.00 2019-03-27 23:51:19.410 086 15602.55 383.85 53057.22 88888.00 2019-03-27 23:51:19.910 086 15602.64 383.87 53057.21 88888.00 2019-03-27 23:51:20.410 086 15602.66 383.87 53057.26 88888.00 2019-03-27 23:51:20.910 086 15602.60 383.84 53057.27 88888.00 2019-03-27 23:51:21.410 086 15602.62 383.83 53057.25 88888.00 2019-03-27 23:51:21.910 086 15602.59 383.84 53057.21 88888.00 2019-03-27 23:51:22.410 086 15602.56 383.82 53057.18 88888.00 2019-03-27 23:51:22.910 086 15602.59 383.76 53057.16 88888.00 2019-03-27 23:51:23.410 086 15602.62 383.74 53057.19 88888.00 2019-03-27 23:51:23.910 086 15602.66 383.77 53057.14 88888.00 2019-03-27 23:51:24.410 086 15602.66 383.80 53057.09 88888.00 2019-03-27 23:51:24.910 086 15602.71 383.80 53057.09 88888.00 2019-03-27 23:51:25.910 086 15602.67 383.80 53057.09 88888.00 2019-03-27 23:51:26.410 086 15602.69 383.84 53057.07 88888.00 2019-03-27 23:51:26.910 086 15602.73 383.80 53057.18 88888.00 2019-03-27 23:51:27.410 086 15602.73 383.75 53057.21 88888.00 2019-03-27 23:51:27.910 086 15602.74 383.75 53057.19 88888.00 2019-03-27 23:51:28.410 086 15602.84 383.78 53057.19 88888.00 2019-03-27 23:51:28.910 086 15602.82 383.81 53057.13 88888.00 2019-03-27 23:51:29.410 086 15602.77 383.77 53057.08 88888.00 2019-03-27 23:51:29.910 086 15602.78 383.77 53057.04 88888.00 2019-03-27 23:51:30.410 086 15602.76 383.77 53057.08 88888.00 2019-03-27 23:51:30.910 086 15602.82 383.74 53057.12 88888.00 2019-03-27 23:51:31.410 086 15602.84 383.69 53057.12 88888.00 2019-03-27 23:51:31.910 086 15602.85 383.70 53057.12 88888.00 2019-03-27 23:51:32.410 086 15602.90 383.77 53057.09 88888.00 2019-03-27 23:51:32.910 086 15602.90 383.80 53057.10 88888.00 2019-03-27 23:51:33.410 086 15602.94 383.77 53057.07 88888.00 2019-03-27 23:51:33.910 086 15602.94 383.82 53057.05 88888.00 2019-03-27 23:51:34.410 086 15602.93 383.83 53057.04 88888.00 2019-03-27 23:51:34.910 086 15602.98 383.83 53057.05 88888.00 2019-03-27 23:51:35.410 086 15602.99 383.83 53057.12 88888.00 2019-03-27 23:51:35.910 086 15603.01 383.87 53057.07 88888.00 2019-03-27 23:51:36.410 086 15603.02 383.87 53057.08 88888.00 2019-03-27 23:51:36.910 086 15603.03 383.89 53057.13 88888.00 2019-03-27 23:51:37.410 086 15603.00 383.90 53057.13 88888.00 2019-03-27 23:51:37.910 086 15602.96 383.90 53057.12 88888.00 2019-03-27 23:51:38.410 086 15603.02 383.94 53057.12 88888.00 2019-03-27 23:51:38.910 086 15603.03 383.94 53057.09 88888.00 2019-03-27 23:51:39.410 086 15602.98 383.90 53057.08 88888.00 2019-03-27 23:51:39.910 086 15603.00 383.91 53057.06 88888.00 2019-03-27 23:51:40.410 086 15603.03 383.95 53057.07 88888.00 2019-03-27 23:51:40.910 086 15603.04 383.96 53057.08 88888.00 2019-03-27 23:51:41.410 086 15603.04 383.95 53057.08 88888.00 2019-03-27 23:51:41.910 086 15603.05 384.02 53057.03 88888.00 2019-03-27 23:51:42.410 086 15603.08 383.95 53056.99 88888.00 2019-03-27 23:51:42.910 086 15603.07 383.87 53057.00 88888.00 2019-03-27 23:51:43.410 086 15603.07 383.92 53057.03 88888.00 2019-03-27 23:51:43.910 086 15603.05 383.94 53057.04 88888.00 2019-03-27 23:51:44.410 086 15603.08 383.96 53057.08 88888.00 2019-03-27 23:51:44.910 086 15603.05 383.96 53057.08 88888.00 2019-03-27 23:51:45.410 086 15603.08 383.96 53057.04 88888.00 2019-03-27 23:51:45.910 086 15603.10 383.94 53057.06 88888.00 2019-03-27 23:51:46.410 086 15603.11 383.93 53057.13 88888.00 2019-03-27 23:51:46.910 086 15603.08 383.93 53057.13 88888.00 2019-03-27 23:51:47.410 086 15603.11 383.91 53057.15 88888.00 2019-03-27 23:51:47.910 086 15603.12 383.93 53057.17 88888.00 2019-03-27 23:51:48.410 086 15603.14 383.98 53057.13 88888.00 2019-03-27 23:51:49.410 086 15603.16 384.03 53057.13 88888.00 2019-03-27 23:51:49.910 086 15603.13 384.06 53057.12 88888.00 2019-03-27 23:51:50.410 086 15603.13 384.03 53057.09 88888.00 2019-03-27 23:51:50.910 086 15603.12 384.04 53057.12 88888.00 2019-03-27 23:51:51.410 086 15603.13 384.08 53057.12 88888.00 2019-03-27 23:51:51.910 086 15603.13 384.11 53057.10 88888.00 2019-03-27 23:51:52.410 086 15603.16 384.09 53057.17 88888.00 2019-03-27 23:51:52.910 086 15603.13 384.11 53057.17 88888.00 2019-03-27 23:51:53.410 086 15603.09 384.21 53057.16 88888.00 2019-03-27 23:51:53.910 086 15603.09 384.20 53057.15 88888.00 2019-03-27 23:51:54.410 086 15603.17 384.25 53057.15 88888.00 2019-03-27 23:51:54.910 086 15603.19 384.25 53057.17 88888.00 2019-03-27 23:51:55.410 086 15603.17 384.22 53057.18 88888.00 2019-03-27 23:51:55.910 086 15603.19 384.20 53057.19 88888.00 2019-03-27 23:51:56.410 086 15603.23 384.19 53057.13 88888.00 2019-03-27 23:51:56.910 086 15603.22 384.20 53057.19 88888.00 2019-03-27 23:51:57.410 086 15603.14 384.19 53057.19 88888.00 2019-03-27 23:51:57.910 086 15603.17 384.22 53057.16 88888.00 2019-03-27 23:51:58.410 086 15603.19 384.20 53057.15 88888.00 2019-03-27 23:51:58.910 086 15603.22 384.20 53057.13 88888.00 2019-03-27 23:51:59.410 086 15603.25 384.22 53057.14 88888.00 2019-03-27 23:51:59.910 086 15603.23 384.26 53057.23 88888.00 2019-03-27 23:52:00.410 086 15603.19 384.26 53057.21 88888.00 2019-03-27 23:52:00.910 086 15603.25 384.25 53057.16 88888.00 2019-03-27 23:52:01.410 086 15603.25 384.20 53057.19 88888.00 2019-03-27 23:52:01.910 086 15603.25 384.15 53057.16 88888.00 2019-03-27 23:52:02.410 086 15603.26 384.17 53057.14 88888.00 2019-03-27 23:52:02.910 086 15603.27 384.20 53057.16 88888.00 2019-03-27 23:52:03.410 086 15603.31 384.26 53057.13 88888.00 2019-03-27 23:52:03.910 086 15603.30 384.25 53057.12 88888.00 2019-03-27 23:52:04.410 086 15603.26 384.26 53057.07 88888.00 2019-03-27 23:52:04.910 086 15603.27 384.25 53057.09 88888.00 2019-03-27 23:52:05.410 086 15603.29 384.20 53057.09 88888.00 2019-03-27 23:52:05.910 086 15603.27 384.16 53057.14 88888.00 2019-03-27 23:52:06.410 086 15603.29 384.12 53057.13 88888.00 2019-03-27 23:52:06.910 086 15603.29 384.09 53057.09 88888.00 2019-03-27 23:52:07.410 086 15603.28 384.15 53057.14 88888.00 2019-03-27 23:52:07.910 086 15603.29 384.21 53057.19 88888.00 2019-03-27 23:52:08.410 086 15603.34 384.22 53057.21 88888.00 2019-03-27 23:52:08.910 086 15603.31 384.19 53057.21 88888.00 2019-03-27 23:52:09.410 086 15603.30 384.16 53057.20 88888.00 2019-03-27 23:52:09.910 086 15603.28 384.17 53057.17 88888.00 2019-03-27 23:52:10.410 086 15603.29 384.11 53057.17 88888.00 2019-03-27 23:52:10.910 086 15603.29 384.09 53057.13 88888.00 2019-03-27 23:52:11.410 086 15603.32 384.08 53057.15 88888.00 2019-03-27 23:52:11.910 086 15603.32 384.07 53057.16 88888.00 2019-03-27 23:52:12.410 086 15603.31 384.06 53057.16 88888.00 2019-03-27 23:52:12.910 086 15603.35 384.11 53057.15 88888.00 2019-03-27 23:52:13.410 086 15603.34 384.16 53057.15 88888.00 2019-03-27 23:52:13.910 086 15603.38 384.16 53057.19 88888.00 2019-03-27 23:52:14.410 086 15603.38 384.16 53057.18 88888.00 2019-03-27 23:52:14.910 086 15603.36 384.11 53057.19 88888.00 2019-03-27 23:52:15.410 086 15603.37 384.04 53057.19 88888.00 2019-03-27 23:52:15.910 086 15603.37 383.99 53057.17 88888.00 2019-03-27 23:52:16.410 086 15603.32 384.02 53057.21 88888.00 2019-03-27 23:52:16.910 086 15603.30 384.07 53057.13 88888.00 2019-03-27 23:52:17.410 086 15603.35 384.07 53057.15 88888.00 2019-03-27 23:52:17.910 086 15603.36 384.06 53057.15 88888.00 2019-03-27 23:52:18.410 086 15603.37 384.04 53057.16 88888.00 2019-03-27 23:52:18.910 086 15603.32 384.06 53057.18 88888.00 2019-03-27 23:52:19.410 086 15603.37 384.07 53057.22 88888.00 2019-03-27 23:52:19.910 086 15603.38 384.11 53057.19 88888.00 2019-03-27 23:52:20.910 086 15603.38 384.18 53057.22 88888.00 2019-03-27 23:52:21.410 086 15603.36 384.20 53057.22 88888.00 2019-03-27 23:52:21.910 086 15603.35 384.17 53057.23 88888.00 2019-03-27 23:52:22.410 086 15603.32 384.12 53057.21 88888.00 2019-03-27 23:52:22.910 086 15603.27 384.13 53057.18 88888.00 2019-03-27 23:52:23.410 086 15603.27 384.12 53057.17 88888.00 2019-03-27 23:52:23.910 086 15603.28 384.15 53057.17 88888.00 2019-03-27 23:52:24.410 086 15603.27 384.16 53057.20 88888.00 2019-03-27 23:52:24.910 086 15603.30 384.13 53057.23 88888.00 2019-03-27 23:52:25.410 086 15603.34 384.13 53057.24 88888.00 2019-03-27 23:52:25.910 086 15603.31 384.15 53057.28 88888.00 2019-03-27 23:52:26.410 086 15603.27 384.13 53057.29 88888.00 2019-03-27 23:52:26.910 086 15603.26 384.17 53057.27 88888.00 2019-03-27 23:52:27.410 086 15603.26 384.25 53057.21 88888.00 2019-03-27 23:52:27.910 086 15603.25 384.32 53057.18 88888.00 2019-03-27 23:52:28.410 086 15603.21 384.28 53057.23 88888.00 2019-03-27 23:52:28.910 086 15603.19 384.28 53057.23 88888.00 2019-03-27 23:52:29.410 086 15603.22 384.29 53057.26 88888.00 2019-03-27 23:52:29.910 086 15603.23 384.28 53057.25 88888.00 2019-03-27 23:52:30.410 086 15603.19 384.30 53057.20 88888.00 2019-03-27 23:52:30.910 086 15603.22 384.30 53057.23 88888.00 2019-03-27 23:52:31.410 086 15603.25 384.30 53057.27 88888.00 2019-03-27 23:52:31.910 086 15603.20 384.32 53057.24 88888.00 2019-03-27 23:52:32.410 086 15603.16 384.34 53057.24 88888.00 2019-03-27 23:52:32.910 086 15603.17 384.35 53057.27 88888.00 2019-03-27 23:52:33.410 086 15603.14 384.36 53057.27 88888.00 2019-03-27 23:52:33.910 086 15603.13 384.35 53057.25 88888.00 2019-03-27 23:52:34.410 086 15603.12 384.34 53057.27 88888.00 2019-03-27 23:52:34.910 086 15603.17 384.33 53057.25 88888.00 2019-03-27 23:52:35.410 086 15603.22 384.32 53057.25 88888.00 2019-03-27 23:52:35.910 086 15603.21 384.28 53057.24 88888.00 2019-03-27 23:52:36.410 086 15603.14 384.32 53057.27 88888.00 2019-03-27 23:52:36.910 086 15603.20 384.32 53057.26 88888.00 2019-03-27 23:52:37.410 086 15603.19 384.29 53057.28 88888.00 2019-03-27 23:52:37.910 086 15603.19 384.25 53057.31 88888.00 2019-03-27 23:52:38.910 086 15603.19 384.28 53057.37 88888.00 2019-03-27 23:52:39.410 086 15603.17 384.26 53057.39 88888.00 2019-03-27 23:52:39.910 086 15603.16 384.26 53057.34 88888.00 2019-03-27 23:52:40.410 086 15603.14 384.27 53057.29 88888.00 2019-03-27 23:52:40.910 086 15603.16 384.29 53057.24 88888.00 2019-03-27 23:52:41.410 086 15603.17 384.28 53057.26 88888.00 2019-03-27 23:52:41.910 086 15603.21 384.30 53057.29 88888.00 2019-03-27 23:52:42.410 086 15603.21 384.30 53057.34 88888.00 2019-03-27 23:52:42.910 086 15603.25 384.27 53057.31 88888.00 2019-03-27 23:52:43.410 086 15603.29 384.15 53057.33 88888.00 2019-03-27 23:52:43.910 086 15603.28 384.17 53057.30 88888.00 2019-03-27 23:52:44.410 086 15603.25 384.19 53057.34 88888.00 2019-03-27 23:52:44.910 086 15603.30 384.20 53057.39 88888.00 2019-03-27 23:52:45.410 086 15603.34 384.26 53057.33 88888.00 2019-03-27 23:52:45.910 086 15603.31 384.29 53057.31 88888.00 2019-03-27 23:52:46.410 086 15603.31 384.35 53057.36 88888.00 2019-03-27 23:52:46.910 086 15603.30 384.38 53057.34 88888.00 2019-03-27 23:52:47.410 086 15603.34 384.39 53057.35 88888.00 2019-03-27 23:52:47.910 086 15603.34 384.34 53057.30 88888.00 2019-03-27 23:52:48.410 086 15603.36 384.27 53057.28 88888.00 2019-03-27 23:52:48.910 086 15603.34 384.29 53057.26 88888.00 2019-03-27 23:52:49.410 086 15603.36 384.29 53057.29 88888.00 2019-03-27 23:52:49.910 086 15603.38 384.26 53057.29 88888.00 2019-03-27 23:52:50.410 086 15603.43 384.29 53057.33 88888.00 2019-03-27 23:52:50.910 086 15603.46 384.29 53057.29 88888.00 2019-03-27 23:52:51.410 086 15603.45 384.33 53057.30 88888.00 2019-03-27 23:52:51.910 086 15603.41 384.38 53057.28 88888.00 2019-03-27 23:52:52.410 086 15603.48 384.41 53057.31 88888.00 2019-03-27 23:52:52.910 086 15603.44 384.45 53057.31 88888.00 2019-03-27 23:52:53.410 086 15603.43 384.44 53057.28 88888.00 2019-03-27 23:52:53.910 086 15603.40 384.45 53057.30 88888.00 2019-03-27 23:52:54.410 086 15603.43 384.46 53057.33 88888.00 2019-03-27 23:52:54.910 086 15603.47 384.39 53057.37 88888.00 2019-03-27 23:52:55.410 086 15603.47 384.37 53057.35 88888.00 2019-03-27 23:52:55.910 086 15603.43 384.42 53057.30 88888.00 2019-03-27 23:52:56.410 086 15603.41 384.43 53057.27 88888.00 2019-03-27 23:52:56.910 086 15603.39 384.44 53057.29 88888.00 2019-03-27 23:52:57.410 086 15603.34 384.44 53057.30 88888.00 2019-03-27 23:52:57.910 086 15603.41 384.50 53057.35 88888.00 2019-03-27 23:52:58.410 086 15603.43 384.53 53057.34 88888.00 2019-03-27 23:52:58.910 086 15603.40 384.46 53057.36 88888.00 2019-03-27 23:52:59.410 086 15603.40 384.48 53057.36 88888.00 2019-03-27 23:52:59.910 086 15603.43 384.56 53057.31 88888.00 2019-03-27 23:53:00.410 086 15603.41 384.59 53057.30 88888.00 2019-03-27 23:53:00.910 086 15603.40 384.58 53057.33 88888.00 2019-03-27 23:53:01.410 086 15603.40 384.59 53057.30 88888.00 2019-03-27 23:53:02.410 086 15603.35 384.60 53057.29 88888.00 2019-03-27 23:53:02.910 086 15603.37 384.65 53057.26 88888.00 2019-03-27 23:53:03.410 086 15603.37 384.64 53057.26 88888.00 2019-03-27 23:53:03.910 086 15603.37 384.62 53057.29 88888.00 2019-03-27 23:53:04.410 086 15603.36 384.65 53057.27 88888.00 2019-03-27 23:53:04.910 086 15603.30 384.65 53057.27 88888.00 2019-03-27 23:53:05.410 086 15603.34 384.70 53057.27 88888.00 2019-03-27 23:53:05.910 086 15603.37 384.77 53057.25 88888.00 2019-03-27 23:53:06.410 086 15603.34 384.77 53057.24 88888.00 2019-03-27 23:53:06.910 086 15603.30 384.74 53057.19 88888.00 2019-03-27 23:53:07.410 086 15603.28 384.70 53057.20 88888.00 2019-03-27 23:53:07.910 086 15603.29 384.70 53057.21 88888.00 2019-03-27 23:53:08.410 086 15603.30 384.69 53057.19 88888.00 2019-03-27 23:53:08.910 086 15603.27 384.70 53057.18 88888.00 2019-03-27 23:53:09.410 086 15603.28 384.74 53057.19 88888.00 2019-03-27 23:53:09.910 086 15603.26 384.80 53057.22 88888.00 2019-03-27 23:53:10.410 086 15603.29 384.79 53057.21 88888.00 2019-03-27 23:53:10.910 086 15603.29 384.79 53057.19 88888.00 2019-03-27 23:53:11.410 086 15603.25 384.82 53057.20 88888.00 2019-03-27 23:53:11.910 086 15603.25 384.76 53057.27 88888.00 2019-03-27 23:53:12.410 086 15603.22 384.76 53057.31 88888.00 2019-03-27 23:53:12.910 086 15603.25 384.79 53057.28 88888.00 2019-03-27 23:53:13.410 086 15603.30 384.84 53057.28 88888.00 2019-03-27 23:53:13.910 086 15603.29 384.86 53057.26 88888.00 2019-03-27 23:53:14.410 086 15603.23 384.88 53057.31 88888.00 2019-03-27 23:53:14.910 086 15603.22 384.89 53057.33 88888.00 2019-03-27 23:53:15.410 086 15603.20 384.89 53057.24 88888.00 2019-03-27 23:53:15.910 086 15603.20 384.90 53057.24 88888.00 2019-03-27 23:53:16.410 086 15603.21 384.93 53057.25 88888.00 2019-03-27 23:53:16.910 086 15603.26 384.90 53057.27 88888.00 2019-03-27 23:53:17.410 086 15603.23 384.90 53057.28 88888.00 2019-03-27 23:53:17.910 086 15603.25 384.88 53057.26 88888.00 2019-03-27 23:53:18.410 086 15603.25 384.86 53057.26 88888.00 2019-03-27 23:53:18.910 086 15603.23 384.91 53057.28 88888.00 2019-03-27 23:53:19.410 086 15603.25 384.93 53057.23 88888.00 2019-03-27 23:53:19.910 086 15603.22 384.86 53057.24 88888.00 2019-03-27 23:53:20.410 086 15603.16 384.85 53057.27 88888.00 2019-03-27 23:53:20.910 086 15603.14 384.87 53057.28 88888.00 2019-03-27 23:53:21.410 086 15603.18 384.89 53057.29 88888.00 2019-03-27 23:53:21.910 086 15603.19 384.87 53057.29 88888.00 2019-03-27 23:53:22.410 086 15603.19 384.82 53057.33 88888.00 2019-03-27 23:53:22.910 086 15603.20 384.89 53057.40 88888.00 2019-03-27 23:53:23.410 086 15603.21 384.96 53057.38 88888.00 2019-03-27 23:53:23.910 086 15603.23 384.98 53057.31 88888.00 2019-03-27 23:53:24.410 086 15603.25 384.97 53057.29 88888.00 2019-03-27 23:53:24.910 086 15603.21 384.90 53057.28 88888.00 2019-03-27 23:53:25.410 086 15603.25 384.89 53057.29 88888.00 2019-03-27 23:53:25.910 086 15603.25 384.89 53057.31 88888.00 2019-03-27 23:53:26.410 086 15603.20 384.89 53057.29 88888.00 2019-03-27 23:53:26.910 086 15603.18 384.88 53057.36 88888.00 2019-03-27 23:53:27.410 086 15603.20 384.89 53057.38 88888.00 2019-03-27 23:53:27.910 086 15603.19 384.87 53057.31 88888.00 2019-03-27 23:53:28.410 086 15603.17 384.82 53057.29 88888.00 2019-03-27 23:53:28.910 086 15603.14 384.85 53057.30 88888.00 2019-03-27 23:53:29.410 086 15603.07 384.85 53057.36 88888.00 2019-03-27 23:53:29.910 086 15603.07 384.82 53057.37 88888.00 2019-03-27 23:53:30.410 086 15603.10 384.82 53057.30 88888.00 2019-03-27 23:53:30.910 086 15603.08 384.82 53057.31 88888.00 2019-03-27 23:53:31.410 086 15603.10 384.85 53057.35 88888.00 2019-03-27 23:53:31.910 086 15603.08 384.88 53057.31 88888.00 2019-03-27 23:53:32.410 086 15603.08 384.88 53057.28 88888.00 2019-03-27 23:53:32.910 086 15603.03 384.85 53057.30 88888.00 2019-03-27 23:53:33.910 086 15603.05 384.87 53057.34 88888.00 2019-03-27 23:53:34.410 086 15603.09 384.86 53057.33 88888.00 2019-03-27 23:53:34.910 086 15603.05 384.81 53057.33 88888.00 2019-03-27 23:53:35.410 086 15603.02 384.77 53057.37 88888.00 2019-03-27 23:53:35.910 086 15603.03 384.82 53057.44 88888.00 2019-03-27 23:53:36.410 086 15603.05 384.82 53057.46 88888.00 2019-03-27 23:53:36.910 086 15603.01 384.80 53057.42 88888.00 2019-03-27 23:53:37.410 086 15603.01 384.78 53057.37 88888.00 2019-03-27 23:53:37.910 086 15603.00 384.76 53057.35 88888.00 2019-03-27 23:53:38.410 086 15603.01 384.73 53057.38 88888.00 2019-03-27 23:53:38.910 086 15603.00 384.65 53057.40 88888.00 2019-03-27 23:53:39.410 086 15603.01 384.61 53057.40 88888.00 2019-03-27 23:53:39.910 086 15603.05 384.58 53057.39 88888.00 2019-03-27 23:53:40.410 086 15603.08 384.62 53057.42 88888.00 2019-03-27 23:53:40.910 086 15603.09 384.61 53057.43 88888.00 2019-03-27 23:53:41.410 086 15603.04 384.56 53057.39 88888.00 2019-03-27 23:53:41.910 086 15603.05 384.55 53057.38 88888.00 2019-03-27 23:53:42.410 086 15603.09 384.56 53057.40 88888.00 2019-03-27 23:53:42.910 086 15603.12 384.59 53057.40 88888.00 2019-03-27 23:53:43.410 086 15603.12 384.62 53057.42 88888.00 2019-03-27 23:53:43.910 086 15603.17 384.68 53057.43 88888.00 2019-03-27 23:53:44.410 086 15603.21 384.70 53057.42 88888.00 2019-03-27 23:53:44.910 086 15603.17 384.71 53057.43 88888.00 2019-03-27 23:53:45.410 086 15603.13 384.70 53057.44 88888.00 2019-03-27 23:53:45.910 086 15603.14 384.63 53057.40 88888.00 2019-03-27 23:53:46.410 086 15603.17 384.58 53057.42 88888.00 2019-03-27 23:53:46.910 086 15603.17 384.60 53057.41 88888.00 2019-03-27 23:53:47.410 086 15603.22 384.59 53057.39 88888.00 2019-03-27 23:53:47.910 086 15603.29 384.55 53057.41 88888.00 2019-03-27 23:53:48.410 086 15603.34 384.55 53057.48 88888.00 2019-03-27 23:53:48.910 086 15603.27 384.59 53057.47 88888.00 2019-03-27 23:53:49.410 086 15603.23 384.63 53057.47 88888.00 2019-03-27 23:53:49.910 086 15603.19 384.73 53057.53 88888.00 2019-03-27 23:53:50.410 086 15603.22 384.72 53057.55 88888.00 2019-03-27 23:53:50.910 086 15603.23 384.72 53057.50 88888.00 2019-03-27 23:53:51.910 086 15603.22 384.69 53057.43 88888.00 2019-03-27 23:53:52.410 086 15603.23 384.67 53057.44 88888.00 2019-03-27 23:53:52.910 086 15603.27 384.65 53057.45 88888.00 2019-03-27 23:53:53.410 086 15603.32 384.68 53057.46 88888.00 2019-03-27 23:53:53.910 086 15603.38 384.71 53057.51 88888.00 2019-03-27 23:53:54.410 086 15603.39 384.72 53057.55 88888.00 2019-03-27 23:53:54.910 086 15603.36 384.70 53057.50 88888.00 2019-03-27 23:53:55.410 086 15603.34 384.69 53057.47 88888.00 2019-03-27 23:53:55.910 086 15603.35 384.74 53057.45 88888.00 2019-03-27 23:53:56.410 086 15603.35 384.78 53057.48 88888.00 2019-03-27 23:53:56.910 086 15603.31 384.80 53057.54 88888.00 2019-03-27 23:53:57.410 086 15603.32 384.81 53057.49 88888.00 2019-03-27 23:53:57.910 086 15603.36 384.84 53057.47 88888.00 2019-03-27 23:53:58.410 086 15603.39 384.82 53057.50 88888.00 2019-03-27 23:53:58.910 086 15603.39 384.76 53057.51 88888.00 2019-03-27 23:53:59.410 086 15603.43 384.72 53057.47 88888.00 2019-03-27 23:53:59.910 086 15603.41 384.72 53057.45 88888.00 2019-03-27 23:54:00.410 086 15603.39 384.80 53057.45 88888.00 2019-03-27 23:54:00.910 086 15603.35 384.82 53057.44 88888.00 2019-03-27 23:54:01.410 086 15603.37 384.79 53057.48 88888.00 2019-03-27 23:54:01.910 086 15603.31 384.76 53057.51 88888.00 2019-03-27 23:54:02.410 086 15603.38 384.70 53057.53 88888.00 2019-03-27 23:54:02.910 086 15603.37 384.68 53057.54 88888.00 2019-03-27 23:54:03.410 086 15603.34 384.71 53057.49 88888.00 2019-03-27 23:54:03.910 086 15603.36 384.76 53057.49 88888.00 2019-03-27 23:54:04.410 086 15603.35 384.73 53057.46 88888.00 2019-03-27 23:54:04.910 086 15603.32 384.77 53057.46 88888.00 2019-03-27 23:54:05.410 086 15603.31 384.78 53057.50 88888.00 2019-03-27 23:54:05.910 086 15603.32 384.78 53057.47 88888.00 2019-03-27 23:54:06.410 086 15603.29 384.80 53057.42 88888.00 2019-03-27 23:54:06.910 086 15603.30 384.80 53057.43 88888.00 2019-03-27 23:54:07.410 086 15603.26 384.78 53057.49 88888.00 2019-03-27 23:54:07.910 086 15603.29 384.79 53057.53 88888.00 2019-03-27 23:54:08.410 086 15603.35 384.80 53057.57 88888.00 2019-03-27 23:54:08.910 086 15603.28 384.82 53057.56 88888.00 2019-03-27 23:54:09.410 086 15603.23 384.86 53057.60 88888.00 2019-03-27 23:54:09.910 086 15603.20 384.84 53057.59 88888.00 2019-03-27 23:54:10.410 086 15603.19 384.79 53057.59 88888.00 2019-03-27 23:54:10.910 086 15603.20 384.76 53057.57 88888.00 2019-03-27 23:54:11.410 086 15603.18 384.81 53057.51 88888.00 2019-03-27 23:54:11.910 086 15603.16 384.93 53057.50 88888.00 2019-03-27 23:54:12.410 086 15603.11 384.91 53057.44 88888.00 2019-03-27 23:54:12.910 086 15603.09 384.85 53057.46 88888.00 2019-03-27 23:54:13.410 086 15603.09 384.85 53057.53 88888.00 2019-03-27 23:54:13.910 086 15603.07 384.84 53057.51 88888.00 2019-03-27 23:54:14.410 086 15603.03 384.81 53057.54 88888.00 2019-03-27 23:54:14.910 086 15602.94 384.81 53057.53 88888.00 2019-03-27 23:54:15.410 086 15602.90 384.81 53057.50 88888.00 2019-03-27 23:54:15.910 086 15602.95 384.81 53057.48 88888.00 2019-03-27 23:54:16.410 086 15602.94 384.81 53057.46 88888.00 2019-03-27 23:54:16.910 086 15602.91 384.80 53057.45 88888.00 2019-03-27 23:54:17.410 086 15602.93 384.85 53057.50 88888.00 2019-03-27 23:54:17.910 086 15602.92 384.89 53057.53 88888.00 2019-03-27 23:54:18.410 086 15602.92 384.95 53057.49 88888.00 2019-03-27 23:54:18.910 086 15602.90 384.94 53057.51 88888.00 2019-03-27 23:54:19.410 086 15602.91 384.88 53057.59 88888.00 2019-03-27 23:54:19.910 086 15602.89 384.82 53057.62 88888.00 2019-03-27 23:54:20.410 086 15602.87 384.80 53057.66 88888.00 2019-03-27 23:54:20.910 086 15602.87 384.76 53057.63 88888.00 2019-03-27 23:54:21.410 086 15602.82 384.72 53057.61 88888.00 2019-03-27 23:54:21.911 086 15602.80 384.68 53057.61 88888.00 2019-03-27 23:54:22.411 086 15602.80 384.65 53057.59 88888.00 2019-03-27 23:54:22.911 086 15602.75 384.65 53057.67 88888.00 2019-03-27 23:54:23.411 086 15602.76 384.61 53057.63 88888.00 2019-03-27 23:54:23.911 086 15602.81 384.58 53057.64 88888.00 2019-03-27 23:54:24.411 086 15602.81 384.53 53057.65 88888.00 2019-03-27 23:54:24.911 086 15602.73 384.54 53057.68 88888.00 2019-03-27 23:54:25.411 086 15602.72 384.53 53057.74 88888.00 2019-03-27 23:54:25.911 086 15602.69 384.53 53057.70 88888.00 2019-03-27 23:54:26.411 086 15602.63 384.51 53057.69 88888.00 2019-03-27 23:54:26.911 086 15602.60 384.44 53057.71 88888.00 2019-03-27 23:54:27.411 086 15602.64 384.39 53057.77 88888.00 2019-03-27 23:54:27.911 086 15602.60 384.30 53057.71 88888.00 2019-03-27 23:54:28.411 086 15602.57 384.26 53057.73 88888.00 2019-03-27 23:54:28.911 086 15602.58 384.22 53057.74 88888.00 2019-03-27 23:54:29.411 086 15602.52 384.20 53057.70 88888.00 2019-03-27 23:54:29.911 086 15602.52 384.19 53057.68 88888.00 2019-03-27 23:54:30.411 086 15602.57 384.17 53057.65 88888.00 2019-03-27 23:54:30.911 086 15602.60 384.18 53057.64 88888.00 2019-03-27 23:54:31.411 086 15602.59 384.18 53057.68 88888.00 2019-03-27 23:54:31.911 086 15602.55 384.13 53057.67 88888.00 2019-03-27 23:54:32.411 086 15602.55 384.11 53057.67 88888.00 2019-03-27 23:54:32.911 086 15602.55 384.11 53057.75 88888.00 2019-03-27 23:54:33.411 086 15602.57 384.10 53057.76 88888.00 2019-03-27 23:54:33.911 086 15602.55 384.10 53057.73 88888.00 2019-03-27 23:54:34.411 086 15602.52 384.11 53057.70 88888.00 2019-03-27 23:54:34.911 086 15602.52 384.10 53057.68 88888.00 2019-03-27 23:54:35.411 086 15602.52 384.11 53057.68 88888.00 2019-03-27 23:54:35.911 086 15602.49 384.11 53057.69 88888.00 2019-03-27 23:54:36.411 086 15602.49 384.11 53057.65 88888.00 2019-03-27 23:54:36.911 086 15602.50 384.10 53057.65 88888.00 2019-03-27 23:54:37.411 086 15602.53 384.08 53057.62 88888.00 2019-03-27 23:54:37.911 086 15602.49 384.04 53057.65 88888.00 2019-03-27 23:54:38.411 086 15602.53 384.09 53057.68 88888.00 2019-03-27 23:54:38.911 086 15602.47 384.12 53057.67 88888.00 2019-03-27 23:54:39.411 086 15602.55 384.17 53057.69 88888.00 2019-03-27 23:54:39.911 086 15602.53 384.10 53057.66 88888.00 2019-03-27 23:54:40.411 086 15602.50 384.09 53057.63 88888.00 2019-03-27 23:54:40.911 086 15602.53 384.10 53057.63 88888.00 2019-03-27 23:54:41.411 086 15602.53 384.07 53057.61 88888.00 2019-03-27 23:54:41.911 086 15602.49 384.04 53057.63 88888.00 2019-03-27 23:54:42.411 086 15602.52 384.01 53057.63 88888.00 2019-03-27 23:54:42.911 086 15602.54 383.95 53057.57 88888.00 2019-03-27 23:54:43.411 086 15602.50 383.90 53057.61 88888.00 2019-03-27 23:54:43.911 086 15602.49 383.86 53057.68 88888.00 2019-03-27 23:54:44.411 086 15602.47 383.93 53057.64 88888.00 2019-03-27 23:54:44.911 086 15602.45 383.93 53057.62 88888.00 2019-03-27 23:54:45.411 086 15602.40 383.98 53057.64 88888.00 2019-03-27 23:54:45.911 086 15602.40 384.00 53057.66 88888.00 2019-03-27 23:54:46.411 086 15602.39 384.02 53057.62 88888.00 2019-03-27 23:54:46.911 086 15602.39 384.01 53057.63 88888.00 2019-03-27 23:54:47.411 086 15602.44 384.04 53057.67 88888.00 2019-03-27 23:54:47.911 086 15602.43 384.06 53057.68 88888.00 2019-03-27 23:54:48.411 086 15602.36 384.08 53057.63 88888.00 2019-03-27 23:54:48.911 086 15602.36 384.07 53057.61 88888.00 2019-03-27 23:54:49.411 086 15602.39 384.02 53057.63 88888.00 2019-03-27 23:54:49.911 086 15602.39 384.02 53057.59 88888.00 2019-03-27 23:54:50.411 086 15602.36 384.04 53057.59 88888.00 2019-03-27 23:54:50.911 086 15602.35 384.04 53057.62 88888.00 2019-03-27 23:54:51.411 086 15602.39 384.03 53057.61 88888.00 2019-03-27 23:54:51.911 086 15602.40 384.01 53057.67 88888.00 2019-03-27 23:54:52.411 086 15602.40 384.04 53057.67 88888.00 2019-03-27 23:54:52.911 086 15602.40 384.08 53057.62 88888.00 2019-03-27 23:54:53.411 086 15602.40 384.10 53057.55 88888.00 2019-03-27 23:54:53.911 086 15602.37 384.09 53057.59 88888.00 2019-03-27 23:54:54.411 086 15602.38 384.08 53057.59 88888.00 2019-03-27 23:54:54.911 086 15602.40 384.08 53057.61 88888.00 2019-03-27 23:54:55.411 086 15602.39 384.08 53057.64 88888.00 2019-03-27 23:54:55.911 086 15602.46 384.12 53057.61 88888.00 2019-03-27 23:54:56.911 086 15602.37 384.04 53057.59 88888.00 2019-03-27 23:54:57.411 086 15602.34 384.03 53057.57 88888.00 2019-03-27 23:54:57.911 086 15602.29 384.07 53057.62 88888.00 2019-03-27 23:54:58.411 086 15602.29 384.08 53057.60 88888.00 2019-03-27 23:54:58.911 086 15602.27 384.08 53057.59 88888.00 2019-03-27 23:54:59.411 086 15602.30 384.10 53057.59 88888.00 2019-03-27 23:54:59.911 086 15602.31 384.08 53057.60 88888.00 2019-03-27 23:55:00.411 086 15602.31 384.08 53057.61 88888.00 2019-03-27 23:55:00.911 086 15602.31 384.06 53057.57 88888.00 2019-03-27 23:55:01.411 086 15602.38 384.07 53057.55 88888.00 2019-03-27 23:55:01.911 086 15602.39 384.08 53057.55 88888.00 2019-03-27 23:55:02.411 086 15602.39 384.12 53057.55 88888.00 2019-03-27 23:55:02.911 086 15602.35 384.16 53057.55 88888.00 2019-03-27 23:55:03.411 086 15602.40 384.12 53057.56 88888.00 2019-03-27 23:55:03.911 086 15602.41 384.13 53057.55 88888.00 2019-03-27 23:55:04.411 086 15602.39 384.18 53057.50 88888.00 2019-03-27 23:55:04.911 086 15602.39 384.17 53057.53 88888.00 2019-03-27 23:55:05.411 086 15602.44 384.18 53057.51 88888.00 2019-03-27 23:55:05.911 086 15602.44 384.25 53057.53 88888.00 2019-03-27 23:55:06.411 086 15602.40 384.22 53057.58 88888.00 2019-03-27 23:55:06.911 086 15602.38 384.20 53057.56 88888.00 2019-03-27 23:55:07.411 086 15602.35 384.20 53057.51 88888.00 2019-03-27 23:55:07.911 086 15602.34 384.21 53057.56 88888.00 2019-03-27 23:55:08.411 086 15602.30 384.20 53057.55 88888.00 2019-03-27 23:55:08.911 086 15602.36 384.19 53057.53 88888.00 2019-03-27 23:55:09.411 086 15602.41 384.18 53057.57 88888.00 2019-03-27 23:55:09.911 086 15602.45 384.18 53057.64 88888.00 2019-03-27 23:55:10.411 086 15602.39 384.19 53057.65 88888.00 2019-03-27 23:55:10.911 086 15602.40 384.15 53057.60 88888.00 2019-03-27 23:55:11.411 086 15602.45 384.12 53057.57 88888.00 2019-03-27 23:55:11.911 086 15602.49 384.11 53057.60 88888.00 2019-03-27 23:55:12.411 086 15602.49 384.09 53057.63 88888.00 2019-03-27 23:55:12.911 086 15602.50 384.10 53057.67 88888.00 2019-03-27 23:55:13.411 086 15602.48 384.09 53057.62 88888.00 2019-03-27 23:55:13.911 086 15602.44 384.10 53057.63 88888.00 2019-03-27 23:55:14.411 086 15602.41 384.08 53057.64 88888.00 2019-03-27 23:55:14.911 086 15602.46 384.09 53057.64 88888.00 2019-03-27 23:55:15.411 086 15602.48 384.11 53057.64 88888.00 2019-03-27 23:55:15.911 086 15602.48 384.13 53057.62 88888.00 2019-03-27 23:55:16.411 086 15602.49 384.15 53057.64 88888.00 2019-03-27 23:55:16.911 086 15602.48 384.12 53057.68 88888.00 2019-03-27 23:55:17.411 086 15602.48 384.17 53057.64 88888.00 2019-03-27 23:55:17.911 086 15602.45 384.18 53057.64 88888.00 2019-03-27 23:55:18.411 086 15602.45 384.12 53057.66 88888.00 2019-03-27 23:55:18.911 086 15602.49 384.08 53057.64 88888.00 2019-03-27 23:55:19.411 086 15602.52 384.11 53057.63 88888.00 2019-03-27 23:55:19.911 086 15602.44 384.10 53057.66 88888.00 2019-03-27 23:55:20.411 086 15602.39 384.08 53057.69 88888.00 2019-03-27 23:55:20.911 086 15602.37 384.09 53057.67 88888.00 2019-03-27 23:55:21.411 086 15602.38 384.08 53057.63 88888.00 2019-03-27 23:55:21.911 086 15602.32 384.07 53057.63 88888.00 2019-03-27 23:55:22.411 086 15602.35 384.04 53057.64 88888.00 2019-03-27 23:55:22.911 086 15602.39 384.03 53057.62 88888.00 2019-03-27 23:55:23.411 086 15602.40 384.02 53057.60 88888.00 2019-03-27 23:55:23.911 086 15602.40 383.95 53057.62 88888.00 2019-03-27 23:55:24.411 086 15602.34 383.86 53057.63 88888.00 2019-03-27 23:55:24.911 086 15602.37 383.86 53057.62 88888.00 2019-03-27 23:55:25.411 086 15602.38 383.87 53057.62 88888.00 2019-03-27 23:55:25.911 086 15602.41 383.86 53057.55 88888.00 2019-03-27 23:55:26.411 086 15602.41 383.81 53057.51 88888.00 2019-03-27 23:55:26.911 086 15602.35 383.81 53057.51 88888.00 2019-03-27 23:55:27.411 086 15602.38 383.80 53057.54 88888.00 2019-03-27 23:55:27.911 086 15602.38 383.78 53057.51 88888.00 2019-03-27 23:55:28.411 086 15602.35 383.81 53057.48 88888.00 2019-03-27 23:55:28.911 086 15602.31 383.82 53057.51 88888.00 2019-03-27 23:55:29.411 086 15602.28 383.80 53057.62 88888.00 2019-03-27 23:55:29.911 086 15602.28 383.75 53057.56 88888.00 2019-03-27 23:55:30.411 086 15602.26 383.74 53057.57 88888.00 2019-03-27 23:55:30.911 086 15602.23 383.75 53057.59 88888.00 2019-03-27 23:55:31.411 086 15602.25 383.75 53057.61 88888.00 2019-03-27 23:55:31.911 086 15602.26 383.73 53057.58 88888.00 2019-03-27 23:55:32.411 086 15602.26 383.70 53057.55 88888.00 2019-03-27 23:55:32.911 086 15602.27 383.69 53057.54 88888.00 2019-03-27 23:55:33.411 086 15602.26 383.69 53057.57 88888.00 2019-03-27 23:55:33.911 086 15602.26 383.64 53057.57 88888.00 2019-03-27 23:55:34.411 086 15602.25 383.66 53057.53 88888.00 2019-03-27 23:55:34.911 086 15602.21 383.65 53057.46 88888.00 2019-03-27 23:55:35.411 086 15602.16 383.63 53057.48 88888.00 2019-03-27 23:55:35.911 086 15602.18 383.60 53057.53 88888.00 2019-03-27 23:55:36.411 086 15602.13 383.58 53057.54 88888.00 2019-03-27 23:55:36.911 086 15602.12 383.63 53057.56 88888.00 2019-03-27 23:55:37.411 086 15602.11 383.61 53057.60 88888.00 2019-03-27 23:55:37.911 086 15602.09 383.61 53057.56 88888.00 2019-03-27 23:55:38.411 086 15602.10 383.64 53057.51 88888.00 2019-03-27 23:55:38.911 086 15602.05 383.64 53057.57 88888.00 2019-03-27 23:55:39.411 086 15602.10 383.69 53057.56 88888.00 2019-03-27 23:55:39.911 086 15602.14 383.69 53057.53 88888.00 2019-03-27 23:55:40.411 086 15602.14 383.67 53057.50 88888.00 2019-03-27 23:55:40.911 086 15602.17 383.67 53057.49 88888.00 2019-03-27 23:55:41.411 086 15602.20 383.66 53057.55 88888.00 2019-03-27 23:55:41.911 086 15602.22 383.69 53057.63 88888.00 2019-03-27 23:55:42.411 086 15602.16 383.69 53057.58 88888.00 2019-03-27 23:55:42.911 086 15602.18 383.68 53057.56 88888.00 2019-03-27 23:55:43.411 086 15602.19 383.67 53057.55 88888.00 2019-03-27 23:55:43.911 086 15602.17 383.68 53057.53 88888.00 2019-03-27 23:55:44.411 086 15602.18 383.70 53057.56 88888.00 2019-03-27 23:55:44.911 086 15602.16 383.72 53057.55 88888.00 2019-03-27 23:55:45.411 086 15602.14 383.69 53057.51 88888.00 2019-03-27 23:55:45.911 086 15602.13 383.72 53057.53 88888.00 2019-03-27 23:55:46.411 086 15602.14 383.72 53057.57 88888.00 2019-03-27 23:55:46.911 086 15602.12 383.67 53057.56 88888.00 2019-03-27 23:55:47.411 086 15602.05 383.60 53057.54 88888.00 2019-03-27 23:55:47.911 086 15602.07 383.68 53057.59 88888.00 2019-03-27 23:55:48.411 086 15602.11 383.75 53057.61 88888.00 2019-03-27 23:55:48.911 086 15602.12 383.75 53057.63 88888.00 2019-03-27 23:55:49.411 086 15602.13 383.72 53057.62 88888.00 2019-03-27 23:55:49.911 086 15602.12 383.73 53057.60 88888.00 2019-03-27 23:55:50.411 086 15602.10 383.74 53057.63 88888.00 2019-03-27 23:55:50.911 086 15602.10 383.72 53057.58 88888.00 2019-03-27 23:55:51.411 086 15602.12 383.70 53057.55 88888.00 2019-03-27 23:55:51.911 086 15602.13 383.72 53057.56 88888.00 2019-03-27 23:55:52.411 086 15602.11 383.73 53057.53 88888.00 2019-03-27 23:55:52.911 086 15602.11 383.72 53057.49 88888.00 2019-03-27 23:55:53.411 086 15602.10 383.75 53057.50 88888.00 2019-03-27 23:55:53.911 086 15602.16 383.72 53057.48 88888.00 2019-03-27 23:55:54.411 086 15602.12 383.70 53057.53 88888.00 2019-03-27 23:55:54.911 086 15602.12 383.67 53057.54 88888.00 2019-03-27 23:55:55.411 086 15602.14 383.68 53057.57 88888.00 2019-03-27 23:55:55.911 086 15602.14 383.73 53057.56 88888.00 2019-03-27 23:55:56.411 086 15602.13 383.72 53057.53 88888.00 2019-03-27 23:55:56.911 086 15602.17 383.69 53057.50 88888.00 2019-03-27 23:55:57.411 086 15602.20 383.70 53057.50 88888.00 2019-03-27 23:55:57.911 086 15602.12 383.68 53057.51 88888.00 2019-03-27 23:55:58.411 086 15602.14 383.75 53057.60 88888.00 2019-03-27 23:55:58.911 086 15602.14 383.81 53057.58 88888.00 2019-03-27 23:55:59.411 086 15602.07 383.77 53057.54 88888.00 2019-03-27 23:55:59.911 086 15602.12 383.76 53057.57 88888.00 2019-03-27 23:56:00.411 086 15602.16 383.75 53057.54 88888.00 2019-03-27 23:56:00.911 086 15602.17 383.72 53057.48 88888.00 2019-03-27 23:56:01.411 086 15602.13 383.67 53057.54 88888.00 2019-03-27 23:56:01.911 086 15602.13 383.68 53057.51 88888.00 2019-03-27 23:56:02.411 086 15602.17 383.72 53057.54 88888.00 2019-03-27 23:56:02.911 086 15602.13 383.73 53057.55 88888.00 2019-03-27 23:56:03.411 086 15602.10 383.76 53057.56 88888.00 2019-03-27 23:56:03.911 086 15602.13 383.74 53057.54 88888.00 2019-03-27 23:56:04.411 086 15602.16 383.72 53057.53 88888.00 2019-03-27 23:56:04.911 086 15602.12 383.74 53057.54 88888.00 2019-03-27 23:56:05.411 086 15602.10 383.75 53057.46 88888.00 2019-03-27 23:56:05.911 086 15602.07 383.76 53057.47 88888.00 2019-03-27 23:56:06.411 086 15602.03 383.76 53057.48 88888.00 2019-03-27 23:56:06.911 086 15602.03 383.75 53057.47 88888.00 2019-03-27 23:56:07.411 086 15602.08 383.74 53057.49 88888.00 2019-03-27 23:56:07.911 086 15602.08 383.74 53057.46 88888.00 2019-03-27 23:56:08.411 086 15602.04 383.73 53057.45 88888.00 2019-03-27 23:56:08.911 086 15601.99 383.76 53057.41 88888.00 2019-03-27 23:56:09.411 086 15602.00 383.72 53057.44 88888.00 2019-03-27 23:56:09.911 086 15602.00 383.74 53057.47 88888.00 2019-03-27 23:56:10.411 086 15601.99 383.73 53057.47 88888.00 2019-03-27 23:56:10.911 086 15601.98 383.67 53057.42 88888.00 2019-03-27 23:56:11.411 086 15601.90 383.69 53057.42 88888.00 2019-03-27 23:56:11.911 086 15601.87 383.74 53057.42 88888.00 2019-03-27 23:56:12.411 086 15601.92 383.78 53057.39 88888.00 2019-03-27 23:56:12.911 086 15601.92 383.78 53057.38 88888.00 2019-03-27 23:56:13.411 086 15601.94 383.76 53057.39 88888.00 2019-03-27 23:56:13.911 086 15601.90 383.73 53057.42 88888.00 2019-03-27 23:56:14.411 086 15601.89 383.73 53057.41 88888.00 2019-03-27 23:56:14.911 086 15601.85 383.78 53057.48 88888.00 2019-03-27 23:56:15.411 086 15601.84 383.83 53057.49 88888.00 2019-03-27 23:56:15.911 086 15601.86 383.87 53057.49 88888.00 2019-03-27 23:56:16.411 086 15601.87 383.87 53057.46 88888.00 2019-03-27 23:56:16.911 086 15601.87 383.89 53057.44 88888.00 2019-03-27 23:56:17.411 086 15601.89 383.83 53057.46 88888.00 2019-03-27 23:56:17.911 086 15601.86 383.83 53057.48 88888.00 2019-03-27 23:56:18.411 086 15601.81 383.81 53057.47 88888.00 2019-03-27 23:56:18.911 086 15601.80 383.76 53057.44 88888.00 2019-03-27 23:56:19.911 086 15601.77 383.78 53057.46 88888.00 2019-03-27 23:56:20.411 086 15601.80 383.77 53057.47 88888.00 2019-03-27 23:56:20.911 086 15601.80 383.80 53057.47 88888.00 2019-03-27 23:56:21.411 086 15601.82 383.75 53057.49 88888.00 2019-03-27 23:56:21.911 086 15601.82 383.74 53057.49 88888.00 2019-03-27 23:56:22.411 086 15601.80 383.76 53057.48 88888.00 2019-03-27 23:56:22.911 086 15601.81 383.84 53057.48 88888.00 2019-03-27 23:56:23.411 086 15601.84 383.85 53057.47 88888.00 2019-03-27 23:56:23.911 086 15601.83 383.84 53057.48 88888.00 2019-03-27 23:56:24.411 086 15601.83 383.83 53057.55 88888.00 2019-03-27 23:56:24.911 086 15601.82 383.81 53057.53 88888.00 2019-03-27 23:56:25.411 086 15601.82 383.80 53057.51 88888.00 2019-03-27 23:56:25.911 086 15601.89 383.80 53057.48 88888.00 2019-03-27 23:56:26.411 086 15601.89 383.84 53057.44 88888.00 2019-03-27 23:56:26.911 086 15601.86 383.91 53057.44 88888.00 2019-03-27 23:56:27.411 086 15601.86 383.90 53057.46 88888.00 2019-03-27 23:56:27.911 086 15601.87 383.87 53057.44 88888.00 2019-03-27 23:56:28.411 086 15601.94 383.85 53057.44 88888.00 2019-03-27 23:56:28.911 086 15601.94 383.78 53057.45 88888.00 2019-03-27 23:56:29.411 086 15601.99 383.81 53057.40 88888.00 2019-03-27 23:56:29.911 086 15602.01 383.86 53057.46 88888.00 2019-03-27 23:56:30.411 086 15602.05 383.91 53057.53 88888.00 2019-03-27 23:56:30.911 086 15602.07 383.90 53057.54 88888.00 2019-03-27 23:56:31.411 086 15602.05 383.85 53057.55 88888.00 2019-03-27 23:56:31.911 086 15602.05 383.87 53057.55 88888.00 2019-03-27 23:56:32.411 086 15602.14 383.90 53057.55 88888.00 2019-03-27 23:56:32.911 086 15602.13 383.87 53057.49 88888.00 2019-03-27 23:56:33.411 086 15602.13 383.89 53057.45 88888.00 2019-03-27 23:56:33.911 086 15602.14 383.90 53057.38 88888.00 2019-03-27 23:56:34.411 086 15602.18 383.92 53057.37 88888.00 2019-03-27 23:56:34.911 086 15602.25 383.95 53057.37 88888.00 2019-03-27 23:56:35.411 086 15602.27 383.92 53057.37 88888.00 2019-03-27 23:56:35.911 086 15602.28 383.93 53057.45 88888.00 2019-03-27 23:56:36.411 086 15602.26 383.95 53057.46 88888.00 2019-03-27 23:56:36.911 086 15602.23 383.94 53057.45 88888.00 2019-03-27 23:56:37.911 086 15602.31 383.95 53057.43 88888.00 2019-03-27 23:56:38.411 086 15602.36 383.94 53057.40 88888.00 2019-03-27 23:56:38.911 086 15602.39 383.89 53057.40 88888.00 2019-03-27 23:56:39.411 086 15602.44 383.90 53057.38 88888.00 2019-03-27 23:56:39.911 086 15602.45 383.92 53057.40 88888.00 2019-03-27 23:56:40.411 086 15602.45 384.00 53057.39 88888.00 2019-03-27 23:56:40.911 086 15602.39 383.99 53057.36 88888.00 2019-03-27 23:56:41.411 086 15602.39 384.00 53057.34 88888.00 2019-03-27 23:56:41.911 086 15602.46 383.96 53057.29 88888.00 2019-03-27 23:56:42.411 086 15602.48 383.96 53057.26 88888.00 2019-03-27 23:56:42.911 086 15602.49 383.98 53057.27 88888.00 2019-03-27 23:56:43.411 086 15602.45 383.98 53057.30 88888.00 2019-03-27 23:56:43.911 086 15602.52 384.01 53057.31 88888.00 2019-03-27 23:56:44.411 086 15602.48 384.04 53057.27 88888.00 2019-03-27 23:56:44.911 086 15602.49 384.01 53057.23 88888.00 2019-03-27 23:56:45.411 086 15602.47 384.00 53057.24 88888.00 2019-03-27 23:56:45.911 086 15602.49 383.93 53057.23 88888.00 2019-03-27 23:56:46.411 086 15602.46 383.91 53057.24 88888.00 2019-03-27 23:56:46.911 086 15602.43 383.91 53057.26 88888.00 2019-03-27 23:56:47.411 086 15602.49 383.93 53057.25 88888.00 2019-03-27 23:56:47.911 086 15602.47 383.95 53057.21 88888.00 2019-03-27 23:56:48.411 086 15602.44 383.99 53057.19 88888.00 2019-03-27 23:56:48.911 086 15602.40 384.02 53057.17 88888.00 2019-03-27 23:56:49.411 086 15602.39 384.02 53057.13 88888.00 2019-03-27 23:56:49.911 086 15602.39 384.01 53057.13 88888.00 2019-03-27 23:56:50.411 086 15602.38 384.03 53057.10 88888.00 2019-03-27 23:56:50.911 086 15602.37 384.03 53057.09 88888.00 2019-03-27 23:56:51.411 086 15602.34 384.04 53057.12 88888.00 2019-03-27 23:56:51.911 086 15602.30 384.03 53057.06 88888.00 2019-03-27 23:56:52.411 086 15602.29 383.93 53056.98 88888.00 2019-03-27 23:56:52.911 086 15602.29 383.86 53056.98 88888.00 2019-03-27 23:56:53.411 086 15602.31 383.82 53056.97 88888.00 2019-03-27 23:56:53.911 086 15602.30 383.78 53056.95 88888.00 2019-03-27 23:56:54.411 086 15602.40 383.80 53057.01 88888.00 2019-03-27 23:56:54.911 086 15602.48 383.87 53057.00 88888.00 2019-03-27 23:56:55.411 086 15602.53 383.90 53057.00 88888.00 2019-03-27 23:56:55.911 086 15602.56 383.91 53056.98 88888.00 2019-03-27 23:56:56.411 086 15602.63 383.91 53057.02 88888.00 2019-03-27 23:56:56.911 086 15602.66 383.99 53057.00 88888.00 2019-03-27 23:56:57.411 086 15602.68 384.00 53056.98 88888.00 2019-03-27 23:56:57.911 086 15602.64 384.01 53056.95 88888.00 2019-03-27 23:56:58.411 086 15602.58 384.01 53056.96 88888.00 2019-03-27 23:56:58.911 086 15602.59 384.01 53056.92 88888.00 2019-03-27 23:56:59.411 086 15602.54 384.00 53056.96 88888.00 2019-03-27 23:56:59.911 086 15602.53 384.02 53056.92 88888.00 2019-03-27 23:57:00.411 086 15602.48 384.04 53056.93 88888.00 2019-03-27 23:57:00.911 086 15602.48 384.03 53056.87 88888.00 2019-03-27 23:57:01.411 086 15602.54 384.03 53056.85 88888.00 2019-03-27 23:57:01.911 086 15602.50 384.02 53056.82 88888.00 2019-03-27 23:57:02.411 086 15602.48 383.94 53056.72 88888.00 2019-03-27 23:57:02.911 086 15602.44 383.83 53056.59 88888.00 2019-03-27 23:57:03.411 086 15602.45 383.77 53056.48 88888.00 2019-03-27 23:57:03.911 086 15602.52 383.74 53056.37 88888.00 2019-03-27 23:57:04.411 086 15602.60 383.73 53056.20 88888.00 2019-03-27 23:57:04.911 086 15602.73 383.75 53055.98 88888.00 2019-03-27 23:57:05.411 086 15602.93 383.81 53055.69 88888.00 2019-03-27 23:57:05.911 086 15603.21 383.99 53055.46 88888.00 2019-03-27 23:57:06.411 086 15603.47 384.28 53055.31 88888.00 2019-03-27 23:57:06.911 086 15603.61 384.63 53055.27 88888.00 2019-03-27 23:57:07.411 086 15603.58 385.02 53055.35 88888.00 2019-03-27 23:57:07.911 086 15603.44 385.29 53055.59 88888.00 2019-03-27 23:57:08.411 086 15603.11 385.34 53055.81 88888.00 2019-03-27 23:57:08.911 086 15602.80 385.25 53056.05 88888.00 2019-03-27 23:57:09.411 086 15602.57 385.10 53056.28 88888.00 2019-03-27 23:57:09.911 086 15602.41 384.90 53056.52 88888.00 2019-03-27 23:57:10.411 086 15602.30 384.73 53056.70 88888.00 2019-03-27 23:57:10.911 086 15602.26 384.65 53056.87 88888.00 2019-03-27 23:57:11.411 086 15602.26 384.50 53056.99 88888.00 2019-03-27 23:57:11.911 086 15602.25 384.37 53057.06 88888.00 2019-03-27 23:57:12.411 086 15602.21 384.30 53057.14 88888.00 2019-03-27 23:57:12.911 086 15602.25 384.26 53057.18 88888.00 2019-03-27 23:57:13.411 086 15602.30 384.18 53057.27 88888.00 2019-03-27 23:57:13.911 086 15602.28 384.08 53057.31 88888.00 2019-03-27 23:57:14.411 086 15602.31 384.06 53057.31 88888.00 2019-03-27 23:57:14.911 086 15602.36 384.04 53057.28 88888.00 2019-03-27 23:57:15.411 086 15602.30 384.03 53057.29 88888.00 2019-03-27 23:57:15.911 086 15602.31 384.01 53057.29 88888.00 2019-03-27 23:57:16.411 086 15602.27 384.00 53057.30 88888.00 2019-03-27 23:57:16.911 086 15602.30 383.99 53057.33 88888.00 2019-03-27 23:57:17.411 086 15602.34 383.96 53057.38 88888.00 2019-03-27 23:57:17.911 086 15602.31 383.98 53057.39 88888.00 2019-03-27 23:57:18.411 086 15602.39 383.99 53057.34 88888.00 2019-03-27 23:57:18.911 086 15602.37 383.99 53057.30 88888.00 2019-03-27 23:57:19.411 086 15602.39 384.02 53057.33 88888.00 2019-03-27 23:57:19.911 086 15602.35 384.01 53057.28 88888.00 2019-03-27 23:57:20.411 086 15602.34 384.01 53057.25 88888.00 2019-03-27 23:57:20.911 086 15602.37 383.95 53057.26 88888.00 2019-03-27 23:57:21.411 086 15602.32 383.95 53057.29 88888.00 2019-03-27 23:57:21.911 086 15602.32 383.95 53057.33 88888.00 2019-03-27 23:57:22.411 086 15602.34 383.89 53057.33 88888.00 2019-03-27 23:57:22.911 086 15602.34 383.90 53057.29 88888.00 2019-03-27 23:57:23.411 086 15602.32 383.90 53057.31 88888.00 2019-03-27 23:57:23.911 086 15602.28 383.85 53057.28 88888.00 2019-03-27 23:57:24.411 086 15602.28 383.82 53057.24 88888.00 2019-03-27 23:57:24.911 086 15602.30 383.80 53057.17 88888.00 2019-03-27 23:57:25.411 086 15602.28 383.80 53057.23 88888.00 2019-03-27 23:57:25.911 086 15602.28 383.81 53057.34 88888.00 2019-03-27 23:57:26.411 086 15602.23 383.76 53057.35 88888.00 2019-03-27 23:57:26.911 086 15602.22 383.77 53057.31 88888.00 2019-03-27 23:57:27.411 086 15602.23 383.78 53057.31 88888.00 2019-03-27 23:57:27.911 086 15602.23 383.80 53057.33 88888.00 2019-03-27 23:57:28.411 086 15602.25 383.81 53057.36 88888.00 2019-03-27 23:57:28.911 086 15602.25 383.80 53057.37 88888.00 2019-03-27 23:57:29.411 086 15602.17 383.80 53057.35 88888.00 2019-03-27 23:57:29.911 086 15602.18 383.80 53057.37 88888.00 2019-03-27 23:57:30.411 086 15602.17 383.80 53057.41 88888.00 2019-03-27 23:57:30.911 086 15602.16 383.75 53057.38 88888.00 2019-03-27 23:57:31.411 086 15602.16 383.78 53057.31 88888.00 2019-03-27 23:57:31.911 086 15602.19 383.77 53057.38 88888.00 2019-03-27 23:57:32.411 086 15602.13 383.72 53057.35 88888.00 2019-03-27 23:57:32.911 086 15602.11 383.72 53057.28 88888.00 2019-03-27 23:57:33.411 086 15602.16 383.73 53057.28 88888.00 2019-03-27 23:57:33.911 086 15602.18 383.73 53057.30 88888.00 2019-03-27 23:57:34.411 086 15602.14 383.72 53057.34 88888.00 2019-03-27 23:57:34.911 086 15602.14 383.76 53057.37 88888.00 2019-03-27 23:57:35.411 086 15602.12 383.81 53057.31 88888.00 2019-03-27 23:57:35.911 086 15602.11 383.81 53057.33 88888.00 2019-03-27 23:57:36.411 086 15602.12 383.80 53057.37 88888.00 2019-03-27 23:57:36.911 086 15602.10 383.80 53057.37 88888.00 2019-03-27 23:57:37.411 086 15602.11 383.78 53057.35 88888.00 2019-03-27 23:57:37.911 086 15602.13 383.76 53057.37 88888.00 2019-03-27 23:57:38.411 086 15602.12 383.75 53057.41 88888.00 2019-03-27 23:57:38.911 086 15602.13 383.72 53057.42 88888.00 2019-03-27 23:57:39.411 086 15602.12 383.69 53057.42 88888.00 2019-03-27 23:57:39.911 086 15602.17 383.68 53057.38 88888.00 2019-03-27 23:57:40.411 086 15602.18 383.67 53057.40 88888.00 2019-03-27 23:57:40.911 086 15602.13 383.72 53057.38 88888.00 2019-03-27 23:57:41.411 086 15602.13 383.73 53057.36 88888.00 2019-03-27 23:57:41.911 086 15602.13 383.72 53057.39 88888.00 2019-03-27 23:57:42.911 086 15602.13 383.66 53057.43 88888.00 2019-03-27 23:57:43.411 086 15602.11 383.67 53057.43 88888.00 2019-03-27 23:57:43.911 086 15602.14 383.66 53057.39 88888.00 2019-03-27 23:57:44.411 086 15602.14 383.65 53057.36 88888.00 2019-03-27 23:57:44.911 086 15602.20 383.60 53057.38 88888.00 2019-03-27 23:57:45.411 086 15602.21 383.63 53057.34 88888.00 2019-03-27 23:57:45.911 086 15602.19 383.60 53057.35 88888.00 2019-03-27 23:57:46.411 086 15602.17 383.61 53057.36 88888.00 2019-03-27 23:57:46.911 086 15602.21 383.65 53057.37 88888.00 2019-03-27 23:57:47.411 086 15602.22 383.66 53057.36 88888.00 2019-03-27 23:57:47.911 086 15602.13 383.63 53057.29 88888.00 2019-03-27 23:57:48.411 086 15602.18 383.57 53057.30 88888.00 2019-03-27 23:57:48.911 086 15602.19 383.56 53057.36 88888.00 2019-03-27 23:57:49.411 086 15602.16 383.61 53057.37 88888.00 2019-03-27 23:57:49.911 086 15602.17 383.59 53057.36 88888.00 2019-03-27 23:57:50.411 086 15602.16 383.61 53057.38 88888.00 2019-03-27 23:57:50.911 086 15602.22 383.61 53057.40 88888.00 2019-03-27 23:57:51.411 086 15602.21 383.63 53057.42 88888.00 2019-03-27 23:57:51.911 086 15602.21 383.63 53057.38 88888.00 2019-03-27 23:57:52.411 086 15602.25 383.64 53057.35 88888.00 2019-03-27 23:57:52.911 086 15602.30 383.61 53057.37 88888.00 2019-03-27 23:57:53.411 086 15602.31 383.59 53057.44 88888.00 2019-03-27 23:57:53.911 086 15602.30 383.60 53057.44 88888.00 2019-03-27 23:57:54.411 086 15602.26 383.61 53057.39 88888.00 2019-03-27 23:57:54.911 086 15602.23 383.66 53057.38 88888.00 2019-03-27 23:57:55.411 086 15602.28 383.64 53057.41 88888.00 2019-03-27 23:57:55.911 086 15602.31 383.63 53057.36 88888.00 2019-03-27 23:57:56.411 086 15602.32 383.63 53057.36 88888.00 2019-03-27 23:57:56.911 086 15602.36 383.65 53057.31 88888.00 2019-03-27 23:57:57.411 086 15602.35 383.68 53057.26 88888.00 2019-03-27 23:57:57.911 086 15602.30 383.70 53057.25 88888.00 2019-03-27 23:57:58.411 086 15602.34 383.69 53057.35 88888.00 2019-03-27 23:57:58.911 086 15602.31 383.69 53057.35 88888.00 2019-03-27 23:57:59.411 086 15602.32 383.68 53057.36 88888.00 2019-03-27 23:57:59.911 086 15602.32 383.74 53057.31 88888.00 2019-03-27 23:58:00.411 086 15602.30 383.74 53057.33 88888.00 2019-03-27 23:58:00.911 086 15602.32 383.75 53057.33 88888.00 2019-03-27 23:58:01.411 086 15602.35 383.80 53057.23 88888.00 2019-03-27 23:58:01.911 086 15602.35 383.87 53057.21 88888.00 2019-03-27 23:58:02.411 086 15602.43 383.89 53057.21 88888.00 2019-03-27 23:58:02.911 086 15602.39 383.90 53057.23 88888.00 2019-03-27 23:58:03.411 086 15602.38 383.92 53057.22 88888.00 2019-03-27 23:58:03.911 086 15602.41 383.92 53057.23 88888.00 2019-03-27 23:58:04.411 086 15602.39 383.91 53057.25 88888.00 2019-03-27 23:58:04.911 086 15602.40 383.93 53057.25 88888.00 2019-03-27 23:58:05.411 086 15602.36 383.91 53057.27 88888.00 2019-03-27 23:58:05.911 086 15602.36 383.94 53057.28 88888.00 2019-03-27 23:58:06.411 086 15602.37 383.94 53057.35 88888.00 2019-03-27 23:58:06.911 086 15602.37 383.99 53057.37 88888.00 2019-03-27 23:58:07.411 086 15602.39 383.99 53057.31 88888.00 2019-03-27 23:58:07.911 086 15602.40 383.93 53057.29 88888.00 2019-03-27 23:58:08.411 086 15602.41 383.94 53057.30 88888.00 2019-03-27 23:58:08.911 086 15602.44 383.94 53057.33 88888.00 2019-03-27 23:58:09.411 086 15602.48 383.92 53057.31 88888.00 2019-03-27 23:58:09.911 086 15602.48 383.95 53057.25 88888.00 2019-03-27 23:58:10.411 086 15602.47 383.91 53057.26 88888.00 2019-03-27 23:58:10.911 086 15602.48 383.91 53057.24 88888.00 2019-03-27 23:58:11.411 086 15602.47 383.91 53057.26 88888.00 2019-03-27 23:58:11.911 086 15602.49 383.94 53057.29 88888.00 2019-03-27 23:58:12.411 086 15602.47 383.99 53057.29 88888.00 2019-03-27 23:58:12.911 086 15602.48 383.96 53057.27 88888.00 2019-03-27 23:58:13.411 086 15602.49 383.95 53057.30 88888.00 2019-03-27 23:58:14.411 086 15602.48 383.98 53057.31 88888.00 2019-03-27 23:58:14.911 086 15602.48 383.93 53057.33 88888.00 2019-03-27 23:58:15.411 086 15602.50 383.92 53057.33 88888.00 2019-03-27 23:58:15.911 086 15602.58 383.95 53057.36 88888.00 2019-03-27 23:58:16.411 086 15602.57 383.90 53057.31 88888.00 2019-03-27 23:58:16.911 086 15602.63 383.91 53057.30 88888.00 2019-03-27 23:58:17.411 086 15602.58 383.87 53057.27 88888.00 2019-03-27 23:58:17.911 086 15602.59 383.89 53057.24 88888.00 2019-03-27 23:58:18.411 086 15602.64 383.89 53057.29 88888.00 2019-03-27 23:58:18.911 086 15602.67 383.90 53057.28 88888.00 2019-03-27 23:58:19.411 086 15602.67 383.89 53057.30 88888.00 2019-03-27 23:58:19.911 086 15602.66 383.91 53057.31 88888.00 2019-03-27 23:58:20.411 086 15602.65 383.93 53057.35 88888.00 2019-03-27 23:58:20.911 086 15602.68 383.95 53057.38 88888.00 2019-03-27 23:58:21.411 086 15602.69 383.95 53057.37 88888.00 2019-03-27 23:58:21.911 086 15602.74 383.98 53057.34 88888.00 2019-03-27 23:58:22.411 086 15602.75 383.98 53057.35 88888.00 2019-03-27 23:58:22.911 086 15602.77 384.00 53057.36 88888.00 2019-03-27 23:58:23.411 086 15602.81 384.02 53057.37 88888.00 2019-03-27 23:58:23.911 086 15602.78 384.01 53057.35 88888.00 2019-03-27 23:58:24.411 086 15602.77 383.94 53057.31 88888.00 2019-03-27 23:58:24.911 086 15602.75 383.95 53057.27 88888.00 2019-03-27 23:58:25.411 086 15602.77 383.96 53057.27 88888.00 2019-03-27 23:58:25.911 086 15602.76 383.96 53057.27 88888.00 2019-03-27 23:58:26.411 086 15602.76 383.98 53057.29 88888.00 2019-03-27 23:58:26.911 086 15602.80 383.92 53057.27 88888.00 2019-03-27 23:58:27.411 086 15602.78 383.86 53057.26 88888.00 2019-03-27 23:58:27.911 086 15602.78 383.89 53057.29 88888.00 2019-03-27 23:58:28.411 086 15602.82 383.87 53057.29 88888.00 2019-03-27 23:58:28.911 086 15602.77 383.87 53057.25 88888.00 2019-03-27 23:58:29.411 086 15602.87 383.90 53057.29 88888.00 2019-03-27 23:58:29.911 086 15602.86 383.91 53057.35 88888.00 2019-03-27 23:58:30.411 086 15602.82 383.93 53057.38 88888.00 2019-03-27 23:58:30.911 086 15602.80 383.98 53057.35 88888.00 2019-03-27 23:58:31.411 086 15602.82 383.98 53057.34 88888.00 2019-03-27 23:58:31.911 086 15602.83 383.99 53057.31 88888.00 2019-03-27 23:58:32.411 086 15602.76 384.04 53057.26 88888.00 2019-03-27 23:58:32.911 086 15602.81 384.02 53057.26 88888.00 2019-03-27 23:58:33.411 086 15602.84 383.96 53057.28 88888.00 2019-03-27 23:58:33.911 086 15602.81 383.90 53057.28 88888.00 2019-03-27 23:58:34.411 086 15602.76 383.85 53057.29 88888.00 2019-03-27 23:58:34.911 086 15602.74 383.85 53057.35 88888.00 2019-03-27 23:58:35.411 086 15602.78 383.90 53057.30 88888.00 2019-03-27 23:58:35.911 086 15602.77 383.87 53057.27 88888.00 2019-03-27 23:58:36.411 086 15602.75 383.87 53057.24 88888.00 2019-03-27 23:58:36.911 086 15602.73 383.91 53057.35 88888.00 2019-03-27 23:58:37.411 086 15602.74 383.92 53057.35 88888.00 2019-03-27 23:58:37.911 086 15602.73 383.91 53057.31 88888.00 2019-03-27 23:58:38.411 086 15602.74 383.99 53057.34 88888.00 2019-03-27 23:58:38.911 086 15602.77 384.01 53057.34 88888.00 2019-03-27 23:58:39.411 086 15602.76 384.01 53057.29 88888.00 2019-03-27 23:58:39.911 086 15602.72 384.07 53057.29 88888.00 2019-03-27 23:58:40.411 086 15602.71 384.07 53057.30 88888.00 2019-03-27 23:58:40.911 086 15602.67 383.99 53057.35 88888.00 2019-03-27 23:58:41.411 086 15602.64 383.87 53057.36 88888.00 2019-03-27 23:58:41.911 086 15602.60 383.84 53057.36 88888.00 2019-03-27 23:58:42.411 086 15602.64 383.83 53057.38 88888.00 2019-03-27 23:58:42.911 086 15602.72 383.83 53057.38 88888.00 2019-03-27 23:58:43.411 086 15602.68 383.82 53057.29 88888.00 2019-03-27 23:58:43.911 086 15602.67 383.87 53057.30 88888.00 2019-03-27 23:58:44.412 086 15602.71 383.98 53057.27 88888.00 2019-03-27 23:58:44.912 086 15602.72 384.00 53057.27 88888.00 2019-03-27 23:58:45.912 086 15602.74 383.90 53057.35 88888.00 2019-03-27 23:58:46.412 086 15602.68 383.93 53057.33 88888.00 2019-03-27 23:58:46.912 086 15602.67 383.87 53057.31 88888.00 2019-03-27 23:58:47.412 086 15602.65 383.84 53057.27 88888.00 2019-03-27 23:58:47.912 086 15602.66 383.82 53057.28 88888.00 2019-03-27 23:58:48.412 086 15602.63 383.82 53057.31 88888.00 2019-03-27 23:58:48.912 086 15602.64 383.87 53057.36 88888.00 2019-03-27 23:58:49.412 086 15602.64 383.92 53057.31 88888.00 2019-03-27 23:58:49.912 086 15602.65 383.87 53057.38 88888.00 2019-03-27 23:58:50.412 086 15602.68 383.81 53057.38 88888.00 2019-03-27 23:58:50.912 086 15602.67 383.75 53057.33 88888.00 2019-03-27 23:58:51.412 086 15602.65 383.72 53057.29 88888.00 2019-03-27 23:58:51.912 086 15602.68 383.65 53057.30 88888.00 2019-03-27 23:58:52.412 086 15602.68 383.57 53057.34 88888.00 2019-03-27 23:58:52.912 086 15602.65 383.47 53057.37 88888.00 2019-03-27 23:58:53.412 086 15602.62 383.40 53057.31 88888.00 2019-03-27 23:58:53.912 086 15602.64 383.37 53057.29 88888.00 2019-03-27 23:58:54.412 086 15602.56 383.38 53057.22 88888.00 2019-03-27 23:58:54.912 086 15602.50 383.31 53057.17 88888.00 2019-03-27 23:58:55.912 086 15602.35 383.04 53057.09 88888.00 2019-03-27 23:58:56.412 086 15602.30 382.95 53057.05 88888.00 2019-03-27 23:58:56.912 086 15602.20 382.88 53056.96 88888.00 2019-03-27 23:58:57.412 086 15602.00 382.79 53056.92 88888.00 2019-03-27 23:58:57.912 086 15601.68 382.75 53056.87 88888.00 2019-03-27 23:58:58.412 086 15601.42 382.78 53056.84 88888.00 2019-03-27 23:58:58.912 086 15601.11 382.88 53056.74 88888.00 2019-03-27 23:58:59.412 086 15600.69 383.09 53056.63 88888.00 2019-03-27 23:58:59.912 086 15600.30 383.56 53056.54 88888.00 2019-03-27 23:59:00.412 086 15600.04 384.22 53056.47 88888.00 2019-03-27 23:59:00.912 086 15599.95 385.10 53056.39 88888.00 2019-03-27 23:59:01.412 086 15600.14 386.11 53056.38 88888.00 2019-03-27 23:59:01.912 086 15600.67 387.07 53056.42 88888.00 2019-03-27 23:59:02.412 086 15601.45 387.87 53056.37 88888.00 2019-03-27 23:59:02.912 086 15602.38 388.25 53056.33 88888.00 2019-03-27 23:59:03.412 086 15603.23 388.14 53056.39 88888.00 2019-03-27 23:59:03.912 086 15604.04 387.74 53056.52 88888.00 2019-03-27 23:59:04.412 086 15604.57 387.20 53056.62 88888.00 2019-03-27 23:59:04.912 086 15604.82 386.57 53056.62 88888.00 2019-03-27 23:59:05.412 086 15604.84 385.95 53056.69 88888.00 2019-03-27 23:59:05.912 086 15604.82 385.46 53056.70 88888.00 2019-03-27 23:59:06.412 086 15604.63 385.06 53056.78 88888.00 2019-03-27 23:59:06.912 086 15604.39 384.71 53056.85 88888.00 2019-03-27 23:59:07.412 086 15604.21 384.46 53056.85 88888.00 2019-03-27 23:59:07.912 086 15604.03 384.26 53056.89 88888.00 2019-03-27 23:59:08.412 086 15603.89 384.12 53056.95 88888.00 2019-03-27 23:59:08.912 086 15603.74 384.03 53057.00 88888.00 2019-03-27 23:59:09.412 086 15603.73 383.99 53056.99 88888.00 2019-03-27 23:59:09.912 086 15603.64 383.98 53056.98 88888.00 2019-03-27 23:59:10.412 086 15603.52 383.96 53056.96 88888.00 2019-03-27 23:59:10.912 086 15603.41 383.95 53056.98 88888.00 2019-03-27 23:59:11.412 086 15603.34 383.93 53056.97 88888.00 2019-03-27 23:59:11.912 086 15603.27 383.95 53056.99 88888.00 2019-03-27 23:59:12.412 086 15603.22 384.00 53056.96 88888.00 2019-03-27 23:59:12.912 086 15603.23 384.03 53056.96 88888.00 2019-03-27 23:59:13.912 086 15603.13 383.98 53056.94 88888.00 2019-03-27 23:59:14.412 086 15603.10 383.95 53056.94 88888.00 2019-03-27 23:59:14.912 086 15603.12 383.96 53056.93 88888.00 2019-03-27 23:59:15.412 086 15603.09 383.99 53056.92 88888.00 2019-03-27 23:59:15.912 086 15603.11 383.98 53056.89 88888.00 2019-03-27 23:59:16.412 086 15603.16 383.99 53056.88 88888.00 2019-03-27 23:59:16.912 086 15603.18 383.95 53056.88 88888.00 2019-03-27 23:59:17.412 086 15603.21 383.99 53056.94 88888.00 2019-03-27 23:59:17.912 086 15603.23 383.99 53056.96 88888.00 2019-03-27 23:59:18.412 086 15603.27 383.91 53056.96 88888.00 2019-03-27 23:59:18.912 086 15603.32 383.86 53056.93 88888.00 2019-03-27 23:59:19.412 086 15603.35 383.83 53056.90 88888.00 2019-03-27 23:59:19.912 086 15603.36 383.76 53056.86 88888.00 2019-03-27 23:59:20.412 086 15603.37 383.65 53056.88 88888.00 2019-03-27 23:59:20.912 086 15603.39 383.53 53056.93 88888.00 2019-03-27 23:59:21.412 086 15603.43 383.49 53056.92 88888.00 2019-03-27 23:59:21.912 086 15603.40 383.43 53056.90 88888.00 2019-03-27 23:59:22.412 086 15603.32 383.33 53056.92 88888.00 2019-03-27 23:59:22.912 086 15603.28 383.30 53056.94 88888.00 2019-03-27 23:59:23.412 086 15603.25 383.25 53056.96 88888.00 2019-03-27 23:59:23.912 086 15603.13 383.21 53056.92 88888.00 2019-03-27 23:59:24.412 086 15603.11 383.15 53056.94 88888.00 2019-03-27 23:59:24.912 086 15603.10 383.14 53056.93 88888.00 2019-03-27 23:59:25.412 086 15603.04 383.13 53056.94 88888.00 2019-03-27 23:59:25.912 086 15602.99 383.14 53057.00 88888.00 2019-03-27 23:59:26.412 086 15602.90 383.14 53056.98 88888.00 2019-03-27 23:59:27.412 086 15602.84 383.20 53057.04 88888.00 2019-03-27 23:59:27.912 086 15602.78 383.23 53057.04 88888.00 2019-03-27 23:59:28.412 086 15602.71 383.29 53057.04 88888.00 2019-03-27 23:59:28.912 086 15602.69 383.33 53057.00 88888.00 2019-03-27 23:59:29.412 086 15602.71 383.40 53057.04 88888.00 2019-03-27 23:59:29.912 086 15602.66 383.35 53057.07 88888.00 2019-03-27 23:59:30.412 086 15602.71 383.38 53057.08 88888.00 2019-03-27 23:59:30.912 086 15602.75 383.44 53057.12 88888.00 2019-03-27 23:59:31.412 086 15602.69 383.50 53057.10 88888.00 2019-03-27 23:59:31.912 086 15602.64 383.53 53057.10 88888.00 2019-03-27 23:59:32.412 086 15602.62 383.55 53057.14 88888.00 2019-03-27 23:59:32.912 086 15602.62 383.58 53057.14 88888.00 2019-03-27 23:59:33.412 086 15602.58 383.60 53057.15 88888.00 2019-03-27 23:59:33.912 086 15602.59 383.65 53057.15 88888.00 2019-03-27 23:59:34.412 086 15602.63 383.67 53057.15 88888.00 2019-03-27 23:59:34.912 086 15602.67 383.67 53057.13 88888.00 2019-03-27 23:59:35.412 086 15602.67 383.67 53057.12 88888.00 2019-03-27 23:59:35.912 086 15602.58 383.72 53057.10 88888.00 2019-03-27 23:59:36.412 086 15602.57 383.77 53057.12 88888.00 2019-03-27 23:59:37.412 086 15602.60 383.81 53057.12 88888.00 2019-03-27 23:59:37.912 086 15602.60 383.83 53057.10 88888.00 2019-03-27 23:59:38.412 086 15602.59 383.89 53057.13 88888.00 2019-03-27 23:59:38.912 086 15602.63 383.91 53057.14 88888.00 2019-03-27 23:59:39.412 086 15602.67 383.92 53057.16 88888.00 2019-03-27 23:59:39.912 086 15602.64 383.91 53057.12 88888.00 2019-03-27 23:59:40.412 086 15602.62 383.93 53057.10 88888.00 2019-03-27 23:59:40.912 086 15602.63 383.99 53057.08 88888.00 2019-03-27 23:59:41.412 086 15602.64 384.03 53057.09 88888.00 2019-03-27 23:59:41.912 086 15602.67 384.03 53057.14 88888.00 2019-03-27 23:59:42.412 086 15602.65 383.99 53057.15 88888.00 2019-03-27 23:59:42.912 086 15602.65 383.99 53057.15 88888.00 2019-03-27 23:59:43.412 086 15602.63 383.99 53057.15 88888.00 2019-03-27 23:59:43.912 086 15602.64 383.99 53057.12 88888.00 2019-03-27 23:59:44.412 086 15602.64 384.02 53057.13 88888.00 2019-03-27 23:59:44.912 086 15602.67 384.03 53057.06 88888.00 2019-03-27 23:59:45.412 086 15602.67 384.10 53057.06 88888.00 2019-03-27 23:59:45.912 086 15602.68 384.18 53057.08 88888.00 2019-03-27 23:59:46.412 086 15602.68 384.24 53057.09 88888.00 2019-03-27 23:59:46.912 086 15602.63 384.21 53057.12 88888.00 2019-03-27 23:59:47.412 086 15602.64 384.19 53057.17 88888.00 2019-03-27 23:59:47.912 086 15602.63 384.18 53057.18 88888.00 2019-03-27 23:59:48.412 086 15602.62 384.16 53057.15 88888.00 2019-03-27 23:59:48.912 086 15602.60 384.11 53057.06 88888.00 2019-03-27 23:59:49.412 086 15602.60 384.10 53057.07 88888.00 2019-03-27 23:59:49.912 086 15602.62 384.12 53057.12 88888.00 2019-03-27 23:59:50.412 086 15602.64 384.17 53057.13 88888.00 2019-03-27 23:59:50.912 086 15602.59 384.19 53057.08 88888.00 2019-03-27 23:59:51.412 086 15602.56 384.15 53057.03 88888.00 2019-03-27 23:59:51.912 086 15602.54 384.18 53057.06 88888.00 2019-03-27 23:59:52.412 086 15602.52 384.18 53057.13 88888.00 2019-03-27 23:59:52.912 086 15602.54 384.20 53057.16 88888.00 2019-03-27 23:59:53.412 086 15602.55 384.21 53057.18 88888.00 2019-03-27 23:59:53.912 086 15602.57 384.22 53057.14 88888.00 2019-03-27 23:59:54.412 086 15602.63 384.21 53057.12 88888.00 2019-03-27 23:59:54.912 086 15602.64 384.21 53057.12 88888.00 2019-03-27 23:59:55.412 086 15602.65 384.18 53057.12 88888.00 2019-03-27 23:59:55.912 086 15602.66 384.16 53057.19 88888.00 2019-03-27 23:59:56.412 086 15602.65 384.12 53057.20 88888.00 2019-03-27 23:59:56.912 086 15602.65 384.12 53057.20 88888.00 2019-03-27 23:59:57.412 086 15602.67 384.08 53057.18 88888.00 2019-03-27 23:59:57.912 086 15602.68 384.10 53057.19 88888.00 2019-03-27 23:59:58.412 086 15602.66 384.17 53057.19 88888.00 2019-03-27 23:59:58.912 086 15602.67 384.13 53057.21 88888.00 2019-03-27 23:59:59.412 086 15602.68 384.13 53057.19 88888.00 2019-03-27 23:59:59.912 086 15602.67 384.10 53057.18 88888.00